{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":82007,"rows_kept":82007,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776844822039,204.8,78042.33,0.0,0.38548,2e-05,31.2406]
[1776844822039,204.8,78042.33,0.0,0.38548,2e-05,31.2406]
[1776844827942,204.8,78047.42,0.0,0.38559,2e-05,31.2454]
[1776844832984,204.8,78048.29,0.0,0.3856,2e-05,31.24311]
[1776844833987,204.8,78062.31,0.0,0.38592,2e-05,31.25633]
[1776844839024,204.8,78066.76,0.0,0.38602,2e-05,31.26052]
[1776844844059,204.8,78058.23,0.0,0.38582,2e-05,31.25248]
[1776844845067,204.8,78043.57,0.0,0.38549,2e-05,31.23866]
[1776844850101,204.8,78043.81,0.0,0.38549,2e-05,31.23889]
[1776844854407,45.0,78018.96,0.0,0.03626,2e-05,6.49635]
[1776844858411,44.93,78032.43,0.0,0.03633,2e-05,6.50796]
[1776844985540,44.03,78105.16,0.0,0.03493,2e-05,6.30553]
[1776844990545,44.0,78103.15,0.0,0.03479,2e-05,6.28554]
[1776844994549,43.98,78113.57,0.0,0.03496,2e-05,6.31172]
[1776844995441,43.98,78113.57,0.0,0.03496,2e-05,6.31172]
[1776844995540,43.97,78113.57,0.0,0.03492,2e-05,6.30585]
[1776845000555,43.92,78105.48,0.0,0.03458,2e-05,6.2538]
[1776845005560,43.88,78104.02,0.0,0.03441,2e-05,6.22836]
[1776845007562,43.86,78090.85,0.0,0.03409,2e-05,6.17934]
[1776845008563,43.86,78079.72,0.0,0.03384,2e-05,6.1414]
[1776845013568,43.87,78074.05,0.0,0.03376,2e-05,6.12884]
[1776845017572,43.93,78063.82,0.0,0.03372,2e-05,6.12152]
[1776845022577,43.99,78057.77,0.0,0.03378,2e-05,6.13067]
[1776845026581,44.01,78044.86,0.0,0.0336,2e-05,6.10193]
[1776845031587,43.99,78035.99,0.0,0.03333,2e-05,6.06145]
[1776845036592,43.97,78029.34,0.0,0.03313,2e-05,6.0318]
[1776845042598,43.96,78021.08,0.0,0.03293,2e-05,5.99984]
[1776845048604,44.0,78017.65,0.0,0.033,2e-05,6.01053]
[1776845054540,44.08,78019.53,0.0,0.0333,2e-05,6.05539]
[1776845059576,44.13,78014.32,0.0,0.03332,2e-05,6.05876]
[1776845060183,44.13,78014.32,0.0,0.03332,2e-05,6.05876]
[1776845060582,44.14,78014.32,0.0,0.03336,2e-05,6.06404]
[1776845061805,44.15,78012.12,0.0,0.03335,2e-05,6.06201]
[1776845062596,44.16,78012.12,0.0,0.03338,2e-05,6.0668]
[1776845065617,44.18,78027.25,0.0,0.03377,2e-05,6.12656]
[1776845067953,44.2,78025.45,0.0,0.03378,2e-05,6.12792]
[1776845068033,44.2,78025.45,0.0,0.0338,2e-05,6.13128]
[1776845073264,44.19,78027.7,0.0,0.03377,2e-05,6.12664]
[1776845078634,44.14,78023.22,0.0,0.03354,2e-05,6.09101]
[1776845084640,44.1,78017.21,0.0,0.03329,2e-05,6.05328]
[1776845088644,44.08,78030.51,0.0,0.03349,2e-05,6.0844]
[1776845094650,44.05,78026.41,0.0,0.03331,2e-05,6.05694]
[1776845099655,44.03,78024.97,0.0,0.03322,2e-05,6.04357]
[1776845104660,44.01,78021.79,0.0,0.03311,2e-05,6.02718]
[1776845109665,44.0,78023.52,0.0,0.03311,2e-05,6.02774]
[1776845110679,44.0,78023.69,0.0,0.03311,2e-05,6.02738]
[1776845111667,44.0,78023.67,0.0,0.03311,2e-05,6.02644]
[1776845111782,44.0,78023.67,0.0,0.03311,2e-05,6.02644]
[1776845112668,44.0,78039.37,0.0,0.03342,2e-05,6.07455]
[1776845114670,43.99,78053.91,0.0,0.03369,2e-05,6.11668]
[1776845119675,43.97,78058.16,0.0,0.03371,2e-05,6.1197]
[1776845124681,43.95,78064.96,0.0,0.03379,2e-05,6.13185]
[1776845125094,43.95,78064.96,0.0,0.03379,2e-05,6.13185]
[1776845125137,43.94,78064.96,0.0,0.03377,2e-05,6.12968]
[1776845130688,43.89,78071.01,0.0,0.03372,2e-05,6.12212]
[1776845135694,43.83,78072.26,0.0,0.03356,2e-05,6.09751]
[1776845140699,43.78,78080.59,0.0,0.03358,2e-05,6.10176]
[1776845142701,43.76,78092.49,0.0,0.03377,2e-05,6.13049]
[1776845146705,43.73,78079.56,0.0,0.03339,2e-05,6.07292]
[1776845151710,43.72,78079.41,0.0,0.03335,2e-05,6.06632]
[1776845156715,43.77,78080.4,0.0,0.03353,2e-05,6.0943]
[1776845161719,43.81,78081.92,0.0,0.0337,2e-05,6.11965]
[1776845166772,43.85,78082.13,0.0,0.03382,2e-05,6.13676]
[1776845170776,43.87,78069.68,0.0,0.03364,2e-05,6.10884]
[1776845173779,43.88,78053.75,0.0,0.03332,2e-05,6.06005]
[1776845178784,43.85,78048.49,0.0,0.03312,2e-05,6.03003]
[1776845183789,43.81,78046.52,0.0,0.03296,2e-05,6.00633]
[1776845188794,43.78,78045.65,0.0,0.03285,2e-05,5.98961]
[1776845193799,43.76,78042.49,0.0,0.0327,2e-05,5.96666]
[1776845198804,43.74,78041.09,0.0,0.03262,2e-05,5.95418]
[1776845203809,43.73,78040.14,0.0,0.03256,2e-05,5.94495]
[1776845208814,43.72,78038.61,0.0,0.0325,2e-05,5.93541]
[1776845213820,43.71,78042.66,0.0,0.03255,2e-05,5.94369]
[1776845218825,43.7,78045.18,0.0,0.03258,2e-05,5.94767]
[1776845223830,43.69,78048.74,0.0,0.03262,2e-05,5.95408]
[1776845229766,43.68,78049.91,0.0,0.03261,2e-05,5.95296]
[1776845234802,43.68,78047.88,0.0,0.03255,2e-05,5.94391]
[1776845239837,43.67,78050.0,0.0,0.03258,2e-05,5.94804]
[1776845245859,43.66,78057.87,0.0,0.03271,2e-05,5.96866]
[1776845250864,43.65,78056.17,0.0,0.03265,2e-05,5.96016]
[1776845252866,43.65,78047.25,0.0,0.03246,2e-05,5.92953]
[1776845257871,43.65,78054.04,0.0,0.03259,2e-05,5.95004]
[1776845262875,43.65,78049.33,0.0,0.03249,2e-05,5.93428]
[1776845267881,43.63,78053.51,0.0,0.0325,2e-05,5.93676]
[1776845272886,43.62,78051.0,0.0,0.03243,2e-05,5.92564]
[1776845277891,43.63,78050.53,0.0,0.03243,2e-05,5.92608]
[1776845282896,43.63,78050.75,0.0,0.03245,2e-05,5.92809]
[1776845287901,43.63,78049.53,0.0,0.03243,2e-05,5.92565]
[1776845289903,43.63,78062.88,0.0,0.0327,2e-05,5.96721]
[1776845295909,43.62,78072.43,0.0,0.03287,2e-05,5.99301]
[1776845300914,43.61,78081.29,0.0,0.03302,2e-05,6.01675]
[1776845305919,43.6,78089.01,0.0,0.03314,2e-05,6.03499]
[1776845310924,43.59,78091.34,0.0,0.03315,2e-05,6.03654]
[1776845315929,43.58,78088.67,0.0,0.03305,2e-05,6.02095]
[1776845320934,43.57,78088.79,0.0,0.03303,2e-05,6.01844]
[1776845325940,43.56,78091.3,0.0,0.03306,2e-05,6.0233]
[1776845330945,43.55,78100.69,0.0,0.03323,2e-05,6.04854]
[1776845335950,43.54,78102.49,0.0,0.03323,2e-05,6.04969]
[1776845340956,43.53,78099.48,0.0,0.03314,2e-05,6.03582]
[1776845345961,43.52,78096.94,0.0,0.03304,2e-05,6.02041]
[1776845351103,43.51,78100.89,0.0,0.03308,2e-05,6.02702]
[1776845351225,43.51,78100.89,0.0,0.03308,2e-05,6.02702]
[1776845351967,43.51,78110.13,0.0,0.03327,2e-05,6.05594]
[1776845356972,43.5,78112.63,0.0,0.0333,2e-05,6.06032]
[1776845361977,43.49,78110.2,0.0,0.03323,2e-05,6.04977]
[1776845362228,43.49,78110.2,0.0,0.03323,2e-05,6.04977]
[1776845363428,43.49,78109.63,0.0,0.03322,2e-05,6.04753]
[1776845363979,43.49,78108.8,0.0,0.0332,2e-05,6.04451]
[1776845368984,43.49,78105.98,0.0,0.03313,2e-05,6.03413]
[1776845373989,43.49,78105.37,0.0,0.0331,2e-05,6.02892]
[1776845376537,43.49,78104.66,0.0,0.03308,2e-05,6.0264]
[1776845376792,43.49,78104.66,0.0,0.03308,2e-05,6.02628]
[1776845381556,43.48,78102.7,0.0,0.03304,2e-05,6.0198]
[1776845382656,43.48,78102.53,0.0,0.03303,2e-05,6.01923]
[1776845388002,43.49,78099.9,0.0,0.03298,2e-05,6.01137]
[1776845392006,43.47,78087.17,0.0,0.03266,2e-05,5.96238]
[1776845397939,43.42,78087.84,0.0,0.03254,2e-05,5.94316]
[1776845402974,43.39,78087.95,0.0,0.03245,2e-05,5.92942]
[1776845408015,43.37,78088.32,0.0,0.03236,2e-05,5.91702]
[1776845413043,43.34,78089.49,0.0,0.0323,2e-05,5.90738]
[1776845418048,43.31,78092.1,0.0,0.03228,2e-05,5.9041]
[1776845423053,43.29,78093.53,0.0,0.03224,2e-05,5.89873]
[1776845425251,43.29,78092.98,0.0,0.03221,2e-05,5.89365]
[1776845425394,43.29,78092.98,0.0,0.03221,2e-05,5.89365]
[1776845426056,43.28,78093.0,0.0,0.0322,2e-05,5.89212]
[1776845431061,43.27,78097.09,0.0,0.03222,2e-05,5.89597]
[1776845431519,43.27,78097.09,0.0,0.03222,2e-05,5.89597]
[1776845431589,43.26,78097.09,0.0,0.03221,2e-05,5.8942]
[1776845433063,43.27,78114.0,0.0,0.03257,2e-05,5.95027]
[1776845438068,43.29,78115.05,0.0,0.03267,2e-05,5.96436]
[1776845443073,43.31,78113.72,0.0,0.0327,2e-05,5.96927]
[1776845448078,43.33,78111.94,0.0,0.03271,2e-05,5.97117]
[1776845448737,43.33,78111.94,0.0,0.03271,2e-05,5.97117]
[1776845449862,43.33,78111.94,0.0,0.03272,2e-05,5.97269]
[1776845449963,43.33,78111.94,0.0,0.03273,2e-05,5.97412]
[1776845455085,43.35,78109.31,0.0,0.03272,2e-05,5.97213]
[1776845459939,43.36,78109.23,0.0,0.03275,2e-05,5.9763]
[1776845460023,43.36,78109.23,0.0,0.03275,2e-05,5.9763]
[1776845460090,43.36,78109.86,0.0,0.03277,2e-05,5.97921]
[1776845461220,43.36,78109.95,0.0,0.03278,2e-05,5.98037]
[1776845462092,43.36,78110.03,0.0,0.03278,2e-05,5.98144]
[1776845463178,43.36,78110.03,0.0,0.03279,2e-05,5.98223]
[1776845464094,43.36,78110.37,0.0,0.0328,2e-05,5.98405]
[1776845465066,43.36,78110.37,0.0,0.0328,2e-05,5.98405]
[1776845465420,43.36,78119.64,0.0,0.03299,2e-05,6.01386]
[1776845466029,43.36,78119.64,0.0,0.03299,2e-05,6.01371]
[1776845471101,43.36,78126.76,0.0,0.03314,2e-05,6.03588]
[1776845477107,43.36,78126.11,0.0,0.03312,2e-05,6.03279]
[1776845482112,43.36,78132.44,0.0,0.03324,2e-05,6.05147]
[1776845487117,43.35,78130.22,0.0,0.03318,2e-05,6.04269]
[1776845492122,43.35,78126.51,0.0,0.03308,2e-05,6.02728]
[1776845497127,43.33,78120.77,0.0,0.03291,2e-05,6.00049]
[1776845502133,43.34,78130.82,0.0,0.03312,2e-05,6.03352]
[1776845508139,43.33,78141.4,0.0,0.03333,2e-05,6.06498]
[1776845513144,43.32,78143.14,0.0,0.03334,2e-05,6.06741]
[1776845518149,43.32,78140.83,0.0,0.03328,2e-05,6.05724]
[1776845519916,43.32,78141.27,0.0,0.03328,2e-05,6.05821]
[1776845520965,43.32,78141.27,0.0,0.03328,2e-05,6.05773]
[1776845521066,43.32,78141.27,0.0,0.03328,2e-05,6.05726]
[1776845526157,43.31,78143.68,0.0,0.03331,2e-05,6.06254]
[1776845530161,43.3,78155.09,0.0,0.03353,2e-05,6.09648]
[1776845535169,43.3,78152.44,0.0,0.03345,2e-05,6.08449]
[1776845540174,43.3,78152.45,0.0,0.03346,2e-05,6.08551]
[1776845545179,43.3,78162.11,0.0,0.03365,2e-05,6.11513]
[1776845550184,43.29,78171.4,0.0,0.03383,2e-05,6.1425]
[1776845554188,43.29,78157.38,0.0,0.03351,2e-05,6.09295]
[1776845559192,43.29,78147.32,0.0,0.0333,2e-05,6.06163]
[1776845565120,43.29,78146.04,0.0,0.03329,2e-05,6.05993]
[1776845570154,43.3,78148.28,0.0,0.03335,2e-05,6.06829]
[1776845575189,43.3,78147.88,0.0,0.03334,2e-05,6.06769]
[1776845580214,43.3,78153.22,0.0,0.03346,2e-05,6.08496]
[1776845585219,43.3,78153.71,0.0,0.03346,2e-05,6.08525]
[1776845590224,43.3,78144.58,0.0,0.03327,2e-05,6.0561]
[1776845595229,43.3,78147.28,0.0,0.03333,2e-05,6.06505]
[1776845600234,43.29,78155.24,0.0,0.03349,2e-05,6.08962]
[1776845605239,43.29,78152.01,0.0,0.03341,2e-05,6.07788]
[1776845610244,43.29,78150.9,0.0,0.03338,2e-05,6.07322]
[1776845615249,43.29,78152.47,0.0,0.03339,2e-05,6.07484]
[1776845620254,43.28,78161.03,0.0,0.03356,2e-05,6.09971]
[1776845625259,43.28,78157.11,0.0,0.03346,2e-05,6.08489]
[1776845630264,43.27,78153.2,0.0,0.03337,2e-05,6.0712]
[1776845635271,43.27,78154.59,0.0,0.03339,2e-05,6.07474]
[1776845639275,43.27,78144.22,0.0,0.03318,2e-05,6.04189]
[1776845644280,43.28,78143.38,0.0,0.03317,2e-05,6.04037]
[1776845649285,43.28,78139.17,0.0,0.03309,2e-05,6.02834]
[1776845654290,43.28,78139.37,0.0,0.03311,2e-05,6.03065]
[1776845654603,43.28,78139.37,0.0,0.03311,2e-05,6.03065]
[1776845655291,43.28,78137.3,0.0,0.03306,2e-05,6.02436]
[1776845656292,43.29,78123.67,0.0,0.03279,2e-05,5.98176]
[1776845657293,43.29,78110.87,0.0,0.03253,2e-05,5.94265]
[1776845661297,43.3,78121.3,0.0,0.03278,2e-05,5.98107]
[1776845662400,43.29,78121.46,0.0,0.03276,2e-05,5.9775]
[1776845663299,43.28,78122.98,0.0,0.03277,2e-05,5.97833]
[1776845668304,43.28,78126.75,0.0,0.03284,2e-05,5.99038]
[1776845673309,43.29,78125.69,0.0,0.03284,2e-05,5.98888]
[1776845678314,43.3,78125.22,0.0,0.03285,2e-05,5.99121]
[1776845682883,43.31,78123.33,0.0,0.03283,2e-05,5.98812]
[1776845683319,43.31,78124.65,0.0,0.03287,2e-05,5.99294]
[1776845687931,43.31,78123.57,0.0,0.03286,2e-05,5.99179]
[1776845689007,43.31,78123.57,0.0,0.03286,2e-05,5.99234]
[1776845689095,43.31,78123.57,0.0,0.03286,2e-05,5.99269]
[1776845694330,43.31,78131.89,0.0,0.03304,2e-05,6.01978]
[1776845699335,43.32,78130.61,0.0,0.03302,2e-05,6.01599]
[1776845704340,43.32,78131.58,0.0,0.03304,2e-05,6.01922]
[1776845709345,43.32,78129.62,0.0,0.033,2e-05,6.01296]
[1776845714350,43.32,78129.23,0.0,0.03299,2e-05,6.01225]
[1776845718026,43.32,78128.34,0.0,0.03298,2e-05,6.00975]
[1776845718354,43.32,78128.49,0.0,0.03298,2e-05,6.01033]
[1776845719353,43.32,78128.49,0.0,0.03298,2e-05,6.01033]
[1776845720423,43.32,78129.88,0.0,0.03301,2e-05,6.01478]
[1776845721357,43.32,78141.13,0.0,0.03324,2e-05,6.05031]
[1776845721415,43.32,78141.13,0.0,0.03324,2e-05,6.05031]
[1776845722343,43.32,78141.13,0.0,0.03324,2e-05,6.05031]
[1776845722358,43.32,78141.46,0.0,0.03324,2e-05,6.05082]
[1776845723425,43.31,78142.28,0.0,0.03326,2e-05,6.05288]
[1776845724360,43.31,78142.55,0.0,0.03326,2e-05,6.05319]
[1776845730281,43.31,78144.7,0.0,0.03328,2e-05,6.05639]
[1776845735370,43.3,78144.79,0.0,0.03325,2e-05,6.05178]
[1776845741358,43.29,78145.16,0.0,0.03324,2e-05,6.05048]
[1776845746383,43.29,78143.25,0.0,0.03319,2e-05,6.04287]
[1776845751388,43.29,78132.95,0.0,0.03297,2e-05,6.00942]
[1776845756393,43.29,78129.78,0.0,0.03292,2e-05,6.00094]
[1776845761123,43.3,78128.6,0.0,0.0329,2e-05,5.9985]
[1776845761226,43.3,78128.6,0.0,0.0329,2e-05,5.9985]
[1776845761327,43.3,78128.6,0.0,0.03291,2e-05,5.99886]
[1776845766403,43.3,78124.4,0.0,0.03283,2e-05,5.98775]
[1776845772409,43.31,78117.64,0.0,0.03271,2e-05,5.96843]
[1776845775818,43.32,78112.94,0.0,0.03266,2e-05,5.96054]
[1776845775948,43.32,78112.94,0.0,0.03266,2e-05,5.96054]
[1776845776049,43.31,78112.94,0.0,0.03263,2e-05,5.95634]
[1776845777560,43.31,78108.89,0.0,0.03252,2e-05,5.93955]
[1776845777658,43.31,78108.89,0.0,0.03252,2e-05,5.93955]
[1776845778210,43.3,78108.89,0.0,0.0325,2e-05,5.93573]
[1776845779698,43.29,78110.52,0.0,0.03251,2e-05,5.9372]
[1776845779773,43.29,78110.52,0.0,0.03251,2e-05,5.9372]
[1776845780417,43.28,78109.79,0.0,0.03247,2e-05,5.93135]
[1776845784421,43.26,78109.2,0.0,0.03239,2e-05,5.91979]
[1776845784842,43.26,78109.56,0.0,0.03238,2e-05,5.91793]
[1776845784933,43.25,78109.56,0.0,0.03236,2e-05,5.91508]
[1776845791428,43.22,78104.49,0.0,0.03215,2e-05,5.88237]
[1776845796433,43.2,78097.43,0.0,0.03195,2e-05,5.85189]
[1776845801438,43.19,78100.74,0.0,0.03198,2e-05,5.85595]
[1776845805318,43.18,78098.44,0.0,0.03191,2e-05,5.84551]
[1776845805385,43.18,78098.44,0.0,0.03191,2e-05,5.84551]
[1776845805442,43.18,78099.26,0.0,0.03192,2e-05,5.84705]
[1776845807444,43.17,78114.59,0.0,0.03221,2e-05,5.8924]
[1776845809025,43.17,78114.59,0.0,0.0322,2e-05,5.89052]
[1776845809211,43.17,78114.59,0.0,0.0322,2e-05,5.89052]
[1776845809312,43.17,78114.59,0.0,0.03219,2e-05,5.88867]
[1776845814451,43.15,78122.57,0.0,0.03229,2e-05,5.90503]
[1776845819456,43.13,78124.65,0.0,0.03228,2e-05,5.90383]
[1776845824461,43.12,78120.6,0.0,0.03216,2e-05,5.88463]
[1776845825381,43.12,78120.6,0.0,0.03216,2e-05,5.88463]
[1776845825456,43.12,78120.6,0.0,0.03215,2e-05,5.88356]
[1776845830467,43.11,78114.05,0.0,0.03199,2e-05,5.85857]
[1776845835472,43.1,78113.19,0.0,0.03195,2e-05,5.85361]
[1776845840477,43.1,78103.02,0.0,0.03174,2e-05,5.82091]
[1776845840675,43.1,78103.02,0.0,0.03174,2e-05,5.82091]
[1776845841478,43.1,78103.04,0.0,0.03174,2e-05,5.82109]
[1776845846484,43.1,78102.98,0.0,0.03175,2e-05,5.82139]
[1776845851490,43.1,78104.11,0.0,0.03176,2e-05,5.82277]
[1776845856495,43.1,78102.63,0.0,0.03173,2e-05,5.8185]
[1776845861500,43.1,78104.57,0.0,0.03177,2e-05,5.82462]
[1776845866505,43.1,78104.91,0.0,0.03178,2e-05,5.8255]
[1776845871510,43.1,78103.35,0.0,0.03174,2e-05,5.82024]
[1776845876515,43.1,78104.19,0.0,0.03176,2e-05,5.82265]
[1776845878517,43.1,78114.17,0.0,0.03195,2e-05,5.85326]
[1776845883522,43.09,78121.9,0.0,0.03209,2e-05,5.87395]
[1776845888527,43.09,78118.07,0.0,0.03199,2e-05,5.85903]
[1776845893532,43.08,78116.72,0.0,0.03195,2e-05,5.85232]
[1776845898537,43.08,78119.73,0.0,0.03199,2e-05,5.85945]
[1776845904503,43.07,78121.17,0.0,0.03201,2e-05,5.86149]
[1776845909537,43.07,78114.69,0.0,0.03187,2e-05,5.84031]
[1776845914563,43.07,78116.2,0.0,0.03189,2e-05,5.84258]
[1776845920569,43.07,78114.26,0.0,0.03185,2e-05,5.83706]
[1776845925574,43.07,78112.7,0.0,0.03183,2e-05,5.83306]
[1776845930579,43.07,78114.11,0.0,0.03186,2e-05,5.83819]
[1776845935584,43.07,78117.61,0.0,0.03193,2e-05,5.84926]
[1776845940590,43.07,78118.68,0.0,0.03195,2e-05,5.8521]
[1776845945595,43.07,78118.6,0.0,0.03195,2e-05,5.85169]
[1776845947597,43.07,78106.57,0.0,0.03171,2e-05,5.81455]
[1776845952602,43.08,78100.28,0.0,0.03161,2e-05,5.79891]
[1776845953272,43.08,78100.28,0.0,0.03161,2e-05,5.79891]
[1776845955902,43.09,78102.12,0.0,0.03166,2e-05,5.80679]
[1776845956606,43.09,78103.09,0.0,0.03168,2e-05,5.81039]
[1776845961611,43.09,78104.1,0.0,0.03172,2e-05,5.81596]
[1776845966616,43.1,78105.72,0.0,0.03176,2e-05,5.82286]
[1776845971620,43.1,78114.12,0.0,0.03192,2e-05,5.84773]
[1776845976625,43.1,78114.8,0.0,0.03194,2e-05,5.84963]
[1776845981630,43.1,78114.74,0.0,0.03194,2e-05,5.84935]
[1776845985051,43.1,78117.02,0.0,0.03198,2e-05,5.85642]
[1776845985634,43.1,78117.37,0.0,0.03199,2e-05,5.85742]
[1776845990639,43.1,78113.76,0.0,0.03192,2e-05,5.84622]
[1776845995654,43.1,78113.92,0.0,0.03192,2e-05,5.84717]
[1776846000659,43.1,78114.24,0.0,0.03193,2e-05,5.84882]
[1776846005664,43.1,78116.08,0.0,0.03197,2e-05,5.8549]
[1776846010669,43.1,78118.98,0.0,0.03203,2e-05,5.86324]
[1776846015674,43.1,78120.78,0.0,0.03205,2e-05,5.86777]
[1776846016173,43.1,78120.78,0.0,0.03205,2e-05,5.86777]
[1776846016297,43.1,78120.78,0.0,0.03205,2e-05,5.86777]
[1776846016418,43.1,78120.78,0.0,0.03205,2e-05,5.86777]
[1776846016513,43.1,78120.78,0.0,0.03205,2e-05,5.86777]
[1776846016614,43.1,78120.78,0.0,0.03205,2e-05,5.8675]
[1776846019993,43.13,78121.33,0.0,0.03217,2e-05,5.88602]
[1776846020156,43.13,78121.33,0.0,0.03217,2e-05,5.88602]
[1776846020678,43.14,78121.67,0.0,0.0322,2e-05,5.89012]
[1776846022921,43.15,78122.0,0.0,0.03225,2e-05,5.89682]
[1776846025091,43.16,78122.4,0.0,0.03229,2e-05,5.90323]
[1776846025767,43.16,78122.41,0.0,0.0323,2e-05,5.90558]
[1776846025836,43.16,78122.41,0.0,0.0323,2e-05,5.90558]
[1776846026359,43.17,78122.41,0.0,0.03232,2e-05,5.90779]
[1776846027446,43.17,78122.41,0.0,0.03232,2e-05,5.90779]
[1776846027611,43.17,78122.41,0.0,0.03232,2e-05,5.90779]
[1776846027649,43.17,78122.41,0.0,0.03233,2e-05,5.90989]
[1776846030418,43.18,78123.83,0.0,0.03239,2e-05,5.91837]
[1776846030489,43.18,78123.83,0.0,0.0324,2e-05,5.92014]
[1776846035693,43.2,78126.41,0.0,0.03249,2e-05,5.93359]
[1776846040699,43.21,78126.48,0.0,0.03253,2e-05,5.9394]
[1776846045704,43.22,78126.91,0.0,0.03257,2e-05,5.94507]
[1776846050709,43.23,78128.15,0.0,0.03261,2e-05,5.95195]
[1776846055714,43.23,78133.7,0.0,0.03274,2e-05,5.97145]
[1776846056164,43.23,78133.7,0.0,0.03274,2e-05,5.97145]
[1776846056292,43.23,78133.7,0.0,0.03274,2e-05,5.97145]
[1776846056715,43.23,78134.06,0.0,0.03275,2e-05,5.9727]
[1776846058602,43.23,78132.75,0.0,0.03272,2e-05,5.96867]
[1776846058636,43.23,78132.75,0.0,0.03272,2e-05,5.96881]
[1776846058733,43.23,78132.75,0.0,0.03272,2e-05,5.96881]
[1776846064344,43.23,78125.6,0.0,0.03258,2e-05,5.94737]
[1776846064625,43.24,78125.6,0.0,0.03259,2e-05,5.94788]
[1776846069660,43.24,78125.98,0.0,0.03261,2e-05,5.95104]
[1776846074694,43.24,78129.14,0.0,0.03268,2e-05,5.96208]
[1776846079729,43.24,78134.52,0.0,0.03278,2e-05,5.97842]
[1776846081301,43.24,78139.25,0.0,0.03288,2e-05,5.99284]
[1776846081437,43.24,78139.25,0.0,0.03288,2e-05,5.99284]
[1776846081442,43.24,78139.25,0.0,0.03288,2e-05,5.99284]
[1776846081595,43.24,78139.25,0.0,0.03288,2e-05,5.99284]
[1776846081695,43.24,78139.25,0.0,0.03288,2e-05,5.99317]
[1776846083743,43.24,78156.88,0.0,0.03325,2e-05,6.0501]
[1776846084606,43.24,78156.88,0.0,0.03325,2e-05,6.0501]
[1776846084663,43.24,78156.88,0.0,0.03325,2e-05,6.04985]
[1776846087398,43.24,78163.37,0.0,0.03338,2e-05,6.07058]
[1776846092753,43.24,78160.73,0.0,0.03332,2e-05,6.06065]
[1776846097758,43.25,78164.5,0.0,0.03342,2e-05,6.07608]
[1776846102763,43.25,78170.24,0.0,0.03356,2e-05,6.09633]
[1776846104030,43.25,78171.63,0.0,0.03359,2e-05,6.10096]
[1776846104765,43.25,78172.99,0.0,0.03362,2e-05,6.10544]
[1776846109770,43.25,78179.28,0.0,0.03374,2e-05,6.12448]
[1776846114775,43.25,78177.85,0.0,0.03371,2e-05,6.11933]
[1776846119780,43.24,78178.66,0.0,0.03371,2e-05,6.12052]
[1776846124785,43.24,78180.13,0.0,0.03373,2e-05,6.12366]
[1776846129790,43.24,78182.57,0.0,0.03378,2e-05,6.13017]
[1776846134798,43.24,78170.54,0.0,0.03352,2e-05,6.09131]
[1776846136656,43.24,78172.59,0.0,0.03357,2e-05,6.09813]
[1776846136757,43.24,78172.59,0.0,0.03357,2e-05,6.09842]
[1776846141805,43.24,78175.37,0.0,0.03363,2e-05,6.10717]
[1776846143236,43.24,78181.83,0.0,0.03376,2e-05,6.12786]
[1776846148812,43.23,78183.26,0.0,0.03378,2e-05,6.13046]
[1776846153817,43.23,78181.99,0.0,0.03373,2e-05,6.12246]
[1776846158822,43.23,78190.49,0.0,0.03389,2e-05,6.14791]
[1776846163134,43.22,78186.23,0.0,0.03379,2e-05,6.13202]
[1776846163146,43.22,78186.23,0.0,0.03379,2e-05,6.13202]
[1776846163830,43.22,78182.96,0.0,0.03372,2e-05,6.12127]
[1776846164942,43.22,78176.94,0.0,0.03359,2e-05,6.10193]
[1776846165266,43.22,78176.94,0.0,0.03359,2e-05,6.10193]
[1776846165367,43.22,78176.94,0.0,0.0336,2e-05,6.10269]
[1776846167244,43.23,78168.71,0.0,0.03343,2e-05,6.07664]
[1776846167538,43.23,78168.71,0.0,0.03343,2e-05,6.07664]
[1776846167645,43.23,78168.71,0.0,0.03343,2e-05,6.07664]
[1776846167698,43.23,78168.71,0.0,0.03343,2e-05,6.07697]
[1776846170406,43.23,78175.85,0.0,0.03358,2e-05,6.10052]
[1776846170558,43.23,78175.85,0.0,0.03358,2e-05,6.10052]
[1776846170597,43.23,78175.85,0.0,0.03359,2e-05,6.10076]
[1776846173918,43.23,78173.16,0.0,0.03353,2e-05,6.09277]
[1776846174017,43.23,78173.16,0.0,0.03353,2e-05,6.09277]
[1776846174841,43.23,78171.21,0.0,0.0335,2e-05,6.08688]
[1776846177995,43.23,78173.53,0.0,0.03355,2e-05,6.09534]
[1776846178181,43.23,78173.53,0.0,0.03355,2e-05,6.09534]
[1776846178845,43.23,78172.95,0.0,0.03354,2e-05,6.09376]
[1776846183850,43.24,78172.26,0.0,0.03354,2e-05,6.09282]
[1776846188448,43.24,78169.01,0.0,0.03348,2e-05,6.08391]
[1776846188511,43.24,78169.01,0.0,0.03348,2e-05,6.08391]
[1776846188561,43.24,78169.01,0.0,0.03348,2e-05,6.08418]
[1776846191292,43.24,78177.57,0.0,0.03366,2e-05,6.1119]
[1776846191369,43.24,78177.57,0.0,0.03366,2e-05,6.1119]
[1776846191858,43.24,78181.02,0.0,0.03373,2e-05,6.12281]
[1776846197864,43.24,78174.35,0.0,0.03358,2e-05,6.1002]
[1776846202869,43.24,78174.19,0.0,0.03358,2e-05,6.10022]
[1776846204069,43.24,78174.59,0.0,0.03359,2e-05,6.1015]
[1776846204871,43.24,78174.29,0.0,0.03359,2e-05,6.10055]
[1776846205872,43.24,78163.53,0.0,0.03336,2e-05,6.06632]
[1776846206320,43.24,78163.53,0.0,0.03336,2e-05,6.06632]
[1776846211878,43.24,78149.8,0.0,0.03307,2e-05,6.02011]
[1776846215882,43.24,78138.25,0.0,0.03283,2e-05,5.98406]
[1776846217884,43.24,78127.97,0.0,0.03261,2e-05,5.9498]
[1776846220137,43.24,78127.55,0.0,0.03259,2e-05,5.94744]
[1776846221753,43.24,78121.89,0.0,0.03247,2e-05,5.92922]
[1776846221754,43.24,78121.89,0.0,0.03248,2e-05,5.92944]
[1776846222889,43.24,78106.18,0.0,0.03216,2e-05,5.88022]
[1776846223559,43.24,78106.18,0.0,0.03216,2e-05,5.88022]
[1776846223890,43.24,78095.4,0.0,0.03195,2e-05,5.84733]
[1776846225892,43.25,78082.97,0.0,0.03171,2e-05,5.81122]
[1776846227133,43.25,78075.26,0.0,0.03157,2e-05,5.78902]
[1776846227344,43.25,78075.26,0.0,0.03157,2e-05,5.78902]
[1776846227577,43.25,78075.26,0.0,0.03157,2e-05,5.78902]
[1776846227894,43.25,78072.65,0.0,0.03151,2e-05,5.77938]
[1776846232899,43.23,78075.42,0.0,0.03152,2e-05,5.78124]
[1776846235229,43.23,78077.26,0.0,0.03154,2e-05,5.78413]
[1776846236582,43.22,78077.32,0.0,0.03153,2e-05,5.78295]
[1776846241878,43.21,78074.6,0.0,0.03143,2e-05,5.76752]
[1776846246913,43.21,78069.24,0.0,0.03133,2e-05,5.75211]
[1776846247916,43.21,78057.92,0.0,0.03111,2e-05,5.71783]
[1776846252921,43.22,78048.67,0.0,0.03096,2e-05,5.69455]
[1776846255924,43.23,78032.75,0.0,0.03067,2e-05,5.64975]
[1776846258370,43.24,78024.0,0.0,0.03053,2e-05,5.62676]
[1776846258665,43.24,78024.0,0.0,0.03053,2e-05,5.62676]
[1776846258720,43.24,78024.0,0.0,0.03053,2e-05,5.62676]
[1776846258767,43.25,78024.0,0.0,0.03054,2e-05,5.62873]
[1776846260026,43.25,78021.22,0.0,0.0305,2e-05,5.62217]
[1776846260127,43.25,78021.22,0.0,0.0305,2e-05,5.62217]
[1776846260510,43.25,78021.22,0.0,0.0305,2e-05,5.62217]
[1776846260571,43.26,78021.22,0.0,0.03051,2e-05,5.62432]
[1776846262844,43.26,78021.22,0.0,0.03053,2e-05,5.62662]
[1776846262866,43.26,78021.22,0.0,0.03054,2e-05,5.6288]
[1776846263027,43.26,78021.22,0.0,0.03054,2e-05,5.6288]
[1776846263932,43.27,78011.28,0.0,0.03036,2e-05,5.60051]
[1776846268878,43.29,78007.91,0.0,0.03035,2e-05,5.59805]
[1776846268937,43.29,78009.08,0.0,0.03038,2e-05,5.60344]
[1776846268943,43.29,78009.08,0.0,0.03038,2e-05,5.60344]
[1776846270199,43.29,78008.54,0.0,0.03038,2e-05,5.60354]
[1776846270304,43.29,78008.54,0.0,0.03038,2e-05,5.60354]
[1776846270939,43.3,78008.39,0.0,0.03039,2e-05,5.60476]
[1776846271516,43.3,78008.39,0.0,0.03039,2e-05,5.60476]
[1776846271622,43.3,78008.39,0.0,0.03039,2e-05,5.60476]
[1776846280226,43.32,78024.46,0.0,0.03075,2e-05,5.66015]
[1776846280770,43.32,78024.46,0.0,0.03075,2e-05,5.66015]
[1776846280808,43.32,78024.46,0.0,0.03075,2e-05,5.66077]
[1776846281766,43.32,78024.46,0.0,0.03075,2e-05,5.66077]
[1776846281817,43.32,78024.46,0.0,0.03075,2e-05,5.66077]
[1776846281821,43.32,78024.46,0.0,0.03075,2e-05,5.66077]
[1776846281891,43.32,78024.46,0.0,0.03076,2e-05,5.66167]
[1776846282951,43.32,78012.7,0.0,0.03054,2e-05,5.6266]
[1776846285365,43.32,78019.61,0.0,0.03068,2e-05,5.64903]
[1776846285473,43.32,78019.61,0.0,0.03068,2e-05,5.64903]
[1776846285659,43.32,78019.61,0.0,0.03068,2e-05,5.64903]
[1776846285760,43.32,78019.61,0.0,0.03068,2e-05,5.64943]
[1776846290959,43.33,78023.51,0.0,0.03077,2e-05,5.66285]
[1776846295963,43.33,78014.85,0.0,0.03061,2e-05,5.63805]
[1776846300967,43.34,78013.24,0.0,0.03059,2e-05,5.63502]
[1776846305973,43.34,78017.76,0.0,0.03069,2e-05,5.65006]
[1776846310978,43.34,78019.11,0.0,0.03071,2e-05,5.65396]
[1776846315983,43.33,78026.11,0.0,0.03084,2e-05,5.67352]
[1776846320988,43.33,78027.53,0.0,0.03084,2e-05,5.67448]
[1776846325021,43.32,78025.43,0.0,0.03078,2e-05,5.66532]
[1776846325114,43.32,78025.43,0.0,0.03078,2e-05,5.66532]
[1776846325993,43.32,78024.14,0.0,0.03075,2e-05,5.66078]
[1776846327995,43.32,78013.19,0.0,0.03054,2e-05,5.62695]
[1776846331999,43.32,78004.64,0.0,0.03036,2e-05,5.59895]
[1776846332856,43.32,78004.64,0.0,0.03036,2e-05,5.59895]
[1776846332930,43.32,78004.64,0.0,0.03037,2e-05,5.59969]
[1776846333056,43.32,78004.64,0.0,0.03037,2e-05,5.59969]
[1776846334001,43.32,77994.18,0.0,0.03017,2e-05,5.56862]
[1776846339006,43.32,78001.28,0.0,0.03029,2e-05,5.58742]
[1776846344013,43.31,78001.11,0.0,0.03025,2e-05,5.58212]
[1776846349018,43.3,78003.49,0.0,0.03027,2e-05,5.58482]
[1776846354025,43.29,78000.85,0.0,0.03019,2e-05,5.5729]
[1776846356497,43.29,78000.59,0.0,0.03018,2e-05,5.57085]
[1776846356536,43.29,78000.59,0.0,0.03018,2e-05,5.57085]
[1776846357029,43.28,78000.72,0.0,0.03018,2e-05,5.57065]
[1776846358196,43.28,78000.09,0.0,0.03016,2e-05,5.56814]
[1776846358424,43.28,78000.09,0.0,0.03016,2e-05,5.56814]
[1776846359031,43.28,77993.09,0.0,0.03002,2e-05,5.54669]
[1776846362001,43.28,77987.59,0.0,0.02992,2e-05,5.53002]
[1776846362039,43.28,77986.73,0.0,0.0299,2e-05,5.52747]
[1776846363035,43.28,77986.67,0.0,0.0299,2e-05,5.52731]
[1776846363902,43.28,77986.67,0.0,0.0299,2e-05,5.52731]
[1776846363973,43.28,77986.67,0.0,0.0299,2e-05,5.52705]
[1776846366038,43.28,77997.51,0.0,0.0301,2e-05,5.55886]
[1776846369887,43.27,78002.94,0.0,0.03019,2e-05,5.5731]
[1776846369916,43.27,78002.94,0.0,0.03019,2e-05,5.57235]
[1776846370061,43.27,78002.94,0.0,0.03019,2e-05,5.57235]
[1776846376048,43.27,77995.79,0.0,0.03003,2e-05,5.54754]
[1776846376388,43.27,77995.79,0.0,0.03003,2e-05,5.54754]
[1776846376928,43.27,77995.79,0.0,0.03003,2e-05,5.54754]
[1776846377005,43.27,77995.79,0.0,0.03003,2e-05,5.5471]
[1776846378244,43.26,77993.47,0.0,0.02998,2e-05,5.53975]
[1776846378904,43.26,77993.47,0.0,0.02998,2e-05,5.53975]
[1776846380052,43.27,77967.37,0.0,0.02949,2e-05,5.46246]
[1776846382054,43.27,77994.71,0.0,0.03002,2e-05,5.54532]
[1776846387059,43.26,78002.56,0.0,0.03014,2e-05,5.56452]
[1776846393066,43.24,78031.17,0.0,0.03064,2e-05,5.64291]
[1776846394067,43.24,78064.35,0.0,0.03128,2e-05,5.74299]
[1776846397589,43.22,78067.71,0.0,0.0313,2e-05,5.74621]
[1776846398018,43.22,78067.71,0.0,0.03129,2e-05,5.74394]
[1776846399795,43.22,78068.0,0.0,0.03128,2e-05,5.74341]
[1776846400033,43.21,78068.0,0.0,0.03127,2e-05,5.742]
[1776846400130,43.21,78068.0,0.0,0.03127,2e-05,5.742]
[1776846406075,43.2,78069.51,0.0,0.03125,2e-05,5.73857]
[1776846411087,43.18,78068.16,0.0,0.03119,2e-05,5.72887]
[1776846416092,43.18,78058.83,0.0,0.03098,2e-05,5.6964]
[1776846421097,43.17,78054.58,0.0,0.03089,2e-05,5.68202]
[1776846426102,43.15,78059.39,0.0,0.03092,2e-05,5.6872]
[1776846431107,43.14,78055.66,0.0,0.03079,2e-05,5.66752]
[1776846434110,43.13,78038.22,0.0,0.03043,2e-05,5.61156]
[1776846439115,43.12,78040.9,0.0,0.03046,2e-05,5.61605]
[1776846444120,43.12,78040.37,0.0,0.03043,2e-05,5.61102]
[1776846449125,43.11,78046.55,0.0,0.03052,2e-05,5.6263]
[1776846454130,43.1,78049.05,0.0,0.03053,2e-05,5.62715]
[1776846456132,43.1,78037.78,0.0,0.03031,2e-05,5.59177]
[1776846458134,43.1,78025.19,0.0,0.03006,2e-05,5.5537]
[1776846462491,43.1,78024.84,0.0,0.03006,2e-05,5.55265]
[1776846462521,43.1,78024.84,0.0,0.03006,2e-05,5.55265]
[1776846462622,43.1,78024.84,0.0,0.03005,2e-05,5.55257]
[1776846463685,43.1,78024.84,0.0,0.03005,2e-05,5.55257]
[1776846463797,43.1,78024.84,0.0,0.03005,2e-05,5.55257]
[1776846470840,43.1,78024.91,0.0,0.03005,2e-05,5.55182]
[1776846470963,43.1,78024.91,0.0,0.03005,2e-05,5.55182]
[1776846471064,43.09,78024.91,0.0,0.03005,2e-05,5.55167]
[1776846474150,43.1,78013.56,0.0,0.02983,2e-05,5.51749]
[1776846478154,43.1,78001.15,0.0,0.0296,2e-05,5.48186]
[1776846483159,43.1,78002.45,0.0,0.02964,2e-05,5.48786]
[1776846488164,43.1,78004.47,0.0,0.02969,2e-05,5.49445]
[1776846493169,43.11,77999.77,0.0,0.0296,2e-05,5.48085]
[1776846495368,43.11,77998.28,0.0,0.02957,2e-05,5.47671]
[1776846495543,43.11,77998.28,0.0,0.02957,2e-05,5.47671]
[1776846496172,43.11,77999.41,0.0,0.0296,2e-05,5.48021]
[1776846498679,43.11,77998.34,0.0,0.02958,2e-05,5.47713]
[1776846498872,43.11,77998.34,0.0,0.02958,2e-05,5.47713]
[1776846498974,43.11,77998.34,0.0,0.02958,2e-05,5.47726]
[1776846504180,43.11,77996.01,0.0,0.02954,2e-05,5.47089]
[1776846509185,43.11,77992.17,0.0,0.02947,2e-05,5.45992]
[1776846514190,43.11,77991.96,0.0,0.02946,2e-05,5.45792]
[1776846515938,43.11,77991.94,0.0,0.02946,2e-05,5.45799]
[1776846516551,43.11,77991.94,0.0,0.02946,2e-05,5.45816]
[1776846517193,43.11,77989.7,0.0,0.02942,2e-05,5.45166]
[1776846520196,43.11,78007.33,0.0,0.02975,2e-05,5.50364]
[1776846521033,43.11,78007.33,0.0,0.02975,2e-05,5.50364]
[1776846521111,43.11,78007.33,0.0,0.02974,2e-05,5.50302]
[1776846522623,43.11,78008.31,0.0,0.02976,2e-05,5.5053]
[1776846529205,43.1,78009.22,0.0,0.02975,2e-05,5.50364]
[1776846531665,43.1,78008.38,0.0,0.02972,2e-05,5.4999]
[1776846531768,43.1,78008.38,0.0,0.02972,2e-05,5.4999]
[1776846532208,43.09,78012.23,0.0,0.02979,2e-05,5.51082]
[1776846535211,43.08,78001.29,0.0,0.02954,2e-05,5.47107]
[1776846535327,43.08,78001.29,0.0,0.02954,2e-05,5.47107]
[1776846535475,43.08,78001.29,0.0,0.02954,2e-05,5.47107]
[1776846536212,43.08,78001.09,0.0,0.02952,2e-05,5.46865]
[1776846541217,43.07,77999.47,0.0,0.02947,2e-05,5.46111]
[1776846546222,43.07,78000.49,0.0,0.0295,2e-05,5.46513]
[1776846551227,43.07,78004.82,0.0,0.02958,2e-05,5.47786]
[1776846557233,43.07,78001.89,0.0,0.02952,2e-05,5.46867]
[1776846563189,43.07,77999.14,0.0,0.02947,2e-05,5.46068]
[1776846568224,43.06,77998.22,0.0,0.02942,2e-05,5.45282]
[1776846573250,43.04,78006.49,0.0,0.02951,2e-05,5.4669]
[1776846574098,43.04,78006.49,0.0,0.02951,2e-05,5.4669]
[1776846574933,43.04,78006.49,0.0,0.0295,2e-05,5.46525]
[1776846575034,43.04,78006.49,0.0,0.02949,2e-05,5.46368]
[1776846576253,43.03,77992.03,0.0,0.02921,2e-05,5.41935]
[1776846576766,43.03,77992.03,0.0,0.02921,2e-05,5.41935]
[1776846576826,43.03,77992.03,0.0,0.02921,2e-05,5.41927]
[1776846578255,43.03,77976.07,0.0,0.02891,2e-05,5.37151]
[1776846583260,43.03,77974.12,0.0,0.02887,2e-05,5.36544]
[1776846588265,43.03,77970.95,0.0,0.02881,2e-05,5.35633]
[1776846592269,43.04,77956.52,0.0,0.02855,2e-05,5.31522]
[1776846597274,43.04,77955.22,0.0,0.02855,2e-05,5.31496]
[1776846602279,43.04,77944.26,0.0,0.02834,2e-05,5.28209]
[1776846607284,43.01,77943.01,0.0,0.02823,2e-05,5.26405]
[1776846612289,42.99,77946.32,0.0,0.02821,2e-05,5.26221]
[1776846617294,42.97,77939.99,0.0,0.02804,2e-05,5.23432]
[1776846622299,42.95,77933.2,0.0,0.02788,2e-05,5.20904]
[1776846627304,42.94,77936.57,0.0,0.02791,2e-05,5.2145]
[1776846632310,42.93,77939.28,0.0,0.02792,2e-05,5.21584]
[1776846634633,42.93,77938.49,0.0,0.0279,2e-05,5.21204]
[1776846635318,42.93,77939.49,0.0,0.02791,2e-05,5.21422]
[1776846636319,42.94,77955.84,0.0,0.02823,2e-05,5.26477]
[1776846637320,42.94,77969.57,0.0,0.0285,2e-05,5.30717]
[1776846638657,42.94,77971.91,0.0,0.02855,2e-05,5.31579]
[1776846639322,42.95,77975.52,0.0,0.02863,2e-05,5.32797]
[1776846645329,42.96,77986.34,0.0,0.02887,2e-05,5.36616]
[1776846650334,42.97,77988.46,0.0,0.02893,2e-05,5.37541]
[1776846655339,42.97,78000.07,0.0,0.02915,2e-05,5.41051]
[1776846660345,42.96,78004.71,0.0,0.02923,2e-05,5.4226]
[1776846660866,42.96,78004.71,0.0,0.02923,2e-05,5.4226]
[1776846664315,42.96,78005.52,0.0,0.02923,2e-05,5.42367]
[1776846669358,42.95,78006.32,0.0,0.02923,2e-05,5.42329]
[1776846674363,42.95,78008.86,0.0,0.02926,2e-05,5.4286]
[1776846679368,42.94,78008.33,0.0,0.02924,2e-05,5.42462]
[1776846684373,42.94,78009.52,0.0,0.02925,2e-05,5.4259]
[1776846688377,42.94,77992.7,0.0,0.02892,2e-05,5.37508]
[1776846691380,42.94,77984.86,0.0,0.02878,2e-05,5.35103]
[1776846696385,42.95,77988.57,0.0,0.02886,2e-05,5.36486]
[1776846701390,42.95,77985.86,0.0,0.02883,2e-05,5.35891]
[1776846706395,42.96,77983.13,0.0,0.02879,2e-05,5.35306]
[1776846710400,42.96,77960.31,0.0,0.02838,2e-05,5.28868]
[1776846715405,42.96,77962.31,0.0,0.02841,2e-05,5.29296]
[1776846720410,42.97,77968.54,0.0,0.02856,2e-05,5.31665]
[1776846725414,42.98,77965.21,0.0,0.02853,2e-05,5.31099]
[1776846730419,42.99,77960.38,0.0,0.02846,2e-05,5.3011]
[1776846736395,43.0,77961.8,0.0,0.02852,2e-05,5.30977]
[1776846741433,42.96,77961.78,0.0,0.02841,2e-05,5.29335]
[1776846744438,42.96,77972.28,0.0,0.0286,2e-05,5.32304]
[1776846749444,42.97,77976.0,0.0,0.02869,2e-05,5.33718]
[1776846754449,42.97,77976.2,0.0,0.0287,2e-05,5.33753]
[1776846759454,42.98,77970.66,0.0,0.02861,2e-05,5.3238]
[1776846764459,42.98,77961.67,0.0,0.02846,2e-05,5.3002]
[1776846769464,42.99,77965.73,0.0,0.02856,2e-05,5.31562]
[1776846774468,43.0,77962.34,0.0,0.02851,2e-05,5.30822]
[1776846779473,43.0,77966.26,0.0,0.0286,2e-05,5.3217]
[1776846784315,43.0,77967.67,0.0,0.02863,2e-05,5.3263]
[1776846784419,43.0,77967.67,0.0,0.02863,2e-05,5.3263]
[1776846784420,43.0,77967.67,0.0,0.02863,2e-05,5.3263]
[1776846784478,43.0,77964.7,0.0,0.02857,2e-05,5.31777]
[1776846789483,43.0,77955.44,0.0,0.02839,2e-05,5.28927]
[1776846790667,42.99,77950.21,0.0,0.02828,2e-05,5.27071]
[1776846791485,42.99,77946.65,0.0,0.02819,2e-05,5.2574]
[1776846796490,42.96,77948.17,0.0,0.02814,2e-05,5.24934]
[1776846797151,42.96,77948.17,0.0,0.02814,2e-05,5.24934]
[1776846797220,42.96,77948.17,0.0,0.02814,2e-05,5.24934]
[1776846797236,42.96,77948.17,0.0,0.02812,2e-05,5.24713]
[1776846802496,42.93,77949.21,0.0,0.02808,2e-05,5.24002]
[1776846807501,42.91,77952.36,0.0,0.02808,2e-05,5.23988]
[1776846812506,42.89,77955.79,0.0,0.02807,2e-05,5.2394]
[1776846817511,42.88,77954.64,0.0,0.02801,2e-05,5.22922]
[1776846818564,42.88,77955.46,0.0,0.02802,2e-05,5.23041]
[1776846822836,42.87,77943.75,0.0,0.02778,2e-05,5.19355]
[1776846829523,42.86,77944.54,0.0,0.02777,2e-05,5.19199]
[1776846834528,42.86,77937.88,0.0,0.02765,2e-05,5.17187]
[1776846839533,42.86,77942.77,0.0,0.02773,2e-05,5.18523]
[1776846844538,42.86,77942.28,0.0,0.02772,2e-05,5.18283]
[1776846849543,42.86,77939.22,0.0,0.02766,2e-05,5.17389]
[1776846854548,42.86,77941.45,0.0,0.0277,2e-05,5.18025]
[1776846859553,42.86,77942.76,0.0,0.02772,2e-05,5.18355]
[1776846864558,42.85,77941.2,0.0,0.02769,2e-05,5.17858]
[1776846866560,42.85,77956.19,0.0,0.02796,2e-05,5.22126]
[1776846871565,42.84,77955.72,0.0,0.02791,2e-05,5.21411]
[1776846876570,42.84,77945.63,0.0,0.02773,2e-05,5.18406]
[1776846881575,42.84,77947.2,0.0,0.02775,2e-05,5.18827]
[1776846886580,42.84,77949.4,0.0,0.02779,2e-05,5.19387]
[1776846891586,42.84,77949.31,0.0,0.02778,2e-05,5.19295]
[1776846896589,42.84,77949.91,0.0,0.02779,2e-05,5.19396]
[1776846902561,42.83,77956.13,0.0,0.02789,2e-05,5.21056]
[1776846907595,42.83,77954.62,0.0,0.02785,2e-05,5.20472]
[1776846912603,42.83,77957.62,0.0,0.0279,2e-05,5.21203]
[1776846915230,42.83,77958.19,0.0,0.02791,2e-05,5.21293]
[1776846915606,42.82,77958.34,0.0,0.02791,2e-05,5.213]
[1776846915871,42.82,77958.34,0.0,0.02791,2e-05,5.213]
[1776846915888,42.82,77958.34,0.0,0.02791,2e-05,5.213]
[1776846916607,42.83,77958.44,0.0,0.02793,2e-05,5.21702]
[1776846917608,42.84,77975.66,0.0,0.02827,2e-05,5.27046]
[1776846918609,42.84,77985.89,0.0,0.02847,2e-05,5.30289]
[1776846919976,42.85,77987.06,0.0,0.02851,2e-05,5.30841]
[1776846920611,42.85,77986.68,0.0,0.02851,2e-05,5.30928]
[1776846922610,42.86,77986.09,0.0,0.02852,2e-05,5.30946]
[1776846922613,42.86,77984.86,0.0,0.02851,2e-05,5.30774]
[1776846927618,42.88,77985.62,0.0,0.02858,2e-05,5.31885]
[1776846932623,42.89,77986.56,0.0,0.02863,2e-05,5.32605]
[1776846937628,42.91,77986.98,0.0,0.02867,2e-05,5.33258]
[1776846941545,42.91,77987.02,0.0,0.02868,2e-05,5.33451]
[1776846943960,42.92,77978.07,0.0,0.02854,2e-05,5.31158]
[1776846949640,42.91,77962.14,0.0,0.0282,2e-05,5.25866]
[1776846954645,42.89,77951.95,0.0,0.02796,2e-05,5.22023]
[1776846959650,42.87,77956.48,0.0,0.02801,2e-05,5.22788]
[1776846964655,42.86,77958.52,0.0,0.02801,2e-05,5.22814]
[1776846969660,42.85,77958.13,0.0,0.02797,2e-05,5.22214]
[1776846974665,42.84,77951.25,0.0,0.02782,2e-05,5.19856]
[1776846979670,42.84,77952.28,0.0,0.02782,2e-05,5.19944]
[1776846984675,42.84,77947.55,0.0,0.02773,2e-05,5.18432]
[1776846989680,42.84,77940.49,0.0,0.02761,2e-05,5.16457]
[1776846994685,42.84,77936.78,0.0,0.02754,2e-05,5.15301]
[1776846999690,42.84,77939.69,0.0,0.0276,2e-05,5.16293]
[1776847004695,42.84,77945.72,0.0,0.02771,2e-05,5.18091]
[1776847009700,42.84,77946.1,0.0,0.02771,2e-05,5.18142]
[1776847014705,42.84,77943.78,0.0,0.02767,2e-05,5.17452]
[1776847019710,42.84,77944.54,0.0,0.02769,2e-05,5.17712]
[1776847024715,42.84,77946.47,0.0,0.02772,2e-05,5.18265]
[1776847030721,42.84,77952.59,0.0,0.02782,2e-05,5.19888]
[1776847032723,42.84,77963.4,0.0,0.02803,2e-05,5.23098]
[1776847037728,42.85,77963.73,0.0,0.02806,2e-05,5.23651]
[1776847042732,42.86,77963.3,0.0,0.02808,2e-05,5.239]
[1776847047737,42.87,77955.8,0.0,0.02796,2e-05,5.22064]
[1776847052742,42.88,77952.46,0.0,0.02792,2e-05,5.21358]
[1776847055745,42.88,77963.35,0.0,0.02813,2e-05,5.24688]
[1776847061683,42.88,77964.75,0.0,0.02817,2e-05,5.25257]
[1776847066717,42.88,77971.18,0.0,0.02829,2e-05,5.27158]
[1776847071764,42.88,77974.04,0.0,0.02833,2e-05,5.27898]
[1776847072163,42.88,77974.04,0.0,0.02833,2e-05,5.27898]
[1776847072383,42.88,77974.04,0.0,0.02833,2e-05,5.27898]
[1776847072385,42.88,77974.04,0.0,0.02833,2e-05,5.27898]
[1776847072773,42.88,77973.33,0.0,0.02832,2e-05,5.27672]
[1776847075779,42.9,77952.03,0.0,0.02797,2e-05,5.22048]
[1776847080784,42.9,77954.59,0.0,0.02803,2e-05,5.23007]
[1776847080864,42.9,77954.59,0.0,0.02803,2e-05,5.23007]
[1776847081785,42.9,77954.79,0.0,0.02803,2e-05,5.23102]
[1776847082420,42.9,77954.79,0.0,0.02803,2e-05,5.23102]
[1776847082731,42.9,77954.79,0.0,0.02803,2e-05,5.23133]
[1776847088792,42.91,77952.83,0.0,0.02801,2e-05,5.22763]
[1776847093797,42.91,77953.94,0.0,0.02804,2e-05,5.23231]
[1776847098802,42.91,77953.4,0.0,0.02804,2e-05,5.23208]
[1776847100982,42.89,77954.38,0.0,0.02799,2e-05,5.22446]
[1776847101805,42.88,77955.91,0.0,0.02799,2e-05,5.22393]
[1776847106810,42.76,77962.46,0.0,0.02777,2e-05,5.19092]
[1776847111815,42.67,77961.4,0.0,0.02747,2e-05,5.14313]
[1776847116820,42.6,77952.5,0.0,0.02709,2e-05,5.08356]
[1776847121825,42.54,77947.95,0.0,0.02684,2e-05,5.0446]
[1776847126830,42.49,77954.23,0.0,0.02682,2e-05,5.04118]
[1776847131835,42.45,77956.52,0.0,0.02674,2e-05,5.02893]
[1776847133837,42.43,77967.75,0.0,0.02689,2e-05,5.05377]
[1776847138842,42.4,77967.73,0.0,0.02679,2e-05,5.03706]
[1776847143847,42.37,77966.43,0.0,0.02668,2e-05,5.01978]
[1776847145006,42.36,77966.09,0.0,0.02666,2e-05,5.01646]
[1776847150854,42.33,77970.43,0.0,0.02665,2e-05,5.01565]
[1776847155859,42.31,77973.72,0.0,0.02665,2e-05,5.01535]
[1776847160864,42.29,77975.55,0.0,0.02663,2e-05,5.01198]
[1776847165869,42.28,77973.47,0.0,0.02655,2e-05,4.9993]
[1776847170873,42.26,77981.78,0.0,0.02666,2e-05,5.01708]
[1776847175878,42.25,77982.29,0.0,0.02661,2e-05,5.00991]
[1776847180883,42.24,77981.87,0.0,0.02657,2e-05,5.00372]
[1776847185888,42.23,77982.05,0.0,0.02655,2e-05,4.99985]
[1776847190893,42.22,77982.23,0.0,0.02653,2e-05,4.99665]
[1776847193245,42.22,77975.88,0.0,0.02641,2e-05,4.97748]
[1776847196381,42.22,77975.38,0.0,0.02639,2e-05,4.97517]
[1776847196609,42.22,77975.38,0.0,0.02639,2e-05,4.97517]
[1776847196706,42.21,77975.38,0.0,0.02639,2e-05,4.97486]
[1776847198711,42.21,77975.04,0.0,0.02638,2e-05,4.97358]
[1776847198746,42.21,77975.04,0.0,0.02639,2e-05,4.97397]
[1776847199902,42.22,77954.04,0.0,0.02602,2e-05,4.91466]
[1776847201611,42.22,77952.58,0.0,0.026,2e-05,4.91123]
[1776847204644,42.22,77951.19,0.0,0.02599,2e-05,4.90935]
[1776847204907,42.22,77950.42,0.0,0.02598,2e-05,4.90785]
[1776847209912,42.23,77951.81,0.0,0.02602,2e-05,4.91488]
[1776847210834,42.23,77951.81,0.0,0.02602,2e-05,4.91488]
[1776847210913,42.23,77954.35,0.0,0.02607,2e-05,4.92248]
[1776847215919,42.23,77959.58,0.0,0.02617,2e-05,4.9384]
[1776847220924,42.23,77955.4,0.0,0.0261,2e-05,4.92673]
[1776847226840,42.24,77954.14,0.0,0.02608,2e-05,4.92478]
[1776847231877,42.24,77951.7,0.0,0.02604,2e-05,4.91738]
[1776847232254,42.24,77951.7,0.0,0.02604,2e-05,4.91738]
[1776847237919,42.24,77956.08,0.0,0.02612,2e-05,4.93098]
[1776847242947,42.25,77955.54,0.0,0.02612,2e-05,4.93038]
[1776847244949,42.25,77966.47,0.0,0.02631,2e-05,4.96122]
[1776847246296,42.24,77969.78,0.0,0.02637,2e-05,4.97017]
[1776847251956,42.24,77970.9,0.0,0.02637,2e-05,4.97036]
[1776847256963,42.23,77979.51,0.0,0.0265,2e-05,4.99187]
[1776847261968,42.22,77982.27,0.0,0.02653,2e-05,4.99609]
[1776847266973,42.21,77982.99,0.0,0.02652,2e-05,4.99452]
[1776847271978,42.21,77979.61,0.0,0.02644,2e-05,4.98159]
[1776847276983,42.2,77978.22,0.0,0.0264,2e-05,4.9757]
[1776847281988,42.2,77976.35,0.0,0.02636,2e-05,4.96893]
[1776847286993,42.2,77969.68,0.0,0.02624,2e-05,4.9502]
[1776847291998,42.2,77974.4,0.0,0.02631,2e-05,4.96118]
[1776847297003,42.2,77975.12,0.0,0.02632,2e-05,4.96241]
[1776847302008,42.2,77976.27,0.0,0.02633,2e-05,4.96488]
[1776847307013,42.19,77977.21,0.0,0.02635,2e-05,4.96664]
[1776847310284,42.19,77978.07,0.0,0.02636,2e-05,4.96848]
[1776847311017,42.19,77974.32,0.0,0.02629,2e-05,4.95771]
[1776847311112,42.19,77974.32,0.0,0.02629,2e-05,4.95771]
[1776847312018,42.19,77967.11,0.0,0.02616,2e-05,4.93738]
[1776847317023,42.2,77960.05,0.0,0.02606,2e-05,4.9198]
[1776847322028,42.2,77961.0,0.0,0.02609,2e-05,4.92486]
[1776847322735,42.2,77961.0,0.0,0.02609,2e-05,4.92486]
[1776847322952,42.2,77961.0,0.0,0.02609,2e-05,4.92518]
[1776847323489,42.2,77961.0,0.0,0.02609,2e-05,4.92518]
[1776847323588,42.21,77961.0,0.0,0.02609,2e-05,4.92562]
[1776847324631,42.21,77961.0,0.0,0.02609,2e-05,4.92562]
[1776847324731,42.21,77961.0,0.0,0.02609,2e-05,4.92612]
[1776847325222,42.21,77961.0,0.0,0.02609,2e-05,4.92612]
[1776847326032,42.21,77958.77,0.0,0.02606,2e-05,4.92023]
[1776847326196,42.21,77958.77,0.0,0.02606,2e-05,4.92023]
[1776847327033,42.21,77958.07,0.0,0.02605,2e-05,4.9187]
[1776847332038,42.21,77955.98,0.0,0.02603,2e-05,4.91491]
[1776847332074,42.21,77955.98,0.0,0.02603,2e-05,4.91491]
[1776847333039,42.22,77954.26,0.0,0.026,2e-05,4.91057]
[1776847334493,42.22,77955.12,0.0,0.02602,2e-05,4.91349]
[1776847335041,42.22,77957.14,0.0,0.02606,2e-05,4.91962]
[1776847335544,42.22,77957.14,0.0,0.02606,2e-05,4.91962]
[1776847336042,42.22,77956.04,0.0,0.02604,2e-05,4.91693]
[1776847341047,42.22,77957.05,0.0,0.02607,2e-05,4.92144]
[1776847346052,42.23,77957.34,0.0,0.02608,2e-05,4.9239]
[1776847351057,42.23,77958.96,0.0,0.02611,2e-05,4.92736]
[1776847352174,42.23,77958.96,0.0,0.02611,2e-05,4.92758]
[1776847352984,42.23,77958.96,0.0,0.02611,2e-05,4.92758]
[1776847353930,42.23,77957.64,0.0,0.02609,2e-05,4.92406]
[1776847353934,42.23,77957.64,0.0,0.02609,2e-05,4.92429]
[1776847359065,42.23,77958.33,0.0,0.02611,2e-05,4.92719]
[1776847364070,42.23,77956.9,0.0,0.02609,2e-05,4.92397]
[1776847369075,42.23,77957.99,0.0,0.02611,2e-05,4.92749]
[1776847374080,42.24,77952.85,0.0,0.02602,2e-05,4.91352]
[1776847379085,42.24,77953.21,0.0,0.02604,2e-05,4.91616]
[1776847380227,42.24,77954.06,0.0,0.02605,2e-05,4.91875]
[1776847383218,42.24,77958.19,0.0,0.02613,2e-05,4.93071]
[1776847384089,42.24,77960.56,0.0,0.02617,2e-05,4.93732]
[1776847384957,42.24,77960.56,0.0,0.02617,2e-05,4.93732]
[1776847390095,42.24,77954.08,0.0,0.02606,2e-05,4.91934]
[1776847394270,42.24,77954.07,0.0,0.02606,2e-05,4.91993]
[1776847395021,42.24,77954.07,0.0,0.02606,2e-05,4.92006]
[1776847396920,42.24,77954.22,0.0,0.02607,2e-05,4.92063]
[1776847397102,42.24,77954.48,0.0,0.02607,2e-05,4.92148]
[1776847403109,42.24,77952.17,0.0,0.02604,2e-05,4.91591]
[1776847408116,42.25,77955.66,0.0,0.0261,2e-05,4.92646]
[1776847410238,42.25,77956.09,0.0,0.02611,2e-05,4.9277]
[1776847411119,42.25,77957.26,0.0,0.02612,2e-05,4.92888]
[1776847416124,42.25,77955.09,0.0,0.02608,2e-05,4.92258]
[1776847416382,42.25,77955.09,0.0,0.02608,2e-05,4.92258]
[1776847417125,42.25,77952.56,0.0,0.02604,2e-05,4.91559]
[1776847421361,42.25,77953.23,0.0,0.02605,2e-05,4.91818]
[1776847422130,42.25,77953.68,0.0,0.02606,2e-05,4.91956]
[1776847423047,42.25,77953.68,0.0,0.02606,2e-05,4.91956]
[1776847423131,42.25,77951.93,0.0,0.02603,2e-05,4.91479]
[1776847426468,42.25,77949.8,0.0,0.026,2e-05,4.90953]
[1776847427135,42.25,77951.4,0.0,0.02603,2e-05,4.91428]
[1776847432140,42.25,77948.91,0.0,0.02599,2e-05,4.90828]
[1776847435947,42.26,77947.86,0.0,0.02598,2e-05,4.90613]
[1776847435948,42.26,77947.86,0.0,0.02598,2e-05,4.90642]
[1776847439809,42.26,77946.1,0.0,0.02596,2e-05,4.90236]
[1776847439908,42.26,77946.1,0.0,0.02596,2e-05,4.9027]
[1776847445153,42.26,77947.64,0.0,0.02599,2e-05,4.90844]
[1776847447453,42.26,77950.01,0.0,0.02604,2e-05,4.91545]
[1776847448156,42.26,77955.77,0.0,0.02614,2e-05,4.93167]
[1776847453163,42.26,77960.81,0.0,0.02622,2e-05,4.9448]
[1776847454213,42.26,77959.31,0.0,0.02619,2e-05,4.94023]
[1776847455142,42.26,77959.31,0.0,0.02619,2e-05,4.94023]
[1776847461171,42.26,77948.31,0.0,0.026,2e-05,4.91003]
[1776847466176,42.26,77948.87,0.0,0.02602,2e-05,4.91246]
[1776847467921,42.26,77945.01,0.0,0.02595,2e-05,4.90184]
[1776847468022,42.26,77945.01,0.0,0.02595,2e-05,4.90212]
[1776847474184,42.27,77946.79,0.0,0.02599,2e-05,4.90661]
[1776847479189,42.27,77947.17,0.0,0.026,2e-05,4.90851]
[1776847484194,42.27,77947.43,0.0,0.02601,2e-05,4.91029]
[1776847489199,42.27,77946.21,0.0,0.02599,2e-05,4.90748]
[1776847494204,42.28,77944.52,0.0,0.02597,2e-05,4.90404]
[1776847499209,42.28,77939.93,0.0,0.0259,2e-05,4.89258]
[1776847504214,42.28,77950.74,0.0,0.0261,2e-05,4.92511]
[1776847505687,42.28,77951.65,0.0,0.02612,2e-05,4.92755]
[1776847506216,42.28,77950.29,0.0,0.02609,2e-05,4.9236]
[1776847506482,42.28,77950.29,0.0,0.02609,2e-05,4.9236]
[1776847507217,42.28,77948.64,0.0,0.02606,2e-05,4.91891]
[1776847512222,42.28,77947.53,0.0,0.02604,2e-05,4.91597]
[1776847517728,42.28,77947.12,0.0,0.02604,2e-05,4.91517]
[1776847519770,42.29,77944.33,0.0,0.02599,2e-05,4.90757]
[1776847521785,42.29,77933.55,0.0,0.02581,2e-05,4.87822]
[1776847522232,42.29,77934.62,0.0,0.02583,2e-05,4.88184]
[1776847523002,42.29,77934.62,0.0,0.02583,2e-05,4.88184]
[1776847523035,42.3,77934.62,0.0,0.02587,2e-05,4.88845]
[1776847528238,42.31,77936.31,0.0,0.02591,2e-05,4.89479]
[1776847533243,42.31,77931.95,0.0,0.02584,2e-05,4.88226]
[1776847535245,42.31,77948.41,0.0,0.02613,2e-05,4.92858]
[1776847535544,42.31,77948.41,0.0,0.02613,2e-05,4.92858]
[1776847536246,42.31,77953.55,0.0,0.02621,2e-05,4.9427]
[1776847540250,42.3,77964.32,0.0,0.02638,2e-05,4.97015]
[1776847545255,42.29,77962.19,0.0,0.02632,2e-05,4.96013]
[1776847550260,42.29,77961.39,0.0,0.02629,2e-05,4.95489]
[1776847555265,42.28,77960.35,0.0,0.02626,2e-05,4.94965]
[1776847561210,42.28,77960.67,0.0,0.02625,2e-05,4.9483]
[1776847566246,42.28,77953.67,0.0,0.02612,2e-05,4.92783]
[1776847571280,42.27,77956.7,0.0,0.02617,2e-05,4.93577]
[1776847573428,42.27,77957.04,0.0,0.02617,2e-05,4.93647]
[1776847574285,42.27,77956.99,0.0,0.02617,2e-05,4.93619]
[1776847577288,42.27,77945.45,0.0,0.02597,2e-05,4.90388]
[1776847578065,42.27,77945.45,0.0,0.02597,2e-05,4.90388]
[1776847580092,42.28,77945.49,0.0,0.02598,2e-05,4.90477]
[1776847585295,42.28,77950.25,0.0,0.02607,2e-05,4.91976]
[1776847585489,42.28,77950.25,0.0,0.02607,2e-05,4.91976]
[1776847586296,42.28,77952.62,0.0,0.02611,2e-05,4.92651]
[1776847588298,42.28,77967.41,0.0,0.02637,2e-05,4.96775]
[1776847593303,42.27,77971.46,0.0,0.0264,2e-05,4.97336]
[1776847598308,42.26,77971.53,0.0,0.02639,2e-05,4.97053]
[1776847603313,42.26,77968.44,0.0,0.02632,2e-05,4.9594]
[1776847608318,42.25,77964.57,0.0,0.02624,2e-05,4.9472]
[1776847613323,42.25,77963.35,0.0,0.02622,2e-05,4.94331]
[1776847618328,42.25,77965.11,0.0,0.02625,2e-05,4.94795]
[1776847623333,42.25,77970.24,0.0,0.02633,2e-05,4.96134]
[1776847628338,42.25,77969.88,0.0,0.02631,2e-05,4.95876]
[1776847633342,42.24,77970.3,0.0,0.02631,2e-05,4.95862]
[1776847634779,42.24,77968.93,0.0,0.02629,2e-05,4.9545]
[1776847640329,42.24,77972.01,0.0,0.02633,2e-05,4.962]
[1776847645359,42.24,77968.52,0.0,0.02626,2e-05,4.95053]
[1776847647095,42.24,77964.99,0.0,0.0262,2e-05,4.9405]
[1776847647158,42.24,77964.99,0.0,0.0262,2e-05,4.94061]
[1776847648164,42.24,77964.99,0.0,0.0262,2e-05,4.94061]
[1776847653367,42.24,77966.76,0.0,0.02622,2e-05,4.94384]
[1776847658372,42.24,77970.18,0.0,0.02628,2e-05,4.95269]
[1776847663377,42.23,77970.04,0.0,0.02627,2e-05,4.95146]
[1776847669383,42.23,77963.31,0.0,0.02615,2e-05,4.93252]
[1776847674388,42.24,77963.83,0.0,0.02616,2e-05,4.93468]
[1776847679393,42.24,77965.48,0.0,0.02619,2e-05,4.93962]
[1776847684398,42.23,77967.79,0.0,0.02623,2e-05,4.9451]
[1776847689403,42.23,77966.74,0.0,0.02621,2e-05,4.94203]
[1776847694408,42.23,77968.33,0.0,0.02623,2e-05,4.94607]
[1776847699413,42.23,77970.08,0.0,0.02626,2e-05,4.95021]
[1776847704418,42.23,77971.54,0.0,0.02628,2e-05,4.95328]
[1776847709423,42.23,77969.31,0.0,0.02624,2e-05,4.94635]
[1776847713242,42.23,77971.21,0.0,0.02626,2e-05,4.94926]
[1776847713247,42.23,77971.21,0.0,0.02626,2e-05,4.94926]
[1776847717236,42.23,77968.45,0.0,0.02621,2e-05,4.94103]
[1776847722436,42.23,77967.63,0.0,0.02619,2e-05,4.93884]
[1776847724438,42.23,77948.77,0.0,0.02587,2e-05,4.88616]
[1776847725439,42.23,77938.3,0.0,0.02569,2e-05,4.85787]
[1776847731406,42.25,77938.24,0.0,0.02573,2e-05,4.86425]
[1776847736441,42.26,77940.91,0.0,0.02581,2e-05,4.87621]
[1776847741456,42.26,77942.05,0.0,0.02585,2e-05,4.88287]
[1776847746461,42.27,77941.96,0.0,0.02586,2e-05,4.88554]
[1776847751466,42.27,77947.91,0.0,0.02598,2e-05,4.90461]
[1776847751782,42.27,77947.91,0.0,0.02598,2e-05,4.90461]
[1776847754469,42.27,77960.64,0.0,0.0262,2e-05,4.94042]
[1776847757121,42.27,77963.18,0.0,0.02624,2e-05,4.94676]
[1776847759115,42.27,77963.46,0.0,0.02624,2e-05,4.94674]
[1776847759216,42.27,77963.46,0.0,0.02624,2e-05,4.94633]
[1776847764479,42.27,77962.44,0.0,0.02621,2e-05,4.94183]
[1776847769357,42.26,77960.55,0.0,0.02617,2e-05,4.93565]
[1776847769455,42.26,77960.55,0.0,0.02617,2e-05,4.93551]
[1776847774488,42.26,77959.46,0.0,0.02614,2e-05,4.92977]
[1776847776444,42.26,77960.17,0.0,0.02615,2e-05,4.93172]
[1776847781495,42.26,77960.12,0.0,0.02615,2e-05,4.93123]
[1776847786500,42.26,77962.71,0.0,0.02619,2e-05,4.93824]
[1776847791505,42.26,77967.52,0.0,0.02627,2e-05,4.95079]
[1776847793290,42.26,77967.52,0.0,0.02627,2e-05,4.95054]
[1776847798512,42.26,77966.25,0.0,0.02624,2e-05,4.94594]
[1776847801518,42.25,77956.11,0.0,0.02606,2e-05,4.91697]
[1776847806523,42.26,77959.89,0.0,0.02614,2e-05,4.92905]
[1776847807278,42.26,77959.89,0.0,0.02614,2e-05,4.92905]
[1776847807324,42.26,77959.89,0.0,0.02614,2e-05,4.9291]
[1776847812527,42.26,77960.97,0.0,0.02616,2e-05,4.93238]
[1776847817535,42.26,77965.05,0.0,0.02623,2e-05,4.94353]
[1776847820691,42.26,77960.69,0.0,0.02615,2e-05,4.93112]
[1776847821539,42.26,77960.96,0.0,0.02615,2e-05,4.93201]
[1776847826544,42.26,77962.26,0.0,0.02618,2e-05,4.93618]
[1776847831549,42.26,77966.17,0.0,0.02624,2e-05,4.94517]
[1776847836554,42.26,77967.95,0.0,0.02627,2e-05,4.94988]
[1776847841559,42.26,77969.19,0.0,0.02628,2e-05,4.95274]
[1776847846564,42.26,77962.03,0.0,0.02616,2e-05,4.93253]
[1776847851568,42.26,77962.54,0.0,0.02618,2e-05,4.93516]
[1776847856573,42.26,77963.88,0.0,0.02621,2e-05,4.93986]
[1776847861578,42.26,77963.82,0.0,0.02621,2e-05,4.94035]
[1776847866584,42.26,77959.82,0.0,0.02614,2e-05,4.92983]
[1776847871594,42.27,77962.07,0.0,0.02619,2e-05,4.93789]
[1776847876599,42.27,77969.0,0.0,0.02632,2e-05,4.9578]
[1776847877102,42.27,77969.0,0.0,0.02632,2e-05,4.9578]
[1776847877600,42.27,77971.82,0.0,0.02637,2e-05,4.96559]
[1776847882605,42.27,77969.71,0.0,0.02632,2e-05,4.95864]
[1776847887610,42.26,77972.79,0.0,0.02637,2e-05,4.96615]
[1776847893591,42.26,77970.29,0.0,0.02631,2e-05,4.95629]
[1776847898621,42.26,77970.54,0.0,0.02631,2e-05,4.9569]
[1776847903626,42.26,77973.7,0.0,0.02637,2e-05,4.96549]
[1776847908631,42.26,77974.16,0.0,0.02637,2e-05,4.96614]
[1776847914637,42.26,77975.02,0.0,0.02638,2e-05,4.96763]
[1776847919642,42.25,77976.05,0.0,0.02639,2e-05,4.96975]
[1776847924647,42.25,77977.22,0.0,0.02641,2e-05,4.97224]
[1776847929652,42.25,77977.78,0.0,0.02641,2e-05,4.97293]
[1776847935658,42.25,77981.92,0.0,0.02647,2e-05,4.98262]
[1776847936798,42.25,77983.36,0.0,0.0265,2e-05,4.98639]
[1776847936971,42.25,77983.36,0.0,0.0265,2e-05,4.98639]
[1776847945668,42.24,77985.38,0.0,0.02651,2e-05,4.98816]
[1776847950673,42.23,77991.89,0.0,0.02661,2e-05,5.00478]
[1776847952675,42.23,78005.64,0.0,0.02683,2e-05,5.04042]
[1776847957680,42.21,78017.4,0.0,0.027,2e-05,5.0677]
[1776847962685,42.2,78021.26,0.0,0.02703,2e-05,5.07152]
[1776847964746,42.19,78021.03,0.0,0.027,2e-05,5.06826]
[1776847965688,42.19,78021.04,0.0,0.027,2e-05,5.06706]
[1776847970693,42.18,78021.02,0.0,0.02696,2e-05,5.06144]
[1776847975698,42.17,78021.08,0.0,0.02693,2e-05,5.0569]
[1776847980703,42.16,78020.79,0.0,0.0269,2e-05,5.05214]
[1776847982112,42.15,78021.7,0.0,0.02691,2e-05,5.05403]
[1776847982540,42.15,78021.7,0.0,0.02691,2e-05,5.05403]
[1776847982613,42.15,78021.7,0.0,0.02691,2e-05,5.0533]
[1776847985708,42.15,78033.01,0.0,0.02709,2e-05,5.08316]
[1776847988549,42.14,78033.63,0.0,0.02709,2e-05,5.08228]
[1776847989712,42.13,78050.14,0.0,0.02737,2e-05,5.1271]
[1776847990445,42.13,78050.14,0.0,0.02737,2e-05,5.1271]
[1776847995525,42.15,78051.03,0.0,0.02744,2e-05,5.13772]
[1776848000723,42.19,78054.57,0.0,0.02762,2e-05,5.16616]
[1776848005728,42.22,78055.61,0.0,0.02773,2e-05,5.1834]
[1776848010734,42.25,78050.51,0.0,0.02771,2e-05,5.18007]
[1776848015454,42.27,78047.95,0.0,0.02771,2e-05,5.17937]
[1776848015555,42.27,78047.95,0.0,0.02772,2e-05,5.18138]
[1776848020408,42.29,78048.13,0.0,0.02777,2e-05,5.18906]
[1776848020744,42.29,78049.86,0.0,0.02781,2e-05,5.1957]
[1776848025749,42.3,78051.88,0.0,0.02789,2e-05,5.20782]
[1776848030754,42.31,78051.7,0.0,0.02792,2e-05,5.21229]
[1776848035759,42.32,78051.28,0.0,0.02793,2e-05,5.21485]
[1776848041156,42.31,78050.28,0.0,0.0279,2e-05,5.20908]
[1776848042308,42.3,78050.28,0.0,0.02786,2e-05,5.20378]
[1776848042766,42.29,78050.17,0.0,0.02783,2e-05,5.19833]
[1776848048727,42.23,78049.98,0.0,0.02765,2e-05,5.17092]
[1776848053763,42.19,78050.65,0.0,0.02755,2e-05,5.15469]
[1776848058782,42.16,78049.54,0.0,0.02743,2e-05,5.13638]
[1776848063787,42.13,78049.97,0.0,0.02736,2e-05,5.12527]
[1776848068792,42.11,78049.63,0.0,0.02729,2e-05,5.11404]
[1776848072639,42.1,78047.49,0.0,0.0272,2e-05,5.1004]
[1776848072730,42.1,78047.49,0.0,0.0272,2e-05,5.09898]
[1776848076751,42.09,78043.12,0.0,0.02709,2e-05,5.08245]
[1776848076800,42.09,78044.46,0.0,0.02711,2e-05,5.08516]
[1776848081805,42.07,78045.99,0.0,0.0271,2e-05,5.08411]
[1776848086700,42.07,78038.47,0.0,0.02694,2e-05,5.05865]
[1776848086801,42.07,78038.47,0.0,0.02694,2e-05,5.05814]
[1776848087307,42.07,78038.47,0.0,0.02694,2e-05,5.05814]
[1776848087403,42.07,78038.47,0.0,0.02694,2e-05,5.05764]
[1776848092816,42.06,78035.5,0.0,0.02687,2e-05,5.04697]
[1776848097821,42.06,78034.37,0.0,0.02684,2e-05,5.04219]
[1776848102826,42.06,78033.25,0.0,0.02681,2e-05,5.03794]
[1776848107831,42.05,78031.97,0.0,0.02678,2e-05,5.03354]
[1776848111920,42.05,78034.24,0.0,0.02682,2e-05,5.03954]
[1776848112329,42.05,78034.24,0.0,0.02682,2e-05,5.03954]
[1776848112443,42.05,78034.24,0.0,0.02682,2e-05,5.03954]
[1776848112838,42.05,78036.32,0.0,0.02686,2e-05,5.04531]
[1776848113071,42.05,78036.32,0.0,0.02686,2e-05,5.04531]
[1776848113839,42.05,78039.56,0.0,0.02691,2e-05,5.05429]
[1776848113871,42.05,78039.56,0.0,0.02691,2e-05,5.05429]
[1776848114658,42.05,78039.56,0.0,0.02691,2e-05,5.05374]
[1776848120226,42.04,78047.57,0.0,0.02703,2e-05,5.07355]
[1776848125851,42.03,78051.61,0.0,0.02708,2e-05,5.08092]
[1776848130856,42.02,78054.03,0.0,0.0271,2e-05,5.08425]
[1776848132781,42.02,78054.5,0.0,0.02709,2e-05,5.08274]
[1776848137863,42.01,78059.45,0.0,0.02715,2e-05,5.09216]
[1776848139776,42.01,78060.08,0.0,0.02716,2e-05,5.09318]
[1776848141590,42.01,78052.06,0.0,0.027,2e-05,5.06869]
[1776848141867,42.01,78052.06,0.0,0.027,2e-05,5.06831]
[1776848146873,42.0,78048.93,0.0,0.02694,2e-05,5.05788]
[1776848151878,42.0,78043.16,0.0,0.02683,2e-05,5.04105]
[1776848155882,42.01,78031.93,0.0,0.02664,2e-05,5.00995]
[1776848160887,42.01,78032.3,0.0,0.02666,2e-05,5.01311]
[1776848165892,42.02,78030.2,0.0,0.02663,2e-05,5.00889]
[1776848170897,42.02,78034.72,0.0,0.02672,2e-05,5.02321]
[1776848173838,42.02,78033.74,0.0,0.0267,2e-05,5.02063]
[1776848173900,42.02,78032.53,0.0,0.02668,2e-05,5.01728]
[1776848178905,42.02,78032.48,0.0,0.02669,2e-05,5.01761]
[1776848184911,42.02,78033.7,0.0,0.02671,2e-05,5.02161]
[1776848186294,42.02,78033.8,0.0,0.02671,2e-05,5.02192]
[1776848186913,42.02,78033.74,0.0,0.02671,2e-05,5.02173]
[1776848191918,42.02,78034.91,0.0,0.02672,2e-05,5.02282]
[1776848196923,42.02,78029.53,0.0,0.02663,2e-05,5.0079]
[1776848201928,42.02,78027.46,0.0,0.0266,2e-05,5.00291]
[1776848207843,42.03,78023.21,0.0,0.02653,2e-05,4.99259]
[1776848212878,42.03,78021.22,0.0,0.02651,2e-05,4.98863]
[1776848217913,42.04,78019.31,0.0,0.02649,2e-05,4.9849]
[1776848222955,42.04,78012.47,0.0,0.02638,2e-05,4.96736]
[1776848224745,42.04,78012.47,0.0,0.02638,2e-05,4.96805]
[1776848225959,42.05,77998.65,0.0,0.02615,2e-05,4.93042]
[1776848228571,42.05,77998.55,0.0,0.02616,2e-05,4.93216]
[1776848231655,42.06,77997.42,0.0,0.02616,2e-05,4.93189]
[1776848234212,42.06,78007.17,0.0,0.02635,2e-05,4.96204]
[1776848239973,42.06,78012.15,0.0,0.02643,2e-05,4.97647]
[1776848241975,42.06,78028.44,0.0,0.02672,2e-05,5.02276]
[1776848245921,42.06,78030.73,0.0,0.02675,2e-05,5.02737]
[1776848245953,42.06,78030.73,0.0,0.02675,2e-05,5.02671]
[1776848246522,42.06,78030.73,0.0,0.02675,2e-05,5.02671]
[1776848248981,42.05,78045.64,0.0,0.027,2e-05,5.06726]
[1776848250317,42.05,78045.91,0.0,0.027,2e-05,5.06682]
[1776848251459,42.04,78045.87,0.0,0.02699,2e-05,5.06552]
[1776848251984,42.04,78043.44,0.0,0.02693,2e-05,5.05528]
[1776848257196,42.03,78041.98,0.0,0.02687,2e-05,5.04691]
[1776848262995,42.02,78041.67,0.0,0.02684,2e-05,5.04206]
[1776848268000,42.02,78038.37,0.0,0.02677,2e-05,5.02987]
[1776848273005,42.01,78039.45,0.0,0.02678,2e-05,5.03127]
[1776848278010,42.01,78040.6,0.0,0.02678,2e-05,5.03284]
[1776848283015,42.01,78041.58,0.0,0.02679,2e-05,5.03403]
[1776848287751,42.0,78042.49,0.0,0.0268,2e-05,5.03533]
[1776848292989,42.0,78034.67,0.0,0.02666,2e-05,5.01256]
[1776848298030,42.0,78041.27,0.0,0.02677,2e-05,5.03044]
[1776848303035,42.0,78041.29,0.0,0.02676,2e-05,5.02931]
[1776848308040,42.0,78043.51,0.0,0.02679,2e-05,5.03432]
[1776848313045,41.99,78042.66,0.0,0.02676,2e-05,5.02842]
[1776848318050,41.99,78043.97,0.0,0.02678,2e-05,5.0313]
[1776848323055,41.99,78045.06,0.0,0.02679,2e-05,5.03326]
[1776848328060,41.99,78045.23,0.0,0.02678,2e-05,5.0327]
[1776848333065,41.98,78046.83,0.0,0.02681,2e-05,5.03621]
[1776848338070,41.98,78047.96,0.0,0.02682,2e-05,5.03821]
[1776848343075,41.98,78047.21,0.0,0.0268,2e-05,5.03491]
[1776848348080,41.98,78047.72,0.0,0.0268,2e-05,5.03529]
[1776848353085,41.97,78053.07,0.0,0.02689,2e-05,5.04916]
[1776848358090,41.97,78053.29,0.0,0.02688,2e-05,5.04794]
[1776848359438,41.97,78050.75,0.0,0.02683,2e-05,5.0403]
[1776848362357,42.01,78046.96,0.0,0.02687,2e-05,5.0466]
[1776848365782,42.04,78041.72,0.0,0.02688,2e-05,5.04753]
[1776848369100,42.08,78054.89,0.0,0.02723,2e-05,5.10365]
[1776848369326,42.08,78054.89,0.0,0.02723,2e-05,5.10365]
[1776848375106,42.12,78055.18,0.0,0.02736,2e-05,5.123]
[1776848381064,42.16,78057.43,0.0,0.0275,2e-05,5.1449]
[1776848386099,42.18,78056.89,0.0,0.02755,2e-05,5.15336]
[1776848391123,42.2,78056.94,0.0,0.02761,2e-05,5.16179]
[1776848393125,42.21,78036.83,0.0,0.02726,2e-05,5.10685]
[1776848397129,42.23,78015.54,0.0,0.02694,2e-05,5.05418]
[1776848398130,42.23,78005.02,0.0,0.02677,2e-05,5.02701]
[1776848403135,42.27,77992.39,0.0,0.02664,2e-05,5.00563]
[1776848406138,42.29,77981.23,0.0,0.0265,2e-05,4.98385]
[1776848408934,42.28,77980.82,0.0,0.02646,2e-05,4.97735]
[1776848414146,42.25,77987.33,0.0,0.02648,2e-05,4.98092]
[1776848419151,42.19,77986.58,0.0,0.02632,2e-05,4.95576]
[1776848424156,42.13,77986.47,0.0,0.02614,2e-05,4.92659]
[1776848425398,42.12,77986.03,0.0,0.02609,2e-05,4.91993]
[1776848429242,42.07,77994.81,0.0,0.02612,2e-05,4.9238]
[1776848435167,42.01,77994.14,0.0,0.0259,2e-05,4.89001]
[1776848436648,41.99,77995.41,0.0,0.0259,2e-05,4.88895]
[1776848438174,41.97,78005.77,0.0,0.02602,2e-05,4.90889]
[1776848439175,41.96,78022.54,0.0,0.02628,2e-05,4.95135]
[1776848441177,41.94,78005.83,0.0,0.02592,2e-05,4.89305]
[1776848441492,41.94,78005.83,0.0,0.02592,2e-05,4.89305]
[1776848448184,41.88,77989.56,0.0,0.02547,2e-05,4.82025]
[1776848450186,41.87,77978.26,0.0,0.02525,2e-05,4.7853]
[1776848455193,41.85,77974.3,0.0,0.02513,2e-05,4.76653]
[1776848460206,41.85,77973.3,0.0,0.02511,2e-05,4.76253]
[1776848465212,41.83,77974.86,0.0,0.02508,2e-05,4.75781]
[1776848470217,41.81,77977.47,0.0,0.02506,2e-05,4.75475]
[1776848475222,41.78,77982.56,0.0,0.02508,2e-05,4.75816]
[1776848479226,41.77,77968.1,0.0,0.0248,2e-05,4.71325]
[1776848484231,41.77,77967.67,0.0,0.02479,2e-05,4.71137]
[1776848489236,41.77,77968.58,0.0,0.02479,2e-05,4.71215]
[1776848494241,41.77,77961.49,0.0,0.02466,2e-05,4.68968]
[1776848498245,41.76,77971.49,0.0,0.02482,2e-05,4.71588]
[1776848503250,41.76,77963.33,0.0,0.02467,2e-05,4.69124]
[1776848509256,41.76,77964.99,0.0,0.02469,2e-05,4.69521]
[1776848514261,41.76,77970.91,0.0,0.02479,2e-05,4.7111]
[1776848519266,41.76,77964.8,0.0,0.02468,2e-05,4.69357]
[1776848522556,41.75,77972.03,0.0,0.02479,2e-05,4.71109]
[1776848523786,41.75,77972.32,0.0,0.02479,2e-05,4.71177]
[1776848529276,41.75,77955.77,0.0,0.02451,2e-05,4.66534]
[1776848534281,41.75,77956.65,0.0,0.02452,2e-05,4.66751]
[1776848539286,41.75,77954.02,0.0,0.02448,2e-05,4.66003]
[1776848545292,41.75,77960.69,0.0,0.02459,2e-05,4.67819]
[1776848547435,41.75,77965.26,0.0,0.02466,2e-05,4.69069]
[1776848553296,41.74,77981.16,0.0,0.02491,2e-05,4.72993]
[1776848558308,41.74,77982.77,0.0,0.02493,2e-05,4.73363]
[1776848563313,41.74,77977.11,0.0,0.02483,2e-05,4.7171]
[1776848568318,41.73,77978.98,0.0,0.02485,2e-05,4.72161]
[1776848573323,41.73,77977.53,0.0,0.02482,2e-05,4.71685]
[1776848579329,41.73,77975.02,0.0,0.02478,2e-05,4.70908]
[1776848581357,41.73,77974.12,0.0,0.02476,2e-05,4.70635]
[1776848587337,41.73,77958.52,0.0,0.02449,2e-05,4.66267]
[1776848592342,41.73,77960.24,0.0,0.02452,2e-05,4.66719]
[1776848597347,41.73,77968.48,0.0,0.02465,2e-05,4.68843]
[1776848602352,41.72,77970.95,0.0,0.02469,2e-05,4.69486]
[1776848607357,41.72,77975.67,0.0,0.02477,2e-05,4.70744]
[1776848612362,41.72,77974.7,0.0,0.02474,2e-05,4.70212]
[1776848617366,41.72,77974.53,0.0,0.02473,2e-05,4.7011]
[1776848622371,41.72,77976.38,0.0,0.02476,2e-05,4.70573]
[1776848627376,41.72,77969.09,0.0,0.02463,2e-05,4.68492]
[1776848632381,41.72,77968.49,0.0,0.02462,2e-05,4.68287]
[1776848637386,41.72,77965.8,0.0,0.02457,2e-05,4.67507]
[1776848642391,41.72,77959.77,0.0,0.02447,2e-05,4.65809]
[1776848647396,41.72,77958.67,0.0,0.02445,2e-05,4.65488]
[1776848650399,41.72,77971.35,0.0,0.02466,2e-05,4.6899]
[1776848655404,41.71,77975.88,0.0,0.02473,2e-05,4.702]
[1776848660409,41.71,77980.89,0.0,0.02482,2e-05,4.71538]
[1776848665414,41.71,77975.7,0.0,0.02472,2e-05,4.70032]
[1776848670419,41.71,77975.12,0.0,0.02471,2e-05,4.69826]
[1776848675424,41.71,77976.68,0.0,0.02472,2e-05,4.69997]
[1776848680429,41.71,77979.06,0.0,0.02476,2e-05,4.70608]
[1776848685434,41.71,77980.86,0.0,0.02479,2e-05,4.71049]
[1776848687725,41.71,77981.09,0.0,0.02479,2e-05,4.7109]
[1776848693443,41.7,77979.09,0.0,0.02475,2e-05,4.70467]
[1776848693830,41.7,77979.09,0.0,0.02475,2e-05,4.70467]
[1776848699449,41.7,77981.55,0.0,0.02479,2e-05,4.71079]
[1776848704453,41.7,77981.62,0.0,0.02479,2e-05,4.71039]
[1776848706278,41.7,77981.68,0.0,0.02479,2e-05,4.71043]
[1776848708457,41.7,77971.13,0.0,0.02461,2e-05,4.68076]
[1776848713882,41.7,77962.91,0.0,0.02447,2e-05,4.65777]
[1776848719466,41.7,77960.82,0.0,0.02443,2e-05,4.65188]
[1776848724473,41.7,77959.88,0.0,0.02441,2e-05,4.64919]
[1776848730479,41.7,77966.86,0.0,0.02453,2e-05,4.66821]
[1776848730866,41.7,77966.86,0.0,0.02453,2e-05,4.66821]
[1776848736485,41.7,77974.79,0.0,0.02465,2e-05,4.68778]
[1776848737139,41.7,77974.79,0.0,0.02465,2e-05,4.68778]
[1776848742491,41.7,77979.22,0.0,0.02472,2e-05,4.69956]
[1776848747496,41.7,77981.72,0.0,0.02476,2e-05,4.70601]
[1776848752502,41.69,77979.38,0.0,0.02472,2e-05,4.69895]
[1776848757507,41.69,77980.09,0.0,0.02473,2e-05,4.70041]
[1776848762513,41.69,77980.79,0.0,0.02474,2e-05,4.70184]
[1776848767518,41.69,77981.72,0.0,0.02475,2e-05,4.70391]
[1776848772523,41.69,77987.61,0.0,0.02485,2e-05,4.71981]
[1776848777527,41.69,77989.35,0.0,0.02487,2e-05,4.72396]
[1776848782532,41.69,77988.88,0.0,0.02486,2e-05,4.72197]
[1776848787537,41.68,77989.77,0.0,0.02487,2e-05,4.72375]
[1776848792542,41.68,77992.27,0.0,0.0249,2e-05,4.72796]
[1776848797547,41.68,77993.64,0.0,0.02492,2e-05,4.73102]
[1776848803553,41.68,77994.5,0.0,0.02493,2e-05,4.73251]
[1776848808558,41.68,77992.47,0.0,0.02489,2e-05,4.72609]
[1776848813563,41.68,77992.52,0.0,0.02488,2e-05,4.72551]
[1776848818568,41.67,77992.08,0.0,0.02487,2e-05,4.72358]
[1776848821347,41.67,77992.14,0.0,0.02487,2e-05,4.72346]
[1776848821571,41.67,77981.97,0.0,0.0247,2e-05,4.69483]
[1776848823573,41.67,77951.47,0.0,0.02418,2e-05,4.6104]
[1776848828578,41.67,77953.41,0.0,0.02421,2e-05,4.61591]
[1776848830468,41.67,77953.41,0.0,0.02421,2e-05,4.61595]
[1776848835585,41.67,77959.8,0.0,0.02432,2e-05,4.63365]
[1776848840590,41.67,77957.06,0.0,0.02428,2e-05,4.62621]
[1776848845595,41.67,77946.49,0.0,0.0241,2e-05,4.59733]
[1776848850601,41.68,77947.23,0.0,0.02411,2e-05,4.5997]
[1776848855606,41.68,77957.23,0.0,0.02427,2e-05,4.62534]
[1776848860611,41.68,77958.19,0.0,0.02429,2e-05,4.62815]
[1776848865616,41.68,77960.37,0.0,0.02433,2e-05,4.63423]
[1776848870621,41.68,77960.75,0.0,0.02433,2e-05,4.63532]
[1776848876626,41.68,77960.49,0.0,0.02433,2e-05,4.63469]
[1776848882600,41.68,77962.22,0.0,0.02436,2e-05,4.63948]
[1776848887635,41.68,77963.05,0.0,0.02437,2e-05,4.64178]
[1776848891641,41.68,77976.41,0.0,0.0246,2e-05,4.6787]
[1776848891724,41.68,77976.41,0.0,0.0246,2e-05,4.6787]
[1776848897647,41.67,77991.43,0.0,0.02485,2e-05,4.71983]
[1776848902652,41.67,77988.88,0.0,0.0248,2e-05,4.71207]
[1776848907657,41.67,77988.9,0.0,0.0248,2e-05,4.71153]
[1776848912662,41.67,77990.04,0.0,0.02481,2e-05,4.71211]
[1776848917667,41.67,77990.79,0.0,0.02481,2e-05,4.71359]
[1776848922671,41.66,77988.69,0.0,0.02476,2e-05,4.70407]
[1776848923177,41.66,77988.69,0.0,0.02476,2e-05,4.70407]
[1776848923179,41.66,77988.69,0.0,0.02476,2e-05,4.70407]
[1776848929678,41.65,77980.63,0.0,0.02459,2e-05,4.67665]
[1776848931680,41.65,77999.79,0.0,0.02491,2e-05,4.7298]
[1776848934683,41.65,78014.2,0.0,0.02516,2e-05,4.76998]
[1776848938327,41.65,78023.83,0.0,0.02532,2e-05,4.79646]
[1776848938428,41.65,78023.83,0.0,0.02532,2e-05,4.79646]
[1776848939023,41.65,78023.83,0.0,0.02532,2e-05,4.79646]
[1776848939688,41.65,78025.91,0.0,0.02536,2e-05,4.80183]
[1776848939945,41.65,78025.91,0.0,0.02536,2e-05,4.80183]
[1776848940460,41.65,78025.91,0.0,0.02536,2e-05,4.80183]
[1776848942076,41.64,78027.2,0.0,0.02538,2e-05,4.80492]
[1776848944899,41.64,78030.85,0.0,0.02543,2e-05,4.81447]
[1776848945549,41.64,78030.85,0.0,0.02543,2e-05,4.81447]
[1776848945694,41.64,78041.91,0.0,0.02562,2e-05,4.84534]
[1776848947696,41.64,78053.76,0.0,0.02583,2e-05,4.87886]
[1776848948622,41.64,78053.76,0.0,0.02583,2e-05,4.87886]
[1776848951366,41.62,78055.07,0.0,0.0258,2e-05,4.87443]
[1776848951700,41.62,78055.12,0.0,0.0258,2e-05,4.8742]
[1776848956705,41.61,78051.73,0.0,0.02571,2e-05,4.85938]
[1776848959248,41.6,78050.71,0.0,0.02567,2e-05,4.85263]
[1776848961061,41.6,78041.3,0.0,0.0255,2e-05,4.82513]
[1776848961710,41.6,78027.68,0.0,0.02526,2e-05,4.78622]
[1776848964333,41.6,78027.33,0.0,0.02525,2e-05,4.78477]
[1776848967002,41.6,78028.88,0.0,0.02527,2e-05,4.78845]
[1776848972721,41.59,78030.01,0.0,0.02527,2e-05,4.78817]
[1776848977726,41.59,78047.37,0.0,0.02557,2e-05,4.83604]
[1776848981815,41.59,78045.01,0.0,0.02552,2e-05,4.82868]
[1776848983732,41.59,78057.73,0.0,0.02574,2e-05,4.86408]
[1776848988737,41.58,78057.8,0.0,0.02573,2e-05,4.86248]
[1776848990661,41.58,78058.21,0.0,0.02573,2e-05,4.86326]
[1776848995747,41.57,78056.05,0.0,0.02566,2e-05,4.85201]
[1776849000752,41.57,78045.55,0.0,0.02547,2e-05,4.82049]
[1776849005757,41.56,78055.13,0.0,0.02563,2e-05,4.8461]
[1776849010762,41.56,78061.19,0.0,0.02573,2e-05,4.86209]
[1776849015767,41.56,78059.26,0.0,0.02568,2e-05,4.85481]
[1776849019771,41.55,78070.17,0.0,0.02587,2e-05,4.88472]
[1776849022349,41.55,78072.45,0.0,0.0259,2e-05,4.89051]
[1776849022774,41.55,78075.92,0.0,0.02596,2e-05,4.90009]
[1776849023989,41.55,78073.99,0.0,0.02592,2e-05,4.89413]
[1776849024776,41.55,78074.35,0.0,0.02593,2e-05,4.89476]
[1776849029781,41.54,78065.77,0.0,0.02576,2e-05,4.86787]
[1776849034786,41.54,78060.39,0.0,0.02565,2e-05,4.84897]
[1776849040721,41.54,78054.38,0.0,0.02553,2e-05,4.83]
[1776849045755,41.53,78056.85,0.0,0.02556,2e-05,4.83553]
[1776849049556,41.53,78056.36,0.0,0.02555,2e-05,4.83324]
[1776849052805,41.53,78069.38,0.0,0.02577,2e-05,4.86922]
[1776849053175,41.53,78069.38,0.0,0.02577,2e-05,4.86922]
[1776849058819,41.52,78058.26,0.0,0.02556,2e-05,4.8353]
[1776849063824,41.52,78053.25,0.0,0.02546,2e-05,4.81963]
[1776849069830,41.52,78056.13,0.0,0.0255,2e-05,4.82615]
[1776849075836,41.51,78057.45,0.0,0.02552,2e-05,4.8282]
[1776849081895,41.51,78057.55,0.0,0.02551,2e-05,4.82679]
[1776849086900,41.51,78058.6,0.0,0.02552,2e-05,4.82835]
[1776849091905,41.5,78059.89,0.0,0.02552,2e-05,4.82852]
[1776849096910,41.5,78060.82,0.0,0.02553,2e-05,4.82972]
[1776849101915,41.5,78043.55,0.0,0.02522,2e-05,4.77923]
[1776849106920,41.5,78046.85,0.0,0.02527,2e-05,4.78762]
[1776849110924,41.49,78058.55,0.0,0.02547,2e-05,4.81995]
[1776849115929,41.49,78052.75,0.0,0.02536,2e-05,4.80208]
[1776849120934,41.49,78051.88,0.0,0.02533,2e-05,4.79843]
[1776849125939,41.49,78048.64,0.0,0.02527,2e-05,4.78811]
[1776849130944,41.48,78046.81,0.0,0.02523,2e-05,4.78188]
[1776849135949,41.48,78046.53,0.0,0.02522,2e-05,4.78004]
[1776849140955,41.48,78037.09,0.0,0.02504,2e-05,4.75085]
[1776849145960,41.47,78026.52,0.0,0.02485,2e-05,4.71943]
[1776849150965,41.47,78024.64,0.0,0.02481,2e-05,4.71366]
[1776849155970,41.47,78033.35,0.0,0.02495,2e-05,4.73568]
[1776849160975,41.47,78029.89,0.0,0.02488,2e-05,4.72403]
[1776849165980,41.46,78027.5,0.0,0.02483,2e-05,4.71686]
[1776849170985,41.46,78027.64,0.0,0.02483,2e-05,4.71677]
[1776849175990,41.46,78023.65,0.0,0.02476,2e-05,4.70513]
[1776849180995,41.46,78021.47,0.0,0.02472,2e-05,4.69868]
[1776849186000,41.46,78020.45,0.0,0.0247,2e-05,4.69551]
[1776849191005,41.46,78019.86,0.0,0.02469,2e-05,4.69356]
[1776849196015,41.46,78019.13,0.0,0.02467,2e-05,4.69125]
[1776849201020,41.46,78033.95,0.0,0.02493,2e-05,4.73248]
[1776849206025,41.46,78038.66,0.0,0.02501,2e-05,4.74512]
[1776849212031,41.46,78039.9,0.0,0.02501,2e-05,4.74571]
[1776849217036,41.45,78042.21,0.0,0.02505,2e-05,4.75149]
[1776849222991,41.45,78043.89,0.0,0.02507,2e-05,4.75532]
[1776849228026,41.45,78046.76,0.0,0.02511,2e-05,4.76259]
[1776849233057,41.45,78048.07,0.0,0.02513,2e-05,4.76542]
[1776849238062,41.45,78049.54,0.0,0.02515,2e-05,4.76872]
[1776849243067,41.44,78049.56,0.0,0.02515,2e-05,4.76789]
[1776849248072,41.44,78050.15,0.0,0.02515,2e-05,4.76868]
[1776849253077,41.44,78048.08,0.0,0.02511,2e-05,4.76197]
[1776849257081,41.44,78035.35,0.0,0.02488,2e-05,4.72423]
[1776849262086,41.44,78029.16,0.0,0.02477,2e-05,4.70639]
[1776849268092,41.43,78026.14,0.0,0.02471,2e-05,4.69755]
[1776849273097,41.43,78030.56,0.0,0.02478,2e-05,4.70759]
[1776849278102,41.43,78037.54,0.0,0.0249,2e-05,4.72675]
[1776849284108,41.43,78034.8,0.0,0.02484,2e-05,4.7185]
[1776849289113,41.43,78037.26,0.0,0.02488,2e-05,4.72491]
[1776849294118,41.43,78040.14,0.0,0.02493,2e-05,4.73245]
[1776849296120,41.43,78029.02,0.0,0.02474,2e-05,4.70103]
[1776849301125,41.43,78030.14,0.0,0.02475,2e-05,4.7039]
[1776849306130,41.43,78027.42,0.0,0.02471,2e-05,4.69595]
[1776849311135,41.43,78024.45,0.0,0.02465,2e-05,4.68739]
[1776849316140,41.43,78034.72,0.0,0.02483,2e-05,4.7159]
[1776849318142,41.43,78023.39,0.0,0.02463,2e-05,4.68401]
[1776849321826,41.43,78022.4,0.0,0.02461,2e-05,4.68112]
[1776849323056,41.43,78022.4,0.0,0.02461,2e-05,4.68112]
[1776849323132,41.43,78022.4,0.0,0.02461,2e-05,4.68111]
[1776849325382,41.43,78016.97,0.0,0.02452,2e-05,4.66592]
[1776849326150,41.43,78016.75,0.0,0.02452,2e-05,4.66529]
[1776849326200,41.43,78016.75,0.0,0.02452,2e-05,4.66529]
[1776849327151,41.43,78017.83,0.0,0.02454,2e-05,4.66829]
[1776849327996,41.43,78017.83,0.0,0.02454,2e-05,4.66829]
[1776849328097,41.43,78017.83,0.0,0.02454,2e-05,4.66829]
[1776849328893,41.43,78017.83,0.0,0.02454,2e-05,4.66829]
[1776849328992,41.43,78017.83,0.0,0.02454,2e-05,4.66828]
[1776849329337,41.43,78017.83,0.0,0.02454,2e-05,4.66828]
[1776849330154,41.43,78017.88,0.0,0.02454,2e-05,4.66843]
[1776849330453,41.43,78017.88,0.0,0.02454,2e-05,4.66843]
[1776849331155,41.43,78019.58,0.0,0.02456,2e-05,4.6711]
[1776849332170,41.43,78019.58,0.0,0.02456,2e-05,4.6711]
[1776849333133,41.43,78019.58,0.0,0.02456,2e-05,4.6711]
[1776849340666,41.43,78019.43,0.0,0.02455,2e-05,4.67055]
[1776849341165,41.43,78019.49,0.0,0.02455,2e-05,4.67071]
[1776849346170,41.43,78019.21,0.0,0.02455,2e-05,4.66986]
[1776849346568,41.43,78019.21,0.0,0.02455,2e-05,4.66986]
[1776849347171,41.43,78020.32,0.0,0.02457,2e-05,4.67294]
[1776849347378,41.43,78020.32,0.0,0.02457,2e-05,4.67294]
[1776849348172,41.42,78020.14,0.0,0.02456,2e-05,4.67244]
[1776849353176,41.42,78030.82,0.0,0.02475,2e-05,4.70207]
[1776849356731,41.42,78040.75,0.0,0.02492,2e-05,4.72981]
[1776849362022,41.42,78032.71,0.0,0.02477,2e-05,4.70674]
[1776849362080,41.42,78032.71,0.0,0.02477,2e-05,4.70667]
[1776849365188,41.42,78017.88,0.0,0.02452,2e-05,4.66503]
[1776849370193,41.42,78015.71,0.0,0.02448,2e-05,4.65901]
[1776849375198,41.42,78022.67,0.0,0.0246,2e-05,4.67842]
[1776849381058,41.42,78022.64,0.0,0.0246,2e-05,4.67821]
[1776849381152,41.42,78022.64,0.0,0.0246,2e-05,4.67818]
[1776849387210,41.42,78024.23,0.0,0.02462,2e-05,4.68242]
[1776849393176,41.42,78026.64,0.0,0.02465,2e-05,4.68691]
[1776849393235,41.42,78026.64,0.0,0.02465,2e-05,4.68691]
[1776849394184,41.42,78026.64,0.0,0.02465,2e-05,4.68687]
[1776849399219,41.42,78021.43,0.0,0.02456,2e-05,4.6722]
[1776849403306,41.42,78019.12,0.0,0.02452,2e-05,4.66573]
[1776849403450,41.42,78019.12,0.0,0.02452,2e-05,4.66573]
[1776849404068,41.42,78019.12,0.0,0.02452,2e-05,4.66573]
[1776849404091,41.42,78019.12,0.0,0.02452,2e-05,4.66571]
[1776849407230,41.42,78033.7,0.0,0.02477,2e-05,4.70644]
[1776849412235,41.42,78035.84,0.0,0.02481,2e-05,4.71202]
[1776849417240,41.42,78037.89,0.0,0.02484,2e-05,4.71734]
[1776849421370,41.42,78034.73,0.0,0.02478,2e-05,4.70803]
[1776849421470,41.42,78034.73,0.0,0.02478,2e-05,4.70803]
[1776849424247,41.42,78023.6,0.0,0.02459,2e-05,4.67677]
[1776849424623,41.42,78023.6,0.0,0.02459,2e-05,4.67677]
[1776849425248,41.42,78020.03,0.0,0.02453,2e-05,4.66678]
[1776849430253,41.42,78019.26,0.0,0.02452,2e-05,4.66461]
[1776849435258,41.42,78020.74,0.0,0.02454,2e-05,4.66874]
[1776849440263,41.42,78019.55,0.0,0.02452,2e-05,4.66538]
[1776849443083,41.42,78018.86,0.0,0.02451,2e-05,4.66348]
[1776849443184,41.42,78018.86,0.0,0.02451,2e-05,4.66348]
[1776849445268,41.42,78006.47,0.0,0.0243,2e-05,4.62955]
[1776849450273,41.42,77998.03,0.0,0.02418,2e-05,4.60862]
[1776849456279,41.43,77992.07,0.0,0.02407,2e-05,4.59081]
[1776849461284,41.43,77994.3,0.0,0.02411,2e-05,4.59751]
[1776849466289,41.43,77993.39,0.0,0.0241,2e-05,4.59554]
[1776849471294,41.43,77992.59,0.0,0.02409,2e-05,4.5939]
[1776849476299,41.43,77994.03,0.0,0.02412,2e-05,4.59841]
[1776849481304,41.43,77994.21,0.0,0.02412,2e-05,4.59955]
[1776849486163,41.43,77986.57,0.0,0.024,2e-05,4.5788]
[1776849486288,41.43,77986.57,0.0,0.024,2e-05,4.5788]
[1776849486309,41.43,77981.27,0.0,0.02391,2e-05,4.5644]
[1776849489120,41.43,77976.09,0.0,0.02382,2e-05,4.55072]
[1776849489222,41.44,77976.09,0.0,0.02383,2e-05,4.551]
[1776849489327,41.44,77976.09,0.0,0.02383,2e-05,4.551]
[1776849490313,41.44,77975.76,0.0,0.02382,2e-05,4.55038]
[1776849490339,41.44,77975.76,0.0,0.02382,2e-05,4.55038]
[1776849491314,41.44,77976.17,0.0,0.02383,2e-05,4.55179]
[1776849496319,41.44,77974.01,0.0,0.0238,2e-05,4.5468]
[1776849501324,41.44,77966.49,0.0,0.02368,2e-05,4.52722]
[1776849506329,41.44,77966.22,0.0,0.02368,2e-05,4.52759]
[1776849511334,41.45,77963.06,0.0,0.02363,2e-05,4.51813]
[1776849516340,41.45,77960.15,0.0,0.02359,2e-05,4.5114]
[1776849521345,41.45,77958.55,0.0,0.02357,2e-05,4.5083]
[1776849526350,41.45,77949.45,0.0,0.02343,2e-05,4.48488]
[1776849531355,41.46,77946.19,0.0,0.02339,2e-05,4.47785]
[1776849536360,41.46,77946.16,0.0,0.02339,2e-05,4.47899]
[1776849541365,41.46,77950.48,0.0,0.02347,2e-05,4.49204]
[1776849546370,41.47,77954.79,0.0,0.02355,2e-05,4.50506]
[1776849551375,41.47,77951.98,0.0,0.02351,2e-05,4.49872]
[1776849557333,41.47,77945.49,0.0,0.02342,2e-05,4.48275]
[1776849562368,41.48,77949.69,0.0,0.02349,2e-05,4.49549]
[1776849565390,41.48,77952.94,0.0,0.02355,2e-05,4.50508]
[1776849567393,41.48,77953.43,0.0,0.02356,2e-05,4.50689]
[1776849572398,41.48,77952.73,0.0,0.02355,2e-05,4.50423]
[1776849575401,41.48,77963.65,0.0,0.02373,2e-05,4.53464]
[1776849580406,41.49,77964.7,0.0,0.02376,2e-05,4.53849]
[1776849585412,41.49,77965.35,0.0,0.02377,2e-05,4.54122]
[1776849590417,41.49,77967.64,0.0,0.02382,2e-05,4.54838]
[1776849595422,41.49,77967.45,0.0,0.02382,2e-05,4.54875]
[1776849600649,41.5,77968.23,0.0,0.02384,2e-05,4.55177]
[1776849606432,41.5,77973.99,0.0,0.02394,2e-05,4.56844]
[1776849611437,41.5,77976.3,0.0,0.02398,2e-05,4.57543]
[1776849616442,41.5,77982.54,0.0,0.02409,2e-05,4.59321]
[1776849621447,41.5,77982.22,0.0,0.02409,2e-05,4.59284]
[1776849626452,41.5,77982.82,0.0,0.0241,2e-05,4.595]
[1776849631457,41.5,77972.05,0.0,0.02392,2e-05,4.56404]
[1776849637463,41.5,77968.36,0.0,0.02385,2e-05,4.55387]
[1776849642982,41.51,77968.49,0.0,0.02386,2e-05,4.55506]
[1776849645471,41.51,77979.07,0.0,0.02404,2e-05,4.58455]
[1776849650476,41.51,77988.41,0.0,0.0242,2e-05,4.61089]
[1776849655481,41.51,77991.96,0.0,0.02427,2e-05,4.62202]
[1776849660486,41.51,77993.8,0.0,0.02431,2e-05,4.62778]
[1776849665491,41.51,78000.15,0.0,0.02442,2e-05,4.64592]
[1776849670496,41.51,77991.21,0.0,0.02427,2e-05,4.62138]
[1776849675501,41.51,77991.28,0.0,0.02427,2e-05,4.62183]
[1776849681507,41.52,77991.53,0.0,0.02428,2e-05,4.62285]
[1776849686512,41.52,77994.69,0.0,0.02433,2e-05,4.63181]
[1776849691517,41.52,78000.02,0.0,0.02441,2e-05,4.64473]
[1776849694520,41.52,77989.56,0.0,0.02424,2e-05,4.61585]
[1776849699525,41.52,77988.38,0.0,0.02424,2e-05,4.61586]
[1776849704530,41.53,77990.06,0.0,0.02428,2e-05,4.62226]
[1776849709535,41.53,77990.28,0.0,0.02428,2e-05,4.62308]
[1776849714540,41.53,77991.95,0.0,0.02432,2e-05,4.62866]
[1776849719545,41.53,77996.6,0.0,0.0244,2e-05,4.6424]
[1776849725551,41.53,77997.34,0.0,0.02442,2e-05,4.64492]
[1776849730549,41.53,78008.57,0.0,0.0246,2e-05,4.67553]
[1776849735561,41.53,78010.28,0.0,0.02463,2e-05,4.68009]
[1776849740566,41.53,78011.48,0.0,0.02465,2e-05,4.6832]
[1776849745571,41.53,78013.42,0.0,0.02468,2e-05,4.68835]
[1776849750576,41.53,78014.97,0.0,0.02471,2e-05,4.69238]
[1776849755581,41.53,78008.93,0.0,0.02459,2e-05,4.67321]
[1776849759585,41.53,77997.21,0.0,0.02439,2e-05,4.6406]
[1776849764590,41.53,77995.1,0.0,0.02436,2e-05,4.63487]
[1776849769595,41.53,77990.9,0.0,0.02429,2e-05,4.6234]
[1776849774601,41.53,77990.15,0.0,0.02428,2e-05,4.62167]
[1776849779606,41.53,77990.72,0.0,0.02429,2e-05,4.62347]
[1776849784611,41.53,77989.9,0.0,0.02427,2e-05,4.62145]
[1776849789615,41.53,77990.35,0.0,0.02428,2e-05,4.62295]
[1776849794620,41.53,77991.3,0.0,0.0243,2e-05,4.62583]
[1776849799625,41.53,77995.2,0.0,0.02437,2e-05,4.63678]
[1776849804630,41.53,77999.05,0.0,0.02443,2e-05,4.64755]
[1776849809635,41.53,78009.12,0.0,0.02461,2e-05,4.67551]
[1776849814640,41.53,78011.1,0.0,0.02463,2e-05,4.67878]
[1776849819645,41.53,78008.81,0.0,0.02459,2e-05,4.67219]
[1776849824650,41.53,78012.31,0.0,0.02465,2e-05,4.68177]
[1776849829655,41.53,78013.4,0.0,0.02466,2e-05,4.68453]
[1776849834660,41.53,78002.7,0.0,0.02448,2e-05,4.65453]
[1776849839665,41.53,78003.72,0.0,0.0245,2e-05,4.65734]
[1776849844670,41.53,78002.01,0.0,0.02447,2e-05,4.65255]
[1776849849675,41.53,78001.56,0.0,0.02446,2e-05,4.65135]
[1776849854679,41.53,78009.16,0.0,0.02458,2e-05,4.67136]
[1776849859684,41.53,78009.83,0.0,0.02459,2e-05,4.67308]
[1776849864689,41.53,78009.95,0.0,0.02459,2e-05,4.67322]
[1776849869694,41.53,78009.48,0.0,0.02458,2e-05,4.67175]
[1776849874699,41.53,78007.61,0.0,0.02454,2e-05,4.66438]
[1776849877702,41.53,78019.48,0.0,0.02474,2e-05,4.69743]
[1776849883618,41.53,78017.67,0.0,0.02471,2e-05,4.69196]
[1776849888653,41.52,78015.97,0.0,0.02468,2e-05,4.6869]
[1776849893688,41.52,78015.95,0.0,0.02468,2e-05,4.68658]
[1776849898723,41.52,78013.11,0.0,0.02463,2e-05,4.6784]
[1776849903728,41.52,78010.25,0.0,0.02458,2e-05,4.67024]
[1776849908733,41.52,78009.7,0.0,0.02457,2e-05,4.66858]
[1776849913738,41.52,78012.77,0.0,0.02462,2e-05,4.67699]
[1776849918743,41.52,78009.33,0.0,0.02456,2e-05,4.66721]
[1776849923748,41.52,78013.1,0.0,0.02462,2e-05,4.67731]
[1776849928754,41.52,78015.44,0.0,0.02466,2e-05,4.68366]
[1776849933759,41.52,78017.38,0.0,0.02468,2e-05,4.68677]
[1776849938764,41.52,78018.14,0.0,0.02469,2e-05,4.6886]
[1776849943769,41.52,78021.6,0.0,0.02475,2e-05,4.69795]
[1776849948776,41.52,78023.03,0.0,0.02477,2e-05,4.70157]
[1776849954756,41.52,78023.43,0.0,0.02478,2e-05,4.70239]
[1776849955783,41.52,78024.69,0.0,0.0248,2e-05,4.70566]
[1776849961789,41.52,78025.59,0.0,0.02481,2e-05,4.70825]
[1776849964926,41.52,78026.12,0.0,0.02482,2e-05,4.70974]
[1776849965025,41.52,78026.12,0.0,0.02482,2e-05,4.70974]
[1776849965189,41.52,78026.12,0.0,0.02482,2e-05,4.70974]
[1776849965985,41.52,78026.12,0.0,0.02482,2e-05,4.70974]
[1776849965992,41.52,78026.12,0.0,0.02482,2e-05,4.70974]
[1776849966038,41.52,78026.12,0.0,0.02482,2e-05,4.70974]
[1776849966797,41.52,78037.99,0.0,0.02503,2e-05,4.74309]
[1776849967798,41.52,78049.86,0.0,0.02523,2e-05,4.77657]
[1776849971627,41.52,78053.09,0.0,0.02529,2e-05,4.78536]
[1776849971802,41.52,78052.26,0.0,0.02527,2e-05,4.78289]
[1776849972609,41.52,78052.26,0.0,0.02527,2e-05,4.78289]
[1776849977807,41.51,78050.58,0.0,0.02524,2e-05,4.77746]
[1776849978990,41.51,78050.64,0.0,0.02523,2e-05,4.77654]
[1776849979809,41.51,78049.1,0.0,0.0252,2e-05,4.77117]
[1776849982324,41.51,78047.58,0.0,0.02516,2e-05,4.76507]
[1776849982359,41.51,78047.58,0.0,0.02516,2e-05,4.76507]
[1776849982812,41.51,78048.76,0.0,0.02518,2e-05,4.76833]
[1776849984814,41.51,78068.17,0.0,0.02553,2e-05,4.82427]
[1776849989819,41.51,78076.1,0.0,0.02568,2e-05,4.8485]
[1776849989960,41.51,78076.1,0.0,0.02568,2e-05,4.8485]
[1776849990820,41.51,78075.71,0.0,0.02567,2e-05,4.84767]
[1776849995825,41.51,78078.7,0.0,0.02572,2e-05,4.85556]
[1776850000830,41.52,78081.9,0.0,0.02579,2e-05,4.86609]
[1776850001062,41.52,78081.9,0.0,0.02579,2e-05,4.86609]
[1776850001831,41.52,78081.96,0.0,0.02579,2e-05,4.86651]
[1776850003629,41.52,78082.18,0.0,0.02579,2e-05,4.8668]
[1776850008838,41.51,78082.46,0.0,0.02579,2e-05,4.86553]
[1776850013844,41.51,78082.63,0.0,0.02578,2e-05,4.86424]
[1776850018850,41.5,78082.6,0.0,0.02577,2e-05,4.86244]
[1776850023860,41.5,78068.55,0.0,0.02551,2e-05,4.82055]
[1776850024192,41.5,78068.55,0.0,0.02551,2e-05,4.82055]
[1776850024861,41.5,78063.53,0.0,0.02542,2e-05,4.80597]
[1776850030867,41.5,78065.02,0.0,0.02543,2e-05,4.8087]
[1776850035872,41.49,78071.78,0.0,0.02554,2e-05,4.82665]
[1776850040877,41.49,78069.85,0.0,0.0255,2e-05,4.81974]
[1776850044366,41.49,78068.46,0.0,0.02547,2e-05,4.81496]
[1776850049886,41.49,78074.67,0.0,0.02557,2e-05,4.83106]
[1776850055821,41.48,78073.66,0.0,0.02553,2e-05,4.82438]
[1776850060857,41.48,78073.39,0.0,0.02552,2e-05,4.82222]
[1776850065902,41.48,78072.88,0.0,0.0255,2e-05,4.81942]
[1776850070909,41.47,78071.2,0.0,0.02546,2e-05,4.81329]
[1776850075914,41.47,78069.65,0.0,0.02543,2e-05,4.80762]
[1776850080919,41.47,78068.33,0.0,0.0254,2e-05,4.80262]
[1776850085924,41.46,78067.38,0.0,0.02537,2e-05,4.79873]
[1776850091930,41.46,78066.85,0.0,0.02536,2e-05,4.79642]
[1776850096935,41.46,78066.32,0.0,0.02535,2e-05,4.79475]
[1776850101940,41.46,78065.77,0.0,0.02534,2e-05,4.79302]
[1776850106945,41.47,78070.59,0.0,0.02543,2e-05,4.80867]
[1776850109948,41.47,78085.3,0.0,0.0257,2e-05,4.85158]
[1776850110787,41.47,78085.3,0.0,0.0257,2e-05,4.85158]
[1776850115954,41.47,78092.13,0.0,0.02581,2e-05,4.8697]
[1776850117956,41.47,78102.16,0.0,0.02599,2e-05,4.89873]
[1776850119958,41.47,78112.67,0.0,0.02618,2e-05,4.9292]
[1776850124964,41.47,78116.24,0.0,0.02625,2e-05,4.93947]
[1776850129969,41.47,78121.04,0.0,0.02633,2e-05,4.95323]
[1776850135975,41.47,78127.17,0.0,0.02644,2e-05,4.97021]
[1776850140980,41.46,78126.33,0.0,0.02641,2e-05,4.96515]
[1776850145985,41.46,78131.56,0.0,0.02648,2e-05,4.97781]
[1776850146173,41.46,78131.56,0.0,0.02648,2e-05,4.97781]
[1776850146986,41.45,78131.46,0.0,0.02648,2e-05,4.97699]
[1776850148324,41.45,78131.2,0.0,0.02647,2e-05,4.97613]
[1776850148988,41.45,78131.15,0.0,0.02647,2e-05,4.97588]
[1776850153664,41.45,78131.92,0.0,0.02647,2e-05,4.97604]
[1776850158998,41.42,78135.31,0.0,0.02645,2e-05,4.97301]
[1776850164003,41.42,78131.83,0.0,0.02637,2e-05,4.96032]
[1776850169007,41.41,78132.59,0.0,0.02637,2e-05,4.96007]
[1776850174012,41.4,78133.51,0.0,0.02636,2e-05,4.95817]
[1776850179017,41.4,78135.42,0.0,0.02638,2e-05,4.96128]
[1776850184022,41.39,78135.44,0.0,0.02636,2e-05,4.9589]
[1776850189026,41.39,78140.5,0.0,0.02644,2e-05,4.97123]
[1776850194031,41.37,78143.4,0.0,0.02645,2e-05,4.97254]
[1776850197853,41.37,78142.44,0.0,0.02642,2e-05,4.96872]
[1776850201817,41.37,78141.94,0.0,0.0264,2e-05,4.96524]
[1776850204238,41.36,78141.39,0.0,0.02638,2e-05,4.9612]
[1776850207988,41.36,78138.41,0.0,0.02632,2e-05,4.95153]
[1776850213051,41.35,78141.06,0.0,0.02635,2e-05,4.95636]
[1776850218056,41.35,78132.54,0.0,0.02618,2e-05,4.92929]
[1776850224012,41.34,78129.52,0.0,0.02611,2e-05,4.91795]
[1776850229045,41.34,78131.07,0.0,0.02612,2e-05,4.92041]
[1776850234071,41.33,78128.6,0.0,0.02605,2e-05,4.90907]
[1776850239076,41.33,78118.91,0.0,0.02587,2e-05,4.87917]
[1776850244083,41.33,78118.35,0.0,0.02585,2e-05,4.87584]
[1776850249088,41.32,78116.86,0.0,0.02581,2e-05,4.86988]
[1776850254093,41.32,78112.92,0.0,0.02573,2e-05,4.85693]
[1776850259098,41.32,78112.38,0.0,0.02571,2e-05,4.85387]
[1776850264103,41.31,78106.85,0.0,0.0256,2e-05,4.83651]
[1776850269108,41.31,78109.9,0.0,0.02565,2e-05,4.84384]
[1776850275114,41.31,78104.56,0.0,0.02554,2e-05,4.82683]
[1776850280119,41.3,78104.56,0.0,0.02553,2e-05,4.82556]
[1776850285124,41.3,78109.0,0.0,0.02561,2e-05,4.83705]
[1776850290323,41.3,78111.94,0.0,0.02565,2e-05,4.8441]
[1776850296135,41.29,78100.49,0.0,0.02543,2e-05,4.80762]
[1776850301141,41.29,78102.87,0.0,0.02546,2e-05,4.81331]
[1776850306146,41.29,78097.09,0.0,0.02535,2e-05,4.79568]
[1776850311151,41.29,78100.65,0.0,0.02541,2e-05,4.80482]
[1776850316156,41.28,78101.43,0.0,0.02541,2e-05,4.80596]
[1776850320203,41.28,78105.57,0.0,0.02548,2e-05,4.81696]
[1776850323163,41.28,78117.6,0.0,0.02569,2e-05,4.85077]
[1776850328168,41.29,78123.79,0.0,0.02582,2e-05,4.87114]
[1776850333173,41.29,78125.87,0.0,0.02587,2e-05,4.87957]
[1776850338178,41.3,78121.13,0.0,0.0258,2e-05,4.86827]
[1776850343183,41.3,78122.62,0.0,0.02584,2e-05,4.875]
[1776850347187,41.31,78134.63,0.0,0.02607,2e-05,4.91163]
[1776850352192,41.31,78138.99,0.0,0.02615,2e-05,4.92422]
[1776850357197,41.31,78139.46,0.0,0.02617,2e-05,4.92756]
[1776850362202,41.32,78140.39,0.0,0.0262,2e-05,4.93224]
[1776850367207,41.32,78140.14,0.0,0.02621,2e-05,4.93344]
[1776850373213,41.33,78138.66,0.0,0.0262,2e-05,4.93143]
[1776850378218,41.33,78137.35,0.0,0.02619,2e-05,4.92954]
[1776850384224,41.34,78136.2,0.0,0.02618,2e-05,4.92852]
[1776850386226,41.34,78123.26,0.0,0.02595,2e-05,4.89223]
[1776850388897,41.34,78123.04,0.0,0.02595,2e-05,4.89203]
[1776850390934,41.34,78122.8,0.0,0.02595,2e-05,4.89179]
[1776850391182,41.34,78122.8,0.0,0.02596,2e-05,4.89272]
[1776850392312,41.34,78116.7,0.0,0.02585,2e-05,4.87554]
[1776850393195,41.35,78116.7,0.0,0.02585,2e-05,4.87603]
[1776850396113,41.35,78114.47,0.0,0.02582,2e-05,4.87057]
[1776850396217,41.35,78114.47,0.0,0.02582,2e-05,4.87105]
[1776850400085,41.35,78110.74,0.0,0.02577,2e-05,4.86177]
[1776850400186,41.35,78110.74,0.0,0.02577,2e-05,4.86228]
[1776850405245,41.36,78109.41,0.0,0.02576,2e-05,4.86099]
[1776850410250,41.36,78109.95,0.0,0.02579,2e-05,4.86498]
[1776850415255,41.37,78115.4,0.0,0.02589,2e-05,4.88104]
[1776850420260,41.39,78116.4,0.0,0.02597,2e-05,4.89414]
[1776850425264,41.41,78125.42,0.0,0.0262,2e-05,4.93015]
[1776850430269,41.42,78126.18,0.0,0.02622,2e-05,4.93423]
[1776850431076,41.42,78126.18,0.0,0.02622,2e-05,4.93423]
[1776850431270,41.42,78126.12,0.0,0.02622,2e-05,4.93443]
[1776850436275,41.42,78128.99,0.0,0.02629,2e-05,4.94458]
[1776850441280,41.43,78130.13,0.0,0.02632,2e-05,4.94961]
[1776850446285,41.43,78131.6,0.0,0.02636,2e-05,4.95556]
[1776850451290,41.43,78127.53,0.0,0.02629,2e-05,4.94543]
[1776850453458,41.43,78127.43,0.0,0.0263,2e-05,4.94584]
[1776850454293,41.44,78127.53,0.0,0.0263,2e-05,4.94647]
[1776850458171,41.44,78127.29,0.0,0.0263,2e-05,4.9468]
[1776850458228,41.44,78127.29,0.0,0.0263,2e-05,4.94715]
[1776850462301,41.45,78117.25,0.0,0.02615,2e-05,4.92262]
[1776850467306,41.45,78111.61,0.0,0.02606,2e-05,4.90826]
[1776850472311,41.46,78110.08,0.0,0.02604,2e-05,4.90376]
[1776850477316,41.46,78097.14,0.0,0.02582,2e-05,4.86853]
[1776850482321,41.47,78095.4,0.0,0.0258,2e-05,4.86587]
[1776850487326,41.47,78096.55,0.0,0.02584,2e-05,4.87148]
[1776850492331,41.48,78092.5,0.0,0.02578,2e-05,4.86217]
[1776850498337,41.48,78090.25,0.0,0.02576,2e-05,4.85822]
[1776850503342,41.49,78091.51,0.0,0.02579,2e-05,4.86371]
[1776850508347,41.49,78091.27,0.0,0.0258,2e-05,4.86535]
[1776850513352,41.5,78091.9,0.0,0.02583,2e-05,4.86948]
[1776850518357,41.5,78091.38,0.0,0.02583,2e-05,4.87026]
[1776850523362,41.52,78094.02,0.0,0.02592,2e-05,4.88413]
[1776850528367,41.52,78094.54,0.0,0.02594,2e-05,4.88771]
[1776850533372,41.53,78095.39,0.0,0.02596,2e-05,4.89019]
[1776850538377,41.53,78097.94,0.0,0.02602,2e-05,4.89961]
[1776850542381,41.53,78084.71,0.0,0.0258,2e-05,4.86357]
[1776850547385,41.54,78084.22,0.0,0.0258,2e-05,4.86402]
[1776850553391,41.54,78085.32,0.0,0.02584,2e-05,4.86991]
[1776850559353,41.55,78087.72,0.0,0.0259,2e-05,4.87945]
[1776850564402,41.59,78087.33,0.0,0.026,2e-05,4.89549]
[1776850569410,41.59,78086.51,0.0,0.026,2e-05,4.89519]
[1776850574415,41.6,78086.74,0.0,0.02601,2e-05,4.89782]
[1776850579420,41.6,78082.02,0.0,0.02594,2e-05,4.88628]
[1776850584425,41.61,78082.98,0.0,0.02597,2e-05,4.89107]
[1776850589430,41.61,78088.14,0.0,0.02608,2e-05,4.90794]
[1776850594435,41.61,78091.96,0.0,0.02615,2e-05,4.9187]
[1776850599440,41.63,78089.87,0.0,0.02616,2e-05,4.92087]
[1776850604445,41.64,78088.29,0.0,0.02614,2e-05,4.91808]
[1776850609451,41.64,78078.71,0.0,0.02599,2e-05,4.89274]
[1776850614456,41.65,78074.87,0.0,0.02593,2e-05,4.88332]
[1776850619461,41.65,78075.96,0.0,0.02596,2e-05,4.88847]
[1776850624466,41.65,78079.15,0.0,0.02603,2e-05,4.89962]
[1776850629471,41.66,78081.99,0.0,0.02609,2e-05,4.90968]
[1776850634476,41.66,78085.09,0.0,0.02616,2e-05,4.92041]
[1776850639481,41.67,78086.93,0.0,0.0262,2e-05,4.92746]
[1776850644485,41.67,78087.85,0.0,0.02623,2e-05,4.93177]
[1776850650491,41.67,78089.45,0.0,0.02627,2e-05,4.93837]
[1776850655496,41.68,78098.17,0.0,0.02643,2e-05,4.96298]
[1776850660501,41.68,78093.91,0.0,0.02636,2e-05,4.95206]
[1776850665506,41.68,78091.83,0.0,0.02633,2e-05,4.9475]
[1776850670511,41.69,78094.87,0.0,0.0264,2e-05,4.95776]
[1776850675517,41.69,78095.88,0.0,0.02642,2e-05,4.96209]
[1776850680522,41.69,78093.51,0.0,0.02639,2e-05,4.95663]
[1776850683953,41.69,78092.24,0.0,0.02637,2e-05,4.95351]
[1776850684526,41.7,78042.43,0.0,0.02549,2e-05,4.8117]
[1776850689531,41.73,78041.58,0.0,0.02557,2e-05,4.82481]
[1776850695537,41.74,78045.35,0.0,0.02566,2e-05,4.83844]
[1776850700542,41.74,78046.59,0.0,0.02569,2e-05,4.84433]
[1776850705547,41.75,78047.25,0.0,0.02572,2e-05,4.8485]
[1776850710552,41.75,78049.83,0.0,0.02578,2e-05,4.85807]
[1776850716558,41.76,78050.54,0.0,0.0258,2e-05,4.8606]
[1776850722499,41.76,78054.92,0.0,0.02589,2e-05,4.87563]
[1776850727569,41.77,78064.46,0.0,0.02608,2e-05,4.90493]
[1776850732571,41.77,78064.49,0.0,0.02609,2e-05,4.90678]
[1776850737578,41.79,78072.57,0.0,0.02629,2e-05,4.94]
[1776850742583,41.83,78069.23,0.0,0.02633,2e-05,4.94484]
[1776850747588,41.83,78069.81,0.0,0.02636,2e-05,4.95037]
[1776850752593,41.84,78075.11,0.0,0.02647,2e-05,4.96696]
[1776850757598,41.84,78082.86,0.0,0.02661,2e-05,4.99056]
[1776850762614,41.84,78080.07,0.0,0.02657,2e-05,4.98371]
[1776850767619,41.84,78081.59,0.0,0.0266,2e-05,4.98896]
[1776850772624,41.85,78081.68,0.0,0.0266,2e-05,4.98833]
[1776850777629,41.85,78089.0,0.0,0.02674,2e-05,5.01037]
[1776850782633,41.85,78090.07,0.0,0.02676,2e-05,5.01431]
[1776850787638,41.85,78095.6,0.0,0.02687,2e-05,5.03117]
[1776850792643,41.85,78095.62,0.0,0.02688,2e-05,5.03192]
[1776850797648,41.86,78092.2,0.0,0.02682,2e-05,5.02266]
[1776850803654,41.86,78091.14,0.0,0.0268,2e-05,5.02047]
[1776850805656,41.86,78107.59,0.0,0.02711,2e-05,5.06893]
[1776850807210,41.86,78107.59,0.0,0.02711,2e-05,5.06893]
[1776850812498,41.86,78116.22,0.0,0.02727,2e-05,5.09454]
[1776850815130,41.86,78119.23,0.0,0.02732,2e-05,5.10349]
[1776850820573,41.86,78128.46,0.0,0.0275,2e-05,5.1308]
[1776850820651,41.86,78128.46,0.0,0.0275,2e-05,5.13078]
[1776850820980,41.86,78128.46,0.0,0.0275,2e-05,5.13078]
[1776850821672,41.86,78160.02,0.0,0.02809,2e-05,5.22469]
[1776850821892,41.86,78160.02,0.0,0.02809,2e-05,5.22469]
[1776850822673,41.86,78160.01,0.0,0.02809,2e-05,5.22449]
[1776850827428,41.86,78161.43,0.0,0.02811,2e-05,5.22801]
[1776850827678,41.86,78160.26,0.0,0.02808,2e-05,5.22431]
[1776850829554,41.86,78160.26,0.0,0.02808,2e-05,5.22431]
[1776850829652,41.86,78160.26,0.0,0.02808,2e-05,5.22431]
[1776850834684,41.85,78163.55,0.0,0.02812,2e-05,5.23]
[1776850837895,41.85,78160.32,0.0,0.02806,2e-05,5.21973]
[1776850838688,41.85,78160.27,0.0,0.02806,2e-05,5.21942]
[1776850844694,41.85,78154.03,0.0,0.02793,2e-05,5.19977]
[1776850850700,41.85,78158.18,0.0,0.028,2e-05,5.21127]
[1776850856706,41.84,78159.42,0.0,0.02802,2e-05,5.21404]
[1776850861711,41.84,78160.17,0.0,0.02803,2e-05,5.21531]
[1776850866716,41.84,78164.42,0.0,0.02811,2e-05,5.22741]
[1776850871721,41.84,78164.96,0.0,0.02811,2e-05,5.22812]
[1776850873581,41.84,78164.62,0.0,0.0281,2e-05,5.22691]
[1776850873618,41.84,78164.62,0.0,0.0281,2e-05,5.22691]
[1776850878728,41.83,78172.68,0.0,0.02825,2e-05,5.24996]
[1776850884734,41.83,78173.13,0.0,0.02825,2e-05,5.24998]
[1776850890740,41.83,78170.61,0.0,0.02819,2e-05,5.24018]
[1776850896728,41.82,78171.39,0.0,0.02818,2e-05,5.23913]
[1776850901752,41.82,78169.05,0.0,0.02813,2e-05,5.23112]
[1776850907758,41.82,78169.11,0.0,0.02812,2e-05,5.23022]
[1776850912763,41.82,78166.25,0.0,0.02806,2e-05,5.2207]
[1776850913112,41.82,78166.25,0.0,0.02806,2e-05,5.2207]
[1776850913764,41.82,78165.83,0.0,0.02806,2e-05,5.21927]
[1776850916767,41.82,78153.82,0.0,0.02783,2e-05,5.18287]
[1776850921772,41.82,78150.79,0.0,0.02777,2e-05,5.17332]
[1776850923953,41.82,78149.27,0.0,0.02774,2e-05,5.16861]
[1776850924777,41.82,78150.81,0.0,0.02776,2e-05,5.17313]
[1776850925748,41.82,78150.81,0.0,0.02776,2e-05,5.17313]
[1776850930268,41.81,78157.24,0.0,0.02788,2e-05,5.1918]
[1776850930783,41.81,78157.22,0.0,0.02788,2e-05,5.19163]
[1776850933032,41.81,78153.34,0.0,0.02781,2e-05,5.17969]
[1776850933786,41.81,78153.13,0.0,0.0278,2e-05,5.17896]
[1776850939021,41.81,78154.73,0.0,0.02783,2e-05,5.18333]
[1776850944797,41.81,78159.04,0.0,0.02791,2e-05,5.19554]
[1776850949802,41.81,78160.45,0.0,0.02793,2e-05,5.19899]
[1776850952020,41.81,78160.45,0.0,0.02792,2e-05,5.19681]
[1776850953833,41.81,78164.84,0.0,0.028,2e-05,5.20957]
[1776850959812,41.81,78171.39,0.0,0.02811,2e-05,5.22818]
[1776850965818,41.8,78167.37,0.0,0.02803,2e-05,5.2151]
[1776850970827,41.8,78172.12,0.0,0.02811,2e-05,5.22839]
[1776850975832,41.8,78169.75,0.0,0.02806,2e-05,5.22058]
[1776850980837,41.8,78166.0,0.0,0.02799,2e-05,5.20851]
[1776850986843,41.8,78166.14,0.0,0.02798,2e-05,5.20792]
[1776850988845,41.8,78153.64,0.0,0.02775,2e-05,5.17026]
[1776850990243,41.8,78153.64,0.0,0.02775,2e-05,5.17026]
[1776850990847,41.8,78148.4,0.0,0.02765,2e-05,5.15456]
[1776850995852,41.79,78142.35,0.0,0.02753,2e-05,5.13631]
[1776851000857,41.79,78133.47,0.0,0.02737,2e-05,5.10999]
[1776851005862,41.8,78131.94,0.0,0.02734,2e-05,5.10554]
[1776851010867,41.8,78132.16,0.0,0.02735,2e-05,5.10632]
[1776851013167,41.8,78131.19,0.0,0.02732,2e-05,5.10133]
[1776851013870,41.8,78131.03,0.0,0.02731,2e-05,5.10089]
[1776851018875,41.8,78131.99,0.0,0.02733,2e-05,5.10389]
[1776851023880,41.8,78141.94,0.0,0.02752,2e-05,5.13345]
[1776851028885,41.8,78142.59,0.0,0.02753,2e-05,5.13529]
[1776851033890,41.8,78143.02,0.0,0.02754,2e-05,5.13644]
[1776851038895,41.8,78142.14,0.0,0.02752,2e-05,5.13369]
[1776851043900,41.79,78142.12,0.0,0.02752,2e-05,5.13351]
[1776851049828,41.79,78142.45,0.0,0.02752,2e-05,5.13435]
[1776851054911,41.79,78141.97,0.0,0.02751,2e-05,5.13283]
[1776851060725,41.79,78142.23,0.0,0.02752,2e-05,5.1335]
[1776851065922,41.78,78142.22,0.0,0.02749,2e-05,5.12922]
[1776851070927,41.78,78142.33,0.0,0.02747,2e-05,5.12536]
[1776851075932,41.77,78141.0,0.0,0.0274,2e-05,5.11513]
[1776851080937,41.76,78139.33,0.0,0.02735,2e-05,5.10618]
[1776851085942,41.75,78137.63,0.0,0.02729,2e-05,5.09723]
[1776851090947,41.74,78138.13,0.0,0.02727,2e-05,5.09481]
[1776851095952,41.73,78142.85,0.0,0.02734,2e-05,5.10486]
[1776851100957,41.72,78142.5,0.0,0.02731,2e-05,5.09991]
[1776851105962,41.72,78140.68,0.0,0.02725,2e-05,5.09064]
[1776851110967,41.71,78140.41,0.0,0.02722,2e-05,5.08606]
[1776851116973,41.7,78139.92,0.0,0.02718,2e-05,5.08012]
[1776851121978,41.69,78139.98,0.0,0.02716,2e-05,5.0766]
[1776851127984,41.68,78140.19,0.0,0.02713,2e-05,5.07285]
[1776851133990,41.67,78138.58,0.0,0.02706,2e-05,5.06164]
[1776851136993,41.67,78127.47,0.0,0.02684,2e-05,5.02625]
[1776851140528,41.66,78125.18,0.0,0.02679,2e-05,5.01762]
[1776851140997,41.66,78120.26,0.0,0.02669,2e-05,5.0026]
[1776851142286,41.66,78120.26,0.0,0.02669,2e-05,5.0026]
[1776851142999,41.66,78113.44,0.0,0.02657,2e-05,4.98209]
[1776851148004,41.65,78107.45,0.0,0.02644,2e-05,4.96187]
[1776851153009,41.65,78109.0,0.0,0.02645,2e-05,4.96318]
[1776851159015,41.64,78102.99,0.0,0.02632,2e-05,4.94314]
[1776851164023,41.63,78103.22,0.0,0.02631,2e-05,4.94078]
[1776851169028,41.63,78102.42,0.0,0.02628,2e-05,4.93651]
[1776851175034,41.62,78102.19,0.0,0.02626,2e-05,4.93289]
[1776851181040,41.61,78107.28,0.0,0.02633,2e-05,4.94421]
[1776851186045,41.61,78106.27,0.0,0.02629,2e-05,4.93881]
[1776851191050,41.61,78105.58,0.0,0.02626,2e-05,4.93273]
[1776851196055,41.6,78100.29,0.0,0.02615,2e-05,4.91507]
[1776851201060,41.6,78101.23,0.0,0.02615,2e-05,4.91553]
[1776851206065,41.59,78100.22,0.0,0.02612,2e-05,4.91039]
[1776851212072,41.58,78097.7,0.0,0.02605,2e-05,4.90007]
[1776851217325,41.58,78096.44,0.0,0.02602,2e-05,4.89475]
[1776851223050,41.57,78095.3,0.0,0.02598,2e-05,4.88903]
[1776851228085,41.57,78096.33,0.0,0.02599,2e-05,4.88998]
[1776851233093,41.57,78094.96,0.0,0.02595,2e-05,4.88403]
[1776851238098,41.56,78094.87,0.0,0.02594,2e-05,4.88144]
[1776851243103,41.56,78094.95,0.0,0.02593,2e-05,4.88012]
[1776851249109,41.55,78094.57,0.0,0.0259,2e-05,4.87634]
[1776851249173,41.55,78094.57,0.0,0.0259,2e-05,4.87634]
[1776851249251,41.55,78094.57,0.0,0.0259,2e-05,4.87634]
[1776851250117,41.55,78094.57,0.0,0.0259,2e-05,4.87634]
[1776851251045,41.55,78094.57,0.0,0.0259,2e-05,4.87634]
[1776851251111,41.55,78085.77,0.0,0.02573,2e-05,4.84859]
[1776851257117,41.55,78087.74,0.0,0.02575,2e-05,4.85194]
[1776851262122,41.54,78088.83,0.0,0.02576,2e-05,4.8537]
[1776851267128,41.54,78088.61,0.0,0.02575,2e-05,4.8514]
[1776851272133,41.53,78090.73,0.0,0.02578,2e-05,4.8558]
[1776851278139,41.53,78093.76,0.0,0.02582,2e-05,4.86241]
[1776851283144,41.53,78098.32,0.0,0.02589,2e-05,4.87376]
[1776851288149,41.52,78097.77,0.0,0.02587,2e-05,4.87036]
[1776851293154,41.52,78098.2,0.0,0.02586,2e-05,4.8698]
[1776851298159,41.51,78105.79,0.0,0.02599,2e-05,4.88975]
[1776851303164,41.51,78105.0,0.0,0.02596,2e-05,4.88513]
[1776851308169,41.51,78099.22,0.0,0.02584,2e-05,4.86669]
[1776851314175,41.5,78091.8,0.0,0.02569,2e-05,4.84127]
[1776851320181,41.5,78092.16,0.0,0.02568,2e-05,4.84075]
[1776851326187,41.49,78092.46,0.0,0.02568,2e-05,4.83977]
[1776851331193,41.49,78096.42,0.0,0.02574,2e-05,4.84984]
[1776851337198,41.49,78099.98,0.0,0.02579,2e-05,4.85775]
[1776851342203,41.48,78100.18,0.0,0.02578,2e-05,4.85631]
[1776851346028,41.48,78100.11,0.0,0.02577,2e-05,4.85544]
[1776851346207,41.48,78098.84,0.0,0.02575,2e-05,4.85147]
[1776851351129,41.47,78102.98,0.0,0.02581,2e-05,4.86164]
[1776851351212,41.47,78100.88,0.0,0.02577,2e-05,4.85527]
[1776851351572,41.47,78100.88,0.0,0.02577,2e-05,4.85527]
[1776851352158,41.47,78100.88,0.0,0.02577,2e-05,4.85527]
[1776851352943,41.47,78100.75,0.0,0.02577,2e-05,4.85457]
[1776851353044,41.47,78100.75,0.0,0.02577,2e-05,4.85457]
[1776851353720,41.47,78100.75,0.0,0.02577,2e-05,4.85457]
[1776851354215,41.47,78100.75,0.0,0.02577,2e-05,4.85426]
[1776851354613,41.47,78100.75,0.0,0.02577,2e-05,4.85426]
[1776851355190,41.47,78100.75,0.0,0.02577,2e-05,4.85426]
[1776851360221,41.47,78100.2,0.0,0.02574,2e-05,4.85072]
[1776851364428,41.46,78099.87,0.0,0.02573,2e-05,4.84816]
[1776851365050,41.46,78099.87,0.0,0.02573,2e-05,4.84816]
[1776851367969,41.46,78100.92,0.0,0.02574,2e-05,4.85053]
[1776851368229,41.46,78101.09,0.0,0.02574,2e-05,4.85037]
[1776851373234,41.46,78099.22,0.0,0.02569,2e-05,4.84165]
[1776851379240,41.46,78095.73,0.0,0.02562,2e-05,4.8299]
[1776851385246,41.45,78095.95,0.0,0.02561,2e-05,4.82883]
[1776851391231,41.45,78096.93,0.0,0.02562,2e-05,4.82991]
[1776851396257,41.44,78098.11,0.0,0.02563,2e-05,4.83186]
[1776851402263,41.44,78100.23,0.0,0.02565,2e-05,4.83584]
[1776851406902,41.44,78098.74,0.0,0.02562,2e-05,4.8307]
[1776851407130,41.44,78098.74,0.0,0.02562,2e-05,4.8307]
[1776851412273,41.43,78107.26,0.0,0.02576,2e-05,4.85336]
[1776851417278,41.43,78109.28,0.0,0.02578,2e-05,4.85721]
[1776851422283,41.43,78108.89,0.0,0.02577,2e-05,4.85445]
[1776851427288,41.42,78107.03,0.0,0.02573,2e-05,4.84782]
[1776851430776,41.42,78105.28,0.0,0.02569,2e-05,4.84189]
[1776851432864,41.42,78102.28,0.0,0.02562,2e-05,4.8306]
[1776851433294,41.42,78101.14,0.0,0.0256,2e-05,4.82707]
[1776851438299,41.42,78101.89,0.0,0.0256,2e-05,4.82755]
[1776851443304,41.41,78102.03,0.0,0.0256,2e-05,4.82686]
[1776851448309,41.41,78102.79,0.0,0.0256,2e-05,4.82765]
[1776851454315,41.41,78105.04,0.0,0.02563,2e-05,4.83213]
[1776851460321,41.4,78104.27,0.0,0.02561,2e-05,4.82825]
[1776851465992,41.4,78096.79,0.0,0.02547,2e-05,4.80603]
[1776851466327,41.4,78086.41,0.0,0.02528,2e-05,4.77603]
[1776851471806,41.4,78088.86,0.0,0.02532,2e-05,4.78202]
[1776851476841,41.39,78090.43,0.0,0.02534,2e-05,4.7853]
[1776851482343,41.39,78088.94,0.0,0.02531,2e-05,4.78006]
[1776851488349,41.39,78091.79,0.0,0.02535,2e-05,4.78697]
[1776851493354,41.39,78092.0,0.0,0.02534,2e-05,4.78448]
[1776851498359,41.38,78092.77,0.0,0.02534,2e-05,4.78547]
[1776851503364,41.38,78090.4,0.0,0.0253,2e-05,4.77794]
[1776851508369,41.38,78100.57,0.0,0.02547,2e-05,4.80594]
[1776851514375,41.38,78096.5,0.0,0.02539,2e-05,4.79281]
[1776851519380,41.38,78092.8,0.0,0.02532,2e-05,4.78145]
[1776851524555,41.37,78087.33,0.0,0.02522,2e-05,4.76507]
[1776851531392,41.37,78084.44,0.0,0.02516,2e-05,4.75561]
[1776851536397,41.37,78085.1,0.0,0.02516,2e-05,4.75688]
[1776851541402,41.37,78085.08,0.0,0.02516,2e-05,4.75605]
[1776851546407,41.37,78085.76,0.0,0.02517,2e-05,4.75723]
[1776851552368,41.36,78082.05,0.0,0.02509,2e-05,4.74379]
[1776851557403,41.36,78080.14,0.0,0.02505,2e-05,4.73779]
[1776851562423,41.36,78079.02,0.0,0.02503,2e-05,4.73405]
[1776851567428,41.36,78085.81,0.0,0.02514,2e-05,4.75262]
[1776851572433,41.36,78084.83,0.0,0.02512,2e-05,4.74913]
[1776851577438,41.36,78082.91,0.0,0.02508,2e-05,4.74304]
[1776851582443,41.36,78082.75,0.0,0.02507,2e-05,4.74196]
[1776851586453,41.36,78069.36,0.0,0.02484,2e-05,4.7037]
[1776851591458,41.35,78066.25,0.0,0.02478,2e-05,4.69464]
[1776851596463,41.35,78059.89,0.0,0.02467,2e-05,4.67668]
[1776851598471,41.35,78045.5,0.0,0.02442,2e-05,4.63648]
[1776851602477,41.36,78023.1,0.0,0.02405,2e-05,4.57482]
[1776851608483,41.36,78025.77,0.0,0.0241,2e-05,4.58307]
[1776851613488,41.36,78026.33,0.0,0.0241,2e-05,4.58316]
[1776851618493,41.36,78027.23,0.0,0.02412,2e-05,4.58629]
[1776851623498,41.36,78021.74,0.0,0.02403,2e-05,4.5718]
[1776851628503,41.36,78013.11,0.0,0.02389,2e-05,4.54893]
[1776851633508,41.37,78004.13,0.0,0.02375,2e-05,4.52535]
[1776851638513,41.37,77980.42,0.0,0.02336,2e-05,4.462]
[1776851644519,41.37,77994.04,0.0,0.0236,2e-05,4.50091]
[1776851649523,41.38,77985.71,0.0,0.02347,2e-05,4.47963]
[1776851654528,41.38,77986.76,0.0,0.0235,2e-05,4.48401]
[1776851659533,41.38,77975.98,0.0,0.02333,2e-05,4.45635]
[1776851664538,41.39,77974.77,0.0,0.02332,2e-05,4.45477]
[1776851669543,41.39,77977.5,0.0,0.02337,2e-05,4.46386]
[1776851672546,41.39,77990.01,0.0,0.02358,2e-05,4.49676]
[1776851677551,41.4,77992.65,0.0,0.02363,2e-05,4.50524]
[1776851682556,41.4,77994.42,0.0,0.02366,2e-05,4.51132]
[1776851687561,41.4,77986.94,0.0,0.02355,2e-05,4.49229]
[1776851692568,41.41,77985.15,0.0,0.02353,2e-05,4.48883]
[1776851697632,41.41,77983.89,0.0,0.02352,2e-05,4.48686]
[1776851703638,41.41,77991.34,0.0,0.02365,2e-05,4.50877]
[1776851707642,41.42,78003.5,0.0,0.02386,2e-05,4.54297]
[1776851712647,41.42,78002.39,0.0,0.02385,2e-05,4.54085]
[1776851718566,41.42,78001.25,0.0,0.02383,2e-05,4.53893]
[1776851723601,41.42,78000.38,0.0,0.02383,2e-05,4.53756]
[1776851728635,41.42,77995.98,0.0,0.02376,2e-05,4.52661]
[1776851733667,41.43,77988.77,0.0,0.02364,2e-05,4.5061]
[1776851736673,41.43,77974.31,0.0,0.0234,2e-05,4.4676]
[1776851738675,41.43,77963.53,0.0,0.02323,2e-05,4.43918]
[1776851743680,41.43,77970.08,0.0,0.02335,2e-05,4.45856]
[1776851748685,41.44,77964.58,0.0,0.02327,2e-05,4.44538]
[1776851753690,41.44,77969.25,0.0,0.02335,2e-05,4.45969]
[1776851759696,41.45,77977.07,0.0,0.0235,2e-05,4.48265]
[1776851764701,41.45,77977.77,0.0,0.02352,2e-05,4.48599]
[1776851769706,41.45,77967.39,0.0,0.02335,2e-05,4.45933]
[1776851774712,41.46,77966.49,0.0,0.02335,2e-05,4.45853]
[1776851779717,41.46,77972.03,0.0,0.02345,2e-05,4.47512]
[1776851784724,41.46,77977.88,0.0,0.02356,2e-05,4.49238]
[1776851789729,41.47,77969.57,0.0,0.02343,2e-05,4.47128]
[1776851794734,41.47,77967.86,0.0,0.0234,2e-05,4.46621]
[1776851799741,41.47,77970.14,0.0,0.02345,2e-05,4.47389]
[1776851804748,41.48,77962.6,0.0,0.02333,2e-05,4.4551]
[1776851809754,41.48,77961.8,0.0,0.02333,2e-05,4.45458]
[1776851811756,41.48,77975.71,0.0,0.02356,2e-05,4.49282]
[1776851816761,41.49,77973.97,0.0,0.02354,2e-05,4.48942]
[1776851821766,41.49,77976.7,0.0,0.02359,2e-05,4.49816]
[1776851826771,41.49,77990.77,0.0,0.02384,2e-05,4.5377]
[1776851831776,41.49,77994.76,0.0,0.02391,2e-05,4.54956]
[1776851836781,41.5,77997.45,0.0,0.02396,2e-05,4.55774]
[1776851841786,41.5,78000.76,0.0,0.02402,2e-05,4.56761]
[1776851846791,41.5,78001.77,0.0,0.02404,2e-05,4.57105]
[1776851851796,41.5,77998.6,0.0,0.02398,2e-05,4.56106]
[1776851856801,41.5,77996.94,0.0,0.02396,2e-05,4.55725]
[1776851861806,41.5,77997.93,0.0,0.02398,2e-05,4.56077]
[1776851866811,41.51,78001.9,0.0,0.02405,2e-05,4.57237]
[1776851871815,41.51,77998.54,0.0,0.024,2e-05,4.56384]
[1776851876820,41.51,78000.72,0.0,0.02404,2e-05,4.5705]
[1776851881826,41.51,78002.4,0.0,0.02407,2e-05,4.57579]
[1776851887832,41.51,78007.8,0.0,0.02417,2e-05,4.5914]
[1776851893793,41.51,78006.22,0.0,0.02414,2e-05,4.58753]
[1776851898841,41.51,78002.84,0.0,0.02409,2e-05,4.57894]
[1776851903848,41.52,78002.37,0.0,0.02409,2e-05,4.57825]
[1776851908853,41.52,77998.64,0.0,0.02403,2e-05,4.56862]
[1776851913857,41.52,77995.76,0.0,0.02398,2e-05,4.55942]
[1776851917135,41.52,77995.31,0.0,0.02397,2e-05,4.55864]
[1776851917235,41.52,77995.31,0.0,0.02397,2e-05,4.5588]
[1776851923010,41.52,77994.86,0.0,0.02397,2e-05,4.55849]
[1776851928872,41.52,77993.62,0.0,0.02395,2e-05,4.55586]
[1776851933877,41.53,77994.78,0.0,0.02398,2e-05,4.55982]
[1776851935356,41.53,77997.81,0.0,0.02403,2e-05,4.56828]
[1776851935456,41.53,77997.81,0.0,0.02403,2e-05,4.56839]
[1776851937115,41.53,78004.12,0.0,0.02414,2e-05,4.58587]
[1776851937191,41.53,78004.12,0.0,0.02414,2e-05,4.58598]
[1776851938005,41.53,78004.12,0.0,0.02414,2e-05,4.58598]
[1776851938882,41.53,78004.18,0.0,0.02414,2e-05,4.58626]
[1776851940435,41.53,78002.21,0.0,0.02411,2e-05,4.58093]
[1776851940453,41.53,78002.21,0.0,0.02411,2e-05,4.58106]
[1776851945889,41.53,78000.21,0.0,0.02408,2e-05,4.57618]
[1776851950894,41.53,78001.05,0.0,0.0241,2e-05,4.57909]
[1776851952125,41.53,78001.05,0.0,0.0241,2e-05,4.57918]
[1776851952219,41.53,78001.05,0.0,0.0241,2e-05,4.57924]
[1776851953897,41.53,78017.8,0.0,0.02438,2e-05,4.6256]
[1776851958902,41.53,78016.0,0.0,0.02435,2e-05,4.62082]
[1776851963907,41.53,78014.94,0.0,0.02434,2e-05,4.61814]
[1776851968912,41.53,78016.05,0.0,0.02436,2e-05,4.62146]
[1776851973917,41.53,78011.41,0.0,0.02427,2e-05,4.60687]
[1776851979923,41.53,78010.63,0.0,0.02426,2e-05,4.60522]
[1776851984928,41.54,78010.9,0.0,0.02427,2e-05,4.60625]
[1776851989933,41.54,78015.98,0.0,0.02435,2e-05,4.62062]
[1776851994938,41.54,78018.32,0.0,0.02439,2e-05,4.62732]
[1776851998019,41.54,78016.62,0.0,0.02437,2e-05,4.62273]
[1776851998941,41.54,78015.69,0.0,0.02435,2e-05,4.62021]
[1776851999603,41.54,78015.69,0.0,0.02435,2e-05,4.62021]
[1776851999639,41.54,78015.69,0.0,0.02435,2e-05,4.6203]
[1776852000943,41.54,77995.49,0.0,0.02401,2e-05,4.56469]
[1776852005948,41.54,78004.28,0.0,0.02416,2e-05,4.58954]
[1776852010113,41.54,78009.06,0.0,0.02425,2e-05,4.60305]
[1776852015958,41.54,78003.09,0.0,0.02415,2e-05,4.58706]
[1776852020963,41.54,77996.27,0.0,0.02404,2e-05,4.56892]
[1776852025969,41.54,77997.59,0.0,0.02406,2e-05,4.57321]
[1776852030974,41.55,77997.65,0.0,0.02407,2e-05,4.57396]
[1776852035979,41.55,77996.14,0.0,0.02404,2e-05,4.56844]
[1776852038068,41.55,77995.81,0.0,0.02403,2e-05,4.56779]
[1776852043987,41.55,78006.13,0.0,0.02421,2e-05,4.59687]
[1776852047993,41.55,78018.07,0.0,0.02442,2e-05,4.63016]
[1776852053999,41.55,78021.39,0.0,0.02447,2e-05,4.63949]
[1776852059965,41.55,78023.83,0.0,0.02451,2e-05,4.64632]
[1776852064685,41.55,78025.6,0.0,0.02455,2e-05,4.65122]
[1776852070041,41.55,78034.87,0.0,0.0247,2e-05,4.67685]
[1776852075048,41.55,78033.56,0.0,0.02468,2e-05,4.67296]
[1776852080053,41.55,78032.38,0.0,0.02466,2e-05,4.66949]
[1776852085058,41.55,78034.11,0.0,0.02469,2e-05,4.67412]
[1776852090063,41.55,78027.54,0.0,0.02457,2e-05,4.6556]
[1776852094067,41.55,78011.72,0.0,0.02429,2e-05,4.60975]
[1776852099072,41.55,78013.59,0.0,0.02433,2e-05,4.61531]
[1776852104077,41.55,78021.25,0.0,0.02446,2e-05,4.63668]
[1776852109082,41.55,78022.18,0.0,0.02447,2e-05,4.63935]
[1776852114087,41.55,78020.77,0.0,0.02445,2e-05,4.6355]
[1776852119092,41.55,78022.62,0.0,0.02448,2e-05,4.64074]
[1776852124097,41.55,78023.12,0.0,0.02449,2e-05,4.64219]
[1776852129103,41.55,78025.57,0.0,0.02453,2e-05,4.64904]
[1776852135109,41.55,78018.59,0.0,0.02441,2e-05,4.62967]
[1776852137111,41.55,78006.07,0.0,0.0242,2e-05,4.59522]
[1776852142116,41.55,78006.73,0.0,0.02422,2e-05,4.59741]
[1776852148122,41.55,77998.59,0.0,0.02408,2e-05,4.57548]
[1776852151126,41.55,77987.42,0.0,0.02389,2e-05,4.54329]
[1776852156130,41.56,77984.76,0.0,0.02385,2e-05,4.53689]
[1776852161135,41.56,77981.06,0.0,0.02379,2e-05,4.52773]
[1776852166140,41.56,77982.24,0.0,0.02382,2e-05,4.53212]
[1776852171145,41.56,77980.68,0.0,0.0238,2e-05,4.52862]
[1776852176150,41.56,77971.47,0.0,0.02365,2e-05,4.50461]
[1776852181155,41.57,77960.05,0.0,0.02347,2e-05,4.47516]
[1776852184275,41.57,77960.01,0.0,0.02347,2e-05,4.47562]
[1776852185159,41.57,77949.44,0.0,0.0233,2e-05,4.44741]
[1776852187161,41.57,77936.03,0.0,0.02309,2e-05,4.41212]
[1776852192166,41.58,77926.82,0.0,0.02295,2e-05,4.38955]
[1776852197171,41.58,77936.38,0.0,0.02312,2e-05,4.41703]
[1776852202176,41.59,77942.86,0.0,0.02324,2e-05,4.43654]
[1776852208182,41.59,77944.7,0.0,0.02328,2e-05,4.44351]
[1776852214187,41.59,77946.44,0.0,0.02331,2e-05,4.44813]
[1776852220193,41.6,77946.17,0.0,0.02332,2e-05,4.44901]
[1776852226199,41.6,77953.23,0.0,0.02345,2e-05,4.47012]
[1776852231204,41.61,77952.33,0.0,0.02344,2e-05,4.46884]
[1776852236213,41.61,77955.72,0.0,0.0235,2e-05,4.4794]
[1776852242220,41.61,77954.23,0.0,0.02349,2e-05,4.47728]
[1776852247590,41.62,77958.22,0.0,0.02356,2e-05,4.48911]
[1776852247660,41.62,77958.22,0.0,0.02356,2e-05,4.48946]
[1776852249224,41.62,77958.22,0.0,0.02356,2e-05,4.48946]
[1776852250126,41.62,77956.79,0.0,0.02354,2e-05,4.48594]
[1776852255233,41.63,77956.25,0.0,0.02356,2e-05,4.4891]
[1776852261239,41.64,77959.16,0.0,0.02365,2e-05,4.50272]
[1776852266244,41.65,77960.59,0.0,0.0237,2e-05,4.51066]
[1776852267715,41.65,77960.59,0.0,0.0237,2e-05,4.51066]
[1776852268438,41.65,77960.59,0.0,0.0237,2e-05,4.51148]
[1776852268514,41.65,77960.59,0.0,0.02371,2e-05,4.51229]
[1776852274252,41.67,77959.51,0.0,0.02371,2e-05,4.51222]
[1776852279257,41.67,77955.93,0.0,0.02367,2e-05,4.50653]
[1776852284262,41.68,77959.62,0.0,0.02376,2e-05,4.52053]
[1776852289268,41.69,77959.27,0.0,0.02378,2e-05,4.52351]
[1776852295274,41.7,77971.45,0.0,0.02401,2e-05,4.56056]
[1776852300279,41.71,77967.6,0.0,0.02396,2e-05,4.55367]
[1776852305284,41.72,77968.18,0.0,0.024,2e-05,4.55894]
[1776852311290,41.73,77968.04,0.0,0.02402,2e-05,4.56283]
[1776852316298,41.74,77971.44,0.0,0.0241,2e-05,4.57563]
[1776852321303,41.75,77968.42,0.0,0.02408,2e-05,4.57152]
[1776852326308,41.75,77967.7,0.0,0.02408,2e-05,4.57231]
[1776852331313,41.76,77965.67,0.0,0.02406,2e-05,4.56891]
[1776852336318,41.77,77959.57,0.0,0.02398,2e-05,4.5551]
[1776852342324,41.78,77962.64,0.0,0.02406,2e-05,4.56771]
[1776852344717,41.78,77954.8,0.0,0.02393,2e-05,4.54774]
[1776852345327,41.78,77954.07,0.0,0.02393,2e-05,4.54648]
[1776852345443,41.78,77954.07,0.0,0.02393,2e-05,4.54648]
[1776852346328,41.78,77954.27,0.0,0.02393,2e-05,4.54777]
[1776852351333,41.79,77956.37,0.0,0.02399,2e-05,4.55708]
[1776852357339,41.8,77960.07,0.0,0.02408,2e-05,4.57199]
[1776852362344,41.81,77960.91,0.0,0.02412,2e-05,4.57704]
[1776852367349,41.82,77961.22,0.0,0.02414,2e-05,4.58122]
[1776852372354,41.83,77960.55,0.0,0.02416,2e-05,4.58339]
[1776852377359,41.83,77960.9,0.0,0.02418,2e-05,4.587]
[1776852379361,41.84,77976.61,0.0,0.02446,2e-05,4.63201]
[1776852384366,41.84,77978.27,0.0,0.0245,2e-05,4.63888]
[1776852389371,41.85,77973.32,0.0,0.02443,2e-05,4.62813]
[1776852394376,41.86,77967.86,0.0,0.02435,2e-05,4.61468]
[1776852396450,41.86,77963.63,0.0,0.02429,2e-05,4.60428]
[1776852397379,41.86,77962.37,0.0,0.02427,2e-05,4.60143]
[1776852397741,41.86,77962.37,0.0,0.02427,2e-05,4.60143]
[1776852398349,41.86,77962.37,0.0,0.02427,2e-05,4.60143]
[1776852400766,41.86,77966.87,0.0,0.02435,2e-05,4.61503]
[1776852401383,41.87,77972.16,0.0,0.02445,2e-05,4.63077]
[1776852406390,41.87,77970.39,0.0,0.02444,2e-05,4.62822]
[1776852412279,41.88,77972.71,0.0,0.02449,2e-05,4.63747]
[1776852412380,41.88,77972.71,0.0,0.0245,2e-05,4.63804]
[1776852417401,41.89,77977.02,0.0,0.02459,2e-05,4.65326]
[1776852418994,41.89,77977.24,0.0,0.0246,2e-05,4.65441]
[1776852419403,41.89,77977.23,0.0,0.0246,2e-05,4.65492]
[1776852420898,41.89,77977.23,0.0,0.0246,2e-05,4.65492]
[1776852420945,41.89,77977.23,0.0,0.02461,2e-05,4.65546]
[1776852424408,41.9,77993.0,0.0,0.02489,2e-05,4.70122]
[1776852424904,41.9,77993.0,0.0,0.02489,2e-05,4.70122]
[1776852425322,41.9,77993.0,0.0,0.02489,2e-05,4.70122]
[1776852426674,41.9,77993.03,0.0,0.02489,2e-05,4.70178]
[1776852427106,41.9,77993.03,0.0,0.02489,2e-05,4.70178]
[1776852427163,41.9,77993.03,0.0,0.02489,2e-05,4.70224]
[1776852430414,41.9,78009.19,0.0,0.02518,2e-05,4.74867]
[1776852432777,41.9,78007.91,0.0,0.02516,2e-05,4.74588]
[1776852438422,41.91,78020.25,0.0,0.02539,2e-05,4.78263]
[1776852443436,41.91,78021.9,0.0,0.02543,2e-05,4.78923]
[1776852448441,41.92,78016.71,0.0,0.02535,2e-05,4.77622]
[1776852453112,41.92,78018.46,0.0,0.02538,2e-05,4.78042]
[1776852453155,41.92,78018.46,0.0,0.02538,2e-05,4.78042]
[1776852453486,41.92,78018.46,0.0,0.02538,2e-05,4.78042]
[1776852454125,41.92,78018.46,0.0,0.02538,2e-05,4.78042]
[1776852463461,41.93,78012.65,0.0,0.02531,2e-05,4.76804]
[1776852467465,41.93,78023.54,0.0,0.0255,2e-05,4.7997]
[1776852472470,41.93,78022.47,0.0,0.02549,2e-05,4.79847]
[1776852474472,41.93,78022.3,0.0,0.0255,2e-05,4.79858]
[1776852476160,41.93,78022.3,0.0,0.0255,2e-05,4.79858]
[1776852476251,41.94,78022.3,0.0,0.0255,2e-05,4.79888]
[1776852479152,41.94,78023.79,0.0,0.02553,2e-05,4.8037]
[1776852479245,41.94,78023.79,0.0,0.02553,2e-05,4.80399]
[1776852484483,41.94,77990.58,0.0,0.02496,2e-05,4.71241]
[1776852489488,41.95,77988.12,0.0,0.02494,2e-05,4.70823]
[1776852494493,41.95,77984.31,0.0,0.02489,2e-05,4.69987]
[1776852500499,41.96,77987.86,0.0,0.02496,2e-05,4.71198]
[1776852505504,41.96,77987.19,0.0,0.02497,2e-05,4.71271]
[1776852510509,41.97,77994.86,0.0,0.02511,2e-05,4.73574]
[1776852516515,41.97,77992.61,0.0,0.02507,2e-05,4.72976]
[1776852522521,41.98,77994.32,0.0,0.02512,2e-05,4.73727]
[1776852527525,41.98,77991.47,0.0,0.02508,2e-05,4.73129]
[1776852532530,41.99,77990.08,0.0,0.02507,2e-05,4.72941]
[1776852537535,41.99,77988.33,0.0,0.02506,2e-05,4.72657]
[1776852543541,42.0,77987.73,0.0,0.02506,2e-05,4.72733]
[1776852548546,42.0,77987.36,0.0,0.02506,2e-05,4.72792]
[1776852554552,42.01,77985.49,0.0,0.02505,2e-05,4.72552]
[1776852556554,42.01,77970.42,0.0,0.0248,2e-05,4.68455]
[1776852562560,42.02,77966.45,0.0,0.02475,2e-05,4.67636]
[1776852568541,42.02,77968.19,0.0,0.02479,2e-05,4.68357]
[1776852573571,42.03,77961.78,0.0,0.02469,2e-05,4.66624]
[1776852577577,42.03,77942.14,0.0,0.02437,2e-05,4.6143]
[1776852582582,42.04,77941.78,0.0,0.02438,2e-05,4.61622]
[1776852587587,42.05,77936.0,0.0,0.0243,2e-05,4.60335]
[1776852592593,42.05,77937.64,0.0,0.02435,2e-05,4.61136]
[1776852598600,42.06,77933.42,0.0,0.0243,2e-05,4.60277]
[1776852603605,42.07,77935.69,0.0,0.02436,2e-05,4.61247]
[1776852608610,42.07,77936.17,0.0,0.02438,2e-05,4.61611]
[1776852613616,42.08,77937.09,0.0,0.02441,2e-05,4.62146]
[1776852618623,42.09,77941.73,0.0,0.02451,2e-05,4.63693]
[1776852623633,42.09,77942.68,0.0,0.02454,2e-05,4.64218]
[1776852628638,42.1,77947.14,0.0,0.02463,2e-05,4.65701]
[1776852633643,42.1,77955.22,0.0,0.02478,2e-05,4.67966]
[1776852638648,42.11,77954.95,0.0,0.02479,2e-05,4.68123]
[1776852644077,42.12,77958.33,0.0,0.02486,2e-05,4.69323]
[1776852649659,42.12,77958.28,0.0,0.02487,2e-05,4.69531]
[1776852654664,42.13,77955.8,0.0,0.02485,2e-05,4.69061]
[1776852659669,42.13,77958.61,0.0,0.02491,2e-05,4.70058]
[1776852664674,42.13,77967.42,0.0,0.02507,2e-05,4.72709]
[1776852669679,42.14,77974.36,0.0,0.0252,2e-05,4.74819]
[1776852675685,42.14,77976.77,0.0,0.02526,2e-05,4.75699]
[1776852680690,42.15,77979.21,0.0,0.02531,2e-05,4.76544]
[1776852685695,42.15,77979.33,0.0,0.02532,2e-05,4.76768]
[1776852690700,42.16,77981.46,0.0,0.02537,2e-05,4.77522]
[1776852695705,42.16,77998.42,0.0,0.02566,2e-05,4.82193]
[1776852700710,42.16,78006.77,0.0,0.02582,2e-05,4.84669]
[1776852705715,42.16,78008.32,0.0,0.02585,2e-05,4.85199]
[1776852711721,42.16,78008.59,0.0,0.02586,2e-05,4.85362]
[1776852716727,42.17,78008.41,0.0,0.02587,2e-05,4.85415]
[1776852721732,42.17,78011.98,0.0,0.02593,2e-05,4.86508]
[1776852726737,42.17,78011.31,0.0,0.02593,2e-05,4.86392]
[1776852731743,42.17,78011.52,0.0,0.02593,2e-05,4.86512]
[1776852736748,42.17,78008.33,0.0,0.02588,2e-05,4.85706]
[1776852741753,42.18,78013.71,0.0,0.02598,2e-05,4.87307]
[1776852746758,42.18,78018.12,0.0,0.02607,2e-05,4.88625]
[1776852752764,42.18,78010.55,0.0,0.02593,2e-05,4.8634]
[1776852757769,42.18,78004.33,0.0,0.02582,2e-05,4.84654]
[1776852762774,42.18,77999.98,0.0,0.02575,2e-05,4.83521]
[1776852767779,42.18,77998.41,0.0,0.02573,2e-05,4.83178]
[1776852772784,42.19,77996.97,0.0,0.02571,2e-05,4.82875]
[1776852778790,42.19,77995.76,0.0,0.0257,2e-05,4.82664]
[1776852783795,42.19,77994.55,0.0,0.02568,2e-05,4.82426]
[1776852786513,42.19,77994.93,0.0,0.02569,2e-05,4.82554]
[1776852786800,42.19,77994.81,0.0,0.02569,2e-05,4.82543]
[1776852787585,42.19,77994.81,0.0,0.02569,2e-05,4.82543]
[1776852787647,42.19,77994.81,0.0,0.02569,2e-05,4.82565]
[1776852789803,42.19,77983.99,0.0,0.02551,2e-05,4.79566]
[1776852794808,42.2,77977.91,0.0,0.02541,2e-05,4.78002]
[1776852799813,42.2,77988.47,0.0,0.0256,2e-05,4.81125]
[1776852804818,42.2,77987.83,0.0,0.0256,2e-05,4.81062]
[1776852809823,42.21,77988.36,0.0,0.02561,2e-05,4.81305]
[1776852814828,42.21,77992.96,0.0,0.02569,2e-05,4.82499]
[1776852819833,42.21,77994.32,0.0,0.02572,2e-05,4.82985]
[1776852821835,42.21,78011.27,0.0,0.02602,2e-05,4.8782]
[1776852827841,42.21,78013.91,0.0,0.02608,2e-05,4.88662]
[1776852832845,42.21,78004.5,0.0,0.02591,2e-05,4.86038]
[1776852837850,42.22,77998.52,0.0,0.02581,2e-05,4.84454]
[1776852842855,42.22,77998.85,0.0,0.02582,2e-05,4.84636]
[1776852847860,42.22,77999.19,0.0,0.02584,2e-05,4.84817]
[1776852852865,42.22,78006.93,0.0,0.02598,2e-05,4.87072]
[1776852857870,42.22,78012.62,0.0,0.02608,2e-05,4.88746]
[1776852862875,42.23,78010.79,0.0,0.02605,2e-05,4.88295]
[1776852867880,42.23,78010.58,0.0,0.02605,2e-05,4.88292]
[1776852872885,42.23,78010.62,0.0,0.02605,2e-05,4.88147]
[1776852877889,42.23,78012.58,0.0,0.02608,2e-05,4.88751]
[1776852882894,42.23,78012.26,0.0,0.02608,2e-05,4.88721]
[1776852888900,42.23,78012.04,0.0,0.02608,2e-05,4.88724]
[1776852893906,42.23,78011.17,0.0,0.02607,2e-05,4.88521]
[1776852898911,42.23,78020.18,0.0,0.02623,2e-05,4.91132]
[1776852903916,42.23,78024.83,0.0,0.02632,2e-05,4.92485]
[1776852909922,42.23,78025.69,0.0,0.02633,2e-05,4.92752]
[1776852914927,42.24,78021.36,0.0,0.02626,2e-05,4.91538]
[1776852919932,42.24,78016.7,0.0,0.02618,2e-05,4.90251]
[1776852925938,42.24,78018.64,0.0,0.02622,2e-05,4.90853]
[1776852930943,42.24,78018.09,0.0,0.02621,2e-05,4.90727]
[1776852935948,42.24,78012.98,0.0,0.02611,2e-05,4.89106]
[1776852940953,42.24,78015.75,0.0,0.02616,2e-05,4.89951]
[1776852945960,42.24,78015.94,0.0,0.02617,2e-05,4.90046]
[1776852950965,42.24,78016.16,0.0,0.02618,2e-05,4.9015]
[1776852955969,42.24,78016.61,0.0,0.02619,2e-05,4.9031]
[1776852960974,42.24,78012.88,0.0,0.02612,2e-05,4.89289]
[1776852963810,42.24,78009.96,0.0,0.02607,2e-05,4.88479]
[1776852963903,42.24,78009.96,0.0,0.02607,2e-05,4.8849]
[1776852964989,42.24,78008.12,0.0,0.02604,2e-05,4.8798]
[1776852965978,42.24,78011.84,0.0,0.02611,2e-05,4.89048]
[1776852970983,42.25,78012.26,0.0,0.02612,2e-05,4.89216]
[1776852975988,42.25,78014.74,0.0,0.02616,2e-05,4.89966]
[1776852980993,42.25,78018.75,0.0,0.02624,2e-05,4.91151]
[1776852985998,42.25,78028.0,0.0,0.0264,2e-05,4.93806]
[1776852991003,42.25,78028.86,0.0,0.02641,2e-05,4.93848]
[1776852997011,42.25,78027.39,0.0,0.02638,2e-05,4.93441]
[1776853002016,42.25,78023.81,0.0,0.02632,2e-05,4.92429]
[1776853007021,42.25,78023.4,0.0,0.02631,2e-05,4.92338]
[1776853012026,42.25,78021.75,0.0,0.02629,2e-05,4.91886]
[1776853017031,42.25,78010.47,0.0,0.02609,2e-05,4.88701]
[1776853023037,42.25,78001.34,0.0,0.02593,2e-05,4.86188]
[1776853028042,42.25,77990.66,0.0,0.02575,2e-05,4.83255]
[1776853033047,42.26,77990.58,0.0,0.02575,2e-05,4.83326]
[1776853036050,42.26,78001.15,0.0,0.02594,2e-05,4.86378]
[1776853041056,42.26,78000.22,0.0,0.02593,2e-05,4.8617]
[1776853042057,42.26,77989.08,0.0,0.02574,2e-05,4.83054]
[1776853047061,42.26,77987.54,0.0,0.02572,2e-05,4.82719]
[1776853053067,42.26,77982.18,0.0,0.02562,2e-05,4.81107]
[1776853059031,42.27,77979.74,0.0,0.02558,2e-05,4.80557]
[1776853064067,42.27,77974.52,0.0,0.0255,2e-05,4.79241]
[1776853069665,42.27,77972.03,0.0,0.02547,2e-05,4.78679]
[1776853071093,42.27,77961.94,0.0,0.02529,2e-05,4.75886]
[1776853076098,42.28,77953.36,0.0,0.02516,2e-05,4.73694]
[1776853081104,42.28,77956.7,0.0,0.02523,2e-05,4.74788]
[1776853086109,42.29,77956.27,0.0,0.02523,2e-05,4.74831]
[1776853091114,42.29,77965.19,0.0,0.02539,2e-05,4.77465]
[1776853096119,42.29,77966.56,0.0,0.02542,2e-05,4.77959]
[1776853101124,42.3,77971.64,0.0,0.02552,2e-05,4.79512]
[1776853107130,42.3,77982.1,0.0,0.02571,2e-05,4.82598]
[1776853112135,42.3,77983.63,0.0,0.02573,2e-05,4.8291]
[1776853117140,42.3,77985.79,0.0,0.02578,2e-05,4.8359]
[1776853122145,42.3,77988.38,0.0,0.02583,2e-05,4.84407]
[1776853122833,42.3,77988.38,0.0,0.02583,2e-05,4.84407]
[1776853122934,42.3,77988.38,0.0,0.02583,2e-05,4.84425]
[1776853128151,42.31,77982.97,0.0,0.02574,2e-05,4.83007]
[1776853130188,42.31,77982.97,0.0,0.02574,2e-05,4.83025]
[1776853131154,42.31,77983.74,0.0,0.02576,2e-05,4.83259]
[1776853136159,42.31,77983.23,0.0,0.02575,2e-05,4.83225]
[1776853141164,42.31,77992.51,0.0,0.02592,2e-05,4.8591]
[1776853144166,42.31,78002.83,0.0,0.02611,2e-05,4.88869]
[1776853149172,42.31,78007.89,0.0,0.0262,2e-05,4.90351]
[1776853154177,42.31,78006.97,0.0,0.02619,2e-05,4.90122]
[1776853158181,42.32,77993.66,0.0,0.02595,2e-05,4.8638]
[1776853163186,42.32,77992.72,0.0,0.02594,2e-05,4.86168]
[1776853169192,42.32,77994.85,0.0,0.02598,2e-05,4.86849]
[1776853174197,42.32,77997.89,0.0,0.02603,2e-05,4.87571]
[1776853179202,42.32,78003.65,0.0,0.02613,2e-05,4.89242]
[1776853185208,42.32,78006.04,0.0,0.02618,2e-05,4.89969]
[1776853191226,42.32,78007.78,0.0,0.02621,2e-05,4.90505]
[1776853197232,42.32,78008.68,0.0,0.02623,2e-05,4.90796]
[1776853202237,42.32,78009.63,0.0,0.02625,2e-05,4.91099]
[1776853207242,42.32,78007.63,0.0,0.02622,2e-05,4.90554]
[1776853212247,42.33,78009.37,0.0,0.02625,2e-05,4.91074]
[1776853217252,42.33,77998.81,0.0,0.02606,2e-05,4.88112]
[1776853223189,42.33,78004.64,0.0,0.02617,2e-05,4.8981]
[1776853228263,42.33,78002.05,0.0,0.02613,2e-05,4.89122]
[1776853234268,42.33,78002.69,0.0,0.02613,2e-05,4.8913]
[1776853239274,42.33,78004.6,0.0,0.02617,2e-05,4.8971]
[1776853244279,42.33,78003.06,0.0,0.02614,2e-05,4.89319]
[1776853249284,42.33,78002.08,0.0,0.02613,2e-05,4.89082]
[1776853255290,42.33,77998.19,0.0,0.02606,2e-05,4.88028]
[1776853260295,42.33,77998.63,0.0,0.02607,2e-05,4.88194]
[1776853265300,42.33,77995.98,0.0,0.02603,2e-05,4.87489]
[1776853271077,42.34,77990.12,0.0,0.02593,2e-05,4.85907]
[1776853276311,42.34,77990.05,0.0,0.02593,2e-05,4.85966]
[1776853282317,42.34,77991.71,0.0,0.02597,2e-05,4.86503]
[1776853285320,42.34,78006.86,0.0,0.02624,2e-05,4.90838]
[1776853290325,42.34,78013.95,0.0,0.02636,2e-05,4.92878]
[1776853295330,42.34,78012.19,0.0,0.02632,2e-05,4.92175]
[1776853300335,42.34,78013.31,0.0,0.02634,2e-05,4.92506]
[1776853305340,42.34,78013.4,0.0,0.02635,2e-05,4.92549]
[1776853310345,42.34,78016.27,0.0,0.0264,2e-05,4.93376]
[1776853315350,42.34,78017.01,0.0,0.02641,2e-05,4.93593]
[1776853320355,42.34,78016.24,0.0,0.0264,2e-05,4.93373]
[1776853324359,42.34,78006.21,0.0,0.02622,2e-05,4.90522]
[1776853330365,42.34,77999.75,0.0,0.02611,2e-05,4.88733]
[1776853335370,42.34,77999.79,0.0,0.02611,2e-05,4.88785]
[1776853340375,42.35,77998.5,0.0,0.02609,2e-05,4.88471]
[1776853345380,42.35,78001.0,0.0,0.02614,2e-05,4.89224]
[1776853350385,42.35,78002.06,0.0,0.02616,2e-05,4.89557]
[1776853355390,42.35,78000.42,0.0,0.02612,2e-05,4.88925]
[1776853360395,42.35,77996.73,0.0,0.02606,2e-05,4.87919]
[1776853365400,42.35,77995.25,0.0,0.02604,2e-05,4.87549]
[1776853371413,42.35,77996.05,0.0,0.02605,2e-05,4.87831]
[1776853376419,42.35,77995.67,0.0,0.02605,2e-05,4.87771]
[1776853381424,42.35,77984.18,0.0,0.02585,2e-05,4.84594]
[1776853386433,42.36,77985.75,0.0,0.02589,2e-05,4.85111]
[1776853391438,42.36,77988.82,0.0,0.02594,2e-05,4.86043]
[1776853397443,42.36,77984.53,0.0,0.02587,2e-05,4.84917]
[1776853402449,42.36,77984.09,0.0,0.02587,2e-05,4.84867]
[1776853405452,42.36,77973.89,0.0,0.02569,2e-05,4.82048]
[1776853410457,42.36,77972.5,0.0,0.02568,2e-05,4.81755]
[1776853415463,42.37,77976.83,0.0,0.02575,2e-05,4.82857]
[1776853420468,42.37,77971.54,0.0,0.02566,2e-05,4.81469]
[1776853425473,42.37,77970.31,0.0,0.02565,2e-05,4.81226]
[1776853430478,42.37,77971.18,0.0,0.02567,2e-05,4.8157]
[1776853435483,42.38,77970.07,0.0,0.02565,2e-05,4.81358]
[1776853440488,42.38,77968.75,0.0,0.02564,2e-05,4.81091]
[1776853445493,42.38,77969.02,0.0,0.02565,2e-05,4.81268]
[1776853450498,42.38,77968.51,0.0,0.02565,2e-05,4.81226]
[1776853455503,42.39,77966.15,0.0,0.02561,2e-05,4.80669]
[1776853459507,42.39,77955.3,0.0,0.02543,2e-05,4.77726]
[1776853464512,42.39,77959.53,0.0,0.02551,2e-05,4.79034]
[1776853469517,42.39,77957.16,0.0,0.02548,2e-05,4.78491]
[1776853474522,42.4,77957.51,0.0,0.02548,2e-05,4.78503]
[1776853480528,42.4,77957.06,0.0,0.02548,2e-05,4.78526]
[1776853485543,42.4,77956.73,0.0,0.02548,2e-05,4.78555]
[1776853490548,42.4,77956.72,0.0,0.02549,2e-05,4.78671]
[1776853495553,42.41,77956.63,0.0,0.0255,2e-05,4.78767]
[1776853500558,42.41,77959.9,0.0,0.02556,2e-05,4.79775]
[1776853501559,42.41,77970.72,0.0,0.02575,2e-05,4.82848]
[1776853506564,42.41,77968.83,0.0,0.02572,2e-05,4.82404]
[1776853511569,42.41,77968.66,0.0,0.02573,2e-05,4.82445]
[1776853516574,42.42,77967.21,0.0,0.02571,2e-05,4.82128]
[1776853521579,42.42,77967.16,0.0,0.02571,2e-05,4.82205]
[1776853526584,42.42,77965.72,0.0,0.02569,2e-05,4.81894]
[1776853531589,42.42,77963.54,0.0,0.02565,2e-05,4.8117]
[1776853537595,42.43,77967.37,0.0,0.02572,2e-05,4.82357]
[1776853542600,42.43,77960.7,0.0,0.02561,2e-05,4.80577]
[1776853547605,42.43,77959.04,0.0,0.02559,2e-05,4.80221]
[1776853552610,42.43,77958.05,0.0,0.02558,2e-05,4.80051]
[1776853557615,42.43,77958.67,0.0,0.0256,2e-05,4.8033]
[1776853563619,42.44,77957.61,0.0,0.02559,2e-05,4.80162]
[1776853568650,42.44,77958.02,0.0,0.0256,2e-05,4.80379]
[1776853573655,42.44,77958.46,0.0,0.02562,2e-05,4.80607]
[1776853578660,42.44,77961.13,0.0,0.02567,2e-05,4.81454]
[1776853583665,42.45,77971.75,0.0,0.02586,2e-05,4.84515]
[1776853588670,42.45,77976.42,0.0,0.02595,2e-05,4.85892]
[1776853593675,42.45,77975.56,0.0,0.02592,2e-05,4.85501]
[1776853598680,42.45,77972.72,0.0,0.02588,2e-05,4.84765]
[1776853604686,42.45,77972.23,0.0,0.02588,2e-05,4.84706]
[1776853609691,42.45,77977.28,0.0,0.02597,2e-05,4.86192]
[1776853614696,42.45,77979.45,0.0,0.02601,2e-05,4.86858]
[1776853619701,42.46,77978.79,0.0,0.026,2e-05,4.8672]
[1776853624706,42.46,77979.52,0.0,0.02602,2e-05,4.86977]
[1776853629711,42.46,77981.29,0.0,0.02605,2e-05,4.87531]
[1776853634716,42.46,77985.48,0.0,0.02613,2e-05,4.88754]
[1776853639721,42.46,77983.48,0.0,0.0261,2e-05,4.88223]
[1776853644726,42.46,77979.23,0.0,0.02602,2e-05,4.87063]
[1776853649731,42.46,77979.25,0.0,0.02603,2e-05,4.87116]
[1776853654736,42.46,77978.11,0.0,0.026,2e-05,4.86632]
[1776853659742,42.46,77995.24,0.0,0.02631,2e-05,4.91535]
[1776853662745,42.46,78006.46,0.0,0.02651,2e-05,4.94732]
[1776853667750,42.46,78008.22,0.0,0.02654,2e-05,4.95216]
[1776853672755,42.46,78008.65,0.0,0.02654,2e-05,4.95317]
[1776853677760,42.46,78009.43,0.0,0.02656,2e-05,4.95522]
[1776853682766,42.46,78013.04,0.0,0.02662,2e-05,4.9653]
[1776853685770,42.46,78025.0,0.0,0.02683,2e-05,4.9994]
[1776853690776,42.46,78031.29,0.0,0.02694,2e-05,5.01691]
[1776853695781,42.46,78033.92,0.0,0.02699,2e-05,5.02378]
[1776853700786,42.46,78050.38,0.0,0.02728,2e-05,5.07061]
[1776853705791,42.45,78053.46,0.0,0.02733,2e-05,5.07833]
[1776853710796,42.45,78051.37,0.0,0.02728,2e-05,5.07104]
[1776853715801,42.45,78051.79,0.0,0.02727,2e-05,5.06896]
[1776853721807,42.45,78051.05,0.0,0.02725,2e-05,5.06546]
[1776853727791,42.44,78051.37,0.0,0.02725,2e-05,5.06507]
[1776853732820,42.44,78050.62,0.0,0.02723,2e-05,5.06181]
[1776853737826,42.44,78048.0,0.0,0.02717,2e-05,5.05312]
[1776853742831,42.44,78047.2,0.0,0.02715,2e-05,5.0498]
[1776853747837,42.43,78041.83,0.0,0.02705,2e-05,5.03326]
[1776853752842,42.43,78040.77,0.0,0.02702,2e-05,5.02935]
[1776853757847,42.43,78042.05,0.0,0.02704,2e-05,5.03224]
[1776853762852,42.43,78041.09,0.0,0.02702,2e-05,5.02864]
[1776853767857,42.43,78041.11,0.0,0.02701,2e-05,5.0279]
[1776853769859,42.43,78051.15,0.0,0.02719,2e-05,5.05664]
[1776853774864,42.42,78053.3,0.0,0.02721,2e-05,5.05971]
[1776853779869,42.42,78052.69,0.0,0.0272,2e-05,5.0569]
[1776853784874,42.42,78052.61,0.0,0.02719,2e-05,5.05566]
[1776853789878,42.42,78052.52,0.0,0.02718,2e-05,5.05438]
[1776853794883,42.41,78051.45,0.0,0.02715,2e-05,5.05029]
[1776853799888,42.41,78051.49,0.0,0.02715,2e-05,5.04945]
[1776853804893,42.41,78045.58,0.0,0.02704,2e-05,5.03151]
[1776853809898,42.41,78041.27,0.0,0.02695,2e-05,5.01825]
[1776853815904,42.41,78041.08,0.0,0.02694,2e-05,5.01688]
[1776853820909,42.4,78042.61,0.0,0.02697,2e-05,5.02061]
[1776853825914,42.4,78046.88,0.0,0.02704,2e-05,5.03219]
[1776853827916,42.4,78057.03,0.0,0.02722,2e-05,5.06133]
[1776853829919,42.4,78069.77,0.0,0.02745,2e-05,5.09798]
[1776853834923,42.4,78074.54,0.0,0.02752,2e-05,5.10843]
[1776853839927,42.39,78080.39,0.0,0.02762,2e-05,5.12413]
[1776853844932,42.39,78074.23,0.0,0.0275,2e-05,5.10457]
[1776853849937,42.39,78081.56,0.0,0.02762,2e-05,5.1246]
[1776853854942,42.38,78082.81,0.0,0.02764,2e-05,5.12669]
[1776853859947,42.38,78081.39,0.0,0.0276,2e-05,5.12101]
[1776853864952,42.38,78081.36,0.0,0.02759,2e-05,5.11941]
[1776853869957,42.37,78081.89,0.0,0.02759,2e-05,5.11945]
[1776853874962,42.37,78083.09,0.0,0.0276,2e-05,5.12143]
[1776853879967,42.37,78084.14,0.0,0.02761,2e-05,5.123]
[1776853885930,42.36,78084.1,0.0,0.0276,2e-05,5.12104]
[1776853891993,42.36,78082.89,0.0,0.02756,2e-05,5.11355]
[1776853892994,42.36,78070.67,0.0,0.02733,2e-05,5.07753]
[1776853897999,42.36,78067.94,0.0,0.02727,2e-05,5.06847]
[1776853903004,42.35,78063.95,0.0,0.02719,2e-05,5.05582]
[1776853908010,42.35,78062.01,0.0,0.02715,2e-05,5.04924]
[1776853913015,42.35,78065.66,0.0,0.02721,2e-05,5.05889]
[1776853918020,42.35,78064.91,0.0,0.02719,2e-05,5.05569]
[1776853923025,42.35,78063.98,0.0,0.02717,2e-05,5.05204]
[1776853928030,42.34,78059.85,0.0,0.02709,2e-05,5.03915]
[1776853933034,42.34,78058.2,0.0,0.02705,2e-05,5.03371]
[1776853938039,42.34,78063.14,0.0,0.02713,2e-05,5.04703]
[1776853943044,42.34,78066.77,0.0,0.0272,2e-05,5.05667]
[1776853946047,42.34,78052.9,0.0,0.02694,2e-05,5.01586]
[1776853951052,42.34,78058.75,0.0,0.02703,2e-05,5.03004]
[1776853956057,42.33,78059.18,0.0,0.02703,2e-05,5.03055]
[1776853959060,42.33,78075.72,0.0,0.02733,2e-05,5.07821]
[1776853961065,42.33,78086.96,0.0,0.02754,2e-05,5.11062]
[1776853966070,42.33,78087.75,0.0,0.02754,2e-05,5.11153]
[1776853972076,42.33,78087.96,0.0,0.02754,2e-05,5.11072]
[1776853977081,42.32,78098.08,0.0,0.02771,2e-05,5.13862]
[1776853982086,42.32,78100.81,0.0,0.02775,2e-05,5.14502]
[1776853987091,42.31,78100.01,0.0,0.02773,2e-05,5.14097]
[1776853992096,42.31,78103.25,0.0,0.02778,2e-05,5.14886]
[1776853997101,42.31,78101.27,0.0,0.02773,2e-05,5.14138]
[1776854002106,42.3,78102.09,0.0,0.02774,2e-05,5.14218]
[1776854004108,42.3,78119.01,0.0,0.02805,2e-05,5.19153]
[1776854009113,42.3,78122.74,0.0,0.02811,2e-05,5.2005]
[1776854014118,42.29,78123.74,0.0,0.0281,2e-05,5.19917]
[1776854019123,42.29,78126.54,0.0,0.02814,2e-05,5.20538]
[1776854024128,42.28,78126.88,0.0,0.02813,2e-05,5.20422]
[1776854029132,42.28,78125.95,0.0,0.0281,2e-05,5.19933]
[1776854034137,42.27,78130.15,0.0,0.02816,2e-05,5.20963]
[1776854039143,42.27,78131.18,0.0,0.02817,2e-05,5.21054]
[1776854044148,42.26,78131.21,0.0,0.02816,2e-05,5.20845]
[1776854049153,42.26,78130.01,0.0,0.02812,2e-05,5.20274]
[1776854054158,42.26,78122.54,0.0,0.02797,2e-05,5.17847]
[1776854056160,42.25,78110.02,0.0,0.02773,2e-05,5.1407]
[1776854061414,42.25,78116.63,0.0,0.02784,2e-05,5.15859]
[1776854067173,42.25,78111.63,0.0,0.02773,2e-05,5.14183]
[1776854071177,42.24,78097.83,0.0,0.02746,2e-05,5.09786]
[1776854076182,42.24,78096.58,0.0,0.02743,2e-05,5.093]
[1776854081187,42.24,78121.37,0.0,0.02788,2e-05,5.16477]
[1776854083189,42.24,78133.19,0.0,0.0281,2e-05,5.19913]
[1776854088194,42.23,78134.64,0.0,0.02811,2e-05,5.20136]
[1776854093199,42.23,78135.89,0.0,0.02814,2e-05,5.20546]
[1776854098204,42.24,78137.74,0.0,0.02819,2e-05,5.21297]
[1776854102208,42.24,78148.13,0.0,0.02838,2e-05,5.24426]
[1776854107213,42.24,78159.52,0.0,0.0286,2e-05,5.27823]
[1776854110216,42.24,78146.98,0.0,0.02836,2e-05,5.24032]
[1776854115224,42.24,78143.11,0.0,0.02828,2e-05,5.22855]
[1776854120230,42.24,78141.99,0.0,0.02826,2e-05,5.22511]
[1776854125234,42.24,78138.94,0.0,0.0282,2e-05,5.2159]
[1776854130239,42.24,78141.39,0.0,0.02825,2e-05,5.22316]
[1776854135244,42.23,78139.64,0.0,0.02821,2e-05,5.21565]
[1776854141250,42.23,78138.73,0.0,0.02819,2e-05,5.21289]
[1776854144253,42.23,78150.88,0.0,0.02842,2e-05,5.24907]
[1776854149258,42.23,78153.17,0.0,0.02846,2e-05,5.2556]
[1776854154263,42.23,78151.89,0.0,0.02843,2e-05,5.2514]
[1776854159268,42.23,78153.62,0.0,0.02846,2e-05,5.25621]
[1776854164273,42.23,78146.3,0.0,0.02832,2e-05,5.23401]
[1776854169278,42.23,78144.9,0.0,0.02829,2e-05,5.22965]
[1776854174283,42.23,78143.99,0.0,0.02828,2e-05,5.22675]
[1776854179288,42.23,78138.96,0.0,0.02818,2e-05,5.21164]
[1776854184293,42.23,78135.18,0.0,0.02811,2e-05,5.20043]
[1776854189298,42.23,78135.23,0.0,0.02811,2e-05,5.20063]
[1776854194303,42.23,78132.72,0.0,0.02805,2e-05,5.19107]
[1776854199308,42.23,78131.32,0.0,0.02804,2e-05,5.18862]
[1776854204313,42.24,78134.17,0.0,0.0281,2e-05,5.19923]
[1776854209318,42.24,78133.86,0.0,0.02811,2e-05,5.19996]
[1776854211320,42.25,78120.33,0.0,0.02786,2e-05,5.16068]
[1776854216325,42.25,78112.51,0.0,0.02772,2e-05,5.13803]
[1776854221330,42.24,78110.36,0.0,0.02767,2e-05,5.13017]
[1776854227326,42.24,78111.61,0.0,0.02768,2e-05,5.13204]
[1776854232341,42.24,78106.65,0.0,0.02758,2e-05,5.11589]
[1776854237346,42.23,78101.08,0.0,0.02746,2e-05,5.09826]
[1776854242351,42.23,78102.55,0.0,0.02748,2e-05,5.10134]
[1776854247356,42.23,78100.26,0.0,0.02743,2e-05,5.09346]
[1776854252361,42.22,78101.61,0.0,0.02744,2e-05,5.09405]
[1776854257366,42.22,78111.39,0.0,0.02761,2e-05,5.12154]
[1776854262371,42.22,78108.41,0.0,0.02755,2e-05,5.11141]
[1776854267376,42.22,78107.7,0.0,0.02753,2e-05,5.10802]
[1776854272381,42.21,78104.86,0.0,0.02747,2e-05,5.09844]
[1776854277386,42.21,78103.13,0.0,0.02743,2e-05,5.09217]
[1776854279388,42.21,78113.79,0.0,0.02762,2e-05,5.12302]
[1776854284393,42.21,78116.17,0.0,0.02766,2e-05,5.12859]
[1776854286115,42.21,78116.17,0.0,0.02766,2e-05,5.12859]
[1776854286395,42.21,78118.34,0.0,0.0277,2e-05,5.13496]
[1776854288154,42.21,78118.48,0.0,0.0277,2e-05,5.13561]
[1776854288397,42.21,78117.1,0.0,0.02768,2e-05,5.13181]
[1776854293402,42.2,78118.04,0.0,0.02769,2e-05,5.1331]
[1776854298407,42.2,78122.91,0.0,0.02777,2e-05,5.14595]
[1776854303412,42.2,78120.95,0.0,0.02772,2e-05,5.13858]
[1776854308417,42.19,78121.17,0.0,0.02771,2e-05,5.13773]
[1776854313422,42.19,78122.01,0.0,0.02771,2e-05,5.13651]
[1776854318427,42.19,78122.7,0.0,0.02771,2e-05,5.13705]
[1776854323432,42.18,78122.41,0.0,0.0277,2e-05,5.13468]
[1776854328437,42.18,78121.44,0.0,0.02767,2e-05,5.13035]
[1776854333442,42.18,78118.35,0.0,0.0276,2e-05,5.11987]
[1776854338447,42.18,78122.14,0.0,0.02766,2e-05,5.12963]
[1776854343452,42.17,78120.15,0.0,0.02762,2e-05,5.12234]
[1776854348457,42.17,78122.3,0.0,0.02765,2e-05,5.1273]
[1776854353462,42.17,78122.63,0.0,0.02765,2e-05,5.12688]
[1776854358466,42.16,78126.41,0.0,0.02771,2e-05,5.13661]
[1776854363471,42.16,78127.94,0.0,0.02773,2e-05,5.13963]
[1776854368476,42.16,78127.27,0.0,0.0277,2e-05,5.13615]
[1776854373482,42.15,78123.03,0.0,0.0276,2e-05,5.12006]
[1776854378487,42.15,78123.64,0.0,0.02761,2e-05,5.12052]
[1776854383492,42.15,78123.83,0.0,0.0276,2e-05,5.11975]
[1776854388497,42.14,78123.39,0.0,0.02759,2e-05,5.1171]
[1776854394492,42.14,78124.65,0.0,0.0276,2e-05,5.11925]
[1776854399507,42.14,78125.88,0.0,0.02761,2e-05,5.12149]
[1776854404512,42.13,78128.76,0.0,0.02766,2e-05,5.12868]
[1776854409517,42.13,78130.35,0.0,0.02768,2e-05,5.13194]
[1776854414522,42.13,78131.87,0.0,0.0277,2e-05,5.13501]
[1776854419527,42.13,78132.32,0.0,0.0277,2e-05,5.13488]
[1776854425533,42.12,78133.94,0.0,0.02772,2e-05,5.13822]
[1776854430538,42.12,78133.65,0.0,0.0277,2e-05,5.13592]
[1776854435543,42.12,78136.55,0.0,0.02774,2e-05,5.14086]
[1776854441549,42.11,78135.88,0.0,0.02771,2e-05,5.13711]
[1776854446554,42.11,78138.29,0.0,0.02775,2e-05,5.14252]
[1776854451559,42.1,78137.56,0.0,0.02772,2e-05,5.13888]
[1776854456564,42.1,78138.79,0.0,0.02774,2e-05,5.14106]
[1776854461569,42.1,78138.76,0.0,0.02773,2e-05,5.13977]
[1776854463571,42.1,78126.18,0.0,0.02749,2e-05,5.10208]
[1776854468576,42.11,78123.83,0.0,0.02747,2e-05,5.09871]
[1776854473582,42.11,78119.99,0.0,0.02742,2e-05,5.09044]
[1776854478586,42.12,78120.33,0.0,0.02744,2e-05,5.09403]
[1776854483591,42.12,78123.91,0.0,0.02752,2e-05,5.10649]
[1776854488597,42.13,78128.21,0.0,0.02761,2e-05,5.12097]
[1776854494605,42.13,78127.99,0.0,0.02761,2e-05,5.12025]
[1776854499610,42.13,78129.2,0.0,0.02764,2e-05,5.12472]
[1776854504615,42.14,78128.96,0.0,0.02764,2e-05,5.12572]
[1776854509620,42.14,78129.25,0.0,0.02766,2e-05,5.12826]
[1776854514625,42.14,78128.3,0.0,0.02765,2e-05,5.12711]
[1776854519630,42.15,78128.07,0.0,0.02766,2e-05,5.12809]
[1776854524636,42.15,78118.11,0.0,0.02748,2e-05,5.10003]
[1776854529641,42.15,78112.68,0.0,0.02739,2e-05,5.08516]
[1776854534646,42.16,78111.07,0.0,0.02737,2e-05,5.08153]
[1776854539651,42.16,78107.7,0.0,0.02731,2e-05,5.07277]
[1776854544656,42.16,78099.64,0.0,0.02717,2e-05,5.05038]
[1776854549662,42.16,78098.75,0.0,0.02716,2e-05,5.04913]
[1776854554667,42.17,78099.39,0.0,0.02717,2e-05,5.0502]
[1776854560659,42.17,78099.89,0.0,0.02719,2e-05,5.05301]
[1776854565678,42.17,78100.87,0.0,0.02721,2e-05,5.05664]
[1776854571684,42.17,78101.1,0.0,0.02722,2e-05,5.05804]
[1776854576689,42.17,78103.88,0.0,0.02728,2e-05,5.06719]
[1776854581694,42.18,78105.17,0.0,0.02731,2e-05,5.07238]
[1776854586699,42.18,78105.52,0.0,0.02733,2e-05,5.07454]
[1776854591704,42.18,78109.22,0.0,0.0274,2e-05,5.08648]
[1776854596709,42.19,78106.16,0.0,0.02735,2e-05,5.07857]
[1776854601714,42.19,78103.54,0.0,0.02731,2e-05,5.07201]
[1776854606719,42.19,78100.8,0.0,0.02727,2e-05,5.06518]
[1776854611724,42.19,78101.13,0.0,0.02727,2e-05,5.06515]
[1776854616729,42.2,78101.99,0.0,0.02729,2e-05,5.06886]
[1776854621734,42.2,78105.24,0.0,0.02736,2e-05,5.07948]
[1776854623736,42.2,78115.24,0.0,0.02755,2e-05,5.10924]
[1776854628741,42.2,78113.2,0.0,0.02752,2e-05,5.1041]
[1776854633746,42.2,78111.04,0.0,0.02748,2e-05,5.09863]
[1776854637749,42.2,78099.78,0.0,0.02728,2e-05,5.06642]
[1776854642754,42.21,78098.52,0.0,0.02726,2e-05,5.06369]
[1776854646191,42.21,78105.29,0.0,0.02739,2e-05,5.08417]
[1776854646210,42.21,78105.29,0.0,0.02739,2e-05,5.08417]
[1776854646758,42.21,78106.03,0.0,0.02741,2e-05,5.08696]
[1776854648196,42.21,78104.67,0.0,0.02739,2e-05,5.08342]
[1776854648362,42.21,78104.67,0.0,0.02739,2e-05,5.08342]
[1776854653766,42.21,78101.84,0.0,0.02734,2e-05,5.07643]
[1776854658771,42.22,78105.71,0.0,0.02742,2e-05,5.08884]
[1776854663776,42.22,78106.35,0.0,0.02744,2e-05,5.09169]
[1776854669783,42.22,78103.21,0.0,0.02739,2e-05,5.0837]
[1776854675789,42.22,78102.52,0.0,0.02737,2e-05,5.08076]
[1776854681795,42.23,78102.43,0.0,0.02738,2e-05,5.08176]
[1776854686799,42.23,78101.89,0.0,0.02738,2e-05,5.08121]
[1776854691804,42.23,78101.52,0.0,0.02738,2e-05,5.08116]
[1776854696811,42.23,78102.28,0.0,0.0274,2e-05,5.08442]
[1776854702636,42.23,78103.54,0.0,0.02743,2e-05,5.0889]
[1776854707787,42.24,78103.51,0.0,0.02743,2e-05,5.08998]
[1776854712827,42.24,78093.85,0.0,0.02726,2e-05,5.06294]
[1776854719832,42.24,78097.18,0.0,0.02733,2e-05,5.07425]
[1776854722835,42.24,78101.49,0.0,0.02742,2e-05,5.08751]
[1776854727838,42.25,78102.82,0.0,0.02745,2e-05,5.09237]
[1776854732843,42.25,78097.11,0.0,0.02734,2e-05,5.07445]
[1776854737848,42.25,78097.15,0.0,0.02735,2e-05,5.07562]
[1776854742853,42.25,78094.9,0.0,0.02731,2e-05,5.07013]
[1776854747859,42.26,78093.79,0.0,0.0273,2e-05,5.06801]
[1776854753865,42.26,78096.21,0.0,0.02735,2e-05,5.0762]
[1776854758870,42.26,78096.55,0.0,0.02736,2e-05,5.07842]
[1776854763875,42.26,78094.25,0.0,0.02733,2e-05,5.07275]
[1776854768880,42.27,78094.64,0.0,0.02734,2e-05,5.07496]
[1776854773884,42.27,78092.86,0.0,0.02732,2e-05,5.07086]
[1776854779890,42.27,78091.54,0.0,0.0273,2e-05,5.06808]
[1776854784895,42.27,78091.43,0.0,0.02731,2e-05,5.0691]
[1776854789900,42.28,78092.36,0.0,0.02733,2e-05,5.07268]
[1776854794905,42.28,78093.09,0.0,0.02734,2e-05,5.07393]
[1776854799910,42.28,78096.28,0.0,0.02741,2e-05,5.08427]
[1776854804915,42.28,78096.64,0.0,0.02742,2e-05,5.08629]
[1776854809920,42.29,78095.85,0.0,0.02741,2e-05,5.08495]
[1776854815926,42.29,78099.16,0.0,0.02748,2e-05,5.09557]
[1776854821932,42.29,78096.07,0.0,0.02743,2e-05,5.08763]
[1776854826937,42.29,78093.5,0.0,0.02739,2e-05,5.0813]
[1776854831942,42.29,78096.18,0.0,0.02744,2e-05,5.09008]
[1776854836947,42.3,78102.47,0.0,0.02756,2e-05,5.10934]
[1776854842120,42.3,78102.02,0.0,0.02756,2e-05,5.10797]
[1776854847958,42.3,78101.34,0.0,0.02755,2e-05,5.1069]
[1776854852966,42.3,78101.03,0.0,0.02754,2e-05,5.10458]
[1776854857974,42.3,78101.64,0.0,0.02755,2e-05,5.10716]
[1776854863981,42.3,78102.42,0.0,0.02757,2e-05,5.11021]
[1776854869988,42.31,78101.63,0.0,0.02757,2e-05,5.10894]
[1776854874993,42.31,78099.25,0.0,0.02752,2e-05,5.10192]
[1776854880917,42.31,78099.27,0.0,0.02753,2e-05,5.10278]
[1776854886004,42.31,78099.23,0.0,0.02753,2e-05,5.10362]
[1776854891991,42.31,78098.5,0.0,0.02752,2e-05,5.10228]
[1776854898017,42.31,78098.63,0.0,0.02753,2e-05,5.10363]
[1776854903022,42.32,78099.15,0.0,0.02755,2e-05,5.10606]
[1776854909028,42.32,78112.94,0.0,0.02781,2e-05,5.14746]
[1776854914033,42.32,78112.42,0.0,0.02779,2e-05,5.14408]
[1776854916035,42.32,78100.28,0.0,0.02757,2e-05,5.10859]
[1776854921041,42.32,78100.02,0.0,0.02757,2e-05,5.10872]
[1776854926046,42.32,78102.04,0.0,0.02761,2e-05,5.11536]
[1776854932053,42.32,78100.23,0.0,0.02758,2e-05,5.1109]
[1776854937058,42.32,78099.36,0.0,0.02757,2e-05,5.10898]
[1776854942063,42.33,78097.21,0.0,0.02753,2e-05,5.10344]
[1776854947068,42.33,78091.21,0.0,0.02742,2e-05,5.08586]
[1776854952073,42.33,78095.16,0.0,0.0275,2e-05,5.09827]
[1776854957078,42.33,78093.33,0.0,0.02747,2e-05,5.09375]
[1776854962083,42.33,78095.42,0.0,0.02752,2e-05,5.10066]
[1776854966087,42.33,78110.15,0.0,0.0278,2e-05,5.14454]
[1776854971092,42.33,78106.92,0.0,0.02773,2e-05,5.13329]
[1776854976097,42.34,78106.25,0.0,0.02772,2e-05,5.13183]
[1776854981102,42.34,78108.75,0.0,0.02777,2e-05,5.13963]
[1776854987108,42.34,78104.3,0.0,0.02769,2e-05,5.1273]
[1776854992113,42.34,78103.53,0.0,0.02768,2e-05,5.1256]
[1776854997118,42.34,78100.64,0.0,0.02763,2e-05,5.11772]
[1776855002123,42.34,78097.9,0.0,0.02758,2e-05,5.11033]
[1776855007128,42.34,78097.73,0.0,0.02758,2e-05,5.11057]
[1776855012133,42.35,78097.9,0.0,0.02759,2e-05,5.11175]
[1776855017138,42.35,78096.83,0.0,0.02757,2e-05,5.10918]
[1776855022143,42.35,78096.97,0.0,0.02758,2e-05,5.1103]
[1776855027148,42.35,78096.44,0.0,0.02758,2e-05,5.10957]
[1776855033154,42.35,78096.44,0.0,0.02757,2e-05,5.10826]
[1776855038159,42.35,78096.39,0.0,0.02758,2e-05,5.10887]
[1776855043164,42.36,78092.86,0.0,0.02752,2e-05,5.09929]
[1776855049095,42.36,78093.43,0.0,0.02753,2e-05,5.10173]
[1776855054183,42.36,78093.87,0.0,0.02754,2e-05,5.1039]
[1776855059187,42.36,78093.42,0.0,0.02754,2e-05,5.10336]
[1776855064192,42.36,78096.43,0.0,0.0276,2e-05,5.11292]
[1776855069198,42.36,78098.29,0.0,0.02764,2e-05,5.11903]
[1776855074203,42.36,78098.2,0.0,0.02764,2e-05,5.11939]
[1776855079208,42.37,78093.0,0.0,0.02755,2e-05,5.10479]
[1776855084213,42.37,78092.44,0.0,0.02755,2e-05,5.10387]
[1776855089218,42.37,78091.23,0.0,0.02753,2e-05,5.10109]
[1776855094223,42.37,78091.43,0.0,0.02753,2e-05,5.10025]
[1776855100229,42.37,78090.65,0.0,0.02752,2e-05,5.09889]
[1776855105234,42.38,78095.41,0.0,0.02761,2e-05,5.11361]
[1776855110239,42.38,78099.6,0.0,0.02769,2e-05,5.1265]
[1776855115244,42.38,78099.51,0.0,0.02769,2e-05,5.12677]
[1776855120249,42.38,78103.81,0.0,0.02778,2e-05,5.13987]
[1776855125254,42.38,78110.98,0.0,0.02791,2e-05,5.16141]
[1776855131259,42.38,78108.99,0.0,0.02788,2e-05,5.15587]
[1776855136264,42.38,78109.69,0.0,0.02789,2e-05,5.15823]
[1776855141269,42.38,78107.88,0.0,0.02786,2e-05,5.15317]
[1776855146274,42.38,78106.71,0.0,0.02784,2e-05,5.15007]
[1776855151278,42.38,78105.28,0.0,0.02781,2e-05,5.14407]
[1776855156290,42.38,78109.26,0.0,0.02788,2e-05,5.15614]
[1776855161295,42.38,78108.02,0.0,0.02786,2e-05,5.15279]
[1776855166300,42.39,78108.17,0.0,0.02787,2e-05,5.15355]
[1776855172306,42.39,78112.15,0.0,0.02794,2e-05,5.16565]
[1776855177311,42.39,78113.28,0.0,0.02797,2e-05,5.16922]
[1776855182316,42.39,78114.16,0.0,0.02798,2e-05,5.172]
[1776855187321,42.39,78115.39,0.0,0.02801,2e-05,5.17578]
[1776855193327,42.39,78116.66,0.0,0.02803,2e-05,5.17967]
[1776855199143,42.39,78116.84,0.0,0.02804,2e-05,5.18033]
[1776855204337,42.39,78114.12,0.0,0.02798,2e-05,5.17157]
[1776855210343,42.39,78117.95,0.0,0.02805,2e-05,5.18302]
[1776855215348,42.39,78121.74,0.0,0.02811,2e-05,5.19214]
[1776855221354,42.39,78134.5,0.0,0.02836,2e-05,5.23003]
[1776855227340,42.38,78140.02,0.0,0.02846,2e-05,5.246]
[1776855232365,42.38,78139.96,0.0,0.02845,2e-05,5.24542]
[1776855237370,42.38,78134.15,0.0,0.02834,2e-05,5.22776]
[1776855242375,42.38,78131.12,0.0,0.02828,2e-05,5.21843]
[1776855247379,42.38,78123.52,0.0,0.02814,2e-05,5.19578]
[1776855252384,42.38,78118.11,0.0,0.02804,2e-05,5.17978]
[1776855257389,42.38,78118.8,0.0,0.02805,2e-05,5.1819]
[1776855262394,42.38,78127.0,0.0,0.0282,2e-05,5.20628]
[1776855267399,42.38,78128.07,0.0,0.02822,2e-05,5.20933]
[1776855272404,42.38,78124.37,0.0,0.02814,2e-05,5.19607]
[1776855278410,42.38,78123.37,0.0,0.02812,2e-05,5.19308]
[1776855282491,42.38,78122.3,0.0,0.0281,2e-05,5.18993]
[1776855282621,42.38,78122.3,0.0,0.0281,2e-05,5.18993]
[1776855283415,42.38,78122.12,0.0,0.0281,2e-05,5.1894]
[1776855285204,42.38,78121.91,0.0,0.0281,2e-05,5.18877]
[1776855285326,42.38,78121.91,0.0,0.0281,2e-05,5.18877]
[1776855289421,42.38,78111.91,0.0,0.02791,2e-05,5.15932]
[1776855294426,42.38,78109.99,0.0,0.02787,2e-05,5.15395]
[1776855299431,42.38,78109.6,0.0,0.02787,2e-05,5.15305]
[1776855304436,42.39,78097.4,0.0,0.02764,2e-05,5.11749]
[1776855309441,42.39,78095.06,0.0,0.0276,2e-05,5.11128]
[1776855314446,42.39,78095.84,0.0,0.02762,2e-05,5.11422]
[1776855319451,42.39,78095.9,0.0,0.02763,2e-05,5.11503]
[1776855324456,42.39,78098.3,0.0,0.02768,2e-05,5.12279]
[1776855329461,42.39,78097.35,0.0,0.02766,2e-05,5.12054]
[1776855334466,42.39,78096.9,0.0,0.02765,2e-05,5.11764]
[1776855339471,42.4,78087.14,0.0,0.02747,2e-05,5.0897]
[1776855344476,42.4,78082.58,0.0,0.02739,2e-05,5.07721]
[1776855350482,42.4,78077.65,0.0,0.02731,2e-05,5.0638]
[1776855355487,42.4,78077.21,0.0,0.02731,2e-05,5.06357]
[1776855361493,42.4,78083.64,0.0,0.02743,2e-05,5.08367]
[1776855366360,42.41,78085.95,0.0,0.02748,2e-05,5.09096]
[1776855366428,42.41,78085.95,0.0,0.02748,2e-05,5.09096]
[1776855366473,42.41,78085.95,0.0,0.02748,2e-05,5.0911]
[1776855367184,42.41,78085.95,0.0,0.02748,2e-05,5.0911]
[1776855367499,42.41,78092.37,0.0,0.0276,2e-05,5.11003]
[1776855367961,42.41,78092.37,0.0,0.0276,2e-05,5.11003]
[1776855368500,42.41,78091.99,0.0,0.02759,2e-05,5.10905]
[1776855373505,42.41,78086.56,0.0,0.0275,2e-05,5.09386]
[1776855378510,42.41,78077.64,0.0,0.02734,2e-05,5.06883]
[1776855383515,42.41,78076.19,0.0,0.02732,2e-05,5.06558]
[1776855389521,42.42,78075.5,0.0,0.02731,2e-05,5.06479]
[1776855394526,42.42,78074.39,0.0,0.02729,2e-05,5.06042]
[1776855399534,42.42,78075.28,0.0,0.02731,2e-05,5.06405]
[1776855404542,42.42,78069.21,0.0,0.02721,2e-05,5.04722]
[1776855409547,42.42,78070.9,0.0,0.02725,2e-05,5.05349]
[1776855414552,42.43,78071.57,0.0,0.02727,2e-05,5.05654]
[1776855419557,42.43,78069.27,0.0,0.02723,2e-05,5.05095]
[1776855424562,42.43,78069.33,0.0,0.02724,2e-05,5.05202]
[1776855430568,42.43,78067.7,0.0,0.02722,2e-05,5.04859]
[1776855436574,42.44,78064.24,0.0,0.02716,2e-05,5.04018]
[1776855441579,42.44,78063.38,0.0,0.02715,2e-05,5.03865]
[1776855446584,42.44,78061.96,0.0,0.02714,2e-05,5.03598]
[1776855451589,42.45,78061.98,0.0,0.02713,2e-05,5.0351]
[1776855456604,42.45,78063.34,0.0,0.02717,2e-05,5.04023]
[1776855461610,42.45,78088.22,0.0,0.02763,2e-05,5.11393]
[1776855464613,42.45,78098.67,0.0,0.02783,2e-05,5.14484]
[1776855466615,42.45,78111.27,0.0,0.02807,2e-05,5.18216]
[1776855471620,42.45,78106.66,0.0,0.02798,2e-05,5.16854]
[1776855476624,42.45,78108.44,0.0,0.02801,2e-05,5.17397]
[1776855481629,42.45,78108.12,0.0,0.02801,2e-05,5.17312]
[1776855486634,42.45,78106.68,0.0,0.02798,2e-05,5.16898]
[1776855491639,42.45,78105.91,0.0,0.02797,2e-05,5.16681]
[1776855497646,42.45,78114.56,0.0,0.02813,2e-05,5.19251]
[1776855502651,42.45,78116.22,0.0,0.02816,2e-05,5.19735]
[1776855507656,42.45,78117.07,0.0,0.02818,2e-05,5.19975]
[1776855510659,42.45,78130.65,0.0,0.02843,2e-05,5.24]
[1776855516665,42.45,78137.06,0.0,0.02854,2e-05,5.25638]
[1776855521670,42.45,78136.75,0.0,0.02853,2e-05,5.25486]
[1776855526675,42.45,78136.84,0.0,0.02853,2e-05,5.25456]
[1776855531679,42.45,78137.13,0.0,0.02853,2e-05,5.25403]
[1776855536684,42.44,78134.68,0.0,0.02848,2e-05,5.24619]
[1776855542690,42.44,78135.35,0.0,0.02848,2e-05,5.24758]
[1776855547695,42.44,78135.43,0.0,0.02848,2e-05,5.24733]
[1776855553700,42.44,78134.79,0.0,0.02847,2e-05,5.24482]
[1776855558706,42.44,78136.44,0.0,0.0285,2e-05,5.24923]
[1776855564712,42.44,78151.1,0.0,0.02877,2e-05,5.29251]
[1776855569717,42.44,78154.98,0.0,0.02884,2e-05,5.30327]
[1776855575723,42.43,78162.11,0.0,0.02896,2e-05,5.32153]
[1776855578726,42.43,78151.8,0.0,0.02876,2e-05,5.28971]
[1776855583731,42.43,78150.95,0.0,0.02873,2e-05,5.2863]
[1776855588736,42.43,78159.71,0.0,0.0289,2e-05,5.31173]
[1776855593741,42.43,78161.78,0.0,0.02893,2e-05,5.31691]
[1776855598746,42.42,78166.31,0.0,0.02901,2e-05,5.32944]
[1776855604752,42.42,78168.72,0.0,0.02905,2e-05,5.33538]
[1776855609757,42.42,78173.41,0.0,0.02913,2e-05,5.34853]
[1776855614762,42.42,78164.63,0.0,0.02895,2e-05,5.32075]
[1776855619767,42.41,78168.47,0.0,0.02902,2e-05,5.33119]
[1776855624772,42.41,78167.85,0.0,0.029,2e-05,5.32817]
[1776855629777,42.41,78175.37,0.0,0.02914,2e-05,5.3497]
[1776855634782,42.4,78172.45,0.0,0.02906,2e-05,5.33731]
[1776855639787,42.4,78177.43,0.0,0.02915,2e-05,5.35109]
[1776855643791,42.4,78176.92,0.0,0.02913,2e-05,5.3485]
[1776855644792,42.4,78176.85,0.0,0.02913,2e-05,5.34803]
[1776855649797,42.4,78172.67,0.0,0.02904,2e-05,5.33412]
[1776855654803,42.39,78165.77,0.0,0.0289,2e-05,5.31213]
[1776855659808,42.39,78172.45,0.0,0.02902,2e-05,5.33126]
[1776855664813,42.39,78172.29,0.0,0.02901,2e-05,5.32966]
[1776855669818,42.39,78163.24,0.0,0.02883,2e-05,5.30135]
[1776855675823,42.39,78178.04,0.0,0.02911,2e-05,5.34507]
[1776855680828,42.38,78176.73,0.0,0.02908,2e-05,5.33984]
[1776855685833,42.38,78173.77,0.0,0.02901,2e-05,5.32965]
[1776855690838,42.38,78173.12,0.0,0.02899,2e-05,5.32656]
[1776855695843,42.37,78172.27,0.0,0.02896,2e-05,5.32069]
[1776855700847,42.37,78174.79,0.0,0.029,2e-05,5.32721]
[1776855705852,42.37,78172.42,0.0,0.02894,2e-05,5.319]
[1776855710857,42.37,78168.2,0.0,0.02886,2e-05,5.30528]
[1776855715863,42.37,78171.68,0.0,0.02892,2e-05,5.31486]
[1776855720868,42.36,78175.75,0.0,0.02899,2e-05,5.32614]
[1776855722151,42.36,78175.75,0.0,0.02899,2e-05,5.32592]
[1776855722859,42.36,78175.75,0.0,0.02899,2e-05,5.32568]
[1776855724874,42.36,78188.79,0.0,0.02924,2e-05,5.3647]
[1776855729880,42.36,78188.28,0.0,0.02922,2e-05,5.36174]
[1776855730127,42.36,78188.28,0.0,0.02922,2e-05,5.36174]
[1776855730881,42.36,78185.11,0.0,0.02915,2e-05,5.35184]
[1776855735887,42.36,78184.51,0.0,0.02913,2e-05,5.34874]
[1776855740892,42.35,78186.44,0.0,0.02916,2e-05,5.35335]
[1776855745897,42.35,78187.45,0.0,0.02917,2e-05,5.35509]
[1776855750902,42.35,78191.07,0.0,0.02924,2e-05,5.36474]
[1776855755907,42.34,78188.28,0.0,0.02916,2e-05,5.35271]
[1776855760912,42.34,78186.12,0.0,0.02911,2e-05,5.3449]
[1776855761369,42.34,78186.12,0.0,0.02911,2e-05,5.3449]
[1776855761913,42.34,78185.88,0.0,0.02911,2e-05,5.34393]
[1776855764916,42.34,78196.27,0.0,0.0293,2e-05,5.37474]
[1776855766129,42.34,78197.74,0.0,0.02933,2e-05,5.37891]
[1776855766921,42.34,78199.74,0.0,0.02937,2e-05,5.38471]
[1776855767922,42.34,78226.64,0.0,0.02989,2e-05,5.46684]
[1776855772928,42.33,78219.81,0.0,0.02975,2e-05,5.44373]
[1776855776932,42.33,78235.47,0.0,0.03005,2e-05,5.4903]
[1776855781937,42.32,78248.0,0.0,0.03028,2e-05,5.52661]
[1776855786942,42.32,78263.1,0.0,0.03057,2e-05,5.57088]
[1776855788944,42.31,78251.15,0.0,0.03032,2e-05,5.53244]
[1776855793949,42.31,78256.71,0.0,0.03041,2e-05,5.54697]
[1776855799955,42.3,78256.33,0.0,0.03038,2e-05,5.54239]
[1776855804960,42.3,78250.36,0.0,0.03024,2e-05,5.52107]
[1776855806962,42.29,78263.01,0.0,0.03049,2e-05,5.55936]
[1776855811967,42.29,78263.79,0.0,0.03047,2e-05,5.55655]
[1776855816972,42.28,78261.81,0.0,0.03041,2e-05,5.54746]
[1776855821977,42.27,78262.76,0.0,0.03041,2e-05,5.54755]
[1776855826982,42.27,78259.7,0.0,0.03035,2e-05,5.53726]
[1776855831987,42.27,78262.68,0.0,0.0304,2e-05,5.54588]
[1776855836992,42.27,78266.36,0.0,0.03047,2e-05,5.55651]
[1776855841997,42.27,78268.06,0.0,0.0305,2e-05,5.5609]
[1776855847002,42.27,78268.02,0.0,0.03049,2e-05,5.55986]
[1776855852007,42.26,78259.88,0.0,0.03032,2e-05,5.53359]
[1776855857012,42.26,78258.5,0.0,0.03029,2e-05,5.52866]
[1776855862017,42.26,78263.9,0.0,0.0304,2e-05,5.54483]
[1776855867022,42.26,78253.4,0.0,0.03018,2e-05,5.5115]
[1776855872027,42.26,78251.52,0.0,0.03013,2e-05,5.50295]
[1776855877032,42.26,78248.91,0.0,0.03007,2e-05,5.49441]
[1776855883038,42.26,78247.35,0.0,0.03004,2e-05,5.48917]
[1776855889024,42.26,78239.06,0.0,0.02987,2e-05,5.46332]
[1776855894049,42.26,78244.15,0.0,0.02997,2e-05,5.47887]
[1776855899054,42.26,78229.09,0.0,0.02967,2e-05,5.43226]
[1776855901056,42.26,78200.89,0.0,0.02912,2e-05,5.34624]
[1776855903058,42.26,78225.15,0.0,0.0296,2e-05,5.4206]
[1776855908063,42.26,78221.1,0.0,0.02952,2e-05,5.40844]
[1776855913068,42.26,78212.34,0.0,0.02935,2e-05,5.38204]
[1776855915070,42.26,78198.65,0.0,0.02908,2e-05,5.34059]
[1776855921076,42.26,78194.49,0.0,0.02901,2e-05,5.32914]
[1776855927082,42.26,78191.91,0.0,0.02897,2e-05,5.32251]
[1776855932087,42.27,78200.61,0.0,0.02913,2e-05,5.34763]
[1776855937092,42.27,78208.3,0.0,0.02929,2e-05,5.37185]
[1776855942097,42.27,78212.71,0.0,0.02938,2e-05,5.38584]
[1776855946101,42.27,78236.13,0.0,0.02984,2e-05,5.45812]
[1776855951106,42.27,78241.83,0.0,0.02995,2e-05,5.47552]
[1776855956111,42.27,78242.6,0.0,0.02997,2e-05,5.47766]
[1776855959114,42.27,78254.14,0.0,0.0302,2e-05,5.51326]
[1776855964119,42.27,78252.91,0.0,0.03017,2e-05,5.50887]
[1776855969124,42.27,78242.25,0.0,0.02995,2e-05,5.4754]
[1776855975130,42.27,78240.91,0.0,0.02993,2e-05,5.47108]
[1776855980131,42.27,78246.91,0.0,0.03004,2e-05,5.4893]
[1776855981136,42.27,78267.06,0.0,0.03045,2e-05,5.55184]
[1776855986141,42.26,78263.19,0.0,0.03036,2e-05,5.53892]
[1776855991146,42.26,78258.59,0.0,0.03025,2e-05,5.52163]
[1776855996153,42.26,78259.79,0.0,0.03027,2e-05,5.52471]
[1776856001158,42.26,78258.54,0.0,0.03025,2e-05,5.52023]
[1776856006163,42.26,78254.42,0.0,0.03016,2e-05,5.50687]
[1776856011168,42.26,78255.09,0.0,0.03017,2e-05,5.50847]
[1776856016173,42.26,78254.35,0.0,0.03016,2e-05,5.50684]
[1776856021178,42.26,78258.88,0.0,0.03026,2e-05,5.52224]
[1776856026183,42.26,78258.94,0.0,0.03027,2e-05,5.52373]
[1776856031188,42.27,78257.61,0.0,0.03025,2e-05,5.52087]
[1776856036193,42.27,78255.66,0.0,0.03022,2e-05,5.5161]
[1776856042105,42.27,78246.02,0.0,0.03004,2e-05,5.48788]
[1776856047140,42.27,78245.8,0.0,0.03004,2e-05,5.48766]
[1776856052176,42.27,78241.2,0.0,0.02993,2e-05,5.47124]
[1776856057214,42.27,78243.47,0.0,0.02998,2e-05,5.47801]
[1776856062220,42.27,78242.62,0.0,0.02996,2e-05,5.47553]
[1776856067225,42.28,78248.65,0.0,0.03009,2e-05,5.49505]
[1776856072230,42.28,78248.3,0.0,0.03009,2e-05,5.49504]
[1776856077235,42.28,78247.91,0.0,0.03009,2e-05,5.49533]
[1776856082240,42.28,78244.77,0.0,0.03004,2e-05,5.48713]
[1776856086464,42.29,78245.45,0.0,0.03006,2e-05,5.49045]
[1776856086591,42.29,78245.45,0.0,0.03006,2e-05,5.49045]
[1776856087245,42.29,78244.85,0.0,0.03005,2e-05,5.4889]
[1776856087967,42.29,78244.85,0.0,0.03005,2e-05,5.4889]
[1776856088167,42.29,78244.85,0.0,0.03005,2e-05,5.4892]
[1776856093253,42.29,78243.8,0.0,0.03003,2e-05,5.48671]
[1776856098258,42.29,78236.88,0.0,0.02989,2e-05,5.46514]
[1776856103263,42.29,78238.57,0.0,0.02993,2e-05,5.47015]
[1776856108268,42.29,78239.93,0.0,0.02995,2e-05,5.47415]
[1776856113273,42.29,78241.08,0.0,0.02996,2e-05,5.47516]
[1776856118278,42.29,78233.39,0.0,0.02981,2e-05,5.45129]
[1776856122282,42.29,78222.81,0.0,0.0296,2e-05,5.41884]
[1776856125285,42.29,78209.52,0.0,0.02934,2e-05,5.37838]
[1776856130290,42.29,78213.0,0.0,0.02941,2e-05,5.38955]
[1776856135295,42.29,78211.23,0.0,0.02938,2e-05,5.3846]
[1776856140300,42.29,78205.59,0.0,0.02927,2e-05,5.36794]
[1776856143303,42.29,78193.63,0.0,0.02904,2e-05,5.33202]
[1776856148308,42.3,78189.02,0.0,0.02896,2e-05,5.31902]
[1776856153316,42.3,78188.51,0.0,0.02896,2e-05,5.31849]
[1776856155318,42.3,78159.36,0.0,0.0284,2e-05,5.23134]
[1776856157036,42.3,78154.43,0.0,0.02831,2e-05,5.21697]
[1776856157320,42.3,78150.07,0.0,0.02823,2e-05,5.20435]
[1776856159266,42.3,78150.44,0.0,0.02824,2e-05,5.20583]
[1776856159322,42.3,78126.5,0.0,0.02779,2e-05,5.13524]
[1776856160037,42.3,78126.5,0.0,0.02779,2e-05,5.13524]
[1776856160323,42.3,78124.31,0.0,0.02775,2e-05,5.12929]
[1776856164327,42.31,78112.64,0.0,0.02755,2e-05,5.09708]
[1776856165832,42.31,78108.54,0.0,0.02747,2e-05,5.08564]
[1776856165973,42.31,78108.54,0.0,0.02747,2e-05,5.08564]
[1776856166081,42.31,78108.54,0.0,0.02747,2e-05,5.08564]
[1776856166329,42.31,78107.44,0.0,0.02746,2e-05,5.08299]
[1776856171334,42.32,78100.87,0.0,0.02734,2e-05,5.06461]
[1776856175338,42.32,78087.23,0.0,0.02711,2e-05,5.02728]
[1776856180343,42.33,78090.26,0.0,0.02719,2e-05,5.03944]
[1776856185348,42.34,78092.47,0.0,0.02725,2e-05,5.04912]
[1776856185411,42.34,78092.47,0.0,0.02725,2e-05,5.04912]
[1776856186349,42.34,78093.88,0.0,0.02728,2e-05,5.05386]
[1776856190355,42.34,78109.72,0.0,0.02759,2e-05,5.10256]
[1776856195360,42.35,78107.0,0.0,0.02755,2e-05,5.0973]
[1776856200365,42.36,78107.56,0.0,0.02758,2e-05,5.10168]
[1776856204369,42.36,78119.69,0.0,0.02782,2e-05,5.13948]
[1776856210375,42.37,78119.0,0.0,0.02783,2e-05,5.14039]
[1776856215321,42.37,78132.82,0.0,0.0281,2e-05,5.18354]
[1776856218383,42.38,78111.33,0.0,0.02771,2e-05,5.12146]
[1776856224389,42.38,78110.17,0.0,0.02771,2e-05,5.1211]
[1776856229394,42.39,78112.47,0.0,0.02777,2e-05,5.13043]
[1776856234399,42.39,78104.62,0.0,0.02762,2e-05,5.10771]
[1776856239404,42.4,78104.97,0.0,0.02765,2e-05,5.11135]
[1776856242949,42.4,78104.34,0.0,0.02765,2e-05,5.11107]
[1776856243408,42.4,78105.49,0.0,0.02767,2e-05,5.11498]
[1776856244251,42.4,78105.49,0.0,0.02767,2e-05,5.11498]
[1776856244346,42.41,78105.49,0.0,0.02767,2e-05,5.11549]
[1776856245410,42.41,78094.97,0.0,0.02748,2e-05,5.08518]
[1776856250415,42.41,78102.86,0.0,0.02765,2e-05,5.11102]
[1776856255420,42.42,78109.54,0.0,0.02779,2e-05,5.1332]
[1776856260425,42.42,78108.62,0.0,0.02779,2e-05,5.13288]
[1776856265006,42.43,78112.82,0.0,0.02788,2e-05,5.14714]
[1776856265159,42.43,78112.82,0.0,0.02788,2e-05,5.14714]
[1776856266431,42.43,78124.45,0.0,0.0281,2e-05,5.18239]
[1776856270886,42.43,78129.71,0.0,0.02821,2e-05,5.19951]
[1776856270988,42.43,78129.71,0.0,0.02821,2e-05,5.19988]
[1776856276083,42.44,78127.43,0.0,0.02818,2e-05,5.19461]
[1776856276184,42.44,78127.43,0.0,0.02818,2e-05,5.19499]
[1776856276954,42.44,78127.43,0.0,0.02818,2e-05,5.19499]
[1776856277055,42.44,78127.43,0.0,0.02818,2e-05,5.19538]
[1776856282240,42.44,78137.2,0.0,0.02838,2e-05,5.22616]
[1776856288452,42.45,78134.07,0.0,0.02834,2e-05,5.21888]
[1776856293457,42.45,78134.18,0.0,0.02834,2e-05,5.21866]
[1776856298462,42.45,78132.67,0.0,0.02832,2e-05,5.21588]
[1776856303467,42.46,78131.54,0.0,0.02833,2e-05,5.21733]
[1776856308472,42.52,78130.77,0.0,0.02849,2e-05,5.24189]
[1776856313477,42.54,78130.56,0.0,0.02855,2e-05,5.25042]
[1776856318482,42.55,78141.17,0.0,0.02877,2e-05,5.28527]
[1776856323487,42.56,78146.75,0.0,0.02889,2e-05,5.30485]
[1776856328492,42.56,78135.48,0.0,0.0287,2e-05,5.27381]
[1776856333497,42.57,78134.16,0.0,0.02869,2e-05,5.27282]
[1776856338502,42.58,78138.09,0.0,0.02878,2e-05,5.28751]
[1776856343507,42.58,78137.46,0.0,0.02879,2e-05,5.28847]
[1776856348512,42.59,78141.66,0.0,0.02889,2e-05,5.30382]
[1776856353517,42.59,78143.2,0.0,0.02893,2e-05,5.30891]
[1776856358522,42.6,78150.54,0.0,0.02908,2e-05,5.33361]
[1776856362526,42.6,78176.57,0.0,0.0296,2e-05,5.41434]
[1776856367531,42.61,78178.61,0.0,0.02966,2e-05,5.42229]
[1776856372536,42.61,78179.98,0.0,0.02969,2e-05,5.4282]
[1776856378470,42.61,78192.49,0.0,0.02995,2e-05,5.46837]
[1776856383507,42.62,78189.88,0.0,0.02991,2e-05,5.46178]
[1776856388540,42.62,78179.14,0.0,0.02971,2e-05,5.43052]
[1776856390554,42.62,78166.81,0.0,0.02947,2e-05,5.39374]
[1776856391558,42.62,78155.78,0.0,0.02926,2e-05,5.36073]
[1776856395563,42.63,78167.35,0.0,0.0295,2e-05,5.3975]
[1776856400569,42.63,78170.29,0.0,0.02957,2e-05,5.40833]
[1776856405574,42.64,78167.83,0.0,0.02953,2e-05,5.4028]
[1776856410579,42.64,78163.36,0.0,0.02946,2e-05,5.39111]
[1776856413163,42.64,78154.37,0.0,0.02928,2e-05,5.36288]
[1776856418589,42.65,78154.58,0.0,0.0293,2e-05,5.36566]
[1776856424595,42.65,78154.93,0.0,0.02932,2e-05,5.36933]
[1776856429603,42.66,78154.52,0.0,0.02933,2e-05,5.37022]
[1776856434608,42.66,78161.14,0.0,0.02947,2e-05,5.3923]
[1776856439613,42.67,78162.68,0.0,0.02951,2e-05,5.3989]
[1776856444618,42.67,78156.77,0.0,0.02941,2e-05,5.38283]
[1776856449623,42.67,78153.17,0.0,0.02935,2e-05,5.37394]
[1776856454628,42.68,78153.06,0.0,0.02936,2e-05,5.37567]
[1776856459633,42.68,78156.93,0.0,0.02945,2e-05,5.38941]
[1776856462636,42.69,78168.05,0.0,0.02968,2e-05,5.42427]
[1776856467641,42.69,78167.61,0.0,0.02968,2e-05,5.42455]
[1776856472646,42.69,78167.49,0.0,0.02968,2e-05,5.42364]
[1776856478655,42.7,78170.45,0.0,0.02975,2e-05,5.43458]
[1776856483660,42.7,78172.82,0.0,0.0298,2e-05,5.44334]
[1776856488665,42.7,78175.08,0.0,0.02986,2e-05,5.45172]
[1776856494671,42.71,78176.1,0.0,0.02989,2e-05,5.45654]
[1776856498675,42.71,78158.67,0.0,0.02955,2e-05,5.4046]
[1776856503681,42.71,78159.74,0.0,0.02959,2e-05,5.40969]
[1776856508687,42.72,78161.87,0.0,0.02964,2e-05,5.41787]
[1776856513692,42.72,78159.78,0.0,0.02961,2e-05,5.4132]
[1776856518697,42.72,78158.8,0.0,0.0296,2e-05,5.41194]
[1776856523702,42.73,78164.62,0.0,0.02973,2e-05,5.43125]
[1776856528707,42.73,78158.56,0.0,0.02962,2e-05,5.41443]
[1776856533712,42.73,78169.89,0.0,0.02984,2e-05,5.4483]
[1776856538717,42.74,78175.69,0.0,0.02996,2e-05,5.46737]
[1776856540719,42.74,78185.7,0.0,0.03016,2e-05,5.49847]
[1776856545639,42.74,78172.9,0.0,0.02992,2e-05,5.46044]
[1776856550729,42.74,78174.25,0.0,0.02995,2e-05,5.46587]
[1776856555734,42.75,78174.32,0.0,0.02996,2e-05,5.46735]
[1776856560739,42.75,78173.62,0.0,0.02996,2e-05,5.46646]
[1776856565744,42.75,78179.61,0.0,0.03009,2e-05,5.48601]
[1776856570749,42.75,78180.13,0.0,0.0301,2e-05,5.48866]
[1776856575754,42.76,78172.75,0.0,0.02996,2e-05,5.46729]
[1776856580759,42.76,78168.52,0.0,0.02989,2e-05,5.45565]
[1776856585765,42.76,78177.8,0.0,0.03008,2e-05,5.48529]
[1776856587767,42.76,78190.03,0.0,0.03033,2e-05,5.52323]
[1776856592772,42.76,78196.16,0.0,0.03044,2e-05,5.54049]
[1776856597777,42.77,78197.3,0.0,0.03047,2e-05,5.54466]
[1776856602782,42.77,78194.13,0.0,0.03041,2e-05,5.53551]
[1776856607787,42.77,78190.52,0.0,0.03034,2e-05,5.52515]
[1776856612793,42.77,78188.77,0.0,0.03031,2e-05,5.52057]
[1776856617798,42.77,78184.84,0.0,0.03024,2e-05,5.50933]
[1776856622803,42.77,78182.09,0.0,0.03019,2e-05,5.50177]
[1776856627808,42.78,78191.02,0.0,0.03038,2e-05,5.53013]
[1776856633814,42.78,78185.86,0.0,0.03028,2e-05,5.51517]
[1776856638819,42.78,78179.63,0.0,0.03016,2e-05,5.49691]
[1776856643824,42.78,78173.55,0.0,0.03005,2e-05,5.47934]
[1776856648829,42.79,78172.33,0.0,0.03003,2e-05,5.47674]
[1776856653834,42.79,78184.82,0.0,0.03027,2e-05,5.51376]
[1776856658839,42.79,78191.05,0.0,0.0304,2e-05,5.53377]
[1776856663844,42.79,78191.1,0.0,0.03041,2e-05,5.53455]
[1776856668849,42.79,78187.86,0.0,0.03035,2e-05,5.52529]
[1776856673854,42.79,78183.18,0.0,0.03026,2e-05,5.51172]
[1776856678859,42.8,78182.3,0.0,0.03025,2e-05,5.50987]
[1776856682863,42.8,78172.0,0.0,0.03005,2e-05,5.47906]
[1776856687868,42.8,78181.05,0.0,0.03024,2e-05,5.50784]
[1776856692873,42.8,78187.97,0.0,0.03038,2e-05,5.52988]
[1776856697878,42.8,78196.36,0.0,0.03055,2e-05,5.55647]
[1776856698879,42.8,78212.07,0.0,0.03087,2e-05,5.6058]
[1776856703884,42.8,78217.06,0.0,0.03098,2e-05,5.62188]
[1776856708889,42.8,78221.57,0.0,0.03107,2e-05,5.63584]
[1776856714895,42.8,78223.89,0.0,0.0311,2e-05,5.6406]
[1776856720901,42.8,78223.61,0.0,0.03109,2e-05,5.63948]
[1776856725903,42.8,78228.87,0.0,0.0312,2e-05,5.6556]
[1776856730911,42.8,78227.61,0.0,0.03117,2e-05,5.65133]
[1776856736917,42.8,78219.05,0.0,0.031,2e-05,5.62449]
[1776856741922,42.8,78227.02,0.0,0.03116,2e-05,5.64924]
[1776856746927,42.8,78226.67,0.0,0.03115,2e-05,5.64787]
[1776856751932,42.8,78229.11,0.0,0.0312,2e-05,5.65523]
[1776856756937,42.8,78222.43,0.0,0.03106,2e-05,5.63409]
[1776856761942,42.8,78214.0,0.0,0.03089,2e-05,5.60774]
[1776856766947,42.8,78210.24,0.0,0.03081,2e-05,5.59619]
[1776856769950,42.8,78195.46,0.0,0.03052,2e-05,5.55055]
[1776856774955,42.8,78189.4,0.0,0.03039,2e-05,5.53022]
[1776856779960,42.8,78189.88,0.0,0.0304,2e-05,5.53241]
[1776856785775,42.81,78191.17,0.0,0.03043,2e-05,5.53719]
[1776856790971,42.81,78189.92,0.0,0.03041,2e-05,5.53402]
[1776856796977,42.81,78191.01,0.0,0.03044,2e-05,5.53812]
[1776856801982,42.81,78192.17,0.0,0.03047,2e-05,5.54232]
[1776856806987,42.81,78202.45,0.0,0.03067,2e-05,5.57447]
[1776856811992,42.81,78199.73,0.0,0.03062,2e-05,5.56643]
[1776856816997,42.81,78197.8,0.0,0.03059,2e-05,5.56092]
[1776856822001,42.81,78196.45,0.0,0.03056,2e-05,5.55717]
[1776856827008,42.81,78199.16,0.0,0.03062,2e-05,5.56595]
[1776856832013,42.81,78203.52,0.0,0.0307,2e-05,5.57748]
[1776856837018,42.82,78202.55,0.0,0.03068,2e-05,5.57477]
[1776856842023,42.82,78202.8,0.0,0.03069,2e-05,5.57586]
[1776856847028,42.82,78203.87,0.0,0.03071,2e-05,5.57948]
[1776856852033,42.82,78201.68,0.0,0.03067,2e-05,5.57301]
[1776856857038,42.82,78203.66,0.0,0.03071,2e-05,5.57942]
[1776856862043,42.82,78203.59,0.0,0.03071,2e-05,5.57949]
[1776856867048,42.82,78217.6,0.0,0.031,2e-05,5.62386]
[1776856872053,42.82,78212.74,0.0,0.0309,2e-05,5.60933]
[1776856877058,42.82,78217.54,0.0,0.031,2e-05,5.62426]
[1776856882063,42.82,78222.08,0.0,0.03109,2e-05,5.63828]
[1776856888069,42.82,78223.51,0.0,0.03112,2e-05,5.64253]
[1776856893071,42.82,78217.41,0.0,0.03098,2e-05,5.62102]
[1776856898079,42.82,78218.54,0.0,0.03101,2e-05,5.62445]
[1776856903084,42.82,78219.98,0.0,0.03103,2e-05,5.62884]
[1776856908089,42.82,78221.6,0.0,0.03107,2e-05,5.63374]
[1776856913093,42.83,78228.81,0.0,0.03123,2e-05,5.65894]
[1776856918098,42.83,78230.1,0.0,0.03127,2e-05,5.66542]
[1776856923103,42.84,78228.24,0.0,0.03125,2e-05,5.66202]
[1776856928108,42.84,78224.18,0.0,0.03119,2e-05,5.65186]
[1776856933113,42.84,78225.55,0.0,0.03123,2e-05,5.65805]
[1776856938118,42.84,78219.28,0.0,0.0311,2e-05,5.63821]
[1776856943123,42.84,78219.08,0.0,0.03109,2e-05,5.63735]
[1776856948128,42.84,78221.11,0.0,0.03113,2e-05,5.64347]
[1776856953133,42.84,78233.66,0.0,0.03137,2e-05,5.68006]
[1776856958138,42.84,78221.04,0.0,0.03111,2e-05,5.64016]
[1776856963144,42.84,78223.52,0.0,0.03116,2e-05,5.64763]
[1776856968149,42.84,78220.26,0.0,0.03109,2e-05,5.63721]
[1776856973154,42.84,78219.53,0.0,0.03108,2e-05,5.63473]
[1776856978159,42.84,78211.97,0.0,0.03092,2e-05,5.61103]
[1776856983164,42.84,78206.58,0.0,0.03081,2e-05,5.59435]
[1776856988169,42.84,78204.97,0.0,0.03078,2e-05,5.58948]
[1776856993174,42.84,78204.38,0.0,0.03077,2e-05,5.58785]
[1776856998179,42.84,78203.57,0.0,0.03076,2e-05,5.58555]
[1776857003184,42.84,78195.52,0.0,0.0306,2e-05,5.56095]
[1776857008189,42.84,78197.95,0.0,0.03065,2e-05,5.56884]
[1776857013194,42.84,78199.82,0.0,0.03068,2e-05,5.57263]
[1776857018204,42.84,78199.05,0.0,0.03066,2e-05,5.57059]
[1776857023209,42.84,78209.03,0.0,0.03087,2e-05,5.6018]
[1776857028214,42.84,78209.47,0.0,0.03088,2e-05,5.60325]
[1776857033219,42.85,78209.23,0.0,0.03087,2e-05,5.60258]
[1776857039142,42.85,78206.77,0.0,0.03082,2e-05,5.59508]
[1776857044230,42.85,78219.46,0.0,0.03109,2e-05,5.63577]
[1776857049270,42.85,78222.42,0.0,0.03116,2e-05,5.64699]
[1776857055240,42.86,78225.41,0.0,0.03124,2e-05,5.65867]
[1776857060245,42.86,78222.79,0.0,0.03119,2e-05,5.6512]
[1776857065250,42.86,78222.17,0.0,0.03119,2e-05,5.65122]
[1776857069254,42.86,78211.33,0.0,0.03097,2e-05,5.61727]
[1776857074259,42.86,78207.56,0.0,0.03088,2e-05,5.60322]
[1776857079264,42.86,78207.52,0.0,0.03088,2e-05,5.60315]
[1776857084269,42.86,78205.41,0.0,0.03084,2e-05,5.59666]
[1776857089274,42.86,78207.64,0.0,0.03088,2e-05,5.60362]
[1776857094279,42.87,78205.8,0.0,0.03086,2e-05,5.60028]
[1776857099284,42.87,78205.31,0.0,0.03087,2e-05,5.60167]
[1776857104289,42.88,78202.78,0.0,0.03084,2e-05,5.59673]
[1776857109294,42.89,78197.92,0.0,0.03076,2e-05,5.58468]
[1776857114299,42.89,78197.42,0.0,0.03077,2e-05,5.58617]
[1776857120305,42.9,78197.57,0.0,0.0308,2e-05,5.59019]
[1776857125310,42.91,78196.88,0.0,0.0308,2e-05,5.59102]
[1776857130315,42.91,78196.49,0.0,0.03082,2e-05,5.59278]
[1776857135320,42.92,78196.91,0.0,0.03083,2e-05,5.59471]
[1776857139324,42.92,78209.96,0.0,0.03111,2e-05,5.63754]
[1776857144329,42.93,78211.7,0.0,0.03116,2e-05,5.64549]
[1776857149334,42.94,78208.7,0.0,0.03112,2e-05,5.63865]
[1776857154339,42.94,78206.48,0.0,0.03109,2e-05,5.63433]
[1776857159344,42.95,78208.54,0.0,0.03115,2e-05,5.64329]
[1776857164349,42.95,78205.3,0.0,0.0311,2e-05,5.63574]
[1776857169354,42.96,78202.61,0.0,0.03106,2e-05,5.62998]
[1776857174359,42.96,78211.23,0.0,0.03126,2e-05,5.6594]
[1776857179364,42.97,78210.96,0.0,0.03127,2e-05,5.66091]
[1776857184369,42.97,78207.61,0.0,0.03121,2e-05,5.65285]
[1776857189374,42.98,78206.17,0.0,0.0312,2e-05,5.65078]
[1776857194379,42.98,78207.82,0.0,0.03124,2e-05,5.656]
[1776857199384,42.99,78207.57,0.0,0.03125,2e-05,5.6576]
[1776857204389,42.99,78216.34,0.0,0.03144,2e-05,5.68731]
[1776857210344,43.0,78221.44,0.0,0.03156,2e-05,5.70567]
[1776857215381,43.0,78220.12,0.0,0.03155,2e-05,5.7035]
[1776857220164,43.01,78223.08,0.0,0.03162,2e-05,5.71433]
[1776857220327,43.01,78223.08,0.0,0.03162,2e-05,5.71433]
[1776857220368,43.01,78223.08,0.0,0.03162,2e-05,5.71468]
[1776857225411,43.01,78231.11,0.0,0.0318,2e-05,5.74165]
[1776857230189,43.01,78230.83,0.0,0.0318,2e-05,5.74209]
[1776857230345,43.01,78230.83,0.0,0.03181,2e-05,5.74242]
[1776857235421,43.02,78236.33,0.0,0.03193,2e-05,5.76137]
[1776857240426,43.02,78237.63,0.0,0.03197,2e-05,5.76691]
[1776857245431,43.02,78237.05,0.0,0.03196,2e-05,5.76653]
[1776857250436,43.03,78235.13,0.0,0.03193,2e-05,5.76195]
[1776857255441,43.03,78239.47,0.0,0.03202,2e-05,5.77478]
[1776857260446,43.03,78240.47,0.0,0.03205,2e-05,5.77928]
[1776857265451,43.04,78238.92,0.0,0.03203,2e-05,5.77576]
[1776857270456,43.04,78237.88,0.0,0.03202,2e-05,5.77384]
[1776857275461,43.04,78244.34,0.0,0.03216,2e-05,5.79557]
[1776857280466,43.04,78241.27,0.0,0.0321,2e-05,5.78707]
[1776857285471,43.05,78241.19,0.0,0.03211,2e-05,5.78809]
[1776857290480,43.05,78238.01,0.0,0.03205,2e-05,5.77929]
[1776857292482,43.05,78248.97,0.0,0.03228,2e-05,5.81453]
[1776857297487,43.05,78250.33,0.0,0.03232,2e-05,5.81987]
[1776857302492,43.05,78251.66,0.0,0.03235,2e-05,5.82506]
[1776857307497,43.06,78251.73,0.0,0.03236,2e-05,5.82623]
[1776857312502,43.06,78252.24,0.0,0.03237,2e-05,5.82643]
[1776857318508,43.06,78254.37,0.0,0.03242,2e-05,5.83428]
[1776857323517,43.06,78253.2,0.0,0.0324,2e-05,5.83146]
[1776857325519,43.06,78264.82,0.0,0.03265,2e-05,5.8688]
[1776857330524,43.06,78267.89,0.0,0.03271,2e-05,5.87915]
[1776857335529,43.07,78276.35,0.0,0.0329,2e-05,5.90672]
[1776857340534,43.07,78276.01,0.0,0.03289,2e-05,5.90594]
[1776857345539,43.07,78272.42,0.0,0.03282,2e-05,5.89475]
[1776857350544,43.07,78267.48,0.0,0.03272,2e-05,5.8794]
[1776857356550,43.07,78260.2,0.0,0.03257,2e-05,5.85687]
[1776857361555,43.07,78261.44,0.0,0.0326,2e-05,5.86149]
[1776857366560,43.07,78262.32,0.0,0.03262,2e-05,5.8649]
[1776857368172,43.07,78262.3,0.0,0.03262,2e-05,5.86498]
[1776857374437,43.07,78263.68,0.0,0.03264,2e-05,5.86771]
[1776857379531,43.07,78264.1,0.0,0.03266,2e-05,5.86974]
[1776857384566,43.08,78264.5,0.0,0.03267,2e-05,5.87156]
[1776857389585,43.08,78271.15,0.0,0.03281,2e-05,5.89326]
[1776857394591,43.08,78273.81,0.0,0.03287,2e-05,5.9021]
[1776857397593,43.08,78284.86,0.0,0.0331,2e-05,5.93773]
[1776857402598,43.08,78298.19,0.0,0.03339,2e-05,5.98061]
[1776857407603,43.08,78299.28,0.0,0.03341,2e-05,5.98383]
[1776857412608,43.08,78301.69,0.0,0.03346,2e-05,5.99123]
[1776857417614,43.07,78312.44,0.0,0.03369,2e-05,6.02564]
[1776857422619,43.07,78314.05,0.0,0.03372,2e-05,6.03018]
[1776857427624,43.07,78317.8,0.0,0.03379,2e-05,6.04163]
[1776857432629,43.07,78327.2,0.0,0.03398,2e-05,6.069]
[1776857435632,43.07,78312.63,0.0,0.03366,2e-05,6.02094]
[1776857436634,43.07,78300.67,0.0,0.0334,2e-05,5.98203]
[1776857441639,43.07,78297.9,0.0,0.03334,2e-05,5.97276]
[1776857442640,43.07,78308.6,0.0,0.03357,2e-05,6.00734]
[1776857447645,43.07,78307.65,0.0,0.03354,2e-05,6.00375]
[1776857452650,43.07,78306.01,0.0,0.0335,2e-05,5.99793]
[1776857457655,43.06,78311.58,0.0,0.03362,2e-05,6.01548]
[1776857462660,43.06,78309.42,0.0,0.03357,2e-05,6.00788]
[1776857467665,43.06,78310.62,0.0,0.03359,2e-05,6.01121]
[1776857472670,43.06,78312.0,0.0,0.03362,2e-05,6.01514]
[1776857477675,43.06,78318.86,0.0,0.03376,2e-05,6.0368]
[1776857482680,43.06,78317.2,0.0,0.03372,2e-05,6.03068]
[1776857487685,43.06,78323.31,0.0,0.03385,2e-05,6.04975]
[1776857492690,43.05,78320.83,0.0,0.03378,2e-05,6.03838]
[1776857494711,43.05,78311.69,0.0,0.03358,2e-05,6.00838]
[1776857497499,43.05,78300.66,0.0,0.03334,2e-05,5.97247]
[1776857502700,43.05,78301.32,0.0,0.03335,2e-05,5.97429]
[1776857507705,43.05,78301.82,0.0,0.03336,2e-05,5.97563]
[1776857512710,43.05,78300.93,0.0,0.03334,2e-05,5.97248]
[1776857517715,43.05,78297.03,0.0,0.03325,2e-05,5.95967]
[1776857517982,43.05,78297.03,0.0,0.03325,2e-05,5.95967]
[1776857521719,43.05,78286.22,0.0,0.03302,2e-05,5.92475]
[1776857526724,43.05,78281.18,0.0,0.03292,2e-05,5.90884]
[1776857532282,43.05,78282.84,0.0,0.03295,2e-05,5.91441]
[1776857536734,43.05,78269.32,0.0,0.03267,2e-05,5.87148]
[1776857542672,43.05,78270.92,0.0,0.03271,2e-05,5.87721]
[1776857547707,43.06,78268.06,0.0,0.03265,2e-05,5.86865]
[1776857552742,43.06,78264.84,0.0,0.03258,2e-05,5.85664]
[1776857557762,43.06,78259.48,0.0,0.03247,2e-05,5.8403]
[1776857562767,43.06,78263.09,0.0,0.03255,2e-05,5.8526]
[1776857567772,43.06,78262.22,0.0,0.03254,2e-05,5.85056]
[1776857572777,43.06,78260.69,0.0,0.03251,2e-05,5.84643]
[1776857578766,43.07,78260.71,0.0,0.03252,2e-05,5.84726]
[1776857583788,43.07,78263.5,0.0,0.03258,2e-05,5.85704]
[1776857588793,43.07,78269.14,0.0,0.0327,2e-05,5.8757]
[1776857593798,43.07,78264.47,0.0,0.03261,2e-05,5.86141]
[1776857598803,43.07,78262.64,0.0,0.03258,2e-05,5.85622]
[1776857602808,43.07,78276.7,0.0,0.03288,2e-05,5.90162]
[1776857607813,43.07,78272.14,0.0,0.03278,2e-05,5.88734]
[1776857611583,43.07,78263.85,0.0,0.0326,2e-05,5.85893]
[1776857614653,43.07,78264.85,0.0,0.03262,2e-05,5.86236]
[1776857614753,43.07,78264.85,0.0,0.03262,2e-05,5.86248]
[1776857619825,43.08,78265.44,0.0,0.03264,2e-05,5.86501]
[1776857624830,43.08,78263.33,0.0,0.0326,2e-05,5.85886]
[1776857629835,43.08,78264.76,0.0,0.03263,2e-05,5.86407]
[1776857634840,43.08,78263.89,0.0,0.03262,2e-05,5.8619]
[1776857640846,43.08,78263.83,0.0,0.03262,2e-05,5.86242]
[1776857645851,43.08,78264.25,0.0,0.03263,2e-05,5.86438]
[1776857650856,43.08,78267.11,0.0,0.0327,2e-05,5.8741]
[1776857655861,43.08,78278.27,0.0,0.03294,2e-05,5.91036]
[1776857660866,43.09,78276.23,0.0,0.0329,2e-05,5.90404]
[1776857665871,43.09,78267.88,0.0,0.03272,2e-05,5.87767]
[1776857670876,43.09,78266.76,0.0,0.0327,2e-05,5.87451]
[1776857675881,43.09,78270.88,0.0,0.03278,2e-05,5.88585]
[1776857680886,43.09,78273.76,0.0,0.03284,2e-05,5.89542]
[1776857685891,43.09,78271.65,0.0,0.0328,2e-05,5.8891]
[1776857687893,43.09,78284.58,0.0,0.03307,2e-05,5.93069]
[1776857692898,43.09,78293.25,0.0,0.03326,2e-05,5.95868]
[1776857694275,43.09,78293.17,0.0,0.03326,2e-05,5.9584]
[1776857694301,43.09,78293.17,0.0,0.03326,2e-05,5.9584]
[1776857694900,43.09,78293.86,0.0,0.03327,2e-05,5.96056]
[1776857699905,43.09,78293.63,0.0,0.03327,2e-05,5.95967]
[1776857702212,43.09,78294.11,0.0,0.03328,2e-05,5.96114]
[1776857702908,43.09,78294.09,0.0,0.03328,2e-05,5.96106]
[1776857703331,43.09,78294.09,0.0,0.03328,2e-05,5.96106]
[1776857708040,43.09,78300.9,0.0,0.03342,2e-05,5.9828]
[1776857714884,43.09,78306.84,0.0,0.03354,2e-05,6.00138]
[1776857719919,43.09,78312.23,0.0,0.03365,2e-05,6.01828]
[1776857721604,43.09,78312.98,0.0,0.03367,2e-05,6.02058]
[1776857721677,43.09,78312.98,0.0,0.03367,2e-05,6.02045]
[1776857726933,43.08,78315.11,0.0,0.03371,2e-05,6.02669]
[1776857731938,43.08,78321.13,0.0,0.03382,2e-05,6.04318]
[1776857736943,43.08,78325.22,0.0,0.03391,2e-05,6.05558]
[1776857740679,43.08,78327.26,0.0,0.03395,2e-05,6.06167]
[1776857740827,43.08,78327.26,0.0,0.03395,2e-05,6.06167]
[1776857740920,43.08,78327.26,0.0,0.03394,2e-05,6.06147]
[1776857741204,43.08,78327.26,0.0,0.03394,2e-05,6.06147]
[1776857741956,43.08,78324.78,0.0,0.03389,2e-05,6.05316]
[1776857742741,43.08,78324.78,0.0,0.03389,2e-05,6.05316]
[1776857742957,43.08,78355.01,0.0,0.03455,2e-05,6.15219]
[1776857743347,43.08,78355.01,0.0,0.03455,2e-05,6.15219]
[1776857743468,43.08,78355.01,0.0,0.03455,2e-05,6.15219]
[1776857743958,43.08,78365.98,0.0,0.03479,2e-05,6.18809]
[1776857744483,43.08,78365.98,0.0,0.03479,2e-05,6.18809]
[1776857744960,43.08,78352.93,0.0,0.0345,2e-05,6.14456]
[1776857745960,43.08,78333.75,0.0,0.03408,2e-05,6.08125]
[1776857746029,43.08,78333.75,0.0,0.03408,2e-05,6.08125]
[1776857746961,43.08,78319.03,0.0,0.03375,2e-05,6.03296]
[1776857747015,43.08,78319.03,0.0,0.03375,2e-05,6.03296]
[1776857747962,43.08,78310.03,0.0,0.03356,2e-05,6.00355]
[1776857748964,43.07,78293.99,0.0,0.03321,2e-05,5.95156]
[1776857751971,43.08,78278.99,0.0,0.0329,2e-05,5.90334]
[1776857753973,43.08,78266.97,0.0,0.03264,2e-05,5.86504]
[1776857758978,43.08,78256.68,0.0,0.03243,2e-05,5.83304]
[1776857763987,43.08,78229.94,0.0,0.03188,2e-05,5.74944]
[1776857768992,43.08,78234.97,0.0,0.032,2e-05,5.76667]
[1776857773997,43.09,78230.21,0.0,0.03191,2e-05,5.75314]
[1776857779001,43.09,78225.13,0.0,0.03181,2e-05,5.73811]
[1776857784015,43.09,78212.38,0.0,0.03155,2e-05,5.69813]
[1776857786017,43.09,78190.98,0.0,0.03111,2e-05,5.63114]
[1776857790350,43.09,78184.47,0.0,0.03098,2e-05,5.61072]
[1776857795026,43.09,78199.67,0.0,0.03127,2e-05,5.65529]
[1776857798029,43.09,78186.05,0.0,0.03099,2e-05,5.61273]
[1776857802033,43.09,78197.58,0.0,0.03123,2e-05,5.64829]
[1776857807038,43.08,78193.55,0.0,0.03114,2e-05,5.63533]
[1776857812048,43.08,78191.5,0.0,0.0311,2e-05,5.62856]
[1776857817053,43.08,78190.21,0.0,0.03107,2e-05,5.62423]
[1776857822058,43.08,78195.29,0.0,0.03117,2e-05,5.63961]
[1776857824710,43.08,78184.99,0.0,0.03096,2e-05,5.60752]
[1776857830066,43.08,78193.58,0.0,0.03113,2e-05,5.63386]
[1776857832809,43.08,78190.29,0.0,0.03106,2e-05,5.6235]
[1776857838074,43.08,78182.67,0.0,0.03091,2e-05,5.59971]
[1776857843079,43.08,78182.25,0.0,0.0309,2e-05,5.59831]
[1776857848084,43.08,78182.2,0.0,0.0309,2e-05,5.59805]
[1776857853089,43.08,78193.65,0.0,0.03112,2e-05,5.631]
[1776857858094,43.08,78191.4,0.0,0.03107,2e-05,5.62366]
[1776857863099,43.08,78189.86,0.0,0.03103,2e-05,5.61865]
[1776857869020,43.08,78195.48,0.0,0.03115,2e-05,5.63568]
[1776857872108,43.08,78213.84,0.0,0.03152,2e-05,5.69259]
[1776857878083,43.07,78221.84,0.0,0.03167,2e-05,5.71645]
[1776857883119,43.07,78221.97,0.0,0.03167,2e-05,5.71574]
[1776857888125,43.07,78228.74,0.0,0.0318,2e-05,5.73585]
[1776857893130,43.07,78234.51,0.0,0.03191,2e-05,5.75331]
[1776857898135,43.07,78223.44,0.0,0.03169,2e-05,5.71892]
[1776857903140,43.07,78222.97,0.0,0.03168,2e-05,5.71697]
[1776857908145,43.07,78225.62,0.0,0.03174,2e-05,5.72646]
[1776857913150,43.07,78236.78,0.0,0.03197,2e-05,5.76096]
[1776857918155,43.08,78235.31,0.0,0.03195,2e-05,5.75775]
[1776857923160,43.08,78237.3,0.0,0.032,2e-05,5.7655]
[1776857928165,43.08,78234.69,0.0,0.03195,2e-05,5.75867]
[1776857933170,43.09,78232.66,0.0,0.03192,2e-05,5.75373]
[1776857938175,43.09,78241.14,0.0,0.03211,2e-05,5.78191]
[1776857943180,43.09,78245.18,0.0,0.0322,2e-05,5.79591]
[1776857948185,43.09,78242.8,0.0,0.03216,2e-05,5.78946]
[1776857953190,43.1,78239.88,0.0,0.0321,2e-05,5.78147]
[1776857958195,43.1,78239.96,0.0,0.03212,2e-05,5.783]
[1776857963201,43.1,78244.87,0.0,0.03223,2e-05,5.79979]
[1776857968206,43.1,78245.61,0.0,0.03225,2e-05,5.80322]
[1776857973211,43.11,78239.53,0.0,0.03212,2e-05,5.78273]
[1776857978216,43.11,78236.97,0.0,0.03207,2e-05,5.77589]
[1776857983221,43.11,78236.41,0.0,0.03207,2e-05,5.77543]
[1776857988226,43.11,78234.4,0.0,0.03204,2e-05,5.77037]
[1776857994232,43.12,78234.66,0.0,0.03205,2e-05,5.77275]
[1776857999237,43.12,78235.68,0.0,0.03208,2e-05,5.77726]
[1776858004242,43.13,78231.45,0.0,0.03202,2e-05,5.76762]
[1776858005243,43.13,78220.6,0.0,0.0318,2e-05,5.73376]
[1776858006244,43.13,78203.05,0.0,0.03144,2e-05,5.67862]
[1776858010177,43.13,78199.59,0.0,0.03137,2e-05,5.66793]
[1776858015253,43.13,78191.89,0.0,0.0312,2e-05,5.64324]
[1776858020258,43.13,78184.77,0.0,0.03106,2e-05,5.62075]
[1776858025263,43.13,78188.85,0.0,0.03114,2e-05,5.633]
[1776858030268,43.12,78196.95,0.0,0.0313,2e-05,5.6577]
[1776858035273,43.12,78196.96,0.0,0.03128,2e-05,5.65481]
[1776858040281,43.13,78210.69,0.0,0.03158,2e-05,5.69976]
[1776858046287,43.13,78205.62,0.0,0.03149,2e-05,5.68624]
[1776858051299,43.14,78207.66,0.0,0.03154,2e-05,5.69456]
[1776858056324,43.14,78204.77,0.0,0.0315,2e-05,5.68746]
[1776858061329,43.15,78201.37,0.0,0.03144,2e-05,5.67884]
[1776858066334,43.15,78212.48,0.0,0.03168,2e-05,5.71545]
[1776858071339,43.15,78211.03,0.0,0.03166,2e-05,5.71265]
[1776858076344,43.16,78205.57,0.0,0.03156,2e-05,5.69739]
[1776858081349,43.16,78204.56,0.0,0.03156,2e-05,5.69614]
[1776858086354,43.17,78201.92,0.0,0.03152,2e-05,5.6898]
[1776858091359,43.17,78196.28,0.0,0.0314,2e-05,5.67186]
[1776858096364,43.17,78198.66,0.0,0.03146,2e-05,5.68128]
[1776858101369,43.18,78200.11,0.0,0.03151,2e-05,5.68776]
[1776858106374,43.18,78195.56,0.0,0.03143,2e-05,5.67561]
[1776858109377,43.18,78207.29,0.0,0.03167,2e-05,5.71336]
[1776858114382,43.19,78208.14,0.0,0.0317,2e-05,5.71773]
[1776858120388,43.19,78210.76,0.0,0.03177,2e-05,5.72792]
[1776858122059,43.19,78213.35,0.0,0.03183,2e-05,5.73635]
[1776858123391,43.19,78224.23,0.0,0.03205,2e-05,5.77113]
[1776858128396,43.2,78235.26,0.0,0.03229,2e-05,5.80707]
[1776858134269,43.2,78237.54,0.0,0.03234,2e-05,5.81522]
[1776858137147,43.2,78237.6,0.0,0.03235,2e-05,5.81576]
[1776858138799,43.2,78212.25,0.0,0.03183,2e-05,5.73721]
[1776858143804,43.2,78219.31,0.0,0.03198,2e-05,5.76057]
[1776858148809,43.21,78216.35,0.0,0.03193,2e-05,5.75259]
[1776858152820,43.21,78201.98,0.0,0.03163,2e-05,5.70635]
[1776858157825,43.21,78205.66,0.0,0.03172,2e-05,5.71946]
[1776858162830,43.22,78203.41,0.0,0.03168,2e-05,5.71409]
[1776858167835,43.22,78195.19,0.0,0.03153,2e-05,5.6902]
[1776858172842,43.23,78199.55,0.0,0.03163,2e-05,5.70564]
[1776858177847,43.23,78204.05,0.0,0.03173,2e-05,5.7214]
[1776858182852,43.23,78203.57,0.0,0.03173,2e-05,5.72146]
[1776858187862,43.24,78204.8,0.0,0.03177,2e-05,5.7269]
[1776858192867,43.24,78202.55,0.0,0.03173,2e-05,5.72148]
[1776858197873,43.24,78191.19,0.0,0.03151,2e-05,5.68769]
[1776858202878,43.25,78190.62,0.0,0.03151,2e-05,5.68781]
[1776858207883,43.25,78191.26,0.0,0.03154,2e-05,5.69165]
[1776858212888,43.25,78191.41,0.0,0.03154,2e-05,5.69161]
[1776858217893,43.26,78190.83,0.0,0.03154,2e-05,5.69165]
[1776858223901,43.26,78183.57,0.0,0.03141,2e-05,5.67128]
[1776858224902,43.26,78171.73,0.0,0.03117,2e-05,5.63497]
[1776858229907,43.27,78169.71,0.0,0.03115,2e-05,5.63103]
[1776858234911,43.27,78172.99,0.0,0.03123,2e-05,5.64344]
[1776858239916,43.28,78180.23,0.0,0.03139,2e-05,5.66799]
[1776858244921,43.28,78175.79,0.0,0.03131,2e-05,5.65622]
[1776858249926,43.29,78180.28,0.0,0.03142,2e-05,5.67218]
[1776858254931,43.29,78184.48,0.0,0.03152,2e-05,5.68719]
[1776858259936,43.3,78186.24,0.0,0.03156,2e-05,5.69442]
[1776858265943,43.3,78186.02,0.0,0.03157,2e-05,5.69588]
[1776858270948,43.3,78188.11,0.0,0.03163,2e-05,5.7041]
[1776858276901,43.31,78195.03,0.0,0.03177,2e-05,5.72532]
[1776858281937,43.31,78199.06,0.0,0.03186,2e-05,5.73931]
[1776858287968,43.31,78195.63,0.0,0.0318,2e-05,5.73032]
[1776858292991,43.32,78195.27,0.0,0.03181,2e-05,5.73066]
[1776858297997,43.32,78193.83,0.0,0.03179,2e-05,5.7276]
[1776858303002,43.32,78194.58,0.0,0.03181,2e-05,5.7314]
[1776858308010,43.33,78198.64,0.0,0.0319,2e-05,5.74549]
[1776858309960,43.33,78198.07,0.0,0.03189,2e-05,5.74397]
[1776858315018,43.33,78198.2,0.0,0.03191,2e-05,5.74587]
[1776858320023,43.33,78209.27,0.0,0.03214,2e-05,5.78186]
[1776858325027,43.34,78213.23,0.0,0.03223,2e-05,5.79529]
[1776858330032,43.34,78217.42,0.0,0.03232,2e-05,5.80933]
[1776858335037,43.34,78216.9,0.0,0.03231,2e-05,5.80616]
[1776858340042,43.34,78219.71,0.0,0.03237,2e-05,5.81583]
[1776858344046,43.34,78231.83,0.0,0.03263,2e-05,5.85474]
[1776858349051,43.34,78235.74,0.0,0.03271,2e-05,5.86749]
[1776858353712,43.34,78234.1,0.0,0.03268,2e-05,5.86257]
[1776858359061,43.34,78233.95,0.0,0.03268,2e-05,5.86254]
[1776858364066,43.34,78237.95,0.0,0.03277,2e-05,5.87555]
[1776858368038,43.34,78238.79,0.0,0.03278,2e-05,5.87838]
[1776858368070,43.34,78239.95,0.0,0.03281,2e-05,5.88212]
[1776858368176,43.34,78239.95,0.0,0.03281,2e-05,5.88212]
[1776858368760,43.34,78239.95,0.0,0.03281,2e-05,5.88217]
[1776858371472,43.34,78241.04,0.0,0.03283,2e-05,5.88563]
[1776858371572,43.34,78241.04,0.0,0.03283,2e-05,5.88555]
[1776858374076,43.35,78261.75,0.0,0.03327,2e-05,5.9524]
[1776858374265,43.35,78261.75,0.0,0.03327,2e-05,5.9524]
[1776858375077,43.35,78261.75,0.0,0.03328,2e-05,5.95266]
[1776858380082,43.35,78267.76,0.0,0.03341,2e-05,5.97326]
[1776858385087,43.35,78278.27,0.0,0.03365,2e-05,6.00835]
[1776858390092,43.35,78282.1,0.0,0.03373,2e-05,6.02159]
[1776858396098,43.35,78283.33,0.0,0.03375,2e-05,6.02401]
[1776858401103,43.36,78278.31,0.0,0.03365,2e-05,6.00864]
[1776858405107,43.36,78291.75,0.0,0.03394,2e-05,6.05248]
[1776858405673,43.36,78291.75,0.0,0.03394,2e-05,6.05248]
[1776858405711,43.36,78291.75,0.0,0.03394,2e-05,6.05248]
[1776858405722,43.36,78291.75,0.0,0.03394,2e-05,6.05248]
[1776858405812,43.36,78291.75,0.0,0.03394,2e-05,6.05248]
[1776858405913,43.36,78291.75,0.0,0.03394,2e-05,6.05226]
[1776858406651,43.36,78291.75,0.0,0.03394,2e-05,6.05226]
[1776858406853,43.36,78291.75,0.0,0.03394,2e-05,6.05203]
[1776858409111,43.36,78281.16,0.0,0.03371,2e-05,6.01731]
[1776858414116,43.35,78285.54,0.0,0.0338,2e-05,6.03056]
[1776858419121,43.35,78286.56,0.0,0.03381,2e-05,6.03286]
[1776858424126,43.35,78293.27,0.0,0.03395,2e-05,6.05357]
[1776858428130,43.35,78276.14,0.0,0.03357,2e-05,5.99729]
[1776858432134,43.35,78264.37,0.0,0.03332,2e-05,5.95893]
[1776858438140,43.35,78263.02,0.0,0.03329,2e-05,5.95427]
[1776858443086,43.35,78246.38,0.0,0.03294,2e-05,5.9008]
[1776858445632,43.35,78240.38,0.0,0.03281,2e-05,5.88175]
[1776858446108,43.35,78240.38,0.0,0.03281,2e-05,5.8818]
[1776858448342,43.35,78240.72,0.0,0.03282,2e-05,5.88295]
[1776858449128,43.35,78240.72,0.0,0.03282,2e-05,5.88299]
[1776858454162,43.35,78234.73,0.0,0.03268,2e-05,5.86189]
[1776858459167,43.35,78235.04,0.0,0.03269,2e-05,5.86328]
[1776858464172,43.35,78237.37,0.0,0.03274,2e-05,5.87099]
[1776858469177,43.35,78237.06,0.0,0.03274,2e-05,5.87033]
[1776858474182,43.35,78239.89,0.0,0.0328,2e-05,5.87963]
[1776858479187,43.35,78234.7,0.0,0.03269,2e-05,5.86339]
[1776858484193,43.35,78235.17,0.0,0.0327,2e-05,5.86525]
[1776858489198,43.35,78233.65,0.0,0.03267,2e-05,5.86079]
[1776858494047,43.35,78233.1,0.0,0.03267,2e-05,5.85933]
[1776858494125,43.35,78233.1,0.0,0.03267,2e-05,5.85941]
[1776858497837,43.35,78239.9,0.0,0.03281,2e-05,5.8812]
[1776858497912,43.35,78239.9,0.0,0.03281,2e-05,5.88126]
[1776858499993,43.35,78235.73,0.0,0.03272,2e-05,5.86806]
[1776858500093,43.35,78235.73,0.0,0.03272,2e-05,5.86813]
[1776858505213,43.35,78226.4,0.0,0.03253,2e-05,5.83902]
[1776858510218,43.36,78222.2,0.0,0.03245,2e-05,5.82638]
[1776858514137,43.36,78221.01,0.0,0.03241,2e-05,5.82065]
[1776858514222,43.36,78220.41,0.0,0.0324,2e-05,5.81887]
[1776858516211,43.36,78220.28,0.0,0.0324,2e-05,5.81862]
[1776858516224,43.36,78220.21,0.0,0.0324,2e-05,5.81853]
[1776858521229,43.36,78219.14,0.0,0.03238,2e-05,5.81574]
[1776858525664,43.36,78218.36,0.0,0.03237,2e-05,5.81384]
[1776858525676,43.36,78218.36,0.0,0.03237,2e-05,5.81399]
[1776858527305,43.36,78218.36,0.0,0.03237,2e-05,5.81412]
[1776858528032,43.36,78218.36,0.0,0.03237,2e-05,5.81412]
[1776858528144,43.36,78218.36,0.0,0.03237,2e-05,5.81412]
[1776858528156,43.36,78218.36,0.0,0.03237,2e-05,5.81422]
[1776858529237,43.36,78228.8,0.0,0.03259,2e-05,5.8474]
[1776858530609,43.36,78232.61,0.0,0.03267,2e-05,5.85958]
[1776858530699,43.36,78232.61,0.0,0.03267,2e-05,5.85965]
[1776858536244,43.36,78240.12,0.0,0.03283,2e-05,5.88373]
[1776858540996,43.36,78241.77,0.0,0.03287,2e-05,5.88911]
[1776858541039,43.36,78241.77,0.0,0.03287,2e-05,5.88914]
[1776858544297,43.36,78244.28,0.0,0.03292,2e-05,5.89723]
[1776858545253,43.36,78244.78,0.0,0.03293,2e-05,5.89884]
[1776858547255,43.36,78255.89,0.0,0.03317,2e-05,5.93436]
[1776858548256,43.36,78284.99,0.0,0.03379,2e-05,6.02795]
[1776858552260,43.36,78274.22,0.0,0.03355,2e-05,5.99242]
[1776858557266,43.36,78275.03,0.0,0.03357,2e-05,5.99478]
[1776858562271,43.36,78279.36,0.0,0.03366,2e-05,6.00966]
[1776858567276,43.36,78278.16,0.0,0.03365,2e-05,6.00672]
[1776858573282,43.37,78278.71,0.0,0.03365,2e-05,6.00719]
[1776858575284,43.37,78291.41,0.0,0.03393,2e-05,6.04863]
[1776858580289,43.37,78293.68,0.0,0.03398,2e-05,6.05655]
[1776858585294,43.37,78293.5,0.0,0.03398,2e-05,6.0565]
[1776858590299,43.37,78295.02,0.0,0.03402,2e-05,6.06189]
[1776858595304,43.37,78297.57,0.0,0.03407,2e-05,6.07065]
[1776858600309,43.37,78300.36,0.0,0.03414,2e-05,6.08004]
[1776858604313,43.37,78287.78,0.0,0.03387,2e-05,6.0395]
[1776858609358,43.37,78285.79,0.0,0.03383,2e-05,6.03371]
[1776858615326,43.37,78273.91,0.0,0.03357,2e-05,5.99434]
[1776858620331,43.37,78269.7,0.0,0.03347,2e-05,5.98015]
[1776858625336,43.37,78263.76,0.0,0.03334,2e-05,5.96053]
[1776858630341,43.37,78264.54,0.0,0.03336,2e-05,5.96258]
[1776858634345,43.37,78279.87,0.0,0.03367,2e-05,6.00912]
[1776858637348,43.37,78266.96,0.0,0.03339,2e-05,5.96707]
[1776858642353,43.37,78269.37,0.0,0.03344,2e-05,5.9744]
[1776858644530,43.37,78271.81,0.0,0.03349,2e-05,5.98201]
[1776858645361,43.36,78258.42,0.0,0.0332,2e-05,5.93889]
[1776858645422,43.36,78258.42,0.0,0.0332,2e-05,5.93889]
[1776858646361,43.36,78258.42,0.0,0.0332,2e-05,5.93889]
[1776858647363,43.36,78245.82,0.0,0.03294,2e-05,5.89857]
[1776858649679,43.37,78246.77,0.0,0.03296,2e-05,5.90165]
[1776858649780,43.37,78246.77,0.0,0.03296,2e-05,5.90167]
[1776858653884,43.37,78244.49,0.0,0.03291,2e-05,5.89443]
[1776858653952,43.37,78244.49,0.0,0.03291,2e-05,5.89444]
[1776858655231,43.37,78244.49,0.0,0.03291,2e-05,5.89444]
[1776858655256,43.37,78244.49,0.0,0.03291,2e-05,5.89445]
[1776858657171,43.37,78245.17,0.0,0.03292,2e-05,5.89664]
[1776858657239,43.37,78245.17,0.0,0.03292,2e-05,5.89669]
[1776858660381,43.37,78235.0,0.0,0.03271,2e-05,5.86445]
[1776858663780,43.37,78236.17,0.0,0.03274,2e-05,5.86836]
[1776858663874,43.37,78236.17,0.0,0.03274,2e-05,5.86841]
[1776858669281,43.37,78245.74,0.0,0.03294,2e-05,5.89901]
[1776858672381,43.37,78242.62,0.0,0.03287,2e-05,5.88913]
[1776858672390,43.37,78242.62,0.0,0.03287,2e-05,5.88916]
[1776858675009,43.37,78240.62,0.0,0.03283,2e-05,5.88285]
[1776858675066,43.37,78240.62,0.0,0.03283,2e-05,5.88289]
[1776858675572,43.37,78240.62,0.0,0.03283,2e-05,5.88289]
[1776858676396,43.37,78241.78,0.0,0.03286,2e-05,5.88661]
[1776858676507,43.37,78241.78,0.0,0.03286,2e-05,5.88661]
[1776858677397,43.37,78241.12,0.0,0.03284,2e-05,5.88454]
[1776858682402,43.37,78242.59,0.0,0.03287,2e-05,5.88938]
[1776858687407,43.37,78244.38,0.0,0.03291,2e-05,5.89519]
[1776858692412,43.37,78243.7,0.0,0.03289,2e-05,5.89076]
[1776858697417,43.37,78249.18,0.0,0.033,2e-05,5.90827]
[1776858702422,43.37,78249.49,0.0,0.03301,2e-05,5.90924]
[1776858707427,43.37,78249.0,0.0,0.033,2e-05,5.90761]
[1776858712432,43.37,78252.94,0.0,0.03308,2e-05,5.92016]
[1776858717437,43.37,78256.98,0.0,0.03317,2e-05,5.93289]
[1776858720443,43.37,78276.54,0.0,0.03358,2e-05,5.9958]
[1776858722445,43.37,78287.49,0.0,0.03382,2e-05,6.03156]
[1776858728451,43.37,78280.9,0.0,0.03369,2e-05,6.01127]
[1776858733456,43.37,78271.53,0.0,0.03349,2e-05,5.98204]
[1776858738461,43.37,78271.53,0.0,0.0335,2e-05,5.98319]
[1776858743466,43.38,78273.64,0.0,0.03355,2e-05,5.99068]
[1776858749472,43.37,78275.4,0.0,0.03358,2e-05,5.99545]
[1776858754477,43.37,78273.07,0.0,0.03351,2e-05,5.9849]
[1776858756479,43.37,78285.17,0.0,0.03377,2e-05,6.02364]
[1776858761484,43.37,78294.22,0.0,0.03396,2e-05,6.05191]
[1776858766492,43.37,78293.3,0.0,0.03393,2e-05,6.04774]
[1776858772409,43.36,78295.45,0.0,0.03397,2e-05,6.05327]
[1776858777503,43.36,78300.27,0.0,0.03406,2e-05,6.06758]
[1776858783484,43.36,78303.46,0.0,0.03412,2e-05,6.07634]
[1776858788514,43.35,78306.17,0.0,0.03417,2e-05,6.08376]
[1776858794526,43.35,78303.7,0.0,0.03411,2e-05,6.074]
[1776858797529,43.35,78292.75,0.0,0.03386,2e-05,6.03769]
[1776858799531,43.35,78279.0,0.0,0.03357,2e-05,5.9928]
[1776858804536,43.35,78271.92,0.0,0.03341,2e-05,5.96943]
[1776858804806,43.35,78271.92,0.0,0.03341,2e-05,5.96943]
[1776858804882,43.35,78271.92,0.0,0.03341,2e-05,5.96933]
[1776858810274,43.35,78266.76,0.0,0.0333,2e-05,5.95237]
[1776858813218,43.35,78267.78,0.0,0.0333,2e-05,5.9531]
[1776858813230,43.35,78267.78,0.0,0.0333,2e-05,5.95302]
[1776858818551,43.35,78268.28,0.0,0.03331,2e-05,5.95431]
[1776858824557,43.34,78262.97,0.0,0.0332,2e-05,5.93688]
[1776858829562,43.34,78264.97,0.0,0.03324,2e-05,5.94303]
[1776858834567,43.34,78269.44,0.0,0.03333,2e-05,5.957]
[1776858839572,43.34,78270.19,0.0,0.03334,2e-05,5.95899]
[1776858844769,43.34,78269.42,0.0,0.03333,2e-05,5.95682]
[1776858851583,43.35,78270.53,0.0,0.03336,2e-05,5.96217]
[1776858853981,43.35,78259.33,0.0,0.03313,2e-05,5.92713]
[1776858859016,43.35,78261.68,0.0,0.03319,2e-05,5.93618]
[1776858863595,43.35,78278.96,0.0,0.03357,2e-05,5.99279]
[1776858869605,43.36,78273.82,0.0,0.03347,2e-05,5.97747]
[1776858874610,43.36,78274.48,0.0,0.03348,2e-05,5.97836]
[1776858879615,43.36,78273.8,0.0,0.03347,2e-05,5.97742]
[1776858885621,43.37,78271.25,0.0,0.03343,2e-05,5.97061]
[1776858890626,43.37,78266.45,0.0,0.03333,2e-05,5.95643]
[1776858895630,43.37,78265.99,0.0,0.03333,2e-05,5.9563]
[1776858900635,43.37,78267.26,0.0,0.03337,2e-05,5.96168]
[1776858906641,43.38,78262.61,0.0,0.03328,2e-05,5.94828]
[1776858911646,43.38,78261.85,0.0,0.03327,2e-05,5.94724]
[1776858916651,43.38,78260.84,0.0,0.03326,2e-05,5.94543]
[1776858921656,43.39,78262.49,0.0,0.0333,2e-05,5.95208]
[1776858926661,43.39,78261.59,0.0,0.03329,2e-05,5.95056]
[1776858931666,43.39,78263.97,0.0,0.03334,2e-05,5.95715]
[1776858936671,43.39,78263.2,0.0,0.03333,2e-05,5.95594]
[1776858942526,43.4,78261.73,0.0,0.03331,2e-05,5.95254]
[1776858947639,43.4,78264.79,0.0,0.03339,2e-05,5.96392]
[1776858952677,43.4,78259.9,0.0,0.03329,2e-05,5.94943]
[1776858953685,43.4,78277.8,0.0,0.03368,2e-05,6.00724]
[1776858958693,43.4,78280.98,0.0,0.03375,2e-05,6.01833]
[1776858963698,43.41,78280.5,0.0,0.03374,2e-05,6.01759]
[1776858966701,43.41,78269.21,0.0,0.03351,2e-05,5.9817]
[1776858972708,43.41,78274.2,0.0,0.03362,2e-05,5.99902]
[1776858977713,43.41,78274.4,0.0,0.03363,2e-05,6.0006]
[1776858982718,43.41,78277.56,0.0,0.03371,2e-05,6.0117]
[1776858987723,43.42,78279.66,0.0,0.03376,2e-05,6.01927]
[1776858993728,43.42,78283.3,0.0,0.03383,2e-05,6.02952]
[1776858998733,43.42,78276.47,0.0,0.03369,2e-05,6.0082]
[1776859003738,43.42,78274.97,0.0,0.03366,2e-05,6.00424]
[1776859008743,43.42,78265.15,0.0,0.03346,2e-05,5.97349]
[1776859013748,43.43,78255.62,0.0,0.03326,2e-05,5.94423]
[1776859018753,43.43,78256.77,0.0,0.0333,2e-05,5.94927]
[1776859023759,43.43,78257.12,0.0,0.03331,2e-05,5.9517]
[1776859025761,43.43,78246.15,0.0,0.03308,2e-05,5.91713]
[1776859030766,43.44,78241.12,0.0,0.03299,2e-05,5.9027]
[1776859035771,43.44,78250.99,0.0,0.03321,2e-05,5.93579]
[1776859040776,43.44,78256.32,0.0,0.03333,2e-05,5.95418]
[1776859045781,43.44,78254.88,0.0,0.03331,2e-05,5.95085]
[1776859050786,43.45,78251.39,0.0,0.03324,2e-05,5.94097]
[1776859055791,43.45,78248.52,0.0,0.03318,2e-05,5.9308]
[1776859060796,43.45,78252.5,0.0,0.03327,2e-05,5.94492]
[1776859065801,43.46,78259.8,0.0,0.03344,2e-05,5.96955]
[1776859070806,43.46,78257.96,0.0,0.0334,2e-05,5.96476]
[1776859075811,43.46,78258.6,0.0,0.03343,2e-05,5.96801]
[1776859080816,43.46,78257.02,0.0,0.0334,2e-05,5.96407]
[1776859085821,43.47,78257.04,0.0,0.03341,2e-05,5.96533]
[1776859088824,43.47,78267.58,0.0,0.03364,2e-05,5.99981]
[1776859093829,43.47,78267.41,0.0,0.03364,2e-05,6.00016]
[1776859098834,43.47,78265.83,0.0,0.03361,2e-05,5.99596]
[1776859104840,43.47,78266.21,0.0,0.03363,2e-05,5.99828]
[1776859109845,43.47,78265.89,0.0,0.03363,2e-05,5.99812]
[1776859115816,43.48,78266.98,0.0,0.03364,2e-05,6.00027]
[1776859120850,43.48,78268.57,0.0,0.03368,2e-05,6.00625]
[1776859125865,43.48,78269.63,0.0,0.03371,2e-05,6.01047]
[1776859130870,43.48,78270.36,0.0,0.03373,2e-05,6.01359]
[1776859135875,43.48,78271.07,0.0,0.03375,2e-05,6.01664]
[1776859140880,43.49,78269.7,0.0,0.03373,2e-05,6.01297]
[1776859145884,43.49,78269.67,0.0,0.03373,2e-05,6.01362]
[1776859150889,43.49,78272.82,0.0,0.03381,2e-05,6.0245]
[1776859155894,43.49,78272.57,0.0,0.03381,2e-05,6.02435]
[1776859160899,43.49,78272.39,0.0,0.03381,2e-05,6.02443]
[1776859165904,43.49,78272.06,0.0,0.0338,2e-05,6.02407]
[1776859170909,43.49,78273.05,0.0,0.03383,2e-05,6.02789]
[1776859175914,43.5,78273.95,0.0,0.03384,2e-05,6.029]
[1776859180919,43.5,78278.2,0.0,0.03394,2e-05,6.04332]
[1776859186925,43.5,78290.49,0.0,0.0342,2e-05,6.0836]
[1776859191930,43.5,78289.38,0.0,0.03418,2e-05,6.08021]
[1776859196935,43.5,78291.77,0.0,0.03423,2e-05,6.08814]
[1776859201940,43.5,78295.06,0.0,0.03431,2e-05,6.09896]
[1776859206945,43.5,78303.66,0.0,0.03449,2e-05,6.1269]
[1776859210949,43.5,78293.41,0.0,0.03427,2e-05,6.09341]
[1776859216526,43.5,78290.29,0.0,0.0342,2e-05,6.08332]
[1776859221561,43.5,78288.6,0.0,0.03417,2e-05,6.07782]
[1776859226596,43.5,78278.86,0.0,0.03396,2e-05,6.0464]
[1776859231632,43.5,78284.43,0.0,0.03407,2e-05,6.06246]
[1776859236669,43.5,78283.85,0.0,0.03406,2e-05,6.06103]
[1776859241702,43.5,78282.85,0.0,0.03404,2e-05,6.05832]
[1776859246737,43.5,78278.38,0.0,0.03395,2e-05,6.04446]
[1776859251772,43.5,78276.3,0.0,0.03391,2e-05,6.03842]
[1776859256807,43.51,78273.42,0.0,0.03385,2e-05,6.0298]
[1776859261844,43.51,78270.94,0.0,0.0338,2e-05,6.02264]
[1776859265870,43.51,78257.85,0.0,0.03352,2e-05,5.98087]
[1776859268890,43.51,78244.61,0.0,0.03325,2e-05,5.93906]
[1776859273925,43.51,78243.65,0.0,0.03324,2e-05,5.93736]
[1776859278961,43.52,78246.4,0.0,0.0333,2e-05,5.94744]
[1776859283996,43.52,78254.35,0.0,0.03348,2e-05,5.97392]
[1776859288024,43.52,78264.7,0.0,0.0337,2e-05,6.00785]
[1776859293059,43.52,78267.22,0.0,0.03375,2e-05,6.01425]
[1776859298509,43.52,78264.74,0.0,0.0337,2e-05,6.00684]
[1776859304658,43.52,78271.82,0.0,0.03386,2e-05,6.03073]
[1776859311779,43.53,78271.36,0.0,0.03386,2e-05,6.03032]
[1776859317228,43.53,78273.81,0.0,0.03392,2e-05,6.03906]
[1776859322075,43.53,78284.11,0.0,0.03414,2e-05,6.07297]
[1776859327299,43.53,78292.48,0.0,0.03432,2e-05,6.1001]
[1776859332334,43.53,78293.22,0.0,0.03434,2e-05,6.1026]
[1776859337370,43.53,78298.0,0.0,0.03444,2e-05,6.1182]
[1776859339382,43.53,78308.7,0.0,0.03468,2e-05,6.15312]
[1776859344438,43.53,78304.95,0.0,0.03459,2e-05,6.14054]
[1776859349453,43.53,78307.11,0.0,0.03464,2e-05,6.14719]
[1776859354488,43.53,78306.88,0.0,0.03462,2e-05,6.14363]
[1776859359523,43.53,78312.48,0.0,0.03474,2e-05,6.16158]
[1776859364560,43.52,78313.5,0.0,0.03476,2e-05,6.1644]
[1776859369594,43.52,78308.87,0.0,0.03465,2e-05,6.14866]
[1776859374629,43.52,78308.54,0.0,0.03464,2e-05,6.1471]
[1776859379664,43.52,78309.15,0.0,0.03465,2e-05,6.14858]
[1776859382684,43.52,78320.91,0.0,0.03491,2e-05,6.18679]
[1776859387720,43.52,78334.6,0.0,0.0352,2e-05,6.23091]
[1776859392755,43.52,78337.5,0.0,0.03526,2e-05,6.23927]
[1776859397789,43.51,78334.46,0.0,0.03518,2e-05,6.22803]
[1776859402826,43.51,78328.98,0.0,0.03505,2e-05,6.20886]
[1776859407860,43.51,78323.72,0.0,0.03493,2e-05,6.19058]
[1776859412897,43.51,78323.26,0.0,0.0349,2e-05,6.18583]
[1776859417932,43.51,78325.22,0.0,0.03494,2e-05,6.19159]
[1776859422967,43.5,78331.06,0.0,0.03507,2e-05,6.21007]
[1776859426015,43.5,78331.06,0.0,0.03506,2e-05,6.20975]
[1776859426138,43.5,78364.22,0.0,0.0358,2e-05,6.31971]
[1776859426594,43.5,78364.22,0.0,0.0358,2e-05,6.31971]
[1776859426696,43.5,78364.22,0.0,0.0358,2e-05,6.31971]
[1776859427014,43.5,78376.76,0.0,0.03609,2e-05,6.36176]
[1776859429763,43.5,78369.14,0.0,0.03592,2e-05,6.33637]
[1776859430034,43.5,78365.67,0.0,0.03584,2e-05,6.32495]
[1776859431464,43.5,78359.86,0.0,0.03571,2e-05,6.30521]
[1776859432046,43.5,78356.06,0.0,0.03562,2e-05,6.29223]
[1776859436508,43.5,78357.11,0.0,0.03563,2e-05,6.29454]
[1776859442119,43.5,78359.71,0.0,0.03568,2e-05,6.30138]
[1776859442688,43.5,78359.71,0.0,0.03568,2e-05,6.30138]
[1776859443125,43.5,78355.87,0.0,0.03559,2e-05,6.28829]
[1776859444132,43.5,78344.22,0.0,0.03533,2e-05,6.2493]
[1776859446145,43.49,78330.58,0.0,0.03502,2e-05,6.20379]
[1776859448356,43.49,78328.68,0.0,0.03498,2e-05,6.19725]
[1776859449167,43.49,78337.16,0.0,0.03517,2e-05,6.22512]
[1776859454202,43.49,78348.8,0.0,0.03542,2e-05,6.26267]
[1776859459516,43.49,78352.02,0.0,0.03548,2e-05,6.27244]
[1776859459897,43.49,78351.87,0.0,0.03548,2e-05,6.27146]
[1776859461251,43.49,78338.34,0.0,0.03517,2e-05,6.22636]
[1776859465278,43.49,78349.08,0.0,0.03541,2e-05,6.26131]
[1776859466919,43.49,78336.6,0.0,0.03513,2e-05,6.21958]
[1776859472920,43.48,78332.17,0.0,0.03501,2e-05,6.20163]
[1776859478370,43.48,78333.61,0.0,0.03504,2e-05,6.20537]
[1776859483405,43.48,78335.26,0.0,0.03507,2e-05,6.21]
[1776859488441,43.48,78343.66,0.0,0.03525,2e-05,6.23673]
[1776859493476,43.48,78342.32,0.0,0.03521,2e-05,6.23124]
[1776859495665,43.48,78321.89,0.0,0.03476,2e-05,6.16365]
[1776859496963,43.47,78310.58,0.0,0.0345,2e-05,6.12616]
[1776859502006,43.47,78303.48,0.0,0.03435,2e-05,6.10285]
[1776859507578,43.47,78302.43,0.0,0.03433,2e-05,6.09947]
[1776859513206,43.47,78309.15,0.0,0.03447,2e-05,6.12145]
[1776859518656,43.47,78306.72,0.0,0.03442,2e-05,6.11338]
[1776859523691,43.47,78306.77,0.0,0.03442,2e-05,6.11344]
[1776859528726,43.47,78307.5,0.0,0.03443,2e-05,6.11574]
[1776859533767,43.47,78304.91,0.0,0.03436,2e-05,6.10477]
[1776859534774,43.47,78288.79,0.0,0.03401,2e-05,6.0523]
[1776859536788,43.47,78274.51,0.0,0.03371,2e-05,6.00629]
[1776859539808,43.48,78263.79,0.0,0.03348,2e-05,5.97229]
[1776859544844,43.48,78257.35,0.0,0.03335,2e-05,5.95275]
[1776859547968,43.48,78243.72,0.0,0.03307,2e-05,5.90985]
[1776859551893,43.48,78233.62,0.0,0.03286,2e-05,5.87887]
[1776859554922,43.48,78222.97,0.0,0.03265,2e-05,5.84612]
[1776859559951,43.49,78218.99,0.0,0.03258,2e-05,5.83558]
[1776859565234,43.49,78221.51,0.0,0.03264,2e-05,5.84516]
[1776859569017,43.5,78236.81,0.0,0.03297,2e-05,5.89557]
[1776859574055,43.5,78240.97,0.0,0.03307,2e-05,5.91031]
[1776859579087,43.5,78237.72,0.0,0.03301,2e-05,5.90138]
[1776859584121,43.51,78238.92,0.0,0.03305,2e-05,5.90668]
[1776859589295,43.51,78245.18,0.0,0.03319,2e-05,5.92781]
[1776859599227,43.51,78261.31,0.0,0.03354,2e-05,5.97956]
[1776859604262,43.51,78254.78,0.0,0.0334,2e-05,5.9595]
[1776859608290,43.52,78266.72,0.0,0.03366,2e-05,5.99869]
[1776859613325,43.52,78268.58,0.0,0.03371,2e-05,6.00543]
[1776859618361,43.52,78278.65,0.0,0.03393,2e-05,6.03853]
[1776859623981,43.52,78276.14,0.0,0.03388,2e-05,6.03109]
[1776859629438,43.52,78279.64,0.0,0.03396,2e-05,6.04312]
[1776859632459,43.52,78293.42,0.0,0.03426,2e-05,6.08818]
[1776859637494,43.52,78291.74,0.0,0.03423,2e-05,6.08291]
[1776859642528,43.52,78298.3,0.0,0.03437,2e-05,6.10443]
[1776859647565,43.52,78304.19,0.0,0.0345,2e-05,6.12358]
[1776859652599,43.52,78302.85,0.0,0.03445,2e-05,6.11668]
[1776859657641,43.52,78301.19,0.0,0.03442,2e-05,6.11125]
[1776859662677,43.52,78305.06,0.0,0.0345,2e-05,6.12383]
[1776859667712,43.52,78308.02,0.0,0.03457,2e-05,6.13333]
[1776859672747,43.52,78305.59,0.0,0.03451,2e-05,6.12519]
[1776859677782,43.52,78305.33,0.0,0.0345,2e-05,6.12421]
[1776859682816,43.52,78303.24,0.0,0.03446,2e-05,6.1173]
[1776859687851,43.52,78305.5,0.0,0.03451,2e-05,6.12459]
[1776859692887,43.52,78308.42,0.0,0.03457,2e-05,6.13398]
[1776859697921,43.52,78302.64,0.0,0.03444,2e-05,6.11495]
[1776859702957,43.52,78292.73,0.0,0.03423,2e-05,6.08252]
[1776859707991,43.52,78296.98,0.0,0.03432,2e-05,6.09647]
[1776859713027,43.52,78291.51,0.0,0.03419,2e-05,6.07627]
[1776859718138,43.52,78292.56,0.0,0.03421,2e-05,6.0798]
[1776859724180,43.52,78289.07,0.0,0.03414,2e-05,6.06864]
[1776859729217,43.52,78292.52,0.0,0.03421,2e-05,6.08004]
[1776859734251,43.52,78290.89,0.0,0.03418,2e-05,6.07485]
[1776859739285,43.52,78299.49,0.0,0.03437,2e-05,6.10288]
[1776859745327,43.52,78291.08,0.0,0.03418,2e-05,6.07553]
[1776859750363,43.52,78275.88,0.0,0.03386,2e-05,6.0265]
[1776859755402,43.52,78286.64,0.0,0.03409,2e-05,6.06187]
[1776859760437,43.52,78288.92,0.0,0.03414,2e-05,6.06951]
[1776859765473,43.52,78287.37,0.0,0.03411,2e-05,6.06475]
[1776859770507,43.53,78290.25,0.0,0.03418,2e-05,6.07435]
[1776859775547,43.53,78291.75,0.0,0.0342,2e-05,6.07703]
[1776859780582,43.53,78298.96,0.0,0.03435,2e-05,6.10065]
[1776859783603,43.53,78309.09,0.0,0.03458,2e-05,6.13374]
[1776859790652,43.53,78307.26,0.0,0.03453,2e-05,6.12739]
[1776859795686,43.52,78310.65,0.0,0.03461,2e-05,6.13816]
[1776859800721,43.52,78308.69,0.0,0.03456,2e-05,6.13143]
[1776859805757,43.52,78313.33,0.0,0.03466,2e-05,6.14627]
[1776859811308,43.52,78323.07,0.0,0.03487,2e-05,6.17775]
[1776859816835,43.52,78318.83,0.0,0.03477,2e-05,6.16295]
[1776859818850,43.52,78308.33,0.0,0.03454,2e-05,6.12828]
[1776859823885,43.52,78304.92,0.0,0.03446,2e-05,6.11682]
[1776859828918,43.52,78304.32,0.0,0.03445,2e-05,6.11451]
[1776859833954,43.52,78316.29,0.0,0.03469,2e-05,6.15072]
[1776859835491,43.52,78299.89,0.0,0.03433,2e-05,6.09698]
[1776859842009,43.52,78300.77,0.0,0.03435,2e-05,6.09948]
[1776859847045,43.52,78301.95,0.0,0.03437,2e-05,6.10307]
[1776859849059,43.52,78314.1,0.0,0.03464,2e-05,6.14263]
[1776859854093,43.51,78307.64,0.0,0.03449,2e-05,6.1208]
[1776859859130,43.51,78302.78,0.0,0.03438,2e-05,6.10455]
[1776859864164,43.51,78307.05,0.0,0.03447,2e-05,6.11811]
[1776859869198,43.51,78297.42,0.0,0.03426,2e-05,6.0862]
[1776859873331,43.51,78331.29,0.0,0.035,2e-05,6.19695]
[1776859876313,43.51,78346.61,0.0,0.03534,2e-05,6.24693]
[1776859881710,43.51,78347.27,0.0,0.03535,2e-05,6.24798]
[1776859886308,43.5,78355.52,0.0,0.03552,2e-05,6.27369]
[1776859886629,43.5,78355.52,0.0,0.03552,2e-05,6.27369]
[1776859886634,43.5,78355.52,0.0,0.03552,2e-05,6.27369]
[1776859886693,43.5,78353.73,0.0,0.03548,2e-05,6.26739]
[1776859886811,43.5,78353.73,0.0,0.03548,2e-05,6.26739]
[1776859886867,43.5,78353.73,0.0,0.03548,2e-05,6.26739]
[1776859887303,43.5,78353.73,0.0,0.03548,2e-05,6.26739]
[1776859887368,43.5,78361.37,0.0,0.03564,2e-05,6.29247]
[1776859893373,43.5,78366.83,0.0,0.03574,2e-05,6.30584]
[1776859898409,43.49,78365.3,0.0,0.03569,2e-05,6.29872]
[1776859899415,43.49,78351.56,0.0,0.03538,2e-05,6.2526]
[1776859904480,43.49,78351.8,0.0,0.03537,2e-05,6.25145]
[1776859909483,43.49,78357.72,0.0,0.0355,2e-05,6.27001]
[1776859911529,43.48,78373.88,0.0,0.03585,2e-05,6.32277]
[1776859916564,43.48,78366.34,0.0,0.03567,2e-05,6.29537]
[1776859917702,43.48,78378.91,0.0,0.03595,2e-05,6.33699]
[1776859923612,43.47,78375.22,0.0,0.03585,2e-05,6.32201]
[1776859928648,43.47,78370.06,0.0,0.03571,2e-05,6.30269]
[1776859933682,43.46,78366.41,0.0,0.03562,2e-05,6.28875]
[1776859938718,43.46,78367.29,0.0,0.03563,2e-05,6.28996]
[1776859943752,43.46,78368.03,0.0,0.03563,2e-05,6.29073]
[1776859948788,43.45,78370.19,0.0,0.03567,2e-05,6.29626]
[1776859953826,43.45,78376.66,0.0,0.03579,2e-05,6.31315]
[1776859957540,43.45,78376.74,0.0,0.03578,2e-05,6.31266]
[1776859957571,43.45,78378.49,0.0,0.03582,2e-05,6.31814]
[1776859959865,43.44,78392.64,0.0,0.03613,2e-05,6.36433]
[1776859964534,43.44,78392.36,0.0,0.03612,2e-05,6.36199]
[1776859964631,43.44,78388.85,0.0,0.03603,2e-05,6.34974]
[1776859966005,43.44,78388.85,0.0,0.03603,2e-05,6.34929]
[1776859966106,43.44,78388.78,0.0,0.03603,2e-05,6.3486]
[1776859967023,43.44,78388.78,0.0,0.03603,2e-05,6.3486]
[1776859967124,43.44,78388.14,0.0,0.03601,2e-05,6.34601]
[1776859968023,43.44,78388.14,0.0,0.03601,2e-05,6.34601]
[1776859968335,43.44,78388.14,0.0,0.03601,2e-05,6.34601]
[1776859968369,43.44,78393.17,0.0,0.03612,2e-05,6.36246]
[1776859969612,43.44,78393.17,0.0,0.03612,2e-05,6.36246]
[1776859969710,43.44,78369.13,0.0,0.03557,2e-05,6.2815]
[1776859970478,43.44,78369.13,0.0,0.03557,2e-05,6.2815]
[1776859970579,43.44,78362.79,0.0,0.03543,2e-05,6.26005]
[1776859973972,43.43,78373.07,0.0,0.03565,2e-05,6.29306]
[1776859979008,43.43,78372.93,0.0,0.03564,2e-05,6.29092]
[1776859984045,43.43,78377.4,0.0,0.03572,2e-05,6.30416]
[1776859989079,43.42,78376.31,0.0,0.03569,2e-05,6.29877]
[1776859994115,43.42,78374.1,0.0,0.03563,2e-05,6.28971]
[1776859999815,43.42,78374.81,0.0,0.03563,2e-05,6.29074]
[1776859999869,43.42,78374.84,0.0,0.03563,2e-05,6.29051]
[1776860000157,43.41,78378.95,0.0,0.03572,2e-05,6.3039]
[1776860002364,43.41,78385.3,0.0,0.03586,2e-05,6.32479]
[1776860002466,43.41,78392.18,0.0,0.03602,2e-05,6.34748]
[1776860008213,43.41,78401.27,0.0,0.03622,2e-05,6.37751]
[1776860013247,43.41,78402.23,0.0,0.03623,2e-05,6.37869]
[1776860018723,43.41,78411.23,0.0,0.03644,2e-05,6.4094]
[1776860018975,43.41,78417.97,0.0,0.03659,2e-05,6.4323]
[1776860020297,43.41,78432.6,0.0,0.03693,2e-05,6.48214]
[1776860021304,43.41,78443.16,0.0,0.03718,2e-05,6.51816]
[1776860026844,43.41,78446.54,0.0,0.03725,2e-05,6.52927]
[1776860030372,43.41,78432.43,0.0,0.03692,2e-05,6.48067]
[1776860035559,43.41,78428.04,0.0,0.03682,2e-05,6.46561]
[1776860036713,43.41,78426.44,0.0,0.03678,2e-05,6.46016]
[1776860042457,43.41,78416.69,0.0,0.03656,2e-05,6.427]
[1776860044799,43.41,78414.98,0.0,0.03652,2e-05,6.42125]
[1776860047340,43.41,78414.97,0.0,0.03652,2e-05,6.42137]
[1776860052526,43.41,78414.39,0.0,0.03651,2e-05,6.41975]
[1776860056530,43.41,78405.86,0.0,0.03631,2e-05,6.39109]
[1776860056554,43.41,78397.37,0.0,0.03612,2e-05,6.36204]
[1776860057451,43.41,78397.37,0.0,0.03612,2e-05,6.36204]
[1776860057561,43.41,78389.81,0.0,0.03594,2e-05,6.33625]
[1776860062596,43.41,78386.75,0.0,0.03586,2e-05,6.32427]
[1776860069644,43.4,78381.62,0.0,0.03573,2e-05,6.30463]
[1776860072668,43.4,78382.05,0.0,0.03572,2e-05,6.30259]
[1776860073573,43.4,78382.05,0.0,0.03572,2e-05,6.30259]
[1776860073673,43.4,78382.89,0.0,0.03574,2e-05,6.30506]
[1776860075687,43.4,78392.84,0.0,0.03596,2e-05,6.3377]
[1776860076694,43.4,78404.94,0.0,0.03623,2e-05,6.37854]
[1776860081732,43.4,78407.01,0.0,0.03628,2e-05,6.38578]
[1776860086767,43.4,78401.06,0.0,0.03615,2e-05,6.36603]
[1776860091803,43.4,78396.75,0.0,0.03605,2e-05,6.35185]
[1776860094828,43.4,78411.69,0.0,0.03639,2e-05,6.40235]
[1776860099783,43.4,78414.01,0.0,0.03645,2e-05,6.41012]
[1776860101876,43.4,78400.27,0.0,0.03613,2e-05,6.36374]
[1776860103891,43.4,78388.57,0.0,0.03587,2e-05,6.32458]
[1776860106912,43.4,78399.48,0.0,0.03612,2e-05,6.36159]
[1776860111948,43.4,78401.49,0.0,0.03617,2e-05,6.36864]
[1776860114537,43.4,78398.93,0.0,0.03611,2e-05,6.36015]
[1776860114968,43.4,78387.08,0.0,0.03584,2e-05,6.32056]
[1776860120056,43.4,78381.76,0.0,0.03573,2e-05,6.30356]
[1776860123023,43.41,78394.56,0.0,0.03602,2e-05,6.34681]
[1776860128059,43.41,78388.79,0.0,0.03589,2e-05,6.32791]
[1776860131817,43.41,78375.51,0.0,0.03558,2e-05,6.2815]
[1776860133363,43.41,78398.69,0.0,0.03611,2e-05,6.35949]
[1776860136058,43.41,78400.96,0.0,0.03616,2e-05,6.36726]
[1776860141149,43.41,78398.54,0.0,0.03611,2e-05,6.35959]
[1776860146185,43.41,78399.5,0.0,0.03613,2e-05,6.36332]
[1776860151220,43.41,78403.66,0.0,0.03623,2e-05,6.37782]
[1776860156255,43.41,78400.51,0.0,0.03616,2e-05,6.36762]
[1776860161290,43.41,78393.18,0.0,0.036,2e-05,6.34346]
[1776860166325,43.41,78390.61,0.0,0.03595,2e-05,6.33544]
[1776860168386,43.41,78396.49,0.0,0.03608,2e-05,6.35533]
[1776860171360,43.42,78412.13,0.0,0.03644,2e-05,6.40847]
[1776860176395,43.42,78415.15,0.0,0.03651,2e-05,6.41885]
[1776860181429,43.42,78419.34,0.0,0.03661,2e-05,6.43316]
[1776860186465,43.42,78421.27,0.0,0.03665,2e-05,6.4398]
[1776860191500,43.42,78427.71,0.0,0.03679,2e-05,6.45917]
[1776860196535,43.42,78424.52,0.0,0.03671,2e-05,6.44837]
[1776860201569,43.42,78421.48,0.0,0.03664,2e-05,6.43814]
[1776860206605,43.42,78430.48,0.0,0.03685,2e-05,6.46871]
[1776860211641,43.42,78429.75,0.0,0.03683,2e-05,6.46598]
[1776860216675,43.42,78423.62,0.0,0.03669,2e-05,6.44495]
[1776860221710,43.42,78421.26,0.0,0.03664,2e-05,6.43681]
[1776860226772,43.42,78417.75,0.0,0.03655,2e-05,6.42489]
[1776860229974,43.42,78430.28,0.0,0.03684,2e-05,6.4674]
[1776860238105,43.41,78435.2,0.0,0.03695,2e-05,6.48373]
[1776860246061,43.41,78431.74,0.0,0.03687,2e-05,6.47127]
[1776860247892,43.41,78416.82,0.0,0.03652,2e-05,6.42045]
[1776860249905,43.41,78427.68,0.0,0.03677,2e-05,6.45729]
[1776860254967,43.41,78462.48,0.0,0.03757,2e-05,6.57321]
[1776860260000,43.41,78450.91,0.0,0.03729,2e-05,6.53253]
[1776860261006,43.41,78436.62,0.0,0.03696,2e-05,6.48352]
[1776860264028,43.41,78416.9,0.0,0.0365,2e-05,6.41629]
[1776860264841,43.41,78416.9,0.0,0.0365,2e-05,6.41629]
[1776860265035,43.41,78388.02,0.0,0.03584,2e-05,6.31905]
[1776860266042,43.41,78369.66,0.0,0.03543,2e-05,6.2574]
[1776860267053,43.41,78350.74,0.0,0.035,2e-05,6.1944]
[1776860268063,43.41,78338.25,0.0,0.03472,2e-05,6.15307]
[1776860268264,43.41,78338.25,0.0,0.03472,2e-05,6.15307]
[1776860269066,43.41,78335.3,0.0,0.03466,2e-05,6.14329]
[1776860269185,43.41,78335.3,0.0,0.03466,2e-05,6.14329]
[1776860270072,43.41,78344.34,0.0,0.03486,2e-05,6.17298]
[1776860270253,43.41,78344.34,0.0,0.03486,2e-05,6.17298]
[1776860271079,43.41,78346.34,0.0,0.0349,2e-05,6.17946]
[1776860274217,43.41,78347.23,0.0,0.03492,2e-05,6.18203]
[1776860275114,43.41,78349.19,0.0,0.03496,2e-05,6.18838]
[1776860277098,43.41,78347.45,0.0,0.03492,2e-05,6.1825]
[1776860277199,43.41,78348.58,0.0,0.03495,2e-05,6.18611]
[1776860280149,43.41,78362.76,0.0,0.03526,2e-05,6.23296]
[1776860285185,43.41,78379.33,0.0,0.03563,2e-05,6.2881]
[1776860290220,43.41,78385.56,0.0,0.03578,2e-05,6.30995]
[1776860291227,43.41,78368.0,0.0,0.03539,2e-05,6.25161]
[1776860291948,43.41,78368.0,0.0,0.03539,2e-05,6.25161]
[1776860292179,43.41,78368.0,0.0,0.03539,2e-05,6.25161]
[1776860292591,43.41,78356.16,0.0,0.03512,2e-05,6.21245]
[1776860297269,43.41,78370.79,0.0,0.03544,2e-05,6.26024]
[1776860302303,43.41,78371.92,0.0,0.03548,2e-05,6.26547]
[1776860307340,43.41,78383.33,0.0,0.03574,2e-05,6.30463]
[1776860312375,43.41,78386.79,0.0,0.03582,2e-05,6.31503]
[1776860315396,43.42,78374.71,0.0,0.03555,2e-05,6.27525]
[1776860320431,43.42,78372.25,0.0,0.0355,2e-05,6.26812]
[1776860323452,43.42,78360.86,0.0,0.03525,2e-05,6.23139]
[1776860328970,43.42,78371.47,0.0,0.0355,2e-05,6.26767]
[1776860334531,43.42,78368.74,0.0,0.03544,2e-05,6.25921]
[1776860335289,43.42,78368.74,0.0,0.03544,2e-05,6.25921]
[1776860336089,43.42,78368.74,0.0,0.03544,2e-05,6.25921]
[1776860336190,43.42,78351.99,0.0,0.03507,2e-05,6.20325]
[1776860339040,43.42,78365.54,0.0,0.03536,2e-05,6.24768]
[1776860344599,43.42,78374.59,0.0,0.03558,2e-05,6.279]
[1776860346614,43.42,78393.48,0.0,0.036,2e-05,6.34242]
[1776860349110,43.43,78369.47,0.0,0.03546,2e-05,6.26251]
[1776860352264,43.43,78359.4,0.0,0.03524,2e-05,6.22965]
[1776860352946,43.43,78359.4,0.0,0.03524,2e-05,6.22965]
[1776860353222,43.43,78359.4,0.0,0.03524,2e-05,6.22965]
[1776860353008,43.43,78353.69,0.0,0.03511,2e-05,6.21054]
[1776860354200,43.43,78343.17,0.0,0.03488,2e-05,6.17564]
[1776860359191,43.43,78330.72,0.0,0.0346,2e-05,6.13437]
[1776860363735,43.42,78320.19,0.0,0.03437,2e-05,6.09978]
[1776860366754,43.43,78302.29,0.0,0.03398,2e-05,6.04162]
[1776860370783,43.43,78291.61,0.0,0.03376,2e-05,6.00754]
[1776860371789,43.43,78281.82,0.0,0.03353,2e-05,5.97353]
[1776860376825,43.43,78279.4,0.0,0.03349,2e-05,5.96671]
[1776860381860,43.43,78284.9,0.0,0.03361,2e-05,5.98547]
[1776860384881,43.43,78298.49,0.0,0.03391,2e-05,6.0297]
[1776860389917,43.43,78307.53,0.0,0.0341,2e-05,6.05927]
[1776860394957,43.43,78316.03,0.0,0.03429,2e-05,6.08702]
[1776860398610,43.43,78322.65,0.0,0.03443,2e-05,6.1086]
[1776860398712,43.43,78324.65,0.0,0.03448,2e-05,6.1151]
[1776860404014,43.43,78320.28,0.0,0.03438,2e-05,6.10053]
[1776860409048,43.43,78316.34,0.0,0.03429,2e-05,6.08743]
[1776860414083,43.43,78318.44,0.0,0.03434,2e-05,6.09401]
[1776860414542,43.43,78318.44,0.0,0.03434,2e-05,6.09401]
[1776860415258,43.43,78318.44,0.0,0.03434,2e-05,6.09401]
[1776860417157,43.43,78315.71,0.0,0.03428,2e-05,6.08496]
[1776860417178,43.43,78304.54,0.0,0.03403,2e-05,6.04855]
[1776860423146,43.43,78306.45,0.0,0.03407,2e-05,6.05475]
[1776860428185,43.43,78316.37,0.0,0.03429,2e-05,6.08705]
[1776860429192,43.43,78328.51,0.0,0.03456,2e-05,6.12666]
[1776860431204,43.43,78343.1,0.0,0.03486,2e-05,6.1719]
[1776860433219,43.43,78325.92,0.0,0.03448,2e-05,6.11523]
[1776860438259,43.43,78319.29,0.0,0.03434,2e-05,6.09335]
[1776860443293,43.43,78313.53,0.0,0.03421,2e-05,6.07432]
[1776860449334,43.43,78308.37,0.0,0.03409,2e-05,6.05741]
[1776860454371,43.43,78313.89,0.0,0.03421,2e-05,6.07516]
[1776860458397,43.43,78303.88,0.0,0.034,2e-05,6.04248]
[1776860463433,43.43,78304.56,0.0,0.03401,2e-05,6.04461]
[1776860465446,43.43,78325.4,0.0,0.03446,2e-05,6.1124]
[1776860468467,43.43,78305.73,0.0,0.03403,2e-05,6.04805]
[1776860473502,43.43,78311.55,0.0,0.03416,2e-05,6.06684]
[1776860476524,43.42,78300.69,0.0,0.03392,2e-05,6.03143]
[1776860482271,43.43,78294.59,0.0,0.03379,2e-05,6.01179]
[1776860487601,43.43,78288.78,0.0,0.03367,2e-05,5.99349]
[1776860492636,43.43,78291.71,0.0,0.03372,2e-05,6.00107]
[1776860497670,43.43,78292.76,0.0,0.03375,2e-05,6.00494]
[1776860502706,43.43,78289.69,0.0,0.03369,2e-05,5.99556]
[1776860507740,43.43,78279.77,0.0,0.03348,2e-05,5.96413]
[1776860512775,43.43,78276.91,0.0,0.03342,2e-05,5.95575]
[1776860516365,43.43,78266.23,0.0,0.0332,2e-05,5.92213]
[1776860521839,43.44,78252.78,0.0,0.03292,2e-05,5.88022]
[1776860526876,43.44,78250.3,0.0,0.03288,2e-05,5.87386]
[1776860530402,43.44,78229.92,0.0,0.03246,2e-05,5.81017]
[1776860535938,43.45,78227.3,0.0,0.03242,2e-05,5.80433]
[1776860540473,43.45,78251.03,0.0,0.03293,2e-05,5.88155]
[1776860545001,43.45,78261.16,0.0,0.03315,2e-05,5.91502]
[1776860550035,43.46,78268.19,0.0,0.03331,2e-05,5.93872]
[1776860555071,43.46,78268.36,0.0,0.03331,2e-05,5.93803]
[1776860560106,43.46,78269.0,0.0,0.03333,2e-05,5.94128]
[1776860565140,43.46,78276.7,0.0,0.0335,2e-05,5.96718]
[1776860570175,43.47,78273.9,0.0,0.03345,2e-05,5.95928]
[1776860576219,43.47,78275.59,0.0,0.0335,2e-05,5.96617]
[1776860581254,43.47,78274.1,0.0,0.03347,2e-05,5.96257]
[1776860586288,43.47,78273.13,0.0,0.03346,2e-05,5.96065]
[1776860591325,43.48,78270.41,0.0,0.03341,2e-05,5.95313]
[1776860593342,43.48,78258.57,0.0,0.03316,2e-05,5.91569]
[1776860598374,43.48,78262.69,0.0,0.03326,2e-05,5.93037]
[1776860601395,43.48,78273.4,0.0,0.03349,2e-05,5.96553]
[1776860606429,43.49,78273.52,0.0,0.03351,2e-05,5.96732]
[1776860611464,43.49,78272.92,0.0,0.03349,2e-05,5.96417]
[1776860616501,43.49,78271.56,0.0,0.03347,2e-05,5.96103]
[1776860621534,43.49,78264.92,0.0,0.03333,2e-05,5.94108]
[1776860626570,43.5,78262.02,0.0,0.03328,2e-05,5.93323]
[1776860631605,43.5,78258.91,0.0,0.03323,2e-05,5.92477]
[1776860634533,43.5,78245.88,0.0,0.03296,2e-05,5.88415]
[1776860639661,43.51,78238.15,0.0,0.03281,2e-05,5.86141]
[1776860642683,43.51,78224.52,0.0,0.03253,2e-05,5.81946]
[1776860648742,43.51,78226.32,0.0,0.03258,2e-05,5.82774]
[1776860653777,43.52,78229.65,0.0,0.03267,2e-05,5.84042]
[1776860658813,43.52,78230.99,0.0,0.03271,2e-05,5.84679]
[1776860661327,43.52,78215.11,0.0,0.03238,2e-05,5.79748]
[1776860666869,43.53,78217.57,0.0,0.03245,2e-05,5.80803]
[1776860671903,43.54,78226.0,0.0,0.03263,2e-05,5.83453]
[1776860676938,43.54,78228.56,0.0,0.0327,2e-05,5.84462]
[1776860681973,43.54,78223.3,0.0,0.03259,2e-05,5.82833]
[1776860688016,43.54,78212.64,0.0,0.03237,2e-05,5.79527]
[1776860691538,43.54,78223.44,0.0,0.0326,2e-05,5.82979]
[1776860696465,43.54,78233.94,0.0,0.03283,2e-05,5.86334]
[1776860699095,43.54,78223.48,0.0,0.03261,2e-05,5.83031]
[1776860704131,43.54,78225.99,0.0,0.03266,2e-05,5.83866]
[1776860709165,43.54,78231.92,0.0,0.03279,2e-05,5.85767]
[1776860714200,43.55,78228.49,0.0,0.03272,2e-05,5.84698]
[1776860719236,43.55,78228.62,0.0,0.03272,2e-05,5.84754]
[1776860724271,43.55,78229.01,0.0,0.03273,2e-05,5.8489]
[1776860729306,43.55,78233.71,0.0,0.03283,2e-05,5.86392]
[1776860734340,43.55,78235.65,0.0,0.03286,2e-05,5.86759]
[1776860739376,43.55,78236.6,0.0,0.03288,2e-05,5.87181]
[1776860744410,43.55,78242.49,0.0,0.03302,2e-05,5.89205]
[1776860748439,43.55,78255.62,0.0,0.0333,2e-05,5.93494]
[1776860753474,43.56,78261.04,0.0,0.03343,2e-05,5.95322]
[1776860758509,43.56,78263.85,0.0,0.03349,2e-05,5.96308]
[1776860762538,43.56,78244.23,0.0,0.03308,2e-05,5.90104]
[1776860767573,43.56,78241.36,0.0,0.03303,2e-05,5.89323]
[1776860772609,43.57,78240.88,0.0,0.03303,2e-05,5.89326]
[1776860777647,43.57,78226.19,0.0,0.03273,2e-05,5.84801]
[1776860783688,43.57,78223.83,0.0,0.03269,2e-05,5.8425]
[1776860788723,43.57,78222.97,0.0,0.03268,2e-05,5.84038]
[1776860793758,43.57,78221.29,0.0,0.03263,2e-05,5.83267]
[1776860798793,43.57,78225.9,0.0,0.03273,2e-05,5.8472]
[1776860803828,43.57,78225.61,0.0,0.03272,2e-05,5.84615]
[1776860808864,43.57,78227.07,0.0,0.03275,2e-05,5.85063]
[1776860813919,43.57,78227.72,0.0,0.03276,2e-05,5.8524]
[1776860818955,43.57,78222.3,0.0,0.03265,2e-05,5.83514]
[1776860823990,43.57,78230.84,0.0,0.03283,2e-05,5.86211]
[1776860829025,43.57,78225.48,0.0,0.03271,2e-05,5.84489]
[1776860835082,43.57,78224.6,0.0,0.03269,2e-05,5.84199]
[1776860840118,43.57,78217.44,0.0,0.03254,2e-05,5.81925]
[1776860842594,43.57,78205.9,0.0,0.0323,2e-05,5.78295]
[1776860848174,43.57,78206.87,0.0,0.03232,2e-05,5.78647]
[1776860851196,43.57,78184.0,0.0,0.03184,2e-05,5.71284]
[1776860856230,43.57,78181.44,0.0,0.0318,2e-05,5.70599]
[1776860861267,43.58,78179.5,0.0,0.03177,2e-05,5.70119]
[1776860866300,43.58,78170.29,0.0,0.03159,2e-05,5.67401]
[1776860871393,43.58,78164.45,0.0,0.03148,2e-05,5.65713]
[1776860871442,43.58,78133.55,0.0,0.03086,2e-05,5.56242]
[1776860874357,43.59,78144.15,0.0,0.03108,2e-05,5.59623]
[1776860879391,43.59,78142.4,0.0,0.03106,2e-05,5.59292]
[1776860884425,43.6,78136.94,0.0,0.03096,2e-05,5.57841]
[1776860889461,43.6,78136.53,0.0,0.03097,2e-05,5.57947]
[1776860894495,43.61,78140.08,0.0,0.03105,2e-05,5.59264]
[1776860899532,43.61,78141.61,0.0,0.0311,2e-05,5.59937]
[1776860904567,43.62,78137.24,0.0,0.03103,2e-05,5.5882]
[1776860909602,43.62,78142.73,0.0,0.03115,2e-05,5.60724]
[1776860914638,43.63,78140.96,0.0,0.03112,2e-05,5.60161]
[1776860919671,43.63,78137.69,0.0,0.03107,2e-05,5.59377]
[1776860924708,43.64,78134.86,0.0,0.03103,2e-05,5.58746]
[1776860927729,43.64,78145.43,0.0,0.03125,2e-05,5.62122]
[1776860932763,43.64,78150.21,0.0,0.03136,2e-05,5.63785]
[1776860937800,43.65,78162.03,0.0,0.03161,2e-05,5.67612]
[1776860942840,43.65,78173.7,0.0,0.03186,2e-05,5.71372]
[1776860946868,43.65,78157.57,0.0,0.03154,2e-05,5.66492]
[1776860951915,43.65,78167.78,0.0,0.03175,2e-05,5.69777]
[1776860956950,43.66,78170.4,0.0,0.03181,2e-05,5.70708]
[1776860958625,43.66,78184.79,0.0,0.03211,2e-05,5.75204]
[1776860963999,43.66,78186.77,0.0,0.03216,2e-05,5.75895]
[1776860969033,43.66,78185.14,0.0,0.03213,2e-05,5.7545]
[1776860974069,43.66,78179.54,0.0,0.032,2e-05,5.73553]
[1776860979104,43.66,78182.97,0.0,0.03208,2e-05,5.74713]
[1776860984139,43.67,78175.3,0.0,0.03193,2e-05,5.72419]
[1776860989175,43.67,78165.16,0.0,0.03173,2e-05,5.69387]
[1776860994209,43.67,78158.07,0.0,0.03159,2e-05,5.67324]
[1776860999244,43.67,78156.63,0.0,0.03157,2e-05,5.67016]
[1776861004279,43.68,78150.76,0.0,0.03146,2e-05,5.65341]
[1776861009314,43.68,78145.35,0.0,0.03137,2e-05,5.63822]
[1776861013803,43.68,78130.76,0.0,0.03108,2e-05,5.59465]
[1776861016362,43.69,78142.09,0.0,0.03131,2e-05,5.63051]
[1776861019533,43.69,78126.17,0.0,0.031,2e-05,5.58265]
[1776861023894,43.69,78130.71,0.0,0.0311,2e-05,5.59773]
[1776861023918,43.69,78126.4,0.0,0.03102,2e-05,5.58493]
[1776861029461,43.7,78124.72,0.0,0.031,2e-05,5.58242]
[1776861034498,43.7,78126.68,0.0,0.03104,2e-05,5.58833]
[1776861038525,43.71,78116.5,0.0,0.03085,2e-05,5.55918]
[1776861043921,43.71,78113.55,0.0,0.03081,2e-05,5.55226]
[1776861049603,43.72,78097.95,0.0,0.03052,2e-05,5.50881]
[1776861054639,43.73,78099.52,0.0,0.03057,2e-05,5.5164]
[1776861055736,43.73,78099.52,0.0,0.03057,2e-05,5.5164]
[1776861055749,43.73,78117.91,0.0,0.03094,2e-05,5.57288]
[1776861057409,43.73,78117.91,0.0,0.03095,2e-05,5.57336]
[1776861057659,43.73,78120.1,0.0,0.03099,2e-05,5.58051]
[1776861059166,43.73,78120.77,0.0,0.03101,2e-05,5.583]
[1776861059678,43.73,78123.75,0.0,0.03107,2e-05,5.59256]
[1776861060826,43.73,78123.75,0.0,0.03107,2e-05,5.59256]
[1776861060831,43.73,78123.87,0.0,0.03108,2e-05,5.59338]
[1776861066726,43.74,78114.16,0.0,0.0309,2e-05,5.56628]
[1776861070531,43.74,78117.98,0.0,0.03099,2e-05,5.57937]
[1776861070754,43.74,78116.44,0.0,0.03096,2e-05,5.57513]
[1776861074877,43.74,78124.86,0.0,0.03114,2e-05,5.60221]
[1776861074977,43.75,78119.52,0.0,0.03104,2e-05,5.58674]
[1776861079284,43.75,78112.95,0.0,0.03091,2e-05,5.56805]
[1776861079817,43.75,78122.26,0.0,0.0311,2e-05,5.59697]
[1776861084853,43.76,78119.1,0.0,0.03105,2e-05,5.58959]
[1776861089888,43.76,78124.53,0.0,0.03118,2e-05,5.60841]
[1776861094923,43.77,78123.47,0.0,0.03116,2e-05,5.60502]
[1776861099957,43.77,78123.05,0.0,0.03117,2e-05,5.60639]
[1776861104992,43.78,78118.65,0.0,0.0311,2e-05,5.5952]
[1776861110030,43.78,78122.81,0.0,0.03119,2e-05,5.61016]
[1776861115064,43.79,78129.78,0.0,0.03135,2e-05,5.63365]
[1776861117078,43.79,78145.17,0.0,0.03167,2e-05,5.68176]
[1776861122113,43.79,78136.3,0.0,0.0315,2e-05,5.65608]
[1776861127148,43.79,78135.4,0.0,0.03149,2e-05,5.65506]
[1776861132183,43.8,78132.16,0.0,0.03144,2e-05,5.64695]
[1776861137218,43.8,78124.13,0.0,0.03129,2e-05,5.62432]
[1776861142253,43.81,78125.5,0.0,0.03133,2e-05,5.63047]
[1776861143501,43.81,78125.5,0.0,0.03133,2e-05,5.63047]
[1776861143641,43.81,78125.5,0.0,0.03133,2e-05,5.63047]
[1776861152325,43.82,78127.89,0.0,0.03139,2e-05,5.63945]
[1776861157392,43.82,78128.86,0.0,0.03142,2e-05,5.64391]
[1776861157407,43.82,78117.8,0.0,0.0312,2e-05,5.61037]
[1776861160560,43.82,78116.02,0.0,0.03117,2e-05,5.60579]
[1776861160646,43.82,78119.65,0.0,0.03125,2e-05,5.61735]
[1776861166423,43.83,78123.4,0.0,0.03134,2e-05,5.63133]
[1776861171459,43.83,78125.44,0.0,0.03139,2e-05,5.63959]
[1776861176495,43.84,78126.1,0.0,0.03142,2e-05,5.6436]
[1776861182536,43.84,78128.87,0.0,0.03149,2e-05,5.65437]
[1776861187573,43.85,78123.72,0.0,0.0314,2e-05,5.64045]
[1776861191601,43.85,78136.25,0.0,0.03167,2e-05,5.68056]
[1776861196776,43.85,78137.62,0.0,0.0317,2e-05,5.68607]
[1776861198656,43.85,78152.3,0.0,0.03201,2e-05,5.73247]
[1776861199658,43.86,78164.95,0.0,0.03227,2e-05,5.77208]
[1776861204728,43.86,78177.25,0.0,0.03253,2e-05,5.8113]
[1776861206725,43.86,78187.43,0.0,0.03274,2e-05,5.8435]
[1776861211752,43.86,78193.55,0.0,0.03286,2e-05,5.86041]
[1776861216788,43.86,78189.82,0.0,0.03278,2e-05,5.84873]
[1776861221823,43.86,78200.27,0.0,0.033,2e-05,5.88174]
[1776861226858,43.86,78211.63,0.0,0.03324,2e-05,5.91753]
[1776861231894,43.86,78210.09,0.0,0.0332,2e-05,5.91236]
[1776861236928,43.86,78205.14,0.0,0.0331,2e-05,5.89645]
[1776861241964,43.86,78206.31,0.0,0.03312,2e-05,5.90006]
[1776861246998,43.86,78203.35,0.0,0.03306,2e-05,5.89065]
[1776861249012,43.86,78214.01,0.0,0.03328,2e-05,5.92446]
[1776861254049,43.86,78219.01,0.0,0.03339,2e-05,5.94002]
[1776861256060,43.85,78231.14,0.0,0.03364,2e-05,5.97851]
[1776861259082,43.85,78220.6,0.0,0.03342,2e-05,5.94442]
[1776861261098,43.85,78209.64,0.0,0.03319,2e-05,5.91012]
[1776861262102,43.86,78195.73,0.0,0.0329,2e-05,5.86642]
[1776861266141,43.86,78209.96,0.0,0.03321,2e-05,5.91329]
[1776861270166,43.86,78223.83,0.0,0.03351,2e-05,5.95847]
[1776861275201,43.86,78216.9,0.0,0.03335,2e-05,5.93406]
[1776861280237,43.86,78219.92,0.0,0.03341,2e-05,5.94304]
[1776861284264,43.86,78203.06,0.0,0.03305,2e-05,5.88906]
[1776861289303,43.86,78216.07,0.0,0.03332,2e-05,5.92996]
[1776861294340,43.86,78217.11,0.0,0.03334,2e-05,5.93255]
[1776861299376,43.86,78208.01,0.0,0.03315,2e-05,5.90321]
[1776861304410,43.86,78204.82,0.0,0.03308,2e-05,5.89275]
[1776861309447,43.86,78196.16,0.0,0.03289,2e-05,5.86517]
[1776861312812,43.86,78175.62,0.0,0.03247,2e-05,5.80068]
[1776861315934,43.86,78188.31,0.0,0.03273,2e-05,5.8408]
[1776861321532,43.86,78185.59,0.0,0.03268,2e-05,5.83254]
[1776861326568,43.86,78187.83,0.0,0.03273,2e-05,5.83992]
[1776861331606,43.86,78184.25,0.0,0.03264,2e-05,5.82665]
[1776861336074,43.86,78195.83,0.0,0.03288,2e-05,5.86331]
[1776861340669,43.86,78182.8,0.0,0.03261,2e-05,5.82252]
[1776861342684,43.86,78171.99,0.0,0.03239,2e-05,5.78885]
[1776861347719,43.86,78182.61,0.0,0.03262,2e-05,5.82271]
[1776861352753,43.86,78188.58,0.0,0.03274,2e-05,5.84176]
[1776861357789,43.86,78192.16,0.0,0.03282,2e-05,5.85329]
[1776861362829,43.86,78188.51,0.0,0.03274,2e-05,5.84206]
[1776861367860,43.86,78191.11,0.0,0.0328,2e-05,5.85055]
[1776861372894,43.86,78196.07,0.0,0.03291,2e-05,5.86654]
[1776861377932,43.87,78205.01,0.0,0.0331,2e-05,5.89606]
[1776861382970,43.87,78202.88,0.0,0.03307,2e-05,5.89111]
[1776861389008,43.88,78195.6,0.0,0.03293,2e-05,5.87035]
[1776861394051,43.88,78197.94,0.0,0.03298,2e-05,5.87722]
[1776861399080,43.88,78201.66,0.0,0.03307,2e-05,5.89085]
[1776861404115,43.89,78201.09,0.0,0.03307,2e-05,5.89078]
[1776861409149,43.89,78196.87,0.0,0.033,2e-05,5.87924]
[1776861414184,43.89,78198.38,0.0,0.03304,2e-05,5.88582]
[1776861421234,43.9,78197.95,0.0,0.03305,2e-05,5.88695]
[1776861426271,43.9,78189.71,0.0,0.03289,2e-05,5.86276]
[1776861431303,43.91,78185.73,0.0,0.03282,2e-05,5.85259]
[1776861436340,43.91,78192.9,0.0,0.03297,2e-05,5.8753]
[1776861442381,43.91,78192.58,0.0,0.03296,2e-05,5.87439]
[1776861446409,43.91,78205.13,0.0,0.03323,2e-05,5.91406]
[1776861451444,43.91,78210.29,0.0,0.03332,2e-05,5.92768]
[1776861456918,43.91,78206.78,0.0,0.03325,2e-05,5.91727]
[1776861459535,43.91,78227.05,0.0,0.03369,2e-05,5.98258]
[1776861464536,43.91,78228.81,0.0,0.03373,2e-05,5.98895]
[1776861469573,43.92,78226.75,0.0,0.03369,2e-05,5.98313]
[1776861474607,43.92,78227.67,0.0,0.03372,2e-05,5.98674]
[1776861479642,43.92,78234.36,0.0,0.03386,2e-05,6.00861]
[1776861483671,43.92,78220.33,0.0,0.03357,2e-05,5.96411]
[1776861484678,43.92,78207.59,0.0,0.0333,2e-05,5.92372]
[1776861489713,43.92,78206.86,0.0,0.03329,2e-05,5.92242]
[1776861493741,43.92,78196.65,0.0,0.03308,2e-05,5.89094]
[1776861499786,43.93,78195.2,0.0,0.03306,2e-05,5.88788]
[1776861503812,43.93,78180.45,0.0,0.03276,2e-05,5.84252]
[1776861508847,43.93,78181.82,0.0,0.0328,2e-05,5.84844]
[1776861514412,43.93,78181.99,0.0,0.0328,2e-05,5.84757]
[1776861519924,43.93,78172.58,0.0,0.0326,2e-05,5.81795]
[1776861524960,43.93,78176.6,0.0,0.03268,2e-05,5.83072]
[1776861529996,43.93,78176.02,0.0,0.03267,2e-05,5.82895]
[1776861535457,43.93,78177.91,0.0,0.03271,2e-05,5.83491]
[1776861544352,43.94,78181.63,0.0,0.03281,2e-05,5.84963]
[1776861550136,43.95,78183.59,0.0,0.03286,2e-05,5.85787]
[1776861555171,43.95,78181.79,0.0,0.03284,2e-05,5.85371]
[1776861560205,43.95,78191.36,0.0,0.03305,2e-05,5.88538]
[1776861565241,43.96,78185.77,0.0,0.03294,2e-05,5.86911]
[1776861570276,43.96,78186.51,0.0,0.03296,2e-05,5.87284]
[1776861575318,43.96,78207.77,0.0,0.03341,2e-05,5.93915]
[1776861580349,43.96,78210.26,0.0,0.03347,2e-05,5.948]
[1776861585384,43.97,78206.49,0.0,0.0334,2e-05,5.93687]
[1776861590422,43.97,78198.44,0.0,0.03323,2e-05,5.91228]
[1776861595454,43.97,78198.12,0.0,0.03323,2e-05,5.91238]
[1776861600489,43.97,78193.76,0.0,0.03315,2e-05,5.89969]
[1776861604518,43.97,78206.71,0.0,0.03342,2e-05,5.94084]
[1776861609552,43.97,78220.32,0.0,0.03371,2e-05,5.98423]
[1776861614586,43.97,78223.11,0.0,0.03377,2e-05,5.99363]
[1776861619621,43.97,78223.28,0.0,0.03378,2e-05,5.99459]
[1776861624656,43.97,78223.81,0.0,0.03379,2e-05,5.99666]
[1776861629692,43.98,78223.97,0.0,0.0338,2e-05,5.99753]
[1776861634727,43.98,78215.87,0.0,0.03362,2e-05,5.96962]
[1776861639766,43.98,78208.19,0.0,0.03346,2e-05,5.94583]
[1776861642783,43.98,78219.03,0.0,0.03369,2e-05,5.98069]
[1776861648261,43.98,78212.89,0.0,0.03356,2e-05,5.96145]
[1776861653863,43.98,78207.01,0.0,0.03344,2e-05,5.9432]
[1776861658898,43.98,78198.56,0.0,0.03327,2e-05,5.91679]
[1776861663932,43.98,78208.03,0.0,0.03347,2e-05,5.94744]
[1776861668967,43.98,78208.64,0.0,0.03349,2e-05,5.94971]
[1776861669975,43.98,78195.57,0.0,0.03321,2e-05,5.90833]
[1776861675011,43.98,78195.91,0.0,0.03321,2e-05,5.9088]
[1776861680046,43.98,78196.3,0.0,0.03321,2e-05,5.90907]
[1776861685080,43.98,78196.36,0.0,0.03322,2e-05,5.9094]
[1776861690115,43.98,78183.76,0.0,0.03296,2e-05,5.87052]
[1776861695666,43.98,78180.49,0.0,0.03288,2e-05,5.85889]
[1776861705220,43.99,78180.46,0.0,0.0329,2e-05,5.86127]
[1776861710255,43.99,78176.12,0.0,0.03281,2e-05,5.84741]
[1776861715478,43.99,78178.15,0.0,0.03285,2e-05,5.85374]
[1776861715520,43.99,78219.99,0.0,0.03373,2e-05,5.98625]
[1776861716617,43.99,78219.99,0.0,0.03373,2e-05,5.98625]
[1776861716687,43.99,78235.95,0.0,0.03407,2e-05,6.03728]
[1776861719337,43.99,78218.93,0.0,0.03371,2e-05,5.98234]
[1776861724371,43.99,78223.83,0.0,0.03381,2e-05,5.99834]
[1776861729408,43.99,78213.02,0.0,0.03359,2e-05,5.96412]
[1776861733436,43.99,78225.34,0.0,0.03385,2e-05,6.00377]
[1776861738470,43.99,78235.29,0.0,0.03406,2e-05,6.03577]
[1776861743505,43.99,78224.6,0.0,0.03384,2e-05,6.00161]
[1776861748541,43.99,78208.86,0.0,0.0335,2e-05,5.95178]
[1776861753575,43.99,78206.58,0.0,0.03345,2e-05,5.94277]
[1776861759068,43.99,78206.26,0.0,0.03344,2e-05,5.94241]
[1776861763645,44.0,78193.97,0.0,0.03319,2e-05,5.9042]
[1776861766666,44.0,78182.36,0.0,0.03294,2e-05,5.86728]
[1776861771702,43.99,78188.06,0.0,0.03306,2e-05,5.88484]
[1776861776737,43.99,78178.04,0.0,0.03285,2e-05,5.85287]
[1776861781773,43.99,78182.4,0.0,0.03294,2e-05,5.86636]
[1776861786806,43.99,78178.84,0.0,0.03286,2e-05,5.855]
[1776861791841,43.99,78189.37,0.0,0.03308,2e-05,5.88798]
[1776861796877,43.99,78188.6,0.0,0.03306,2e-05,5.88533]
[1776861801911,43.99,78188.57,0.0,0.03306,2e-05,5.88505]
[1776861806947,43.99,78184.86,0.0,0.03298,2e-05,5.87317]
[1776861811987,43.99,78193.74,0.0,0.03315,2e-05,5.89859]
[1776861816012,43.99,78181.66,0.0,0.0329,2e-05,5.8602]
[1776861819497,43.99,78197.8,0.0,0.03324,2e-05,5.91103]
[1776861825075,43.99,78191.81,0.0,0.03311,2e-05,5.89169]
[1776861830110,43.99,78192.96,0.0,0.03313,2e-05,5.89503]
[1776861835145,43.99,78196.09,0.0,0.03319,2e-05,5.9046]
[1776861840183,43.99,78195.31,0.0,0.03318,2e-05,5.90178]
[1776861845219,43.99,78195.9,0.0,0.03319,2e-05,5.90332]
[1776861850254,43.99,78203.59,0.0,0.03335,2e-05,5.92735]
[1776861855289,43.98,78199.57,0.0,0.03326,2e-05,5.91411]
[1776861860324,43.98,78190.01,0.0,0.03305,2e-05,5.88357]
[1776861865359,43.98,78184.21,0.0,0.03293,2e-05,5.86517]
[1776861870393,43.98,78184.27,0.0,0.03293,2e-05,5.86531]
[1776861875429,43.98,78189.06,0.0,0.03302,2e-05,5.8779]
[1776861880465,43.98,78185.92,0.0,0.03295,2e-05,5.86796]
[1776861885499,43.98,78192.44,0.0,0.03309,2e-05,5.88905]
[1776861890535,43.98,78187.96,0.0,0.033,2e-05,5.87521]
[1776861895569,43.98,78186.41,0.0,0.03297,2e-05,5.87033]
[1776861900605,43.98,78184.99,0.0,0.03294,2e-05,5.86584]
[1776861902619,43.98,78195.54,0.0,0.03316,2e-05,5.89937]
[1776861904633,43.99,78205.57,0.0,0.03338,2e-05,5.93158]
[1776861909667,43.99,78213.66,0.0,0.03356,2e-05,5.95822]
[1776861914703,43.99,78213.73,0.0,0.03356,2e-05,5.9593]
[1776861919740,43.99,78209.29,0.0,0.03347,2e-05,5.94607]
[1776861924773,43.99,78212.73,0.0,0.03355,2e-05,5.95787]
[1776861928802,43.99,78228.99,0.0,0.0339,2e-05,6.01024]
[1776861930040,43.99,78227.63,0.0,0.03388,2e-05,6.00595]
[1776861930816,44.0,78226.96,0.0,0.03386,2e-05,6.00405]
[1776861935856,44.0,78227.04,0.0,0.03386,2e-05,6.00329]
[1776861940328,44.0,78235.57,0.0,0.03405,2e-05,6.03152]
[1776861940888,44.0,78236.29,0.0,0.03407,2e-05,6.03386]
[1776861945922,44.0,78240.21,0.0,0.03415,2e-05,6.04649]
[1776861950956,44.0,78237.79,0.0,0.0341,2e-05,6.03873]
[1776861955995,44.0,78238.44,0.0,0.03411,2e-05,6.04083]
[1776861961028,44.0,78236.52,0.0,0.03407,2e-05,6.03469]
[1776861966062,44.0,78229.02,0.0,0.03391,2e-05,6.01086]
[1776861968076,44.0,78239.39,0.0,0.03413,2e-05,6.04412]
[1776861973111,44.0,78251.63,0.0,0.0344,2e-05,6.08338]
[1776861976135,44.0,78267.53,0.0,0.03474,2e-05,6.13462]
[1776861981178,44.0,78275.74,0.0,0.03492,2e-05,6.16041]
[1776861987222,44.0,78269.67,0.0,0.03478,2e-05,6.13969]
[1776861990941,44.0,78275.1,0.0,0.03489,2e-05,6.15703]
[1776861990954,44.0,78275.1,0.0,0.03489,2e-05,6.15703]
[1776861990708,43.99,78285.3,0.0,0.03512,2e-05,6.18994]
[1776861991259,43.99,78285.3,0.0,0.0351,2e-05,6.18747]
[1776861992260,44.0,78307.66,0.0,0.0356,2e-05,6.26111]
[1776861997327,44.0,78311.69,0.0,0.0357,2e-05,6.27526]
[1776862003342,44.0,78314.69,0.0,0.03576,2e-05,6.28503]
[1776862006783,44.0,78315.3,0.0,0.03578,2e-05,6.28735]
[1776862006812,44.0,78313.08,0.0,0.03573,2e-05,6.27981]
[1776862007919,44.0,78299.57,0.0,0.03542,2e-05,6.23497]
[1776862008782,44.0,78299.57,0.0,0.03542,2e-05,6.23497]
[1776862008794,44.0,78297.2,0.0,0.03537,2e-05,6.2269]
[1776862012404,43.99,78285.49,0.0,0.0351,2e-05,6.18777]
[1776862016434,43.99,78274.49,0.0,0.03486,2e-05,6.15111]
[1776862020932,43.99,78289.16,0.0,0.03517,2e-05,6.19805]
[1776862026504,43.99,78290.31,0.0,0.03519,2e-05,6.20059]
[1776862027190,43.99,78290.31,0.0,0.03519,2e-05,6.20059]
[1776862027510,43.99,78291.62,0.0,0.03522,2e-05,6.20462]
[1776862032692,43.98,78287.44,0.0,0.03512,2e-05,6.18969]
[1776862032793,43.98,78284.96,0.0,0.03506,2e-05,6.18135]
[1776862033762,43.98,78284.96,0.0,0.03506,2e-05,6.18135]
[1776862033818,43.98,78284.96,0.0,0.03506,2e-05,6.18135]
[1776862033874,43.98,78282.83,0.0,0.03501,2e-05,6.17417]
[1776862035090,43.98,78282.83,0.0,0.03501,2e-05,6.17395]
[1776862035566,43.98,78282.54,0.0,0.035,2e-05,6.17278]
[1776862040604,43.98,78270.31,0.0,0.03473,2e-05,6.13199]
[1776862045637,43.98,78271.5,0.0,0.03475,2e-05,6.13502]
[1776862050672,43.98,78267.95,0.0,0.03466,2e-05,6.12271]
[1776862054700,43.98,78259.34,0.0,0.03446,2e-05,6.09194]
[1776862059737,43.97,78267.14,0.0,0.03463,2e-05,6.11668]
[1776862064770,43.97,78268.94,0.0,0.03466,2e-05,6.12177]
[1776862069805,43.97,78269.68,0.0,0.03467,2e-05,6.12345]
[1776862074842,43.97,78261.91,0.0,0.0345,2e-05,6.09767]
[1776862080883,43.97,78263.93,0.0,0.03454,2e-05,6.10356]
[1776862085918,43.97,78255.63,0.0,0.03436,2e-05,6.07633]
[1776862090953,43.97,78251.69,0.0,0.03427,2e-05,6.06331]
[1776862095990,43.97,78249.1,0.0,0.03421,2e-05,6.05462]
[1776862098003,43.97,78234.28,0.0,0.03389,2e-05,6.00701]
[1776862101024,43.97,78213.67,0.0,0.03345,2e-05,5.94143]
[1776862106060,43.97,78205.33,0.0,0.03328,2e-05,5.91567]
[1776862109080,43.97,78191.7,0.0,0.033,2e-05,5.87321]
[1776862113109,43.97,78183.4,0.0,0.03282,2e-05,5.84581]
[1776862118144,43.98,78174.0,0.0,0.03263,2e-05,5.81796]
[1776862123179,43.98,78172.63,0.0,0.03262,2e-05,5.81545]
[1776862128213,43.98,78170.57,0.0,0.03259,2e-05,5.81073]
[1776862131709,43.99,78182.22,0.0,0.03284,2e-05,5.84851]
[1776862137282,43.99,78184.77,0.0,0.0329,2e-05,5.85789]
[1776862142317,43.99,78178.45,0.0,0.03278,2e-05,5.83947]
[1776862147351,44.0,78180.83,0.0,0.03284,2e-05,5.84841]
[1776862152387,44.0,78174.96,0.0,0.03272,2e-05,5.83126]
[1776862157421,44.0,78170.45,0.0,0.03264,2e-05,5.81873]
[1776862162457,44.01,78168.41,0.0,0.03261,2e-05,5.81398]
[1776862167491,44.01,78168.22,0.0,0.03262,2e-05,5.81495]
[1776862172527,44.01,78168.12,0.0,0.03261,2e-05,5.81378]
[1776862178569,44.02,78167.42,0.0,0.03261,2e-05,5.81337]
[1776862183606,44.02,78167.52,0.0,0.03262,2e-05,5.81511]
[1776862188640,44.02,78162.42,0.0,0.03253,2e-05,5.80061]
[1776862191336,44.02,78161.09,0.0,0.0325,2e-05,5.79703]
[1776862191421,44.02,78161.09,0.0,0.0325,2e-05,5.79703]
[1776862192133,44.02,78161.73,0.0,0.03252,2e-05,5.7996]
[1776862193092,44.02,78161.73,0.0,0.03252,2e-05,5.7996]
[1776862193094,44.03,78161.32,0.0,0.03251,2e-05,5.7986]
[1776862198711,44.03,78159.42,0.0,0.03248,2e-05,5.79407]
[1776862203746,44.03,78156.43,0.0,0.03243,2e-05,5.78623]
[1776862206488,44.03,78155.71,0.0,0.03242,2e-05,5.78458]
[1776862206529,44.03,78155.71,0.0,0.03242,2e-05,5.78458]
[1776862206767,44.03,78162.46,0.0,0.03256,2e-05,5.80594]
[1776862208073,44.03,78162.46,0.0,0.03256,2e-05,5.80594]
[1776862208165,44.03,78169.44,0.0,0.03271,2e-05,5.82829]
[1776862213816,44.04,78166.97,0.0,0.03267,2e-05,5.82197]
[1776862218850,44.04,78162.88,0.0,0.03259,2e-05,5.81054]
[1776862223885,44.04,78162.9,0.0,0.0326,2e-05,5.81196]
[1776862228921,44.05,78161.61,0.0,0.03258,2e-05,5.80926]
[1776862234962,44.05,78163.01,0.0,0.03261,2e-05,5.81272]
[1776862239998,44.05,78166.74,0.0,0.0327,2e-05,5.82559]
[1776862243025,44.05,78177.24,0.0,0.03292,2e-05,5.85913]
[1776862249061,44.06,78181.99,0.0,0.03303,2e-05,5.87513]
[1776862254096,44.06,78183.89,0.0,0.03307,2e-05,5.88201]
[1776862259131,44.06,78187.85,0.0,0.03316,2e-05,5.89539]
[1776862264170,44.06,78195.76,0.0,0.03333,2e-05,5.92128]
[1776862269201,44.06,78187.03,0.0,0.03316,2e-05,5.8946]
[1776862274236,44.07,78187.24,0.0,0.03317,2e-05,5.89631]
[1776862279271,44.07,78186.6,0.0,0.03316,2e-05,5.89534]
[1776862282291,44.07,78197.68,0.0,0.0334,2e-05,5.9309]
[1776862287327,44.07,78206.95,0.0,0.0336,2e-05,5.96096]
[1776862292833,44.07,78202.44,0.0,0.0335,2e-05,5.94496]
[1776862299411,44.07,78200.61,0.0,0.03346,2e-05,5.94003]
[1776862303468,44.08,78189.04,0.0,0.03322,2e-05,5.904]
[1776862308493,44.07,78181.19,0.0,0.03305,2e-05,5.87868]
[1776862313526,44.07,78183.37,0.0,0.0331,2e-05,5.88501]
[1776862318561,44.07,78184.29,0.0,0.03311,2e-05,5.88727]
[1776862323597,44.07,78189.22,0.0,0.03321,2e-05,5.90265]
[1776862328635,44.07,78187.77,0.0,0.03318,2e-05,5.89814]
[1776862333667,44.07,78196.7,0.0,0.03337,2e-05,5.92612]
[1776862338706,44.07,78201.67,0.0,0.03348,2e-05,5.94273]
[1776862343737,44.07,78200.82,0.0,0.03347,2e-05,5.94082]
[1776862348773,44.08,78193.97,0.0,0.03333,2e-05,5.91997]
[1776862353809,44.08,78199.2,0.0,0.03343,2e-05,5.93507]
[1776862358848,44.08,78201.08,0.0,0.03348,2e-05,5.94174]
[1776862363326,44.08,78179.99,0.0,0.03304,2e-05,5.87593]
[1776862368917,44.08,78186.13,0.0,0.03318,2e-05,5.89674]
[1776862373953,44.09,78194.21,0.0,0.03336,2e-05,5.9233]
[1776862376974,44.09,78209.67,0.0,0.03369,2e-05,5.97284]
[1776862382008,44.09,78214.69,0.0,0.0338,2e-05,5.98927]
[1776862387131,44.09,78208.91,0.0,0.03368,2e-05,5.97122]
[1776862389808,44.09,78219.31,0.0,0.0339,2e-05,6.00459]
[1776862399129,44.09,78216.64,0.0,0.03385,2e-05,5.99649]
[1776862405381,44.09,78220.55,0.0,0.03393,2e-05,6.00905]
[1776862405395,44.09,78220.4,0.0,0.03393,2e-05,6.00858]
[1776862406089,44.09,78220.4,0.0,0.03393,2e-05,6.00858]
[1776862406178,44.09,78220.59,0.0,0.03393,2e-05,6.00919]
[1776862407159,44.09,78220.59,0.0,0.03393,2e-05,6.00919]
[1776862407185,44.09,78222.36,0.0,0.03397,2e-05,6.01485]
[1776862408529,44.09,78223.84,0.0,0.034,2e-05,6.01957]
[1776862409346,44.09,78223.84,0.0,0.034,2e-05,6.01957]
[1776862411025,44.09,78221.46,0.0,0.03395,2e-05,6.01197]
[1776862411212,44.09,78221.46,0.0,0.03394,2e-05,6.00955]
[1776862415264,44.09,78206.37,0.0,0.03362,2e-05,5.96155]
[1776862420275,44.09,78202.56,0.0,0.03354,2e-05,5.95001]
[1776862425436,44.09,78200.77,0.0,0.0335,2e-05,5.94482]
[1776862435392,44.1,78192.26,0.0,0.03334,2e-05,5.91965]
[1776862440427,44.1,78193.58,0.0,0.03337,2e-05,5.92462]
[1776862445462,44.1,78196.23,0.0,0.03343,2e-05,5.93377]
[1776862451006,44.1,78196.36,0.0,0.03344,2e-05,5.93477]
[1776862455531,44.1,78219.12,0.0,0.03393,2e-05,6.00761]
[1776862460566,44.1,78220.17,0.0,0.03395,2e-05,6.01101]
[1776862465602,44.1,78222.63,0.0,0.034,2e-05,6.01891]
[1776862470637,44.1,78222.92,0.0,0.03401,2e-05,6.01984]
[1776862474662,44.1,78224.87,0.0,0.03404,2e-05,6.02367]
[1776862474747,44.1,78226.1,0.0,0.03406,2e-05,6.02761]
[1776862476484,44.1,78226.1,0.0,0.03406,2e-05,6.02761]
[1776862476679,44.1,78232.83,0.0,0.03421,2e-05,6.04919]
[1776862481714,44.1,78233.38,0.0,0.03422,2e-05,6.05082]
[1776862486755,44.1,78233.73,0.0,0.03422,2e-05,6.05179]
[1776862491792,44.1,78235.32,0.0,0.03426,2e-05,6.05673]
[1776862496827,44.1,78233.97,0.0,0.03423,2e-05,6.05223]
[1776862502526,44.1,78228.23,0.0,0.0341,2e-05,6.03377]
[1776862502539,44.1,78228.82,0.0,0.03412,2e-05,6.03566]
[1776862507904,44.1,78228.95,0.0,0.03412,2e-05,6.03615]
[1776862510767,44.1,78229.5,0.0,0.03413,2e-05,6.03794]
[1776862511366,44.1,78229.5,0.0,0.03413,2e-05,6.03794]
[1776862512519,44.1,78229.96,0.0,0.03414,2e-05,6.03945]
[1776862512939,44.1,78229.96,0.0,0.03414,2e-05,6.03947]
[1776862518165,44.1,78230.85,0.0,0.03416,2e-05,6.04238]
[1776862518266,44.1,78230.3,0.0,0.03415,2e-05,6.04063]
[1776862524460,44.1,78225.71,0.0,0.03405,2e-05,6.02607]
[1776862530110,44.1,78221.61,0.0,0.03397,2e-05,6.01305]
[1776862535140,44.1,78219.08,0.0,0.0339,2e-05,6.00268]
[1776862540176,44.1,78218.77,0.0,0.03389,2e-05,6.00187]
[1776862545210,44.11,78216.39,0.0,0.03386,2e-05,5.99649]
[1776862548467,44.11,78208.97,0.0,0.0337,2e-05,5.97346]
[1776862548482,44.11,78206.09,0.0,0.03364,2e-05,5.96436]
[1776862554274,44.11,78205.48,0.0,0.03363,2e-05,5.96281]
[1776862559308,44.11,78208.44,0.0,0.0337,2e-05,5.97238]
[1776862564343,44.11,78211.65,0.0,0.03377,2e-05,5.98274]
[1776862568206,44.11,78213.02,0.0,0.0338,2e-05,5.98718]
[1776862568372,44.11,78213.12,0.0,0.0338,2e-05,5.98753]
[1776862571524,44.11,78213.3,0.0,0.0338,2e-05,5.98815]
[1776862571592,44.11,78210.04,0.0,0.03373,2e-05,5.97779]
[1776862572577,44.11,78210.04,0.0,0.03373,2e-05,5.97779]
[1776862573407,44.11,78206.89,0.0,0.03367,2e-05,5.96786]
[1776862573646,44.11,78206.89,0.0,0.03367,2e-05,5.96786]
[1776862574150,44.11,78206.89,0.0,0.03367,2e-05,5.96786]
[1776862578370,44.11,78203.9,0.0,0.0336,2e-05,5.95859]
[1776862578443,44.11,78201.5,0.0,0.03355,2e-05,5.95104]
[1776862583479,44.11,78199.6,0.0,0.03352,2e-05,5.94539]
[1776862588515,44.11,78200.56,0.0,0.03354,2e-05,5.94877]
[1776862593550,44.11,78202.33,0.0,0.03357,2e-05,5.95227]
[1776862598584,44.12,78211.8,0.0,0.03377,2e-05,5.9825]
[1776862603623,44.12,78207.97,0.0,0.03369,2e-05,5.9704]
[1776862606872,44.12,78206.9,0.0,0.03366,2e-05,5.9671]
[1776862607648,44.12,78206.57,0.0,0.03366,2e-05,5.96609]
[1776862611679,44.12,78217.87,0.0,0.0339,2e-05,6.00217]
[1776862614488,44.12,78217.87,0.0,0.0339,2e-05,6.00214]
[1776862614562,44.12,78221.26,0.0,0.03397,2e-05,6.01289]
[1776862621749,44.12,78223.23,0.0,0.03401,2e-05,6.0189]
[1776862626794,44.11,78223.32,0.0,0.03401,2e-05,6.01896]
[1776862631817,44.11,78224.42,0.0,0.03403,2e-05,6.02226]
[1776862636897,44.11,78229.07,0.0,0.03413,2e-05,6.03695]
[1776862637655,44.11,78229.07,0.0,0.03413,2e-05,6.03695]
[1776862637670,44.11,78238.44,0.0,0.03433,2e-05,6.0669]
[1776862639877,44.11,78249.13,0.0,0.03456,2e-05,6.10108]
[1776862641297,44.11,78249.13,0.0,0.03456,2e-05,6.10108]
[1776862641399,44.11,78248.18,0.0,0.03454,2e-05,6.09768]
[1776862643010,44.11,78248.18,0.0,0.03454,2e-05,6.09768]
[1776862643111,44.11,78248.17,0.0,0.03454,2e-05,6.09749]
[1776862643801,44.11,78248.17,0.0,0.03454,2e-05,6.09749]
[1776862644583,44.11,78248.17,0.0,0.03454,2e-05,6.09749]
[1776862651045,44.11,78253.44,0.0,0.03465,2e-05,6.11341]
[1776862659017,44.11,78262.08,0.0,0.03483,2e-05,6.14051]
[1776862660029,44.11,78274.53,0.0,0.03511,2e-05,6.1813]
[1776862665452,44.12,78276.59,0.0,0.03516,2e-05,6.18955]
[1776862671102,44.12,78281.4,0.0,0.03528,2e-05,6.20637]
[1776862677146,44.12,78280.22,0.0,0.03526,2e-05,6.20382]
[1776862683195,44.12,78280.75,0.0,0.03528,2e-05,6.20687]
[1776862687215,44.13,78270.35,0.0,0.03506,2e-05,6.17389]
[1776862692256,44.13,78279.87,0.0,0.03528,2e-05,6.2063]
[1776862697287,44.13,78282.78,0.0,0.03535,2e-05,6.21716]
[1776862702322,44.13,78283.22,0.0,0.03537,2e-05,6.21967]
[1776862707356,44.14,78282.06,0.0,0.03535,2e-05,6.21695]
[1776862712391,44.14,78273.89,0.0,0.03517,2e-05,6.18898]
[1776862717427,44.14,78275.44,0.0,0.03521,2e-05,6.19529]
[1776862722462,44.14,78281.48,0.0,0.03535,2e-05,6.21618]
[1776862727499,44.15,78279.66,0.0,0.03532,2e-05,6.21136]
[1776862728470,44.15,78279.66,0.0,0.03532,2e-05,6.21136]
[1776862728520,44.15,78249.64,0.0,0.03466,2e-05,6.11381]
[1776862731560,44.15,78240.17,0.0,0.03446,2e-05,6.08434]
[1776862731659,44.15,78234.61,0.0,0.03434,2e-05,6.06639]
[1776862732322,44.15,78234.61,0.0,0.03434,2e-05,6.06639]
[1776862732533,44.15,78234.61,0.0,0.03434,2e-05,6.06633]
[1776862733253,44.15,78234.61,0.0,0.03434,2e-05,6.06633]
[1776862733559,44.15,78234.61,0.0,0.03434,2e-05,6.06633]
[1776862733641,44.15,78234.82,0.0,0.03434,2e-05,6.06694]
[1776862739583,44.15,78235.74,0.0,0.03436,2e-05,6.06955]
[1776862744617,44.15,78235.34,0.0,0.03435,2e-05,6.06801]
[1776862749653,44.15,78235.2,0.0,0.03436,2e-05,6.06936]
[1776862754687,44.16,78234.36,0.0,0.03436,2e-05,6.06901]
[1776862755710,44.16,78234.36,0.0,0.03436,2e-05,6.06901]
[1776862755782,44.16,78232.34,0.0,0.03432,2e-05,6.06299]
[1776862756670,44.16,78232.34,0.0,0.03432,2e-05,6.06299]
[1776862756703,44.16,78232.34,0.0,0.03432,2e-05,6.06294]
[1776862756892,44.16,78232.34,0.0,0.03432,2e-05,6.06294]
[1776862757710,44.16,78225.35,0.0,0.03417,2e-05,6.04049]
[1776862758184,44.16,78225.35,0.0,0.03417,2e-05,6.04049]
[1776862758717,44.16,78225.35,0.0,0.03417,2e-05,6.04048]
[1776862762424,44.16,78224.74,0.0,0.03415,2e-05,6.03852]
[1776862762430,44.16,78224.74,0.0,0.03415,2e-05,6.03852]
[1776862762645,44.16,78224.74,0.0,0.03415,2e-05,6.03852]
[1776862762745,44.16,78219.99,0.0,0.03405,2e-05,6.02334]
[1776862763276,44.16,78219.99,0.0,0.03405,2e-05,6.02334]
[1776862763751,44.16,78221.0,0.0,0.03407,2e-05,6.02659]
[1776862764266,44.16,78221.0,0.0,0.03407,2e-05,6.02659]
[1776862764759,44.16,78221.98,0.0,0.03409,2e-05,6.02975]
[1776862769135,44.16,78222.86,0.0,0.03411,2e-05,6.03262]
[1776862769793,44.16,78230.37,0.0,0.03428,2e-05,6.0572]
[1776862774829,44.16,78234.08,0.0,0.03435,2e-05,6.06751]
[1776862779866,44.16,78246.1,0.0,0.03461,2e-05,6.10652]
[1776862784907,44.17,78247.56,0.0,0.03466,2e-05,6.11319]
[1776862789942,44.17,78245.13,0.0,0.03462,2e-05,6.10738]
[1776862794981,44.17,78222.55,0.0,0.03415,2e-05,6.03686]
[1776862800019,44.18,78224.71,0.0,0.03421,2e-05,6.04622]
[1776862805062,44.18,78215.26,0.0,0.03402,2e-05,6.01852]
[1776862806478,44.19,78228.14,0.0,0.03431,2e-05,6.0603]
[1776862811099,44.19,78239.81,0.0,0.03457,2e-05,6.10012]
[1776862816548,44.2,78244.46,0.0,0.03469,2e-05,6.11751]
[1776862822171,44.2,78246.04,0.0,0.03474,2e-05,6.12444]
[1776862827207,44.2,78241.82,0.0,0.03466,2e-05,6.11259]
[1776862832893,44.21,78240.59,0.0,0.03463,2e-05,6.10759]
[1776862842312,44.21,78236.5,0.0,0.03457,2e-05,6.09824]
[1776862847347,44.22,78227.4,0.0,0.03438,2e-05,6.07082]
[1776862850398,44.22,78227.48,0.0,0.03439,2e-05,6.0719]
[1776862850461,44.22,78213.39,0.0,0.03409,2e-05,6.02716]
[1776862853393,44.22,78197.35,0.0,0.03376,2e-05,5.97747]
[1776862858429,44.23,78198.58,0.0,0.0338,2e-05,5.98423]
[1776862860389,44.23,78198.69,0.0,0.03381,2e-05,5.98512]
[1776862860490,44.23,78203.71,0.0,0.03392,2e-05,6.00164]
[1776862866901,44.24,78202.55,0.0,0.03392,2e-05,6.00151]
[1776862872526,44.25,78202.47,0.0,0.03393,2e-05,6.0038]
[1776862876427,44.25,78199.68,0.0,0.03389,2e-05,5.99643]
[1776862876971,44.25,78200.1,0.0,0.0339,2e-05,5.9988]
[1776862877871,44.25,78200.1,0.0,0.0339,2e-05,5.9988]
[1776862877932,44.25,78200.11,0.0,0.0339,2e-05,5.99934]
[1776862878383,44.25,78200.11,0.0,0.0339,2e-05,5.99934]
[1776862878568,44.25,78200.11,0.0,0.03391,2e-05,5.99985]
[1776862880639,44.25,78202.82,0.0,0.03397,2e-05,6.00897]
[1776862880727,44.26,78198.69,0.0,0.03388,2e-05,5.99633]
[1776862886649,44.26,78199.99,0.0,0.03393,2e-05,6.00348]
[1776862891683,44.27,78192.26,0.0,0.03377,2e-05,5.9791]
[1776862896291,44.27,78189.38,0.0,0.03373,2e-05,5.97211]
[1776862896719,44.27,78188.59,0.0,0.03371,2e-05,5.97016]
[1776862901753,44.28,78179.01,0.0,0.03353,2e-05,5.94269]
[1776862906918,44.29,78181.83,0.0,0.03361,2e-05,5.95398]
[1776862906933,44.29,78181.37,0.0,0.0336,2e-05,5.95312]
[1776862907624,44.29,78181.37,0.0,0.0336,2e-05,5.95312]
[1776862907797,44.29,78181.14,0.0,0.0336,2e-05,5.95298]
[1776862912626,44.29,78187.94,0.0,0.03376,2e-05,5.97672]
[1776862912831,44.29,78186.52,0.0,0.03373,2e-05,5.97276]
[1776862914385,44.29,78186.52,0.0,0.03373,2e-05,5.97276]
[1776862914846,44.3,78186.48,0.0,0.03374,2e-05,5.97372]
[1776862916904,44.3,78184.61,0.0,0.0337,2e-05,5.96834]
[1776862916957,44.3,78180.97,0.0,0.03363,2e-05,5.95738]
[1776862918561,44.3,78181.09,0.0,0.03364,2e-05,5.95833]
[1776862918679,44.3,78181.09,0.0,0.03364,2e-05,5.95833]
[1776862926189,44.31,78182.84,0.0,0.0337,2e-05,5.96815]
[1776862926930,44.31,78181.05,0.0,0.03367,2e-05,5.96303]
[1776862931965,44.32,78179.32,0.0,0.03365,2e-05,5.96036]
[1776862934990,44.32,78160.54,0.0,0.03327,2e-05,5.90292]
[1776862940023,44.33,78157.92,0.0,0.03323,2e-05,5.89765]
[1776862945058,44.33,78161.0,0.0,0.03332,2e-05,5.91073]
[1776862947042,44.34,78159.97,0.0,0.0333,2e-05,5.90816]
[1776862947475,44.34,78160.18,0.0,0.03331,2e-05,5.90948]
[1776862951075,44.34,78178.3,0.0,0.0337,2e-05,5.96672]
[1776862956135,44.35,78186.52,0.0,0.03389,2e-05,5.99552]
[1776862960165,44.35,78208.98,0.0,0.03439,2e-05,6.06901]
[1776862963186,44.35,78219.29,0.0,0.03462,2e-05,6.10313]
[1776862968223,44.36,78220.3,0.0,0.03465,2e-05,6.10809]
[1776862972249,44.36,78230.65,0.0,0.03488,2e-05,6.14275]
[1776862977688,44.36,78237.66,0.0,0.03505,2e-05,6.16692]
[1776862980305,44.37,78247.9,0.0,0.03528,2e-05,6.20092]
[1776862985439,44.37,78246.57,0.0,0.03526,2e-05,6.1975]
[1776862991383,44.37,78246.35,0.0,0.03526,2e-05,6.19829]
[1776862996419,44.37,78238.47,0.0,0.0351,2e-05,6.17384]
[1776863001819,44.38,78246.55,0.0,0.03528,2e-05,6.20099]
[1776863003468,44.38,78265.86,0.0,0.03571,2e-05,6.26452]
[1776863007903,44.38,78287.81,0.0,0.0362,2e-05,6.33701]
[1776863013542,44.38,78287.17,0.0,0.03617,2e-05,6.33233]
[1776863015974,44.38,78276.36,0.0,0.03593,2e-05,6.29678]
[1776863020591,44.38,78263.83,0.0,0.03566,2e-05,6.25594]
[1776863023612,44.38,78274.74,0.0,0.0359,2e-05,6.2919]
[1776863028648,44.38,78271.84,0.0,0.03584,2e-05,6.28255]
[1776863033681,44.38,78271.18,0.0,0.03582,2e-05,6.28062]
[1776863038115,44.38,78287.45,0.0,0.03619,2e-05,6.3343]
[1776863043752,44.38,78283.89,0.0,0.03611,2e-05,6.32237]
[1776863048786,44.38,78277.71,0.0,0.03597,2e-05,6.30192]
[1776863053823,44.38,78272.54,0.0,0.03585,2e-05,6.28512]
[1776863058857,44.38,78273.34,0.0,0.03587,2e-05,6.28791]
[1776863063891,44.38,78278.47,0.0,0.03599,2e-05,6.30483]
[1776863068926,44.38,78273.63,0.0,0.03588,2e-05,6.28902]
[1776863073962,44.38,78272.41,0.0,0.03584,2e-05,6.28268]
[1776863078999,44.38,78271.22,0.0,0.03582,2e-05,6.27895]
[1776863084033,44.38,78271.24,0.0,0.03582,2e-05,6.27922]
[1776863089074,44.38,78270.77,0.0,0.03581,2e-05,6.27784]
[1776863094104,44.38,78271.75,0.0,0.03583,2e-05,6.28138]
[1776863099139,44.38,78276.36,0.0,0.03594,2e-05,6.29654]
[1776863104173,44.38,78275.03,0.0,0.03591,2e-05,6.29221]
[1776863109209,44.38,78275.14,0.0,0.03591,2e-05,6.2926]
[1776863114244,44.38,78282.21,0.0,0.03607,2e-05,6.31564]
[1776863119278,44.38,78280.66,0.0,0.03603,2e-05,6.31034]
[1776863121294,44.38,78294.69,0.0,0.03634,2e-05,6.35649]
[1776863126328,44.38,78301.71,0.0,0.0365,2e-05,6.37905]
[1776863131363,44.38,78303.41,0.0,0.03652,2e-05,6.38147]
[1776863137405,44.38,78303.62,0.0,0.03652,2e-05,6.38137]
[1776863142440,44.38,78298.71,0.0,0.0364,2e-05,6.36459]
[1776863147475,44.37,78299.18,0.0,0.03641,2e-05,6.36566]
[1776863153516,44.37,78300.51,0.0,0.03643,2e-05,6.3695]
[1776863158958,44.37,78303.07,0.0,0.03649,2e-05,6.37741]
[1776863164595,44.37,78317.74,0.0,0.03682,2e-05,6.42558]
[1776863167615,44.37,78320.65,0.0,0.03688,2e-05,6.43468]
[1776863169631,44.37,78321.51,0.0,0.0369,2e-05,6.43715]
[1776863174664,44.37,78318.2,0.0,0.03681,2e-05,6.42511]
[1776863179700,44.36,78324.22,0.0,0.03694,2e-05,6.44413]
[1776863181873,44.36,78324.45,0.0,0.03695,2e-05,6.44467]
[1776863182155,44.36,78324.45,0.0,0.03695,2e-05,6.44467]
[1776863182172,44.36,78343.9,0.0,0.03739,2e-05,6.50933]
[1776863183733,44.36,78330.88,0.0,0.03709,2e-05,6.46537]
[1776863189170,44.36,78331.98,0.0,0.0371,2e-05,6.46758]
[1776863193798,44.36,78322.39,0.0,0.03686,2e-05,6.43202]
[1776863199241,44.35,78323.61,0.0,0.03688,2e-05,6.43492]
[1776863202862,44.35,78306.81,0.0,0.0365,2e-05,6.37857]
[1776863205882,44.35,78317.54,0.0,0.03674,2e-05,6.41382]
[1776863210919,44.35,78312.86,0.0,0.03663,2e-05,6.39754]
[1776863212934,44.35,78298.79,0.0,0.03631,2e-05,6.3507]
[1776863215953,44.35,78285.45,0.0,0.03601,2e-05,6.30666]
[1776863219982,44.35,78273.65,0.0,0.03575,2e-05,6.26814]
[1776863225019,44.35,78279.7,0.0,0.03589,2e-05,6.2885]
[1776863230057,44.35,78281.53,0.0,0.03593,2e-05,6.29496]
[1776863235089,44.35,78284.29,0.0,0.03599,2e-05,6.30452]
[1776863240125,44.36,78294.51,0.0,0.03623,2e-05,6.33861]
[1776863245240,44.36,78292.56,0.0,0.03618,2e-05,6.33235]
[1776863250777,44.36,78284.01,0.0,0.03599,2e-05,6.30437]
[1776863256237,44.36,78275.74,0.0,0.0358,2e-05,6.27523]
[1776863261272,44.36,78268.55,0.0,0.03564,2e-05,6.25221]
[1776863266308,44.36,78257.08,0.0,0.03539,2e-05,6.21546]
[1776863271342,44.36,78253.89,0.0,0.03533,2e-05,6.20604]
[1776863276377,44.36,78257.12,0.0,0.03541,2e-05,6.21743]
[1776863281412,44.37,78255.92,0.0,0.03539,2e-05,6.21442]
[1776863286448,44.37,78252.77,0.0,0.03533,2e-05,6.20519]
[1776863291481,44.37,78253.46,0.0,0.03535,2e-05,6.20849]
[1776863292489,44.37,78274.36,0.0,0.03581,2e-05,6.27683]
[1776863297524,44.37,78269.75,0.0,0.03571,2e-05,6.26225]
[1776863302559,44.37,78271.74,0.0,0.03576,2e-05,6.26929]
[1776863307594,44.37,78270.89,0.0,0.03574,2e-05,6.26699]
[1776863312629,44.37,78268.24,0.0,0.03568,2e-05,6.25636]
[1776863317664,44.38,78266.66,0.0,0.03565,2e-05,6.25179]
[1776863323706,44.38,78269.24,0.0,0.03571,2e-05,6.261]
[1776863328743,44.38,78267.91,0.0,0.03568,2e-05,6.25726]
[1776863333777,44.38,78273.87,0.0,0.03582,2e-05,6.27728]
[1776863338813,44.38,78273.68,0.0,0.03582,2e-05,6.2771]
[1776863342149,44.38,78252.49,0.0,0.03535,2e-05,6.20818]
[1776863347887,44.38,78255.88,0.0,0.03543,2e-05,6.22038]
[1776863352922,44.39,78256.54,0.0,0.03545,2e-05,6.22348]
[1776863357959,44.39,78259.62,0.0,0.03553,2e-05,6.23449]
[1776863362992,44.39,78261.09,0.0,0.03557,2e-05,6.24027]
[1776863368183,44.39,78257.03,0.0,0.03548,2e-05,6.22774]
[1776863368237,44.39,78275.63,0.0,0.0359,2e-05,6.28877]
[1776863370470,44.39,78314.07,0.0,0.03677,2e-05,6.41605]
[1776863370812,44.39,78314.07,0.0,0.03677,2e-05,6.41605]
[1776863371084,44.39,78314.4,0.0,0.03676,2e-05,6.41463]
[1776863372395,44.39,78314.4,0.0,0.03676,2e-05,6.41463]
[1776863372413,44.39,78403.18,0.0,0.03882,2e-05,6.71423]
[1776863374221,44.39,78402.5,0.0,0.0388,2e-05,6.71148]
[1776863374296,44.39,78403.34,0.0,0.03882,2e-05,6.71436]
[1776863375520,44.39,78403.34,0.0,0.03882,2e-05,6.71436]
[1776863376111,44.39,78388.34,0.0,0.03846,2e-05,6.66241]
[1776863376928,44.39,78388.34,0.0,0.03846,2e-05,6.66241]
[1776863377115,44.39,78362.18,0.0,0.03784,2e-05,6.57254]
[1776863378144,44.39,78362.18,0.0,0.03784,2e-05,6.57254]
[1776863378234,44.39,78301.63,0.0,0.03645,2e-05,6.36968]
[1776863381657,44.39,78309.47,0.0,0.03663,2e-05,6.39544]
[1776863382148,44.39,78296.57,0.0,0.03634,2e-05,6.35265]
[1776863386271,44.39,78291.73,0.0,0.03623,2e-05,6.3366]
[1776863386350,44.39,78254.02,0.0,0.03539,2e-05,6.21309]
[1776863387310,44.39,78254.02,0.0,0.03539,2e-05,6.21309]
[1776863387406,44.39,78236.14,0.0,0.03499,2e-05,6.15511]
[1776863388045,44.39,78236.14,0.0,0.03499,2e-05,6.15511]
[1776863390240,44.39,78239.33,0.0,0.03507,2e-05,6.16594]
[1776863390341,44.39,78250.89,0.0,0.03532,2e-05,6.20376]
[1776863393919,44.39,78252.1,0.0,0.03536,2e-05,6.20839]
[1776863394097,44.39,78252.1,0.0,0.03536,2e-05,6.20839]
[1776863394234,44.39,78255.14,0.0,0.03542,2e-05,6.21849]
[1776863396184,44.39,78262.5,0.0,0.03559,2e-05,6.24267]
[1776863396929,44.39,78263.64,0.0,0.03561,2e-05,6.24655]
[1776863397226,44.39,78263.64,0.0,0.03561,2e-05,6.24655]
[1776863398256,44.39,78263.04,0.0,0.0356,2e-05,6.24476]
[1776863398391,44.39,78263.04,0.0,0.0356,2e-05,6.24476]
[1776863399271,44.39,78256.6,0.0,0.03546,2e-05,6.22391]
[1776863399790,44.39,78253.49,0.0,0.03539,2e-05,6.21394]
[1776863399832,44.39,78253.49,0.0,0.03539,2e-05,6.21394]
[1776863400299,44.39,78253.49,0.0,0.03539,2e-05,6.21413]
[1776863401401,44.39,78253.49,0.0,0.03539,2e-05,6.21413]
[1776863401423,44.39,78263.17,0.0,0.03561,2e-05,6.24588]
[1776863403306,44.39,78278.51,0.0,0.03595,2e-05,6.29645]
[1776863405321,44.39,78293.19,0.0,0.03628,2e-05,6.34485]
[1776863405811,44.39,78293.19,0.0,0.03628,2e-05,6.34485]
[1776863406327,44.39,78296.32,0.0,0.03635,2e-05,6.35515]
[1776863408389,44.39,78283.88,0.0,0.03607,2e-05,6.31406]
[1776863410356,44.39,78270.6,0.0,0.03578,2e-05,6.27045]
[1776863414388,44.39,78257.9,0.0,0.0355,2e-05,6.22938]
[1776863416477,44.39,78254.88,0.0,0.03543,2e-05,6.2197]
[1776863417024,44.39,78258.02,0.0,0.0355,2e-05,6.23009]
[1776863417408,44.4,78258.54,0.0,0.03552,2e-05,6.23194]
[1776863422586,44.4,78267.62,0.0,0.03572,2e-05,6.26212]
[1776863427493,44.4,78242.65,0.0,0.03517,2e-05,6.18153]
[1776863429455,44.4,78235.19,0.0,0.03501,2e-05,6.15764]
[1776863433534,44.4,78257.51,0.0,0.0355,2e-05,6.22892]
[1776863437562,44.4,78268.26,0.0,0.03574,2e-05,6.26455]
[1776863442596,44.4,78265.61,0.0,0.03569,2e-05,6.25661]
[1776863447631,44.41,78272.45,0.0,0.03584,2e-05,6.27953]
[1776863452671,44.41,78276.63,0.0,0.03594,2e-05,6.2936]
[1776863452993,44.41,78276.63,0.0,0.03594,2e-05,6.2936]
[1776863455697,44.41,78294.04,0.0,0.03633,2e-05,6.35099]
[1776863458711,44.41,78304.39,0.0,0.03656,2e-05,6.38496]
[1776863462739,44.4,78287.89,0.0,0.03619,2e-05,6.33016]
[1776863467773,44.4,78286.89,0.0,0.03616,2e-05,6.32671]
[1776863469670,44.4,78286.89,0.0,0.03616,2e-05,6.32671]
[1776863478853,44.4,78294.85,0.0,0.03634,2e-05,6.35215]
[1776863483887,44.4,78292.28,0.0,0.03628,2e-05,6.34318]
[1776863488921,44.4,78296.93,0.0,0.03638,2e-05,6.35791]
[1776863493956,44.4,78308.25,0.0,0.03661,2e-05,6.39203]
[1776863498992,44.4,78313.83,0.0,0.03673,2e-05,6.40957]
[1776863504029,44.39,78321.31,0.0,0.0369,2e-05,6.43341]
[1776863509061,44.39,78324.36,0.0,0.03696,2e-05,6.44247]
[1776863514096,44.39,78321.64,0.0,0.03689,2e-05,6.43237]
[1776863519132,44.39,78319.82,0.0,0.03684,2e-05,6.42527]
[1776863524167,44.39,78320.26,0.0,0.03684,2e-05,6.42576]
[1776863528196,44.38,78299.46,0.0,0.03637,2e-05,6.35613]
[1776863533231,44.38,78309.06,0.0,0.03658,2e-05,6.38739]
[1776863538266,44.38,78304.88,0.0,0.03648,2e-05,6.37291]
[1776863543302,44.38,78302.29,0.0,0.03642,2e-05,6.36385]
[1776863545316,44.38,78318.38,0.0,0.03678,2e-05,6.41702]
[1776863549125,44.38,78321.87,0.0,0.03686,2e-05,6.42803]
[1776863553367,44.38,78342.7,0.0,0.03731,2e-05,6.49412]
[1776863561428,44.37,78349.01,0.0,0.03744,2e-05,6.51268]
[1776863566463,44.37,78350.0,0.0,0.03745,2e-05,6.51445]
[1776863571500,44.37,78352.75,0.0,0.0375,2e-05,6.52217]
[1776863576535,44.36,78356.07,0.0,0.03757,2e-05,6.53177]
[1776863581570,44.36,78354.52,0.0,0.03752,2e-05,6.52496]
[1776863583584,44.36,78332.25,0.0,0.03701,2e-05,6.4497]
[1776863586643,44.36,78320.62,0.0,0.03674,2e-05,6.4104]
[1776863592647,44.35,78316.21,0.0,0.03663,2e-05,6.3949]
[1776863597682,44.35,78311.08,0.0,0.03651,2e-05,6.37725]
[1776863602716,44.35,78308.72,0.0,0.03645,2e-05,6.36888]
[1776863607751,44.35,78314.49,0.0,0.03658,2e-05,6.38719]
[1776863612786,44.35,78315.21,0.0,0.03658,2e-05,6.38624]
[1776863617822,44.35,78312.45,0.0,0.03651,2e-05,6.37626]
[1776863621850,44.35,78301.27,0.0,0.03625,2e-05,6.33864]
[1776863626876,44.34,78307.06,0.0,0.03638,2e-05,6.35729]
[1776863630437,44.34,78317.09,0.0,0.0366,2e-05,6.38998]
[1776863637963,44.34,78326.82,0.0,0.03681,2e-05,6.42016]
[1776863642998,44.34,78329.03,0.0,0.03685,2e-05,6.42627]
[1776863646895,44.33,78331.65,0.0,0.0369,2e-05,6.43425]
[1776863646996,44.33,78330.92,0.0,0.03688,2e-05,6.43156]
[1776863652530,44.33,78329.61,0.0,0.03685,2e-05,6.42608]
[1776863658104,44.33,78338.59,0.0,0.03704,2e-05,6.4545]
[1776863660738,44.33,78328.08,0.0,0.0368,2e-05,6.41894]
[1776863662109,44.33,78328.08,0.0,0.0368,2e-05,6.41874]
[1776863662210,44.33,78319.28,0.0,0.0366,2e-05,6.3893]
[1776863668174,44.32,78322.22,0.0,0.03665,2e-05,6.398]
[1776863670322,44.32,78321.61,0.0,0.03664,2e-05,6.39578]
[1776863670370,44.32,78322.97,0.0,0.03667,2e-05,6.4001]
[1776863676230,44.32,78317.86,0.0,0.03653,2e-05,6.37941]
[1776863681264,44.32,78319.78,0.0,0.03657,2e-05,6.38479]
[1776863685293,44.32,78344.09,0.0,0.03711,2e-05,6.46483]
[1776863690327,44.31,78351.06,0.0,0.03726,2e-05,6.48657]
[1776863695363,44.31,78357.16,0.0,0.03739,2e-05,6.5055]
[1776863700845,44.31,78360.79,0.0,0.03747,2e-05,6.51646]
[1776863701872,44.31,78378.29,0.0,0.03787,2e-05,6.57492]
[1776863704427,44.3,78389.87,0.0,0.03813,2e-05,6.61292]
[1776863709463,44.3,78400.48,0.0,0.03836,2e-05,6.64669]
[1776863710047,44.3,78400.48,0.0,0.03836,2e-05,6.64669]
[1776863710470,44.3,78413.06,0.0,0.03866,2e-05,6.68918]
[1776863711461,44.3,78413.06,0.0,0.03866,2e-05,6.68918]
[1776863711509,44.3,78413.06,0.0,0.03866,2e-05,6.68918]
[1776863713324,44.29,78412.99,0.0,0.03865,2e-05,6.68773]
[1776863713510,44.29,78412.99,0.0,0.03865,2e-05,6.68773]
[1776863714428,44.29,78406.6,0.0,0.03849,2e-05,6.66526]
[1776863714498,44.29,78406.6,0.0,0.03849,2e-05,6.66469]
[1776863719532,44.29,78396.11,0.0,0.03822,2e-05,6.62629]
[1776863722554,44.28,78407.87,0.0,0.03849,2e-05,6.66495]
[1776863726585,44.28,78397.05,0.0,0.03822,2e-05,6.62586]
[1776863731621,44.27,78393.39,0.0,0.0381,2e-05,6.60849]
[1776863736658,44.27,78389.44,0.0,0.03799,2e-05,6.59279]
[1776863741690,44.26,78397.41,0.0,0.03816,2e-05,6.61756]
[1776863746726,44.26,78403.61,0.0,0.03829,2e-05,6.63622]
[1776863751760,44.25,78399.58,0.0,0.03818,2e-05,6.61999]
[1776863756796,44.25,78397.81,0.0,0.03812,2e-05,6.61157]
[1776863761829,44.24,78402.55,0.0,0.03822,2e-05,6.62539]
[1776863763233,44.24,78406.78,0.0,0.03831,2e-05,6.63935]
[1776863763845,44.24,78408.35,0.0,0.03835,2e-05,6.6442]
[1776863768879,44.24,78414.49,0.0,0.03847,2e-05,6.66262]
[1776863773913,44.23,78426.26,0.0,0.03873,2e-05,6.70025]
[1776863775311,44.23,78426.72,0.0,0.03874,2e-05,6.70066]
[1776863775928,44.23,78426.47,0.0,0.03873,2e-05,6.69981]
[1776863777636,44.23,78422.31,0.0,0.03863,2e-05,6.68494]
[1776863777942,44.23,78417.48,0.0,0.0385,2e-05,6.6673]
[1776863782977,44.22,78421.11,0.0,0.03857,2e-05,6.67711]
[1776863784414,44.22,78421.55,0.0,0.03858,2e-05,6.67808]
[1776863784992,44.22,78421.29,0.0,0.03857,2e-05,6.67666]
[1776863787007,44.22,78407.62,0.0,0.03824,2e-05,6.62891]
[1776863792041,44.21,78410.09,0.0,0.03827,2e-05,6.63255]
[1776863797075,44.21,78412.62,0.0,0.03831,2e-05,6.63904]
[1776863802111,44.2,78417.01,0.0,0.0384,2e-05,6.65192]
[1776863806139,44.2,78427.68,0.0,0.03864,2e-05,6.68658]
[1776863811173,44.19,78422.97,0.0,0.03851,2e-05,6.66802]
[1776863816208,44.19,78424.02,0.0,0.03852,2e-05,6.66925]
[1776863822040,44.19,78416.37,0.0,0.03833,2e-05,6.64128]
[1776863822831,44.18,78398.17,0.0,0.03789,2e-05,6.57883]
[1776863824489,44.18,78390.91,0.0,0.03772,2e-05,6.55378]
[1776863825054,44.18,78389.97,0.0,0.0377,2e-05,6.54998]
[1776863825528,44.18,78389.97,0.0,0.0377,2e-05,6.54998]
[1776863828989,44.18,78375.63,0.0,0.03736,2e-05,6.50077]
[1776863835708,44.18,78366.35,0.0,0.03714,2e-05,6.46855]
[1776863844425,44.18,78366.55,0.0,0.03713,2e-05,6.46794]
[1776863849460,44.17,78375.74,0.0,0.03734,2e-05,6.49802]
[1776863850963,44.17,78375.74,0.0,0.03734,2e-05,6.49802]
[1776863851140,44.17,78385.74,0.0,0.03755,2e-05,6.52882]
[1776863856513,44.17,78387.53,0.0,0.03759,2e-05,6.53353]
[1776863861551,44.17,78382.23,0.0,0.03745,2e-05,6.51421]
[1776863862259,44.17,78382.23,0.0,0.03745,2e-05,6.51421]
[1776863862922,44.17,78382.23,0.0,0.03745,2e-05,6.51421]
[1776863871620,44.16,78373.02,0.0,0.03722,2e-05,6.48068]
[1776863877662,44.16,78377.6,0.0,0.03732,2e-05,6.4945]
[1776863882696,44.16,78372.85,0.0,0.0372,2e-05,6.47698]
[1776863886473,44.15,78372.0,0.0,0.03717,2e-05,6.47327]
[1776863886724,44.15,78372.0,0.0,0.03717,2e-05,6.47299]
[1776863888188,44.15,78371.27,0.0,0.03715,2e-05,6.47026]
[1776863888739,44.15,78371.88,0.0,0.03716,2e-05,6.47203]
[1776863893116,44.15,78370.3,0.0,0.03712,2e-05,6.46587]
[1776863892766,44.15,78383.04,0.0,0.03741,2e-05,6.50851]
[1776863894118,44.15,78383.04,0.0,0.03741,2e-05,6.50851]
[1776863898207,44.15,78377.43,0.0,0.03727,2e-05,6.48755]
[1776863903844,44.14,78366.18,0.0,0.037,2e-05,6.44794]
[1776863905203,44.14,78365.52,0.0,0.03698,2e-05,6.44547]
[1776863906666,44.14,78365.66,0.0,0.03698,2e-05,6.44568]
[1776863908145,44.14,78364.63,0.0,0.03696,2e-05,6.44197]
[1776863909886,44.14,78353.76,0.0,0.0367,2e-05,6.40485]
[1776863914921,44.14,78353.19,0.0,0.03667,2e-05,6.39965]
[1776863919956,44.14,78351.58,0.0,0.03663,2e-05,6.39358]
[1776863924993,44.13,78348.06,0.0,0.03654,2e-05,6.38135]
[1776863930029,44.13,78349.61,0.0,0.03658,2e-05,6.38614]
[1776863934986,44.13,78351.51,0.0,0.03662,2e-05,6.3922]
[1776863935114,44.13,78351.51,0.0,0.03662,2e-05,6.3922]
[1776863936071,44.13,78367.67,0.0,0.03699,2e-05,6.44614]
[1776863939556,44.13,78365.05,0.0,0.03692,2e-05,6.43692]
[1776863940076,44.13,78365.05,0.0,0.03692,2e-05,6.43692]
[1776863940149,44.13,78374.31,0.0,0.03714,2e-05,6.46801]
[1776863941324,44.13,78374.32,0.0,0.03714,2e-05,6.46791]
[1776863942116,44.13,78366.44,0.0,0.03695,2e-05,6.44112]
[1776863944849,44.13,78363.49,0.0,0.03688,2e-05,6.43109]
[1776863945139,44.13,78379.51,0.0,0.03725,2e-05,6.48472]
[1776863946245,44.13,78405.23,0.0,0.03784,2e-05,6.57119]
[1776863947154,44.13,78387.0,0.0,0.03742,2e-05,6.50942]
[1776863947504,44.13,78387.0,0.0,0.03742,2e-05,6.50942]
[1776863948160,44.13,78377.56,0.0,0.0372,2e-05,6.47733]
[1776863953196,44.13,78384.46,0.0,0.03735,2e-05,6.49947]
[1776863955247,44.13,78394.33,0.0,0.03758,2e-05,6.5326]
[1776863955317,44.13,78410.99,0.0,0.03797,2e-05,6.58917]
[1776863956253,44.13,78410.99,0.0,0.03797,2e-05,6.58917]
[1776863957038,44.13,78410.99,0.0,0.03797,2e-05,6.58917]
[1776863958182,44.12,78416.69,0.0,0.0381,2e-05,6.60764]
[1776863958218,44.12,78416.27,0.0,0.03808,2e-05,6.60536]
[1776863959661,44.12,78412.6,0.0,0.03799,2e-05,6.59284]
[1776863959710,44.12,78414.83,0.0,0.03804,2e-05,6.60004]
[1776863961919,44.12,78414.83,0.0,0.03804,2e-05,6.60004]
[1776863962009,44.12,78412.71,0.0,0.03799,2e-05,6.5924]
[1776863964760,44.12,78401.21,0.0,0.03771,2e-05,6.55213]
[1776863967244,44.12,78400.83,0.0,0.0377,2e-05,6.5505]
[1776863967346,44.12,78401.03,0.0,0.0377,2e-05,6.55052]
[1776863971171,44.11,78419.17,0.0,0.03811,2e-05,6.60866]
[1776863971420,44.11,78419.17,0.0,0.03811,2e-05,6.60866]
[1776863972197,44.11,78419.17,0.0,0.03811,2e-05,6.60866]
[1776863971490,44.11,78465.74,0.0,0.03921,2e-05,6.76892]
[1776863972393,44.11,78465.74,0.0,0.03921,2e-05,6.76892]
[1776863972416,44.11,78457.78,0.0,0.03902,2e-05,6.74094]
[1776863975919,44.09,78439.33,0.0,0.03851,2e-05,6.66808]
[1776863977245,44.09,78426.25,0.0,0.0382,2e-05,6.62275]
[1776863978453,44.09,78439.25,0.0,0.0385,2e-05,6.66639]
[1776863980893,44.09,78426.31,0.0,0.03819,2e-05,6.62116]
[1776863982480,44.09,78445.55,0.0,0.03864,2e-05,6.68626]
[1776863986699,44.08,78433.53,0.0,0.03834,2e-05,6.64309]
[1776863992551,44.08,78425.03,0.0,0.03812,2e-05,6.61146]
[1776863994150,44.08,78441.13,0.0,0.0385,2e-05,6.66618]
[1776863999599,44.07,78438.23,0.0,0.03841,2e-05,6.65345]
[1776864002215,44.07,78464.55,0.0,0.03903,2e-05,6.74324]
[1776864005103,44.07,78487.59,0.0,0.03958,2e-05,6.82215]
[1776864006130,44.07,78468.72,0.0,0.03912,2e-05,6.75589]
[1776864009728,44.06,78456.59,0.0,0.03882,2e-05,6.7126]
[1776864010721,44.06,78442.76,0.0,0.03849,2e-05,6.66496]
[1776864013401,44.06,78433.22,0.0,0.03826,2e-05,6.63113]
[1776864013906,44.06,78414.5,0.0,0.03782,2e-05,6.56721]
[1776864014495,44.06,78414.5,0.0,0.03782,2e-05,6.56721]
[1776864015230,44.06,78414.5,0.0,0.03782,2e-05,6.56721]
[1776864015213,44.06,78402.28,0.0,0.03752,2e-05,6.52465]
[1776864016231,44.06,78404.85,0.0,0.03758,2e-05,6.53313]
[1776864019143,44.06,78390.57,0.0,0.03724,2e-05,6.48417]
[1776864023866,44.06,78382.86,0.0,0.03706,2e-05,6.45763]
[1776864023963,44.06,78409.94,0.0,0.03769,2e-05,6.54904]
[1776864027832,44.05,78420.63,0.0,0.03793,2e-05,6.58425]
[1776864032425,44.05,78425.36,0.0,0.03802,2e-05,6.59636]
[1776864033186,44.05,78412.8,0.0,0.03772,2e-05,6.55285]
[1776864034722,44.05,78405.08,0.0,0.03754,2e-05,6.52664]
[1776864034949,44.05,78414.37,0.0,0.03775,2e-05,6.5579]
[1776864036317,44.05,78441.09,0.0,0.03838,2e-05,6.64895]
[1776864039550,44.04,78438.77,0.0,0.03832,2e-05,6.63977]
[1776864039916,44.04,78435.97,0.0,0.03825,2e-05,6.62974]
[1776864044983,44.04,78433.2,0.0,0.03817,2e-05,6.61861]
[1776864045067,44.04,78439.56,0.0,0.03832,2e-05,6.64]
[1776864045471,44.04,78439.56,0.0,0.03832,2e-05,6.64]
[1776864045664,44.04,78439.56,0.0,0.03832,2e-05,6.64]
[1776864045677,44.04,78439.56,0.0,0.03832,2e-05,6.64]
[1776864045959,44.04,78439.06,0.0,0.0383,2e-05,6.63784]
[1776864050994,44.03,78432.73,0.0,0.03814,2e-05,6.61411]
[1776864056029,44.03,78428.24,0.0,0.03802,2e-05,6.59682]
[1776864058042,44.03,78417.13,0.0,0.03775,2e-05,6.55822]
[1776864060060,44.03,78406.44,0.0,0.0375,2e-05,6.52133]
[1776864061233,44.03,78406.44,0.0,0.0375,2e-05,6.52133]
[1776864061300,44.03,78395.86,0.0,0.03725,2e-05,6.48528]
[1776864062185,44.03,78374.43,0.0,0.03676,2e-05,6.41294]
[1776864066124,44.03,78385.31,0.0,0.03701,2e-05,6.44901]
[1776864067833,44.03,78377.58,0.0,0.03683,2e-05,6.42296]
[1776864070160,44.03,78378.27,0.0,0.03684,2e-05,6.4251]
[1776864070216,44.02,78388.24,0.0,0.03707,2e-05,6.45851]
[1776864070953,44.02,78388.24,0.0,0.03707,2e-05,6.45851]
[1776864071496,44.02,78388.24,0.0,0.03707,2e-05,6.45837]
[1776864072282,44.02,78388.24,0.0,0.03707,2e-05,6.45837]
[1776864073123,44.02,78387.71,0.0,0.03706,2e-05,6.45644]
[1776864074060,44.02,78387.71,0.0,0.03705,2e-05,6.45629]
[1776864076534,44.02,78389.84,0.0,0.0371,2e-05,6.46304]
[1776864079213,44.02,78404.06,0.0,0.03743,2e-05,6.51047]
[1776864084248,44.02,78408.31,0.0,0.03752,2e-05,6.52368]
[1776864089285,44.02,78407.52,0.0,0.03749,2e-05,6.51988]
[1776864093314,44.01,78421.3,0.0,0.03779,2e-05,6.56307]
[1776864098348,44.01,78420.96,0.0,0.03777,2e-05,6.56048]
[1776864103390,44.01,78418.57,0.0,0.03771,2e-05,6.55102]
[1776864108432,44.01,78422.43,0.0,0.03779,2e-05,6.56287]
[1776864109059,44.01,78422.43,0.0,0.03779,2e-05,6.56287]
[1776864109438,44.01,78422.37,0.0,0.03779,2e-05,6.56241]
[1776864114477,44.0,78420.1,0.0,0.03772,2e-05,6.55336]
[1776864118504,44.0,78409.02,0.0,0.03746,2e-05,6.51489]
[1776864123538,44.0,78419.85,0.0,0.0377,2e-05,6.55075]
[1776864128573,44.0,78424.79,0.0,0.03781,2e-05,6.56645]
[1776864133609,43.99,78428.56,0.0,0.03789,2e-05,6.57805]
[1776864138645,43.99,78424.53,0.0,0.03779,2e-05,6.56296]
[1776864143679,43.99,78422.47,0.0,0.03773,2e-05,6.55467]
[1776864146907,43.99,78418.39,0.0,0.03763,2e-05,6.54005]
[1776864148717,43.99,78418.87,0.0,0.03764,2e-05,6.54121]
[1776864153752,43.98,78406.78,0.0,0.03733,2e-05,6.49646]
[1776864158788,43.98,78406.93,0.0,0.03733,2e-05,6.49626]
[1776864159485,43.98,78392.87,0.0,0.03701,2e-05,6.44846]
[1776864159804,43.98,78379.62,0.0,0.0367,2e-05,6.40394]
[1776864164844,43.98,78378.75,0.0,0.03668,2e-05,6.40081]
[1776864167411,43.98,78393.34,0.0,0.03701,2e-05,6.44966]
[1776864167523,43.98,78393.34,0.0,0.03701,2e-05,6.44966]
[1776864167855,43.98,78393.34,0.0,0.03701,2e-05,6.44966]
[1776864169472,43.98,78405.77,0.0,0.0373,2e-05,6.49133]
[1776864171883,43.98,78418.28,0.0,0.03759,2e-05,6.53333]
[1776864176919,43.98,78424.16,0.0,0.03772,2e-05,6.55206]
[1776864181954,43.97,78426.88,0.0,0.03777,2e-05,6.56003]
[1776864186421,43.97,78445.03,0.0,0.03819,2e-05,6.62067]
[1776864190010,43.97,78432.19,0.0,0.03788,2e-05,6.57576]
[1776864191944,43.97,78432.25,0.0,0.03788,2e-05,6.57569]
[1776864192024,43.97,78439.59,0.0,0.03805,2e-05,6.60049]
[1776864194388,43.97,78450.78,0.0,0.03831,2e-05,6.63778]
[1776864200495,43.96,78451.71,0.0,0.03832,2e-05,6.63948]
[1776864201086,43.96,78448.81,0.0,0.03824,2e-05,6.62879]
[1776864203346,43.96,78450.19,0.0,0.03827,2e-05,6.63318]
[1776864203397,43.96,78453.53,0.0,0.03835,2e-05,6.64391]
[1776864206122,43.96,78472.93,0.0,0.0388,2e-05,6.71002]
[1776864211157,43.95,78465.54,0.0,0.03859,2e-05,6.67902]
[1776864216370,43.95,78471.81,0.0,0.03873,2e-05,6.69873]
[1776864222234,43.94,78479.82,0.0,0.0389,2e-05,6.72291]
[1776864227268,43.94,78476.31,0.0,0.03879,2e-05,6.70811]
[1776864232304,43.93,78476.44,0.0,0.03878,2e-05,6.706]
[1776864237342,43.92,78478.04,0.0,0.0388,2e-05,6.70894]
[1776864241373,43.92,78466.43,0.0,0.03851,2e-05,6.66686]
[1776864246407,43.92,78470.44,0.0,0.03859,2e-05,6.67839]
[1776864251444,43.91,78467.89,0.0,0.03851,2e-05,6.66705]
[1776864256478,43.91,78464.2,0.0,0.0384,2e-05,6.65203]
[1776864261513,43.9,78463.76,0.0,0.03838,2e-05,6.64821]
[1776864266547,43.9,78463.28,0.0,0.03835,2e-05,6.6443]
[1776864270006,43.89,78463.14,0.0,0.03834,2e-05,6.64245]
[1776864270585,43.89,78462.18,0.0,0.03831,2e-05,6.63869]
[1776864271588,43.89,78454.3,0.0,0.03811,2e-05,6.6086]
[1776864272374,43.89,78454.3,0.0,0.03811,2e-05,6.6086]
[1776864272595,43.89,78441.23,0.0,0.03779,2e-05,6.56346]
[1776864277629,43.89,78444.91,0.0,0.03787,2e-05,6.5744]
[1776864281658,43.88,78457.8,0.0,0.03816,2e-05,6.61716]
[1776864287126,43.88,78461.17,0.0,0.03823,2e-05,6.62662]
[1776864292734,43.88,78463.91,0.0,0.03828,2e-05,6.63351]
[1776864297770,43.87,78459.44,0.0,0.03816,2e-05,6.61612]
[1776864301259,43.87,78458.24,0.0,0.03812,2e-05,6.6112]
[1776864301423,43.87,78437.62,0.0,0.03763,2e-05,6.53987]
[1776864302151,43.87,78437.62,0.0,0.03763,2e-05,6.53987]
[1776864302214,43.87,78428.76,0.0,0.03742,2e-05,6.50972]
[1776864305105,43.87,78436.01,0.0,0.03759,2e-05,6.53387]
[1776864305465,43.87,78428.1,0.0,0.0374,2e-05,6.50646]
[1776864310990,43.86,78424.19,0.0,0.0373,2e-05,6.49247]
[1776864311639,43.86,78424.19,0.0,0.0373,2e-05,6.49247]
[1776864311871,43.86,78430.32,0.0,0.03744,2e-05,6.51289]
[1776864317144,43.86,78433.72,0.0,0.03752,2e-05,6.52337]
[1776864319427,43.86,78433.76,0.0,0.03752,2e-05,6.52329]
[1776864319464,43.86,78433.74,0.0,0.03751,2e-05,6.5228]
[1776864323955,43.86,78423.71,0.0,0.03727,2e-05,6.48806]
[1776864328990,43.86,78419.87,0.0,0.03718,2e-05,6.47438]
[1776864334026,43.86,78411.57,0.0,0.03697,2e-05,6.44321]
[1776864336511,43.86,78410.51,0.0,0.03694,2e-05,6.43951]
[1776864336568,43.86,78405.57,0.0,0.03683,2e-05,6.4228]
[1776864339736,43.86,78406.53,0.0,0.03685,2e-05,6.42598]
[1776864340795,43.86,78408.09,0.0,0.03689,2e-05,6.43121]
[1776864346109,43.85,78411.66,0.0,0.03697,2e-05,6.44298]
[1776864350922,43.85,78411.11,0.0,0.03695,2e-05,6.44089]
[1776864351471,43.85,78411.11,0.0,0.03695,2e-05,6.44089]
[1776864351596,43.85,78411.11,0.0,0.03695,2e-05,6.44089]
[1776864351666,43.85,78411.11,0.0,0.03695,2e-05,6.44089]
[1776864353368,43.85,78407.25,0.0,0.03686,2e-05,6.4273]
[1776864353444,43.85,78405.98,0.0,0.03683,2e-05,6.42296]
[1776864355224,43.85,78405.98,0.0,0.03683,2e-05,6.42296]
[1776864355225,43.85,78406.98,0.0,0.03685,2e-05,6.4263]
[1776864356100,43.85,78406.98,0.0,0.03685,2e-05,6.4263]
[1776864356201,43.85,78406.9,0.0,0.03685,2e-05,6.42599]
[1776864361214,43.85,78408.23,0.0,0.03688,2e-05,6.43027]
[1776864361923,43.85,78408.23,0.0,0.03688,2e-05,6.43027]
[1776864362222,43.85,78411.43,0.0,0.03695,2e-05,6.44055]
[1776864364350,43.85,78405.95,0.0,0.03682,2e-05,6.42139]
[1776864364451,43.85,78400.31,0.0,0.03669,2e-05,6.40237]
[1776864365300,43.85,78400.31,0.0,0.03669,2e-05,6.40237]
[1776864365619,43.85,78405.53,0.0,0.03681,2e-05,6.41992]
[1776864366336,43.85,78405.53,0.0,0.03681,2e-05,6.41992]
[1776864366354,43.85,78409.78,0.0,0.03691,2e-05,6.43421]
[1776864366928,43.85,78409.78,0.0,0.03691,2e-05,6.43421]
[1776864367694,43.85,78409.72,0.0,0.03691,2e-05,6.43395]
[1776864373299,43.85,78412.03,0.0,0.03695,2e-05,6.44068]
[1776864378336,43.85,78414.88,0.0,0.03702,2e-05,6.44993]
[1776864383348,43.85,78409.63,0.0,0.03689,2e-05,6.43195]
[1776864389410,43.85,78412.79,0.0,0.03696,2e-05,6.44223]
[1776864394446,43.84,78412.26,0.0,0.03693,2e-05,6.43757]
[1776864398244,43.84,78414.5,0.0,0.03698,2e-05,6.44491]
[1776864400708,43.84,78413.58,0.0,0.03696,2e-05,6.44165]
[1776864401490,43.84,78413.61,0.0,0.03696,2e-05,6.44167]
[1776864401560,43.84,78424.19,0.0,0.03721,2e-05,6.47737]
[1776864404058,43.84,78426.63,0.0,0.03726,2e-05,6.48536]
[1776864404516,43.84,78427.69,0.0,0.03729,2e-05,6.48881]
[1776864409550,43.84,78428.76,0.0,0.03731,2e-05,6.49173]
[1776864414586,43.84,78427.63,0.0,0.03727,2e-05,6.48727]
[1776864419202,43.84,78429.86,0.0,0.03732,2e-05,6.49435]
[1776864419620,43.84,78429.72,0.0,0.03732,2e-05,6.49375]
[1776864424656,43.84,78429.07,0.0,0.0373,2e-05,6.49096]
[1776864429696,43.84,78438.36,0.0,0.03751,2e-05,6.52192]
[1776864431705,43.84,78451.72,0.0,0.03782,2e-05,6.56718]
[1776864436754,43.83,78451.92,0.0,0.03782,2e-05,6.56671]
[1776864441789,43.83,78452.04,0.0,0.03781,2e-05,6.56597]
[1776864444812,43.83,78463.22,0.0,0.03807,2e-05,6.60356]
[1776864449845,43.83,78466.54,0.0,0.03814,2e-05,6.61342]
[1776864450847,43.83,78466.54,0.0,0.03814,2e-05,6.61342]
[1776864450928,43.83,78466.23,0.0,0.03813,2e-05,6.61202]
[1776864456893,43.82,78466.09,0.0,0.0381,2e-05,6.60699]
[1776864461929,43.82,78464.18,0.0,0.03804,2e-05,6.59883]
[1776864466966,43.81,78461.66,0.0,0.03797,2e-05,6.58861]
[1776864472002,43.81,78455.57,0.0,0.03782,2e-05,6.56622]
[1776864477036,43.81,78452.87,0.0,0.03775,2e-05,6.55568]
[1776864480891,43.81,78455.6,0.0,0.0378,2e-05,6.56423]
[1776864481368,43.81,78447.11,0.0,0.0376,2e-05,6.53495]
[1776864482256,43.81,78447.11,0.0,0.0376,2e-05,6.53495]
[1776864482299,43.81,78441.2,0.0,0.03746,2e-05,6.51455]
[1776864486308,43.8,78436.37,0.0,0.03735,2e-05,6.49752]
[1776864486355,43.8,78440.23,0.0,0.03743,2e-05,6.51048]
[1776864488646,43.8,78456.96,0.0,0.03782,2e-05,6.56697]
[1776864494363,43.8,78459.7,0.0,0.03788,2e-05,6.57515]
[1776864495546,43.8,78452.61,0.0,0.03771,2e-05,6.55059]
[1776864495711,43.8,78451.78,0.0,0.03769,2e-05,6.54725]
[1776864498612,43.8,78440.87,0.0,0.03743,2e-05,6.50937]
[1776864503660,43.8,78444.49,0.0,0.0375,2e-05,6.52065]
[1776864507320,43.79,78445.3,0.0,0.03752,2e-05,6.52295]
[1776864507359,43.79,78447.53,0.0,0.03757,2e-05,6.53033]
[1776864508103,43.79,78447.53,0.0,0.03757,2e-05,6.53033]
[1776864508682,43.79,78447.53,0.0,0.03757,2e-05,6.52984]
[1776864509031,43.79,78447.53,0.0,0.03757,2e-05,6.52984]
[1776864509270,43.79,78447.53,0.0,0.03757,2e-05,6.52984]
[1776864514306,43.79,78457.06,0.0,0.03777,2e-05,6.55854]
[1776864519340,43.79,78457.89,0.0,0.03778,2e-05,6.55998]
[1776864524375,43.78,78458.96,0.0,0.03779,2e-05,6.56223]
[1776864529409,43.78,78453.97,0.0,0.03767,2e-05,6.54386]
[1776864534444,43.78,78453.85,0.0,0.03765,2e-05,6.54224]
[1776864539480,43.78,78457.1,0.0,0.03772,2e-05,6.55185]
[1776864544515,43.77,78456.42,0.0,0.0377,2e-05,6.54831]
[1776864549551,43.77,78454.0,0.0,0.03763,2e-05,6.5389]
[1776864554585,43.77,78455.16,0.0,0.03765,2e-05,6.54166]
[1776864559619,43.77,78454.64,0.0,0.03763,2e-05,6.5387]
[1776864564657,43.76,78447.4,0.0,0.03745,2e-05,6.5129]
[1776864569694,43.76,78446.07,0.0,0.03741,2e-05,6.50742]
[1776864573298,43.76,78441.22,0.0,0.03728,2e-05,6.488]
[1776864573720,43.76,78433.73,0.0,0.03711,2e-05,6.46242]
[1776864574208,43.76,78433.73,0.0,0.03711,2e-05,6.46242]
[1776864574727,43.76,78437.42,0.0,0.03719,2e-05,6.47469]
[1776864575165,43.76,78437.42,0.0,0.03719,2e-05,6.47469]
[1776864575733,43.76,78437.67,0.0,0.0372,2e-05,6.47541]
[1776864578612,43.76,78438.03,0.0,0.0372,2e-05,6.47636]
[1776864578755,43.76,78438.22,0.0,0.03721,2e-05,6.47687]
[1776864583844,43.76,78443.88,0.0,0.03733,2e-05,6.49531]
[1776864589832,43.76,78444.7,0.0,0.03735,2e-05,6.49713]
[1776864590231,43.76,78444.7,0.0,0.03735,2e-05,6.49713]
[1776864590839,43.76,78445.32,0.0,0.03736,2e-05,6.49908]
[1776864591022,43.76,78445.32,0.0,0.03736,2e-05,6.49908]
[1776864591846,43.76,78447.38,0.0,0.03741,2e-05,6.50593]
[1776864596881,43.75,78446.46,0.0,0.03738,2e-05,6.50198]
[1776864600911,43.75,78463.47,0.0,0.03777,2e-05,6.55935]
[1776864602166,43.75,78463.32,0.0,0.03777,2e-05,6.55857]
[1776864602940,43.75,78443.71,0.0,0.03731,2e-05,6.49166]
[1776864603948,43.75,78422.01,0.0,0.0368,2e-05,6.41776]
[1776864604049,43.75,78422.01,0.0,0.0368,2e-05,6.41776]
[1776864605055,43.75,78416.07,0.0,0.03667,2e-05,6.39773]
[1776864605663,43.75,78416.07,0.0,0.03667,2e-05,6.39773]
[1776864606531,43.75,78410.3,0.0,0.03653,2e-05,6.3783]
[1776864606956,43.75,78415.21,0.0,0.03665,2e-05,6.39482]
[1776864608973,43.75,78403.65,0.0,0.03638,2e-05,6.35602]
[1776864610985,43.75,78416.59,0.0,0.03668,2e-05,6.39962]
[1776864611409,43.75,78416.59,0.0,0.03668,2e-05,6.39962]
[1776864611993,43.75,78409.96,0.0,0.03653,2e-05,6.37735]
[1776864612111,43.75,78409.96,0.0,0.03653,2e-05,6.37735]
[1776864612666,43.75,78409.96,0.0,0.03653,2e-05,6.37735]
[1776864614008,43.75,78420.14,0.0,0.03676,2e-05,6.41164]
[1776864614761,43.75,78420.14,0.0,0.03676,2e-05,6.41164]
[1776864615194,43.75,78424.2,0.0,0.03685,2e-05,6.42532]
[1776864616023,43.75,78432.55,0.0,0.03705,2e-05,6.4535]
[1776864616181,43.75,78432.55,0.0,0.03705,2e-05,6.4535]
[1776864617022,43.75,78432.55,0.0,0.03705,2e-05,6.4535]
[1776864618650,43.75,78434.41,0.0,0.03709,2e-05,6.45962]
[1776864618831,43.75,78434.41,0.0,0.03709,2e-05,6.45962]
[1776864626522,43.75,78448.61,0.0,0.03741,2e-05,6.50705]
[1776864632137,43.75,78443.92,0.0,0.03729,2e-05,6.48784]
[1776864637171,43.75,78438.7,0.0,0.03716,2e-05,6.46959]
[1776864642207,43.75,78449.51,0.0,0.03741,2e-05,6.50603]
[1776864647242,43.74,78440.41,0.0,0.03719,2e-05,6.47454]
[1776864649259,43.74,78452.23,0.0,0.03747,2e-05,6.51458]
[1776864654293,43.74,78448.78,0.0,0.03738,2e-05,6.50225]
[1776864659327,43.74,78454.13,0.0,0.03751,2e-05,6.51992]
[1776864662348,43.74,78443.49,0.0,0.03725,2e-05,6.48328]
[1776864666412,43.74,78464.03,0.0,0.03773,2e-05,6.55301]
[1776864671414,43.74,78466.83,0.0,0.03781,2e-05,6.56358]
[1776864674028,43.74,78488.32,0.0,0.03832,2e-05,6.63836]
[1776864679395,43.75,78496.06,0.0,0.03854,2e-05,6.66929]
[1776864681980,43.76,78489.0,0.0,0.03838,2e-05,6.64638]
[1776864682026,43.76,78490.57,0.0,0.03842,2e-05,6.65258]
[1776864682416,43.76,78490.57,0.0,0.03842,2e-05,6.65258]
[1776864682499,43.76,78496.87,0.0,0.03858,2e-05,6.67521]
[1776864687683,43.76,78502.73,0.0,0.03874,2e-05,6.69849]
[1776864691372,43.81,78488.44,0.0,0.03855,2e-05,6.67008]
[1776864697040,43.9,78477.63,0.0,0.0386,2e-05,6.67603]
[1776864698607,43.92,78491.45,0.0,0.03898,2e-05,6.73028]
[1776864701113,43.93,78498.2,0.0,0.03918,2e-05,6.75924]
[1776864701632,43.94,78508.4,0.0,0.03946,2e-05,6.79979]
[1776864702754,43.94,78508.4,0.0,0.03946,2e-05,6.79979]
[1776864702775,43.95,78631.14,0.0,0.04257,3e-05,7.24234]
[1776864703567,43.95,78631.14,0.0,0.04257,3e-05,7.24234]
[1776864703659,43.95,78631.14,0.0,0.04257,3e-05,7.24234]
[1776864704124,43.95,78631.14,0.0,0.04257,3e-05,7.24234]
[1776864704153,43.95,78642.89,0.0,0.04287,3e-05,7.28499]
[1776864704304,43.95,78642.89,0.0,0.04287,3e-05,7.28499]
[1776864705067,43.95,78638.69,0.0,0.04276,3e-05,7.26939]
[1776864705476,43.95,78638.69,0.0,0.04276,3e-05,7.26939]
[1776864706115,43.95,78638.69,0.0,0.04276,3e-05,7.26939]
[1776864706123,43.94,78624.64,0.0,0.0424,3e-05,7.21789]
[1776864706568,43.94,78624.64,0.0,0.0424,3e-05,7.21789]
[1776864706767,43.94,78597.05,0.0,0.04169,3e-05,7.11778]
[1776864707403,43.94,78597.05,0.0,0.04169,3e-05,7.11778]
[1776864707678,43.94,78587.75,0.0,0.04145,3e-05,7.08413]
[1776864708683,43.94,78570.24,0.0,0.04101,3e-05,7.02139]
[1776864710701,43.94,78559.84,0.0,0.04075,2e-05,6.98444]
[1776864712638,43.94,78554.07,0.0,0.04061,2e-05,6.9641]
[1776864712729,43.94,78553.07,0.0,0.04059,2e-05,6.96073]
[1776864713738,43.94,78573.76,0.0,0.0411,3e-05,7.03461]
[1776864715789,43.95,78586.78,0.0,0.04144,3e-05,7.08304]
[1776864716891,43.95,78614.1,0.0,0.04214,3e-05,7.18144]
[1776864720682,43.95,78609.28,0.0,0.04201,3e-05,7.16371]
[1776864720784,43.95,78577.54,0.0,0.04121,3e-05,7.0494]
[1776864721806,43.94,78550.89,0.0,0.04053,2e-05,6.95293]
[1776864726902,43.95,78554.8,0.0,0.04063,2e-05,6.96747]
[1776864726945,43.95,78590.48,0.0,0.04153,3e-05,7.09512]
[1776864728527,43.95,78590.61,0.0,0.04154,3e-05,7.09656]
[1776864728855,43.95,78582.35,0.0,0.04133,3e-05,7.06669]
[1776864730093,43.95,78582.35,0.0,0.04133,3e-05,7.06669]
[1776864730112,43.95,78560.24,0.0,0.04078,2e-05,6.98798]
[1776864732885,43.95,78584.39,0.0,0.04139,3e-05,7.07461]
[1776864734898,43.95,78567.44,0.0,0.04096,3e-05,7.01439]
[1776864735706,43.95,78567.44,0.0,0.04096,3e-05,7.01439]
[1776864735909,43.95,78558.94,0.0,0.04075,2e-05,6.98422]
[1776864737918,43.95,78545.79,0.0,0.04043,2e-05,6.93791]
[1776864738584,43.95,78545.79,0.0,0.04043,2e-05,6.93791]
[1776864738925,43.95,78543.43,0.0,0.04037,2e-05,6.92978]
[1776864739932,43.95,78555.59,0.0,0.04067,2e-05,6.97312]
[1776864740818,43.95,78555.59,0.0,0.04067,2e-05,6.97312]
[1776864740942,43.95,78564.7,0.0,0.0409,3e-05,7.0057]
[1776864741955,43.95,78554.41,0.0,0.04065,2e-05,6.96919]
[1776864743971,43.95,78536.56,0.0,0.04021,2e-05,6.90634]
[1776864744977,43.95,78507.05,0.0,0.03948,2e-05,6.80293]
[1776864748008,43.95,78494.3,0.0,0.03918,2e-05,6.75861]
[1776864749020,43.95,78476.94,0.0,0.03875,2e-05,6.69771]
[1776864749257,43.95,78476.94,0.0,0.03875,2e-05,6.69771]
[1776864749904,43.95,78476.94,0.0,0.03875,2e-05,6.69771]
[1776864750027,43.95,78445.82,0.0,0.03801,2e-05,6.58968]
[1776864750865,43.95,78445.82,0.0,0.03801,2e-05,6.58968]
[1776864751027,43.95,78423.52,0.0,0.03747,2e-05,6.51114]
[1776864751655,43.95,78423.52,0.0,0.03747,2e-05,6.51114]
[1776864752034,43.95,78424.79,0.0,0.0375,2e-05,6.51518]
[1776864753056,43.95,78439.85,0.0,0.03785,2e-05,6.56618]
[1776864757073,43.95,78428.27,0.0,0.03757,2e-05,6.52551]
[1776864759133,43.95,78428.27,0.0,0.03757,2e-05,6.52502]
[1776864759162,43.95,78411.21,0.0,0.03717,2e-05,6.4672]
[1776864763370,43.94,78403.23,0.0,0.03698,2e-05,6.4399]
[1776864763777,43.94,78403.16,0.0,0.03698,2e-05,6.43944]
[1776864769217,43.94,78398.82,0.0,0.03687,2e-05,6.42413]
[1776864769531,43.94,78396.06,0.0,0.03681,2e-05,6.41474]
[1776864770173,43.94,78395.59,0.0,0.0368,2e-05,6.41304]
[1776864771185,43.94,78371.42,0.0,0.03624,2e-05,6.33208]
[1776864775214,43.94,78354.99,0.0,0.03587,2e-05,6.27766]
[1776864778234,43.94,78344.61,0.0,0.03564,2e-05,6.24373]
[1776864780261,43.94,78357.36,0.0,0.03593,2e-05,6.28626]
[1776864782283,43.94,78371.63,0.0,0.03626,2e-05,6.33387]
[1776864785304,43.94,78381.61,0.0,0.03648,2e-05,6.36727]
[1776864790329,43.94,78378.9,0.0,0.03642,2e-05,6.35821]
[1776864795377,43.94,78378.02,0.0,0.0364,2e-05,6.3553]
[1776864796374,43.94,78399.8,0.0,0.0369,2e-05,6.4283]
[1776864799408,43.94,78411.55,0.0,0.03717,2e-05,6.46745]
[1776864800402,43.94,78424.62,0.0,0.03747,2e-05,6.51153]
[1776864803156,43.94,78423.63,0.0,0.03745,2e-05,6.5077]
[1776864803350,43.94,78438.52,0.0,0.03779,2e-05,6.55811]
[1776864804408,43.94,78452.94,0.0,0.03813,2e-05,6.6071]
[1776864805151,43.94,78452.94,0.0,0.03813,2e-05,6.6071]
[1776864805248,43.94,78456.76,0.0,0.03822,2e-05,6.6198]
[1776864807921,43.94,78488.7,0.0,0.03897,2e-05,6.72861]
[1776864809909,43.94,78486.95,0.0,0.03892,2e-05,6.72194]
[1776864810384,43.94,78470.69,0.0,0.03853,2e-05,6.6657]
[1776864811492,43.93,78446.77,0.0,0.03795,2e-05,6.58001]
[1776864814386,43.93,78446.87,0.0,0.03795,2e-05,6.57998]
[1776864814417,43.93,78445.14,0.0,0.0379,2e-05,6.57332]
[1776864815387,43.93,78445.14,0.0,0.0379,2e-05,6.57332]
[1776864814526,43.93,78428.67,0.0,0.03751,2e-05,6.51721]
[1776864815533,43.93,78428.96,0.0,0.03752,2e-05,6.51793]
[1776864816488,43.93,78428.96,0.0,0.03752,2e-05,6.51793]
[1776864817206,43.93,78428.96,0.0,0.03752,2e-05,6.51793]
[1776864820568,43.93,78449.46,0.0,0.03799,2e-05,6.58641]
[1776864822050,43.93,78449.46,0.0,0.03799,2e-05,6.58641]
[1776864822149,43.93,78439.7,0.0,0.03776,2e-05,6.55271]
[1776864822555,43.93,78439.7,0.0,0.03776,2e-05,6.55271]
[1776864822632,43.93,78439.7,0.0,0.03776,2e-05,6.55271]
[1776864823129,43.93,78439.7,0.0,0.03776,2e-05,6.55271]
[1776864823197,43.93,78430.85,0.0,0.03755,2e-05,6.52205]
[1776864825793,43.92,78444.31,0.0,0.03786,2e-05,6.56738]
[1776864826663,43.92,78444.31,0.0,0.03786,2e-05,6.56738]
[1776864827163,43.92,78453.02,0.0,0.03806,2e-05,6.59688]
[1776864827687,43.92,78474.65,0.0,0.03857,2e-05,6.67092]
[1776864828575,43.92,78474.65,0.0,0.03857,2e-05,6.67092]
[1776864829330,43.92,78474.65,0.0,0.03857,2e-05,6.67092]
[1776864830792,43.92,78476.63,0.0,0.03861,2e-05,6.6768]
[1776864830868,43.92,78471.13,0.0,0.03848,2e-05,6.65734]
[1776864832337,43.92,78471.13,0.0,0.03848,2e-05,6.65734]
[1776864832435,43.92,78464.27,0.0,0.03831,2e-05,6.63284]
[1776864832728,43.92,78464.27,0.0,0.03831,2e-05,6.63284]
[1776864832993,43.92,78464.66,0.0,0.03832,2e-05,6.63418]
[1776864833792,43.92,78464.66,0.0,0.03832,2e-05,6.63418]
[1776864834307,43.92,78459.22,0.0,0.03818,2e-05,6.61467]
[1776864837412,43.91,78475.48,0.0,0.03856,2e-05,6.66921]
[1776864838952,43.91,78487.39,0.0,0.03884,2e-05,6.70991]
[1776864840753,43.91,78504.2,0.0,0.03924,2e-05,6.76712]
[1776864844284,43.89,78490.08,0.0,0.03884,2e-05,6.71011]
[1776864850237,43.89,78498.5,0.0,0.03903,2e-05,6.73648]
[1776864850272,43.89,78513.96,0.0,0.0394,2e-05,6.78976]
[1776864855831,43.85,78523.44,0.0,0.03951,2e-05,6.80645]
[1776864858284,43.85,78503.26,0.0,0.03901,2e-05,6.73422]
[1776864861657,43.85,78506.68,0.0,0.03908,2e-05,6.74497]
[1776864862145,43.85,78477.69,0.0,0.03838,2e-05,6.64399]
[1776864863887,43.85,78455.64,0.0,0.03785,2e-05,6.56755]
[1776864865879,43.84,78452.06,0.0,0.03777,2e-05,6.55503]
[1776864865934,43.84,78447.93,0.0,0.03767,2e-05,6.54066]
[1776864868354,43.84,78422.65,0.0,0.03707,2e-05,6.45427]
[1776864871943,43.84,78407.56,0.0,0.03671,2e-05,6.40063]
[1776864873957,43.84,78421.87,0.0,0.03704,2e-05,6.4487]
[1776864875971,43.84,78408.18,0.0,0.03672,2e-05,6.40243]
[1776864876978,43.84,78391.26,0.0,0.03634,2e-05,6.34566]
[1776864882017,43.84,78388.37,0.0,0.03627,2e-05,6.33632]
[1776864884032,43.84,78376.19,0.0,0.036,2e-05,6.29586]
[1776864889067,43.84,78370.77,0.0,0.03588,2e-05,6.27844]
[1776864891080,43.84,78381.33,0.0,0.03612,2e-05,6.31379]
[1776864894696,43.84,78385.88,0.0,0.03622,2e-05,6.3291]
[1776864897136,43.85,78425.28,0.0,0.03713,2e-05,6.46159]
[1776864897731,43.85,78425.28,0.0,0.03713,2e-05,6.46159]
[1776864900152,43.84,78435.62,0.0,0.03737,2e-05,6.49628]
[1776864902196,43.84,78421.33,0.0,0.03703,2e-05,6.44747]
[1776864907466,43.84,78428.83,0.0,0.0372,2e-05,6.47227]
[1776864907543,43.84,78415.9,0.0,0.0369,2e-05,6.42832]
[1776864911229,43.84,78427.83,0.0,0.03717,2e-05,6.46831]
[1776864916552,43.84,78425.01,0.0,0.0371,2e-05,6.45806]
[1776864917270,43.84,78403.48,0.0,0.03661,2e-05,6.38537]
[1776864918276,43.84,78392.52,0.0,0.03636,2e-05,6.34863]
[1776864920290,43.84,78405.61,0.0,0.03666,2e-05,6.39259]
[1776864922304,43.84,78416.6,0.0,0.03691,2e-05,6.42948]
[1776864926338,43.84,78396.68,0.0,0.03645,2e-05,6.36222]
[1776864929355,43.84,78379.71,0.0,0.03606,2e-05,6.3057]
[1776864931369,43.84,78368.3,0.0,0.03579,2e-05,6.26558]
[1776864936193,43.84,78365.22,0.0,0.03573,2e-05,6.25599]
[1776864937814,43.84,78348.7,0.0,0.03536,2e-05,6.20216]
[1776864938288,43.84,78348.7,0.0,0.03536,2e-05,6.20216]
[1776864938454,43.84,78348.7,0.0,0.03536,2e-05,6.20216]
[1776864938530,43.84,78331.83,0.0,0.03499,2e-05,6.14681]
[1776864939762,43.84,78332.21,0.0,0.035,2e-05,6.14875]
[1776864940541,43.84,78347.36,0.0,0.03534,2e-05,6.1988]
[1776864943459,43.85,78331.42,0.0,0.03499,2e-05,6.14694]
[1776864948501,43.85,78345.07,0.0,0.03529,2e-05,6.19165]
[1776864951520,43.85,78329.17,0.0,0.03494,2e-05,6.1405]
[1776864956557,43.85,78326.96,0.0,0.03491,2e-05,6.13479]
[1776864958659,43.85,78324.84,0.0,0.03487,2e-05,6.12872]
[1776864964619,43.86,78313.82,0.0,0.03464,2e-05,6.09549]
[1776864969655,43.86,78320.69,0.0,0.03481,2e-05,6.11999]
[1776864971233,43.86,78320.69,0.0,0.03481,2e-05,6.11999]
[1776864976707,43.87,78305.25,0.0,0.03449,2e-05,6.0729]
[1776864979184,43.87,78318.11,0.0,0.03478,2e-05,6.1156]
[1776864980222,43.87,78318.11,0.0,0.03478,2e-05,6.1156]
[1776864980229,43.87,78333.87,0.0,0.03513,2e-05,6.16752]
[1776864985770,43.88,78330.08,0.0,0.03506,2e-05,6.15703]
[1776864989722,43.88,78326.57,0.0,0.03499,2e-05,6.14649]
[1776864992823,43.88,78339.13,0.0,0.03526,2e-05,6.18658]
[1776864993922,43.88,78339.13,0.0,0.03526,2e-05,6.18658]
[1776864999324,43.88,78353.85,0.0,0.0356,2e-05,6.23677]
[1776865004910,43.89,78355.84,0.0,0.03566,2e-05,6.24444]
[1776865009394,43.89,78325.94,0.0,0.035,2e-05,6.1474]
[1776865014982,43.89,78324.06,0.0,0.03497,2e-05,6.14321]
[1776865020035,43.9,78316.04,0.0,0.03481,2e-05,6.11896]
[1776865020785,43.9,78316.04,0.0,0.03481,2e-05,6.11896]
[1776865022226,43.9,78315.28,0.0,0.03479,2e-05,6.11688]
[1776865022314,43.9,78298.37,0.0,0.03443,2e-05,6.06287]
[1776865023020,43.9,78298.37,0.0,0.03443,2e-05,6.06287]
[1776865023088,43.9,78297.28,0.0,0.0344,2e-05,6.05934]
[1776865024029,43.9,78297.28,0.0,0.0344,2e-05,6.05934]
[1776865024095,43.9,78287.21,0.0,0.03419,2e-05,6.02731]
[1776865027651,43.9,78278.27,0.0,0.034,2e-05,5.99957]
[1776865028131,43.91,78278.57,0.0,0.03401,2e-05,6.00113]
[1776865030022,43.91,78281.6,0.0,0.03409,2e-05,6.01259]
[1776865030092,43.91,78281.6,0.0,0.03409,2e-05,6.01259]
[1776865031427,43.91,78281.6,0.0,0.03409,2e-05,6.01259]
[1776865031649,43.91,78281.6,0.0,0.03409,2e-05,6.01259]
[1776865032934,43.91,78277.07,0.0,0.034,2e-05,5.99916]
[1776865037151,43.92,78300.49,0.0,0.03453,2e-05,6.0774]
[1776865039608,43.92,78313.78,0.0,0.03483,2e-05,6.12186]
[1776865045196,43.92,78320.29,0.0,0.03498,2e-05,6.14492]
[1776865047032,43.92,78320.54,0.0,0.03499,2e-05,6.14605]
[1776865048218,43.93,78337.56,0.0,0.03537,2e-05,6.20242]
[1776865049579,43.93,78337.56,0.0,0.03537,2e-05,6.20242]
[1776865049616,43.93,78349.65,0.0,0.03565,2e-05,6.24261]
[1776865051328,43.93,78354.99,0.0,0.03577,2e-05,6.26041]
[1776865051362,43.93,78372.2,0.0,0.03614,2e-05,6.31499]
[1776865053253,43.93,78382.58,0.0,0.03638,2e-05,6.34985]
[1776865056656,43.93,78387.35,0.0,0.03649,2e-05,6.36583]
[1776865062316,43.93,78384.72,0.0,0.03643,2e-05,6.35667]
[1776865063338,43.93,78384.72,0.0,0.03643,2e-05,6.35667]
[1776865063356,43.93,78417.47,0.0,0.03718,2e-05,6.46675]
[1776865064095,43.93,78417.47,0.0,0.03718,2e-05,6.46675]
[1776865064332,43.93,78417.47,0.0,0.03718,2e-05,6.46659]
[1776865069366,43.92,78406.41,0.0,0.03692,2e-05,6.42828]
[1776865070248,43.92,78406.41,0.0,0.03692,2e-05,6.42828]
[1776865070373,43.92,78410.89,0.0,0.03702,2e-05,6.44338]
[1776865071066,43.92,78410.89,0.0,0.03702,2e-05,6.44338]
[1776865071380,43.92,78416.91,0.0,0.03716,2e-05,6.46338]
[1776865071766,43.92,78416.91,0.0,0.03716,2e-05,6.46338]
[1776865072517,43.92,78438.67,0.0,0.03767,2e-05,6.53721]
[1776865075563,43.92,78459.34,0.0,0.03815,2e-05,6.60714]
[1776865081462,43.92,78466.39,0.0,0.0383,2e-05,6.62851]
[1776865082459,43.92,78477.96,0.0,0.03857,2e-05,6.66794]
[1776865087496,43.91,78471.56,0.0,0.0384,2e-05,6.64322]
[1776865089708,43.91,78441.79,0.0,0.03769,2e-05,6.54031]
[1776865092538,43.91,78462.86,0.0,0.03818,2e-05,6.61128]
[1776865094552,43.9,78452.26,0.0,0.03792,2e-05,6.57409]
[1776865096032,43.9,78443.8,0.0,0.03772,2e-05,6.54484]
[1776865096551,43.9,78443.8,0.0,0.03772,2e-05,6.54484]
[1776865096565,43.9,78443.8,0.0,0.03771,2e-05,6.54452]
[1776865097955,43.9,78442.79,0.0,0.03769,2e-05,6.54077]
[1776865097978,43.9,78442.79,0.0,0.03769,2e-05,6.54077]
[1776865099589,43.9,78429.86,0.0,0.03738,2e-05,6.49624]
[1776865102610,43.9,78413.36,0.0,0.03699,2e-05,6.43976]
[1776865103614,43.9,78401.41,0.0,0.03672,2e-05,6.39942]
[1776865104287,43.9,78401.41,0.0,0.03672,2e-05,6.39942]
[1776865109656,43.9,78414.49,0.0,0.03702,2e-05,6.44302]
[1776865112684,43.9,78431.14,0.0,0.03739,2e-05,6.49637]
[1776865113694,43.9,78411.01,0.0,0.03692,2e-05,6.42809]
[1776865113842,43.9,78411.01,0.0,0.03692,2e-05,6.42809]
[1776865114696,43.9,78395.16,0.0,0.03655,2e-05,6.37474]
[1776865118724,43.9,78360.04,0.0,0.03576,2e-05,6.25784]
[1776865120748,43.9,78371.32,0.0,0.03601,2e-05,6.29555]
[1776865121754,43.9,78383.82,0.0,0.0363,2e-05,6.33726]
[1776865124203,43.9,78383.9,0.0,0.0363,2e-05,6.33756]
[1776865128803,43.9,78394.24,0.0,0.03653,2e-05,6.37198]
[1776865131824,43.9,78404.45,0.0,0.03677,2e-05,6.40601]
[1776865136869,43.9,78404.66,0.0,0.03677,2e-05,6.40619]
[1776865137867,43.9,78404.66,0.0,0.03677,2e-05,6.40619]
[1776865142678,43.89,78407.12,0.0,0.03682,2e-05,6.41409]
[1776865142698,43.89,78417.99,0.0,0.03707,2e-05,6.45051]
[1776865142915,43.89,78435.89,0.0,0.03749,2e-05,6.51116]
[1776865146009,43.89,78442.39,0.0,0.03764,2e-05,6.53287]
[1776865153992,43.89,78435.17,0.0,0.03745,2e-05,6.50599]
[1776865158560,43.89,78431.54,0.0,0.03736,2e-05,6.49298]
[1776865163526,43.89,78441.24,0.0,0.03758,2e-05,6.52483]
[1776865167079,43.88,78461.65,0.0,0.03805,2e-05,6.59328]
[1776865170736,43.88,78445.04,0.0,0.03765,2e-05,6.53509]
[1776865176143,43.88,78433.84,0.0,0.03737,2e-05,6.49301]
[1776865180806,43.87,78455.42,0.0,0.03787,2e-05,6.56564]
[1776865181411,43.87,78455.42,0.0,0.03787,2e-05,6.56564]
[1776865187219,43.87,78453.36,0.0,0.0378,2e-05,6.55655]
[1776865190879,43.87,78428.21,0.0,0.03721,2e-05,6.47025]
[1776865194267,43.87,78446.23,0.0,0.03763,2e-05,6.53089]
[1776865199302,43.87,78446.16,0.0,0.03762,2e-05,6.52968]
[1776865204338,43.86,78453.71,0.0,0.03779,2e-05,6.55439]
[1776865205348,43.86,78426.28,0.0,0.03715,2e-05,6.46113]
[1776865207363,43.86,78453.53,0.0,0.03778,2e-05,6.55352]
[1776865210391,43.86,78464.56,0.0,0.03804,2e-05,6.59042]
[1776865211666,43.86,78464.56,0.0,0.03804,2e-05,6.59042]
[1776865211981,43.86,78472.22,0.0,0.03822,2e-05,6.61644]
[1776865212267,43.86,78472.22,0.0,0.03822,2e-05,6.61644]
[1776865213431,43.86,78487.63,0.0,0.03858,2e-05,6.66882]
[1776865214910,43.86,78476.75,0.0,0.03831,2e-05,6.6309]
[1776865218497,43.86,78465.99,0.0,0.03805,2e-05,6.59251]
[1776865219461,43.86,78447.95,0.0,0.03762,2e-05,6.53082]
[1776865223418,43.85,78451.37,0.0,0.0377,2e-05,6.54149]
[1776865228484,43.85,78456.85,0.0,0.03782,2e-05,6.55885]
[1776865228843,43.85,78456.85,0.0,0.03782,2e-05,6.55885]
[1776865228862,43.85,78437.48,0.0,0.03736,2e-05,6.49259]
[1776865231323,43.85,78442.33,0.0,0.03747,2e-05,6.50866]
[1776865236737,43.85,78429.76,0.0,0.03716,2e-05,6.46272]
[1776865237102,43.85,78420.83,0.0,0.03695,2e-05,6.43246]
[1776865240851,43.85,78427.09,0.0,0.0371,2e-05,6.45347]
[1776865243634,43.85,78439.59,0.0,0.03739,2e-05,6.49563]
[1776865247653,43.85,78452.55,0.0,0.03768,2e-05,6.5392]
[1776865249667,43.84,78464.43,0.0,0.03796,2e-05,6.5794]
[1776865254702,43.84,78472.34,0.0,0.03814,2e-05,6.60516]
[1776865259738,43.84,78466.96,0.0,0.038,2e-05,6.5852]
[1776865264775,43.84,78465.43,0.0,0.03795,2e-05,6.57844]
[1776865268512,43.83,78460.96,0.0,0.03784,2e-05,6.56227]
[1776865269814,43.83,78493.38,0.0,0.03861,2e-05,6.6732]
[1776865271830,43.83,78504.3,0.0,0.03886,2e-05,6.71007]
[1776865276863,43.83,78484.42,0.0,0.03837,2e-05,6.63868]
[1776865278882,43.82,78473.16,0.0,0.0381,2e-05,6.59915]
[1776865279838,43.82,78473.16,0.0,0.0381,2e-05,6.59915]
[1776865282937,43.82,78499.48,0.0,0.03872,2e-05,6.68872]
[1776865283349,43.82,78499.48,0.0,0.03872,2e-05,6.68872]
[1776865284982,43.82,78514.1,0.0,0.03907,2e-05,6.73916]
[1776865285812,43.82,78514.1,0.0,0.03907,2e-05,6.73916]
[1776865285974,43.82,78571.59,0.0,0.04047,2e-05,6.94036]
[1776865287884,43.82,78571.44,0.0,0.04046,2e-05,6.93983]
[1776865287966,43.82,78556.69,0.0,0.04009,2e-05,6.88678]
[1776865288978,43.81,78539.45,0.0,0.03966,2e-05,6.82429]
[1776865289987,43.81,78524.12,0.0,0.03928,2e-05,6.76985]
[1776865290573,43.81,78524.12,0.0,0.03928,2e-05,6.76985]
[1776865291998,43.81,78538.73,0.0,0.03961,2e-05,6.81715]
[1776865295041,43.8,78521.96,0.0,0.03919,2e-05,6.75631]
[1776865296036,43.8,78500.52,0.0,0.03867,2e-05,6.68173]
[1776865297084,43.8,78505.88,0.0,0.03879,2e-05,6.69875]
[1776865298049,43.8,78525.77,0.0,0.03927,2e-05,6.76804]
[1776865300066,43.8,78539.57,0.0,0.03959,2e-05,6.81456]
[1776865302109,43.79,78543.65,0.0,0.03968,2e-05,6.8275]
[1776865302843,43.79,78543.65,0.0,0.03968,2e-05,6.8275]
[1776865309833,43.79,78546.07,0.0,0.03971,2e-05,6.83195]
[1776865315463,43.78,78535.3,0.0,0.03942,2e-05,6.79004]
[1776865315485,43.78,78556.84,0.0,0.03994,2e-05,6.86515]
[1776865320567,43.77,78563.93,0.0,0.0401,2e-05,6.88792]
[1776865326273,43.76,78572.07,0.0,0.04027,2e-05,6.91167]
[1776865330984,43.76,78589.37,0.0,0.04067,3e-05,6.96995]
[1776865333319,43.75,78578.65,0.0,0.04039,2e-05,6.92914]
[1776865334146,43.75,78578.65,0.0,0.04039,2e-05,6.92914]
[1776865334783,43.75,78597.3,0.0,0.04085,3e-05,6.9948]
[1776865335346,43.75,78597.3,0.0,0.04085,3e-05,6.9948]
[1776865335978,43.75,78597.3,0.0,0.04085,3e-05,6.9948]
[1776865336020,43.73,78612.45,0.0,0.04116,3e-05,7.03872]
[1776865338523,43.66,78633.6,0.0,0.04146,3e-05,7.08339]
[1776865339707,43.66,78633.6,0.0,0.04146,3e-05,7.08339]
[1776865339764,43.64,78625.79,0.0,0.04119,3e-05,7.0445]
[1776865342067,43.6,78605.06,0.0,0.04053,3e-05,6.95095]
[1776865343888,43.59,78606.29,0.0,0.0405,3e-05,6.94685]
[1776865343972,43.57,78608.21,0.0,0.04049,3e-05,6.94532]
[1776865347556,43.54,78606.91,0.0,0.04033,2e-05,6.92347]
[1776865348344,43.53,78600.34,0.0,0.04016,2e-05,6.89927]
[1776865348606,43.53,78600.34,0.0,0.04016,2e-05,6.89927]
[1776865358555,43.52,78590.75,0.0,0.03985,2e-05,6.85437]
[1776865359972,43.52,78568.48,0.0,0.0393,2e-05,6.77502]
[1776865362582,43.51,78557.89,0.0,0.03903,2e-05,6.73616]
[1776865365606,43.51,78575.05,0.0,0.03943,2e-05,6.79479]
[1776865366264,43.51,78575.05,0.0,0.03943,2e-05,6.79479]
[1776865367055,43.51,78575.05,0.0,0.03943,2e-05,6.79479]
[1776865367940,43.51,78585.61,0.0,0.03968,2e-05,6.83075]
[1776865369637,43.5,78595.68,0.0,0.03992,2e-05,6.86505]
[1776865374674,43.5,78582.81,0.0,0.03958,2e-05,6.81603]
[1776865376685,43.49,78593.42,0.0,0.03983,2e-05,6.85226]
[1776865381731,43.49,78588.95,0.0,0.0397,2e-05,6.83311]
[1776865386057,43.48,78574.77,0.0,0.03933,2e-05,6.7806]
[1776865388774,43.48,78564.52,0.0,0.03907,2e-05,6.74301]
[1776865390942,43.48,78577.45,0.0,0.03938,2e-05,6.78751]
[1776865396830,43.47,78579.18,0.0,0.0394,2e-05,6.79028]
[1776865401864,43.47,78583.94,0.0,0.0395,2e-05,6.80431]
[1776865406903,43.46,78566.07,0.0,0.03904,2e-05,6.73845]
[1776865408914,43.46,78545.0,0.0,0.03852,2e-05,6.66379]
[1776865410697,43.46,78542.77,0.0,0.03846,2e-05,6.65563]
[1776865415963,43.45,78546.54,0.0,0.03853,2e-05,6.66446]
[1776865418984,43.45,78560.3,0.0,0.03886,2e-05,6.71258]
[1776865419257,43.45,78560.3,0.0,0.03886,2e-05,6.71258]
[1776865422979,43.45,78570.22,0.0,0.0391,2e-05,6.74715]
[1776865426034,43.45,78581.48,0.0,0.03937,2e-05,6.78638]
[1776865429188,43.45,78580.91,0.0,0.03936,2e-05,6.78418]
[1776865430110,43.45,78584.16,0.0,0.03944,2e-05,6.79557]
[1776865430188,43.45,78607.8,0.0,0.04002,2e-05,6.8793]
[1776865431576,43.45,78607.8,0.0,0.04002,2e-05,6.87914]
[1776865432076,43.45,78605.05,0.0,0.03995,2e-05,6.86912]
[1776865432415,43.45,78605.05,0.0,0.03995,2e-05,6.86912]
[1776865432973,43.45,78605.05,0.0,0.03995,2e-05,6.86912]
[1776865434111,43.45,78599.02,0.0,0.0398,2e-05,6.84748]
[1776865434149,43.45,78594.56,0.0,0.03969,2e-05,6.83148]
[1776865435219,43.45,78594.56,0.0,0.03969,2e-05,6.83148]
[1776865436105,43.45,78589.79,0.0,0.03957,2e-05,6.81429]
[1776865441140,43.45,78585.62,0.0,0.03946,2e-05,6.79906]
[1776865441763,43.45,78585.62,0.0,0.03946,2e-05,6.79906]
[1776865442149,43.45,78568.81,0.0,0.03905,2e-05,6.73977]
[1776865446107,43.45,78564.45,0.0,0.03894,2e-05,6.72448]
[1776865449771,43.45,78565.19,0.0,0.03896,2e-05,6.72731]
[1776865453224,43.45,78577.62,0.0,0.03926,2e-05,6.77073]
[1776865458259,43.45,78578.3,0.0,0.03928,2e-05,6.77253]
[1776865463293,43.44,78579.07,0.0,0.03928,2e-05,6.7728]
[1776865468332,43.44,78587.27,0.0,0.03946,2e-05,6.79898]
[1776865471997,43.43,78587.37,0.0,0.03945,2e-05,6.79819]
[1776865472076,43.43,78593.14,0.0,0.03958,2e-05,6.81541]
[1776865477395,43.43,78587.3,0.0,0.03943,2e-05,6.79434]
[1776865483067,43.43,78595.66,0.0,0.03964,2e-05,6.82431]
[1776865485999,43.43,78580.28,0.0,0.03926,2e-05,6.77013]
[1776865491528,43.43,78579.38,0.0,0.03925,2e-05,6.76769]
[1776865496566,43.44,78596.15,0.0,0.03966,2e-05,6.82736]
[1776865501601,43.44,78598.93,0.0,0.03973,2e-05,6.83723]
[1776865505338,43.44,78598.16,0.0,0.03971,2e-05,6.83455]
[1776865506261,43.44,78614.02,0.0,0.04011,2e-05,6.89096]
[1776865508661,43.43,78624.16,0.0,0.04036,3e-05,6.92695]
[1776865512402,43.43,78624.61,0.0,0.04036,3e-05,6.92791]
[1776865513137,43.43,78624.61,0.0,0.04036,3e-05,6.92791]
[1776865513328,43.43,78617.45,0.0,0.04018,2e-05,6.9022]
[1776865513692,43.43,78617.45,0.0,0.04018,2e-05,6.90208]
[1776865514845,43.43,78617.45,0.0,0.04018,2e-05,6.90208]
[1776865515293,43.43,78607.69,0.0,0.03994,2e-05,6.86723]
[1776865517276,43.43,78634.01,0.0,0.0406,3e-05,6.96109]
[1776865521710,43.43,78635.39,0.0,0.04062,3e-05,6.96515]
[1776865522056,43.43,78622.14,0.0,0.04029,3e-05,6.91747]
[1776865524771,43.43,78606.97,0.0,0.03991,2e-05,6.86308]
[1776865529829,43.43,78597.86,0.0,0.03968,2e-05,6.83066]
[1776865530849,43.43,78601.22,0.0,0.03977,2e-05,6.84256]
[1776865530959,43.43,78592.53,0.0,0.03955,2e-05,6.81174]
[1776865531572,43.43,78592.53,0.0,0.03955,2e-05,6.81174]
[1776865531824,43.43,78592.53,0.0,0.03954,2e-05,6.80915]
[1776865533548,43.43,78597.43,0.0,0.03966,2e-05,6.8265]
[1776865533845,43.43,78614.9,0.0,0.04009,2e-05,6.88862]
[1776865538065,43.43,78618.1,0.0,0.04017,2e-05,6.89977]
[1776865538164,43.43,78630.01,0.0,0.04047,3e-05,6.94213]
[1776865538787,43.43,78630.01,0.0,0.04047,3e-05,6.94213]
[1776865538872,43.43,78629.62,0.0,0.04046,3e-05,6.94073]
[1776865540477,43.43,78621.84,0.0,0.04026,2e-05,6.91272]
[1776865540886,43.43,78623.74,0.0,0.04031,3e-05,6.91939]
[1776865541895,43.43,78635.65,0.0,0.04061,3e-05,6.96194]
[1776865543864,43.43,78638.74,0.0,0.04068,3e-05,6.97284]
[1776865543914,43.43,78637.27,0.0,0.04064,3e-05,6.96734]
[1776865545138,43.43,78622.43,0.0,0.04027,3e-05,6.91376]
[1776865545566,43.43,78622.43,0.0,0.04027,3e-05,6.91376]
[1776865545925,43.43,78622.43,0.0,0.04027,3e-05,6.91376]
[1776865548945,43.43,78636.76,0.0,0.04063,3e-05,6.96468]
[1776865552974,43.42,78654.96,0.0,0.04108,3e-05,7.02935]
[1776865554162,43.42,78654.96,0.0,0.04108,3e-05,7.02935]
[1776865554261,43.42,78643.25,0.0,0.04078,3e-05,6.9868]
[1776865560131,43.42,78643.56,0.0,0.04079,3e-05,6.98874]
[1776865563058,43.43,78656.74,0.0,0.04113,3e-05,7.03706]
[1776865563159,43.43,78641.16,0.0,0.04074,3e-05,6.98105]
[1776865565068,43.43,78641.15,0.0,0.04074,3e-05,6.98121]
[1776865565149,43.43,78651.15,0.0,0.041,3e-05,7.01753]
[1776865569294,43.43,78658.24,0.0,0.04117,3e-05,7.04284]
[1776865569298,43.43,78660.21,0.0,0.04122,3e-05,7.04931]
[1776865569729,43.43,78660.21,0.0,0.04122,3e-05,7.04931]
[1776865570331,43.42,78656.61,0.0,0.04113,3e-05,7.03595]
[1776865576156,43.42,78654.05,0.0,0.04105,3e-05,7.02491]
[1776865581191,43.42,78660.44,0.0,0.0412,3e-05,7.0466]
[1776865586294,43.42,78653.97,0.0,0.04103,3e-05,7.02194]
[1776865587412,43.42,78676.56,0.0,0.0416,3e-05,7.10359]
[1776865589269,43.41,78698.59,0.0,0.04216,3e-05,7.18337]
[1776865590311,43.41,78752.36,0.0,0.04357,3e-05,7.38179]
[1776865592317,43.41,78723.83,0.0,0.0428,3e-05,7.27253]
[1776865593368,43.41,78700.62,0.0,0.04219,3e-05,7.1868]
[1776865595330,43.41,78678.48,0.0,0.04162,3e-05,7.10515]
[1776865597343,43.41,78696.28,0.0,0.04208,3e-05,7.17029]
[1776865601372,43.41,78670.83,0.0,0.04142,3e-05,7.07745]
[1776865603390,43.41,78660.32,0.0,0.04115,3e-05,7.03864]
[1776865605404,43.41,78678.96,0.0,0.04162,3e-05,7.1057]
[1776865607420,43.41,78689.9,0.0,0.04189,3e-05,7.14474]
[1776865609440,43.4,78673.49,0.0,0.04147,3e-05,7.084]
[1776865611453,43.4,78662.08,0.0,0.04117,3e-05,7.04185]
[1776865616116,43.4,78647.89,0.0,0.0408,3e-05,6.98911]
[1776865619444,43.4,78642.74,0.0,0.04067,3e-05,6.97035]
[1776865618501,43.4,78631.34,0.0,0.04038,3e-05,6.92925]
[1776865619736,43.4,78631.34,0.0,0.04038,3e-05,6.92925]
[1776865622126,43.4,78627.09,0.0,0.04027,3e-05,6.91379]
[1776865622163,43.4,78629.74,0.0,0.04034,3e-05,6.9231]
[1776865623167,43.4,78629.74,0.0,0.04034,3e-05,6.9231]
[1776865623271,43.4,78623.5,0.0,0.04018,2e-05,6.90068]
[1776865625549,43.4,78633.87,0.0,0.04044,3e-05,6.93745]
[1776865630585,43.4,78638.56,0.0,0.04055,3e-05,6.9536]
[1776865632605,43.39,78648.78,0.0,0.0408,3e-05,6.98982]
[1776865634238,43.39,78660.43,0.0,0.0411,3e-05,7.03165]
[1776865639651,43.39,78673.56,0.0,0.04142,3e-05,7.07734]
[1776865641027,43.39,78662.56,0.0,0.04113,3e-05,7.03707]
[1776865646707,43.39,78663.49,0.0,0.04115,3e-05,7.03874]
[1776865650752,43.38,78682.77,0.0,0.04163,3e-05,7.10761]
[1776865655771,43.38,78688.06,0.0,0.04174,3e-05,7.12217]
[1776865661085,43.38,78689.9,0.0,0.04177,3e-05,7.1271]
[1776865661106,43.38,78711.24,0.0,0.04232,3e-05,7.2053]
[1776865662091,43.38,78711.24,0.0,0.04232,3e-05,7.2053]
[1776865662131,43.37,78721.96,0.0,0.04259,3e-05,7.24329]
[1776865662904,43.37,78714.17,0.0,0.04239,3e-05,7.21457]
[1776865664455,43.37,78703.77,0.0,0.04211,3e-05,7.17512]
[1776865665851,43.37,78722.02,0.0,0.04259,3e-05,7.24224]
[1776865670895,43.37,78727.38,0.0,0.04272,3e-05,7.26125]
[1776865671899,43.37,78712.28,0.0,0.04232,3e-05,7.20433]
[1776865674525,43.36,78694.62,0.0,0.04185,3e-05,7.1385]
[1776865675937,43.36,78679.29,0.0,0.04145,3e-05,7.08211]
[1776865681432,43.36,78673.96,0.0,0.0413,3e-05,7.06078]
[1776865682988,43.36,78654.08,0.0,0.04079,3e-05,6.98784]
[1776865683989,43.36,78639.78,0.0,0.04043,3e-05,6.93617]
[1776865685409,43.36,78639.78,0.0,0.04043,3e-05,6.93617]
[1776865685506,43.36,78632.7,0.0,0.04025,3e-05,6.91064]
[1776865686355,43.36,78632.7,0.0,0.04025,3e-05,6.91064]
[1776865686392,43.36,78627.34,0.0,0.04011,2e-05,6.89136]
[1776865688018,43.36,78626.96,0.0,0.0401,2e-05,6.8899]
[1776865688147,43.36,78613.21,0.0,0.03976,2e-05,6.84085]
[1776865690702,43.36,78606.5,0.0,0.0396,2e-05,6.81703]
[1776865691055,43.36,78607.46,0.0,0.03962,2e-05,6.82046]
[1776865692409,43.36,78607.46,0.0,0.03962,2e-05,6.82046]
[1776865692438,43.36,78612.81,0.0,0.03975,2e-05,6.83947]
[1776865698148,43.36,78603.75,0.0,0.03953,2e-05,6.80746]
[1776865700806,43.36,78605.95,0.0,0.03958,2e-05,6.81534]
[1776865701172,43.36,78604.29,0.0,0.03954,2e-05,6.8095]
[1776865702177,43.36,78589.48,0.0,0.03918,2e-05,6.75735]
[1776865703191,43.36,78558.94,0.0,0.03844,2e-05,6.65054]
[1776865704196,43.36,78544.04,0.0,0.03808,2e-05,6.59843]
[1776865705204,43.36,78524.15,0.0,0.0376,2e-05,6.5295]
[1776865710242,43.36,78523.5,0.0,0.03759,2e-05,6.52673]
[1776865712271,43.36,78536.62,0.0,0.03788,2e-05,6.56902]
[1776865717309,43.35,78544.05,0.0,0.03805,2e-05,6.59408]
[1776865725348,43.35,78536.19,0.0,0.03785,2e-05,6.56428]
[1776865728369,43.35,78551.38,0.0,0.0382,2e-05,6.61617]
[1776865732398,43.35,78569.87,0.0,0.03866,2e-05,6.6819]
[1776865734412,43.35,78557.85,0.0,0.03837,2e-05,6.64017]
[1776865736426,43.35,78573.7,0.0,0.03876,2e-05,6.6964]
[1776865739309,43.35,78575.63,0.0,0.03881,2e-05,6.7036]
[1776865740224,43.35,78579.51,0.0,0.03891,2e-05,6.71742]
[1776865740453,43.35,78578.14,0.0,0.03887,2e-05,6.71281]
[1776865740763,43.35,78578.14,0.0,0.03887,2e-05,6.71281]
[1776865741602,43.35,78578.14,0.0,0.03887,2e-05,6.71281]
[1776865741460,43.35,78593.67,0.0,0.03926,2e-05,6.76761]
[1776865741621,43.35,78593.67,0.0,0.03926,2e-05,6.76761]
[1776865744352,43.35,78592.26,0.0,0.03922,2e-05,6.76287]
[1776865744481,43.35,78598.73,0.0,0.03938,2e-05,6.78582]
[1776865745489,43.35,78622.86,0.0,0.03998,2e-05,6.87146]
[1776865746076,43.35,78622.86,0.0,0.03998,2e-05,6.87146]
[1776865746495,43.35,78623.46,0.0,0.03999,2e-05,6.87354]
[1776865746728,43.35,78623.46,0.0,0.03999,2e-05,6.87354]
[1776865747596,43.35,78623.46,0.0,0.03999,2e-05,6.87354]
[1776865747934,43.35,78626.26,0.0,0.04006,2e-05,6.88346]
[1776865748527,43.35,78633.86,0.0,0.04025,3e-05,6.91055]
[1776865752540,43.35,78643.9,0.0,0.0405,3e-05,6.94613]
[1776865757577,43.35,78638.27,0.0,0.04035,3e-05,6.92518]
[1776865758385,43.35,78638.27,0.0,0.04035,3e-05,6.92518]
[1776865758585,43.35,78637.56,0.0,0.04034,3e-05,6.9225]
[1776865759198,43.35,78637.56,0.0,0.04034,3e-05,6.9225]
[1776865760597,43.35,78617.17,0.0,0.03983,2e-05,6.84947]
[1776865761274,43.35,78617.17,0.0,0.03983,2e-05,6.84947]
[1776865761604,43.35,78612.6,0.0,0.03971,2e-05,6.83323]
[1776865762202,43.35,78612.6,0.0,0.03971,2e-05,6.83323]
[1776865762447,43.35,78612.6,0.0,0.03971,2e-05,6.83323]
[1776865763623,43.35,78602.15,0.0,0.03945,2e-05,6.79626]
[1776865764636,43.35,78566.42,0.0,0.03858,2e-05,6.67076]
[1776865765466,43.35,78566.42,0.0,0.03858,2e-05,6.67076]
[1776865769243,43.35,78575.87,0.0,0.03882,2e-05,6.70468]
[1776865769668,43.35,78575.28,0.0,0.03881,2e-05,6.70307]
[1776865770696,43.35,78592.41,0.0,0.03923,2e-05,6.76333]
[1776865775714,43.36,78597.49,0.0,0.03934,2e-05,6.77935]
[1776865776981,43.36,78597.49,0.0,0.03934,2e-05,6.77935]
[1776865777080,43.36,78588.3,0.0,0.03912,2e-05,6.74718]
[1776865779741,43.36,78572.62,0.0,0.03874,2e-05,6.69228]
[1776865781674,43.36,78572.62,0.0,0.03874,2e-05,6.69228]
[1776865781960,43.36,78574.71,0.0,0.03879,2e-05,6.69985]
[1776865782053,43.36,78594.56,0.0,0.03928,2e-05,6.76992]
[1776865787774,43.36,78601.76,0.0,0.03946,2e-05,6.7959]
[1776865788395,43.36,78601.76,0.0,0.03946,2e-05,6.7959]
[1776865788546,43.36,78601.76,0.0,0.03946,2e-05,6.7959]
[1776865789572,43.36,78603.74,0.0,0.03951,2e-05,6.80304]
[1776865789650,43.36,78600.88,0.0,0.03944,2e-05,6.79297]
[1776865791836,43.36,78589.79,0.0,0.03916,2e-05,6.75395]
[1776865794465,43.36,78601.11,0.0,0.03944,2e-05,6.79421]
[1776865794995,43.36,78601.11,0.0,0.03944,2e-05,6.79421]
[1776865795063,43.36,78601.14,0.0,0.03945,2e-05,6.79437]
[1776865796147,43.36,78626.13,0.0,0.04007,2e-05,6.88331]
[1776865799233,43.36,78628.78,0.0,0.04013,2e-05,6.89278]
[1776865799299,43.36,78632.62,0.0,0.04023,3e-05,6.90632]
[1776865801430,43.36,78635.21,0.0,0.04029,3e-05,6.91547]
[1776865801438,43.36,78635.21,0.0,0.04029,3e-05,6.91547]
[1776865801557,43.36,78635.21,0.0,0.04029,3e-05,6.91547]
[1776865801609,43.36,78634.24,0.0,0.04027,3e-05,6.91187]
[1776865802554,43.36,78620.85,0.0,0.03993,2e-05,6.86378]
[1776865803187,43.36,78620.85,0.0,0.03993,2e-05,6.86378]
[1776865803260,43.36,78628.57,0.0,0.04012,2e-05,6.89126]
[1776865805561,43.36,78649.49,0.0,0.04065,3e-05,6.96617]
[1776865806937,43.36,78659.55,0.0,0.0409,3e-05,7.0021]
[1776865811979,43.35,78658.68,0.0,0.04087,3e-05,6.9977]
[1776865815549,43.35,78670.15,0.0,0.04115,3e-05,7.03801]
[1776865818016,43.35,78658.43,0.0,0.04085,3e-05,6.99504]
[1776865823058,43.35,78653.16,0.0,0.04071,3e-05,6.975]
[1776865825407,43.35,78653.16,0.0,0.04071,3e-05,6.97479]
[1776865825443,43.35,78633.85,0.0,0.04022,3e-05,6.90512]
[1776865826061,43.35,78633.85,0.0,0.04022,3e-05,6.90512]
[1776865826115,43.35,78625.0,0.0,0.04,2e-05,6.8735]
[1776865829101,43.35,78635.85,0.0,0.04027,3e-05,6.91206]
[1776865830731,43.35,78635.85,0.0,0.04027,3e-05,6.91206]
[1776865831114,43.35,78630.29,0.0,0.04011,2e-05,6.88933]
[1776865832113,43.35,78630.29,0.0,0.04011,2e-05,6.88933]
[1776865832196,43.35,78621.5,0.0,0.03989,2e-05,6.85787]
[1776865832957,43.35,78621.5,0.0,0.03989,2e-05,6.85787]
[1776865833136,43.35,78621.65,0.0,0.0399,2e-05,6.85841]
[1776865833832,43.35,78621.65,0.0,0.0399,2e-05,6.85841]
[1776865837157,43.35,78601.69,0.0,0.0394,2e-05,6.78763]
[1776865838426,43.35,78601.69,0.0,0.0394,2e-05,6.78763]
[1776865838457,43.35,78623.84,0.0,0.03995,2e-05,6.8664]
[1776865841196,43.35,78636.54,0.0,0.04027,3e-05,6.91172]
[1776865846234,43.35,78638.39,0.0,0.04031,3e-05,6.91783]
[1776865851282,43.35,78656.36,0.0,0.04076,3e-05,6.98193]
[1776865856304,43.34,78658.34,0.0,0.0408,3e-05,6.98787]
[1776865859325,43.34,78646.74,0.0,0.0405,3e-05,6.94541]
[1776865862346,43.34,78634.81,0.0,0.0402,3e-05,6.90218]
[1776865865199,43.34,78626.32,0.0,0.03999,2e-05,6.87159]
[1776865865363,43.34,78626.32,0.0,0.03999,2e-05,6.87159]
[1776865865446,43.34,78614.42,0.0,0.03969,2e-05,6.82922]
[1776865868763,43.34,78609.0,0.0,0.03956,2e-05,6.80993]
[1776865869398,43.34,78593.5,0.0,0.03918,2e-05,6.75514]
[1776865870268,43.34,78593.5,0.0,0.03918,2e-05,6.75514]
[1776865870402,43.34,78593.5,0.0,0.03918,2e-05,6.75521]
[1776865871514,43.34,78608.67,0.0,0.03955,2e-05,6.80899]
[1776865877301,43.34,78607.14,0.0,0.03951,2e-05,6.80394]
[1776865877574,43.34,78620.2,0.0,0.03984,2e-05,6.85035]
[1776865882562,43.34,78622.52,0.0,0.0399,2e-05,6.85854]
[1776865882610,43.34,78618.27,0.0,0.03979,2e-05,6.84337]
[1776865883080,43.34,78618.27,0.0,0.03979,2e-05,6.84337]
[1776865883550,43.34,78619.6,0.0,0.03982,2e-05,6.8481]
[1776865884526,43.34,78619.6,0.0,0.03982,2e-05,6.8481]
[1776865884551,43.34,78614.89,0.0,0.03971,2e-05,6.83129]
[1776865889569,43.34,78614.84,0.0,0.0397,2e-05,6.8312]
[1776865889982,43.34,78614.84,0.0,0.0397,2e-05,6.8312]
[1776865890710,43.34,78604.09,0.0,0.03944,2e-05,6.79312]
[1776865892588,43.34,78593.14,0.0,0.03916,2e-05,6.75205]
[1776865894002,43.34,78587.69,0.0,0.03903,2e-05,6.73303]
[1776865896269,43.34,78574.45,0.0,0.0387,2e-05,6.68673]
[1776865899650,43.34,78594.36,0.0,0.0392,2e-05,6.75768]
[1776865900278,43.34,78594.36,0.0,0.0392,2e-05,6.75768]
[1776865900654,43.34,78595.52,0.0,0.03923,2e-05,6.76198]
[1776865901661,43.35,78607.15,0.0,0.03951,2e-05,6.80325]
[1776865903438,43.35,78613.06,0.0,0.03966,2e-05,6.82429]
[1776865903678,43.35,78635.27,0.0,0.04021,3e-05,6.90351]
[1776865905187,43.35,78635.27,0.0,0.04021,3e-05,6.9035]
[1776865905688,43.35,78638.15,0.0,0.04029,3e-05,6.91372]
[1776865906478,43.35,78638.15,0.0,0.04029,3e-05,6.91372]
[1776865906696,43.34,78634.83,0.0,0.0402,3e-05,6.90173]
[1776865907707,43.34,78619.85,0.0,0.03983,2e-05,6.84817]
[1776865908711,43.34,78606.92,0.0,0.03951,2e-05,6.80225]
[1776865909205,43.34,78606.92,0.0,0.03951,2e-05,6.80225]
[1776865909719,43.34,78614.21,0.0,0.03969,2e-05,6.82818]
[1776865910724,43.34,78625.94,0.0,0.03998,2e-05,6.86993]
[1776865913745,43.34,78638.83,0.0,0.0403,3e-05,6.91584]
[1776865918721,43.34,78643.7,0.0,0.04042,3e-05,6.93281]
[1776865918835,43.34,78656.28,0.0,0.04074,3e-05,6.97805]
[1776865920809,43.34,78671.42,0.0,0.04112,3e-05,7.03212]
[1776865922307,43.34,78672.2,0.0,0.04113,3e-05,7.03464]
[1776865922823,43.34,78662.91,0.0,0.0409,3e-05,7.00079]
[1776865923032,43.34,78662.91,0.0,0.0409,3e-05,7.00079]
[1776865923656,43.34,78662.91,0.0,0.0409,3e-05,7.00079]
[1776865923835,43.34,78652.34,0.0,0.04063,3e-05,6.9625]
[1776865924472,43.34,78652.34,0.0,0.04063,3e-05,6.9625]
[1776865924837,43.34,78653.64,0.0,0.04066,3e-05,6.967]
[1776865926631,43.34,78652.88,0.0,0.04064,3e-05,6.96409]
[1776865926853,43.34,78657.59,0.0,0.04076,3e-05,6.98087]
[1776865927210,43.34,78657.59,0.0,0.04076,3e-05,6.98087]
[1776865927858,43.34,78669.21,0.0,0.04105,3e-05,7.02258]
[1776865927982,43.34,78669.21,0.0,0.04105,3e-05,7.02258]
[1776865927993,43.34,78669.21,0.0,0.04105,3e-05,7.02258]
[1776865928562,43.34,78669.21,0.0,0.04105,3e-05,7.02258]
[1776865928866,43.34,78672.92,0.0,0.04114,3e-05,7.03574]
[1776865929262,43.34,78672.92,0.0,0.04114,3e-05,7.03574]
[1776865929873,43.34,78679.77,0.0,0.04131,3e-05,7.06028]
[1776865930550,43.34,78679.77,0.0,0.04131,3e-05,7.06028]
[1776865930881,43.34,78674.1,0.0,0.04117,3e-05,7.03943]
[1776865931109,43.34,78674.1,0.0,0.04117,3e-05,7.03943]
[1776865934733,43.34,78674.36,0.0,0.04117,3e-05,7.03957]
[1776865934775,43.34,78674.36,0.0,0.04117,3e-05,7.03957]
[1776865934909,43.34,78676.37,0.0,0.04122,3e-05,7.04659]
[1776865935915,43.33,78688.17,0.0,0.04152,3e-05,7.08915]
[1776865936476,43.33,78688.17,0.0,0.04152,3e-05,7.08915]
[1776865936923,43.33,78696.68,0.0,0.04173,3e-05,7.1198]
[1776865938694,43.33,78696.68,0.0,0.04173,3e-05,7.1198]
[1776865939930,43.33,78696.71,0.0,0.04173,3e-05,7.11914]
[1776865940489,43.33,78696.71,0.0,0.04173,3e-05,7.11914]
[1776865941956,43.33,78696.24,0.0,0.04171,3e-05,7.11665]
[1776865942452,43.33,78696.24,0.0,0.04171,3e-05,7.11665]
[1776865942607,43.33,78708.03,0.0,0.04201,3e-05,7.15934]
[1776865943285,43.33,78708.03,0.0,0.04201,3e-05,7.15934]
[1776865943372,43.33,78707.25,0.0,0.04199,3e-05,7.15601]
[1776865946999,43.33,78713.34,0.0,0.04214,3e-05,7.17695]
[1776865947676,43.33,78713.34,0.0,0.04214,3e-05,7.17695]
[1776865954715,43.32,78719.25,0.0,0.04225,3e-05,7.19247]
[1776865960060,43.31,78727.66,0.0,0.04245,3e-05,7.2201]
[1776865960683,43.31,78727.66,0.0,0.04245,3e-05,7.2201]
[1776865960761,43.31,78714.55,0.0,0.0421,3e-05,7.17128]
[1776865966678,43.31,78724.22,0.0,0.04233,3e-05,7.20377]
[1776865970163,43.3,78738.32,0.0,0.04268,3e-05,7.25366]
[1776865975294,43.3,78743.38,0.0,0.0428,3e-05,7.26981]
[1776865975391,43.29,78760.8,0.0,0.04325,3e-05,7.33393]
[1776865981871,43.29,78752.49,0.0,0.04301,3e-05,7.2994]
[1776865983335,43.28,78734.04,0.0,0.04251,3e-05,7.22897]
[1776865989216,43.28,78732.01,0.0,0.04243,3e-05,7.21856]
[1776865992040,43.27,78730.8,0.0,0.04239,3e-05,7.21233]
[1776865992189,43.27,78730.8,0.0,0.04239,3e-05,7.21233]
[1776865992436,43.27,78707.75,0.0,0.04178,3e-05,7.12706]
[1776865993704,43.27,78707.75,0.0,0.04178,3e-05,7.12706]
[1776865993801,43.27,78706.64,0.0,0.04175,3e-05,7.12244]
[1776865994025,43.27,78706.64,0.0,0.04175,3e-05,7.12244]
[1776865994560,43.27,78706.64,0.0,0.04175,3e-05,7.12244]
[1776865994572,43.27,78720.62,0.0,0.04211,3e-05,7.17327]
[1776865998347,43.27,78716.03,0.0,0.04198,3e-05,7.15492]
[1776865998774,43.27,78723.65,0.0,0.04217,3e-05,7.1824]
[1776866000390,43.27,78736.81,0.0,0.04251,3e-05,7.22993]
[1776866004966,43.26,78755.32,0.0,0.04297,3e-05,7.29537]
[1776866006961,43.26,78735.73,0.0,0.04245,3e-05,7.22142]
[1776866007784,43.26,78735.73,0.0,0.04245,3e-05,7.22142]
[1776866007829,43.26,78728.92,0.0,0.04227,3e-05,7.19571]
[1776866009307,43.26,78728.78,0.0,0.04226,3e-05,7.1952]
[1776866009450,43.25,78716.32,0.0,0.04194,3e-05,7.14885]
[1776866011224,43.25,78708.65,0.0,0.04173,3e-05,7.12028]
[1776866011463,43.25,78706.48,0.0,0.04166,3e-05,7.10924]
[1776866013477,43.25,78711.68,0.0,0.04179,3e-05,7.12786]
[1776866013499,43.25,78710.44,0.0,0.04176,3e-05,7.12289]
[1776866016280,43.25,78708.43,0.0,0.0417,3e-05,7.11469]
[1776866017018,43.25,78708.43,0.0,0.0417,3e-05,7.11469]
[1776866016500,43.25,78708.84,0.0,0.04171,3e-05,7.11579]
[1776866017527,43.25,78708.84,0.0,0.04171,3e-05,7.11579]
[1776866017539,43.25,78720.51,0.0,0.04201,3e-05,7.15817]
[1776866020176,43.25,78722.44,0.0,0.04205,3e-05,7.16436]
[1776866020230,43.25,78722.44,0.0,0.04205,3e-05,7.16436]
[1776866021003,43.25,78722.44,0.0,0.04205,3e-05,7.16436]
[1776866020525,43.25,78722.44,0.0,0.04205,3e-05,7.16386]
[1776866021533,43.24,78721.7,0.0,0.04202,3e-05,7.16066]
[1776866026567,43.24,78730.84,0.0,0.04224,3e-05,7.19184]
[1776866029610,43.24,78733.99,0.0,0.04232,3e-05,7.20242]
[1776866029630,43.24,78738.35,0.0,0.04243,3e-05,7.21799]
[1776866034624,43.23,78749.54,0.0,0.0427,3e-05,7.25665]
[1776866039660,43.23,78740.43,0.0,0.04244,3e-05,7.22002]
[1776866040687,43.22,78729.3,0.0,0.04215,3e-05,7.17842]
[1776866045704,43.22,78745.15,0.0,0.04254,3e-05,7.2344]
[1776866050750,43.21,78744.12,0.0,0.04249,3e-05,7.2277]
[1776866052493,43.21,78741.62,0.0,0.04242,3e-05,7.21739]
[1776866052760,43.21,78735.87,0.0,0.04227,3e-05,7.19616]
[1776866053501,43.21,78735.87,0.0,0.04227,3e-05,7.19616]
[1776866054005,43.21,78735.36,0.0,0.04225,3e-05,7.19327]
[1776866057809,43.21,78751.62,0.0,0.04266,3e-05,7.25187]
[1776866062830,43.2,78760.45,0.0,0.04288,3e-05,7.28166]
[1776866066858,43.2,78742.92,0.0,0.0424,3e-05,7.21423]
[1776866071896,43.19,78749.82,0.0,0.04254,3e-05,7.23447]
[1776866076931,43.19,78734.18,0.0,0.04212,3e-05,7.17406]
[1776866081967,43.18,78733.13,0.0,0.04207,3e-05,7.1679]
[1776866084867,43.18,78732.59,0.0,0.04205,3e-05,7.16546]
[1776866084988,43.18,78731.95,0.0,0.04203,3e-05,7.16221]
[1776866087000,43.18,78716.68,0.0,0.04163,3e-05,7.10531]
[1776866089262,43.18,78720.78,0.0,0.04173,3e-05,7.11964]
[1776866090030,43.17,78726.95,0.0,0.04189,3e-05,7.14192]
[1776866095057,43.17,78730.09,0.0,0.04195,3e-05,7.15136]
[1776866100095,43.17,78729.6,0.0,0.04193,3e-05,7.14742]
[1776866102110,43.16,78749.23,0.0,0.04243,3e-05,7.21891]
[1776866107146,43.16,78742.84,0.0,0.04225,3e-05,7.19263]
[1776866108321,43.16,78733.5,0.0,0.04199,3e-05,7.15726]
[1776866109165,43.16,78724.81,0.0,0.04177,3e-05,7.12494]
[1776866110172,43.16,78712.66,0.0,0.04145,3e-05,7.08014]
[1776866111646,43.16,78709.88,0.0,0.04138,3e-05,7.0697]
[1776866112187,43.15,78709.82,0.0,0.04137,3e-05,7.06919]
[1776866112388,43.15,78709.82,0.0,0.04137,3e-05,7.06919]
[1776866112433,43.15,78709.82,0.0,0.04137,3e-05,7.06919]
[1776866114055,43.15,78714.23,0.0,0.04148,3e-05,7.08498]
[1776866114115,43.15,78716.13,0.0,0.04153,3e-05,7.0916]
[1776866116215,43.15,78727.88,0.0,0.04183,3e-05,7.13394]
[1776866122003,43.15,78722.44,0.0,0.04168,3e-05,7.11237]
[1776866122188,43.15,78722.44,0.0,0.04168,3e-05,7.11237]
[1776866122099,43.15,78717.18,0.0,0.04154,3e-05,7.09242]
[1776866127867,43.14,78710.05,0.0,0.04134,3e-05,7.06484]
[1776866133335,43.14,78712.04,0.0,0.04137,3e-05,7.06786]
[1776866138371,43.14,78718.84,0.0,0.04153,3e-05,7.09089]
[1776866143406,43.14,78721.75,0.0,0.04159,3e-05,7.10031]
[1776866144327,43.14,78721.75,0.0,0.04159,3e-05,7.10031]
[1776866144415,43.13,78721.97,0.0,0.0416,3e-05,7.1008]
[1776866145291,43.13,78721.97,0.0,0.0416,3e-05,7.1008]
[1776866146426,43.13,78743.96,0.0,0.04216,3e-05,7.18062]
[1776866148031,43.13,78743.96,0.0,0.04216,3e-05,7.18062]
[1776866148071,43.13,78743.96,0.0,0.04216,3e-05,7.18062]
[1776866149377,43.13,78739.02,0.0,0.04203,3e-05,7.1615]
[1776866149613,43.13,78739.02,0.0,0.04203,3e-05,7.1615]
[1776866149618,43.13,78739.69,0.0,0.04204,3e-05,7.16354]
[1776866151264,43.13,78739.69,0.0,0.04204,3e-05,7.16354]
[1776866151604,43.13,78746.19,0.0,0.0422,3e-05,7.18665]
[1776866152285,43.13,78746.19,0.0,0.0422,3e-05,7.18665]
[1776866152469,43.13,78746.19,0.0,0.0422,3e-05,7.18665]
[1776866153239,43.13,78746.19,0.0,0.0422,3e-05,7.18665]
[1776866153476,43.13,78744.91,0.0,0.04217,3e-05,7.18146]
[1776866155458,43.13,78738.86,0.0,0.042,3e-05,7.15821]
[1776866155559,43.12,78732.72,0.0,0.04184,3e-05,7.13519]
[1776866156438,43.12,78732.72,0.0,0.04184,3e-05,7.13519]
[1776866156537,43.12,78731.83,0.0,0.04181,3e-05,7.13151]
[1776866158912,43.12,78734.63,0.0,0.04188,3e-05,7.1414]
[1776866158922,43.12,78736.11,0.0,0.04192,3e-05,7.14644]
[1776866160633,43.12,78736.11,0.0,0.04192,3e-05,7.14644]
[1776866160729,43.12,78731.01,0.0,0.04178,3e-05,7.12684]
[1776866166570,43.12,78736.92,0.0,0.04192,3e-05,7.14594]
[1776866171062,43.11,78734.33,0.0,0.04184,3e-05,7.13553]
[1776866171145,43.11,78733.31,0.0,0.04181,3e-05,7.13047]
[1776866171988,43.11,78733.31,0.0,0.04181,3e-05,7.13047]
[1776866172052,43.11,78731.98,0.0,0.04177,3e-05,7.12514]
[1776866175631,43.11,78747.91,0.0,0.04217,3e-05,7.18193]
[1776866180667,43.1,78750.18,0.0,0.04221,3e-05,7.18818]
[1776866183693,43.1,78764.02,0.0,0.04256,3e-05,7.2373]
[1776866188726,43.09,78765.99,0.0,0.0426,3e-05,7.24224]
[1776866193758,43.09,78764.4,0.0,0.04251,3e-05,7.23004]
[1776866198799,43.08,78774.6,0.0,0.04276,3e-05,7.26488]
[1776866203827,43.07,78776.43,0.0,0.04278,3e-05,7.26856]
[1776866208865,43.07,78773.92,0.0,0.0427,3e-05,7.25676]
[1776866213897,43.06,78769.23,0.0,0.04256,3e-05,7.23639]
[1776866218153,43.06,78787.57,0.0,0.04302,3e-05,7.30178]
[1776866223970,43.05,78786.01,0.0,0.04295,3e-05,7.29187]
[1776866225026,43.05,78773.64,0.0,0.04262,3e-05,7.24516]
[1776866231018,43.04,78775.64,0.0,0.04264,3e-05,7.2492]
[1776866232025,43.04,78785.66,0.0,0.0429,3e-05,7.28591]
[1776866237279,43.04,78792.72,0.0,0.04307,3e-05,7.30968]
[1776866247130,43.02,78790.87,0.0,0.04297,3e-05,7.29574]
[1776866252165,43.02,78784.82,0.0,0.04277,3e-05,7.26732]
[1776866254312,43.01,78784.32,0.0,0.04276,3e-05,7.26487]
[1776866255196,43.01,78780.45,0.0,0.04265,3e-05,7.2493]
[1776866256619,43.01,78776.05,0.0,0.04253,3e-05,7.23239]
[1776866257206,43.01,78776.16,0.0,0.04253,3e-05,7.23226]
[1776866261228,43.01,78787.65,0.0,0.04281,3e-05,7.27279]
[1776866265299,43.0,78810.83,0.0,0.04341,3e-05,7.35712]
[1776866271300,42.99,78810.69,0.0,0.04338,3e-05,7.3529]
[1776866276354,42.99,78807.15,0.0,0.04327,3e-05,7.33677]
[1776866281371,42.98,78812.41,0.0,0.04338,3e-05,7.35219]
[1776866282379,42.98,78800.72,0.0,0.04305,3e-05,7.30694]
[1776866286308,42.97,78784.94,0.0,0.04262,3e-05,7.24567]
[1776866287066,42.97,78784.94,0.0,0.04262,3e-05,7.24567]
[1776866287131,42.97,78783.26,0.0,0.04257,3e-05,7.23941]
[1776866289009,42.97,78795.83,0.0,0.0429,3e-05,7.28571]
[1776866290082,42.97,78795.83,0.0,0.0429,3e-05,7.28571]
[1776866290110,42.97,78799.36,0.0,0.04299,3e-05,7.29883]
[1776866295475,42.97,78796.29,0.0,0.04289,3e-05,7.28482]
[1776866300510,42.96,78795.04,0.0,0.04284,3e-05,7.27725]
[1776866305545,42.96,78789.08,0.0,0.04266,3e-05,7.25213]
[1776866310585,42.95,78792.86,0.0,0.04274,3e-05,7.2634]
[1776866315615,42.94,78802.15,0.0,0.04295,3e-05,7.29236]
[1776866320650,42.94,78793.62,0.0,0.0427,3e-05,7.25748]
[1776866325685,42.93,78792.13,0.0,0.04264,3e-05,7.24904]
[1776866330721,42.93,78787.42,0.0,0.0425,3e-05,7.22865]
[1776866334749,42.92,78776.58,0.0,0.04219,3e-05,7.18576]
[1776866339364,42.92,78787.85,0.0,0.04247,3e-05,7.2252]
[1776866344861,42.91,78792.68,0.0,0.04258,3e-05,7.24105]
[1776866351872,42.9,78797.25,0.0,0.04267,3e-05,7.25352]
[1776866355907,42.9,78811.24,0.0,0.04303,3e-05,7.30359]
[1776866360928,42.89,78816.65,0.0,0.04315,3e-05,7.3214]
[1776866366982,42.89,78819.17,0.0,0.04319,3e-05,7.32643]
[1776866372027,42.88,78821.49,0.0,0.04321,3e-05,7.32931]
[1776866376055,42.87,78831.96,0.0,0.04347,3e-05,7.36618]
[1776866381091,42.87,78829.6,0.0,0.04339,3e-05,7.35381]
[1776866386125,42.86,78830.32,0.0,0.04338,3e-05,7.35308]
[1776866391161,42.85,78829.98,0.0,0.04335,3e-05,7.34838]
[1776866396195,42.85,78828.18,0.0,0.04327,3e-05,7.33823]
[1776866401231,42.84,78836.12,0.0,0.04346,3e-05,7.36399]
[1776866403272,42.84,78858.0,0.0,0.04404,3e-05,7.44618]
[1776866407284,42.83,78847.63,0.0,0.04373,3e-05,7.40278]
[1776866409305,42.83,78837.48,0.0,0.04345,3e-05,7.36364]
[1776866410306,42.83,78804.92,0.0,0.04257,3e-05,7.24006]
[1776866415351,42.82,78807.25,0.0,0.04261,3e-05,7.24607]
[1776866420380,42.82,78813.17,0.0,0.04275,3e-05,7.26553]
[1776866425419,42.81,78805.42,0.0,0.04253,3e-05,7.23382]
[1776866427430,42.81,78817.43,0.0,0.04284,3e-05,7.27761]
[1776866430455,42.81,78829.2,0.0,0.04314,3e-05,7.3199]
[1776866435493,42.8,78828.64,0.0,0.04308,3e-05,7.31168]
[1776866438516,42.8,78815.48,0.0,0.04272,3e-05,7.26046]
[1776866441538,42.79,78805.5,0.0,0.04244,3e-05,7.22152]
[1776866445600,42.79,78817.2,0.0,0.04274,3e-05,7.2637]
[1776866450617,42.78,78812.75,0.0,0.0426,3e-05,7.24367]
[1776866453639,42.78,78802.65,0.0,0.04232,3e-05,7.20436]
[1776866455083,42.78,78787.72,0.0,0.04192,3e-05,7.14836]
[1776866458675,42.78,78770.2,0.0,0.04146,3e-05,7.08217]
[1776866464431,42.77,78779.45,0.0,0.04169,3e-05,7.11503]
[1776866464439,42.77,78769.23,0.0,0.04142,3e-05,7.07706]
[1776866470295,42.77,78775.89,0.0,0.04158,3e-05,7.10001]
[1776866473784,42.77,78789.98,0.0,0.04194,3e-05,7.15091]
[1776866475358,42.77,78807.32,0.0,0.04239,3e-05,7.215]
[1776866476997,42.76,78825.3,0.0,0.04286,3e-05,7.28133]
[1776866481410,42.76,78843.83,0.0,0.04334,3e-05,7.3488]
[1776866486876,42.75,78832.71,0.0,0.04302,3e-05,7.30404]
[1776866490488,42.75,78843.38,0.0,0.0433,3e-05,7.34245]
[1776866494398,42.75,78859.2,0.0,0.04369,3e-05,7.39745]
[1776866500296,42.74,78864.86,0.0,0.04384,3e-05,7.4179]
[1776866506009,42.74,78875.08,0.0,0.04411,3e-05,7.45502]
[1776866511055,42.74,78868.63,0.0,0.04392,3e-05,7.42911]
[1776866513237,42.74,78878.25,0.0,0.04418,3e-05,7.46554]
[1776866513278,42.74,78875.94,0.0,0.04411,3e-05,7.45643]
[1776866514217,42.74,78875.94,0.0,0.04411,3e-05,7.45643]
[1776866514230,42.74,78872.67,0.0,0.04402,3e-05,7.44367]
[1776866520702,42.73,78877.52,0.0,0.04414,3e-05,7.46057]
[1776866520749,42.73,78877.52,0.0,0.04414,3e-05,7.46057]
[1776866521115,42.73,78877.25,0.0,0.04413,3e-05,7.45927]
[1776866522298,42.73,78877.25,0.0,0.04413,3e-05,7.45927]
[1776866522667,42.73,78877.25,0.0,0.04413,3e-05,7.45927]
[1776866523357,42.73,78883.31,0.0,0.0443,3e-05,7.48214]
[1776866523450,42.73,78883.31,0.0,0.0443,3e-05,7.48214]
[1776866523919,42.73,78887.42,0.0,0.04441,3e-05,7.49724]
[1776866524607,42.73,78872.15,0.0,0.04399,3e-05,7.43856]
[1776866526153,42.73,78858.98,0.0,0.04363,3e-05,7.38823]
[1776866531530,42.73,78855.52,0.0,0.04353,3e-05,7.37446]
[1776866531704,42.73,78855.52,0.0,0.04353,3e-05,7.37446]
[1776866531572,42.73,78864.04,0.0,0.04376,3e-05,7.40663]
[1776866532196,42.73,78864.62,0.0,0.04377,3e-05,7.40869]
[1776866536226,42.73,78853.52,0.0,0.04347,3e-05,7.36582]
[1776866538384,42.73,78853.96,0.0,0.04348,3e-05,7.36735]
[1776866538485,42.73,78860.98,0.0,0.04367,3e-05,7.39383]
[1776866542070,42.73,78863.74,0.0,0.04374,3e-05,7.40377]
[1776866542632,42.73,78863.74,0.0,0.04374,3e-05,7.40377]
[1776866542757,42.73,78858.21,0.0,0.04359,3e-05,7.38258]
[1776866543273,42.72,78858.11,0.0,0.04358,3e-05,7.38202]
[1776866547302,42.72,78840.32,0.0,0.0431,3e-05,7.3142]
[1776866549317,42.72,78824.54,0.0,0.04268,3e-05,7.25478]
[1776866551377,42.72,78825.11,0.0,0.04269,3e-05,7.25694]
[1776866551436,42.72,78852.89,0.0,0.04342,3e-05,7.35889]
[1776866552532,42.72,78852.89,0.0,0.04342,3e-05,7.35889]
[1776866552612,42.72,78854.53,0.0,0.04347,3e-05,7.36505]
[1776866555359,42.72,78844.44,0.0,0.04319,3e-05,7.32652]
[1776866560394,42.72,78845.46,0.0,0.04321,3e-05,7.32991]
[1776866565430,42.72,78845.08,0.0,0.0432,3e-05,7.32805]
[1776866570465,42.72,78840.51,0.0,0.04308,3e-05,7.31045]
[1776866575500,42.72,78842.38,0.0,0.04312,3e-05,7.31719]
[1776866577489,42.72,78842.37,0.0,0.04312,3e-05,7.31709]
[1776866577589,42.72,78856.76,0.0,0.04351,3e-05,7.37143]
[1776866578289,42.72,78856.76,0.0,0.04351,3e-05,7.37143]
[1776866578524,42.72,78856.76,0.0,0.04351,3e-05,7.37122]
[1776866583559,42.72,78854.58,0.0,0.04345,3e-05,7.36239]
[1776866588595,42.72,78862.43,0.0,0.04365,3e-05,7.39163]
[1776866593630,42.72,78856.66,0.0,0.04349,3e-05,7.36896]
[1776866598669,42.71,78862.32,0.0,0.04364,3e-05,7.38985]
[1776866603705,42.71,78858.75,0.0,0.04354,3e-05,7.37536]
[1776866606301,42.71,78857.79,0.0,0.04351,3e-05,7.37144]
[1776866606728,42.71,78864.94,0.0,0.0437,3e-05,7.39844]
[1776866607463,42.71,78864.94,0.0,0.0437,3e-05,7.39844]
[1776866607735,42.71,78869.49,0.0,0.04382,3e-05,7.41556]
[1776866611763,42.71,78853.68,0.0,0.04338,3e-05,7.35204]
[1776866616800,42.71,78861.21,0.0,0.04358,3e-05,7.38005]
[1776866621434,42.71,78871.39,0.0,0.04385,3e-05,7.4179]
[1776866626871,42.71,78863.58,0.0,0.04363,3e-05,7.38727]
[1776866632728,42.7,78868.06,0.0,0.04374,3e-05,7.40324]
[1776866635432,42.7,78870.33,0.0,0.0438,3e-05,7.41226]
[1776866635769,42.7,78876.11,0.0,0.04396,3e-05,7.43442]
[1776866637143,42.7,78875.88,0.0,0.04396,3e-05,7.43355]
[1776866637243,42.71,78878.42,0.0,0.04404,3e-05,7.44473]
[1776866640979,42.71,78877.21,0.0,0.04402,3e-05,7.44158]
[1776866641574,42.71,78877.75,0.0,0.04405,3e-05,7.44581]
[1776866642406,42.71,78877.75,0.0,0.04405,3e-05,7.44581]
[1776866642506,42.72,78878.09,0.0,0.04406,3e-05,7.44782]
[1776866644372,42.72,78878.09,0.0,0.04406,3e-05,7.44782]
[1776866645275,42.72,78876.4,0.0,0.04402,3e-05,7.44209]
[1776866651645,42.73,78886.54,0.0,0.04434,3e-05,7.48615]
[1776866653058,42.73,78886.54,0.0,0.04434,3e-05,7.48615]
[1776866653653,42.73,78886.54,0.0,0.04434,3e-05,7.48615]
[1776866659407,42.73,78882.55,0.0,0.04426,3e-05,7.4748]
[1776866661715,42.74,78869.38,0.0,0.04391,3e-05,7.42648]
[1776866663688,42.74,78869.37,0.0,0.04391,3e-05,7.42645]
[1776866669174,42.75,78875.93,0.0,0.04412,3e-05,7.45588]
[1776866674210,42.75,78884.76,0.0,0.04437,3e-05,7.48928]
[1776866679246,42.76,78877.03,0.0,0.04417,3e-05,7.4621]
[1776866684281,42.76,78878.64,0.0,0.04422,3e-05,7.46927]
[1776866689317,42.76,78877.37,0.0,0.04419,3e-05,7.46528]
[1776866693037,42.76,78878.26,0.0,0.04422,3e-05,7.46916]
[1776866698380,42.76,78878.04,0.0,0.04422,3e-05,7.46926]
[1776866701401,42.76,78867.4,0.0,0.04394,3e-05,7.42911]
[1776866706436,42.77,78863.85,0.0,0.04385,3e-05,7.41666]
[1776866711471,42.77,78870.14,0.0,0.04403,3e-05,7.44168]
[1776866712901,42.77,78870.14,0.0,0.04403,3e-05,7.44168]
[1776866716506,42.77,78858.47,0.0,0.04372,3e-05,7.39851]
[1776866717592,42.77,78858.47,0.0,0.04372,3e-05,7.39851]
[1776866717620,42.77,78854.87,0.0,0.04362,3e-05,7.38515]
[1776866718486,42.77,78854.87,0.0,0.04362,3e-05,7.38515]
[1776866718511,42.77,78854.87,0.0,0.04362,3e-05,7.38515]
[1776866718595,42.77,78854.87,0.0,0.04362,3e-05,7.38515]
[1776866718696,42.77,78850.24,0.0,0.0435,3e-05,7.3679]
[1776866722553,42.77,78840.3,0.0,0.04324,3e-05,7.33179]
[1776866723893,42.78,78824.42,0.0,0.04282,3e-05,7.27291]
[1776866726738,42.78,78810.72,0.0,0.04246,3e-05,7.22149]
[1776866729598,42.77,78795.25,0.0,0.04204,3e-05,7.16242]
[1776866734633,42.77,78786.23,0.0,0.04177,3e-05,7.12441]
[1776866739668,42.77,78778.8,0.0,0.04157,3e-05,7.09565]
[1776866744705,42.76,78772.83,0.0,0.0414,3e-05,7.072]
[1776866746718,42.76,78749.48,0.0,0.0408,3e-05,6.98582]
[1776866748734,42.76,78738.53,0.0,0.04052,3e-05,6.94558]
[1776866751916,42.76,78723.2,0.0,0.04013,3e-05,6.88984]
[1776866757280,42.76,78719.29,0.0,0.04003,3e-05,6.87566]
[1776866765856,42.76,78724.11,0.0,0.04015,3e-05,6.89338]
[1776866766397,42.76,78724.11,0.0,0.04015,3e-05,6.89338]
[1776866766863,42.76,78717.84,0.0,0.03999,3e-05,6.87071]
[1776866768879,42.76,78705.17,0.0,0.03967,3e-05,6.82517]
[1776866773916,42.76,78700.79,0.0,0.03957,3e-05,6.81018]
[1776866774428,42.76,78700.79,0.0,0.03957,3e-05,6.81018]
[1776866774926,42.76,78701.59,0.0,0.03959,3e-05,6.81305]
[1776866776936,42.76,78712.3,0.0,0.03986,3e-05,6.85183]
[1776866777734,42.76,78712.3,0.0,0.03986,3e-05,6.85183]
[1776866777948,42.76,78708.25,0.0,0.03976,3e-05,6.83728]
[1776866778968,42.76,78708.25,0.0,0.03976,3e-05,6.83728]
[1776866778980,42.76,78707.49,0.0,0.03974,3e-05,6.83472]
[1776866780243,42.76,78708.01,0.0,0.03975,3e-05,6.83668]
[1776866780965,42.76,78705.56,0.0,0.03969,3e-05,6.82796]
[1776866786006,42.77,78697.81,0.0,0.03951,3e-05,6.80111]
[1776866786173,42.77,78697.81,0.0,0.03951,3e-05,6.80111]
[1776866786194,42.77,78697.81,0.0,0.03951,3e-05,6.80111]
[1776866789025,42.77,78707.85,0.0,0.03978,3e-05,6.83981]
[1776866789239,42.77,78707.85,0.0,0.03978,3e-05,6.83981]
[1776866790033,42.77,78715.38,0.0,0.03997,3e-05,6.86698]
[1776866793573,42.78,78725.09,0.0,0.04021,3e-05,6.90111]
[1776866793914,42.78,78725.09,0.0,0.04021,3e-05,6.90111]
[1776866794010,42.78,78721.91,0.0,0.04013,3e-05,6.89013]
[1776866795583,42.78,78721.91,0.0,0.04013,3e-05,6.89013]
[1776866795601,42.78,78719.6,0.0,0.04008,3e-05,6.88287]
[1776866796343,42.78,78719.6,0.0,0.04008,3e-05,6.88287]
[1776866796353,42.78,78718.18,0.0,0.04005,3e-05,6.8783]
[1776866797657,42.78,78718.18,0.0,0.04005,3e-05,6.8783]
[1776866797672,42.78,78719.16,0.0,0.04008,3e-05,6.88241]
[1776866802240,42.79,78726.27,0.0,0.04027,3e-05,6.91033]
[1776866802719,42.79,78744.69,0.0,0.04075,3e-05,6.97827]
[1776866805138,42.79,78755.97,0.0,0.04104,3e-05,7.01989]
[1776866810349,42.79,78765.78,0.0,0.04131,3e-05,7.05726]
[1776866814514,42.79,78789.64,0.0,0.04194,3e-05,7.14751]
[1776866816218,42.8,78804.51,0.0,0.04235,3e-05,7.20481]
[1776866819837,42.8,78812.87,0.0,0.04258,3e-05,7.23774]
[1776866819938,42.8,78814.35,0.0,0.04264,3e-05,7.24491]
[1776866824366,42.81,78808.16,0.0,0.04249,3e-05,7.22421]
[1776866824436,42.81,78826.68,0.0,0.04298,3e-05,7.29356]
[1776866825649,42.81,78826.68,0.0,0.04298,3e-05,7.29356]
[1776866825839,42.81,78836.77,0.0,0.04327,3e-05,7.33396]
[1776866826396,42.81,78836.77,0.0,0.04327,3e-05,7.33396]
[1776866826497,42.81,78836.19,0.0,0.04325,3e-05,7.33178]
[1776866832947,42.82,78830.78,0.0,0.04314,3e-05,7.31506]
[1776866836364,42.82,78818.74,0.0,0.0428,3e-05,7.26726]
[1776866841399,42.81,78817.06,0.0,0.04273,3e-05,7.25868]
[1776866843018,42.81,78798.66,0.0,0.04224,3e-05,7.18885]
[1776866844594,42.81,78787.42,0.0,0.04194,3e-05,7.14614]
[1776866848713,42.8,78766.34,0.0,0.04138,3e-05,7.06677]
[1776866853815,42.8,78769.69,0.0,0.04144,3e-05,7.07537]
[1776866859917,42.8,78772.78,0.0,0.04151,3e-05,7.08494]
[1776866863853,42.8,78760.77,0.0,0.04119,3e-05,7.03927]
[1776866865404,42.8,78760.77,0.0,0.04118,3e-05,7.03899]
[1776866865701,42.8,78746.74,0.0,0.04082,3e-05,6.9874]
[1776866866332,42.8,78746.74,0.0,0.04082,3e-05,6.9874]
[1776866866581,42.8,78746.74,0.0,0.04082,3e-05,6.98724]
[1776866869996,42.79,78768.76,0.0,0.04138,3e-05,7.06731]
[1776866872624,42.79,78783.87,0.0,0.04177,3e-05,7.12208]
[1776866877659,42.79,78786.9,0.0,0.04184,3e-05,7.13179]
[1776866880061,42.79,78802.91,0.0,0.04225,3e-05,7.19039]
[1776866883969,42.78,78791.21,0.0,0.04193,3e-05,7.14497]
[1776866887729,42.78,78801.7,0.0,0.04219,3e-05,7.1822]
[1776866892765,42.78,78806.46,0.0,0.0423,3e-05,7.19752]
[1776866897801,42.77,78808.62,0.0,0.04234,3e-05,7.20313]
[1776866902837,42.77,78814.69,0.0,0.04248,3e-05,7.22326]
[1776866906876,42.76,78827.71,0.0,0.04281,3e-05,7.26927]
[1776866908888,42.76,78843.03,0.0,0.04321,3e-05,7.32625]
[1776866913921,42.75,78840.41,0.0,0.0431,3e-05,7.31031]
[1776866914470,42.75,78840.41,0.0,0.0431,3e-05,7.31031]
[1776866914478,42.75,78840.41,0.0,0.0431,3e-05,7.31031]
[1776866914929,42.75,78834.97,0.0,0.04295,3e-05,7.2892]
[1776866916817,42.75,78826.06,0.0,0.04271,3e-05,7.2551]
[1776866920971,42.75,78836.58,0.0,0.043,3e-05,7.29539]
[1776866924999,42.75,78849.27,0.0,0.04334,3e-05,7.34379]
[1776866930035,42.75,78847.91,0.0,0.04331,3e-05,7.33912]
[1776866935069,42.75,78848.79,0.0,0.04334,3e-05,7.34292]
[1776866940159,42.76,78844.26,0.0,0.04322,3e-05,7.32622]
[1776866941113,42.76,78828.8,0.0,0.04281,3e-05,7.26853]
[1776866946147,42.76,78818.72,0.0,0.04255,3e-05,7.23165]
[1776866951181,42.76,78815.56,0.0,0.04247,3e-05,7.22148]
[1776866956216,42.76,78813.53,0.0,0.04243,3e-05,7.215]
[1776866959237,42.76,78827.63,0.0,0.04281,3e-05,7.26852]
[1776866963904,42.77,78838.18,0.0,0.0431,3e-05,7.30902]
[1776866964542,42.77,78838.18,0.0,0.0431,3e-05,7.30902]
[1776866964643,42.77,78837.45,0.0,0.04308,3e-05,7.3064]
[1776866968385,42.77,78831.29,0.0,0.04292,3e-05,7.28353]
[1776866972327,42.77,78848.38,0.0,0.04336,3e-05,7.34593]
[1776866976359,42.77,78831.34,0.0,0.04291,3e-05,7.28216]
[1776866979380,42.77,78818.89,0.0,0.04258,3e-05,7.23603]
[1776866984416,42.77,78813.47,0.0,0.04245,3e-05,7.21689]
[1776866989793,42.78,78820.68,0.0,0.04265,3e-05,7.2452]
[1776866989806,42.78,78834.33,0.0,0.04301,3e-05,7.29642]
[1776866991238,42.78,78834.33,0.0,0.04301,3e-05,7.29642]
[1776866991467,42.78,78837.59,0.0,0.0431,3e-05,7.3093]
[1776866996501,42.77,78828.93,0.0,0.04285,3e-05,7.27422]
[1776867001538,42.76,78825.61,0.0,0.04274,3e-05,7.25822]
[1776867006574,42.76,78831.01,0.0,0.04286,3e-05,7.27545]
[1776867011607,42.75,78832.06,0.0,0.04287,3e-05,7.27635]
[1776867017275,42.75,78837.27,0.0,0.04299,3e-05,7.29352]
[1776867018663,42.74,78855.12,0.0,0.04346,3e-05,7.35899]
[1776867023697,42.74,78863.79,0.0,0.04366,3e-05,7.38815]
[1776867028732,42.73,78873.46,0.0,0.0439,3e-05,7.42109]
[1776867033770,42.72,78869.62,0.0,0.04375,3e-05,7.39977]
[1776867038801,42.71,78873.16,0.0,0.04382,3e-05,7.40925]
[1776867043837,42.71,78877.62,0.0,0.04391,3e-05,7.42225]
[1776867046891,42.7,78900.75,0.0,0.04452,3e-05,7.50819]
[1776867047866,42.7,78916.35,0.0,0.04494,3e-05,7.56676]
[1776867049929,42.7,78926.34,0.0,0.04521,3e-05,7.60426]
[1776867050394,42.7,78926.34,0.0,0.04521,3e-05,7.60426]
[1776867051022,42.7,78926.34,0.0,0.04521,3e-05,7.60426]
[1776867051060,42.7,78926.34,0.0,0.04521,3e-05,7.60426]
[1776867051714,42.7,78934.33,0.0,0.04544,3e-05,7.63522]
[1776867051901,42.7,78934.33,0.0,0.04543,3e-05,7.63465]
[1776867053476,42.7,78933.35,0.0,0.0454,3e-05,7.63024]
[1776867053914,42.69,78933.76,0.0,0.04541,3e-05,7.63122]
[1776867057157,42.69,78938.78,0.0,0.04554,3e-05,7.64947]
[1776867057255,42.69,78941.03,0.0,0.0456,3e-05,7.65758]
[1776867058666,42.69,78941.16,0.0,0.0456,3e-05,7.65745]
[1776867058948,42.69,78936.39,0.0,0.04546,3e-05,7.63828]
[1776867059695,42.69,78936.39,0.0,0.04546,3e-05,7.63828]
[1776867059872,42.69,78936.39,0.0,0.04546,3e-05,7.63828]
[1776867060344,42.69,78936.39,0.0,0.04546,3e-05,7.63828]
[1776867059958,42.69,78925.66,0.0,0.04515,3e-05,7.5961]
[1776867060641,42.69,78925.66,0.0,0.04515,3e-05,7.5961]
[1776867060963,42.69,78925.66,0.0,0.04515,3e-05,7.59554]
[1776867061355,42.69,78925.66,0.0,0.04515,3e-05,7.59554]
[1776867061638,42.69,78925.66,0.0,0.04515,3e-05,7.59554]
[1776867061972,42.68,78929.47,0.0,0.04525,3e-05,7.60975]
[1776867063254,42.68,78942.86,0.0,0.04562,3e-05,7.66115]
[1776867066001,42.68,78961.7,0.0,0.04614,3e-05,7.73271]
[1776867067672,42.68,78960.84,0.0,0.04611,3e-05,7.72859]
[1776867068021,42.68,78960.4,0.0,0.04609,3e-05,7.7261]
[1776867069023,42.68,78947.3,0.0,0.04572,3e-05,7.67423]
[1776867070031,42.67,78934.35,0.0,0.04535,3e-05,7.62325]
[1776867071037,42.67,78922.63,0.0,0.04502,3e-05,7.57733]
[1776867074063,42.67,78909.72,0.0,0.04465,3e-05,7.52559]
[1776867078086,42.66,78899.13,0.0,0.04433,3e-05,7.48121]
[1776867082200,42.66,78899.18,0.0,0.04434,3e-05,7.48274]
[1776867082300,42.67,78906.75,0.0,0.04455,3e-05,7.51243]
[1776867082444,42.67,78906.75,0.0,0.04455,3e-05,7.51243]
[1776867083126,42.67,78907.65,0.0,0.04458,3e-05,7.51652]
[1776867083485,42.67,78907.65,0.0,0.04458,3e-05,7.51652]
[1776867084128,42.67,78920.19,0.0,0.04493,3e-05,7.56541]
[1776867086333,42.67,78931.48,0.0,0.04526,3e-05,7.61053]
[1776867092185,42.68,78940.9,0.0,0.04552,3e-05,7.64652]
[1776867096213,42.68,78955.71,0.0,0.04595,3e-05,7.70587]
[1776867096831,42.68,78955.71,0.0,0.04595,3e-05,7.70587]
[1776867098674,42.68,78961.42,0.0,0.04612,3e-05,7.72898]
[1776867099235,42.68,78969.66,0.0,0.04636,3e-05,7.76161]
[1776867100283,42.68,78969.66,0.0,0.04636,3e-05,7.76161]
[1776867100311,42.68,78981.93,0.0,0.04671,3e-05,7.81014]
[1776867100806,42.68,78981.93,0.0,0.04671,3e-05,7.81014]
[1776867101181,42.68,78981.93,0.0,0.04671,3e-05,7.81014]
[1776867106284,42.68,78973.61,0.0,0.04648,3e-05,7.77886]
[1776867106729,42.68,78973.61,0.0,0.04648,3e-05,7.77886]
[1776867108729,42.69,78983.11,0.0,0.04676,3e-05,7.81671]
[1776867110038,42.69,78981.47,0.0,0.04671,3e-05,7.81062]
[1776867110311,42.69,78979.83,0.0,0.04667,3e-05,7.80437]
[1776867115347,42.69,78981.15,0.0,0.04671,3e-05,7.81052]
[1776867117937,42.69,78979.72,0.0,0.04667,3e-05,7.80508]
[1776867118374,42.69,78980.76,0.0,0.0467,3e-05,7.80937]
[1776867120247,42.69,78977.98,0.0,0.04662,3e-05,7.79862]
[1776867123090,42.69,78972.6,0.0,0.04648,3e-05,7.77843]
[1776867124010,42.69,78972.15,0.0,0.04647,3e-05,7.77692]
[1776867129848,42.69,78978.7,0.0,0.04664,3e-05,7.80129]
[1776867129886,42.69,78959.37,0.0,0.04609,3e-05,7.72526]
[1776867135144,42.69,78968.84,0.0,0.04636,3e-05,7.7616]
[1776867139521,42.69,78954.77,0.0,0.04595,3e-05,7.70565]
[1776867145214,42.68,78953.33,0.0,0.04591,3e-05,7.69943]
[1776867150598,42.68,78948.79,0.0,0.04577,3e-05,7.68117]
[1776867155638,42.68,78957.8,0.0,0.04601,3e-05,7.71326]
[1776867160674,42.68,78965.16,0.0,0.04621,3e-05,7.74146]
[1776867165708,42.68,78963.6,0.0,0.04616,3e-05,7.7347]
[1776867170743,42.68,78960.21,0.0,0.04606,3e-05,7.72085]
[1776867175780,42.68,78957.9,0.0,0.04599,3e-05,7.71121]
[1776867179806,42.68,78967.95,0.0,0.04628,3e-05,7.75006]
[1776867184842,42.68,78964.22,0.0,0.04616,3e-05,7.73466]
[1776867188872,42.67,78976.86,0.0,0.04652,3e-05,7.78355]
[1776867193914,42.67,78981.8,0.0,0.04665,3e-05,7.80178]
[1776867198948,42.67,78981.64,0.0,0.04664,3e-05,7.79986]
[1776867203983,42.67,78979.1,0.0,0.04655,3e-05,7.78862]
[1776867209023,42.66,78985.01,0.0,0.04671,3e-05,7.81057]
[1776867214074,42.66,78984.43,0.0,0.04667,3e-05,7.80418]
[1776867219107,42.66,78984.16,0.0,0.04665,3e-05,7.80179]
[1776867224424,42.66,78988.69,0.0,0.04678,3e-05,7.81862]
[1776867230184,42.65,78990.86,0.0,0.04682,3e-05,7.82528]
[1776867235219,42.65,78992.88,0.0,0.04687,3e-05,7.83185]
[1776867240254,42.65,78993.68,0.0,0.04688,3e-05,7.83363]
[1776867245290,42.65,79000.54,0.0,0.04707,3e-05,7.85942]
[1776867250325,42.64,79002.38,0.0,0.04711,3e-05,7.86523]
[1776867255360,42.64,78999.6,0.0,0.04702,3e-05,7.85279]
[1776867260395,42.64,79001.25,0.0,0.04706,3e-05,7.85786]
[1776867262944,42.64,79005.84,0.0,0.04719,3e-05,7.87546]
[1776867263428,42.64,79032.22,0.0,0.04795,3e-05,7.98015]
[1776867263942,42.64,79032.22,0.0,0.04795,3e-05,7.98015]
[1776867264452,42.64,79051.39,0.0,0.04851,3e-05,8.05618]
[1776867264842,42.64,79051.39,0.0,0.04851,3e-05,8.05618]
[1776867265448,42.63,79051.2,0.0,0.0485,3e-05,8.05481]
[1776867265672,42.63,79051.2,0.0,0.0485,3e-05,8.05481]
[1776867266959,42.63,79043.0,0.0,0.04826,3e-05,8.02182]
[1776867267467,42.63,79021.65,0.0,0.04763,3e-05,7.93608]
[1776867268472,42.63,78996.25,0.0,0.04689,3e-05,7.83508]
[1776867268920,42.63,78996.25,0.0,0.04689,3e-05,7.83508]
[1776867269482,42.63,78971.11,0.0,0.04617,3e-05,7.73606]
[1776867270488,42.63,78955.75,0.0,0.04574,3e-05,7.67601]
[1776867275530,42.63,78951.15,0.0,0.04558,3e-05,7.65296]
[1776867280565,42.62,78950.19,0.0,0.04553,3e-05,7.64645]
[1776867283640,42.62,78965.24,0.0,0.04594,3e-05,7.70351]
[1776867289067,42.61,78970.1,0.0,0.04606,3e-05,7.71987]
[1776867291642,42.61,78988.61,0.0,0.04657,3e-05,7.79031]
[1776867295319,42.61,78997.63,0.0,0.04682,3e-05,7.82525]
[1776867296714,42.61,79019.81,0.0,0.04746,3e-05,7.91264]
[1776867296750,42.61,79019.81,0.0,0.04746,3e-05,7.91264]
[1776867297168,42.61,79019.81,0.0,0.04746,3e-05,7.91264]
[1776867297687,42.61,79020.45,0.0,0.04748,3e-05,7.91483]
[1776867298727,42.61,79048.04,0.0,0.04828,3e-05,8.02459]
[1776867299297,42.61,79048.04,0.0,0.04828,3e-05,8.02459]
[1776867299413,42.61,79048.04,0.0,0.04828,3e-05,8.02459]
[1776867299593,42.61,79048.04,0.0,0.04828,3e-05,8.02459]
[1776867299625,42.61,79048.04,0.0,0.04828,3e-05,8.02459]
[1776867299705,42.61,79048.22,0.0,0.04828,3e-05,8.02477]
[1776867300728,42.61,79048.22,0.0,0.04828,3e-05,8.02477]
[1776867301721,42.6,79050.43,0.0,0.04834,3e-05,8.03302]
[1776867306755,42.6,79051.04,0.0,0.04834,3e-05,8.03324]
[1776867312099,42.6,79053.38,0.0,0.0484,3e-05,8.04043]
[1776867312192,42.59,79063.93,0.0,0.0487,3e-05,8.08171]
[1776867316299,42.59,79054.37,0.0,0.04841,3e-05,8.04201]
[1776867316542,42.59,79050.47,0.0,0.04828,3e-05,8.02522]
[1776867316970,42.59,79050.47,0.0,0.04828,3e-05,8.02522]
[1776867317068,42.59,79046.19,0.0,0.04815,3e-05,8.0075]
[1776867317848,42.59,79046.19,0.0,0.04815,3e-05,8.0075]
[1776867317902,42.59,79040.86,0.0,0.048,3e-05,7.98615]
[1776867320669,42.59,79037.69,0.0,0.0479,3e-05,7.97347]
[1776867320755,42.59,79028.58,0.0,0.04763,3e-05,7.93562]
[1776867323633,42.58,79022.76,0.0,0.04745,3e-05,7.91203]
[1776867323699,42.58,79016.76,0.0,0.04728,3e-05,7.88747]
[1776867326528,42.58,79029.86,0.0,0.04765,3e-05,7.93845]
[1776867328131,42.58,79029.86,0.0,0.04765,3e-05,7.93845]
[1776867328196,42.58,79019.62,0.0,0.04735,3e-05,7.89727]
[1776867332951,42.58,79012.03,0.0,0.0471,3e-05,7.86264]
[1776867338163,42.58,79008.25,0.0,0.04698,3e-05,7.84686]
[1776867341804,42.57,78997.31,0.0,0.04666,3e-05,7.80242]
[1776867346670,42.57,79008.85,0.0,0.04699,3e-05,7.84714]
[1776867348673,42.57,79008.15,0.0,0.04697,3e-05,7.84437]
[1776867348747,42.57,79005.43,0.0,0.04688,3e-05,7.83287]
[1776867350075,42.57,79018.11,0.0,0.04724,3e-05,7.88258]
[1776867351081,42.57,79028.37,0.0,0.04754,3e-05,7.92302]
[1776867353360,42.57,79032.0,0.0,0.04764,3e-05,7.9371]
[1776867353467,42.57,79036.14,0.0,0.04776,3e-05,7.95324]
[1776867354124,42.57,79036.14,0.0,0.04776,3e-05,7.95324]
[1776867354175,42.57,79043.87,0.0,0.04798,3e-05,7.98373]
[1776867359450,42.56,79042.09,0.0,0.04792,3e-05,7.97519]
[1776867359548,42.56,79041.54,0.0,0.0479,3e-05,7.97253]
[1776867361115,42.56,79039.01,0.0,0.04782,3e-05,7.96194]
[1776867362158,42.56,79020.08,0.0,0.04726,3e-05,7.88528]
[1776867363166,42.56,79006.37,0.0,0.04686,3e-05,7.8307]
[1776867366811,42.56,79016.42,0.0,0.04715,3e-05,7.87003]
[1776867368792,42.56,79005.82,0.0,0.04684,3e-05,7.82748]
[1776867371181,42.56,79002.26,0.0,0.04673,3e-05,7.81271]
[1776867371271,42.56,78983.85,0.0,0.04621,3e-05,7.74003]
[1776867373350,42.56,78971.11,0.0,0.04584,3e-05,7.69002]
[1776867377281,42.56,78983.58,0.0,0.0462,3e-05,7.73875]
[1776867382315,42.55,78989.77,0.0,0.04637,3e-05,7.76252]
[1776867386345,42.55,78999.81,0.0,0.04665,3e-05,7.80146]
[1776867391382,42.55,78995.04,0.0,0.04649,3e-05,7.77894]
[1776867396416,42.55,78991.89,0.0,0.0464,3e-05,7.76577]
[1776867398431,42.55,78978.46,0.0,0.04601,3e-05,7.71295]
[1776867403464,42.55,78986.03,0.0,0.04623,3e-05,7.74238]
[1776867408500,42.55,78987.63,0.0,0.04627,3e-05,7.74814]
[1776867411522,42.55,78997.53,0.0,0.04655,3e-05,7.78658]
[1776867415556,42.55,78983.2,0.0,0.04613,3e-05,7.72966]
[1776867420584,42.55,78974.17,0.0,0.04588,3e-05,7.694]
[1776867424612,42.55,78958.36,0.0,0.04543,3e-05,7.63239]
[1776867429647,42.55,78944.13,0.0,0.04504,3e-05,7.57763]
[1776867434682,42.55,78940.49,0.0,0.04494,3e-05,7.56453]
[1776867439718,42.55,78944.05,0.0,0.04505,3e-05,7.57917]
[1776867444752,42.55,78934.59,0.0,0.04479,3e-05,7.54343]
[1776867449788,42.55,78932.63,0.0,0.04475,3e-05,7.53713]
[1776867454823,42.56,78935.77,0.0,0.04482,3e-05,7.54735]
[1776867459917,42.56,78937.16,0.0,0.04487,3e-05,7.55354]
[1776867462348,42.56,78943.35,0.0,0.04505,3e-05,7.57851]
[1776867465904,42.56,78953.48,0.0,0.04532,3e-05,7.61589]
[1776867467296,42.56,78953.97,0.0,0.04533,3e-05,7.61727]
[1776867467914,42.55,78953.91,0.0,0.04532,3e-05,7.61652]
[1776867467934,42.55,78953.91,0.0,0.04532,3e-05,7.61652]
[1776867468328,42.55,78953.91,0.0,0.04532,3e-05,7.61652]
[1776867469975,42.55,78944.78,0.0,0.04506,3e-05,7.58007]
[1776867470935,42.55,78942.8,0.0,0.045,3e-05,7.57194]
[1776867475790,42.55,78933.51,0.0,0.04473,3e-05,7.53468]
[1776867475826,42.54,78906.82,0.0,0.04395,3e-05,7.42621]
[1776867477058,42.54,78906.82,0.0,0.04395,3e-05,7.42621]
[1776867477698,42.54,78893.65,0.0,0.04359,3e-05,7.37579]
[1776867483020,42.54,78893.97,0.0,0.0436,3e-05,7.37626]
[1776867488059,42.53,78890.12,0.0,0.04348,3e-05,7.36082]
[1776867488905,42.53,78873.99,0.0,0.04305,3e-05,7.29951]
[1776867489436,42.53,78873.99,0.0,0.04305,3e-05,7.29951]
[1776867489469,42.53,78848.09,0.0,0.04235,3e-05,7.20193]
[1776867493913,42.53,78868.1,0.0,0.04289,3e-05,7.27761]
[1776867498782,42.53,78876.5,0.0,0.04312,3e-05,7.30937]
[1776867498873,42.53,78875.22,0.0,0.04308,3e-05,7.3045]
[1776867501141,42.53,78868.21,0.0,0.04289,3e-05,7.27797]
[1776867501200,42.53,78833.89,0.0,0.04198,3e-05,7.14912]
[1776867506843,42.53,78827.51,0.0,0.04179,3e-05,7.12247]
[1776867507475,42.52,78830.99,0.0,0.04187,3e-05,7.13299]
[1776867507486,42.51,78848.08,0.0,0.04225,3e-05,7.18752]
[1776867508209,42.51,78848.08,0.0,0.04225,3e-05,7.18752]
[1776867508226,42.51,78845.24,0.0,0.04217,3e-05,7.17689]
[1776867513239,42.5,78845.66,0.0,0.04214,3e-05,7.17177]
[1776867518282,42.49,78842.73,0.0,0.04202,3e-05,7.15487]
[1776867523741,42.46,78850.41,0.0,0.04214,3e-05,7.17193]
[1776867531844,42.33,78835.63,0.0,0.04126,3e-05,7.04915]
[1776867537447,42.25,78823.85,0.0,0.04063,3e-05,6.96076]
[1776867542578,42.19,78815.58,0.0,0.0402,3e-05,6.90045]
[1776867544461,42.18,78808.85,0.0,0.03999,3e-05,6.87041]
[1776867550537,42.12,78799.78,0.0,0.03955,3e-05,6.80757]
[1776867553251,42.1,78799.96,0.0,0.0395,3e-05,6.80081]
[1776867553582,42.1,78798.55,0.0,0.03946,3e-05,6.79567]
[1776867554223,42.1,78798.55,0.0,0.03946,3e-05,6.79567]
[1776867555006,42.1,78798.55,0.0,0.03946,3e-05,6.79567]
[1776867554569,42.06,78791.53,0.0,0.03913,3e-05,6.74889]
[1776867555944,42.06,78791.53,0.0,0.03913,3e-05,6.74889]
[1776867555973,42.05,78787.54,0.0,0.03898,3e-05,6.72637]
[1776867561616,41.96,78779.21,0.0,0.03847,2e-05,6.65365]
[1776867565637,41.92,78784.02,0.0,0.03845,2e-05,6.65157]
[1776867565684,41.92,78792.33,0.0,0.03865,3e-05,6.68092]
[1776867566428,41.92,78792.33,0.0,0.03865,3e-05,6.68092]
[1776867566652,41.91,78792.04,0.0,0.0386,3e-05,6.67309]
[1776867568275,41.9,78793.88,0.0,0.03859,3e-05,6.67298]
[1776867568666,41.88,78795.24,0.0,0.03858,3e-05,6.67116]
[1776867569229,41.88,78795.24,0.0,0.03858,3e-05,6.67116]
[1776867569673,41.87,78797.01,0.0,0.03858,3e-05,6.67086]
[1776867573028,41.84,78796.71,0.0,0.03846,3e-05,6.65402]
[1776867573054,41.84,78798.33,0.0,0.0385,3e-05,6.65924]
[1776867573365,41.84,78798.33,0.0,0.0385,3e-05,6.65924]
[1776867573950,41.83,78803.7,0.0,0.03859,3e-05,6.67226]
[1776867575183,41.83,78803.7,0.0,0.03858,3e-05,6.6716]
[1776867575730,41.83,78809.95,0.0,0.03873,3e-05,6.69357]
[1776867577625,41.83,78810.78,0.0,0.03875,3e-05,6.69588]
[1776867577730,41.83,78819.81,0.0,0.03897,3e-05,6.72796]
[1776867579989,41.82,78805.56,0.0,0.0386,3e-05,6.67476]
[1776867585988,41.78,78807.13,0.0,0.0385,3e-05,6.66029]
[1776867591829,41.75,78799.5,0.0,0.03818,2e-05,6.61389]
[1776867596864,41.74,78798.47,0.0,0.03813,2e-05,6.60756]
[1776867601899,41.72,78792.57,0.0,0.03791,2e-05,6.57567]
[1776867606936,41.7,78790.29,0.0,0.03778,2e-05,6.55662]
[1776867609957,41.69,78778.81,0.0,0.03746,2e-05,6.51063]
[1776867614992,41.66,78771.65,0.0,0.03718,2e-05,6.47094]
[1776867620039,41.64,78776.95,0.0,0.03725,2e-05,6.48112]
[1776867625065,41.65,78782.97,0.0,0.0374,2e-05,6.50318]
[1776867630106,41.65,78791.67,0.0,0.03763,2e-05,6.53636]
[1776867632861,41.65,78792.27,0.0,0.03765,2e-05,6.53858]
[1776867633121,41.66,78795.67,0.0,0.03775,2e-05,6.55208]
[1776867635147,41.66,78797.97,0.0,0.03781,2e-05,6.56163]
[1776867636148,41.66,78808.8,0.0,0.0381,2e-05,6.60309]
[1776867636431,41.66,78808.8,0.0,0.0381,2e-05,6.60309]
[1776867637158,41.67,78819.49,0.0,0.03837,3e-05,6.6429]
[1776867638124,41.67,78819.49,0.0,0.03837,3e-05,6.6429]
[1776867638168,41.67,78830.91,0.0,0.03867,3e-05,6.68545]
[1776867639783,41.67,78840.39,0.0,0.03892,3e-05,6.72105]
[1776867642198,41.68,78852.45,0.0,0.03924,3e-05,6.76817]
[1776867642971,41.68,78852.45,0.0,0.03924,3e-05,6.76817]
[1776867645200,41.68,78863.04,0.0,0.03953,3e-05,6.80898]
[1776867647710,41.68,78862.55,0.0,0.03953,3e-05,6.809]
[1776867654190,41.69,78863.36,0.0,0.03959,3e-05,6.81735]
[1776867654195,41.7,78842.87,0.0,0.03908,3e-05,6.74395]
[1776867656293,41.7,78843.27,0.0,0.03909,3e-05,6.7464]
[1776867658574,41.7,78846.24,0.0,0.03918,3e-05,6.75922]
[1776867663893,41.71,78845.75,0.0,0.0392,3e-05,6.76214]
[1776867669074,41.72,78855.99,0.0,0.0395,3e-05,6.80502]
[1776867674341,41.73,78854.91,0.0,0.03949,3e-05,6.80247]
[1776867679453,41.73,78857.57,0.0,0.03957,3e-05,6.81429]
[1776867683270,41.76,78855.93,0.0,0.03966,3e-05,6.8264]
[1776867683279,41.76,78855.93,0.0,0.03966,3e-05,6.8264]
[1776867683296,41.76,78855.93,0.0,0.03966,3e-05,6.8264]
[1776867683482,41.76,78855.93,0.0,0.03966,3e-05,6.8264]
[1776867684245,41.76,78855.93,0.0,0.03966,3e-05,6.8264]
[1776867685504,41.81,78874.14,0.0,0.04031,3e-05,6.91907]
[1776867687722,41.83,78875.75,0.0,0.04041,3e-05,6.93278]
[1776867687727,41.85,78892.0,0.0,0.04093,3e-05,7.00671]
[1776867691372,41.87,78898.22,0.0,0.04114,3e-05,7.0365]
[1776867691860,41.89,78914.34,0.0,0.04162,3e-05,7.10443]
[1776867692606,41.89,78914.34,0.0,0.04162,3e-05,7.10443]
[1776867693030,41.89,78914.34,0.0,0.04162,3e-05,7.10443]
[1776867693060,41.89,78914.34,0.0,0.04162,3e-05,7.10443]
[1776867693126,41.89,78913.49,0.0,0.04163,3e-05,7.10556]
[1776867694983,41.89,78913.37,0.0,0.04163,3e-05,7.10511]
[1776867695077,41.91,78904.36,0.0,0.04146,3e-05,7.08029]
[1776867697534,41.93,78906.93,0.0,0.04159,3e-05,7.09932]
[1776867697642,41.93,78968.43,0.0,0.04325,3e-05,7.33336]
[1776867698763,41.93,78968.43,0.0,0.04325,3e-05,7.33336]
[1776867698802,41.93,79015.66,0.0,0.04456,3e-05,7.51647]
[1776867702002,41.94,79023.74,0.0,0.04484,3e-05,7.55472]
[1776867702055,41.94,79032.06,0.0,0.04508,3e-05,7.58835]
[1776867703415,41.94,79031.05,0.0,0.04505,3e-05,7.58439]
[1776867703651,41.94,79031.05,0.0,0.04505,3e-05,7.58459]
[1776867704385,41.94,79031.05,0.0,0.04505,3e-05,7.58459]
[1776867704658,41.95,79029.34,0.0,0.04501,3e-05,7.57807]
[1776867705664,41.95,79016.7,0.0,0.04465,3e-05,7.52875]
[1776867708788,41.96,78996.65,0.0,0.04416,3e-05,7.46017]
[1776867714731,41.97,78999.6,0.0,0.04426,3e-05,7.4741]
[1776867718528,41.97,79003.02,0.0,0.04437,3e-05,7.48897]
[1776867718931,41.97,79003.02,0.0,0.04437,3e-05,7.48897]
[1776867720092,41.97,79009.28,0.0,0.04454,3e-05,7.51338]
[1776867720174,41.98,79024.26,0.0,0.04499,3e-05,7.57545]
[1776867721508,41.98,79024.26,0.0,0.04499,3e-05,7.57545]
[1776867721818,41.98,79024.26,0.0,0.04499,3e-05,7.57545]
[1776867721920,41.98,79022.39,0.0,0.04494,3e-05,7.56834]
[1776867722508,41.98,79022.39,0.0,0.04494,3e-05,7.56834]
[1776867722788,41.98,79023.21,0.0,0.04496,3e-05,7.57174]
[1776867726869,41.98,79038.87,0.0,0.04543,3e-05,7.63628]
[1776867731160,41.98,79039.9,0.0,0.04546,3e-05,7.64077]
[1776867731253,41.99,79040.37,0.0,0.04549,3e-05,7.6452]
[1776867736614,42.0,79043.52,0.0,0.04562,3e-05,7.66303]
[1776867737646,42.0,79038.58,0.0,0.04549,3e-05,7.6448]
[1776867742105,42.02,79038.22,0.0,0.04553,3e-05,7.65026]
[1776867742205,42.02,79046.07,0.0,0.04576,3e-05,7.6816]
[1776867743450,42.02,79046.07,0.0,0.04576,3e-05,7.68173]
[1776867743939,42.02,79046.77,0.0,0.04578,3e-05,7.68462]
[1776867745113,42.02,79046.77,0.0,0.04578,3e-05,7.68462]
[1776867745211,42.03,79049.82,0.0,0.04592,3e-05,7.70347]
[1776867750386,42.09,79055.6,0.0,0.04631,3e-05,7.75648]
[1776867751176,42.09,79055.6,0.0,0.04631,3e-05,7.75648]
[1776867751318,42.1,79084.7,0.0,0.04722,3e-05,7.88042]
[1776867751967,42.1,79084.7,0.0,0.04722,3e-05,7.88042]
[1776867752403,42.1,79116.13,0.0,0.04814,3e-05,8.00719]
[1776867752586,42.1,79116.13,0.0,0.04814,3e-05,8.00719]
[1776867753344,42.1,79116.48,0.0,0.04815,3e-05,8.0086]
[1776867754027,42.14,79113.4,0.0,0.04821,3e-05,8.01633]
[1776867754631,42.14,79113.4,0.0,0.04821,3e-05,8.01633]
[1776867754637,42.14,79113.4,0.0,0.04821,3e-05,8.01633]
[1776867754657,42.14,79113.4,0.0,0.04821,3e-05,8.01633]
[1776867755434,42.14,79107.33,0.0,0.04803,3e-05,7.99175]
[1776867755893,42.14,79107.33,0.0,0.04803,3e-05,7.99175]
[1776867756089,42.14,79111.7,0.0,0.04816,3e-05,8.00944]
[1776867760090,42.21,79101.1,0.0,0.04814,3e-05,8.00522]
[1776867762670,42.24,79102.53,0.0,0.04828,3e-05,8.024]
[1776867762701,42.24,79102.53,0.0,0.04828,3e-05,8.024]
[1776867763109,42.24,79104.69,0.0,0.04835,3e-05,8.03337]
[1776867768144,42.25,79106.02,0.0,0.04841,3e-05,8.04188]
[1776867772172,42.27,79118.94,0.0,0.04889,3e-05,8.10673]
[1776867774202,42.27,79130.31,0.0,0.04924,3e-05,8.154]
[1776867776212,42.29,79140.14,0.0,0.0496,3e-05,8.20296]
[1776867777221,42.29,79122.97,0.0,0.04909,3e-05,8.13356]
[1776867780239,42.32,79109.49,0.0,0.0488,3e-05,8.09427]
[1776867785302,42.35,79107.89,0.0,0.04888,3e-05,8.10393]
[1776867787300,42.35,79132.56,0.0,0.04963,3e-05,8.20559]
[1776867792334,42.36,79139.16,0.0,0.04987,3e-05,8.23839]
[1776867796363,42.36,79125.11,0.0,0.04945,3e-05,8.18193]
[1776867797613,42.36,79117.25,0.0,0.04922,3e-05,8.15018]
[1776867798377,42.36,79106.5,0.0,0.0489,3e-05,8.10681]
[1776867800391,42.37,79095.94,0.0,0.04862,3e-05,8.06927]
[1776867802298,42.37,79093.99,0.0,0.04857,3e-05,8.06188]
[1776867802334,42.37,79080.71,0.0,0.04818,3e-05,8.00876]
[1776867806171,42.38,79070.66,0.0,0.0479,3e-05,7.97079]
[1776867808524,42.38,79064.56,0.0,0.04773,3e-05,7.94696]
[1776867808583,42.38,79064.56,0.0,0.04773,3e-05,7.94696]
[1776867808586,42.38,79064.56,0.0,0.04773,3e-05,7.94696]
[1776867808641,42.38,79064.41,0.0,0.04773,3e-05,7.94705]
[1776867810126,42.38,79051.12,0.0,0.04735,3e-05,7.89524]
[1776867811134,42.38,79051.12,0.0,0.04735,3e-05,7.89524]
[1776867811208,42.38,79051.12,0.0,0.04735,3e-05,7.89524]
[1776867811305,42.39,79047.22,0.0,0.04723,3e-05,7.8776]
[1776867814711,42.39,79059.31,0.0,0.0476,3e-05,7.92822]
[1776867819156,42.39,79055.76,0.0,0.04751,3e-05,7.91608]
[1776867819226,42.39,79055.76,0.0,0.04751,3e-05,7.91608]
[1776867819240,42.4,79050.88,0.0,0.04738,3e-05,7.89797]
[1776867820192,42.4,79039.99,0.0,0.04707,3e-05,7.85528]
[1776867823083,42.4,79032.24,0.0,0.04684,3e-05,7.82469]
[1776867823382,42.4,79032.24,0.0,0.04684,3e-05,7.82469]
[1776867823356,42.4,79025.37,0.0,0.04665,3e-05,7.79801]
[1776867823952,42.4,79022.9,0.0,0.04658,3e-05,7.78823]
[1776867825709,42.4,79022.9,0.0,0.04658,3e-05,7.78853]
[1776867825789,42.4,79022.9,0.0,0.04658,3e-05,7.78853]
[1776867825855,42.4,79032.07,0.0,0.04685,3e-05,7.8252]
[1776867826528,42.4,79032.07,0.0,0.04685,3e-05,7.8252]
[1776867826684,42.4,79032.07,0.0,0.04685,3e-05,7.8252]
[1776867826787,42.4,79033.86,0.0,0.0469,3e-05,7.83266]
[1776867830281,42.4,79018.66,0.0,0.04647,3e-05,7.77363]
[1776867832104,42.4,79018.66,0.0,0.04647,3e-05,7.77363]
[1776867832187,42.4,79017.38,0.0,0.04644,3e-05,7.76927]
[1776867834128,42.4,79009.18,0.0,0.04621,3e-05,7.73691]
[1776867834189,42.41,79009.92,0.0,0.04623,3e-05,7.74062]
[1776867836069,42.41,79009.92,0.0,0.04623,3e-05,7.74062]
[1776867836165,42.41,79009.92,0.0,0.04623,3e-05,7.74062]
[1776867836169,42.41,79009.92,0.0,0.04623,3e-05,7.74062]
[1776867836247,42.41,79019.64,0.0,0.04652,3e-05,7.77981]
[1776867837961,42.41,79043.96,0.0,0.04722,3e-05,7.87672]
[1776867840259,42.41,79043.96,0.0,0.04723,3e-05,7.87698]
[1776867840314,42.41,79043.96,0.0,0.04723,3e-05,7.87698]
[1776867840352,42.41,79043.59,0.0,0.04722,3e-05,7.8759]
[1776867842790,42.41,79037.06,0.0,0.04703,3e-05,7.85012]
[1776867842884,42.41,79023.78,0.0,0.04665,3e-05,7.79767]
[1776867843996,42.41,79013.05,0.0,0.04634,3e-05,7.7555]
[1776867845730,42.41,79000.53,0.0,0.04599,3e-05,7.70694]
[1776867850765,42.42,79001.2,0.0,0.04603,3e-05,7.71197]
[1776867854224,42.42,79003.35,0.0,0.0461,3e-05,7.72186]
[1776867855209,42.42,79004.89,0.0,0.04615,3e-05,7.7284]
[1776867855310,42.42,79013.22,0.0,0.04639,3e-05,7.7617]
[1776867856998,42.42,79013.22,0.0,0.04639,3e-05,7.7617]
[1776867857082,42.42,79022.0,0.0,0.04664,3e-05,7.79682]
[1776867858165,42.42,79022.0,0.0,0.04664,3e-05,7.79682]
[1776867859551,42.42,79018.24,0.0,0.04654,3e-05,7.78271]
[1776867859648,42.42,79018.24,0.0,0.04654,3e-05,7.78271]
[1776867860344,42.42,79018.24,0.0,0.04654,3e-05,7.78271]
[1776867860444,42.42,79020.04,0.0,0.0466,3e-05,7.79061]
[1776867861070,42.42,79020.04,0.0,0.0466,3e-05,7.79061]
[1776867861140,42.43,79018.53,0.0,0.04656,3e-05,7.78502]
[1776867866885,42.43,79010.71,0.0,0.04635,3e-05,7.75612]
[1776867870913,42.43,78998.25,0.0,0.04601,3e-05,7.70887]
[1776867874941,42.44,79010.99,0.0,0.04637,3e-05,7.7582]
[1776867880270,42.44,79001.5,0.0,0.04612,3e-05,7.72358]
[1776867880371,42.5,79003.61,0.0,0.0464,3e-05,7.76205]
[1776867881794,42.5,79003.61,0.0,0.0464,3e-05,7.76205]
[1776867882968,42.53,79010.57,0.0,0.04672,3e-05,7.80498]
[1776867883016,42.53,79010.57,0.0,0.04672,3e-05,7.80498]
[1776867883069,42.53,79012.61,0.0,0.04678,3e-05,7.81304]
[1776867884971,42.59,79015.2,0.0,0.04709,3e-05,7.85521]
[1776867885224,42.59,79015.2,0.0,0.04709,3e-05,7.85521]
[1776867885241,42.63,79024.83,0.0,0.04754,3e-05,7.91563]
[1776867889908,42.73,79031.64,0.0,0.04812,3e-05,7.99375]
[1776867893070,42.87,79049.39,0.0,0.04921,3e-05,8.14105]
[1776867893605,42.87,79049.39,0.0,0.04921,3e-05,8.14105]
[1776867893959,42.87,79049.39,0.0,0.04921,3e-05,8.14105]
[1776867894078,42.9,79053.54,0.0,0.04947,3e-05,8.17492]
[1776867895373,42.9,79053.54,0.0,0.04947,3e-05,8.17492]
[1776867895401,42.96,79059.86,0.0,0.0499,3e-05,8.23311]
[1776867896183,42.96,79059.86,0.0,0.0499,3e-05,8.23311]
[1776867896284,42.99,79060.2,0.0,0.05003,3e-05,8.24999]
[1776867897051,42.99,79060.2,0.0,0.05003,3e-05,8.24999]
[1776867899425,43.05,79058.7,0.0,0.05022,3e-05,8.27405]
[1776867899715,43.08,79059.98,0.0,0.05037,3e-05,8.29382]
[1776867899894,43.08,79059.98,0.0,0.05037,3e-05,8.29382]
[1776867900067,43.08,79059.98,0.0,0.05037,3e-05,8.29382]
[1776867900178,43.08,79059.98,0.0,0.05037,3e-05,8.29382]
[1776867900280,43.08,79073.8,0.0,0.05078,3e-05,8.35002]
[1776867901192,43.08,79073.8,0.0,0.05078,3e-05,8.35002]
[1776867903962,43.15,79090.26,0.0,0.05159,3e-05,8.45676]
[1776867909189,43.29,79091.1,0.0,0.05219,3e-05,8.53496]
[1776867912227,43.29,79088.39,0.0,0.05211,3e-05,8.52489]
[1776867912275,43.29,79088.62,0.0,0.05212,3e-05,8.52588]
[1776867914013,43.29,79083.84,0.0,0.05197,3e-05,8.50631]
[1776867914225,43.29,79083.84,0.0,0.05197,3e-05,8.50639]
[1776867914763,43.29,79083.84,0.0,0.05197,3e-05,8.50639]
[1776867915076,43.29,79083.84,0.0,0.05197,3e-05,8.50639]
[1776867916259,43.29,79083.3,0.0,0.05196,3e-05,8.50418]
[1776867916324,43.29,79074.16,0.0,0.05168,3e-05,8.46691]
[1776867917231,43.29,79074.16,0.0,0.05168,3e-05,8.46691]
[1776867917321,43.29,79074.16,0.0,0.05168,3e-05,8.46691]
[1776867917332,43.29,79066.98,0.0,0.05146,3e-05,8.43716]
[1776867921272,43.29,79056.37,0.0,0.05113,3e-05,8.39296]
[1776867922279,43.29,79041.73,0.0,0.05068,3e-05,8.33303]
[1776867924330,43.29,79032.33,0.0,0.0504,3e-05,8.29486]
[1776867924354,43.29,79032.87,0.0,0.05041,3e-05,8.29689]
[1776867929809,43.29,79029.38,0.0,0.0503,3e-05,8.28206]
[1776867935370,43.29,79031.02,0.0,0.05034,3e-05,8.28599]
[1776867936200,43.29,79031.02,0.0,0.05034,3e-05,8.28599]
[1776867936242,43.29,79031.02,0.0,0.05034,3e-05,8.28599]
[1776867937982,43.29,79045.52,0.0,0.05078,3e-05,8.34529]
[1776867938099,43.29,79045.52,0.0,0.05078,3e-05,8.34529]
[1776867938186,43.29,79045.52,0.0,0.05078,3e-05,8.34529]
[1776867940267,43.29,79052.61,0.0,0.051,3e-05,8.3746]
[1776867940329,43.29,79052.61,0.0,0.051,3e-05,8.3746]
[1776867941535,43.29,79049.32,0.0,0.0509,3e-05,8.36152]
[1776867941597,43.29,79049.58,0.0,0.05091,3e-05,8.36286]
[1776867947456,43.29,79056.49,0.0,0.05113,3e-05,8.39244]
[1776867950477,43.29,79067.23,0.0,0.05146,3e-05,8.43675]
[1776867954503,43.29,79080.8,0.0,0.05188,3e-05,8.49277]
[1776867959540,43.3,79089.52,0.0,0.05215,3e-05,8.52872]
[1776867959674,43.3,79089.52,0.0,0.05215,3e-05,8.52872]
[1776867959709,43.3,79089.52,0.0,0.05215,3e-05,8.52872]
[1776867959959,43.3,79089.52,0.0,0.05215,3e-05,8.52872]
[1776867960547,43.3,79088.96,0.0,0.05213,3e-05,8.52642]
[1776867961553,43.3,79071.55,0.0,0.0516,3e-05,8.4551]
[1776867966588,43.3,79058.95,0.0,0.05122,3e-05,8.40456]
[1776867969105,43.3,79062.13,0.0,0.05132,3e-05,8.41791]
[1776867969169,43.3,79062.13,0.0,0.05132,3e-05,8.41791]
[1776867969181,43.3,79061.57,0.0,0.0513,3e-05,8.41562]
[1776867973636,43.3,79075.15,0.0,0.05172,3e-05,8.47201]
[1776867976538,43.3,79080.69,0.0,0.05189,3e-05,8.4948]
[1776867977206,43.3,79082.77,0.0,0.05196,3e-05,8.5034]
[1776867977276,43.3,79082.77,0.0,0.05196,3e-05,8.5034]
[1776867977369,43.3,79089.63,0.0,0.05217,3e-05,8.53166]
[1776867979680,43.3,79100.82,0.0,0.05252,3e-05,8.57772]
[1776867981831,43.3,79112.13,0.0,0.05287,3e-05,8.62432]
[1776867986197,43.3,79123.07,0.0,0.0532,3e-05,8.66916]
[1776867991456,43.3,79120.79,0.0,0.05311,3e-05,8.65572]
[1776867996799,43.3,79117.82,0.0,0.05301,3e-05,8.64272]
[1776868001835,43.29,79121.82,0.0,0.05313,3e-05,8.65863]
[1776868006870,43.29,79125.0,0.0,0.05322,3e-05,8.67107]
[1776868012947,43.29,79122.8,0.0,0.05315,3e-05,8.66114]
[1776868013661,43.29,79115.07,0.0,0.0529,3e-05,8.62839]
[1776868013664,43.29,79115.07,0.0,0.0529,3e-05,8.62839]
[1776868013756,43.29,79115.07,0.0,0.0529,3e-05,8.62839]
[1776868013922,43.29,79115.07,0.0,0.0529,3e-05,8.62768]
[1776868014734,43.29,79115.07,0.0,0.0529,3e-05,8.62768]
[1776868014812,43.29,79115.07,0.0,0.0529,3e-05,8.62768]
[1776868014929,43.29,79099.93,0.0,0.05242,3e-05,8.56449]
[1776868018146,43.29,79093.12,0.0,0.05221,3e-05,8.53652]
[1776868018180,43.29,79093.12,0.0,0.05221,3e-05,8.53652]
[1776868018232,43.29,79090.15,0.0,0.05212,3e-05,8.52436]
[1776868019676,43.29,79090.15,0.0,0.05212,3e-05,8.52441]
[1776868019736,43.29,79090.15,0.0,0.05212,3e-05,8.52441]
[1776868019968,43.29,79086.99,0.0,0.05202,3e-05,8.51152]
[1776868024999,43.29,79092.66,0.0,0.0522,3e-05,8.53519]
[1776868030036,43.29,79089.52,0.0,0.05211,3e-05,8.52266]
[1776868035073,43.29,79091.13,0.0,0.05216,3e-05,8.52952]
[1776868040103,43.29,79091.42,0.0,0.05217,3e-05,8.53107]
[1776868045139,43.29,79099.97,0.0,0.05244,3e-05,8.56656]
[1776868046093,43.29,79099.97,0.0,0.05244,3e-05,8.56656]
[1776868046153,43.29,79105.56,0.0,0.05261,3e-05,8.58966]
[1776868047169,43.29,79105.56,0.0,0.05261,3e-05,8.58966]
[1776868051111,43.29,79108.05,0.0,0.05269,3e-05,8.5999]
[1776868051618,43.29,79108.05,0.0,0.05269,3e-05,8.5999]
[1776868051654,43.29,79100.47,0.0,0.05244,3e-05,8.56568]
[1776868052650,43.29,79100.47,0.0,0.05244,3e-05,8.56568]
[1776868052671,43.29,79099.05,0.0,0.05239,3e-05,8.55988]
[1776868053323,43.29,79099.05,0.0,0.05239,3e-05,8.55988]
[1776868053408,43.29,79098.89,0.0,0.05239,3e-05,8.55928]
[1776868054569,43.29,79098.89,0.0,0.05239,3e-05,8.55928]
[1776868054585,43.29,79096.87,0.0,0.05233,3e-05,8.55103]
[1776868055738,43.29,79095.38,0.0,0.05228,3e-05,8.5449]
[1776868055800,43.29,79095.38,0.0,0.05228,3e-05,8.5449]
[1776868056076,43.29,79095.38,0.0,0.05228,3e-05,8.5449]
[1776868056244,43.29,79033.46,0.0,0.0504,3e-05,8.29279]
[1776868056853,43.29,79033.46,0.0,0.0504,3e-05,8.29279]
[1776868057228,43.29,79033.7,0.0,0.0504,3e-05,8.29376]
[1776868059633,43.29,79045.3,0.0,0.05076,3e-05,8.34206]
[1776868062550,43.29,79050.75,0.0,0.05093,3e-05,8.36438]
[1776868062620,43.29,79067.52,0.0,0.05144,3e-05,8.43242]
[1776868066847,43.29,79073.82,0.0,0.05162,3e-05,8.45674]
[1776868067298,43.29,79073.76,0.0,0.05162,3e-05,8.45619]
[1776868071327,43.29,79063.91,0.0,0.05131,3e-05,8.41488]
[1776868071870,43.29,79063.91,0.0,0.05131,3e-05,8.41488]
[1776868072333,43.29,79061.58,0.0,0.05123,3e-05,8.40514]
[1776868073183,43.29,79061.58,0.0,0.05123,3e-05,8.40514]
[1776868073342,43.29,79064.46,0.0,0.05132,3e-05,8.41663]
[1776868076781,43.29,79064.18,0.0,0.0513,3e-05,8.41471]
[1776868077368,43.29,79066.82,0.0,0.05138,3e-05,8.42519]
[1776868079393,43.29,79066.62,0.0,0.05138,3e-05,8.42456]
[1776868079411,43.29,79068.63,0.0,0.05144,3e-05,8.43295]
[1776868082419,43.29,79056.84,0.0,0.05109,3e-05,8.38546]
[1776868087443,43.29,79046.66,0.0,0.05079,3e-05,8.34543]
[1776868088450,43.29,79035.71,0.0,0.05046,3e-05,8.30138]
[1776868093484,43.29,79048.28,0.0,0.05085,3e-05,8.35414]
[1776868097351,43.3,79052.06,0.0,0.05097,3e-05,8.37025]
[1776868097513,43.3,79052.28,0.0,0.05098,3e-05,8.37138]
[1776868098157,43.3,79052.28,0.0,0.05098,3e-05,8.37138]
[1776868098520,43.3,79052.2,0.0,0.05098,3e-05,8.37131]
[1776868103555,43.3,79054.61,0.0,0.05106,3e-05,8.38228]
[1776868104562,43.3,79043.41,0.0,0.05073,3e-05,8.33704]
[1776868105569,43.3,79033.54,0.0,0.05043,3e-05,8.29741]
[1776868110604,43.3,79033.0,0.0,0.05043,3e-05,8.29749]
[1776868115639,43.31,79035.62,0.0,0.05051,3e-05,8.3065]
[1776868120673,43.31,79037.33,0.0,0.05057,3e-05,8.31533]
[1776868122655,43.31,79037.11,0.0,0.05057,3e-05,8.31476]
[1776868122690,43.31,79042.49,0.0,0.05073,3e-05,8.33687]
[1776868123335,43.31,79042.49,0.0,0.05073,3e-05,8.33687]
[1776868123696,43.31,79045.3,0.0,0.05082,3e-05,8.34855]
[1776868124364,43.31,79045.3,0.0,0.05082,3e-05,8.34855]
[1776868124703,43.31,79048.51,0.0,0.05092,3e-05,8.36185]
[1776868125100,43.31,79048.51,0.0,0.05092,3e-05,8.36185]
[1776868125710,43.31,79048.95,0.0,0.05093,3e-05,8.36389]
[1776868130749,43.32,79039.63,0.0,0.05066,3e-05,8.32741]
[1776868135779,43.32,79028.95,0.0,0.05035,3e-05,8.28596]
[1776868140815,43.32,79027.04,0.0,0.05031,3e-05,8.28025]
[1776868143847,43.32,79038.12,0.0,0.05065,3e-05,8.32617]
[1776868145228,43.32,79038.12,0.0,0.05065,3e-05,8.32617]
[1776868145301,43.33,79047.45,0.0,0.05094,3e-05,8.3643]
[1776868148873,43.33,79059.97,0.0,0.05133,3e-05,8.4162]
[1776868153908,43.33,79063.91,0.0,0.05145,3e-05,8.43312]
[1776868158943,43.33,79069.98,0.0,0.05164,3e-05,8.45863]
[1776868160958,43.33,79085.9,0.0,0.05213,3e-05,8.52405]
[1776868165992,43.33,79089.95,0.0,0.05226,3e-05,8.54077]
[1776868171248,43.33,79091.81,0.0,0.05231,3e-05,8.54833]
[1776868172963,43.33,79082.69,0.0,0.05202,3e-05,8.50795]
[1776868173685,43.33,79082.69,0.0,0.05202,3e-05,8.50795]
[1776868173735,43.33,79072.25,0.0,0.0517,3e-05,8.46527]
[1776868176486,43.33,79067.73,0.0,0.05156,3e-05,8.44693]
[1776868176549,43.33,79065.53,0.0,0.0515,3e-05,8.4381]
[1776868182821,43.33,79055.2,0.0,0.05119,3e-05,8.39721]
[1776868184251,43.33,79055.2,0.0,0.05119,3e-05,8.39721]
[1776868188146,43.34,79022.36,0.0,0.05021,3e-05,8.26549]
[1776868192856,43.33,79018.48,0.0,0.05009,3e-05,8.24927]
[1776868193201,43.33,79018.48,0.0,0.05009,3e-05,8.24927]
[1776868193275,43.33,79018.48,0.0,0.05009,3e-05,8.24927]
[1776868193302,43.33,79012.95,0.0,0.04992,3e-05,8.2269]
[1776868194462,43.33,79012.95,0.0,0.04992,3e-05,8.2269]
[1776868194513,43.33,79012.95,0.0,0.04992,3e-05,8.2269]
[1776868194515,43.33,79006.65,0.0,0.04974,3e-05,8.20147]
[1776868196773,43.33,79006.65,0.0,0.04973,3e-05,8.20136]
[1776868196898,43.33,79005.51,0.0,0.0497,3e-05,8.19665]
[1776868197277,43.33,79002.9,0.0,0.04962,3e-05,8.1862]
[1776868198730,43.33,79002.9,0.0,0.04962,3e-05,8.1862]
[1776868198814,43.33,79002.9,0.0,0.04962,3e-05,8.1862]
[1776868198811,43.33,78999.3,0.0,0.04951,3e-05,8.17168]
[1776868198929,43.33,78999.3,0.0,0.04951,3e-05,8.17168]
[1776868200418,43.33,78999.3,0.0,0.04951,3e-05,8.17168]
[1776868201092,43.33,79005.29,0.0,0.04969,3e-05,8.19563]
[1776868203174,43.33,79016.79,0.0,0.05003,3e-05,8.24162]
[1776868207812,43.33,79027.51,0.0,0.05035,3e-05,8.28439]
[1776868210553,43.33,79026.1,0.0,0.0503,3e-05,8.27816]
[1776868210612,43.33,79026.1,0.0,0.0503,3e-05,8.27816]
[1776868210711,43.33,79019.08,0.0,0.05009,3e-05,8.2497]
[1776868213333,43.33,79007.15,0.0,0.04973,3e-05,8.20143]
[1776868214340,43.33,78996.45,0.0,0.04942,3e-05,8.15855]
[1776868218511,43.33,78992.37,0.0,0.0493,3e-05,8.14233]
[1776868218702,43.33,78992.37,0.0,0.0493,3e-05,8.14233]
[1776868218780,43.33,78983.63,0.0,0.04904,3e-05,8.10752]
[1776868220622,43.33,78983.63,0.0,0.04904,3e-05,8.10752]
[1776868220685,43.33,78983.63,0.0,0.04904,3e-05,8.10752]
[1776868220783,43.33,78967.91,0.0,0.04858,3e-05,8.04536]
[1776868221563,43.33,78967.91,0.0,0.04858,3e-05,8.04536]
[1776868221608,43.33,78966.62,0.0,0.04855,3e-05,8.04043]
[1776868224720,43.33,78941.57,0.0,0.04782,3e-05,7.94198]
[1776868226474,43.33,78913.17,0.0,0.04701,3e-05,7.83059]
[1776868228567,43.33,78890.64,0.0,0.04637,3e-05,7.74332]
[1776868230541,43.33,78891.21,0.0,0.04639,3e-05,7.7457]
[1776868233484,43.33,78878.71,0.0,0.04603,3e-05,7.69547]
[1776868234871,43.33,78893.88,0.0,0.04646,3e-05,7.75423]
[1776868236007,43.33,78893.88,0.0,0.04646,3e-05,7.75438]
[1776868237336,43.33,78900.0,0.0,0.04663,3e-05,7.77819]
[1776868237511,43.33,78910.19,0.0,0.04692,3e-05,7.8178]
[1776868238329,43.33,78910.19,0.0,0.04692,3e-05,7.8178]
[1776868240979,43.33,78896.2,0.0,0.04653,3e-05,7.76378]
[1776868241548,43.34,78885.04,0.0,0.04622,3e-05,7.72085]
[1776868242556,43.34,78867.9,0.0,0.04574,3e-05,7.65522]
[1776868244872,43.34,78861.13,0.0,0.04555,3e-05,7.62963]
[1776868250613,43.34,78861.67,0.0,0.04559,3e-05,7.63446]
[1776868252625,43.34,78875.3,0.0,0.04597,3e-05,7.68738]
[1776868254637,43.34,78861.3,0.0,0.04559,3e-05,7.63433]
[1776868257303,43.35,78855.12,0.0,0.04542,3e-05,7.61147]
[1776868257334,43.35,78855.12,0.0,0.04542,3e-05,7.61147]
[1776868257788,43.35,78855.12,0.0,0.04542,3e-05,7.61147]
[1776868257836,43.35,78845.09,0.0,0.04515,3e-05,7.5736]
[1776868258386,43.35,78845.09,0.0,0.04515,3e-05,7.5736]
[1776868258667,43.35,78845.0,0.0,0.04515,3e-05,7.57358]
[1776868259605,43.35,78845.0,0.0,0.04515,3e-05,7.57358]
[1776868259676,43.35,78836.46,0.0,0.04492,3e-05,7.54161]
[1776868261758,43.35,78826.2,0.0,0.04464,3e-05,7.50306]
[1776868263385,43.35,78826.73,0.0,0.04466,3e-05,7.50507]
[1776868263502,43.35,78826.73,0.0,0.04466,3e-05,7.50507]
[1776868263723,43.35,78837.65,0.0,0.04496,3e-05,7.54707]
[1776868264325,43.35,78837.65,0.0,0.04496,3e-05,7.54707]
[1776868264742,43.35,78838.22,0.0,0.04498,3e-05,7.55028]
[1776868265751,43.35,78838.22,0.0,0.04498,3e-05,7.55028]
[1776868265809,43.35,78845.24,0.0,0.04518,3e-05,7.57747]
[1776868267752,43.35,78863.85,0.0,0.0457,3e-05,7.64947]
[1776868272793,43.36,78862.34,0.0,0.04567,3e-05,7.64528]
[1776868274081,43.36,78859.94,0.0,0.04561,3e-05,7.63646]
[1776868274192,43.36,78859.94,0.0,0.04561,3e-05,7.63646]
[1776868274816,43.36,78859.63,0.0,0.0456,3e-05,7.63528]
[1776868275809,43.36,78842.38,0.0,0.04512,3e-05,7.5698]
[1776868280846,43.37,78834.7,0.0,0.04494,3e-05,7.54373]
[1776868283866,43.37,78820.64,0.0,0.04455,3e-05,7.49083]
[1776868285927,43.37,78808.26,0.0,0.04422,3e-05,7.44415]
[1776868289908,43.37,78820.61,0.0,0.04456,3e-05,7.49091]
[1776868293937,43.37,78812.81,0.0,0.04433,3e-05,7.4586]
[1776868294943,43.37,78799.23,0.0,0.04396,3e-05,7.40754]
[1776868296967,43.37,78778.26,0.0,0.0434,3e-05,7.3292]
[1776868298982,43.37,78768.09,0.0,0.04313,3e-05,7.2915]
[1776868300991,43.37,78783.18,0.0,0.04354,3e-05,7.34827]
[1776868306030,43.37,78788.5,0.0,0.04369,3e-05,7.3691]
[1776868307034,43.37,78764.43,0.0,0.04305,3e-05,7.27958]
[1776868312072,43.37,78766.62,0.0,0.04311,3e-05,7.28875]
[1776868314089,43.37,78786.17,0.0,0.04363,3e-05,7.36192]
[1776868319120,43.38,78771.06,0.0,0.04324,3e-05,7.30693]
[1776868324161,43.38,78773.39,0.0,0.04331,3e-05,7.31701]
[1776868329209,43.38,78771.12,0.0,0.04326,3e-05,7.30929]
[1776868331223,43.38,78760.45,0.0,0.04297,3e-05,7.26928]
[1776868332230,43.38,78750.41,0.0,0.04271,3e-05,7.23197]
[1776868337265,43.38,78743.12,0.0,0.04251,3e-05,7.20479]
[1776868339981,43.38,78743.44,0.0,0.04252,3e-05,7.2059]
[1776868340067,43.38,78740.34,0.0,0.04244,3e-05,7.1944]
[1776868340705,43.38,78740.34,0.0,0.04244,3e-05,7.1944]
[1776868340744,43.38,78734.98,0.0,0.0423,3e-05,7.17461]
[1776868341243,43.38,78734.98,0.0,0.0423,3e-05,7.17461]
[1776868341833,43.38,78733.43,0.0,0.04226,3e-05,7.16887]
[1776868342348,43.38,78733.43,0.0,0.04226,3e-05,7.16887]
[1776868343207,43.38,78710.04,0.0,0.04165,3e-05,7.08372]
[1776868343403,43.38,78696.11,0.0,0.0413,3e-05,7.03306]
[1776868345331,43.38,78697.05,0.0,0.04132,3e-05,7.03647]
[1776868345381,43.38,78697.63,0.0,0.04134,3e-05,7.0387]
[1776868346371,43.38,78678.83,0.0,0.04086,3e-05,6.97101]
[1776868348881,43.38,78678.54,0.0,0.04085,3e-05,6.97016]
[1776868348905,43.38,78681.13,0.0,0.04092,3e-05,6.97981]
[1776868349800,43.38,78681.13,0.0,0.04092,3e-05,6.97981]
[1776868349899,43.38,78687.15,0.0,0.04108,3e-05,7.00188]
[1776868351732,43.39,78649.82,0.0,0.04014,3e-05,6.86787]
[1776868353432,43.39,78619.61,0.0,0.03939,2e-05,6.76109]
[1776868355094,43.39,78636.19,0.0,0.03981,2e-05,6.82151]
[1776868355968,43.39,78623.4,0.0,0.0395,2e-05,6.77668]
[1776868358461,43.39,78611.25,0.0,0.0392,2e-05,6.73437]
[1776868360476,43.4,78622.25,0.0,0.03949,2e-05,6.77519]
[1776868365497,43.4,78619.76,0.0,0.03945,2e-05,6.76923]
[1776868369800,43.42,78619.14,0.0,0.03949,2e-05,6.77488]
[1776868370715,43.43,78620.44,0.0,0.03956,2e-05,6.78545]
[1776868371066,43.43,78620.44,0.0,0.03956,2e-05,6.78545]
[1776868371057,43.43,78609.17,0.0,0.03929,2e-05,6.74564]
[1776868371552,43.43,78609.17,0.0,0.03929,2e-05,6.74622]
[1776868376589,43.45,78617.91,0.0,0.03957,2e-05,6.7861]
[1776868378603,43.45,78629.61,0.0,0.03987,2e-05,6.82877]
[1776868379611,43.45,78640.43,0.0,0.04014,3e-05,6.8678]
[1776868384648,43.48,78630.8,0.0,0.03998,2e-05,6.84382]
[1776868387136,43.49,78632.68,0.0,0.04006,2e-05,6.8554]
[1776868387669,43.5,78614.53,0.0,0.03964,2e-05,6.7961]
[1776868388679,43.5,78604.4,0.0,0.0394,2e-05,6.76089]
[1776868390690,43.5,78590.65,0.0,0.03907,2e-05,6.71383]
[1776868395726,43.51,78586.53,0.0,0.03899,2e-05,6.70304]
[1776868400761,43.51,78588.23,0.0,0.03906,2e-05,6.71253]
[1776868404611,43.52,78588.76,0.0,0.03909,2e-05,6.71656]
[1776868404796,43.52,78589.8,0.0,0.03912,2e-05,6.72094]
[1776868406088,43.52,78589.8,0.0,0.03912,2e-05,6.72094]
[1776868405801,43.52,78600.07,0.0,0.03938,2e-05,6.75778]
[1776868408826,43.53,78614.16,0.0,0.03974,2e-05,6.81002]
[1776868412851,43.56,78632.54,0.0,0.0403,3e-05,6.88829]
[1776868413893,43.56,78649.25,0.0,0.04072,3e-05,6.94843]
[1776868416960,43.56,78657.09,0.0,0.04092,3e-05,6.97692]
[1776868417031,43.56,78675.64,0.0,0.0414,3e-05,7.04438]
[1776868422347,43.56,78667.63,0.0,0.0412,3e-05,7.01642]
[1776868426109,43.56,78689.52,0.0,0.04177,3e-05,7.09647]
[1776868427857,43.56,78689.52,0.0,0.04177,3e-05,7.09657]
[1776868428086,43.56,78693.18,0.0,0.04187,3e-05,7.10998]
[1776868428373,43.56,78693.18,0.0,0.04187,3e-05,7.10998]
[1776868428971,43.56,78693.18,0.0,0.04187,3e-05,7.11007]
[1776868431032,43.56,78698.13,0.0,0.04199,3e-05,7.12817]
[1776868432604,43.56,78698.13,0.0,0.042,3e-05,7.12829]
[1776868432999,43.56,78699.52,0.0,0.04203,3e-05,7.13341]
[1776868434922,43.57,78703.67,0.0,0.04214,3e-05,7.14859]
[1776868435018,43.57,78717.55,0.0,0.0425,3e-05,7.19941]
[1776868436024,43.56,78729.42,0.0,0.04281,3e-05,7.243]
[1776868438033,43.56,78740.48,0.0,0.0431,3e-05,7.28332]
[1776868440720,43.56,78742.75,0.0,0.04316,3e-05,7.29129]
[1776868441065,43.56,78753.29,0.0,0.04344,3e-05,7.33036]
[1776868443080,43.56,78770.54,0.0,0.0439,3e-05,7.39507]
[1776868444087,43.56,78780.76,0.0,0.04417,3e-05,7.43333]
[1776868449123,43.56,78788.37,0.0,0.04438,3e-05,7.46185]
[1776868452907,43.56,78789.17,0.0,0.0444,3e-05,7.46473]
[1776868455357,43.56,78783.2,0.0,0.04424,3e-05,7.44221]
[1776868456795,43.56,78784.62,0.0,0.04428,3e-05,7.44751]
[1776868458190,43.56,78774.66,0.0,0.04401,3e-05,7.41022]
[1776868460204,43.56,78764.47,0.0,0.04374,3e-05,7.37234]
[1776868462221,43.56,78778.74,0.0,0.04412,3e-05,7.42573]
[1776868467253,43.57,78779.13,0.0,0.04415,3e-05,7.43024]
[1776868469561,43.57,78780.9,0.0,0.0442,3e-05,7.43747]
[1776868469649,43.57,78773.0,0.0,0.044,3e-05,7.40849]
[1776868475098,43.58,78752.78,0.0,0.04347,3e-05,7.33371]
[1776868476321,43.58,78741.5,0.0,0.04317,3e-05,7.29285]
[1776868477418,43.58,78741.5,0.0,0.04317,3e-05,7.29285]
[1776868477496,43.58,78739.39,0.0,0.04312,3e-05,7.28526]
[1776868483378,43.58,78748.62,0.0,0.04337,3e-05,7.32062]
[1776868485170,43.58,78762.28,0.0,0.04374,3e-05,7.37161]
[1776868487398,43.58,78745.98,0.0,0.04331,3e-05,7.31134]
[1776868492993,43.58,78740.37,0.0,0.04315,3e-05,7.28939]
[1776868493094,43.58,78737.6,0.0,0.04307,3e-05,7.27861]
[1776868496461,43.58,78723.84,0.0,0.0427,3e-05,7.2272]
[1776868500911,43.58,78722.41,0.0,0.04266,3e-05,7.22148]
[1776868500943,43.58,78727.56,0.0,0.0428,3e-05,7.24023]
[1776868503512,43.58,78738.43,0.0,0.04308,3e-05,7.28014]
[1776868506386,43.58,78740.49,0.0,0.04313,3e-05,7.28678]
[1776868506532,43.58,78739.48,0.0,0.0431,3e-05,7.28278]
[1776868507888,43.58,78739.48,0.0,0.0431,3e-05,7.28278]
[1776868507939,43.58,78728.79,0.0,0.04282,3e-05,7.24311]
[1776868510561,43.57,78715.99,0.0,0.04248,3e-05,7.19561]
[1776868515596,43.57,78711.66,0.0,0.04236,3e-05,7.17913]
[1776868518616,43.57,78699.54,0.0,0.04204,3e-05,7.13452]
[1776868523653,43.57,78701.86,0.0,0.0421,3e-05,7.14267]
[1776868527067,43.57,78708.79,0.0,0.04228,3e-05,7.16784]
[1776868527132,43.57,78709.61,0.0,0.0423,3e-05,7.17074]
[1776868528411,43.57,78709.61,0.0,0.0423,3e-05,7.17063]
[1776868528687,43.57,78718.69,0.0,0.04254,3e-05,7.20381]
[1776868532157,43.57,78706.65,0.0,0.04221,3e-05,7.15657]
[1776868537765,43.57,78701.87,0.0,0.04208,3e-05,7.13862]
[1776868541782,43.57,78690.82,0.0,0.04179,3e-05,7.09814]
[1776868546817,43.57,78697.37,0.0,0.04196,3e-05,7.12188]
[1776868551877,43.57,78702.05,0.0,0.04208,3e-05,7.13874]
[1776868556893,43.57,78705.3,0.0,0.04216,3e-05,7.15033]
[1776868561928,43.57,78709.97,0.0,0.04228,3e-05,7.16694]
[1776868566150,43.57,78709.3,0.0,0.04226,3e-05,7.16417]
[1776868566178,43.57,78726.45,0.0,0.04271,3e-05,7.22699]
[1776868567976,43.56,78741.88,0.0,0.04311,3e-05,7.28358]
[1776868569989,43.56,78757.01,0.0,0.04351,3e-05,7.33904]
[1776868573462,43.56,78747.85,0.0,0.04325,3e-05,7.30387]
[1776868574121,43.56,78725.22,0.0,0.04266,3e-05,7.22]
[1776868577039,43.56,78710.45,0.0,0.04227,3e-05,7.16524]
[1776868580017,43.56,78705.53,0.0,0.04214,3e-05,7.14706]
[1776868580071,43.56,78705.53,0.0,0.04214,3e-05,7.14701]
[1776868581086,43.56,78724.77,0.0,0.04264,3e-05,7.21746]
[1776868585215,43.56,78739.14,0.0,0.04301,3e-05,7.26967]
[1776868588188,43.56,78736.65,0.0,0.04294,3e-05,7.25996]
[1776868588291,43.56,78733.11,0.0,0.04285,3e-05,7.24666]
[1776868594169,43.55,78730.77,0.0,0.04276,3e-05,7.23409]
[1776868595044,43.55,78730.77,0.0,0.04276,3e-05,7.23409]
[1776868595177,43.55,78732.08,0.0,0.04279,3e-05,7.23873]
[1776868598048,43.55,78739.12,0.0,0.04298,3e-05,7.26432]
[1776868598198,43.55,78743.51,0.0,0.04309,3e-05,7.28031]
[1776868603233,43.55,78732.38,0.0,0.04279,3e-05,7.23809]
[1776868605934,43.55,78732.09,0.0,0.04278,3e-05,7.23665]
[1776868606254,43.55,78731.31,0.0,0.04276,3e-05,7.2336]
[1776868608234,43.55,78738.78,0.0,0.04295,3e-05,7.26098]
[1776868608270,43.55,78748.34,0.0,0.0432,3e-05,7.29612]
[1776868610288,43.55,78737.55,0.0,0.04291,3e-05,7.25568]
[1776868610884,43.55,78737.55,0.0,0.04291,3e-05,7.25568]
[1776868611292,43.55,78721.56,0.0,0.04249,3e-05,7.19662]
[1776868612383,43.55,78721.56,0.0,0.04249,3e-05,7.19662]
[1776868612935,43.55,78712.23,0.0,0.04225,3e-05,7.16231]
[1776868615318,43.55,78701.04,0.0,0.04196,3e-05,7.12131]
[1776868617524,43.55,78698.53,0.0,0.04189,3e-05,7.11223]
[1776868618277,43.55,78698.53,0.0,0.04189,3e-05,7.11223]
[1776868619158,43.55,78698.43,0.0,0.04189,3e-05,7.1119]
[1776868619345,43.55,78698.43,0.0,0.04189,3e-05,7.1119]
[1776868623372,43.55,78708.68,0.0,0.04216,3e-05,7.1494]
[1776868628408,43.55,78708.04,0.0,0.04214,3e-05,7.14683]
[1776868633445,43.55,78708.88,0.0,0.04216,3e-05,7.14972]
[1776868638477,43.55,78706.85,0.0,0.04211,3e-05,7.14217]
[1776868643636,43.55,78706.01,0.0,0.04208,3e-05,7.13906]
[1776868643697,43.54,78716.77,0.0,0.04236,3e-05,7.17834]
[1776868646349,43.54,78727.59,0.0,0.04264,3e-05,7.2177]
[1776868648649,43.54,78748.79,0.0,0.0432,3e-05,7.29557]
[1776868650574,43.54,78760.25,0.0,0.0435,3e-05,7.33843]
[1776868654815,43.54,78772.91,0.0,0.04383,3e-05,7.38319]
[1776868660183,43.55,78776.99,0.0,0.04394,3e-05,7.3987]
[1776868660450,43.55,78789.49,0.0,0.04428,3e-05,7.44558]
[1776868661330,43.55,78789.49,0.0,0.04428,3e-05,7.44558]
[1776868661387,43.55,78802.0,0.0,0.04462,3e-05,7.49263]
[1776868662249,43.55,78802.0,0.0,0.04462,3e-05,7.49263]
[1776868662305,43.55,78816.72,0.0,0.04502,3e-05,7.54816]
[1776868662921,43.55,78816.72,0.0,0.04502,3e-05,7.54816]
[1776868663010,43.55,78822.37,0.0,0.04518,3e-05,7.57002]
[1776868667028,43.55,78824.2,0.0,0.04523,3e-05,7.57814]
[1776868667041,43.55,78823.61,0.0,0.04522,3e-05,7.57628]
[1776868669155,43.55,78796.55,0.0,0.04449,3e-05,7.47422]
[1776868674744,43.55,78797.04,0.0,0.0445,3e-05,7.47586]
[1776868679778,43.55,78794.23,0.0,0.04444,3e-05,7.46761]
[1776868683806,43.56,78783.33,0.0,0.04416,3e-05,7.42855]
[1776868686828,43.56,78772.72,0.0,0.04388,3e-05,7.38942]
[1776868691863,43.56,78771.98,0.0,0.04384,3e-05,7.38508]
[1776868696898,43.55,78770.79,0.0,0.0438,3e-05,7.37866]
[1776868701934,43.55,78769.67,0.0,0.04376,3e-05,7.37398]
[1776868706968,43.55,78762.95,0.0,0.04357,3e-05,7.34705]
[1776868712004,43.54,78761.46,0.0,0.0435,3e-05,7.33716]
[1776868716038,43.54,78747.37,0.0,0.04312,3e-05,7.28367]
[1776868718449,43.54,78734.63,0.0,0.04278,3e-05,7.23618]
[1776868720136,43.54,78753.84,0.0,0.04329,3e-05,7.30685]
[1776868726104,43.54,78762.5,0.0,0.04352,3e-05,7.33969]
[1776868729125,43.54,78775.31,0.0,0.04387,3e-05,7.38782]
[1776868733153,43.54,78785.57,0.0,0.04415,3e-05,7.42745]
[1776868738188,43.55,78791.19,0.0,0.04432,3e-05,7.45086]
[1776868743226,43.55,78800.6,0.0,0.04459,3e-05,7.4885]
[1776868746599,43.56,78809.09,0.0,0.04483,3e-05,7.52174]
[1776868747252,43.56,78818.34,0.0,0.04509,3e-05,7.55721]
[1776868749264,43.56,78833.19,0.0,0.0455,3e-05,7.61442]
[1776868754301,43.56,78841.62,0.0,0.04575,3e-05,7.64806]
[1776868759335,43.56,78841.02,0.0,0.04574,3e-05,7.64712]
[1776868761312,43.56,78838.31,0.0,0.04567,3e-05,7.63704]
[1776868761404,43.56,78822.85,0.0,0.04524,3e-05,7.5785]
[1776868763363,43.57,78810.72,0.0,0.04492,3e-05,7.53324]
[1776868764340,43.57,78810.72,0.0,0.04492,3e-05,7.53324]
[1776868767032,43.57,78809.83,0.0,0.0449,3e-05,7.53113]
[1776868767394,43.57,78805.13,0.0,0.04478,3e-05,7.5138]
[1776868768537,43.57,78805.13,0.0,0.04478,3e-05,7.5138]
[1776868769393,43.57,78809.96,0.0,0.04491,3e-05,7.53249]
[1776868775451,43.58,78831.97,0.0,0.04552,3e-05,7.616]
[1776868780485,43.58,78830.19,0.0,0.04548,3e-05,7.61056]
[1776868785521,43.58,78834.36,0.0,0.04561,3e-05,7.62778]
[1776868790555,43.58,78832.56,0.0,0.04557,3e-05,7.6222]
[1776868794322,43.58,78832.87,0.0,0.04558,3e-05,7.6241]
[1776868794584,43.59,78834.34,0.0,0.04562,3e-05,7.62993]
[1776868796413,43.59,78840.11,0.0,0.04578,3e-05,7.65215]
[1776868796598,43.59,78844.5,0.0,0.04591,3e-05,7.66911]
[1776868800630,43.59,78851.58,0.0,0.04611,3e-05,7.69662]
[1776868800864,43.59,78851.58,0.0,0.04611,3e-05,7.69662]
[1776868801012,43.59,78851.58,0.0,0.04611,3e-05,7.69662]
[1776868801090,43.59,78856.46,0.0,0.04624,3e-05,7.71556]
[1776868804243,43.59,78861.92,0.0,0.0464,3e-05,7.73662]
[1776868804309,43.59,78866.28,0.0,0.04652,3e-05,7.75352]
[1776868809690,43.59,78869.78,0.0,0.04662,3e-05,7.76723]
[1776868811480,43.59,78869.78,0.0,0.04662,3e-05,7.76723]
[1776868811549,43.59,78873.15,0.0,0.04672,3e-05,7.78032]
[1776868816555,43.59,78879.99,0.0,0.04691,3e-05,7.80686]
[1776868816582,43.59,78901.56,0.0,0.04752,3e-05,7.89039]
[1776868817579,43.59,78916.98,0.0,0.04796,3e-05,7.95034]
[1776868820918,43.59,78913.71,0.0,0.04787,3e-05,7.93731]
[1776868821005,43.59,78903.15,0.0,0.04756,3e-05,7.89575]
[1776868827328,43.59,78899.34,0.0,0.04745,3e-05,7.88036]
[1776868827371,43.58,78897.57,0.0,0.04739,3e-05,7.8732]
[1776868830196,43.58,78891.0,0.0,0.04721,3e-05,7.84755]
[1776868830321,43.58,78886.82,0.0,0.04709,3e-05,7.83115]
[1776868833867,43.58,78901.14,0.0,0.04747,3e-05,7.88343]
[1776868836887,43.58,78913.96,0.0,0.04784,3e-05,7.93278]
[1776868841926,43.58,78923.59,0.0,0.0481,3e-05,7.96934]
[1776868847384,43.58,78929.83,0.0,0.04828,3e-05,7.99273]
[1776868853006,43.57,78943.47,0.0,0.04865,3e-05,8.04414]
[1776868854428,43.57,78943.47,0.0,0.04865,3e-05,8.04414]
[1776868858512,43.57,78944.11,0.0,0.04866,3e-05,8.045]
[1776868861703,43.57,78945.79,0.0,0.0487,3e-05,8.05032]
[1776868863339,43.57,78942.33,0.0,0.0486,3e-05,8.03636]
[1776868871447,43.56,78952.13,0.0,0.04886,3e-05,8.07256]
[1776868873348,43.56,78958.87,0.0,0.04905,3e-05,8.09849]
[1776868876195,43.56,78954.61,0.0,0.04892,3e-05,8.08087]
[1776868876293,43.56,78934.16,0.0,0.04833,3e-05,7.99989]
[1776868877923,43.56,78928.9,0.0,0.04818,3e-05,7.97924]
[1776868878488,43.56,78928.9,0.0,0.04818,3e-05,7.97924]
[1776868884312,43.56,78926.06,0.0,0.04808,3e-05,7.96615]
[1776868889348,43.55,78924.33,0.0,0.04802,3e-05,7.95844]
[1776868894383,43.55,78924.57,0.0,0.04801,3e-05,7.95552]
[1776868899418,43.55,78921.7,0.0,0.04792,3e-05,7.94337]
[1776868904453,43.55,78916.77,0.0,0.04777,3e-05,7.92335]
[1776868909489,43.55,78916.16,0.0,0.04775,3e-05,7.92017]
[1776868914523,43.54,78924.15,0.0,0.04797,3e-05,7.9503]
[1776868919558,43.54,78919.48,0.0,0.04783,3e-05,7.93112]
[1776868924593,43.54,78912.29,0.0,0.04761,3e-05,7.90223]
[1776868929628,43.54,78916.17,0.0,0.04772,3e-05,7.91678]
[1776868932649,43.54,78901.76,0.0,0.04731,3e-05,7.86019]
[1776868934644,43.54,78894.69,0.0,0.0471,3e-05,7.83267]
[1776868934663,43.54,78896.45,0.0,0.04715,3e-05,7.83947]
[1776868935481,43.54,78896.45,0.0,0.04715,3e-05,7.83947]
[1776868935689,43.54,78902.12,0.0,0.04731,3e-05,7.86148]
[1776868938691,43.54,78918.12,0.0,0.04777,3e-05,7.92359]
[1776868943726,43.54,78911.47,0.0,0.04757,3e-05,7.89676]
[1776868946489,43.54,78906.29,0.0,0.04742,3e-05,7.87633]
[1776868946747,43.54,78902.07,0.0,0.0473,3e-05,7.85982]
[1776868948760,43.54,78881.4,0.0,0.04672,3e-05,7.77964]
[1776868949282,43.54,78881.4,0.0,0.04672,3e-05,7.77964]
[1776868949767,43.54,78879.7,0.0,0.04667,3e-05,7.77307]
[1776868950062,43.54,78879.7,0.0,0.04667,3e-05,7.77307]
[1776868950775,43.54,78881.32,0.0,0.04671,3e-05,7.77938]
[1776868955813,43.54,78896.09,0.0,0.04712,3e-05,7.83378]
[1776868960846,43.54,78886.63,0.0,0.04685,3e-05,7.79696]
[1776868965879,43.54,78888.19,0.0,0.04689,3e-05,7.80308]
[1776868970917,43.54,78883.84,0.0,0.04677,3e-05,7.78624]
[1776868974003,43.54,78875.44,0.0,0.04653,3e-05,7.75391]
[1776868974090,43.54,78873.21,0.0,0.04647,3e-05,7.74532]
[1776868975377,43.54,78873.21,0.0,0.04647,3e-05,7.74532]
[1776868975454,43.54,78872.66,0.0,0.04646,3e-05,7.74336]
[1776868980985,43.54,78876.4,0.0,0.04656,3e-05,7.75814]
[1776868986021,43.54,78876.06,0.0,0.04656,3e-05,7.75717]
[1776868991057,43.54,78875.45,0.0,0.04654,3e-05,7.75516]
[1776868991997,43.54,78875.45,0.0,0.04654,3e-05,7.75516]
[1776868992100,43.54,78866.16,0.0,0.04628,3e-05,7.71957]
[1776868998359,43.54,78859.25,0.0,0.0461,3e-05,7.69365]
[1776869000123,43.54,78841.86,0.0,0.04561,3e-05,7.62737]
[1776869005656,43.54,78834.38,0.0,0.0454,3e-05,7.59771]
[1776869006216,43.54,78825.76,0.0,0.04515,3e-05,7.56346]
[1776869006722,43.53,78808.17,0.0,0.04467,3e-05,7.49618]
[1776869007546,43.53,78808.17,0.0,0.04467,3e-05,7.49618]
[1776869007639,43.53,78792.19,0.0,0.04423,3e-05,7.43546]
[1776869008634,43.53,78792.19,0.0,0.04423,3e-05,7.43546]
[1776869008668,43.53,78786.15,0.0,0.04406,3e-05,7.41187]
[1776869009236,43.53,78786.15,0.0,0.04406,3e-05,7.41187]
[1776869009740,43.53,78785.06,0.0,0.04403,3e-05,7.40734]
[1776869011311,43.53,78784.62,0.0,0.04401,3e-05,7.40569]
[1776869011460,43.53,78784.62,0.0,0.04401,3e-05,7.40569]
[1776869011464,43.53,78755.34,0.0,0.04321,3e-05,7.29344]
[1776869012372,43.53,78755.34,0.0,0.04321,3e-05,7.29344]
[1776869012395,43.53,78749.12,0.0,0.04305,3e-05,7.27004]
[1776869013124,43.53,78749.12,0.0,0.04305,3e-05,7.27004]
[1776869013345,43.53,78737.6,0.0,0.04274,3e-05,7.22725]
[1776869018258,43.53,78726.39,0.0,0.04244,3e-05,7.1852]
[1776869020832,43.53,78730.99,0.0,0.04256,3e-05,7.202]
[1776869021625,43.53,78685.28,0.0,0.04137,3e-05,7.03503]
[1776869022365,43.53,78685.28,0.0,0.04137,3e-05,7.03503]
[1776869022847,43.53,78685.28,0.0,0.04137,3e-05,7.03503]
[1776869024301,43.53,78698.41,0.0,0.04171,3e-05,7.08297]
[1776869028333,43.53,78688.25,0.0,0.04146,3e-05,7.04651]
[1776869031181,43.53,78695.76,0.0,0.04165,3e-05,7.07406]
[1776869031350,43.53,78702.66,0.0,0.04183,3e-05,7.09928]
[1776869034372,43.53,78714.74,0.0,0.04214,3e-05,7.14351]
[1776869038857,43.53,78717.32,0.0,0.04221,3e-05,7.15291]
[1776869042912,43.53,78733.93,0.0,0.04264,3e-05,7.21366]
[1776869045457,43.53,78744.11,0.0,0.04291,3e-05,7.25093]
[1776869050492,43.53,78732.1,0.0,0.04259,3e-05,7.20575]
[1776869055528,43.52,78735.75,0.0,0.04268,3e-05,7.21864]
[1776869060564,43.52,78733.95,0.0,0.04263,3e-05,7.2114]
[1776869063586,43.52,78721.27,0.0,0.04229,3e-05,7.16455]
[1776869068619,43.52,78721.18,0.0,0.04229,3e-05,7.16404]
[1776869071640,43.52,78705.78,0.0,0.04187,3e-05,7.10503]
[1776869072631,43.52,78705.78,0.0,0.04187,3e-05,7.10503]
[1776869072730,43.52,78707.64,0.0,0.04192,3e-05,7.11193]
[1776869076435,43.52,78702.84,0.0,0.0418,3e-05,7.09464]
[1776869076678,43.52,78703.5,0.0,0.04182,3e-05,7.09711]
[1776869077175,43.52,78703.5,0.0,0.04182,3e-05,7.09711]
[1776869077547,43.52,78703.5,0.0,0.04182,3e-05,7.09711]
[1776869080707,43.52,78716.96,0.0,0.04217,3e-05,7.14633]
[1776869081093,43.52,78716.96,0.0,0.04217,3e-05,7.14633]
[1776869081711,43.52,78716.28,0.0,0.04215,3e-05,7.14385]
[1776869086780,43.52,78697.77,0.0,0.04167,3e-05,7.07661]
[1776869091782,43.52,78700.15,0.0,0.04174,3e-05,7.08591]
[1776869094803,43.53,78687.61,0.0,0.04142,3e-05,7.04088]
[1776869099891,43.53,78689.61,0.0,0.04148,3e-05,7.04885]
[1776869099924,43.53,78700.06,0.0,0.04175,3e-05,7.08697]
[1776869105880,43.53,78694.2,0.0,0.0416,3e-05,7.06649]
[1776869110915,43.53,78699.01,0.0,0.04173,3e-05,7.08468]
[1776869115950,43.53,78703.83,0.0,0.04186,3e-05,7.10282]
[1776869118973,43.53,78718.52,0.0,0.04224,3e-05,7.15663]
[1776869119769,43.53,78718.52,0.0,0.04224,3e-05,7.15663]
[1776869125016,43.53,78725.17,0.0,0.04242,3e-05,7.18117]
[1776869126974,43.53,78725.33,0.0,0.04242,3e-05,7.18171]
[1776869127008,43.53,78725.71,0.0,0.04243,3e-05,7.18305]
[1776869128448,43.53,78725.71,0.0,0.04243,3e-05,7.18305]
[1776869128532,43.53,78725.91,0.0,0.04243,3e-05,7.18374]
[1776869129716,43.53,78725.91,0.0,0.04243,3e-05,7.18374]
[1776869129817,43.53,78722.51,0.0,0.04235,3e-05,7.17119]
[1776869131563,43.53,78722.51,0.0,0.04235,3e-05,7.17119]
[1776869131590,43.53,78726.63,0.0,0.04244,3e-05,7.18355]
[1776869132367,43.53,78726.63,0.0,0.04244,3e-05,7.18355]
[1776869132452,43.53,78727.47,0.0,0.04246,3e-05,7.18659]
[1776869137174,43.53,78731.19,0.0,0.04256,3e-05,7.2]
[1776869137213,43.53,78728.11,0.0,0.04247,3e-05,7.18862]
[1776869139957,43.53,78714.89,0.0,0.04213,3e-05,7.14013]
[1776869141128,43.53,78704.74,0.0,0.04187,3e-05,7.10317]
[1776869146163,43.53,78704.04,0.0,0.04185,3e-05,7.10103]
[1776869151206,43.53,78701.33,0.0,0.04178,3e-05,7.09161]
[1776869156232,43.53,78702.28,0.0,0.04181,3e-05,7.09553]
[1776869161650,43.53,78708.95,0.0,0.04199,3e-05,7.1201]
[1776869162217,43.53,78717.38,0.0,0.04221,3e-05,7.15092]
[1776869162288,43.53,78717.61,0.0,0.04221,3e-05,7.15174]
[1776869163593,43.53,78717.61,0.0,0.04221,3e-05,7.15174]
[1776869163656,43.53,78752.78,0.0,0.04313,3e-05,7.28099]
[1776869165306,43.53,78731.76,0.0,0.04258,3e-05,7.20312]
[1776869166313,43.53,78714.53,0.0,0.04213,3e-05,7.13996]
[1776869171469,43.53,78721.51,0.0,0.04231,3e-05,7.16544]
[1776869173810,43.53,78716.53,0.0,0.04218,3e-05,7.14722]
[1776869174036,43.53,78716.53,0.0,0.04218,3e-05,7.14722]
[1776869173826,43.53,78741.31,0.0,0.04283,3e-05,7.23824]
[1776869175378,43.53,78761.23,0.0,0.04335,3e-05,7.31159]
[1776869179405,43.53,78772.24,0.0,0.04364,3e-05,7.35142]
[1776869184444,43.53,78776.03,0.0,0.04373,3e-05,7.36392]
[1776869188469,43.52,78765.16,0.0,0.04343,3e-05,7.32224]
[1776869192499,43.52,78756.19,0.0,0.04317,3e-05,7.28531]
[1776869197539,43.52,78755.3,0.0,0.04314,3e-05,7.28091]
[1776869199260,43.52,78756.71,0.0,0.04317,3e-05,7.28593]
[1776869199546,43.52,78755.77,0.0,0.04315,3e-05,7.28222]
[1776869200224,43.52,78755.77,0.0,0.04315,3e-05,7.28222]
[1776869200289,43.52,78755.77,0.0,0.04315,3e-05,7.28222]
[1776869201547,43.52,78753.43,0.0,0.04308,3e-05,7.27334]
[1776869201576,43.52,78737.11,0.0,0.04265,3e-05,7.2129]
[1776869204734,43.52,78763.06,0.0,0.04333,3e-05,7.30845]
[1776869208746,43.52,78762.38,0.0,0.04331,3e-05,7.30519]
[1776869209892,43.52,78763.65,0.0,0.04334,3e-05,7.30965]
[1776869209948,43.52,78774.21,0.0,0.04362,3e-05,7.34842]
[1776869210689,43.52,78787.97,0.0,0.04399,3e-05,7.3998]
[1776869216114,43.51,78789.97,0.0,0.04403,3e-05,7.40569]
[1776869216673,43.51,78802.07,0.0,0.04435,3e-05,7.45023]
[1776869221999,43.51,78800.53,0.0,0.04429,3e-05,7.44249]
[1776869224727,43.5,78811.74,0.0,0.04458,3e-05,7.48274]
[1776869226056,43.5,78811.74,0.0,0.04458,3e-05,7.48274]
[1776869226249,43.5,78821.26,0.0,0.04484,3e-05,7.51814]
[1776869226638,43.5,78821.26,0.0,0.04484,3e-05,7.51814]
[1776869231722,43.5,78826.58,0.0,0.04496,3e-05,7.53522]
[1776869231776,43.49,78826.29,0.0,0.04495,3e-05,7.53349]
[1776869236811,43.49,78834.4,0.0,0.04515,3e-05,7.56102]
[1776869241846,43.48,78836.82,0.0,0.04519,3e-05,7.56672]
[1776869246882,43.47,78826.57,0.0,0.04488,3e-05,7.52444]
[1776869250231,43.47,78825.28,0.0,0.04484,3e-05,7.51826]
[1776869250916,43.47,78827.27,0.0,0.04489,3e-05,7.52515]
[1776869251948,43.47,78815.67,0.0,0.04455,3e-05,7.47725]
[1776869254396,43.47,78806.99,0.0,0.0443,3e-05,7.44293]
[1776869259973,43.46,78792.37,0.0,0.04388,3e-05,7.38511]
[1776869265020,43.46,78804.06,0.0,0.04418,3e-05,7.42675]
[1776869270044,43.45,78806.69,0.0,0.04423,3e-05,7.43406]
[1776869275078,43.45,78805.13,0.0,0.04417,3e-05,7.42578]
[1776869275746,43.45,78805.13,0.0,0.04417,3e-05,7.42578]
[1776869279601,43.44,78807.63,0.0,0.04423,3e-05,7.43319]
[1776869280010,43.44,78807.63,0.0,0.04423,3e-05,7.43319]
[1776869284142,43.44,78819.29,0.0,0.04452,3e-05,7.4746]
[1776869286379,43.43,78817.09,0.0,0.04446,3e-05,7.46522]
[1776869289704,43.43,78818.1,0.0,0.04447,3e-05,7.46742]
[1776869289771,43.43,78818.1,0.0,0.04447,3e-05,7.46742]
[1776869289775,43.43,78818.1,0.0,0.04447,3e-05,7.46742]
[1776869290184,43.43,78813.83,0.0,0.04435,3e-05,7.45081]
[1776869291064,43.43,78813.83,0.0,0.04435,3e-05,7.45081]
[1776869291193,43.43,78813.67,0.0,0.04435,3e-05,7.45017]
[1776869291965,43.43,78813.67,0.0,0.04435,3e-05,7.45017]
[1776869297233,43.42,78818.74,0.0,0.04446,3e-05,7.46602]
[1776869301194,43.42,78819.8,0.0,0.04448,3e-05,7.46888]
[1776869306296,43.41,78820.54,0.0,0.04447,3e-05,7.46762]
[1776869309205,43.41,78822.52,0.0,0.04452,3e-05,7.47451]
[1776869309318,43.41,78825.96,0.0,0.04461,3e-05,7.48632]
[1776869310293,43.41,78825.96,0.0,0.04461,3e-05,7.48632]
[1776869311185,43.41,78826.77,0.0,0.0446,3e-05,7.48542]
[1776869316366,43.4,78828.15,0.0,0.04462,3e-05,7.48778]
[1776869321401,43.4,78832.77,0.0,0.04472,3e-05,7.50212]
[1776869326436,43.39,78838.11,0.0,0.04485,3e-05,7.51923]
[1776869331472,43.38,78830.91,0.0,0.04463,3e-05,7.48892]
[1776869334493,43.38,78820.37,0.0,0.04433,3e-05,7.44744]
[1776869340024,43.38,78820.64,0.0,0.04432,3e-05,7.44643]
[1776869343556,43.37,78809.79,0.0,0.04401,3e-05,7.40307]
[1776869344563,43.37,78798.05,0.0,0.04369,3e-05,7.35867]
[1776869348594,43.37,78785.09,0.0,0.04333,3e-05,7.30896]
[1776869349598,43.37,78772.82,0.0,0.043,3e-05,7.2631]
[1776869354632,43.37,78768.38,0.0,0.04288,3e-05,7.24564]
[1776869359669,43.36,78766.07,0.0,0.04281,3e-05,7.23611]
[1776869361550,43.36,78763.78,0.0,0.04275,3e-05,7.22745]
[1776869366717,43.36,78768.42,0.0,0.04286,3e-05,7.24355]
[1776869367782,43.36,78785.91,0.0,0.04333,3e-05,7.30832]
[1776869368511,43.36,78785.91,0.0,0.04333,3e-05,7.30832]
[1776869368926,43.36,78809.84,0.0,0.04397,3e-05,7.39761]
[1776869370339,43.36,78810.53,0.0,0.04398,3e-05,7.3999]
[1776869371069,43.36,78810.53,0.0,0.04398,3e-05,7.3999]
[1776869374682,43.36,78820.11,0.0,0.04421,3e-05,7.43129]
[1776869375259,43.36,78831.1,0.0,0.04451,3e-05,7.47229]
[1776869376951,43.35,78832.12,0.0,0.04453,3e-05,7.47566]
[1776869377273,43.35,78832.12,0.0,0.04453,3e-05,7.47566]
[1776869377219,43.35,78847.86,0.0,0.04495,3e-05,7.53417]
[1776869378063,43.35,78847.86,0.0,0.04495,3e-05,7.53417]
[1776869380967,43.35,78847.35,0.0,0.04493,3e-05,7.531]
[1776869381037,43.35,78849.57,0.0,0.04498,3e-05,7.5382]
[1776869381804,43.35,78849.57,0.0,0.04498,3e-05,7.5382]
[1776869381877,43.35,78845.5,0.0,0.04487,3e-05,7.52274]
[1776869387869,43.34,78845.03,0.0,0.04483,3e-05,7.51753]
[1776869391945,43.34,78842.31,0.0,0.04475,3e-05,7.50543]
[1776869392106,43.34,78843.91,0.0,0.04479,3e-05,7.51092]
[1776869393068,43.34,78872.31,0.0,0.04556,3e-05,7.61858]
[1776869396932,43.33,78885.15,0.0,0.04592,3e-05,7.66771]
[1776869401967,43.33,78885.36,0.0,0.04592,3e-05,7.66723]
[1776869406716,43.33,78885.38,0.0,0.04591,3e-05,7.66623]
[1776869407005,43.33,78903.81,0.0,0.04643,3e-05,7.73755]
[1776869408014,43.33,78927.48,0.0,0.0471,3e-05,7.82958]
[1776869413050,43.33,78935.52,0.0,0.04733,3e-05,7.86085]
[1776869418085,43.33,78939.5,0.0,0.04744,3e-05,7.87619]
[1776869423121,43.33,78938.81,0.0,0.04742,3e-05,7.87325]
[1776869428159,43.33,78939.17,0.0,0.04743,3e-05,7.87442]
[1776869433192,43.33,78949.26,0.0,0.0477,3e-05,7.91095]
[1776869437282,43.33,78937.51,0.0,0.04736,3e-05,7.86465]
[1776869443263,43.33,78939.78,0.0,0.04743,3e-05,7.87355]
[1776869448300,43.33,78946.26,0.0,0.04761,3e-05,7.89893]
[1776869451333,43.33,78957.71,0.0,0.04794,3e-05,7.94375]
[1776869456377,43.33,78961.84,0.0,0.04806,3e-05,7.95946]
[1776869462266,43.33,78956.75,0.0,0.04791,3e-05,7.93886]
[1776869467460,43.33,78961.77,0.0,0.04805,3e-05,7.9581]
[1776869472495,43.32,78956.35,0.0,0.04789,3e-05,7.93627]
[1776869477657,43.32,78950.36,0.0,0.04771,3e-05,7.91226]
[1776869482858,43.32,78941.95,0.0,0.04747,3e-05,7.87914]
[1776869488608,43.32,78934.45,0.0,0.04725,3e-05,7.85007]
[1776869493642,43.32,78933.01,0.0,0.0472,3e-05,7.84181]
[1776869498677,43.32,78935.15,0.0,0.04726,3e-05,7.85035]
[1776869501699,43.32,78920.57,0.0,0.04685,3e-05,7.79375]
[1776869503656,43.32,78917.3,0.0,0.04676,3e-05,7.78118]
[1776869503831,43.32,78917.3,0.0,0.04676,3e-05,7.78118]
[1776869509755,43.33,78905.07,0.0,0.04642,3e-05,7.73524]
[1776869514789,43.33,78902.89,0.0,0.04637,3e-05,7.72782]
[1776869517018,43.33,78901.76,0.0,0.04634,3e-05,7.72365]
[1776869517115,43.33,78899.04,0.0,0.04626,3e-05,7.71286]
[1776869517914,43.33,78899.04,0.0,0.04626,3e-05,7.71286]
[1776869518435,43.33,78899.77,0.0,0.04628,3e-05,7.71538]
[1776869519144,43.33,78931.05,0.0,0.04716,3e-05,7.83676]
[1776869520178,43.33,78931.05,0.0,0.04716,3e-05,7.83676]
[1776869520268,43.33,78946.99,0.0,0.04762,3e-05,7.89928]
[1776869521219,43.33,78946.99,0.0,0.04762,3e-05,7.89928]
[1776869521263,43.33,78947.67,0.0,0.04764,3e-05,7.90187]
[1776869526889,43.33,78933.07,0.0,0.04721,3e-05,7.8439]
[1776869529352,43.33,78947.23,0.0,0.04762,3e-05,7.89937]
[1776869530917,43.33,78960.67,0.0,0.04801,3e-05,7.952]
[1776869532992,43.33,78950.76,0.0,0.04772,3e-05,7.91284]
[1776869536071,43.33,78965.75,0.0,0.04815,3e-05,7.97165]
[1776869537968,43.33,78976.32,0.0,0.04846,3e-05,8.01302]
[1776869538744,43.33,78976.32,0.0,0.04846,3e-05,8.01302]
[1776869541312,43.32,78994.48,0.0,0.04898,3e-05,8.08439]
[1776869543388,43.32,78995.12,0.0,0.049,3e-05,8.08694]
[1776869543438,43.32,79010.74,0.0,0.04946,3e-05,8.14845]
[1776869543666,43.32,79010.74,0.0,0.04946,3e-05,8.14845]
[1776869544117,43.32,79010.74,0.0,0.04946,3e-05,8.14845]
[1776869544828,43.32,79005.56,0.0,0.0493,3e-05,8.12733]
[1776869545021,43.32,79005.96,0.0,0.04931,3e-05,8.12853]
[1776869545591,43.32,79005.96,0.0,0.04931,3e-05,8.12853]
[1776869546050,43.32,79005.96,0.0,0.04931,3e-05,8.12853]
[1776869546761,43.32,78999.46,0.0,0.04911,3e-05,8.10226]
[1776869547035,43.32,78999.5,0.0,0.04911,3e-05,8.10207]
[1776869547794,43.32,78999.5,0.0,0.04911,3e-05,8.10207]
[1776869549954,43.32,79011.17,0.0,0.04945,3e-05,8.14786]
[1776869550060,43.32,79011.17,0.0,0.04945,3e-05,8.14786]
[1776869550143,43.32,79006.24,0.0,0.04931,3e-05,8.12816]
[1776869553074,43.32,78996.87,0.0,0.049,3e-05,8.08652]
[1776869558110,43.31,78989.82,0.0,0.04878,3e-05,8.05707]
[1776869559406,43.31,78989.82,0.0,0.04878,3e-05,8.05707]
[1776869563145,43.31,78973.81,0.0,0.04831,3e-05,7.99253]
[1776869567173,43.31,78963.58,0.0,0.04801,3e-05,7.95171]
[1776869572208,43.31,78956.71,0.0,0.04781,3e-05,7.92432]
[1776869574222,43.31,78967.97,0.0,0.04813,3e-05,7.96837]
[1776869579257,43.31,78973.43,0.0,0.04828,3e-05,7.98923]
[1776869582287,43.31,78954.4,0.0,0.04773,3e-05,7.91383]
[1776869584302,43.31,78936.67,0.0,0.04722,3e-05,7.84436]
[1776869589336,43.31,78939.7,0.0,0.04731,3e-05,7.85643]
[1776869591342,43.31,78939.24,0.0,0.0473,3e-05,7.85469]
[1776869591437,43.31,78939.6,0.0,0.04731,3e-05,7.85615]
[1776869594334,43.31,78934.88,0.0,0.04717,3e-05,7.83736]
[1776869594487,43.31,78933.92,0.0,0.04714,3e-05,7.8337]
[1776869595180,43.31,78933.92,0.0,0.04714,3e-05,7.8337]
[1776869595395,43.31,78933.73,0.0,0.04713,3e-05,7.83256]
[1776869596539,43.31,78922.88,0.0,0.04682,3e-05,7.78992]
[1776869597015,43.31,78922.88,0.0,0.04682,3e-05,7.78992]
[1776869601424,43.3,78911.41,0.0,0.04649,3e-05,7.74433]
[1776869606459,43.3,78910.17,0.0,0.04645,3e-05,7.73826]
[1776869611494,43.3,78908.49,0.0,0.04637,3e-05,7.72707]
[1776869614091,43.29,78906.71,0.0,0.04631,3e-05,7.71849]
[1776869614514,43.29,78905.8,0.0,0.04627,3e-05,7.71414]
[1776869619550,43.28,78908.72,0.0,0.04632,3e-05,7.72125]
[1776869624585,43.28,78911.8,0.0,0.04638,3e-05,7.72901]
[1776869628616,43.27,78897.39,0.0,0.04595,3e-05,7.67003]
[1776869634355,43.26,78898.23,0.0,0.04595,3e-05,7.66953]
[1776869639231,43.26,78905.39,0.0,0.04612,3e-05,7.69408]
[1776869639391,43.26,78905.39,0.0,0.04612,3e-05,7.69408]
[1776869640740,43.25,78908.49,0.0,0.0462,3e-05,7.70449]
[1776869641534,43.25,78911.06,0.0,0.04626,3e-05,7.71282]
[1776869643540,43.25,78923.98,0.0,0.04661,3e-05,7.7612]
[1776869647640,43.24,78916.16,0.0,0.04637,3e-05,7.72747]
[1776869648156,43.24,78914.17,0.0,0.04631,3e-05,7.71977]
[1776869649344,43.24,78875.72,0.0,0.04522,3e-05,7.57023]
[1776869654806,43.23,78866.37,0.0,0.04495,3e-05,7.53182]
[1776869657832,43.23,78881.06,0.0,0.04534,3e-05,7.58628]
[1776869660032,43.23,78881.06,0.0,0.04533,3e-05,7.58566]
[1776869663873,43.22,78891.47,0.0,0.0456,3e-05,7.62241]
[1776869665181,43.22,78891.47,0.0,0.0456,3e-05,7.62241]
[1776869665230,43.22,78906.65,0.0,0.04601,3e-05,7.67937]
[1776869665882,43.22,78906.65,0.0,0.04601,3e-05,7.67937]
[1776869665948,43.22,78906.65,0.0,0.04601,3e-05,7.67937]
[1776869671931,43.21,78906.99,0.0,0.04597,3e-05,7.67327]
[1776869672824,43.21,78906.99,0.0,0.04597,3e-05,7.67327]
[1776869672995,43.21,78906.99,0.0,0.04597,3e-05,7.67327]
[1776869673639,43.21,78906.99,0.0,0.04597,3e-05,7.67327]
[1776869673650,43.21,78915.69,0.0,0.04621,3e-05,7.70535]
[1776869675959,43.2,78930.34,0.0,0.04661,3e-05,7.76051]
[1776869680977,43.2,78938.95,0.0,0.04683,3e-05,7.79044]
[1776869685144,43.19,78942.88,0.0,0.04691,3e-05,7.80205]
[1776869685585,43.19,78957.34,0.0,0.04732,3e-05,7.85787]
[1776869685824,43.19,78957.34,0.0,0.04732,3e-05,7.85787]
[1776869686029,43.19,78957.34,0.0,0.04732,3e-05,7.85787]
[1776869690554,43.19,78961.78,0.0,0.04744,3e-05,7.87403]
[1776869693397,43.18,78959.9,0.0,0.04737,3e-05,7.86536]
[1776869693458,43.18,78954.81,0.0,0.04722,3e-05,7.84458]
[1776869694208,43.18,78954.81,0.0,0.04722,3e-05,7.84458]
[1776869694275,43.18,78952.54,0.0,0.04715,3e-05,7.83531]
[1776869698595,43.18,78947.09,0.0,0.04699,3e-05,7.81363]
[1776869698673,43.18,78944.59,0.0,0.04691,3e-05,7.80289]
[1776869700421,43.18,78944.59,0.0,0.04691,3e-05,7.80289]
[1776869700530,43.18,78955.8,0.0,0.04723,3e-05,7.84605]
[1776869703150,43.17,78938.45,0.0,0.04673,3e-05,7.77703]
[1776869708185,43.17,78934.7,0.0,0.04661,3e-05,7.76068]
[1776869709237,43.17,78934.7,0.0,0.04661,3e-05,7.76068]
[1776869712214,43.17,78949.7,0.0,0.04702,3e-05,7.81777]
[1776869717247,43.16,78943.95,0.0,0.04684,3e-05,7.79323]
[1776869720677,43.16,78933.18,0.0,0.04654,3e-05,7.75111]
[1776869722291,43.16,78916.71,0.0,0.04606,3e-05,7.68621]
[1776869726442,43.16,78916.4,0.0,0.04604,3e-05,7.68282]
[1776869726542,43.16,78915.33,0.0,0.046,3e-05,7.67796]
[1776869727364,43.16,78915.33,0.0,0.046,3e-05,7.67796]
[1776869727395,43.16,78916.53,0.0,0.04603,3e-05,7.68188]
[1776869731355,43.15,78930.84,0.0,0.0464,3e-05,7.73144]
[1776869736395,43.14,78938.75,0.0,0.04659,3e-05,7.75805]
[1776869741469,43.14,78934.89,0.0,0.04645,3e-05,7.7397]
[1776869744574,43.13,78924.78,0.0,0.04615,3e-05,7.69825]
[1776869752506,43.12,78931.18,0.0,0.04629,3e-05,7.7171]
[1776869756534,43.12,78918.65,0.0,0.04592,3e-05,7.66688]
[1776869758549,43.11,78905.21,0.0,0.04554,3e-05,7.61375]
[1776869763584,43.11,78899.85,0.0,0.04537,3e-05,7.59034]
[1776869764838,43.11,78899.15,0.0,0.04534,3e-05,7.58708]
[1776869765069,43.11,78899.15,0.0,0.04534,3e-05,7.58708]
[1776869765438,43.11,78899.15,0.0,0.04534,3e-05,7.58708]
[1776869765599,43.11,78897.83,0.0,0.0453,3e-05,7.58145]
[1776869766359,43.11,78897.83,0.0,0.0453,3e-05,7.58145]
[1776869771639,43.1,78878.47,0.0,0.04474,3e-05,7.50447]
[1776869772825,43.1,78877.77,0.0,0.04472,3e-05,7.50134]
[1776869775668,43.1,78862.0,0.0,0.04428,3e-05,7.43998]
[1776869779696,43.09,78877.42,0.0,0.04469,3e-05,7.49697]
[1776869784731,43.09,78882.95,0.0,0.04482,3e-05,7.51559]
[1776869789767,43.08,78892.69,0.0,0.04507,3e-05,7.55027]
[1776869794595,43.08,78900.12,0.0,0.04525,3e-05,7.57374]
[1776869794805,43.08,78908.65,0.0,0.04548,3e-05,7.60594]
[1776869795610,43.08,78908.65,0.0,0.04548,3e-05,7.60594]
[1776869795813,43.08,78918.86,0.0,0.04576,3e-05,7.64466]
[1776869798499,43.07,78928.08,0.0,0.04601,3e-05,7.6789]
[1776869798501,43.07,78930.94,0.0,0.04609,3e-05,7.68925]
[1776869800743,43.07,78941.86,0.0,0.04638,3e-05,7.73011]
[1776869801371,43.07,78941.86,0.0,0.04638,3e-05,7.73011]
[1776869801395,43.07,78966.06,0.0,0.04707,3e-05,7.82457]
[1776869802449,43.07,78966.06,0.0,0.04707,3e-05,7.82457]
[1776869802474,43.07,78982.88,0.0,0.04755,3e-05,7.89]
[1776869807901,43.07,78983.11,0.0,0.04756,3e-05,7.89108]
[1776869812936,43.07,78981.18,0.0,0.0475,3e-05,7.88363]
[1776869817972,43.07,78968.45,0.0,0.04713,3e-05,7.83229]
[1776869823012,43.06,78974.65,0.0,0.04728,3e-05,7.85344]
[1776869828050,43.05,78983.44,0.0,0.0475,3e-05,7.88265]
[1776869833085,43.05,78984.21,0.0,0.0475,3e-05,7.8833]
[1776869838120,43.04,78983.91,0.0,0.04747,3e-05,7.87984]
[1776869843156,43.04,78972.84,0.0,0.04714,3e-05,7.83406]
[1776869848189,43.03,78970.06,0.0,0.04704,3e-05,7.82129]
[1776869851052,43.03,78968.66,0.0,0.047,3e-05,7.81504]
[1776869853714,43.03,78963.83,0.0,0.04684,3e-05,7.79257]
[1776869853798,43.03,78963.34,0.0,0.04682,3e-05,7.78997]
[1776869856245,43.03,78949.71,0.0,0.04642,3e-05,7.73554]
[1776869858763,43.03,78949.71,0.0,0.04642,3e-05,7.73468]
[1776869858773,43.02,78950.11,0.0,0.04642,3e-05,7.73452]
[1776869859576,43.02,78950.11,0.0,0.04642,3e-05,7.73452]
[1776869859650,43.02,78962.63,0.0,0.04676,3e-05,7.78251]
[1776869861280,43.02,78982.14,0.0,0.04732,3e-05,7.85809]
[1776869863294,43.02,78994.47,0.0,0.04767,3e-05,7.90625]
[1776869868329,43.02,78996.68,0.0,0.04773,3e-05,7.91434]
[1776869869804,43.02,78996.68,0.0,0.04773,3e-05,7.91434]
[1776869869869,43.02,78996.51,0.0,0.04772,3e-05,7.91315]
[1776869873363,43.01,79007.39,0.0,0.04803,3e-05,7.95547]
[1776869875598,43.01,79025.84,0.0,0.04856,3e-05,8.02748]
[1776869876574,43.01,79043.08,0.0,0.04906,3e-05,8.09439]
[1776869878404,43.01,79060.38,0.0,0.04956,3e-05,8.16321]
[1776869879059,43.01,79060.38,0.0,0.04956,3e-05,8.16321]
[1776869879412,43.01,79065.45,0.0,0.04971,3e-05,8.18322]
[1776869883312,43.0,79068.54,0.0,0.04979,3e-05,8.19431]
[1776869883447,43.0,79066.79,0.0,0.04974,3e-05,8.18679]
[1776869884728,43.0,79066.79,0.0,0.04974,3e-05,8.18679]
[1776869884811,43.0,79056.67,0.0,0.04943,3e-05,8.14556]
[1776869885037,43.0,79056.67,0.0,0.04943,3e-05,8.14556]
[1776869885459,43.0,79056.67,0.0,0.04943,3e-05,8.14518]
[1776869890494,43.0,79059.97,0.0,0.04951,3e-05,8.1565]
[1776869895529,42.99,79062.89,0.0,0.04959,3e-05,8.1663]
[1776869896915,42.99,79062.89,0.0,0.04959,3e-05,8.1663]
[1776869899477,42.99,79062.9,0.0,0.04958,3e-05,8.16511]
[1776869899550,42.99,79062.9,0.0,0.04958,3e-05,8.16511]
[1776869899574,42.99,79062.4,0.0,0.04956,3e-05,8.16269]
[1776869900043,42.99,79062.4,0.0,0.04956,3e-05,8.16269]
[1776869900993,42.99,79062.6,0.0,0.04956,3e-05,8.16309]
[1776869901029,42.99,79062.6,0.0,0.04956,3e-05,8.16309]
[1776869901571,42.99,79062.13,0.0,0.04954,3e-05,8.1608]
[1776869903148,42.99,79063.02,0.0,0.04957,3e-05,8.16399]
[1776869903840,42.99,79063.02,0.0,0.04957,3e-05,8.16399]
[1776869906108,42.99,79075.46,0.0,0.04993,3e-05,8.2129]
[1776869906380,42.99,79075.46,0.0,0.04993,3e-05,8.2129]
[1776869906748,42.99,79075.46,0.0,0.04993,3e-05,8.2129]
[1776869907614,42.98,79062.36,0.0,0.04953,3e-05,8.15915]
[1776869908701,42.98,79062.36,0.0,0.04953,3e-05,8.15915]
[1776869908726,42.98,79049.37,0.0,0.04914,3e-05,8.10656]
[1776869909487,42.98,79049.37,0.0,0.04914,3e-05,8.10656]
[1776869909596,42.98,79049.37,0.0,0.04914,3e-05,8.10656]
[1776869909694,42.98,79055.5,0.0,0.04932,3e-05,8.13088]
[1776869914967,42.98,79057.0,0.0,0.04934,3e-05,8.13225]
[1776869915672,42.98,79056.24,0.0,0.04931,3e-05,8.12883]
[1776869918691,42.98,79066.9,0.0,0.04962,3e-05,8.17065]
[1776869923287,42.97,79074.16,0.0,0.04983,3e-05,8.19815]
[1776869924176,42.97,79074.59,0.0,0.04983,3e-05,8.19942]
[1776869925051,42.97,79078.22,0.0,0.04994,3e-05,8.21364]
[1776869927004,42.97,79081.67,0.0,0.05004,3e-05,8.22661]
[1776869932789,42.96,79076.78,0.0,0.04987,3e-05,8.20374]
[1776869936820,42.96,79065.78,0.0,0.04952,3e-05,8.15744]
[1776869939842,42.96,79055.01,0.0,0.04919,3e-05,8.11293]
[1776869942864,42.96,79071.14,0.0,0.04967,3e-05,8.17686]
[1776869947899,42.95,79076.97,0.0,0.04982,3e-05,8.1983]
[1776869952936,42.95,79077.29,0.0,0.04982,3e-05,8.19746]
[1776869954948,42.94,79091.21,0.0,0.0502,3e-05,8.24908]
[1776869955225,42.94,79091.21,0.0,0.0502,3e-05,8.24908]
[1776869958202,42.94,79096.69,0.0,0.05035,3e-05,8.26982]
[1776869960413,42.93,79097.81,0.0,0.05038,3e-05,8.27336]
[1776869960515,42.93,79097.81,0.0,0.05038,3e-05,8.27336]
[1776869960990,42.93,79097.15,0.0,0.05036,3e-05,8.27017]
[1776869961224,42.93,79097.15,0.0,0.05036,3e-05,8.27017]
[1776869962500,42.93,79091.81,0.0,0.05019,3e-05,8.24796]
[1776869962569,42.93,79091.81,0.0,0.05019,3e-05,8.24796]
[1776869962601,42.93,79091.81,0.0,0.05019,3e-05,8.24796]
[1776869962703,42.93,79080.04,0.0,0.04983,3e-05,8.19976]
[1776869963554,42.93,79080.04,0.0,0.04983,3e-05,8.19976]
[1776869963629,42.93,79080.04,0.0,0.04983,3e-05,8.19976]
[1776869963726,42.93,79078.3,0.0,0.04978,3e-05,8.19233]
[1776869964244,42.93,79078.3,0.0,0.04978,3e-05,8.19233]
[1776869964329,42.93,79078.3,0.0,0.04978,3e-05,8.19233]
[1776869964481,42.93,79078.3,0.0,0.04978,3e-05,8.19233]
[1776869964549,42.93,79070.22,0.0,0.04953,3e-05,8.1593]
[1776869966063,42.93,79067.21,0.0,0.04944,3e-05,8.14683]
[1776869972068,42.93,79074.92,0.0,0.04964,3e-05,8.17309]
[1776869977105,42.92,79069.14,0.0,0.04945,3e-05,8.14794]
[1776869982138,42.92,79074.06,0.0,0.04959,3e-05,8.16593]
[1776869984188,42.92,79072.48,0.0,0.04954,3e-05,8.15916]
[1776869984325,42.92,79072.48,0.0,0.04954,3e-05,8.15916]
[1776869984583,42.92,79072.48,0.0,0.04954,3e-05,8.15916]
[1776869984644,42.92,79072.48,0.0,0.04954,3e-05,8.15916]
[1776869985962,42.92,79059.4,0.0,0.04914,3e-05,8.10535]
[1776869990534,42.91,79057.8,0.0,0.04908,3e-05,8.09804]
[1776869990736,42.91,79053.11,0.0,0.04894,3e-05,8.07862]
[1776869991356,42.91,79053.11,0.0,0.04894,3e-05,8.07862]
[1776869994393,42.91,79048.58,0.0,0.0488,3e-05,8.05996]
[1776869995538,42.91,79048.69,0.0,0.0488,3e-05,8.05991]
[1776870001163,42.91,79040.21,0.0,0.04854,3e-05,8.02476]
[1776870003448,42.91,79047.38,0.0,0.04875,3e-05,8.05307]
[1776870003636,42.91,79047.38,0.0,0.04875,3e-05,8.05307]
[1776870004029,42.91,79047.38,0.0,0.04875,3e-05,8.05307]
[1776870003731,42.91,79061.65,0.0,0.04917,3e-05,8.11011]
[1776870004300,42.91,79061.65,0.0,0.04917,3e-05,8.11011]
[1776870004519,42.91,79075.91,0.0,0.0496,3e-05,8.16731]
[1776870005223,42.91,79075.91,0.0,0.0496,3e-05,8.16731]
[1776870005323,42.91,79075.91,0.0,0.04959,3e-05,8.16697]
[1776870006436,42.91,79075.91,0.0,0.04959,3e-05,8.16697]
[1776870007857,42.91,79071.82,0.0,0.04947,3e-05,8.15004]
[1776870008007,42.91,79071.82,0.0,0.04947,3e-05,8.15004]
[1776870008333,42.9,79071.84,0.0,0.04946,3e-05,8.14934]
[1776870010133,42.9,79067.36,0.0,0.04932,3e-05,8.13088]
[1776870010299,42.9,79067.36,0.0,0.04932,3e-05,8.13088]
[1776870010455,42.9,79070.32,0.0,0.04941,3e-05,8.14245]
[1776870013321,42.9,79080.08,0.0,0.0497,3e-05,8.18116]
[1776870014195,42.9,79078.29,0.0,0.04964,3e-05,8.17348]
[1776870014268,42.9,79078.29,0.0,0.04964,3e-05,8.17348]
[1776870014381,42.9,79076.25,0.0,0.04958,3e-05,8.16481]
[1776870015509,42.9,79076.25,0.0,0.04958,3e-05,8.16481]
[1776870015586,42.9,79076.25,0.0,0.04958,3e-05,8.16481]
[1776870015654,42.9,79076.25,0.0,0.04958,3e-05,8.16481]
[1776870015727,42.9,79074.64,0.0,0.04952,3e-05,8.15789]
[1776870020814,42.9,79071.1,0.0,0.04941,3e-05,8.14205]
[1776870020917,42.9,79071.1,0.0,0.04941,3e-05,8.14205]
[1776870020942,42.89,79070.81,0.0,0.04939,3e-05,8.14015]
[1776870023223,42.89,79068.36,0.0,0.04932,3e-05,8.12991]
[1776870023303,42.89,79068.36,0.0,0.04932,3e-05,8.12991]
[1776870023444,42.89,79068.36,0.0,0.04931,3e-05,8.12957]
[1776870024779,42.89,79068.36,0.0,0.04931,3e-05,8.12957]
[1776870024863,42.89,79083.92,0.0,0.04978,3e-05,8.19209]
[1776870025706,42.89,79083.92,0.0,0.04978,3e-05,8.19209]
[1776870025764,42.89,79069.37,0.0,0.04934,3e-05,8.13291]
[1776870026916,42.89,79069.37,0.0,0.04934,3e-05,8.13291]
[1776870027002,42.89,79062.42,0.0,0.04913,3e-05,8.10413]
[1776870027808,42.89,79062.42,0.0,0.04913,3e-05,8.10413]
[1776870027907,42.89,79057.39,0.0,0.04897,3e-05,8.08361]
[1776870028534,42.89,79057.39,0.0,0.04897,3e-05,8.08361]
[1776870028583,42.89,79052.87,0.0,0.04884,3e-05,8.06547]
[1776870029358,42.89,79052.87,0.0,0.04884,3e-05,8.06547]
[1776870029816,42.89,79052.87,0.0,0.04884,3e-05,8.06547]
[1776870029839,42.89,79052.29,0.0,0.04882,3e-05,8.06287]
[1776870031957,42.89,79046.82,0.0,0.04864,3e-05,8.03783]
[1776870031962,42.89,79026.93,0.0,0.04805,3e-05,7.958]
[1776870033203,42.89,79026.73,0.0,0.04805,3e-05,7.95712]
[1776870034100,42.89,79016.93,0.0,0.04776,3e-05,7.91819]
[1776870034522,42.89,79018.54,0.0,0.04781,3e-05,7.92456]
[1776870038026,42.89,79028.65,0.0,0.0481,3e-05,7.96456]
[1776870040568,42.89,79042.57,0.0,0.04851,3e-05,8.01973]
[1776870045603,42.88,79054.33,0.0,0.04885,3e-05,8.06587]
[1776870047914,42.88,79059.92,0.0,0.04901,3e-05,8.08805]
[1776870047976,42.88,79059.92,0.0,0.04901,3e-05,8.08805]
[1776870048460,42.88,79063.96,0.0,0.04913,3e-05,8.10401]
[1776870048570,42.88,79063.96,0.0,0.04913,3e-05,8.10401]
[1776870049369,42.88,79059.51,0.0,0.04899,3e-05,8.08584]
[1776870049636,42.88,79059.84,0.0,0.049,3e-05,8.08691]
[1776870050640,42.88,79040.69,0.0,0.04844,3e-05,8.01006]
[1776870051255,42.88,79040.69,0.0,0.04844,3e-05,8.01006]
[1776870051647,42.88,79033.68,0.0,0.04823,3e-05,7.98201]
[1776870056680,42.88,79028.33,0.0,0.04807,3e-05,7.96025]
[1776870060708,42.88,79000.97,0.0,0.04727,3e-05,7.85134]
[1776870061442,42.88,79000.97,0.0,0.04727,3e-05,7.85134]
[1776870061715,42.88,79000.89,0.0,0.04726,3e-05,7.85067]
[1776870063333,42.88,79003.84,0.0,0.04735,3e-05,7.86243]
[1776870063993,42.88,79003.84,0.0,0.04735,3e-05,7.86243]
[1776870065182,42.88,79004.58,0.0,0.04737,3e-05,7.86557]
[1776870067027,42.88,78999.6,0.0,0.04723,3e-05,7.84592]
[1776870068055,42.88,79013.07,0.0,0.04761,3e-05,7.89768]
[1776870071601,42.88,79012.65,0.0,0.04759,3e-05,7.89517]
[1776870071896,42.88,79012.65,0.0,0.04759,3e-05,7.89517]
[1776870072031,42.88,79012.65,0.0,0.04759,3e-05,7.89517]
[1776870071902,42.88,78999.85,0.0,0.04722,3e-05,7.84468]
[1776870075364,42.87,78990.56,0.0,0.04695,3e-05,7.80719]
[1776870077095,42.87,78992.63,0.0,0.047,3e-05,7.81503]
[1776870077935,42.87,78999.43,0.0,0.04719,3e-05,7.84117]
[1776870080161,42.87,78998.95,0.0,0.04718,3e-05,7.83895]
[1776870080221,42.87,78998.95,0.0,0.04718,3e-05,7.83895]
[1776870080852,42.87,79000.16,0.0,0.04721,3e-05,7.84338]
[1776870082355,42.87,78996.15,0.0,0.04709,3e-05,7.82725]
[1776870084628,42.87,78995.32,0.0,0.04706,3e-05,7.82334]
[1776870084882,42.87,78999.07,0.0,0.04717,3e-05,7.83751]
[1776870085484,42.87,78999.07,0.0,0.04717,3e-05,7.83751]
[1776870086098,42.87,78999.07,0.0,0.04717,3e-05,7.83751]
[1776870085887,42.87,78999.48,0.0,0.04718,3e-05,7.83879]
[1776870086894,42.87,78997.6,0.0,0.04712,3e-05,7.83106]
[1776870087710,42.87,78997.6,0.0,0.04712,3e-05,7.83106]
[1776870087767,42.87,78997.6,0.0,0.04712,3e-05,7.83106]
[1776870088053,42.87,78998.25,0.0,0.04714,3e-05,7.83331]
[1776870089837,42.87,78998.25,0.0,0.04714,3e-05,7.83331]
[1776870090922,42.87,78979.72,0.0,0.0466,3e-05,7.75962]
[1776870095957,42.86,78986.12,0.0,0.04676,3e-05,7.78104]
[1776870098169,42.86,78985.14,0.0,0.04672,3e-05,7.77645]
[1776870099080,42.86,78985.14,0.0,0.04672,3e-05,7.77645]
[1776870106029,42.85,78980.4,0.0,0.04655,3e-05,7.75223]
[1776870109706,42.84,78978.56,0.0,0.04647,3e-05,7.74174]
[1776870110599,42.84,78972.18,0.0,0.04629,3e-05,7.71681]
[1776870111085,42.84,78961.94,0.0,0.04599,3e-05,7.67538]
[1776870112075,42.84,78936.56,0.0,0.04527,3e-05,7.57636]
[1776870113084,42.84,78919.1,0.0,0.04478,3e-05,7.50867]
[1776870113719,42.84,78919.1,0.0,0.04478,3e-05,7.50867]
[1776870114033,42.84,78919.1,0.0,0.04478,3e-05,7.50867]
[1776870114092,42.84,78896.66,0.0,0.04416,3e-05,7.42248]
[1776870119125,42.84,78903.8,0.0,0.04434,3e-05,7.4483]
[1776870120132,42.83,78915.45,0.0,0.04466,3e-05,7.49215]
[1776870121140,42.83,78925.69,0.0,0.04494,3e-05,7.531]
[1776870123152,42.83,78944.6,0.0,0.04546,3e-05,7.60287]
[1776870128188,42.83,78951.03,0.0,0.04562,3e-05,7.62475]
[1776870133229,42.82,78950.3,0.0,0.04557,3e-05,7.61893]
[1776870138264,42.81,78953.31,0.0,0.04564,3e-05,7.62757]
[1776870141874,42.81,78933.49,0.0,0.04507,3e-05,7.54917]
[1776870143314,42.81,78932.74,0.0,0.04504,3e-05,7.54579]
[1776870144111,42.81,78932.74,0.0,0.04504,3e-05,7.54579]
[1776870144211,42.81,78910.93,0.0,0.04444,3e-05,7.46172]
[1776870148159,42.81,78925.51,0.0,0.04483,3e-05,7.51614]
[1776870153370,42.8,78932.02,0.0,0.04498,3e-05,7.536]
[1776870158406,42.8,78935.07,0.0,0.04504,3e-05,7.54535]
[1776870162434,42.79,78921.75,0.0,0.04466,3e-05,7.4917]
[1776870167469,42.79,78924.27,0.0,0.04471,3e-05,7.49918]
[1776870172504,42.78,78928.69,0.0,0.04482,3e-05,7.51431]
[1776870175613,42.78,78939.77,0.0,0.04511,3e-05,7.55497]
[1776870181584,42.78,78944.38,0.0,0.04522,3e-05,7.56987]
[1776870183822,42.77,78959.35,0.0,0.04563,3e-05,7.62601]
[1776870189626,42.76,78955.04,0.0,0.04548,3e-05,7.60538]
[1776870193659,42.76,78936.6,0.0,0.04494,3e-05,7.53201]
[1776870198691,42.76,78937.32,0.0,0.04495,3e-05,7.53291]
[1776870201713,42.75,78948.3,0.0,0.04524,3e-05,7.57315]
[1776870203727,42.75,78958.77,0.0,0.04553,3e-05,7.61243]
[1776870208762,42.75,78956.51,0.0,0.04544,3e-05,7.60116]
[1776870212791,42.74,78975.28,0.0,0.04594,3e-05,7.66895]
[1776870217826,42.74,78982.61,0.0,0.04614,3e-05,7.69602]
[1776870220847,42.74,78966.69,0.0,0.04568,3e-05,7.63315]
[1776870222861,42.74,78953.69,0.0,0.04531,3e-05,7.58203]
[1776870227896,42.73,78950.93,0.0,0.04521,3e-05,7.56855]
[1776870231924,42.73,78969.81,0.0,0.04573,3e-05,7.64013]
[1776870236959,42.72,78977.35,0.0,0.04591,3e-05,7.66532]
[1776870239980,42.72,78987.78,0.0,0.0462,3e-05,7.70461]
[1776870244015,42.71,79002.7,0.0,0.04659,3e-05,7.75933]
[1776870248038,42.7,78987.02,0.0,0.04612,3e-05,7.69462]
[1776870249051,42.7,78966.84,0.0,0.04555,3e-05,7.61526]
[1776870251060,42.7,78956.73,0.0,0.04525,3e-05,7.5748]
[1776870256104,42.69,78964.47,0.0,0.04545,3e-05,7.60208]
[1776870261248,42.69,78965.08,0.0,0.04545,3e-05,7.60233]
[1776870262307,42.69,78976.39,0.0,0.04576,3e-05,7.64466]
[1776870268180,42.68,78979.36,0.0,0.04582,3e-05,7.65379]
[1776870272314,42.68,78971.16,0.0,0.04556,3e-05,7.61621]
[1776870274225,42.67,78951.76,0.0,0.045,3e-05,7.54002]
[1776870274595,42.67,78951.76,0.0,0.045,3e-05,7.54002]
[1776870275339,42.67,78951.76,0.0,0.045,3e-05,7.54002]
[1776870275232,42.67,78941.86,0.0,0.04472,3e-05,7.50148]
[1776870276242,42.67,78946.5,0.0,0.04485,3e-05,7.51902]
[1776870281272,42.67,78953.42,0.0,0.04503,3e-05,7.54378]
[1776870284293,42.67,78937.82,0.0,0.04459,3e-05,7.48251]
[1776870286117,42.67,78935.16,0.0,0.04451,3e-05,7.47196]
[1776870286314,42.67,78930.36,0.0,0.04438,3e-05,7.45323]
[1776870286492,42.67,78930.36,0.0,0.04438,3e-05,7.45323]
[1776870286777,42.67,78930.36,0.0,0.04438,3e-05,7.45323]
[1776870287326,42.67,78919.26,0.0,0.04407,3e-05,7.41047]
[1776870288213,42.67,78919.26,0.0,0.04407,3e-05,7.41047]
[1776870288331,42.66,78907.99,0.0,0.04376,3e-05,7.36713]
[1776870289185,42.66,78907.99,0.0,0.04376,3e-05,7.36713]
[1776870289335,42.66,78907.16,0.0,0.04373,3e-05,7.36382]
[1776870290512,42.66,78906.47,0.0,0.04371,3e-05,7.3612]
[1776870291350,42.66,78912.39,0.0,0.04387,3e-05,7.38358]
[1776870292356,42.66,78923.54,0.0,0.04418,3e-05,7.42596]
[1776870292866,42.66,78923.54,0.0,0.04418,3e-05,7.42596]
[1776870293363,42.66,78918.42,0.0,0.04403,3e-05,7.40591]
[1776870294370,42.66,78906.39,0.0,0.0437,3e-05,7.35992]
[1776870299405,42.66,78910.29,0.0,0.04381,3e-05,7.37402]
[1776870301897,42.66,78915.84,0.0,0.04396,3e-05,7.39495]
[1776870301998,42.66,78916.49,0.0,0.04397,3e-05,7.39722]
[1776870307460,42.66,78911.34,0.0,0.04382,3e-05,7.37632]
[1776870312502,42.66,78919.35,0.0,0.04403,3e-05,7.40573]
[1776870316210,42.65,78936.49,0.0,0.0445,3e-05,7.47053]
[1776870317544,42.65,78948.28,0.0,0.04482,3e-05,7.51507]
[1776870319554,42.65,78934.5,0.0,0.04443,3e-05,7.46127]
[1776870324595,42.65,78929.9,0.0,0.04429,3e-05,7.44201]
[1776870325604,42.65,78929.9,0.0,0.04429,3e-05,7.44201]
[1776870325691,42.65,78915.82,0.0,0.0439,3e-05,7.38786]
[1776870331642,42.64,78908.03,0.0,0.04367,3e-05,7.35411]
[1776870334319,42.64,78906.95,0.0,0.04363,3e-05,7.34983]
[1776870334409,42.64,78907.14,0.0,0.04364,3e-05,7.3502]
[1776870337159,42.64,78884.35,0.0,0.04302,3e-05,7.26369]
[1776870341932,42.64,78892.02,0.0,0.04322,3e-05,7.29254]
[1776870342013,42.64,78899.88,0.0,0.04344,3e-05,7.32224]
[1776870345225,42.64,78905.12,0.0,0.04358,3e-05,7.34188]
[1776870345283,42.64,78905.12,0.0,0.04358,3e-05,7.34188]
[1776870352793,42.64,78907.58,0.0,0.04363,3e-05,7.3499]
[1776870355380,42.64,78906.99,0.0,0.04362,3e-05,7.34753]
[1776870355424,42.64,78902.28,0.0,0.04349,3e-05,7.32947]
[1776870356178,42.64,78902.28,0.0,0.04349,3e-05,7.32947]
[1776870356208,42.64,78901.71,0.0,0.04347,3e-05,7.3273]
[1776870359483,42.64,78896.61,0.0,0.04333,3e-05,7.3078]
[1776870359839,42.64,78898.01,0.0,0.04337,3e-05,7.31299]
[1776870363129,42.64,78893.37,0.0,0.04324,3e-05,7.29536]
[1776870363320,42.64,78893.37,0.0,0.04324,3e-05,7.29536]
[1776870368115,42.64,78893.11,0.0,0.04324,3e-05,7.29419]
[1776870368212,42.64,78897.02,0.0,0.04334,3e-05,7.30894]
[1776870370047,42.64,78897.02,0.0,0.04334,3e-05,7.3089]
[1776870370144,42.64,78897.98,0.0,0.04337,3e-05,7.31249]
[1776870372363,42.64,78881.13,0.0,0.04291,3e-05,7.24877]
[1776870378001,42.64,78883.65,0.0,0.04298,3e-05,7.25813]
[1776870383155,42.64,78884.08,0.0,0.04299,3e-05,7.25987]
[1776870383227,42.64,78860.06,0.0,0.04234,3e-05,7.16933]
[1776870387069,42.64,78873.35,0.0,0.04269,3e-05,7.2186]
[1776870392104,42.64,78883.4,0.0,0.04295,3e-05,7.25409]
[1776870397140,42.64,78878.92,0.0,0.04283,3e-05,7.23738]
[1776870402174,42.64,78878.53,0.0,0.04282,3e-05,7.23586]
[1776870404188,42.64,78889.87,0.0,0.04313,3e-05,7.27866]
[1776870404578,42.64,78889.87,0.0,0.04313,3e-05,7.27866]
[1776870405456,42.64,78900.41,0.0,0.04341,3e-05,7.31852]
[1776870408336,42.64,78902.61,0.0,0.04347,3e-05,7.32675]
[1776870408427,42.64,78902.51,0.0,0.04347,3e-05,7.32631]
[1776870409246,42.64,78902.51,0.0,0.04347,3e-05,7.32631]
[1776870409348,42.64,78902.79,0.0,0.04348,3e-05,7.3273]
[1776870412799,42.64,78907.48,0.0,0.0436,3e-05,7.34489]
[1776870413251,42.64,78920.03,0.0,0.04395,3e-05,7.39258]
[1776870414468,42.64,78932.11,0.0,0.04428,3e-05,7.43861]
[1776870417279,42.63,78944.03,0.0,0.0446,3e-05,7.48351]
[1776870421228,42.63,78945.38,0.0,0.04463,3e-05,7.48772]
[1776870421351,42.63,78945.38,0.0,0.04463,3e-05,7.48772]
[1776870423323,42.63,78955.95,0.0,0.04492,3e-05,7.52748]
[1776870423791,42.63,78955.95,0.0,0.04492,3e-05,7.52748]
[1776870428855,42.63,78949.07,0.0,0.04471,3e-05,7.49889]
[1776870434330,42.62,78951.18,0.0,0.04476,3e-05,7.50512]
[1776870437131,42.62,78949.79,0.0,0.04471,3e-05,7.49855]
[1776870437542,42.62,78939.62,0.0,0.04442,3e-05,7.45908]
[1776870437782,42.62,78939.62,0.0,0.04442,3e-05,7.45908]
[1776870438446,42.62,78939.62,0.0,0.04442,3e-05,7.45875]
[1776870443138,42.62,78937.2,0.0,0.04434,3e-05,7.44825]
[1776870443480,42.62,78936.88,0.0,0.04433,3e-05,7.44672]
[1776870444635,42.61,78936.89,0.0,0.04433,3e-05,7.44645]
[1776870445493,42.61,78937.61,0.0,0.04435,3e-05,7.44889]
[1776870448092,42.61,78938.47,0.0,0.04437,3e-05,7.45155]
[1776870448514,42.61,78939.22,0.0,0.04439,3e-05,7.4541]
[1776870448913,42.61,78939.22,0.0,0.04439,3e-05,7.4541]
[1776870449524,42.61,78935.02,0.0,0.04427,3e-05,7.43765]
[1776870450501,42.61,78935.02,0.0,0.04427,3e-05,7.43765]
[1776870450591,42.61,78932.0,0.0,0.04418,3e-05,7.42576]
[1776870453057,42.61,78933.27,0.0,0.0442,3e-05,7.42725]
[1776870453122,42.61,78933.27,0.0,0.0442,3e-05,7.42725]
[1776870454578,42.61,78909.34,0.0,0.04354,3e-05,7.33531]
[1776870455427,42.61,78909.34,0.0,0.04354,3e-05,7.33531]
[1776870455583,42.61,78909.31,0.0,0.04353,3e-05,7.33496]
[1776870455651,42.61,78909.31,0.0,0.04353,3e-05,7.33496]
[1776870456584,42.61,78915.92,0.0,0.04371,3e-05,7.35992]
[1776870458410,42.61,78915.92,0.0,0.04371,3e-05,7.35973]
[1776870458598,42.61,78911.77,0.0,0.0436,3e-05,7.34373]
[1776870460420,42.61,78910.79,0.0,0.04357,3e-05,7.33982]
[1776870460626,42.61,78909.01,0.0,0.04352,3e-05,7.33289]
[1776870461035,42.61,78909.01,0.0,0.04352,3e-05,7.33289]
[1776870461632,42.61,78908.98,0.0,0.04352,3e-05,7.33262]
[1776870461920,42.61,78908.98,0.0,0.04352,3e-05,7.33262]
[1776870462641,42.61,78907.79,0.0,0.04348,3e-05,7.32795]
[1776870463382,42.61,78907.79,0.0,0.04348,3e-05,7.32795]
[1776870463647,42.61,78908.73,0.0,0.04351,3e-05,7.33139]
[1776870463915,42.61,78908.73,0.0,0.04351,3e-05,7.33139]
[1776870464653,42.61,78909.61,0.0,0.04353,3e-05,7.33459]
[1776870465372,42.61,78909.61,0.0,0.04353,3e-05,7.33459]
[1776870465439,42.61,78912.35,0.0,0.0436,3e-05,7.34487]
[1776870465974,42.61,78912.35,0.0,0.0436,3e-05,7.34487]
[1776870466073,42.61,78914.82,0.0,0.04367,3e-05,7.35427]
[1776870468533,42.6,78915.29,0.0,0.04368,3e-05,7.35575]
[1776870468539,42.6,78920.16,0.0,0.04381,3e-05,7.37414]
[1776870471486,42.6,78906.1,0.0,0.04343,3e-05,7.32012]
[1776870473790,42.6,78904.12,0.0,0.04337,3e-05,7.31251]
[1776870474601,42.6,78904.12,0.0,0.04337,3e-05,7.31251]
[1776870474100,42.6,78906.17,0.0,0.04343,3e-05,7.3202]
[1776870474694,42.6,78906.17,0.0,0.04343,3e-05,7.3202]
[1776870474774,42.6,78937.58,0.0,0.04429,3e-05,7.43993]
[1776870475883,42.6,78937.58,0.0,0.04429,3e-05,7.43993]
[1776870475977,42.6,78939.97,0.0,0.04435,3e-05,7.449]
[1776870480071,42.6,78937.05,0.0,0.04427,3e-05,7.4369]
[1776870480191,42.6,78937.05,0.0,0.04427,3e-05,7.4369]
[1776870480595,42.6,78936.19,0.0,0.04424,3e-05,7.43299]
[1776870480977,42.6,78936.19,0.0,0.04424,3e-05,7.43299]
[1776870481079,42.6,78934.52,0.0,0.04419,3e-05,7.42659]
[1776870483568,42.6,78934.68,0.0,0.04419,3e-05,7.42692]
[1776870486348,42.6,78938.23,0.0,0.04429,3e-05,7.43969]
[1776870487225,42.6,78940.43,0.0,0.04434,3e-05,7.44756]
[1776870487292,42.6,78941.41,0.0,0.04437,3e-05,7.45101]
[1776870487812,42.6,78941.41,0.0,0.04437,3e-05,7.45101]
[1776870488071,42.6,78942.92,0.0,0.04441,3e-05,7.45681]
[1776870490257,42.6,78942.92,0.0,0.04441,3e-05,7.4565]
[1776870490359,42.59,78947.45,0.0,0.04453,3e-05,7.47327]
[1776870491548,42.59,78947.45,0.0,0.04453,3e-05,7.47327]
[1776870491649,42.59,78949.21,0.0,0.04457,3e-05,7.47971]
[1776870492088,42.59,78949.21,0.0,0.04457,3e-05,7.47971]
[1776870492145,42.59,78951.06,0.0,0.04463,3e-05,7.48683]
[1776870495137,42.59,78949.08,0.0,0.04456,3e-05,7.4785]
[1776870499120,42.59,78952.2,0.0,0.04464,3e-05,7.48913]
[1776870499191,42.59,78974.6,0.0,0.04527,3e-05,7.57539]
[1776870500922,42.59,78986.35,0.0,0.04559,3e-05,7.62013]
[1776870501929,42.59,78998.25,0.0,0.04592,3e-05,7.66603]
[1776870502937,42.58,79009.23,0.0,0.04623,3e-05,7.70842]
[1776870505956,42.58,78992.31,0.0,0.04573,3e-05,7.64019]
[1776870511533,42.58,78990.9,0.0,0.04568,3e-05,7.63235]
[1776870517636,42.57,78983.08,0.0,0.04542,3e-05,7.59583]
[1776870517770,42.57,78987.87,0.0,0.04555,3e-05,7.61398]
[1776870523079,42.56,78988.71,0.0,0.04555,3e-05,7.61436]
[1776870526184,42.56,78968.14,0.0,0.04496,3e-05,7.53296]
[1776870532142,42.56,78977.72,0.0,0.04521,3e-05,7.56766]
[1776870537321,42.55,78976.3,0.0,0.04516,3e-05,7.56057]
[1776870543218,42.55,78987.46,0.0,0.04545,3e-05,7.60141]
[1776870544985,42.55,78987.2,0.0,0.04544,3e-05,7.59999]
[1776870547247,42.54,79003.91,0.0,0.04591,3e-05,7.66386]
[1776870552282,42.54,78991.52,0.0,0.04554,3e-05,7.61298]
[1776870553288,42.54,78979.37,0.0,0.04519,3e-05,7.56527]
[1776870555303,42.54,78990.18,0.0,0.04549,3e-05,7.60611]
[1776870558585,42.54,78964.65,0.0,0.04476,3e-05,7.50623]
[1776870558961,42.54,78964.65,0.0,0.04476,3e-05,7.50623]
[1776870559107,42.54,78964.65,0.0,0.04476,3e-05,7.50623]
[1776870559915,42.54,78964.55,0.0,0.04476,3e-05,7.50585]
[1776870560524,42.53,78946.52,0.0,0.04426,3e-05,7.43565]
[1776870561610,42.53,78946.52,0.0,0.04426,3e-05,7.43565]
[1776870561687,42.53,78943.75,0.0,0.04418,3e-05,7.42468]
[1776870566590,42.53,78959.07,0.0,0.04459,3e-05,7.48266]
[1776870572643,42.53,78957.89,0.0,0.04454,3e-05,7.47419]
[1776870573257,42.53,78948.83,0.0,0.04428,3e-05,7.43884]
[1776870573431,42.53,78949.03,0.0,0.04429,3e-05,7.43961]
[1776870574346,42.53,78949.03,0.0,0.04429,3e-05,7.43961]
[1776870574673,42.53,78949.03,0.0,0.04429,3e-05,7.43961]
[1776870574693,42.53,78944.57,0.0,0.04416,3e-05,7.42212]
[1776870579741,42.53,78946.82,0.0,0.04422,3e-05,7.43023]
[1776870579763,42.53,78946.82,0.0,0.04422,3e-05,7.43023]
[1776870580480,42.53,78948.76,0.0,0.04427,3e-05,7.43731]
[1776870582732,42.53,78958.23,0.0,0.04453,3e-05,7.47354]
[1776870582802,42.52,78969.17,0.0,0.04483,3e-05,7.51523]
[1776870583520,42.52,78991.98,0.0,0.04547,3e-05,7.60377]
[1776870585528,42.52,79002.27,0.0,0.04576,3e-05,7.64314]
[1776870590560,42.52,78995.95,0.0,0.04556,3e-05,7.61588]
[1776870591567,42.52,78980.45,0.0,0.04512,3e-05,7.55465]
[1776870596601,42.51,78974.5,0.0,0.04494,3e-05,7.52978]
[1776870598676,42.51,78973.83,0.0,0.04492,3e-05,7.52685]
[1776870598742,42.51,78972.2,0.0,0.04487,3e-05,7.5202]
[1776870600412,42.51,78972.2,0.0,0.04487,3e-05,7.51987]
[1776870600633,42.51,78958.75,0.0,0.04449,3e-05,7.4677]
[1776870603835,42.51,78985.34,0.0,0.04523,3e-05,7.57005]
[1776870607682,42.51,78995.74,0.0,0.04551,3e-05,7.60849]
[1776870612717,42.5,78994.51,0.0,0.04545,3e-05,7.60125]
[1776870613725,42.5,78982.3,0.0,0.04511,3e-05,7.55338]
[1776870618770,42.5,78978.93,0.0,0.045,3e-05,7.5385]
[1776870620775,42.5,78993.37,0.0,0.0454,3e-05,7.59388]
[1776870623838,42.49,79007.83,0.0,0.0458,3e-05,7.64897]
[1776870627825,42.49,79017.89,0.0,0.04607,3e-05,7.68619]
[1776870632863,42.48,79008.94,0.0,0.04578,3e-05,7.64535]
[1776870634875,42.48,79022.15,0.0,0.04615,3e-05,7.69602]
[1776870640219,42.48,79026.12,0.0,0.04624,3e-05,7.7091]
[1776870640318,42.47,79025.61,0.0,0.04622,3e-05,7.70578]
[1776870643684,42.47,79024.57,0.0,0.04618,3e-05,7.70103]
[1776870643735,42.47,79024.42,0.0,0.04617,3e-05,7.69913]
[1776870645116,42.47,79024.79,0.0,0.04618,3e-05,7.70059]
[1776870645417,42.47,79027.41,0.0,0.04624,3e-05,7.70957]
[1776870646072,42.47,79049.21,0.0,0.04687,3e-05,7.79568]
[1776870647968,42.46,79060.95,0.0,0.0472,3e-05,7.84082]
[1776870653460,42.46,79069.77,0.0,0.04744,3e-05,7.87341]
[1776870659059,42.46,79076.34,0.0,0.04763,3e-05,7.89901]
[1776870659151,42.46,79085.21,0.0,0.04789,3e-05,7.93485]
[1776870664082,42.46,79100.86,0.0,0.04834,3e-05,7.99621]
[1776870665105,42.46,79100.86,0.0,0.04834,3e-05,7.99621]
[1776870665240,42.45,79087.68,0.0,0.04795,3e-05,7.94275]
[1776870667104,42.45,79075.92,0.0,0.04759,3e-05,7.8942]
[1776870672144,42.44,79073.78,0.0,0.04749,3e-05,7.88101]
[1776870677175,42.43,79084.88,0.0,0.04778,3e-05,7.92064]
[1776870682741,42.43,79086.58,0.0,0.04781,3e-05,7.92394]
[1776870684821,42.43,79089.06,0.0,0.04787,3e-05,7.93283]
[1776870685108,42.42,79087.71,0.0,0.04783,3e-05,7.92689]
[1776870690132,42.42,79083.11,0.0,0.04767,3e-05,7.90586]
[1776870690300,42.42,79084.15,0.0,0.0477,3e-05,7.91003]
[1776870692279,42.42,79098.75,0.0,0.04811,3e-05,7.96484]
[1776870697315,42.41,79097.09,0.0,0.04804,3e-05,7.95573]
[1776870700411,42.41,79110.71,0.0,0.04844,3e-05,8.00962]
[1776870705724,42.41,79104.36,0.0,0.04825,3e-05,7.98324]
[1776870711414,42.41,79099.34,0.0,0.04808,3e-05,7.96104]
[1776870716448,42.4,79089.69,0.0,0.04778,3e-05,7.92001]
[1776870718497,42.4,79089.62,0.0,0.04778,3e-05,7.91929]
[1776870718506,42.4,79088.86,0.0,0.04775,3e-05,7.9158]
[1776870721102,42.4,79087.48,0.0,0.0477,3e-05,7.90939]
[1776870722491,42.4,79067.64,0.0,0.04712,3e-05,7.82945]
[1776870723690,42.4,79067.64,0.0,0.04712,3e-05,7.82945]
[1776870724432,42.4,79066.82,0.0,0.04709,3e-05,7.82587]
[1776870726715,42.4,79062.49,0.0,0.04696,3e-05,7.80808]
[1776870726720,42.4,79058.13,0.0,0.04683,3e-05,7.79051]
[1776870728532,42.39,79046.07,0.0,0.04647,3e-05,7.74161]
[1776870731582,42.39,79040.58,0.0,0.0463,3e-05,7.71848]
[1776870737598,42.38,79017.27,0.0,0.0456,3e-05,7.62228]
[1776870741618,42.38,79011.96,0.0,0.04545,3e-05,7.60042]
[1776870741645,42.38,78977.33,0.0,0.04447,3e-05,7.46536]
[1776870743467,42.38,78977.33,0.0,0.04446,3e-05,7.46471]
[1776870743644,42.38,78974.91,0.0,0.04439,3e-05,7.4551]
[1776870748673,42.37,78984.97,0.0,0.04467,3e-05,7.49265]
[1776870752701,42.37,78977.28,0.0,0.04443,3e-05,7.45894]
[1776870753657,42.37,78977.28,0.0,0.04443,3e-05,7.45894]
[1776870753783,42.37,78977.28,0.0,0.04443,3e-05,7.45894]
[1776870754475,42.37,78969.0,0.0,0.04419,3e-05,7.4268]
[1776870754715,42.37,78968.77,0.0,0.04419,3e-05,7.42575]
[1776870755379,42.37,78968.77,0.0,0.04419,3e-05,7.42575]
[1776870755722,42.37,78969.68,0.0,0.04421,3e-05,7.42908]
[1776870758183,42.37,78966.88,0.0,0.04413,3e-05,7.41799]
[1776870758743,42.37,78966.26,0.0,0.04411,3e-05,7.41546]
[1776870763779,42.37,78965.61,0.0,0.04409,3e-05,7.41222]
[1776870768817,42.37,78964.36,0.0,0.04405,3e-05,7.40673]
[1776870769640,42.37,78964.36,0.0,0.04405,3e-05,7.40673]
[1776870769824,42.37,78966.74,0.0,0.04411,3e-05,7.41574]
[1776870770842,42.37,78953.55,0.0,0.04375,3e-05,7.3651]
[1776870771517,42.37,78953.55,0.0,0.04375,3e-05,7.3651]
[1776870771836,42.37,78938.87,0.0,0.04335,3e-05,7.30896]
[1776870772366,42.37,78938.87,0.0,0.04335,3e-05,7.30896]
[1776870772843,42.37,78938.95,0.0,0.04335,3e-05,7.30928]
[1776870775254,42.37,78941.42,0.0,0.04342,3e-05,7.3187]
[1776870775864,42.37,78942.92,0.0,0.04346,3e-05,7.32441]
[1776870778315,42.37,78951.07,0.0,0.04368,3e-05,7.35545]
[1776870778886,42.37,78951.7,0.0,0.0437,3e-05,7.35779]
[1776870779676,42.37,78951.7,0.0,0.0437,3e-05,7.35779]
[1776870779816,42.37,78951.7,0.0,0.0437,3e-05,7.35779]
[1776870779896,42.37,78946.47,0.0,0.04355,3e-05,7.33775]
[1776870780579,42.37,78946.47,0.0,0.04355,3e-05,7.33775]
[1776870780901,42.37,78955.98,0.0,0.04381,3e-05,7.37404]
[1776870785935,42.37,78952.02,0.0,0.0437,3e-05,7.35846]
[1776870790829,42.37,78952.85,0.0,0.04372,3e-05,7.36132]
[1776870790970,42.37,78953.66,0.0,0.04374,3e-05,7.36434]
[1776870792674,42.37,78954.49,0.0,0.04377,3e-05,7.36743]
[1776870792984,42.36,78955.33,0.0,0.04379,3e-05,7.37056]
[1776870794997,42.36,78943.78,0.0,0.04347,3e-05,7.32621]
[1776870800032,42.36,78949.14,0.0,0.04362,3e-05,7.34645]
[1776870803660,42.36,78951.33,0.0,0.04367,3e-05,7.35461]
[1776870804063,42.36,78952.78,0.0,0.04371,3e-05,7.36008]
[1776870805831,42.36,78957.77,0.0,0.04385,3e-05,7.37911]
[1776870805902,42.36,78961.76,0.0,0.04396,3e-05,7.3943]
[1776870806928,42.36,78961.76,0.0,0.04396,3e-05,7.3943]
[1776870806994,42.36,78959.2,0.0,0.04389,3e-05,7.38433]
[1776870810035,42.36,78961.62,0.0,0.04395,3e-05,7.39349]
[1776870809687,42.36,78977.42,0.0,0.04439,3e-05,7.454]
[1776870810131,42.36,78979.76,0.0,0.04445,3e-05,7.46304]
[1776870813295,42.36,78985.91,0.0,0.0446,3e-05,7.48228]
[1776870813330,42.36,78990.83,0.0,0.04474,3e-05,7.50134]
[1776870814206,42.36,78990.83,0.0,0.04474,3e-05,7.50134]
[1776870814309,42.36,78989.65,0.0,0.0447,3e-05,7.4965]
[1776870818499,42.36,78978.01,0.0,0.04437,3e-05,7.45042]
[1776870823063,42.35,78966.3,0.0,0.04402,3e-05,7.40279]
[1776870824212,42.35,78955.29,0.0,0.04372,3e-05,7.35989]
[1776870828232,42.35,78944.76,0.0,0.04341,3e-05,7.31733]
[1776870833266,42.34,78940.24,0.0,0.04327,3e-05,7.29763]
[1776870838299,42.34,78949.17,0.0,0.04349,3e-05,7.32919]
[1776870843336,42.33,78946.51,0.0,0.0434,3e-05,7.31645]
[1776870848369,42.33,78950.59,0.0,0.0435,3e-05,7.32941]
[1776870854125,42.32,78943.11,0.0,0.04328,3e-05,7.29877]
[1776870854531,42.32,78967.19,0.0,0.04393,3e-05,7.38996]
[1776870860454,42.32,78976.01,0.0,0.04417,3e-05,7.42323]
[1776870864194,42.32,78981.55,0.0,0.04432,3e-05,7.4441]
[1776870864482,42.32,78984.59,0.0,0.0444,3e-05,7.45566]
[1776870867505,42.32,78989.03,0.0,0.04452,3e-05,7.47241]
[1776870867610,42.32,78984.25,0.0,0.04439,3e-05,7.45369]
[1776870870587,42.32,78957.69,0.0,0.04365,3e-05,7.3509]
[1776870874556,42.31,78941.64,0.0,0.04319,3e-05,7.28569]
[1776870879591,42.31,78941.72,0.0,0.04317,3e-05,7.2838]
[1776870884626,42.3,78940.33,0.0,0.04312,3e-05,7.27621]
[1776870885633,42.3,78926.74,0.0,0.04274,3e-05,7.22418]
[1776870888654,42.3,78937.42,0.0,0.04302,3e-05,7.26298]
[1776870893692,42.3,78939.38,0.0,0.04306,3e-05,7.26839]
[1776870898728,42.29,78946.98,0.0,0.04325,3e-05,7.29527]
[1776870902753,42.29,78959.31,0.0,0.04358,3e-05,7.34054]
[1776870907789,42.28,78961.33,0.0,0.04361,3e-05,7.34565]
[1776870912823,42.28,78957.97,0.0,0.0435,3e-05,7.3301]
[1776870914838,42.28,78937.93,0.0,0.04294,3e-05,7.25223]
[1776870919873,42.27,78933.26,0.0,0.04279,3e-05,7.23124]
[1776870924908,42.26,78929.49,0.0,0.04265,3e-05,7.2118]
[1776870926925,42.26,78948.71,0.0,0.04317,3e-05,7.28396]
[1776870931956,42.25,78954.03,0.0,0.04328,3e-05,7.29965]
[1776870935985,42.25,78963.98,0.0,0.04354,3e-05,7.33515]
[1776870937999,42.25,78975.38,0.0,0.04384,3e-05,7.37771]
[1776870943034,42.24,78977.43,0.0,0.04389,3e-05,7.38394]
[1776870948069,42.24,78968.76,0.0,0.04363,3e-05,7.34766]
[1776870952100,42.23,78958.85,0.0,0.04334,3e-05,7.30752]
[1776870957135,42.23,78958.43,0.0,0.04331,3e-05,7.30355]
[1776870962171,42.22,78947.78,0.0,0.043,3e-05,7.26043]
[1776870967205,42.22,78943.56,0.0,0.04287,3e-05,7.24221]
[1776870969219,42.22,78933.52,0.0,0.04259,3e-05,7.20326]
[1776870974275,42.21,78933.6,0.0,0.04257,3e-05,7.19988]
[1776870979301,42.2,78925.45,0.0,0.04231,3e-05,7.16414]
[1776870984336,42.19,78929.35,0.0,0.04238,3e-05,7.17409]
[1776870987359,42.19,78940.69,0.0,0.04267,3e-05,7.21414]
[1776870991388,42.18,78932.33,0.0,0.0424,3e-05,7.17569]
[1776870996422,42.17,78932.59,0.0,0.04237,3e-05,7.17187]
[1776871001458,42.16,78912.48,0.0,0.04179,3e-05,7.09136]
[1776871004479,42.16,78926.75,0.0,0.04216,3e-05,7.14248]
[1776871009514,42.15,78927.73,0.0,0.04215,3e-05,7.1415]
[1776871011529,42.14,78940.16,0.0,0.04247,3e-05,7.18657]
[1776871015557,42.14,78950.78,0.0,0.04274,3e-05,7.2248]
[1776871020592,42.14,78960.05,0.0,0.04298,3e-05,7.25814]
[1776871025627,42.13,78951.29,0.0,0.04273,3e-05,7.22266]
[1776871030663,42.13,78954.76,0.0,0.04281,3e-05,7.23379]
[1776871035699,42.12,78955.36,0.0,0.04281,3e-05,7.23402]
[1776871040736,42.12,78963.3,0.0,0.04301,3e-05,7.26223]
[1776871045771,42.11,78968.5,0.0,0.04313,3e-05,7.27976]
[1776871046639,42.11,78968.5,0.0,0.04313,3e-05,7.27976]
[1776871046779,42.11,78966.86,0.0,0.04309,3e-05,7.27301]
[1776871047625,42.11,78966.86,0.0,0.04309,3e-05,7.27301]
[1776871047784,42.11,78960.54,0.0,0.04291,3e-05,7.24841]
[1776871052820,42.11,78961.51,0.0,0.0429,3e-05,7.24714]
[1776871057855,42.1,78955.24,0.0,0.04272,3e-05,7.22115]
[1776871062889,42.1,78945.84,0.0,0.04245,3e-05,7.1836]
[1776871067925,42.1,78958.07,0.0,0.04277,3e-05,7.22823]
[1776871069939,42.1,78972.98,0.0,0.04317,3e-05,7.28428]
[1776871074978,42.09,78977.09,0.0,0.04326,3e-05,7.2969]
[1776871080022,42.09,78977.31,0.0,0.04325,3e-05,7.29522]
[1776871083032,42.08,78982.41,0.0,0.04337,3e-05,7.31322]
[1776871084039,42.08,78991.89,0.0,0.04364,3e-05,7.34961]
[1776871087060,42.08,79004.14,0.0,0.04397,3e-05,7.39554]
[1776871091089,42.08,79015.91,0.0,0.04429,3e-05,7.44003]
[1776871096123,42.08,79016.04,0.0,0.04428,3e-05,7.43973]
[1776871101158,42.07,79012.0,0.0,0.04416,3e-05,7.42239]
[1776871106193,42.07,79008.46,0.0,0.04406,3e-05,7.4082]
[1776871111228,42.07,79005.94,0.0,0.04397,3e-05,7.39543]
[1776871113243,42.07,78991.23,0.0,0.04356,3e-05,7.33824]
[1776871118280,42.07,78981.34,0.0,0.04327,3e-05,7.29794]
[1776871123318,42.06,78991.08,0.0,0.04352,3e-05,7.33302]
[1776871126335,42.06,79004.02,0.0,0.04387,3e-05,7.38135]
[1776871129357,42.06,78978.91,0.0,0.04316,3e-05,7.28305]
[1776871134392,42.05,78963.32,0.0,0.04272,3e-05,7.22136]
[1776871139428,42.05,78943.23,0.0,0.04215,3e-05,7.14204]
[1776871142457,42.04,78926.71,0.0,0.04169,3e-05,7.07709]
[1776871142975,42.04,78926.71,0.0,0.04169,3e-05,7.07709]
[1776871143464,42.04,78911.02,0.0,0.04127,3e-05,7.01748]
[1776871144487,42.04,78892.44,0.0,0.04077,3e-05,6.94754]
[1776871145526,42.04,78875.36,0.0,0.04032,3e-05,6.88371]
[1776871151521,42.03,78873.04,0.0,0.04024,3e-05,6.87218]
[1776871156566,42.03,78878.54,0.0,0.04037,3e-05,6.89007]
[1776871161799,42.02,78869.54,0.0,0.04012,3e-05,6.85493]
[1776871162900,42.02,78871.26,0.0,0.04016,3e-05,6.86082]
[1776871162968,42.02,78882.07,0.0,0.04044,3e-05,6.90029]
[1776871164438,42.02,78882.07,0.0,0.04044,3e-05,6.90029]
[1776871164533,42.02,78882.07,0.0,0.04044,3e-05,6.90029]
[1776871164539,42.02,78893.01,0.0,0.04072,3e-05,6.93985]
[1776871169663,42.01,78884.71,0.0,0.04048,3e-05,6.90623]
[1776871171293,42.01,78884.71,0.0,0.04048,3e-05,6.90623]
[1776871171396,42.01,78884.71,0.0,0.04048,3e-05,6.90623]
[1776871171478,42.01,78884.03,0.0,0.04044,3e-05,6.89991]
[1776871172971,42.01,78903.88,0.0,0.04096,3e-05,6.97304]
[1776871175542,42.01,78919.83,0.0,0.04136,3e-05,7.03058]
[1776871180747,42.0,78917.21,0.0,0.04126,3e-05,7.01697]
[1776871183819,41.99,78934.78,0.0,0.04172,3e-05,7.08078]
[1776871185796,41.99,78954.78,0.0,0.04225,3e-05,7.15549]
[1776871188395,41.99,78964.94,0.0,0.04252,3e-05,7.19306]
[1776871190825,41.99,78979.51,0.0,0.04291,3e-05,7.24796]
[1776871195861,41.98,78975.35,0.0,0.04278,3e-05,7.22994]
[1776871200896,41.98,78966.23,0.0,0.04252,3e-05,7.19331]
[1776871205932,41.98,78962.66,0.0,0.04241,3e-05,7.17808]
[1776871208952,41.97,78945.39,0.0,0.04192,3e-05,7.11026]
[1776871213987,41.97,78946.2,0.0,0.04191,3e-05,7.10898]
[1776871219023,41.96,78933.83,0.0,0.04155,3e-05,7.05817]
[1776871224061,41.95,78935.85,0.0,0.04158,3e-05,7.06185]
[1776871226073,41.95,78946.89,0.0,0.04186,3e-05,7.10189]
[1776871228087,41.94,78960.82,0.0,0.04223,3e-05,7.15288]
[1776871232116,41.94,78951.43,0.0,0.04193,3e-05,7.11087]
[1776871237152,41.93,78957.8,0.0,0.04207,3e-05,7.13068]
[1776871240171,41.92,78970.46,0.0,0.04239,3e-05,7.17511]
[1776871245208,41.91,78972.19,0.0,0.0424,3e-05,7.17691]
[1776871247738,41.91,78971.44,0.0,0.04236,3e-05,7.17215]
[1776871248229,41.91,78968.11,0.0,0.04227,3e-05,7.15856]
[1776871252257,41.9,78980.27,0.0,0.04257,3e-05,7.20103]
[1776871257293,41.86,78976.4,0.0,0.0423,3e-05,7.16357]
[1776871260297,41.85,78978.01,0.0,0.04233,3e-05,7.16782]
[1776871260332,41.85,78971.8,0.0,0.04215,3e-05,7.14327]
[1776871262284,41.85,78971.8,0.0,0.04215,3e-05,7.14237]
[1776871262333,41.85,78956.46,0.0,0.04173,3e-05,7.08345]
[1776871266033,41.84,78948.04,0.0,0.04149,3e-05,7.04939]
[1776871266441,41.84,78948.04,0.0,0.04149,3e-05,7.04939]
[1776871268086,41.84,78949.92,0.0,0.04152,3e-05,7.05497]
[1776871268377,41.84,78949.88,0.0,0.04152,3e-05,7.05409]
[1776871269888,41.84,78951.83,0.0,0.04156,3e-05,7.0607]
[1776871270389,41.84,78952.03,0.0,0.04156,3e-05,7.06071]
[1776871273559,41.83,78952.49,0.0,0.04157,3e-05,7.06172]
[1776871273638,41.83,78954.03,0.0,0.0416,3e-05,7.06607]
[1776871275111,41.83,78954.03,0.0,0.0416,3e-05,7.06535]
[1776871275522,41.83,78954.03,0.0,0.0416,3e-05,7.06535]
[1776871280751,41.82,78955.79,0.0,0.04161,3e-05,7.06761]
[1776871280954,41.82,78955.79,0.0,0.04161,3e-05,7.06761]
[1776871281491,41.82,78953.59,0.0,0.04155,3e-05,7.05858]
[1776871281726,41.82,78953.59,0.0,0.04155,3e-05,7.05858]
[1776871282498,41.82,78944.82,0.0,0.04131,3e-05,7.02483]
[1776871282695,41.82,78944.82,0.0,0.04131,3e-05,7.02483]
[1776871283505,41.82,78948.12,0.0,0.04139,3e-05,7.03658]
[1776871283994,41.82,78948.12,0.0,0.04139,3e-05,7.03658]
[1776871284512,41.82,78950.71,0.0,0.04146,3e-05,7.04565]
[1776871287546,41.81,78979.14,0.0,0.04221,3e-05,7.1519]
[1776871288547,41.81,79008.76,0.0,0.04301,3e-05,7.2636]
[1776871293583,41.81,79032.87,0.0,0.04364,3e-05,7.35189]
[1776871298617,41.8,79032.18,0.0,0.04361,3e-05,7.34774]
[1776871303656,41.8,79033.42,0.0,0.04363,3e-05,7.35006]
[1776871308689,41.8,79031.83,0.0,0.04358,3e-05,7.34357]
[1776871313723,41.8,79032.93,0.0,0.04362,3e-05,7.34807]
[1776871318784,41.8,79033.01,0.0,0.04362,3e-05,7.34869]
[1776871323805,41.8,79030.83,0.0,0.04355,3e-05,7.3386]
[1776871326649,41.79,79017.01,0.0,0.04315,3e-05,7.28331]
[1776871330857,41.79,79029.01,0.0,0.04346,3e-05,7.32686]
[1776871336720,41.78,79033.37,0.0,0.04357,3e-05,7.34118]
[1776871338914,41.78,79022.08,0.0,0.04325,3e-05,7.29667]
[1776871340744,41.78,79008.75,0.0,0.04287,3e-05,7.24459]
[1776871345963,41.77,79009.21,0.0,0.04286,3e-05,7.24238]
[1776871350998,41.77,79003.53,0.0,0.04267,3e-05,7.21523]
[1776871357041,41.76,79001.32,0.0,0.04257,3e-05,7.20235]
[1776871362075,41.75,78992.21,0.0,0.0423,3e-05,7.16348]
[1776871367110,41.74,78986.93,0.0,0.04213,3e-05,7.13959]
[1776871372146,41.74,78984.0,0.0,0.04202,3e-05,7.12484]
[1776871377184,41.73,78989.82,0.0,0.04215,3e-05,7.14336]
[1776871382220,41.72,78986.11,0.0,0.04202,3e-05,7.12547]
[1776871384242,41.72,78979.29,0.0,0.04183,3e-05,7.09881]
[1776871384764,41.72,78979.29,0.0,0.04183,3e-05,7.09881]
[1776871384767,41.72,78965.93,0.0,0.04146,3e-05,7.04682]
[1776871385662,41.72,78965.93,0.0,0.04146,3e-05,7.04682]
[1776871385737,41.72,78953.83,0.0,0.04114,3e-05,7.0006]
[1776871386150,41.72,78953.83,0.0,0.04114,3e-05,7.0006]
[1776871386543,41.72,78953.83,0.0,0.04114,3e-05,7.0006]
[1776871387444,41.72,78947.87,0.0,0.04097,3e-05,6.97766]
[1776871392177,41.71,78941.02,0.0,0.04078,3e-05,6.94959]
[1776871392805,41.71,78941.02,0.0,0.04078,3e-05,6.94959]
[1776871398334,41.71,78935.02,0.0,0.0406,3e-05,6.92441]
[1776871399541,41.71,78935.02,0.0,0.0406,3e-05,6.92441]
[1776871399809,41.71,78935.02,0.0,0.0406,3e-05,6.92441]
[1776871400435,41.7,78928.07,0.0,0.04041,3e-05,6.89808]
[1776871405518,41.7,78935.09,0.0,0.04058,3e-05,6.9223]
[1776871405697,41.7,78953.2,0.0,0.04106,3e-05,6.98973]
[1776871406576,41.7,78953.2,0.0,0.04106,3e-05,6.98973]
[1776871406672,41.7,78980.09,0.0,0.04177,3e-05,7.09035]
[1776871408321,41.7,78980.09,0.0,0.04177,3e-05,7.09035]
[1776871408409,41.7,78981.84,0.0,0.04181,3e-05,7.09631]
[1776871409418,41.7,78970.91,0.0,0.04151,3e-05,7.05421]
[1776871411428,41.69,79014.46,0.0,0.04267,3e-05,7.21536]
[1776871415459,41.69,79025.93,0.0,0.04296,3e-05,7.25668]
[1776871417710,41.68,79041.69,0.0,0.04338,3e-05,7.3147]
[1776871420851,41.68,79057.93,0.0,0.04382,3e-05,7.3765]
[1776871426531,41.67,79058.93,0.0,0.04383,3e-05,7.37796]
[1776871431571,41.67,79047.36,0.0,0.04349,3e-05,7.33068]
[1776871436605,41.67,79047.0,0.0,0.04346,3e-05,7.32717]
[1776871441643,41.66,79049.83,0.0,0.04353,3e-05,7.33595]
[1776871446674,41.66,79061.3,0.0,0.04383,3e-05,7.37821]
[1776871450709,41.65,79049.54,0.0,0.04349,3e-05,7.33044]
[1776871453729,41.65,79036.21,0.0,0.0431,3e-05,7.27685]
[1776871457764,41.64,79024.52,0.0,0.04275,3e-05,7.22769]
[1776871462794,41.63,79016.98,0.0,0.0425,3e-05,7.19321]
[1776871467835,41.62,79016.09,0.0,0.04245,3e-05,7.18632]
[1776871467899,41.62,79005.46,0.0,0.04216,3e-05,7.14564]
[1776871468028,41.62,79005.46,0.0,0.04216,3e-05,7.14564]
[1776871468331,41.62,79005.46,0.0,0.04216,3e-05,7.14564]
[1776871473869,41.61,79005.59,0.0,0.04211,3e-05,7.13778]
[1776871477136,41.61,79011.29,0.0,0.04225,3e-05,7.15724]
[1776871477898,41.61,79009.99,0.0,0.04221,3e-05,7.15147]
[1776871479911,41.6,78999.32,0.0,0.04191,3e-05,7.10921]
[1776871480332,41.6,78999.32,0.0,0.04191,3e-05,7.10921]
[1776871480918,41.6,78997.36,0.0,0.04185,3e-05,7.10103]
[1776871481081,41.6,78997.36,0.0,0.04185,3e-05,7.10103]
[1776871481649,41.6,78997.36,0.0,0.04185,3e-05,7.10103]
[1776871485955,41.6,78982.83,0.0,0.04143,3e-05,7.04253]
[1776871491001,41.59,78981.6,0.0,0.04138,3e-05,7.03555]
[1776871496029,41.59,78976.06,0.0,0.04121,3e-05,7.01115]
[1776871497917,41.58,78988.24,0.0,0.04153,3e-05,7.05607]
[1776871502071,41.58,78978.12,0.0,0.04124,3e-05,7.01529]
[1776871507106,41.57,78980.26,0.0,0.04127,3e-05,7.02057]
[1776871512141,41.57,78968.65,0.0,0.04094,3e-05,6.97392]
[1776871517176,41.55,78967.27,0.0,0.04083,3e-05,6.95772]
[1776871520199,41.54,78944.14,0.0,0.04021,3e-05,6.86966]
[1776871524225,41.54,78927.26,0.0,0.03976,3e-05,6.80567]
[1776871529262,41.54,78922.24,0.0,0.03962,3e-05,6.78593]
[1776871534296,41.54,78925.71,0.0,0.03969,3e-05,6.79508]
[1776871538594,41.54,78896.71,0.0,0.03893,3e-05,6.68731]
[1776871540221,41.54,78896.97,0.0,0.03894,3e-05,6.68809]
[1776871540339,41.53,78886.39,0.0,0.03866,3e-05,6.64878]
[1776871545374,41.53,78891.8,0.0,0.03879,3e-05,6.66743]
[1776871550408,41.53,78894.13,0.0,0.03884,3e-05,6.67372]
[1776871555444,41.53,78902.1,0.0,0.03903,3e-05,6.70166]
[1776871559474,41.52,78891.31,0.0,0.03874,3e-05,6.66035]
[1776871564445,41.52,78892.79,0.0,0.03876,3e-05,6.6636]
[1776871564760,41.52,78871.27,0.0,0.03821,3e-05,6.58416]
[1776871566166,41.51,78871.59,0.0,0.03822,3e-05,6.58492]
[1776871567004,41.51,78871.59,0.0,0.03822,3e-05,6.58492]
[1776871566885,41.51,78867.33,0.0,0.03811,3e-05,6.56914]
[1776871567535,41.51,78867.33,0.0,0.0381,3e-05,6.56877]
[1776871569683,41.51,78868.63,0.0,0.03813,3e-05,6.57308]
[1776871569762,41.51,78864.78,0.0,0.03803,3e-05,6.55874]
[1776871571382,41.51,78864.61,0.0,0.03803,3e-05,6.55775]
[1776871571813,41.51,78851.47,0.0,0.0377,2e-05,6.51001]
[1776871576601,41.51,78838.25,0.0,0.03736,2e-05,6.46117]
[1776871578222,41.51,78836.45,0.0,0.03731,2e-05,6.45451]
[1776871578613,41.51,78845.5,0.0,0.03753,2e-05,6.48669]
[1776871579803,41.51,78855.92,0.0,0.03779,3e-05,6.52392]
[1776871582642,41.5,78866.41,0.0,0.03805,3e-05,6.5607]
[1776871585183,41.5,78871.91,0.0,0.03818,3e-05,6.57977]
[1776871585844,41.5,78871.91,0.0,0.03818,3e-05,6.57977]
[1776871591515,41.5,78874.0,0.0,0.03821,3e-05,6.58488]
[1776871592992,41.5,78874.38,0.0,0.03821,3e-05,6.58322]
[1776871592994,41.5,78874.38,0.0,0.03821,3e-05,6.58322]
[1776871593026,41.5,78882.64,0.0,0.03841,3e-05,6.61277]
[1776871597147,41.49,78890.66,0.0,0.0386,3e-05,6.64004]
[1776871597747,41.49,78898.48,0.0,0.0388,3e-05,6.66806]
[1776871598754,41.49,78909.3,0.0,0.03907,3e-05,6.70712]
[1776871601958,41.49,78915.44,0.0,0.03923,3e-05,6.72951]
[1776871601999,41.49,78915.68,0.0,0.03923,3e-05,6.73029]
[1776871604257,41.49,78915.89,0.0,0.03924,3e-05,6.73087]
[1776871604796,41.49,78908.13,0.0,0.03904,3e-05,6.70227]
[1776871607441,41.49,78909.73,0.0,0.03907,3e-05,6.70695]
[1776871607817,41.48,78909.73,0.0,0.03906,3e-05,6.70634]
[1776871612855,41.48,78902.89,0.0,0.03887,3e-05,6.67834]
[1776871616880,41.47,78890.37,0.0,0.03853,3e-05,6.63034]
[1776871618729,41.47,78894.9,0.0,0.03864,3e-05,6.6464]
[1776871619084,41.47,78896.51,0.0,0.03868,3e-05,6.65181]
[1776871619484,41.47,78896.51,0.0,0.03868,3e-05,6.65181]
[1776871620055,41.47,78896.34,0.0,0.03867,3e-05,6.65068]
[1776871620380,41.47,78896.34,0.0,0.03867,3e-05,6.65068]
[1776871620922,41.47,78896.63,0.0,0.03868,3e-05,6.65123]
[1776871622923,41.47,78884.42,0.0,0.03836,3e-05,6.6057]
[1776871627957,41.46,78886.2,0.0,0.03839,3e-05,6.60996]
[1776871632993,41.46,78886.39,0.0,0.03838,3e-05,6.60839]
[1776871637025,41.45,78899.85,0.0,0.03868,3e-05,6.65106]
[1776871641268,41.43,78899.96,0.0,0.0386,3e-05,6.63991]
[1776871641568,41.43,78899.96,0.0,0.0386,3e-05,6.63991]
[1776871641854,41.43,78899.96,0.0,0.0386,3e-05,6.63991]
[1776871641914,41.43,78899.96,0.0,0.0386,3e-05,6.63991]
[1776871642057,41.43,78925.07,0.0,0.03924,3e-05,6.73212]
[1776871643064,41.42,78953.43,0.0,0.03997,3e-05,6.83666]
[1776871648099,41.42,78959.22,0.0,0.04011,3e-05,6.85697]
[1776871653135,41.42,78953.82,0.0,0.03995,3e-05,6.83272]
[1776871659057,41.42,78946.39,0.0,0.03974,3e-05,6.8036]
[1776871664210,41.41,78954.05,0.0,0.03994,3e-05,6.83092]
[1776871669245,41.41,78958.84,0.0,0.04005,3e-05,6.84735]
[1776871674281,41.41,78961.48,0.0,0.04011,3e-05,6.85575]
[1776871678876,41.4,78951.43,0.0,0.03983,3e-05,6.81594]
[1776871682940,41.4,78948.33,0.0,0.03974,3e-05,6.80287]
[1776871688380,41.38,78954.91,0.0,0.03983,3e-05,6.81606]
[1776871693416,41.38,78956.84,0.0,0.03987,3e-05,6.82216]
[1776871697444,41.37,78970.57,0.0,0.04022,3e-05,6.87251]
[1776871702478,41.37,78971.89,0.0,0.04025,3e-05,6.87596]
[1776871707512,41.37,78975.62,0.0,0.04034,3e-05,6.88856]
[1776871712552,41.37,78964.39,0.0,0.04002,3e-05,6.84253]
[1776871718162,41.37,78965.48,0.0,0.04004,3e-05,6.84582]
[1776871718210,41.36,78992.31,0.0,0.04075,3e-05,6.94611]
[1776871719602,41.36,79018.21,0.0,0.04144,3e-05,7.04387]
[1776871724637,41.36,79016.73,0.0,0.04138,3e-05,7.03552]
[1776871727954,41.36,79018.73,0.0,0.04142,3e-05,7.04203]
[1776871733701,41.35,79012.5,0.0,0.04123,3e-05,7.0144]
[1776871738736,41.34,79012.33,0.0,0.0412,3e-05,7.01104]
[1776871743776,41.34,79009.14,0.0,0.04109,3e-05,6.99575]
[1776871746793,41.33,78998.74,0.0,0.04081,3e-05,6.95489]
[1776871751829,41.33,79004.06,0.0,0.04093,3e-05,6.97257]
[1776871753966,41.33,79014.39,0.0,0.0412,3e-05,7.01118]
[1776871755071,41.33,79014.39,0.0,0.0412,3e-05,7.01118]
[1776871755107,41.33,79054.84,0.0,0.0423,3e-05,7.16535]
[1776871755367,41.33,79054.84,0.0,0.0423,3e-05,7.16535]
[1776871755413,41.33,79054.84,0.0,0.0423,3e-05,7.16535]
[1776871755859,41.33,79054.84,0.0,0.04229,3e-05,7.1647]
[1776871756301,41.33,79054.84,0.0,0.04229,3e-05,7.1647]
[1776871756511,41.33,79054.84,0.0,0.04229,3e-05,7.1647]
[1776871757044,41.33,79054.84,0.0,0.04229,3e-05,7.1647]
[1776871757095,41.33,79045.51,0.0,0.04203,3e-05,7.12815]
[1776871758230,41.32,79023.36,0.0,0.04143,3e-05,7.04318]
[1776871758514,41.32,79023.36,0.0,0.04143,3e-05,7.04318]
[1776871758799,41.32,79023.36,0.0,0.04143,3e-05,7.04318]
[1776871758885,41.32,79023.36,0.0,0.04143,3e-05,7.04318]
[1776871759304,41.32,79023.36,0.0,0.04143,3e-05,7.04318]
[1776871759620,41.32,79023.36,0.0,0.04143,3e-05,7.04318]
[1776871760292,41.32,79024.04,0.0,0.04145,3e-05,7.04566]
[1776871760901,41.32,79030.9,0.0,0.04163,3e-05,7.07173]
[1776871761536,41.32,79030.9,0.0,0.04163,3e-05,7.07173]
[1776871761608,41.32,79030.9,0.0,0.04163,3e-05,7.07173]
[1776871761906,41.32,79039.46,0.0,0.04186,3e-05,7.10434]
[1776871764199,41.32,79040.8,0.0,0.0419,3e-05,7.10908]
[1776871764249,41.32,79040.8,0.0,0.0419,3e-05,7.10908]
[1776871764946,41.32,79041.53,0.0,0.04192,3e-05,7.11169]
[1776871766943,41.32,79055.62,0.0,0.0423,3e-05,7.16518]
[1776871769116,41.32,79057.63,0.0,0.04235,3e-05,7.17265]
[1776871769147,41.32,79052.77,0.0,0.04221,3e-05,7.15366]
[1776871769486,41.32,79052.77,0.0,0.04221,3e-05,7.15366]
[1776871770086,41.32,79052.77,0.0,0.04221,3e-05,7.15366]
[1776871770131,41.32,79047.85,0.0,0.04208,3e-05,7.1345]
[1776871773990,41.32,79063.38,0.0,0.04248,3e-05,7.1907]
[1776871775140,41.32,79084.83,0.0,0.04308,3e-05,7.27388]
[1776871778024,41.32,79098.24,0.0,0.04345,3e-05,7.32622]
[1776871782056,41.32,79082.32,0.0,0.04301,3e-05,7.26389]
[1776871787089,41.32,79078.27,0.0,0.04288,3e-05,7.24674]
[1776871792125,41.31,79072.64,0.0,0.04271,3e-05,7.22318]
[1776871797163,41.3,79072.99,0.0,0.04269,3e-05,7.22061]
[1776871799274,41.3,79061.28,0.0,0.04236,3e-05,7.17359]
[1776871805224,41.29,79052.08,0.0,0.04207,3e-05,7.13352]
[1776871806970,41.29,79052.42,0.0,0.04208,3e-05,7.13409]
[1776871807234,41.29,79055.33,0.0,0.04215,3e-05,7.14455]
[1776871810262,41.29,79055.94,0.0,0.04216,3e-05,7.14539]
[1776871810317,41.29,79067.48,0.0,0.04247,3e-05,7.18916]
[1776871816301,41.28,79085.33,0.0,0.04293,3e-05,7.25336]
[1776871821337,41.27,79091.47,0.0,0.04307,3e-05,7.2735]
[1776871824358,41.26,79104.38,0.0,0.0434,3e-05,7.32007]
[1776871830335,41.26,79095.25,0.0,0.04312,3e-05,7.28083]
[1776871833425,41.25,79086.12,0.0,0.04283,3e-05,7.23971]
[1776871838541,41.24,79092.4,0.0,0.04298,3e-05,7.26064]
[1776871838705,41.24,79126.55,0.0,0.04393,3e-05,7.39316]
[1776871839509,41.24,79126.55,0.0,0.04393,3e-05,7.39316]
[1776871840253,41.24,79126.55,0.0,0.04393,3e-05,7.39316]
[1776871840267,41.24,79126.55,0.0,0.04393,3e-05,7.39316]
[1776871840326,41.24,79146.51,0.0,0.04449,3e-05,7.47149]
[1776871841361,41.24,79150.37,0.0,0.04461,3e-05,7.48681]
[1776871842355,41.24,79150.37,0.0,0.04461,3e-05,7.48681]
[1776871842373,41.24,79198.0,0.0,0.04598,3e-05,7.67687]
[1776871843500,41.24,79225.06,0.0,0.04677,3e-05,7.78551]
[1776871844664,41.24,79225.06,0.0,0.04677,3e-05,7.78551]
[1776871844764,41.23,79237.29,0.0,0.04713,3e-05,7.83401]
[1776871846918,41.23,79237.44,0.0,0.04713,3e-05,7.83462]
[1776871846982,41.23,79250.76,0.0,0.04753,3e-05,7.8883]
[1776871848542,41.23,79263.05,0.0,0.0479,3e-05,7.9387]
[1776871851938,41.23,79253.2,0.0,0.04759,3e-05,7.8971]
[1776871857424,41.23,79248.9,0.0,0.04745,3e-05,7.87847]
[1776871857668,41.23,79241.25,0.0,0.04722,3e-05,7.84665]
[1776871861646,41.23,79230.78,0.0,0.0469,3e-05,7.8034]
[1776871862860,41.23,79219.46,0.0,0.04657,3e-05,7.75717]
[1776871863890,41.23,79219.46,0.0,0.04657,3e-05,7.75717]
[1776871866670,41.22,79219.52,0.0,0.04656,3e-05,7.75641]
[1776871866770,41.22,79219.52,0.0,0.04656,3e-05,7.75641]
[1776871866848,41.22,79225.04,0.0,0.04672,3e-05,7.77839]
[1776871870450,41.22,79234.72,0.0,0.047,3e-05,7.81632]
[1776871870714,41.22,79235.44,0.0,0.04702,3e-05,7.81868]
[1776871875748,41.21,79230.73,0.0,0.04685,3e-05,7.79659]
[1776871877765,41.21,79212.84,0.0,0.04631,3e-05,7.72276]
[1776871878899,41.21,79212.84,0.0,0.04631,3e-05,7.72276]
[1776871879309,41.21,79212.84,0.0,0.04631,3e-05,7.72276]
[1776871879608,41.21,79222.37,0.0,0.04659,3e-05,7.76065]
[1776871879672,41.21,79222.37,0.0,0.04659,3e-05,7.76065]
[1776871879964,41.21,79222.37,0.0,0.04659,3e-05,7.76065]
[1776871880029,41.21,79222.37,0.0,0.04659,3e-05,7.76065]
[1776871881358,41.21,79232.14,0.0,0.04688,3e-05,7.79997]
[1776871885867,41.21,79220.96,0.0,0.04653,3e-05,7.75234]
[1776871889424,41.2,79213.32,0.0,0.04629,3e-05,7.71987]
[1776871889798,41.2,79207.5,0.0,0.04611,3e-05,7.69543]
[1776871891081,41.2,79199.6,0.0,0.04588,3e-05,7.66311]
[1776871892114,41.2,79198.23,0.0,0.04582,3e-05,7.65475]
[1776871893370,41.2,79196.86,0.0,0.04578,3e-05,7.64857]
[1776871895643,41.2,79196.55,0.0,0.04576,3e-05,7.64671]
[1776871896905,41.2,79197.26,0.0,0.04578,3e-05,7.64927]
[1776871902941,41.19,79201.39,0.0,0.04589,3e-05,7.66384]
[1776871907976,41.19,79198.71,0.0,0.0458,3e-05,7.65159]
[1776871909983,41.19,79198.27,0.0,0.04578,3e-05,7.64954]
[1776871910773,41.19,79195.53,0.0,0.0457,3e-05,7.63823]
[1776871911385,41.19,79195.53,0.0,0.0457,3e-05,7.63823]
[1776871911405,41.19,79186.78,0.0,0.04544,3e-05,7.60251]
[1776871912069,41.19,79186.78,0.0,0.04544,3e-05,7.60251]
[1776871912116,41.19,79186.78,0.0,0.04544,3e-05,7.60251]
[1776871912230,41.19,79182.23,0.0,0.04531,3e-05,7.58455]
[1776871914785,41.19,79181.02,0.0,0.04528,3e-05,7.58039]
[1776871920109,41.19,79178.54,0.0,0.04522,3e-05,7.57223]
[1776871920171,41.19,79178.54,0.0,0.04522,3e-05,7.57223]
[1776871920203,41.2,79172.67,0.0,0.04506,3e-05,7.54912]
[1776871920884,41.2,79172.67,0.0,0.04506,3e-05,7.54912]
[1776871921142,41.2,79172.67,0.0,0.04506,3e-05,7.54912]
[1776871921172,41.2,79156.36,0.0,0.04459,3e-05,7.48448]
[1776871921889,41.2,79156.36,0.0,0.04459,3e-05,7.48448]
[1776871922077,41.2,79156.36,0.0,0.04459,3e-05,7.48448]
[1776871922636,41.2,79156.36,0.0,0.04459,3e-05,7.48448]
[1776871923405,41.2,79184.75,0.0,0.04542,3e-05,7.59889]
[1776871928120,41.2,79174.62,0.0,0.04512,3e-05,7.55837]
[1776871933153,41.2,79181.43,0.0,0.04532,3e-05,7.58487]
[1776871938189,41.2,79179.95,0.0,0.04527,3e-05,7.57806]
[1776871943225,41.19,79174.59,0.0,0.0451,3e-05,7.55577]
[1776871944098,41.19,79174.59,0.0,0.0451,3e-05,7.55577]
[1776871944641,41.19,79169.6,0.0,0.04496,3e-05,7.53582]
[1776871944725,41.19,79169.6,0.0,0.04496,3e-05,7.53582]
[1776871945238,41.19,79154.96,0.0,0.04454,3e-05,7.47732]
[1776871946245,41.19,79137.49,0.0,0.04404,3e-05,7.40868]
[1776871947208,41.19,79137.49,0.0,0.04404,3e-05,7.40868]
[1776871947301,41.2,79142.1,0.0,0.04418,3e-05,7.42746]
[1776871953294,41.2,79143.77,0.0,0.04423,3e-05,7.43447]
[1776871955360,41.2,79142.03,0.0,0.04419,3e-05,7.4281]
[1776871955455,41.2,79129.12,0.0,0.04382,3e-05,7.37766]
[1776871955639,41.2,79129.12,0.0,0.04382,3e-05,7.37766]
[1776871956063,41.2,79129.12,0.0,0.04382,3e-05,7.37766]
[1776871956655,41.2,79129.12,0.0,0.04383,3e-05,7.37824]
[1776871957321,41.21,79135.25,0.0,0.04401,3e-05,7.40302]
[1776871959876,41.21,79140.26,0.0,0.04416,3e-05,7.4239]
[1776871960342,41.21,79135.22,0.0,0.04402,3e-05,7.40451]
[1776871965378,41.21,79129.53,0.0,0.04388,3e-05,7.38492]
[1776871968449,41.22,79118.86,0.0,0.04359,3e-05,7.34472]
[1776871973868,41.22,79124.12,0.0,0.04374,3e-05,7.36629]
[1776871974636,41.22,79130.33,0.0,0.04392,3e-05,7.3909]
[1776871980190,41.22,79120.15,0.0,0.04364,3e-05,7.35153]
[1776871980535,41.22,79115.04,0.0,0.0435,3e-05,7.33168]
[1776871986525,41.22,79114.14,0.0,0.04348,3e-05,7.32943]
[1776871991559,41.23,79107.73,0.0,0.04331,3e-05,7.30571]
[1776871993856,41.23,79106.67,0.0,0.04328,3e-05,7.30184]
[1776871993872,41.23,79099.88,0.0,0.04309,3e-05,7.2756]
[1776871994699,41.23,79099.88,0.0,0.04309,3e-05,7.2756]
[1776871994707,41.23,79099.16,0.0,0.04308,3e-05,7.2731]
[1776871996267,41.23,79099.16,0.0,0.04308,3e-05,7.2731]
[1776871996365,41.23,79105.75,0.0,0.04327,3e-05,7.29948]
[1776872001654,41.23,79103.37,0.0,0.04321,3e-05,7.29152]
[1776872003180,41.23,79103.37,0.0,0.04321,3e-05,7.29152]
[1776872003278,41.23,79100.74,0.0,0.04314,3e-05,7.28177]
[1776872007479,41.23,79103.9,0.0,0.04323,3e-05,7.29464]
[1776872007553,41.23,79113.0,0.0,0.04349,3e-05,7.3307]
[1776872008330,41.23,79098.13,0.0,0.04307,3e-05,7.27274]
[1776872009711,41.23,79080.9,0.0,0.0426,3e-05,7.20601]
[1776872011725,41.24,79060.3,0.0,0.04202,3e-05,7.12451]
[1776872016760,41.24,79064.32,0.0,0.04215,3e-05,7.14241]
[1776872021796,41.25,79072.21,0.0,0.04238,3e-05,7.1752]
[1776872026831,41.25,79062.46,0.0,0.04213,3e-05,7.1398]
[1776872029406,41.25,79041.0,0.0,0.04156,3e-05,7.05893]
[1776872034888,41.25,79043.26,0.0,0.0416,3e-05,7.06534]
[1776872036088,41.25,79054.92,0.0,0.04192,3e-05,7.10947]
[1776872041936,41.24,79056.2,0.0,0.04192,3e-05,7.11066]
[1776872047015,41.24,79052.1,0.0,0.04179,3e-05,7.09241]
[1776872047020,41.24,79035.22,0.0,0.04133,3e-05,7.02773]
[1776872048991,41.23,79021.43,0.0,0.04096,3e-05,6.97516]
[1776872054039,41.23,79008.06,0.0,0.04059,3e-05,6.92247]
[1776872058099,41.23,79019.94,0.0,0.0409,3e-05,6.96583]
[1776872059557,41.23,79035.08,0.0,0.0413,3e-05,7.02293]
[1776872060300,41.23,79061.24,0.0,0.04201,3e-05,7.12265]
[1776872062130,41.22,79086.64,0.0,0.0427,3e-05,7.21974]
[1776872067348,41.22,79086.96,0.0,0.0427,3e-05,7.21996]
[1776872067396,41.22,79097.35,0.0,0.04298,3e-05,7.25967]
[1776872073422,41.2,79099.53,0.0,0.04296,3e-05,7.25598]
[1776872073558,41.2,79099.53,0.0,0.04296,3e-05,7.25598]
[1776872074926,41.2,79093.18,0.0,0.04278,3e-05,7.23015]
[1776872075269,41.2,79093.18,0.0,0.04278,3e-05,7.23015]
[1776872075608,41.2,79074.61,0.0,0.04226,3e-05,7.15729]
[1776872081263,41.19,79080.0,0.0,0.04239,3e-05,7.17563]
[1776872086296,41.19,79082.74,0.0,0.04244,3e-05,7.18284]
[1776872091332,41.19,79086.59,0.0,0.04254,3e-05,7.1973]
[1776872096365,41.19,79077.34,0.0,0.0423,3e-05,7.16309]
[1776872101403,41.19,79085.41,0.0,0.04253,3e-05,7.19638]
[1776872106438,41.2,79082.03,0.0,0.04245,3e-05,7.18458]
[1776872108467,41.2,79056.18,0.0,0.04175,3e-05,7.08597]
[1776872113492,41.2,79047.95,0.0,0.04154,3e-05,7.05681]
[1776872118527,41.21,79044.27,0.0,0.04146,3e-05,7.04491]
[1776872122568,41.21,79054.84,0.0,0.04176,3e-05,7.08762]
[1776872127591,41.22,79058.07,0.0,0.04187,3e-05,7.10249]
[1776872132631,41.22,79055.59,0.0,0.04181,3e-05,7.09325]
[1776872137666,41.23,79050.72,0.0,0.04169,3e-05,7.077]
[1776872142702,41.23,79053.6,0.0,0.04179,3e-05,7.09075]
[1776872147735,41.24,79051.04,0.0,0.04174,3e-05,7.08354]
[1776872150758,41.24,79040.63,0.0,0.04147,3e-05,7.04531]
[1776872155793,41.25,79042.74,0.0,0.04155,3e-05,7.05634]
[1776872160608,41.25,79048.22,0.0,0.04171,3e-05,7.07905]
[1776872160612,41.25,79048.86,0.0,0.04173,3e-05,7.08205]
[1776872162726,41.25,79028.37,0.0,0.04119,3e-05,7.00548]
[1776872166179,41.26,79026.14,0.0,0.04114,3e-05,6.99834]
[1776872166278,41.26,79019.03,0.0,0.04095,3e-05,6.97201]
[1776872167290,41.26,79019.03,0.0,0.04095,3e-05,6.97201]
[1776872167335,41.26,79018.34,0.0,0.04094,3e-05,6.97006]
[1776872172623,41.26,79015.3,0.0,0.04088,3e-05,6.96143]
[1776872172658,41.27,79015.42,0.0,0.04089,3e-05,6.96333]
[1776872175939,41.27,79031.36,0.0,0.04133,3e-05,7.02599]
[1776872178257,41.27,79041.67,0.0,0.04162,3e-05,7.06598]
[1776872184002,41.28,79035.79,0.0,0.04149,3e-05,7.04757]
[1776872186015,41.28,79022.93,0.0,0.04115,3e-05,6.99953]
[1776872188055,41.28,79045.03,0.0,0.04175,3e-05,7.08428]
[1776872189052,41.28,79074.74,0.0,0.04257,3e-05,7.19902]
[1776872194401,41.28,79075.33,0.0,0.04257,3e-05,7.19939]
[1776872198511,41.28,79098.52,0.0,0.04319,3e-05,7.28582]
[1776872199207,41.28,79118.69,0.0,0.04376,3e-05,7.365]
[1776872205173,41.28,79121.94,0.0,0.04385,3e-05,7.37828]
[1776872210205,41.28,79114.33,0.0,0.04365,3e-05,7.35017]
[1776872215240,41.28,79110.73,0.0,0.04356,3e-05,7.33695]
[1776872216248,41.28,79121.6,0.0,0.04387,3e-05,7.37981]
[1776872217254,41.28,79135.15,0.0,0.04425,3e-05,7.43334]
[1776872217931,41.28,79135.15,0.0,0.04425,3e-05,7.43334]
[1776872218260,41.28,79136.41,0.0,0.04429,3e-05,7.43835]
[1776872221198,41.28,79137.07,0.0,0.04431,3e-05,7.441]
[1776872221289,41.28,79140.43,0.0,0.0444,3e-05,7.45431]
[1776872226317,41.28,79134.25,0.0,0.04423,3e-05,7.43008]
[1776872231352,41.29,79133.82,0.0,0.04424,3e-05,7.43118]
[1776872234375,41.29,79123.66,0.0,0.04395,3e-05,7.39137]
[1776872239417,41.29,79126.19,0.0,0.04403,3e-05,7.40211]
[1776872244627,41.29,79123.91,0.0,0.04397,3e-05,7.39359]
[1776872248479,41.29,79146.68,0.0,0.04462,3e-05,7.48415]
[1776872250014,41.29,79154.63,0.0,0.04485,3e-05,7.51575]
[1776872250524,41.29,79154.63,0.0,0.04485,3e-05,7.51575]
[1776872251334,41.29,79153.71,0.0,0.04482,3e-05,7.51203]
[1776872251500,41.29,79153.71,0.0,0.0448,3e-05,7.50917]
[1776872254591,41.29,79152.38,0.0,0.04477,3e-05,7.50375]
[1776872254614,41.29,79156.34,0.0,0.04488,3e-05,7.51944]
[1776872255296,41.29,79156.34,0.0,0.04488,3e-05,7.51944]
[1776872259330,41.29,79157.91,0.0,0.04492,3e-05,7.52524]
[1776872259556,41.29,79158.14,0.0,0.04493,3e-05,7.52603]
[1776872264591,41.29,79160.65,0.0,0.04499,3e-05,7.53526]
[1776872269625,41.29,79157.23,0.0,0.04489,3e-05,7.52075]
[1776872272803,41.29,79169.83,0.0,0.04525,3e-05,7.57048]
[1776872275237,41.29,79169.82,0.0,0.04524,3e-05,7.56994]
[1776872275563,41.29,79169.82,0.0,0.04524,3e-05,7.56994]
[1776872275821,41.29,79208.97,0.0,0.04639,3e-05,7.72755]
[1776872276545,41.29,79208.97,0.0,0.04639,3e-05,7.72755]
[1776872276565,41.29,79208.97,0.0,0.04639,3e-05,7.72755]
[1776872276816,41.29,79208.97,0.0,0.04639,3e-05,7.72755]
[1776872276841,41.29,79208.97,0.0,0.04639,3e-05,7.72755]
[1776872277317,41.29,79208.97,0.0,0.04639,3e-05,7.72691]
[1776872277330,41.29,79208.97,0.0,0.04639,3e-05,7.72691]
[1776872277592,41.29,79208.97,0.0,0.04639,3e-05,7.72691]
[1776872277601,41.29,79208.97,0.0,0.04639,3e-05,7.72691]
[1776872277793,41.29,79208.97,0.0,0.04639,3e-05,7.72691]
[1776872277817,41.28,79209.24,0.0,0.04639,3e-05,7.72749]
[1776872278743,41.28,79209.24,0.0,0.04639,3e-05,7.72749]
[1776872278829,41.28,79209.87,0.0,0.04641,3e-05,7.72954]
[1776872280842,41.28,79199.51,0.0,0.04609,3e-05,7.68662]
[1776872283756,41.28,79188.48,0.0,0.04576,3e-05,7.64088]
[1776872284881,41.28,79188.48,0.0,0.04576,3e-05,7.64088]
[1776872285770,41.28,79185.53,0.0,0.04567,3e-05,7.62835]
[1776872286498,41.28,79185.53,0.0,0.04567,3e-05,7.62835]
[1776872286777,41.28,79183.6,0.0,0.04561,3e-05,7.62028]
[1776872289313,41.28,79191.84,0.0,0.04585,3e-05,7.6528]
[1776872289799,41.28,79191.59,0.0,0.04584,3e-05,7.65144]
[1776872294836,41.27,79191.06,0.0,0.04581,3e-05,7.64771]
[1776872299870,41.27,79193.43,0.0,0.04587,3e-05,7.65582]
[1776872304905,41.27,79193.9,0.0,0.04587,3e-05,7.65637]
[1776872309940,41.27,79196.84,0.0,0.04595,3e-05,7.66689]
[1776872314976,41.26,79197.46,0.0,0.04594,3e-05,7.66536]
[1776872319006,41.26,79182.03,0.0,0.04548,3e-05,7.60249]
[1776872321670,41.26,79179.74,0.0,0.04542,3e-05,7.59315]
[1776872321676,41.26,79175.61,0.0,0.04529,3e-05,7.57646]
[1776872323897,41.26,79158.22,0.0,0.04479,3e-05,7.50672]
[1776872324866,41.26,79158.22,0.0,0.04479,3e-05,7.50672]
[1776872325157,41.26,79158.22,0.0,0.04479,3e-05,7.50672]
[1776872326866,41.26,79159.89,0.0,0.04484,3e-05,7.51334]
[1776872327059,41.26,79159.05,0.0,0.04481,3e-05,7.50991]
[1776872330069,41.26,79160.85,0.0,0.04486,3e-05,7.51699]
[1776872330140,41.26,79174.64,0.0,0.04526,3e-05,7.57193]
[1776872331329,41.26,79174.64,0.0,0.04526,3e-05,7.57193]
[1776872331342,41.26,79176.79,0.0,0.04532,3e-05,7.58053]
[1776872337130,41.26,79182.56,0.0,0.04548,3e-05,7.60262]
[1776872342129,41.26,79185.6,0.0,0.04557,3e-05,7.61417]
[1776872342427,41.26,79187.65,0.0,0.04563,3e-05,7.62216]
[1776872342797,41.26,79192.05,0.0,0.04575,3e-05,7.63961]
[1776872344466,41.25,79202.89,0.0,0.04607,3e-05,7.68268]
[1776872345936,41.25,79202.89,0.0,0.04607,3e-05,7.68268]
[1776872351293,41.25,79212.62,0.0,0.04634,3e-05,7.71984]
[1776872352101,41.25,79219.29,0.0,0.04653,3e-05,7.7465]
[1776872352440,41.25,79238.61,0.0,0.04711,3e-05,7.82523]
[1776872353086,41.25,79238.61,0.0,0.04711,3e-05,7.82523]
[1776872353517,41.25,79238.61,0.0,0.04711,3e-05,7.82523]
[1776872353929,41.25,79238.61,0.0,0.04711,3e-05,7.82523]
[1776872353931,41.25,79253.68,0.0,0.04755,3e-05,7.88554]
[1776872354310,41.25,79253.68,0.0,0.04755,3e-05,7.88554]
[1776872354411,41.25,79265.65,0.0,0.04791,3e-05,7.93481]
[1776872355675,41.25,79265.65,0.0,0.04791,3e-05,7.93481]
[1776872361308,41.24,79266.26,0.0,0.04789,3e-05,7.93211]
[1776872366119,41.23,79268.86,0.0,0.04795,3e-05,7.93981]
[1776872371379,41.22,79267.63,0.0,0.04786,3e-05,7.92737]
[1776872373793,41.22,79265.25,0.0,0.04778,3e-05,7.91682]
[1776872379435,41.21,79263.41,0.0,0.04769,3e-05,7.90436]
[1776872384470,41.21,79265.58,0.0,0.04773,3e-05,7.90976]
[1776872389505,41.2,79257.37,0.0,0.04745,3e-05,7.87239]
[1776872394541,41.19,79254.51,0.0,0.04734,3e-05,7.85754]
[1776872399579,41.19,79263.87,0.0,0.0476,3e-05,7.89275]
[1776872402443,41.19,79263.54,0.0,0.04758,3e-05,7.89003]
[1776872407634,41.18,79269.71,0.0,0.04774,3e-05,7.91134]
[1776872412669,41.17,79264.3,0.0,0.04755,3e-05,7.8856]
[1776872417704,41.17,79263.61,0.0,0.0475,3e-05,7.8794]
[1776872418547,41.17,79263.61,0.0,0.0475,3e-05,7.8794]
[1776872418964,41.16,79243.52,0.0,0.04689,3e-05,7.79576]
[1776872421406,41.16,79235.87,0.0,0.04666,3e-05,7.76402]
[1776872421733,41.16,79227.81,0.0,0.04641,3e-05,7.73074]
[1776872422322,41.16,79227.81,0.0,0.04641,3e-05,7.73074]
[1776872424033,41.16,79228.83,0.0,0.04644,3e-05,7.73447]
[1776872424175,41.16,79224.84,0.0,0.04632,3e-05,7.71783]
[1776872425058,41.16,79217.66,0.0,0.0461,3e-05,7.6883]
[1776872427822,41.16,79206.85,0.0,0.04578,3e-05,7.6435]
[1776872432857,41.16,79204.46,0.0,0.04568,3e-05,7.62965]
[1776872437892,41.15,79198.33,0.0,0.04549,3e-05,7.60364]
[1776872439730,41.15,79198.46,0.0,0.04549,3e-05,7.60394]
[1776872440917,41.15,79212.14,0.0,0.04589,3e-05,7.65863]
[1776872443150,41.15,79213.36,0.0,0.04592,3e-05,7.66296]
[1776872443243,41.15,79213.36,0.0,0.04592,3e-05,7.66296]
[1776872443938,41.15,79218.38,0.0,0.04607,3e-05,7.68297]
[1776872448893,41.15,79226.37,0.0,0.04629,3e-05,7.71394]
[1776872454008,41.14,79238.16,0.0,0.04662,3e-05,7.75935]
[1776872457030,41.14,79250.46,0.0,0.04698,3e-05,7.80813]
[1776872460059,41.14,79263.56,0.0,0.04736,3e-05,7.8601]
[1776872460701,41.14,79263.56,0.0,0.04736,3e-05,7.8601]
[1776872462725,41.13,79269.22,0.0,0.04752,3e-05,7.8821]
[1776872463271,41.13,79269.3,0.0,0.04752,3e-05,7.88176]
[1776872465495,41.13,79271.55,0.0,0.04758,3e-05,7.8897]
[1776872470634,41.12,79265.35,0.0,0.04737,3e-05,7.8609]
[1776872473153,41.12,79246.08,0.0,0.04677,3e-05,7.78015]
[1776872478761,41.12,79249.28,0.0,0.04685,3e-05,7.79114]
[1776872481075,41.11,79267.82,0.0,0.04739,3e-05,7.86489]
[1776872481668,41.11,79267.82,0.0,0.04739,3e-05,7.86489]
[1776872482049,41.11,79267.82,0.0,0.04739,3e-05,7.86489]
[1776872491283,41.1,79265.53,0.0,0.04726,3e-05,7.84598]
[1776872493301,41.1,79265.63,0.0,0.04726,3e-05,7.84576]
[1776872494699,41.1,79267.63,0.0,0.04731,3e-05,7.85336]
[1776872497621,41.1,79268.91,0.0,0.04734,3e-05,7.85671]
[1776872499398,41.09,79269.29,0.0,0.04734,3e-05,7.85698]
[1776872505382,41.08,79272.05,0.0,0.04739,3e-05,7.86377]
[1776872508482,41.08,79272.18,0.0,0.04738,3e-05,7.86299]
[1776872509399,41.08,79273.85,0.0,0.04743,3e-05,7.86921]
[1776872509802,41.08,79273.85,0.0,0.04743,3e-05,7.86921]
[1776872510676,41.08,79277.96,0.0,0.04754,3e-05,7.88483]
[1776872510720,41.08,79293.75,0.0,0.04802,3e-05,7.94944]
[1776872511981,41.08,79306.41,0.0,0.0484,3e-05,8.00125]
[1776872514863,41.07,79308.82,0.0,0.04846,3e-05,8.00951]
[1776872517037,41.07,79312.6,0.0,0.04857,3e-05,8.02434]
[1776872517044,41.07,79302.2,0.0,0.04824,3e-05,7.97921]
[1776872517265,41.07,79302.2,0.0,0.04824,3e-05,7.97921]
[1776872519183,41.07,79302.2,0.0,0.04824,3e-05,7.97921]
[1776872522282,41.06,79305.23,0.0,0.0483,3e-05,7.98826]
[1776872524244,41.06,79305.05,0.0,0.04828,3e-05,7.98573]
[1776872529550,41.05,79303.55,0.0,0.0482,3e-05,7.97409]
[1776872534584,41.04,79305.56,0.0,0.04822,3e-05,7.97797]
[1776872539620,41.03,79293.46,0.0,0.04782,3e-05,7.92333]
[1776872544656,41.02,79295.71,0.0,0.04785,3e-05,7.92763]
[1776872549691,41.02,79283.46,0.0,0.04745,3e-05,7.87299]
[1776872552920,41.01,79286.14,0.0,0.0475,3e-05,7.87972]
[1776872552990,41.01,79279.99,0.0,0.04731,3e-05,7.85361]
[1776872553761,41.01,79279.99,0.0,0.04731,3e-05,7.85361]
[1776872554060,41.01,79279.99,0.0,0.04731,3e-05,7.85361]
[1776872554132,41.01,79274.35,0.0,0.04714,3e-05,7.82965]
[1776872554583,41.01,79274.35,0.0,0.04714,3e-05,7.82965]
[1776872554839,41.01,79274.35,0.0,0.04714,3e-05,7.82965]
[1776872554857,41.01,79266.77,0.0,0.0469,3e-05,7.79783]
[1776872556562,41.01,79266.41,0.0,0.04689,3e-05,7.7957]
[1776872559162,41.0,79252.88,0.0,0.04647,3e-05,7.73859]
[1776872561776,40.99,79238.65,0.0,0.046,3e-05,7.67437]
[1776872566810,40.99,79230.42,0.0,0.04574,3e-05,7.63924]
[1776872568932,40.99,79220.02,0.0,0.04543,3e-05,7.59655]
[1776872572855,40.99,79209.49,0.0,0.04512,3e-05,7.55307]
[1776872577887,40.98,79214.68,0.0,0.04526,3e-05,7.5729]
[1776872581155,40.98,79215.18,0.0,0.04527,3e-05,7.57449]
[1776872581208,40.98,79244.45,0.0,0.04613,3e-05,7.6928]
[1776872582112,40.98,79267.05,0.0,0.04681,3e-05,7.78491]
[1776872583573,40.98,79266.95,0.0,0.0468,3e-05,7.78411]
[1776872583714,40.98,79266.95,0.0,0.0468,3e-05,7.78411]
[1776872583853,40.98,79266.95,0.0,0.0468,3e-05,7.78411]
[1776872583944,40.98,79276.17,0.0,0.04707,3e-05,7.82145]
[1776872586366,40.98,79273.41,0.0,0.04698,3e-05,7.80893]
[1776872586963,40.98,79272.0,0.0,0.04693,3e-05,7.80258]
[1776872592000,40.97,79281.35,0.0,0.04719,3e-05,7.83821]
[1776872597034,40.97,79271.41,0.0,0.04687,3e-05,7.79446]
[1776872598936,40.97,79271.69,0.0,0.04688,3e-05,7.7951]
[1776872599048,40.97,79272.82,0.0,0.04691,3e-05,7.79923]
[1776872601738,40.96,79271.81,0.0,0.04687,3e-05,7.79405]
[1776872602069,40.96,79270.38,0.0,0.04682,3e-05,7.78767]
[1776872605164,40.96,79271.28,0.0,0.04684,3e-05,7.79036]
[1776872605176,40.96,79262.56,0.0,0.04658,3e-05,7.75412]
[1776872606985,40.96,79260.51,0.0,0.04651,3e-05,7.74523]
[1776872607120,40.96,79260.51,0.0,0.04651,3e-05,7.74523]
[1776872607185,40.96,79259.17,0.0,0.04647,3e-05,7.73931]
[1776872607792,40.96,79259.17,0.0,0.04647,3e-05,7.73931]
[1776872607887,40.96,79259.17,0.0,0.04647,3e-05,7.73931]
[1776872608111,40.96,79259.17,0.0,0.04647,3e-05,7.73888]
[1776872608711,40.96,79259.17,0.0,0.04647,3e-05,7.73888]
[1776872608807,40.96,79259.17,0.0,0.04647,3e-05,7.73888]
[1776872610111,40.96,79259.67,0.0,0.04648,3e-05,7.7405]
[1776872612647,40.96,79260.05,0.0,0.04647,3e-05,7.73836]
[1776872613146,40.95,79247.67,0.0,0.04609,3e-05,7.68702]
[1776872614410,40.95,79241.39,0.0,0.0459,3e-05,7.66114]
[1776872616341,40.95,79245.51,0.0,0.04602,3e-05,7.67725]
[1776872617382,40.95,79248.2,0.0,0.0461,3e-05,7.68786]
[1776872623218,40.95,79247.5,0.0,0.04606,3e-05,7.68242]
[1776872626123,40.95,79238.05,0.0,0.04577,3e-05,7.6434]
[1776872626367,40.95,79239.63,0.0,0.04582,3e-05,7.64955]
[1776872632281,40.94,79242.54,0.0,0.04589,3e-05,7.6594]
[1776872632415,40.94,79242.54,0.0,0.04589,3e-05,7.6594]
[1776872633943,40.94,79241.82,0.0,0.04587,3e-05,7.65612]
[1776872636286,40.94,79235.86,0.0,0.04569,3e-05,7.63127]
[1776872638802,40.94,79234.52,0.0,0.04564,3e-05,7.62493]
[1776872641394,40.94,79243.81,0.0,0.04591,3e-05,7.66154]
[1776872646770,40.93,79249.05,0.0,0.04605,3e-05,7.68094]
[1776872646868,40.93,79254.12,0.0,0.0462,3e-05,7.70159]
[1776872648874,40.93,79254.12,0.0,0.04619,3e-05,7.70116]
[1776872648875,40.93,79253.45,0.0,0.04617,3e-05,7.69799]
[1776872654435,40.93,79248.37,0.0,0.046,3e-05,7.67494]
[1776872656455,40.93,79247.31,0.0,0.04597,3e-05,7.66989]
[1776872656482,40.93,79247.31,0.0,0.04597,3e-05,7.66989]
[1776872658697,40.92,79246.97,0.0,0.04595,3e-05,7.66815]
[1776872660110,40.92,79245.38,0.0,0.0459,3e-05,7.66133]
[1776872662869,40.92,79240.47,0.0,0.04575,3e-05,7.64041]
[1776872666967,40.92,79230.26,0.0,0.04544,3e-05,7.59752]
[1776872672011,40.92,79226.73,0.0,0.04531,3e-05,7.57947]
[1776872674970,40.92,79222.98,0.0,0.0452,3e-05,7.56366]
[1776872677619,40.91,79238.61,0.0,0.04565,3e-05,7.62583]
[1776872681365,40.91,79254.13,0.0,0.0461,3e-05,7.68786]
[1776872682261,40.91,79254.13,0.0,0.0461,3e-05,7.68786]
[1776872682330,40.91,79261.97,0.0,0.04633,3e-05,7.719]
[1776872686207,40.91,79275.13,0.0,0.04671,3e-05,7.7715]
[1776872690751,40.91,79271.82,0.0,0.0466,3e-05,7.75593]
[1776872690849,40.9,79268.05,0.0,0.04648,3e-05,7.74002]
[1776872692946,40.9,79264.69,0.0,0.04638,3e-05,7.72584]
[1776872693007,40.9,79267.0,0.0,0.04644,3e-05,7.73486]
[1776872696572,40.9,79274.99,0.0,0.04667,3e-05,7.76631]
[1776872696749,40.9,79273.87,0.0,0.04663,3e-05,7.76124]
[1776872699027,40.9,79277.26,0.0,0.04673,3e-05,7.77468]
[1776872699068,40.9,79274.24,0.0,0.04664,3e-05,7.7618]
[1776872699956,40.9,79274.24,0.0,0.04664,3e-05,7.7618]
[1776872699978,40.9,79272.83,0.0,0.04659,3e-05,7.75555]
[1776872701016,40.9,79272.83,0.0,0.04659,3e-05,7.75555]
[1776872701110,40.9,79272.83,0.0,0.04659,3e-05,7.75555]
[1776872701672,40.9,79274.04,0.0,0.04662,3e-05,7.76005]
[1776872701785,40.9,79274.04,0.0,0.04662,3e-05,7.75959]
[1776872704760,40.89,79272.6,0.0,0.04657,3e-05,7.75277]
[1776872704856,40.89,79270.57,0.0,0.04651,3e-05,7.74399]
[1776872707997,40.89,79267.78,0.0,0.04642,3e-05,7.73167]
[1776872708338,40.89,79267.78,0.0,0.04642,3e-05,7.73167]
[1776872715882,40.88,79258.95,0.0,0.04613,3e-05,7.69195]
[1776872719911,40.88,79272.21,0.0,0.04651,3e-05,7.74469]
[1776872724946,40.88,79274.01,0.0,0.04655,3e-05,7.74981]
[1776872728079,40.88,79274.82,0.0,0.04657,3e-05,7.75222]
[1776872728181,40.88,79278.6,0.0,0.04668,3e-05,7.76727]
[1776872734008,40.87,79280.39,0.0,0.04669,3e-05,7.76885]
[1776872737239,40.87,79281.15,0.0,0.04671,3e-05,7.77099]
[1776872737301,40.87,79274.84,0.0,0.04651,3e-05,7.7446]
[1776872738221,40.87,79274.84,0.0,0.04651,3e-05,7.7446]
[1776872738321,40.87,79268.12,0.0,0.04631,3e-05,7.71614]
[1776872741502,40.86,79269.2,0.0,0.04633,3e-05,7.71973]
[1776872741837,40.86,79269.2,0.0,0.04633,3e-05,7.71973]
[1776872742144,40.86,79269.2,0.0,0.04633,3e-05,7.71973]
[1776872742173,40.86,79270.51,0.0,0.04637,3e-05,7.72467]
[1776872744238,40.86,79270.51,0.0,0.04637,3e-05,7.72425]
[1776872744260,40.86,79271.19,0.0,0.04638,3e-05,7.7266]
[1776872746075,40.86,79271.19,0.0,0.04638,3e-05,7.72616]
[1776872746176,40.86,79271.91,0.0,0.0464,3e-05,7.72867]
[1776872748355,40.86,79271.91,0.0,0.04639,3e-05,7.72823]
[1776872748456,40.86,79271.07,0.0,0.04636,3e-05,7.72389]
[1776872749101,40.86,79271.07,0.0,0.04636,3e-05,7.72389]
[1776872749142,40.86,79271.56,0.0,0.04638,3e-05,7.7259]
[1776872750184,40.86,79271.56,0.0,0.04638,3e-05,7.7259]
[1776872750228,40.86,79271.36,0.0,0.04637,3e-05,7.72463]
[1776872756169,40.85,79275.88,0.0,0.04648,3e-05,7.74027]
[1776872761204,40.85,79292.82,0.0,0.04697,3e-05,7.80731]
[1776872763472,40.85,79298.94,0.0,0.04715,3e-05,7.83194]
[1776872764765,40.84,79299.0,0.0,0.04714,3e-05,7.8309]
[1776872766024,40.84,79303.14,0.0,0.04726,3e-05,7.84736]
[1776872768253,40.84,79313.28,0.0,0.04756,3e-05,7.88735]
[1776872770794,40.84,79316.86,0.0,0.04765,3e-05,7.90071]
[1776872771405,40.84,79316.86,0.0,0.04765,3e-05,7.90071]
[1776872772077,40.83,79305.39,0.0,0.04729,3e-05,7.85168]
[1776872777317,40.83,79300.44,0.0,0.04712,3e-05,7.82803]
[1776872782351,40.82,79301.71,0.0,0.04714,3e-05,7.83016]
[1776872787095,40.82,79306.76,0.0,0.04726,3e-05,7.84784]
[1776872789401,40.81,79293.47,0.0,0.04685,3e-05,7.79119]
[1776872790090,40.81,79293.47,0.0,0.04685,3e-05,7.79119]
[1776872792995,40.81,79287.67,0.0,0.04665,3e-05,7.7629]
[1776872793247,40.81,79287.67,0.0,0.04665,3e-05,7.7629]
[1776872793429,40.81,79286.65,0.0,0.04661,3e-05,7.7582]
[1776872793914,40.81,79286.65,0.0,0.04661,3e-05,7.7582]
[1776872794436,40.81,79281.81,0.0,0.04646,3e-05,7.73787]
[1776872795747,40.81,79279.05,0.0,0.04638,3e-05,7.72611]
[1776872801197,40.8,79275.2,0.0,0.04625,3e-05,7.70865]
[1776872801346,40.8,79275.2,0.0,0.04625,3e-05,7.70865]
[1776872801522,40.8,79275.21,0.0,0.04625,3e-05,7.70828]
[1776872803520,40.8,79260.51,0.0,0.0458,3e-05,7.64716]
[1776872808552,40.8,79256.2,0.0,0.04567,3e-05,7.62848]
[1776872813588,40.8,79258.41,0.0,0.04572,3e-05,7.63608]
[1776872816608,40.79,79244.36,0.0,0.0453,3e-05,7.5782]
[1776872819629,40.79,79231.87,0.0,0.04493,3e-05,7.52728]
[1776872823657,40.79,79243.99,0.0,0.04528,3e-05,7.57583]
[1776872828691,40.79,79245.53,0.0,0.04532,3e-05,7.58115]
[1776872833726,40.79,79243.5,0.0,0.04526,3e-05,7.57199]
[1776872838762,40.79,79244.19,0.0,0.04527,3e-05,7.57383]
[1776872844682,40.79,79241.07,0.0,0.04517,3e-05,7.56037]
[1776872846990,40.79,79244.88,0.0,0.04528,3e-05,7.57519]
[1776872847793,40.78,79247.99,0.0,0.04537,3e-05,7.58731]
[1776872848707,40.78,79247.99,0.0,0.04537,3e-05,7.58731]
[1776872848832,40.78,79250.86,0.0,0.04545,3e-05,7.59871]
[1776872849733,40.78,79250.86,0.0,0.04545,3e-05,7.59871]
[1776872850680,40.78,79250.86,0.0,0.04545,3e-05,7.59871]
[1776872849839,40.78,79257.91,0.0,0.04565,3e-05,7.62708]
[1776872850847,40.78,79264.08,0.0,0.04583,3e-05,7.6519]
[1776872852372,40.78,79264.08,0.0,0.04583,3e-05,7.6519]
[1776872852384,40.78,79267.21,0.0,0.04591,3e-05,7.66116]
[1776872853977,40.78,79267.21,0.0,0.04591,3e-05,7.66116]
[1776872854128,40.78,79267.21,0.0,0.04591,3e-05,7.66116]
[1776872854571,40.78,79267.21,0.0,0.04591,3e-05,7.66116]
[1776872854672,40.78,79269.96,0.0,0.04598,3e-05,7.67171]
[1776872859916,40.78,79276.07,0.0,0.04615,3e-05,7.69488]
[1776872864962,40.77,79279.28,0.0,0.04623,3e-05,7.70599]
[1776872869998,40.77,79282.91,0.0,0.04632,3e-05,7.71838]
[1776872874236,40.77,79281.16,0.0,0.04626,3e-05,7.70994]
[1776872874333,40.77,79265.46,0.0,0.04579,3e-05,7.6454]
[1776872879306,40.76,79264.56,0.0,0.04576,3e-05,7.64053]
[1776872879372,40.76,79265.63,0.0,0.04578,3e-05,7.64461]
[1776872885106,40.76,79271.88,0.0,0.04596,3e-05,7.66833]
[1776872888127,40.76,79277.85,0.0,0.04613,3e-05,7.69178]
[1776872890140,40.76,79278.41,0.0,0.04614,3e-05,7.69339]
[1776872895177,40.75,79278.32,0.0,0.04612,3e-05,7.69141]
[1776872900211,40.75,79279.26,0.0,0.04614,3e-05,7.69372]
[1776872903233,40.75,79292.94,0.0,0.04654,3e-05,7.74887]
[1776872904612,40.75,79292.94,0.0,0.04654,3e-05,7.74887]
[1776872906443,40.75,79297.06,0.0,0.04666,3e-05,7.76503]
[1776872907743,40.75,79298.25,0.0,0.04669,3e-05,7.76952]
[1776872908941,40.75,79298.25,0.0,0.04669,3e-05,7.76869]
[1776872909718,40.75,79298.25,0.0,0.04669,3e-05,7.76869]
[1776872909774,40.75,79298.25,0.0,0.04669,3e-05,7.76869]
[1776872913373,40.74,79301.18,0.0,0.04675,3e-05,7.77625]
[1776872917673,40.74,79309.77,0.0,0.04699,3e-05,7.80996]
[1776872917695,40.74,79309.77,0.0,0.04699,3e-05,7.80996]
[1776872917753,40.74,79309.77,0.0,0.04699,3e-05,7.80996]
[1776872917786,40.74,79309.77,0.0,0.04699,3e-05,7.80996]
[1776872924776,40.73,79306.02,0.0,0.04685,3e-05,7.79093]
[1776872927708,40.73,79303.3,0.0,0.04676,3e-05,7.7782]
[1776872929948,40.73,79301.21,0.0,0.04669,3e-05,7.76816]
[1776872931881,40.73,79310.88,0.0,0.04697,3e-05,7.80711]
[1776872932436,40.73,79315.27,0.0,0.0471,3e-05,7.82474]
[1776872936373,40.73,79314.8,0.0,0.04709,3e-05,7.82298]
[1776872936465,40.73,79315.04,0.0,0.0471,3e-05,7.82404]
[1776872937790,40.73,79315.04,0.0,0.0471,3e-05,7.82404]
[1776872937836,40.73,79310.21,0.0,0.04695,3e-05,7.80464]
[1776872942579,40.73,79315.28,0.0,0.04712,3e-05,7.82736]
[1776872942678,40.73,79315.28,0.0,0.04712,3e-05,7.82736]
[1776872942680,40.73,79313.15,0.0,0.04706,3e-05,7.81911]
[1776872943140,40.73,79313.15,0.0,0.04706,3e-05,7.81911]
[1776872943512,40.73,79313.15,0.0,0.04706,3e-05,7.81911]
[1776872943821,40.73,79313.15,0.0,0.04706,3e-05,7.81911]
[1776872944483,40.73,79313.01,0.0,0.04706,3e-05,7.81911]
[1776872944545,40.73,79313.37,0.0,0.04707,3e-05,7.82056]
[1776872945401,40.73,79313.37,0.0,0.04707,3e-05,7.82056]
[1776872945594,40.73,79314.82,0.0,0.04712,3e-05,7.82714]
[1776872948000,40.73,79316.45,0.0,0.04717,3e-05,7.83442]
[1776872948548,40.73,79316.95,0.0,0.04719,3e-05,7.83643]
[1776872953584,40.74,79317.69,0.0,0.04723,3e-05,7.84164]
[1776872958619,40.74,79320.09,0.0,0.04732,3e-05,7.8543]
[1776872963655,40.75,79319.64,0.0,0.04733,3e-05,7.85506]
[1776872968689,40.75,79321.76,0.0,0.04741,3e-05,7.86642]
[1776872970081,40.75,79319.17,0.0,0.04733,3e-05,7.85618]
[1776872970703,40.75,79318.48,0.0,0.04732,3e-05,7.85384]
[1776872972274,40.75,79312.53,0.0,0.04713,3e-05,7.82685]
[1776872972717,40.76,79309.9,0.0,0.04705,3e-05,7.81654]
[1776872975031,40.76,79311.52,0.0,0.04711,3e-05,7.82439]
[1776872975738,40.76,79312.32,0.0,0.04714,3e-05,7.82827]
[1776872978634,40.76,79312.35,0.0,0.04715,3e-05,7.82952]
[1776872978760,40.76,79313.24,0.0,0.04718,3e-05,7.83376]
[1776872983794,40.77,79319.57,0.0,0.04739,3e-05,7.86265]
[1776872988834,40.77,79320.82,0.0,0.04745,3e-05,7.87028]
[1776872989300,40.77,79320.82,0.0,0.04745,3e-05,7.87028]
[1776872989837,40.77,79319.34,0.0,0.0474,3e-05,7.86462]
[1776872992239,40.77,79315.97,0.0,0.04731,3e-05,7.85164]
[1776872992976,40.78,79307.3,0.0,0.04705,3e-05,7.81627]
[1776872995878,40.77,79292.77,0.0,0.04661,3e-05,7.75631]
[1776872999906,40.77,79281.89,0.0,0.04627,3e-05,7.70998]
[1776873003970,40.77,79272.32,0.0,0.04598,3e-05,7.67042]
[1776873004177,40.77,79272.32,0.0,0.04598,3e-05,7.67042]
[1776873004830,40.77,79272.32,0.0,0.04598,3e-05,7.67042]
[1776873006955,40.77,79257.72,0.0,0.04554,3e-05,7.61009]
[1776873012092,40.77,79249.93,0.0,0.04531,3e-05,7.57773]
[1776873014102,40.77,79247.17,0.0,0.04522,3e-05,7.56606]
[1776873014835,40.77,79244.89,0.0,0.04516,3e-05,7.5567]
[1776873020051,40.77,79236.29,0.0,0.0449,3e-05,7.52145]
[1776873025709,40.77,79236.14,0.0,0.04489,3e-05,7.52055]
[1776873028108,40.77,79220.93,0.0,0.04445,3e-05,7.45918]
[1776873033143,40.77,79218.86,0.0,0.04438,3e-05,7.44826]
[1776873034204,40.77,79218.86,0.0,0.04438,3e-05,7.44826]
[1776873034276,40.77,79240.63,0.0,0.04501,3e-05,7.53589]
[1776873035826,40.77,79274.63,0.0,0.04601,3e-05,7.67404]
[1776873037383,40.77,79274.63,0.0,0.04601,3e-05,7.67405]
[1776873037476,40.77,79286.24,0.0,0.04636,3e-05,7.72174]
[1776873038114,40.77,79286.24,0.0,0.04636,3e-05,7.72174]
[1776873043222,40.77,79288.84,0.0,0.04645,3e-05,7.73356]
[1776873045192,40.77,79287.09,0.0,0.0464,3e-05,7.72647]
[1776873051279,40.77,79284.46,0.0,0.04631,3e-05,7.71462]
[1776873056320,40.76,79282.44,0.0,0.04624,3e-05,7.70473]
[1776873060344,40.76,79292.24,0.0,0.04652,3e-05,7.74362]
[1776873065201,40.76,79295.0,0.0,0.04659,3e-05,7.75328]
[1776873066390,40.76,79305.37,0.0,0.0469,3e-05,7.79519]
[1776873071606,40.75,79306.07,0.0,0.04691,3e-05,7.79716]
[1776873071897,40.75,79306.66,0.0,0.04692,3e-05,7.79863]
[1776873075404,40.75,79308.37,0.0,0.04698,3e-05,7.80648]
[1776873075506,40.76,79309.43,0.0,0.04702,3e-05,7.81151]
[1776873076170,40.76,79309.43,0.0,0.04702,3e-05,7.81151]
[1776873076458,40.76,79309.24,0.0,0.04702,3e-05,7.81137]
[1776873081493,40.76,79306.33,0.0,0.04695,3e-05,7.80248]
[1776873082150,40.76,79306.33,0.0,0.04695,3e-05,7.80248]
[1776873082895,40.76,79301.76,0.0,0.04682,3e-05,7.78491]
[1776873088542,40.77,79298.36,0.0,0.04674,3e-05,7.77375]
[1776873093576,40.77,79294.02,0.0,0.0466,3e-05,7.75386]
[1776873095399,40.77,79293.55,0.0,0.04659,3e-05,7.75211]
[1776873100626,40.77,79290.54,0.0,0.04651,3e-05,7.74119]
[1776873105894,40.78,79289.95,0.0,0.0465,3e-05,7.73964]
[1776873107703,40.78,79293.58,0.0,0.04661,3e-05,7.75545]
[1776873107733,40.78,79293.16,0.0,0.04661,3e-05,7.75441]
[1776873113720,40.79,79293.45,0.0,0.04665,3e-05,7.75969]
[1776873115536,40.79,79293.75,0.0,0.04666,3e-05,7.76159]
[1776873115730,40.79,79295.3,0.0,0.04671,3e-05,7.76862]
[1776873117519,40.79,79295.47,0.0,0.04672,3e-05,7.76996]
[1776873117745,40.79,79295.04,0.0,0.04671,3e-05,7.76884]
[1776873118196,40.79,79295.04,0.0,0.04671,3e-05,7.76884]
[1776873118658,40.79,79295.04,0.0,0.04671,3e-05,7.76884]
[1776873120969,40.79,79292.94,0.0,0.04666,3e-05,7.76151]
[1776873121069,40.79,79293.11,0.0,0.04667,3e-05,7.76286]
[1776873126809,40.8,79291.23,0.0,0.04664,3e-05,7.75905]
[1776873131845,40.81,79290.74,0.0,0.04665,3e-05,7.76026]
[1776873136880,40.81,79288.59,0.0,0.04661,3e-05,7.7547]
[1776873141915,40.82,79288.44,0.0,0.04663,3e-05,7.75742]
[1776873146949,40.83,79288.59,0.0,0.04666,3e-05,7.76141]
[1776873148302,40.83,79288.59,0.0,0.04666,3e-05,7.76141]
[1776873148670,40.83,79288.59,0.0,0.04666,3e-05,7.76141]
[1776873149590,40.83,79288.76,0.0,0.04668,3e-05,7.76346]
[1776873149981,40.83,79301.43,0.0,0.04706,3e-05,7.81565]
[1776873151424,40.83,79301.56,0.0,0.04707,3e-05,7.81749]
[1776873151985,40.83,79315.55,0.0,0.04749,3e-05,7.87301]
[1776873153999,40.83,79326.01,0.0,0.04781,3e-05,7.91738]
[1776873159035,40.84,79330.08,0.0,0.04795,3e-05,7.93645]
[1776873164070,40.84,79331.47,0.0,0.04801,3e-05,7.94432]
[1776873169105,40.84,79334.66,0.0,0.04813,3e-05,7.9596]
[1776873172548,40.85,79336.35,0.0,0.04819,3e-05,7.9678]
[1776873172834,40.85,79336.35,0.0,0.04819,3e-05,7.9678]
[1776873173182,40.85,79336.35,0.0,0.04819,3e-05,7.9678]
[1776873173298,40.85,79351.03,0.0,0.04864,3e-05,8.02926]
[1776873173566,40.85,79351.03,0.0,0.04864,3e-05,8.02926]
[1776873174179,40.85,79365.3,0.0,0.04908,3e-05,8.08929]
[1776873174499,40.85,79365.3,0.0,0.04908,3e-05,8.08929]
[1776873175200,40.85,79342.79,0.0,0.04838,3e-05,7.99472]
[1776873180208,40.85,79334.74,0.0,0.04815,3e-05,7.96308]
[1776873183229,40.85,79324.41,0.0,0.04784,3e-05,7.92122]
[1776873188264,40.86,79319.5,0.0,0.04771,3e-05,7.90304]
[1776873192118,40.86,79315.4,0.0,0.0476,3e-05,7.88746]
[1776873192293,40.86,79313.47,0.0,0.04754,3e-05,7.87995]
[1776873192603,40.86,79313.47,0.0,0.04754,3e-05,7.87995]
[1776873192666,40.86,79313.47,0.0,0.04754,3e-05,7.87995]
[1776873193750,40.86,79310.22,0.0,0.04745,3e-05,7.867]
[1776873194307,40.86,79307.72,0.0,0.04737,3e-05,7.85718]
[1776873198418,40.87,79305.26,0.0,0.04732,3e-05,7.84921]
[1776873199342,40.87,79303.8,0.0,0.04728,3e-05,7.84373]
[1776873199389,40.87,79303.8,0.0,0.04728,3e-05,7.84373]
[1776873200246,40.87,79303.8,0.0,0.04728,3e-05,7.84373]
[1776873201208,40.87,79305.7,0.0,0.04733,3e-05,7.85153]
[1776873201307,40.87,79306.71,0.0,0.04737,3e-05,7.85625]
[1776873206390,40.87,79311.37,0.0,0.04752,3e-05,7.87711]
[1776873211426,40.88,79310.59,0.0,0.0475,3e-05,7.87352]
[1776873216461,40.88,79308.37,0.0,0.04745,3e-05,7.86685]
[1776873221505,40.89,79313.82,0.0,0.04764,3e-05,7.89245]
[1776873226531,40.89,79314.93,0.0,0.04769,3e-05,7.89937]
[1776873229679,40.89,79314.28,0.0,0.04768,3e-05,7.89759]
[1776873229779,40.89,79308.16,0.0,0.0475,3e-05,7.8727]
[1776873235485,40.9,79308.44,0.0,0.04752,3e-05,7.87594]
[1776873240629,40.9,79307.49,0.0,0.04751,3e-05,7.8743]
[1776873242519,40.9,79306.7,0.0,0.04749,3e-05,7.87142]
[1776873242643,40.9,79308.48,0.0,0.04754,3e-05,7.87916]
[1776873246052,40.9,79326.02,0.0,0.04809,3e-05,7.95335]
[1776873248688,40.91,79337.91,0.0,0.04846,3e-05,8.00393]
[1776873252157,40.91,79351.03,0.0,0.04888,3e-05,8.05967]
[1776873257752,40.91,79357.5,0.0,0.04909,3e-05,8.088]
[1776873261299,40.91,79367.46,0.0,0.0494,3e-05,8.1305]
[1776873261595,40.91,79367.46,0.0,0.0494,3e-05,8.1305]
[1776873261628,40.91,79367.46,0.0,0.0494,3e-05,8.1305]
[1776873262020,40.91,79367.46,0.0,0.0494,3e-05,8.1305]
[1776873262171,40.91,79367.46,0.0,0.0494,3e-05,8.1305]
[1776873262247,40.91,79374.97,0.0,0.04964,3e-05,8.16238]
[1776873263890,40.91,79375.22,0.0,0.04965,3e-05,8.1635]
[1776873263986,40.91,79376.89,0.0,0.0497,3e-05,8.17064]
[1776873266824,40.91,79365.28,0.0,0.04934,3e-05,8.12185]
[1776873268167,40.91,79352.26,0.0,0.04893,3e-05,8.06714]
[1776873272868,40.91,79367.49,0.0,0.0494,3e-05,8.12949]
[1776873274190,40.91,79367.49,0.0,0.0494,3e-05,8.12949]
[1776873274263,40.91,79365.98,0.0,0.04935,3e-05,8.12324]
[1776873275633,40.91,79366.44,0.0,0.04937,3e-05,8.12532]
[1776873276356,40.91,79366.44,0.0,0.04937,3e-05,8.12532]
[1776873276718,40.91,79375.67,0.0,0.04966,3e-05,8.16449]
[1776873280756,40.91,79384.95,0.0,0.04995,3e-05,8.20404]
[1776873282014,40.91,79387.06,0.0,0.05002,3e-05,8.21303]
[1776873284038,40.91,79389.05,0.0,0.05009,3e-05,8.22155]
[1776873284067,40.91,79389.05,0.0,0.05009,3e-05,8.22155]
[1776873285763,40.91,79393.27,0.0,0.05022,3e-05,8.2395]
[1776873288285,40.91,79386.05,0.0,0.04999,3e-05,8.20878]
[1776873292618,40.91,79387.97,0.0,0.05005,3e-05,8.21708]
[1776873294993,40.91,79393.91,0.0,0.05024,3e-05,8.24238]
[1776873300058,40.91,79399.2,0.0,0.05041,3e-05,8.26477]
[1776873305104,40.91,79400.13,0.0,0.05044,3e-05,8.26867]
[1776873310141,40.91,79397.52,0.0,0.05035,3e-05,8.25752]
[1776873315176,40.91,79392.49,0.0,0.0502,3e-05,8.23629]
[1776873320210,40.91,79397.07,0.0,0.05034,3e-05,8.25604]
[1776873325247,40.91,79398.41,0.0,0.05039,3e-05,8.26174]
[1776873330283,40.91,79401.83,0.0,0.05049,3e-05,8.27624]
[1776873335317,40.91,79400.61,0.0,0.05044,3e-05,8.26785]
[1776873340352,40.91,79400.19,0.0,0.05042,3e-05,8.26578]
[1776873345392,40.91,79400.03,0.0,0.05041,3e-05,8.2648]
[1776873350427,40.91,79393.54,0.0,0.0502,3e-05,8.23687]
[1776873355462,40.91,79393.05,0.0,0.05019,3e-05,8.23476]
[1776873360502,40.91,79388.25,0.0,0.05004,3e-05,8.21434]
[1776873362753,40.91,79387.59,0.0,0.05002,3e-05,8.21154]
[1776873365754,40.91,79385.43,0.0,0.04995,3e-05,8.20238]
[1776873368934,40.91,79386.63,0.0,0.04999,3e-05,8.20752]
[1776873369026,40.91,79386.63,0.0,0.04999,3e-05,8.20752]
[1776873374466,40.91,79387.5,0.0,0.05001,3e-05,8.2112]
[1776873374599,40.91,79375.72,0.0,0.04964,3e-05,8.16127]
[1776873379849,40.91,79380.43,0.0,0.04979,3e-05,8.18151]
[1776873385677,40.91,79379.52,0.0,0.04977,3e-05,8.17795]
[1776873390712,40.91,79374.41,0.0,0.04961,3e-05,8.15653]
[1776873394740,40.91,79366.26,0.0,0.04934,3e-05,8.11945]
[1776873399775,40.92,79363.3,0.0,0.04925,3e-05,8.10759]
[1776873405474,40.92,79362.2,0.0,0.04922,3e-05,8.1035]
[1776873414132,40.92,79364.99,0.0,0.04931,3e-05,8.1164]
[1776873414707,40.92,79363.64,0.0,0.04927,3e-05,8.11084]
[1776873417266,40.92,79355.1,0.0,0.04901,3e-05,8.0752]
[1776873419458,40.92,79355.59,0.0,0.04903,3e-05,8.07766]
[1776873424950,40.92,79361.37,0.0,0.04922,3e-05,8.10308]
[1776873429985,40.92,79365.53,0.0,0.04935,3e-05,8.12122]
[1776873435023,40.92,79362.34,0.0,0.04925,3e-05,8.1083]
[1776873440061,40.93,79358.85,0.0,0.04915,3e-05,8.09421]
[1776873445094,40.93,79359.2,0.0,0.04917,3e-05,8.09631]
[1776873450128,40.93,79357.52,0.0,0.04912,3e-05,8.0899]
[1776873455164,40.93,79358.7,0.0,0.04914,3e-05,8.09265]
[1776873460198,40.93,79357.96,0.0,0.04913,3e-05,8.09025]
[1776873465233,40.93,79358.14,0.0,0.04914,3e-05,8.09174]
[1776873470267,40.93,79359.19,0.0,0.04918,3e-05,8.09689]
[1776873473289,40.93,79346.62,0.0,0.04879,3e-05,8.0445]
[1776873474486,40.93,79333.82,0.0,0.04839,3e-05,7.99115]
[1776873475047,40.93,79333.82,0.0,0.04839,3e-05,7.99115]
[1776873475302,40.93,79334.12,0.0,0.0484,3e-05,7.99269]
[1776873476755,40.94,79328.07,0.0,0.04822,3e-05,7.96775]
[1776873477316,40.94,79322.05,0.0,0.04804,3e-05,7.94301]
[1776873479198,40.94,79320.26,0.0,0.04799,3e-05,7.93594]
[1776873479331,40.94,79318.12,0.0,0.04792,3e-05,7.92743]
[1776873481437,40.94,79315.49,0.0,0.04785,3e-05,7.91691]
[1776873481456,40.94,79315.49,0.0,0.04785,3e-05,7.91691]
[1776873481488,40.94,79302.6,0.0,0.04746,3e-05,7.86389]
[1776873483692,40.94,79300.05,0.0,0.04738,3e-05,7.85424]
[1776873484366,40.94,79303.34,0.0,0.04749,3e-05,7.86835]
[1776873489401,40.95,79310.49,0.0,0.04772,3e-05,7.90018]
[1776873494598,40.95,79304.68,0.0,0.04756,3e-05,7.87783]
[1776873495446,40.95,79298.64,0.0,0.04738,3e-05,7.8538]
[1776873496642,40.95,79298.64,0.0,0.04738,3e-05,7.8538]
[1776873497460,40.95,79301.38,0.0,0.04747,3e-05,7.86612]
[1776873502299,40.96,79301.53,0.0,0.04749,3e-05,7.86861]
[1776873502493,40.96,79300.71,0.0,0.04747,3e-05,7.86571]
[1776873506440,40.96,79301.38,0.0,0.0475,3e-05,7.86996]
[1776873506525,40.96,79302.24,0.0,0.04753,3e-05,7.87402]
[1776873507329,40.96,79302.24,0.0,0.04753,3e-05,7.87402]
[1776873507528,40.96,79304.43,0.0,0.0476,3e-05,7.88358]
[1776873512562,40.97,79301.5,0.0,0.04752,3e-05,7.87097]
[1776873512777,40.97,79301.5,0.0,0.04752,3e-05,7.87097]
[1776873513244,40.97,79301.5,0.0,0.04752,3e-05,7.87097]
[1776873514016,40.97,79302.68,0.0,0.04756,3e-05,7.87636]
[1776873514579,40.97,79309.06,0.0,0.04775,3e-05,7.90329]
[1776873517599,40.97,79320.04,0.0,0.0481,3e-05,7.9502]
[1776873522634,40.97,79322.42,0.0,0.04819,3e-05,7.96191]
[1776873527669,40.98,79318.04,0.0,0.04806,3e-05,7.94537]
[1776873533490,40.98,79311.38,0.0,0.04787,3e-05,7.91959]
[1776873533589,40.98,79307.14,0.0,0.04775,3e-05,7.90239]
[1776873534305,40.98,79307.14,0.0,0.04775,3e-05,7.90239]
[1776873534326,40.98,79306.18,0.0,0.04772,3e-05,7.89882]
[1776873536020,40.98,79306.18,0.0,0.04772,3e-05,7.89882]
[1776873536111,40.98,79306.06,0.0,0.04772,3e-05,7.89916]
[1776873541063,40.98,79304.72,0.0,0.04769,3e-05,7.89486]
[1776873541160,40.99,79308.31,0.0,0.04781,3e-05,7.91059]
[1776873543054,40.99,79308.0,0.0,0.0478,3e-05,7.9097]
[1776873543068,40.99,79306.28,0.0,0.04775,3e-05,7.90298]
[1776873548839,40.99,79304.3,0.0,0.04771,3e-05,7.89692]
[1776873552845,40.99,79294.4,0.0,0.04742,3e-05,7.85781]
[1776873557881,41.0,79295.6,0.0,0.04748,3e-05,7.86515]
[1776873564350,41.0,79290.82,0.0,0.04735,3e-05,7.84794]
[1776873569963,41.01,79291.38,0.0,0.04739,3e-05,7.85393]
[1776873575475,41.01,79292.52,0.0,0.04743,3e-05,7.85782]
[1776873581042,41.02,79290.91,0.0,0.04741,3e-05,7.85535]
[1776873586076,41.03,79284.89,0.0,0.04725,3e-05,7.83328]
[1776873591645,41.03,79277.79,0.0,0.04705,3e-05,7.80645]
[1776873597154,41.04,79279.54,0.0,0.04714,3e-05,7.81779]
[1776873598347,41.04,79279.54,0.0,0.04714,3e-05,7.81779]
[1776873600334,41.04,79280.07,0.0,0.04716,3e-05,7.82111]
[1776873600576,41.04,79280.07,0.0,0.04716,3e-05,7.82111]
[1776873600645,41.04,79285.26,0.0,0.04732,3e-05,7.84303]
[1776873601227,41.04,79285.26,0.0,0.04732,3e-05,7.84303]
[1776873601381,41.04,79285.26,0.0,0.04732,3e-05,7.84303]
[1776873601440,41.04,79308.82,0.0,0.04804,3e-05,7.94044]
[1776873602200,41.04,79322.01,0.0,0.04845,3e-05,7.9953]
[1776873604046,41.04,79322.01,0.0,0.04845,3e-05,7.99624]
[1776873606921,41.05,79321.36,0.0,0.04844,3e-05,7.9945]
[1776873607880,41.05,79322.28,0.0,0.04847,3e-05,7.99863]
[1776873612989,41.05,79312.19,0.0,0.04817,3e-05,7.95823]
[1776873615532,41.05,79307.56,0.0,0.04804,3e-05,7.93971]
[1776873615647,41.05,79307.56,0.0,0.04804,3e-05,7.93971]
[1776873616943,41.05,79296.02,0.0,0.04769,3e-05,7.89311]
[1776873617256,41.05,79296.02,0.0,0.04769,3e-05,7.89311]
[1776873617344,41.05,79289.54,0.0,0.0475,3e-05,7.86635]
[1776873618126,41.05,79289.54,0.0,0.0475,3e-05,7.86635]
[1776873618302,41.05,79289.54,0.0,0.0475,3e-05,7.86679]
[1776873620222,41.05,79288.32,0.0,0.04747,3e-05,7.86224]
[1776873620329,41.05,79285.83,0.0,0.04739,3e-05,7.85247]
[1776873622242,41.06,79282.96,0.0,0.04731,3e-05,7.84168]
[1776873622343,41.06,79280.49,0.0,0.04724,3e-05,7.83208]
[1776873627368,41.06,79288.85,0.0,0.04752,3e-05,7.86923]
[1776873632402,41.07,79289.99,0.0,0.04756,3e-05,7.8737]
[1776873633768,41.07,79289.99,0.0,0.04756,3e-05,7.8737]
[1776873634521,41.07,79291.59,0.0,0.04761,3e-05,7.88082]
[1776873634551,41.07,79291.59,0.0,0.04761,3e-05,7.88082]
[1776873634650,41.07,79301.46,0.0,0.04791,3e-05,7.92216]
[1776873636431,41.07,79312.34,0.0,0.04825,3e-05,7.96813]
[1776873637101,41.07,79312.34,0.0,0.04825,3e-05,7.96813]
[1776873638472,41.07,79314.77,0.0,0.04833,3e-05,7.97824]
[1776873639549,41.07,79317.44,0.0,0.04841,3e-05,7.99007]
[1776873645494,41.08,79310.09,0.0,0.04821,3e-05,7.9618]
[1776873649523,41.08,79299.83,0.0,0.0479,3e-05,7.92065]
[1776873654560,41.08,79308.0,0.0,0.04817,3e-05,7.95648]
[1776873657579,41.08,79319.34,0.0,0.04852,3e-05,8.00446]
[1776873660414,41.08,79317.62,0.0,0.04847,3e-05,7.99779]
[1776873663096,41.09,79323.51,0.0,0.04866,3e-05,8.02302]
[1776873668674,41.09,79320.64,0.0,0.04858,3e-05,8.01211]
[1776873671690,41.09,79326.78,0.0,0.04877,3e-05,8.03831]
[1776873672688,41.09,79315.24,0.0,0.04842,3e-05,7.99053]
[1776873675709,41.09,79304.37,0.0,0.04809,3e-05,7.94623]
[1776873677494,41.09,79306.78,0.0,0.04817,3e-05,7.95653]
[1776873679737,41.09,79292.24,0.0,0.04773,3e-05,7.89738]
[1776873682134,41.1,79291.19,0.0,0.04771,3e-05,7.89384]
[1776873683002,41.1,79293.79,0.0,0.04779,3e-05,7.90499]
[1776873683530,41.1,79293.79,0.0,0.04779,3e-05,7.90499]
[1776873692828,41.1,79300.6,0.0,0.04801,3e-05,7.93389]
[1776873697863,41.11,79297.72,0.0,0.04793,3e-05,7.92383]
[1776873701661,41.11,79299.6,0.0,0.048,3e-05,7.93232]
[1776873702320,41.11,79299.79,0.0,0.04801,3e-05,7.93382]
[1776873704914,41.11,79323.17,0.0,0.04873,3e-05,8.03179]
[1776873707442,41.11,79335.53,0.0,0.04912,3e-05,8.08396]
[1776873711104,41.11,79338.51,0.0,0.04921,3e-05,8.09664]
[1776873712972,41.11,79314.42,0.0,0.04847,3e-05,7.99639]
[1776873718007,41.11,79307.49,0.0,0.04827,3e-05,7.96901]
[1776873723044,41.12,79311.68,0.0,0.04841,3e-05,7.9877]
[1776873727073,41.12,79300.33,0.0,0.04807,3e-05,7.94164]
[1776873728744,41.12,79300.33,0.0,0.04807,3e-05,7.94164]
[1776873734287,41.12,79309.04,0.0,0.04835,3e-05,7.97949]
[1776873734508,41.12,79295.92,0.0,0.04795,3e-05,7.92532]
[1776873734983,41.12,79295.92,0.0,0.04795,3e-05,7.92532]
[1776873736184,41.12,79279.77,0.0,0.04746,3e-05,7.85936]
[1776873740614,41.12,79280.42,0.0,0.04749,3e-05,7.86283]
[1776873743063,41.13,79287.05,0.0,0.0477,3e-05,7.89141]
[1776873745386,41.13,79287.63,0.0,0.04772,3e-05,7.89451]
[1776873749338,41.13,79302.23,0.0,0.04818,3e-05,7.95696]
[1776873752465,41.13,79303.1,0.0,0.0482,3e-05,7.95827]
[1776873754320,41.13,79302.29,0.0,0.04818,3e-05,7.95545]
[1776873754470,41.13,79319.77,0.0,0.04872,3e-05,8.02843]
[1776873760317,41.14,79323.15,0.0,0.04883,3e-05,8.04354]
[1776873762332,41.14,79325.84,0.0,0.04891,3e-05,8.05493]
[1776873768372,41.14,79332.62,0.0,0.04913,3e-05,8.08413]
[1776873773195,41.14,79332.18,0.0,0.04912,3e-05,8.08275]
[1776873776072,41.14,79319.22,0.0,0.04872,3e-05,8.02903]
[1776873776318,41.14,79319.22,0.0,0.04872,3e-05,8.02903]
[1776873776583,41.14,79319.22,0.0,0.04872,3e-05,8.02903]
[1776873776751,41.14,79319.22,0.0,0.04872,3e-05,8.02903]
[1776873776796,41.14,79319.22,0.0,0.04872,3e-05,8.02903]
[1776873780457,41.14,79329.47,0.0,0.04905,3e-05,8.07285]
[1776873781854,41.14,79329.47,0.0,0.04905,3e-05,8.07285]
[1776873781954,41.14,79331.93,0.0,0.04912,3e-05,8.08325]
[1776873782432,41.14,79331.93,0.0,0.04912,3e-05,8.08325]
[1776873782469,41.14,79333.17,0.0,0.04916,3e-05,8.08845]
[1776873783387,41.14,79333.17,0.0,0.04916,3e-05,8.08845]
[1776873783821,41.14,79329.11,0.0,0.04904,3e-05,8.07175]
[1776873785084,41.14,79329.47,0.0,0.04905,3e-05,8.07325]
[1776873785492,41.14,79329.42,0.0,0.04905,3e-05,8.07316]
[1776873786111,41.14,79329.42,0.0,0.04905,3e-05,8.07316]
[1776873786595,41.14,79329.42,0.0,0.04905,3e-05,8.07316]
[1776873786722,41.14,79337.36,0.0,0.0493,3e-05,8.10656]
[1776873790530,41.14,79347.72,0.0,0.04962,3e-05,8.15032]
[1776873792006,41.14,79348.16,0.0,0.04964,3e-05,8.15218]
[1776873792194,41.14,79348.16,0.0,0.04964,3e-05,8.15218]
[1776873792545,41.14,79347.05,0.0,0.0496,3e-05,8.14751]
[1776873793551,41.14,79332.43,0.0,0.04914,3e-05,8.08611]
[1776873795564,41.14,79322.0,0.0,0.04882,3e-05,8.04258]
[1776873796383,41.14,79322.0,0.0,0.04882,3e-05,8.04258]
[1776873801607,41.15,79321.11,0.0,0.0488,3e-05,8.03986]
[1776873806642,41.15,79324.93,0.0,0.04893,3e-05,8.05678]
[1776873807309,41.15,79324.93,0.0,0.04893,3e-05,8.05678]
[1776873812740,41.15,79324.63,0.0,0.04891,3e-05,8.05326]
[1776873812759,41.15,79336.44,0.0,0.04927,3e-05,8.10283]
[1776873815319,41.15,79339.75,0.0,0.04938,3e-05,8.11686]
[1776873815705,41.15,79339.75,0.0,0.04938,3e-05,8.1169]
[1776873818736,41.15,79351.94,0.0,0.04976,3e-05,8.16825]
[1776873821518,41.15,79356.08,0.0,0.04989,3e-05,8.18561]
[1776873821747,41.15,79358.15,0.0,0.04995,3e-05,8.19428]
[1776873822993,41.15,79358.15,0.0,0.04995,3e-05,8.19428]
[1776873823009,41.15,79354.72,0.0,0.04985,3e-05,8.17971]
[1776873827789,41.15,79364.54,0.0,0.05015,3e-05,8.22082]
[1776873832826,41.15,79368.42,0.0,0.05027,3e-05,8.23659]
[1776873837860,41.15,79375.01,0.0,0.05047,3e-05,8.26389]
[1776873842270,41.14,79373.6,0.0,0.05042,3e-05,8.25728]
[1776873842894,41.14,79382.29,0.0,0.0507,3e-05,8.29407]
[1776873847928,41.14,79393.61,0.0,0.05105,3e-05,8.34115]
[1776873850613,41.14,79396.03,0.0,0.05113,3e-05,8.35093]
[1776873850950,41.14,79397.4,0.0,0.05117,3e-05,8.35649]
[1776873854978,41.14,79384.6,0.0,0.05075,3e-05,8.30076]
[1776873860016,41.14,79387.27,0.0,0.05083,3e-05,8.31098]
[1776873865050,41.13,79391.6,0.0,0.05095,3e-05,8.3282]
[1776873870084,41.13,79398.1,0.0,0.05115,3e-05,8.35464]
[1776873875118,41.13,79399.98,0.0,0.05119,3e-05,8.35831]
[1776873880339,41.13,79400.31,0.0,0.05119,3e-05,8.35859]
[1776873880821,41.13,79400.31,0.0,0.05119,3e-05,8.35859]
[1776873881068,41.13,79400.31,0.0,0.05119,3e-05,8.35859]
[1776873881087,41.13,79402.2,0.0,0.05124,3e-05,8.36584]
[1776873881782,41.13,79402.2,0.0,0.05124,3e-05,8.36584]
[1776873881858,41.13,79426.76,0.0,0.05204,3e-05,8.4714]
[1776873882773,41.13,79426.76,0.0,0.05204,3e-05,8.4714]
[1776873882829,41.13,79426.76,0.0,0.05204,3e-05,8.4714]
[1776873883973,41.13,79430.82,0.0,0.05217,3e-05,8.48896]
[1776873886206,41.13,79412.97,0.0,0.05159,3e-05,8.41279]
[1776873888013,41.13,79412.97,0.0,0.05159,3e-05,8.41279]
[1776873889228,41.13,79429.23,0.0,0.05212,3e-05,8.48317]
[1776873890845,41.13,79429.23,0.0,0.05212,3e-05,8.48317]
[1776873892518,41.13,79433.47,0.0,0.05227,3e-05,8.50238]
[1776873898291,41.13,79425.05,0.0,0.05202,3e-05,8.46918]
[1776873903327,41.14,79434.38,0.0,0.05234,3e-05,8.51183]
[1776873906362,41.14,79434.74,0.0,0.05236,3e-05,8.51437]
[1776873908254,41.14,79436.46,0.0,0.05243,3e-05,8.52347]
[1776873910639,41.14,79441.12,0.0,0.05259,3e-05,8.54418]
[1776873913292,41.15,79440.74,0.0,0.05259,3e-05,8.54392]
[1776873919196,41.15,79460.0,0.0,0.05324,3e-05,8.63017]
[1776873923169,41.16,79453.3,0.0,0.05303,3e-05,8.60293]
[1776873923747,41.16,79453.3,0.0,0.05303,3e-05,8.60293]
[1776873928947,41.16,79450.28,0.0,0.05295,3e-05,8.59197]
[1776873932529,41.16,79430.08,0.0,0.05229,3e-05,8.50334]
[1776873937563,41.17,79426.59,0.0,0.0522,3e-05,8.49194]
[1776873942599,41.17,79435.51,0.0,0.05251,3e-05,8.53328]
[1776873943624,41.17,79435.51,0.0,0.05251,3e-05,8.53328]
[1776873946707,41.18,79439.58,0.0,0.05266,3e-05,8.55235]
[1776873947106,41.18,79439.58,0.0,0.05266,3e-05,8.55235]
[1776873952669,41.18,79420.58,0.0,0.05206,3e-05,8.47361]
[1776873954682,41.18,79406.57,0.0,0.05161,3e-05,8.41348]
[1776873958441,41.18,79402.61,0.0,0.05149,3e-05,8.39672]
[1776873958718,41.18,79402.41,0.0,0.05148,3e-05,8.396]
[1776873959261,41.18,79402.41,0.0,0.05148,3e-05,8.396]
[1776873959719,41.18,79390.96,0.0,0.05111,3e-05,8.34685]
[1776873960407,41.18,79390.96,0.0,0.05111,3e-05,8.34685]
[1776873962190,41.18,79390.96,0.0,0.05111,3e-05,8.34656]
[1776873962840,41.18,79383.77,0.0,0.05088,3e-05,8.31565]
[1776873963034,41.18,79383.77,0.0,0.05088,3e-05,8.31565]
[1776873963113,41.18,79385.1,0.0,0.05092,3e-05,8.32091]
[1776873964384,41.18,79385.1,0.0,0.05092,3e-05,8.32091]
[1776873964616,41.18,79385.1,0.0,0.05092,3e-05,8.32091]
[1776873964754,41.18,79388.15,0.0,0.05101,3e-05,8.33391]
[1776873965485,41.18,79388.15,0.0,0.05101,3e-05,8.33391]
[1776873965710,41.18,79388.15,0.0,0.05101,3e-05,8.33391]
[1776873965765,41.18,79399.95,0.0,0.05139,3e-05,8.38413]
[1776873968781,41.18,79407.39,0.0,0.05163,3e-05,8.41618]
[1776873971067,41.18,79406.99,0.0,0.05162,3e-05,8.41458]
[1776873971168,41.18,79405.33,0.0,0.05157,3e-05,8.40774]
[1776873971539,41.18,79405.33,0.0,0.05157,3e-05,8.40774]
[1776873971809,41.18,79405.33,0.0,0.05157,3e-05,8.40774]
[1776873974825,41.18,79420.09,0.0,0.05205,3e-05,8.47201]
[1776873979860,41.19,79417.23,0.0,0.05197,3e-05,8.46141]
[1776873980956,41.19,79417.23,0.0,0.05197,3e-05,8.46141]
[1776873981055,41.19,79411.82,0.0,0.0518,3e-05,8.43817]
[1776873984655,41.18,79412.15,0.0,0.0518,3e-05,8.43839]
[1776873984896,41.18,79409.98,0.0,0.05173,3e-05,8.42907]
[1776873986911,41.18,79394.6,0.0,0.05122,3e-05,8.3621]
[1776873989934,41.18,79378.59,0.0,0.05071,3e-05,8.29329]
[1776873993125,41.18,79375.59,0.0,0.05059,3e-05,8.27719]
[1776873993392,41.18,79367.71,0.0,0.05034,3e-05,8.24338]
[1776873995192,41.18,79341.02,0.0,0.0495,3e-05,8.13063]
[1776873996753,41.18,79340.3,0.0,0.04948,3e-05,8.1276]
[1776873997323,41.18,79337.32,0.0,0.04938,3e-05,8.11509]
[1776873997504,41.18,79337.32,0.0,0.04938,3e-05,8.11509]
[1776873998676,41.18,79338.92,0.0,0.04943,3e-05,8.12186]
[1776873999585,41.18,79339.38,0.0,0.04945,3e-05,8.12384]
[1776874001876,41.18,79346.09,0.0,0.04966,3e-05,8.15213]
[1776874007052,41.18,79357.42,0.0,0.05001,3e-05,8.19957]
[1776874009449,41.18,79355.24,0.0,0.04994,3e-05,8.19021]
[1776874014620,41.18,79341.26,0.0,0.0495,3e-05,8.13117]
[1776874017145,41.18,79328.71,0.0,0.04911,3e-05,8.07867]
[1776874018109,41.18,79328.71,0.0,0.04911,3e-05,8.07867]
[1776874019945,41.18,79318.89,0.0,0.04881,3e-05,8.03788]
[1776874023645,41.18,79317.57,0.0,0.04877,3e-05,8.03302]
[1776874025763,41.18,79317.26,0.0,0.04877,3e-05,8.03207]
[1776874026270,41.18,79318.49,0.0,0.04881,3e-05,8.03737]
[1776874029511,41.18,79318.58,0.0,0.04881,3e-05,8.03834]
[1776874030670,41.18,79316.25,0.0,0.04874,3e-05,8.02863]
[1776874036273,41.19,79319.31,0.0,0.04885,3e-05,8.04252]
[1776874038143,41.19,79319.31,0.0,0.04885,3e-05,8.04252]
[1776874043322,41.19,79321.6,0.0,0.04892,3e-05,8.0531]
[1776874048357,41.19,79327.58,0.0,0.04912,3e-05,8.07879]
[1776874053391,41.19,79323.71,0.0,0.04898,3e-05,8.06031]
[1776874055938,41.19,79319.12,0.0,0.04884,3e-05,8.04129]
[1776874057061,41.19,79314.87,0.0,0.04872,3e-05,8.02416]
[1776874057451,41.19,79316.66,0.0,0.04877,3e-05,8.03181]
[1776874063709,41.19,79310.14,0.0,0.04858,3e-05,8.00558]
[1776874065798,41.19,79304.77,0.0,0.04842,3e-05,7.98377]
[1776874071519,41.2,79306.54,0.0,0.04849,3e-05,7.99317]
[1776874074814,41.2,79304.55,0.0,0.04843,3e-05,7.98542]
[1776874075573,41.2,79305.08,0.0,0.04845,3e-05,7.98762]
[1776874081591,41.2,79305.15,0.0,0.04846,3e-05,7.98975]
[1776874084827,41.2,79305.18,0.0,0.04847,3e-05,7.99038]
[1776874089520,41.2,79296.41,0.0,0.04821,3e-05,7.9553]
[1776874089647,41.21,79291.3,0.0,0.04805,3e-05,7.93445]
[1776874090887,41.21,79291.3,0.0,0.04805,3e-05,7.93445]
[1776874090983,41.21,79289.35,0.0,0.048,3e-05,7.9274]
[1776874091504,41.21,79289.35,0.0,0.048,3e-05,7.9274]
[1776874092101,41.21,79289.35,0.0,0.048,3e-05,7.9274]
[1776874101486,41.21,79294.9,0.0,0.04819,3e-05,7.95323]
[1776874101734,41.21,79294.9,0.0,0.04819,3e-05,7.95323]
[1776874107773,41.22,79291.44,0.0,0.0481,3e-05,7.94091]
[1776874112809,41.22,79289.4,0.0,0.04803,3e-05,7.93098]
[1776874117845,41.22,79287.24,0.0,0.04798,3e-05,7.92412]
[1776874122879,41.23,79284.84,0.0,0.04792,3e-05,7.91558]
[1776874127919,41.23,79290.84,0.0,0.04812,3e-05,7.94214]
[1776874132953,41.23,79291.49,0.0,0.04815,3e-05,7.94633]
[1776874137988,41.23,79289.99,0.0,0.04812,3e-05,7.94191]
[1776874140891,41.24,79290.24,0.0,0.04813,3e-05,7.94354]
[1776874141009,41.24,79290.36,0.0,0.04813,3e-05,7.94403]
[1776874146044,41.24,79296.13,0.0,0.04832,3e-05,7.9696]
[1776874147672,41.24,79296.65,0.0,0.04834,3e-05,7.97202]
[1776874150072,41.24,79317.1,0.0,0.04898,3e-05,8.05782]
[1776874152315,41.24,79315.67,0.0,0.04893,3e-05,8.05186]
[1776874152888,41.24,79314.41,0.0,0.04889,3e-05,8.04688]
[1776874153213,41.24,79314.41,0.0,0.04889,3e-05,8.04688]
[1776874159135,41.24,79310.49,0.0,0.04878,3e-05,8.03155]
[1776874164170,41.24,79310.1,0.0,0.04878,3e-05,8.03075]
[1776874169206,41.25,79304.98,0.0,0.04863,3e-05,8.0106]
[1776874171043,41.25,79300.06,0.0,0.04847,3e-05,7.99017]
[1776874171221,41.25,79296.46,0.0,0.04835,3e-05,7.97287]
[1776874171913,41.25,79296.46,0.0,0.04835,3e-05,7.97287]
[1776874172227,41.25,79291.66,0.0,0.04821,3e-05,7.95331]
[1776874174356,41.25,79289.52,0.0,0.04814,3e-05,7.94446]
[1776874175248,41.25,79287.97,0.0,0.0481,3e-05,7.9387]
[1776874175431,41.25,79287.97,0.0,0.0481,3e-05,7.9387]
[1776874176255,41.25,79286.55,0.0,0.04806,3e-05,7.93317]
[1776874177144,41.25,79286.55,0.0,0.04806,3e-05,7.93317]
[1776874177261,41.25,79286.93,0.0,0.04808,3e-05,7.93542]
[1776874182297,41.25,79285.62,0.0,0.04805,3e-05,7.93139]
[1776874187331,41.26,79284.31,0.0,0.04802,3e-05,7.928]
[1776874192366,41.26,79280.88,0.0,0.04793,3e-05,7.91522]
[1776874197402,41.26,79273.63,0.0,0.04772,3e-05,7.88717]
[1776874202439,41.27,79274.49,0.0,0.04776,3e-05,7.89257]
[1776874207471,41.27,79272.91,0.0,0.04773,3e-05,7.88781]
[1776874210047,41.27,79271.54,0.0,0.04769,3e-05,7.88252]
[1776874210138,41.27,79271.01,0.0,0.04768,3e-05,7.88106]
[1776874213844,41.27,79271.02,0.0,0.04768,3e-05,7.88181]
[1776874214104,41.27,79271.02,0.0,0.04768,3e-05,7.88181]
[1776874214165,41.27,79271.66,0.0,0.0477,3e-05,7.88479]
[1776874215081,41.27,79252.98,0.0,0.04715,3e-05,7.8089]
[1776874217863,41.28,79248.62,0.0,0.04702,3e-05,7.79206]
[1776874223593,41.28,79248.96,0.0,0.04705,3e-05,7.7963]
[1776874228620,41.28,79246.04,0.0,0.04697,3e-05,7.78437]
[1776874233655,41.28,79241.38,0.0,0.04681,3e-05,7.7629]
[1776874235650,41.28,79241.54,0.0,0.04682,3e-05,7.76401]
[1776874238358,41.28,79239.73,0.0,0.04677,3e-05,7.75755]
[1776874243725,41.29,79242.54,0.0,0.04687,3e-05,7.77047]
[1776874248763,41.29,79244.22,0.0,0.04693,3e-05,7.77924]
[1776874252612,41.29,79244.86,0.0,0.04696,3e-05,7.78291]
[1776874254477,41.29,79228.53,0.0,0.04648,3e-05,7.7168]
[1776874254941,41.29,79228.53,0.0,0.04648,3e-05,7.7168]
[1776874256375,41.29,79228.52,0.0,0.04648,3e-05,7.71676]
[1776874261854,41.29,79227.67,0.0,0.04645,3e-05,7.71324]
[1776874266887,41.29,79219.24,0.0,0.0462,3e-05,7.67945]
[1776874271924,41.3,79222.44,0.0,0.0463,3e-05,7.6929]
[1776874276960,41.3,79219.38,0.0,0.04622,3e-05,7.68109]
[1776874279230,41.3,79219.54,0.0,0.04622,3e-05,7.68187]
[1776874279298,41.3,79207.12,0.0,0.04586,3e-05,7.63196]
[1776874285023,41.29,79204.88,0.0,0.04577,3e-05,7.62075]
[1776874288203,41.29,79206.03,0.0,0.0458,3e-05,7.62468]
[1776874288274,41.29,79209.27,0.0,0.0459,3e-05,7.63738]
[1776874288997,41.29,79209.27,0.0,0.0459,3e-05,7.63738]
[1776874289091,41.29,79206.68,0.0,0.04582,3e-05,7.62658]
[1776874289601,41.29,79206.68,0.0,0.04582,3e-05,7.62658]
[1776874289809,41.29,79206.68,0.0,0.04582,3e-05,7.62658]
[1776874291275,41.29,79206.68,0.0,0.04581,3e-05,7.62622]
[1776874291375,41.29,79206.77,0.0,0.0458,3e-05,7.62306]
[1776874294790,41.29,79205.39,0.0,0.04575,3e-05,7.61684]
[1776874296029,41.29,79203.9,0.0,0.0457,3e-05,7.61052]
[1776874296465,41.29,79203.9,0.0,0.0457,3e-05,7.61052]
[1776874296487,41.29,79202.26,0.0,0.04565,3e-05,7.60361]
[1776874297240,41.29,79189.17,0.0,0.04527,3e-05,7.55082]
[1776874299116,41.28,79177.76,0.0,0.04493,3e-05,7.50474]
[1776874304151,41.28,79181.29,0.0,0.04503,3e-05,7.51805]
[1776874309185,41.28,79182.58,0.0,0.04506,3e-05,7.52232]
[1776874314221,41.28,79182.71,0.0,0.04506,3e-05,7.52204]
[1776874319256,41.28,79179.28,0.0,0.04495,3e-05,7.50762]
[1776874324291,41.28,79170.37,0.0,0.04469,3e-05,7.47155]
[1776874329309,41.28,79171.09,0.0,0.04471,3e-05,7.47404]
[1776874331146,41.28,79171.16,0.0,0.04471,3e-05,7.47413]
[1776874332299,41.28,79169.45,0.0,0.04466,3e-05,7.46725]
[1776874332374,41.28,79136.77,0.0,0.04373,3e-05,7.33816]
[1776874332777,41.28,79136.77,0.0,0.04373,3e-05,7.33816]
[1776874333714,41.28,79136.26,0.0,0.04371,3e-05,7.33612]
[1776874336269,41.28,79135.95,0.0,0.04371,3e-05,7.33517]
[1776874341415,41.28,79141.07,0.0,0.04386,3e-05,7.35599]
[1776874345442,41.28,79152.97,0.0,0.0442,3e-05,7.40323]
[1776874350476,41.28,79149.54,0.0,0.0441,3e-05,7.38994]
[1776874355512,41.28,79163.91,0.0,0.0445,3e-05,7.44417]
[1776874360551,41.28,79166.27,0.0,0.04457,3e-05,7.45325]
[1776874365582,41.28,79164.93,0.0,0.04453,3e-05,7.44781]
[1776874370621,41.28,79165.83,0.0,0.04455,3e-05,7.45114]
[1776874375654,41.28,79166.29,0.0,0.04456,3e-05,7.45272]
[1776874378722,41.28,79167.36,0.0,0.04459,3e-05,7.45688]
[1776874384718,41.28,79173.55,0.0,0.04477,3e-05,7.48093]
[1776874389753,41.28,79170.98,0.0,0.04469,3e-05,7.47026]
[1776874394788,41.27,79163.16,0.0,0.04446,3e-05,7.43894]
[1776874397810,41.27,79173.28,0.0,0.04475,3e-05,7.47897]
[1776874402845,41.28,79177.35,0.0,0.04488,3e-05,7.49638]
[1776874407884,41.28,79174.49,0.0,0.04481,3e-05,7.48661]
[1776874412914,41.28,79171.45,0.0,0.04471,3e-05,7.47196]
[1776874417950,41.28,79160.34,0.0,0.04438,3e-05,7.42732]
[1776874422985,41.28,79160.81,0.0,0.04439,3e-05,7.42897]
[1776874426005,41.28,79170.78,0.0,0.04468,3e-05,7.4683]
[1776874431041,41.28,79170.78,0.0,0.04468,3e-05,7.46781]
[1776874436076,41.28,79171.51,0.0,0.04469,3e-05,7.47021]
[1776874441110,41.28,79171.72,0.0,0.0447,3e-05,7.47057]
[1776874446147,41.27,79172.33,0.0,0.04471,3e-05,7.47238]
[1776874447068,41.27,79172.33,0.0,0.04471,3e-05,7.47238]
[1776874447187,41.27,79171.86,0.0,0.04469,3e-05,7.47041]
[1776874448250,41.27,79171.86,0.0,0.04469,3e-05,7.47041]
[1776874450060,41.28,79171.01,0.0,0.04468,3e-05,7.46783]
[1776874450174,41.28,79169.72,0.0,0.04464,3e-05,7.46311]
[1776874455212,41.28,79168.44,0.0,0.0446,3e-05,7.45759]
[1776874460251,41.28,79166.69,0.0,0.04455,3e-05,7.45036]
[1776874464278,41.27,79179.81,0.0,0.04492,3e-05,7.50225]
[1776874469314,41.27,79177.69,0.0,0.04486,3e-05,7.49315]
[1776874474348,41.27,79175.51,0.0,0.04478,3e-05,7.48106]
[1776874479383,41.27,79179.84,0.0,0.0449,3e-05,7.49769]
[1776874484417,41.27,79182.77,0.0,0.04498,3e-05,7.50863]
[1776874489453,41.27,79186.05,0.0,0.04506,3e-05,7.52094]
[1776874494487,41.27,79183.88,0.0,0.045,3e-05,7.51158]
[1776874499522,41.27,79182.37,0.0,0.04495,3e-05,7.50488]
[1776874504559,41.26,79182.67,0.0,0.04495,3e-05,7.50544]
[1776874509595,41.26,79190.82,0.0,0.04518,3e-05,7.53727]
[1776874514630,41.26,79190.13,0.0,0.04516,3e-05,7.53369]
[1776874519664,41.26,79192.73,0.0,0.04523,3e-05,7.54333]
[1776874524698,41.26,79195.5,0.0,0.0453,3e-05,7.55366]
[1776874529733,41.26,79185.5,0.0,0.04501,3e-05,7.51296]
[1776874534769,41.26,79188.79,0.0,0.04508,3e-05,7.52272]
[1776874539804,41.26,79188.54,0.0,0.04507,3e-05,7.52114]
[1776874544838,41.25,79189.93,0.0,0.04511,3e-05,7.52613]
[1776874549875,41.25,79197.28,0.0,0.04531,3e-05,7.55481]
[1776874554910,41.25,79190.83,0.0,0.04512,3e-05,7.52836]
[1776874559137,41.25,79183.64,0.0,0.04491,3e-05,7.49934]
[1776874562657,41.25,79169.49,0.0,0.0445,3e-05,7.44302]
[1776874568693,41.25,79161.0,0.0,0.04426,3e-05,7.4097]
[1776874575055,41.25,79167.99,0.0,0.04447,3e-05,7.43789]
[1776874579130,41.25,79165.19,0.0,0.04439,3e-05,7.42686]
[1776874579269,41.25,79163.58,0.0,0.04434,3e-05,7.42055]
[1776874580445,41.25,79163.58,0.0,0.04434,3e-05,7.42055]
[1776874580510,41.25,79154.41,0.0,0.04408,3e-05,7.38434]
[1776874586134,41.25,79162.18,0.0,0.0443,3e-05,7.41548]
[1776874591170,41.25,79162.14,0.0,0.04429,3e-05,7.41269]
[1776874595070,41.25,79161.61,0.0,0.04427,3e-05,7.41072]
[1776874595198,41.25,79160.32,0.0,0.04424,3e-05,7.40567]
[1776874600643,41.26,79159.02,0.0,0.0442,3e-05,7.40085]
[1776874600648,41.26,79158.47,0.0,0.04419,3e-05,7.39876]
[1776874602182,41.26,79158.47,0.0,0.04419,3e-05,7.39883]
[1776874602520,41.26,79158.47,0.0,0.04419,3e-05,7.39883]
[1776874603991,41.26,79157.77,0.0,0.04417,3e-05,7.39619]
[1776874604261,41.26,79153.17,0.0,0.04404,3e-05,7.37812]
[1776874607282,41.26,79142.88,0.0,0.04375,3e-05,7.33805]
[1776874612317,41.26,79149.3,0.0,0.04394,3e-05,7.36393]
[1776874617351,41.26,79146.79,0.0,0.04387,3e-05,7.35472]
[1776874621248,41.26,79154.32,0.0,0.04409,3e-05,7.38479]
[1776874621381,41.26,79154.18,0.0,0.04408,3e-05,7.38436]
[1776874624400,41.26,79164.91,0.0,0.04439,3e-05,7.42699]
[1776874629445,41.26,79165.81,0.0,0.04442,3e-05,7.43068]
[1776874632461,41.26,79180.27,0.0,0.04484,3e-05,7.48816]
[1776874637496,41.26,79173.79,0.0,0.04465,3e-05,7.46207]
[1776874642532,41.26,79172.24,0.0,0.0446,3e-05,7.45581]
[1776874647428,41.26,79171.35,0.0,0.04458,3e-05,7.45225]
[1776874647568,41.26,79170.99,0.0,0.04456,3e-05,7.45082]
[1776874649581,41.26,79160.5,0.0,0.04426,3e-05,7.40928]
[1776874655612,41.26,79161.38,0.0,0.04428,3e-05,7.41028]
[1776874661666,41.26,79173.28,0.0,0.04462,3e-05,7.45776]
[1776874665084,41.26,79174.03,0.0,0.04464,3e-05,7.46076]
[1776874665694,41.26,79178.39,0.0,0.04477,3e-05,7.47809]
[1776874670731,41.26,79177.8,0.0,0.04475,3e-05,7.47558]
[1776874675764,41.26,79177.94,0.0,0.04475,3e-05,7.47588]
[1776874680800,41.26,79171.94,0.0,0.04458,3e-05,7.4518]
[1776874685353,41.26,79172.18,0.0,0.04458,3e-05,7.45266]
[1776874685837,41.26,79171.29,0.0,0.04456,3e-05,7.44911]
[1776874688100,41.26,79169.39,0.0,0.0445,3e-05,7.44155]
[1776874688854,41.26,79170.71,0.0,0.04454,3e-05,7.44678]
[1776874692065,41.26,79174.1,0.0,0.04464,3e-05,7.46017]
[1776874692883,41.26,79174.07,0.0,0.04464,3e-05,7.46003]
[1776874697924,41.26,79165.82,0.0,0.0444,3e-05,7.42728]
[1776874702960,41.26,79168.85,0.0,0.04449,3e-05,7.43937]
[1776874703001,41.26,79168.85,0.0,0.04449,3e-05,7.43937]
[1776874703965,41.26,79171.76,0.0,0.04457,3e-05,7.45093]
[1776874706302,41.26,79177.32,0.0,0.04473,3e-05,7.47302]
[1776874706354,41.26,79174.56,0.0,0.04465,3e-05,7.46201]
[1776874711014,41.26,79166.98,0.0,0.04442,3e-05,7.42915]
[1776874716049,41.26,79166.67,0.0,0.04441,3e-05,7.42803]
[1776874721084,41.26,79162.86,0.0,0.0443,3e-05,7.41307]
[1776874726118,41.26,79160.92,0.0,0.04425,3e-05,7.40558]
[1776874729140,41.26,79145.99,0.0,0.04382,3e-05,7.3469]
[1776874731698,41.26,79146.45,0.0,0.04384,3e-05,7.34885]
[1776874731783,41.26,79145.9,0.0,0.04382,3e-05,7.34695]
[1776874735185,41.26,79133.07,0.0,0.04346,3e-05,7.29706]
[1776874739210,41.26,79120.88,0.0,0.04313,3e-05,7.25022]
[1776874742231,41.27,79107.29,0.0,0.04275,3e-05,7.1982]
[1776874744248,41.27,79094.7,0.0,0.04241,3e-05,7.1502]
[1776874746261,41.27,79105.33,0.0,0.04271,3e-05,7.19218]
[1776874751295,41.27,79101.3,0.0,0.04261,3e-05,7.17837]
[1776874756330,41.28,79106.45,0.0,0.04277,3e-05,7.20015]
[1776874761366,41.28,79104.08,0.0,0.04271,3e-05,7.19278]
[1776874763196,41.28,79103.43,0.0,0.0427,3e-05,7.19063]
[1776874763380,41.28,79102.94,0.0,0.04269,3e-05,7.1891]
[1776874766628,41.28,79100.12,0.0,0.04262,3e-05,7.17893]
[1776874766670,41.28,79098.78,0.0,0.04258,3e-05,7.17453]
[1776874772444,41.29,79096.75,0.0,0.04253,3e-05,7.16591]
[1776874777961,41.29,79097.34,0.0,0.04256,3e-05,7.17016]
[1776874777968,41.29,79094.77,0.0,0.04249,3e-05,7.16062]
[1776874783520,41.3,79096.09,0.0,0.04254,3e-05,7.16809]
[1776874788555,41.3,79095.44,0.0,0.04254,3e-05,7.16751]
[1776874793590,41.3,79109.1,0.0,0.04293,3e-05,7.22234]
[1776874798625,41.31,79107.47,0.0,0.0429,3e-05,7.21739]
[1776874803662,41.31,79101.47,0.0,0.04274,3e-05,7.19562]
[1776874805526,41.31,79098.82,0.0,0.04267,3e-05,7.18568]
[1776874805675,41.31,79097.91,0.0,0.04265,3e-05,7.1825]
[1776874810709,41.31,79098.07,0.0,0.04267,3e-05,7.18489]
[1776874815749,41.32,79097.32,0.0,0.04266,3e-05,7.18375]
[1776874820781,41.32,79097.35,0.0,0.04267,3e-05,7.18562]
[1776874825819,41.32,79095.75,0.0,0.04264,3e-05,7.1812]
[1776874830853,41.33,79094.64,0.0,0.04262,3e-05,7.17874]
[1776874835887,41.33,79094.73,0.0,0.04262,3e-05,7.17817]
[1776874840923,41.33,79093.13,0.0,0.04259,3e-05,7.17382]
[1776874842357,41.33,79093.23,0.0,0.0426,3e-05,7.17458]
[1776874842937,41.34,79094.7,0.0,0.04264,3e-05,7.18064]
[1776874844951,41.34,79107.36,0.0,0.043,3e-05,7.23042]
[1776874849986,41.34,79112.61,0.0,0.04316,3e-05,7.25223]
[1776874855021,41.34,79119.15,0.0,0.04335,3e-05,7.27891]
[1776874860074,41.34,79127.51,0.0,0.04359,3e-05,7.31269]
[1776874865094,41.35,79125.31,0.0,0.04354,3e-05,7.30509]
[1776874868113,41.35,79147.45,0.0,0.04417,3e-05,7.3926]
[1776874869121,41.35,79162.45,0.0,0.0446,3e-05,7.45195]
[1776874874161,41.35,79162.33,0.0,0.0446,3e-05,7.4514]
[1776874879196,41.35,79165.71,0.0,0.04469,3e-05,7.46466]
[1776874882841,41.35,79152.36,0.0,0.04431,3e-05,7.41173]
[1776874885239,41.35,79137.59,0.0,0.04389,3e-05,7.3537]
[1776874890275,41.35,79138.53,0.0,0.04392,3e-05,7.35812]
[1776874895310,41.35,79154.15,0.0,0.04436,3e-05,7.41753]
[1776874897323,41.35,79165.07,0.0,0.04467,3e-05,7.46082]
[1776874901350,41.35,79154.61,0.0,0.04437,3e-05,7.41934]
[1776874906386,41.35,79151.57,0.0,0.04428,3e-05,7.40763]
[1776874911409,41.35,79146.81,0.0,0.04415,3e-05,7.38913]
[1776874916456,41.35,79138.43,0.0,0.04392,3e-05,7.35691]
[1776874921491,41.35,79139.93,0.0,0.04397,3e-05,7.36357]
[1776874926526,41.35,79141.51,0.0,0.04402,3e-05,7.37053]
[1776874931560,41.36,79140.91,0.0,0.044,3e-05,7.36892]
[1776874934630,41.36,79128.96,0.0,0.04367,3e-05,7.32274]
[1776874940624,41.36,79126.93,0.0,0.04362,3e-05,7.31621]
[1776874945658,41.36,79132.94,0.0,0.0438,3e-05,7.34096]
[1776874950694,41.36,79134.24,0.0,0.04385,3e-05,7.34727]
[1776874956036,41.37,79132.73,0.0,0.0438,3e-05,7.33962]
[1776874956065,41.37,79115.7,0.0,0.04332,3e-05,7.27329]
[1776874960698,41.37,79107.25,0.0,0.04309,3e-05,7.24179]
[1776874960776,41.37,79098.02,0.0,0.04284,3e-05,7.20636]
[1776874962043,41.37,79098.02,0.0,0.04284,3e-05,7.20636]
[1776874962059,41.37,79095.29,0.0,0.04277,3e-05,7.19622]
[1776874962936,41.37,79095.29,0.0,0.04277,3e-05,7.19622]
[1776874963037,41.37,79091.12,0.0,0.04265,3e-05,7.18054]
[1776874965339,41.37,79088.72,0.0,0.04259,3e-05,7.17218]
[1776874965804,41.37,79087.51,0.0,0.04256,3e-05,7.16799]
[1776874967157,41.37,79087.51,0.0,0.04256,3e-05,7.16799]
[1776874967258,41.38,79087.19,0.0,0.04256,3e-05,7.16724]
[1776874968826,41.38,79073.74,0.0,0.04219,3e-05,7.11638]
[1776874969487,41.38,79073.74,0.0,0.04219,3e-05,7.11638]
[1776874969831,41.38,79074.25,0.0,0.04221,3e-05,7.1189]
[1776874972153,41.38,79073.7,0.0,0.0422,3e-05,7.11733]
[1776874972176,41.38,79086.25,0.0,0.04255,3e-05,7.16621]
[1776874974752,41.38,79087.51,0.0,0.04259,3e-05,7.17202]
[1776874974867,41.38,79087.55,0.0,0.0426,3e-05,7.17262]
[1776874975363,41.38,79087.55,0.0,0.0426,3e-05,7.17262]
[1776874976253,41.38,79087.55,0.0,0.0426,3e-05,7.17262]
[1776874975874,41.38,79087.63,0.0,0.0426,3e-05,7.17338]
[1776874977108,41.38,79087.63,0.0,0.0426,3e-05,7.17338]
[1776874978054,41.38,79086.98,0.0,0.04259,3e-05,7.1713]
[1776874978116,41.39,79084.86,0.0,0.04253,3e-05,7.16356]
[1776874979061,41.39,79084.86,0.0,0.04253,3e-05,7.16356]
[1776874979154,41.39,79085.35,0.0,0.04255,3e-05,7.16588]
[1776874979653,41.39,79085.35,0.0,0.04255,3e-05,7.16588]
[1776874979901,41.39,79085.35,0.0,0.04255,3e-05,7.16632]
[1776874981453,41.39,79084.28,0.0,0.04253,3e-05,7.16263]
[1776874981916,41.39,79082.43,0.0,0.04248,3e-05,7.15593]
[1776874985029,41.39,79077.95,0.0,0.04236,3e-05,7.13957]
[1776874985040,41.39,79076.72,0.0,0.04233,3e-05,7.13531]
[1776874990980,41.4,79073.04,0.0,0.04225,3e-05,7.12409]
[1776874991584,41.4,79073.04,0.0,0.04225,3e-05,7.12409]
[1776874991987,41.4,79070.03,0.0,0.04217,3e-05,7.11302]
[1776874997022,41.4,79063.7,0.0,0.04202,3e-05,7.09142]
[1776875002060,41.41,79063.77,0.0,0.04204,3e-05,7.09443]
[1776875006086,41.41,79046.45,0.0,0.04158,3e-05,7.02965]
[1776875009107,41.41,79044.56,0.0,0.04154,3e-05,7.02389]
[1776875011121,41.41,79035.54,0.0,0.04128,3e-05,6.9872]
[1776875016158,41.42,79031.94,0.0,0.0412,3e-05,6.97556]
[1776875021193,41.42,79025.68,0.0,0.04104,3e-05,6.95288]
[1776875026227,41.42,79014.96,0.0,0.04076,3e-05,6.91357]
[1776875030254,41.42,78998.12,0.0,0.04032,3e-05,6.85143]
[1776875031263,41.43,78986.27,0.0,0.04001,3e-05,6.80752]
[1776875034814,41.43,78982.63,0.0,0.03992,3e-05,6.79526]
[1776875035296,41.43,78976.95,0.0,0.03977,3e-05,6.77459]
[1776875036301,41.43,78963.93,0.0,0.03944,3e-05,6.72681]
[1776875037310,41.43,78945.37,0.0,0.03896,3e-05,6.65896]
[1776875042348,41.43,78939.0,0.0,0.0388,3e-05,6.63634]
[1776875047379,41.43,78939.15,0.0,0.03881,3e-05,6.63704]
[1776875052415,41.43,78938.68,0.0,0.0388,3e-05,6.63541]
[1776875057079,41.43,78934.75,0.0,0.0387,3e-05,6.6211]
[1776875057422,41.43,78934.84,0.0,0.0387,3e-05,6.62151]
[1776875057965,41.43,78952.48,0.0,0.03915,3e-05,6.68627]
[1776875059472,41.43,78975.92,0.0,0.03976,3e-05,6.77295]
[1776875060477,41.43,78988.05,0.0,0.04008,3e-05,6.81791]
[1776875062493,41.43,79005.72,0.0,0.04055,3e-05,6.88467]
[1776875067520,41.44,79002.83,0.0,0.04048,3e-05,6.87479]
[1776875071555,41.44,78988.94,0.0,0.04011,3e-05,6.82139]
[1776875075123,41.44,78969.05,0.0,0.03958,3e-05,6.74689]
[1776875080911,41.44,78972.69,0.0,0.03967,3e-05,6.75967]
[1776875081013,41.43,78963.3,0.0,0.03943,3e-05,6.72453]
[1776875083277,41.43,78963.3,0.0,0.03943,3e-05,6.72453]
[1776875083340,41.43,78958.4,0.0,0.0393,3e-05,6.7062]
[1776875089070,41.43,78962.76,0.0,0.03941,3e-05,6.72189]
[1776875089123,41.43,78960.89,0.0,0.03936,3e-05,6.71475]
[1776875094718,41.43,78959.94,0.0,0.03933,3e-05,6.71073]
[1776875096187,41.43,78959.94,0.0,0.03933,3e-05,6.71073]
[1776875096203,41.43,78968.41,0.0,0.03955,3e-05,6.74186]
[1776875101767,41.43,78977.66,0.0,0.03978,3e-05,6.77534]
[1776875105054,41.43,78967.12,0.0,0.0395,3e-05,6.73561]
[1776875110844,41.43,78971.91,0.0,0.03963,3e-05,6.75279]
[1776875112850,41.43,78984.2,0.0,0.03995,3e-05,6.7982]
[1776875115871,41.43,78994.61,0.0,0.04022,3e-05,6.83637]
[1776875121240,41.42,78992.5,0.0,0.04015,3e-05,6.82741]
[1776875121263,41.42,78984.55,0.0,0.03994,3e-05,6.79722]
[1776875122271,41.42,78984.55,0.0,0.03994,3e-05,6.79722]
[1776875122357,41.42,78980.86,0.0,0.03984,3e-05,6.78326]
[1776875127954,41.42,78979.87,0.0,0.03981,3e-05,6.77838]
[1776875133431,41.42,78978.4,0.0,0.03975,3e-05,6.76952]
[1776875133446,41.42,78971.93,0.0,0.03958,3e-05,6.74535]
[1776875135282,41.42,78971.93,0.0,0.03958,3e-05,6.74522]
[1776875135324,41.42,78975.4,0.0,0.03967,3e-05,6.75797]
[1776875138027,41.42,78989.11,0.0,0.04002,3e-05,6.80852]
[1776875143062,41.41,78989.69,0.0,0.04003,3e-05,6.80957]
[1776875148097,41.41,78977.69,0.0,0.03971,3e-05,6.76382]
[1776875149270,41.41,78977.69,0.0,0.03971,3e-05,6.76382]
[1776875149307,41.41,78977.69,0.0,0.03971,3e-05,6.76382]
[1776875149337,41.41,78967.63,0.0,0.03944,3e-05,6.72637]
[1776875152927,41.41,78969.25,0.0,0.03948,3e-05,6.73209]
[1776875153131,41.41,78970.18,0.0,0.03951,3e-05,6.73544]
[1776875155310,41.41,78970.48,0.0,0.03951,3e-05,6.73646]
[1776875155316,41.41,78964.87,0.0,0.03937,3e-05,6.71561]
[1776875155630,41.41,78964.87,0.0,0.03937,3e-05,6.71561]
[1776875156153,41.41,78964.87,0.0,0.03937,3e-05,6.71554]
[1776875161188,41.41,78957.87,0.0,0.03918,3e-05,6.68954]
[1776875164144,41.41,78953.93,0.0,0.03908,3e-05,6.67503]
[1776875166223,41.41,78941.53,0.0,0.03876,3e-05,6.62954]
[1776875171258,41.41,78933.6,0.0,0.03856,3e-05,6.60088]
[1776875176292,41.41,78929.43,0.0,0.03846,3e-05,6.58611]
[1776875181328,41.41,78924.93,0.0,0.03835,3e-05,6.57026]
[1776875186363,41.41,78928.61,0.0,0.03844,3e-05,6.58419]
[1776875191400,41.42,78922.43,0.0,0.03828,3e-05,6.55955]
[1776875196435,41.42,78921.97,0.0,0.03827,3e-05,6.55835]
[1776875201469,41.42,78916.8,0.0,0.03814,3e-05,6.54015]
[1776875204490,41.42,78905.15,0.0,0.03785,3e-05,6.49833]
[1776875209527,41.42,78896.44,0.0,0.03764,3e-05,6.46812]
[1776875213556,41.42,78916.01,0.0,0.03814,3e-05,6.53996]
[1776875215081,41.42,78916.01,0.0,0.03814,3e-05,6.54016]
[1776875215575,41.42,78917.33,0.0,0.03818,3e-05,6.54511]
[1776875215799,41.42,78917.33,0.0,0.03818,3e-05,6.54511]
[1776875216581,41.42,78920.03,0.0,0.03825,3e-05,6.55507]
[1776875216772,41.42,78920.03,0.0,0.03825,3e-05,6.55507]
[1776875222620,41.43,78911.48,0.0,0.03804,3e-05,6.52499]
[1776875225641,41.43,78901.19,0.0,0.03778,3e-05,6.48838]
[1776875228910,41.43,78891.61,0.0,0.03754,3e-05,6.45436]
[1776875234720,41.43,78870.41,0.0,0.03703,2e-05,6.38093]
[1776875239755,41.44,78880.84,0.0,0.03731,2e-05,6.42036]
[1776875244791,41.44,78896.03,0.0,0.0377,3e-05,6.47675]
[1776875246805,41.44,78914.79,0.0,0.03818,3e-05,6.54513]
[1776875251843,41.44,78917.87,0.0,0.03825,3e-05,6.55441]
[1776875256878,41.44,78910.58,0.0,0.03807,3e-05,6.5287]
[1776875261913,41.45,78917.76,0.0,0.03825,3e-05,6.55555]
[1776875266009,41.45,78923.37,0.0,0.0384,3e-05,6.57646]
[1776875266107,41.45,78924.03,0.0,0.03842,3e-05,6.57896]
[1776875267071,41.45,78924.03,0.0,0.03842,3e-05,6.57896]
[1776875267167,41.45,78922.66,0.0,0.03838,3e-05,6.57406]
[1776875269644,41.45,78922.66,0.0,0.03838,3e-05,6.57406]
[1776875272012,41.45,78926.04,0.0,0.03847,3e-05,6.58668]
[1776875272089,41.45,78925.03,0.0,0.03845,3e-05,6.58309]
[1776875272972,41.45,78925.03,0.0,0.03845,3e-05,6.58309]
[1776875273072,41.45,78920.43,0.0,0.03833,3e-05,6.56643]
[1776875277214,41.45,78919.04,0.0,0.0383,3e-05,6.56174]
[1776875277343,41.45,78922.05,0.0,0.03838,3e-05,6.57297]
[1776875278084,41.45,78934.76,0.0,0.0387,3e-05,6.61935]
[1776875283072,41.45,78946.3,0.0,0.039,3e-05,6.66184]
[1776875288107,41.45,78951.94,0.0,0.03914,3e-05,6.68251]
[1776875293148,41.45,78968.35,0.0,0.03957,3e-05,6.743]
[1776875298181,41.45,78969.48,0.0,0.0396,3e-05,6.74669]
[1776875303237,41.45,78967.09,0.0,0.03953,3e-05,6.73741]
[1776875306085,41.45,78964.22,0.0,0.03946,3e-05,6.72666]
[1776875306122,41.45,78964.22,0.0,0.03946,3e-05,6.72666]
[1776875314102,41.45,78954.22,0.0,0.03918,3e-05,6.68699]
[1776875314312,41.45,78955.71,0.0,0.03922,3e-05,6.69247]
[1776875317233,41.45,78955.01,0.0,0.0392,3e-05,6.68988]
[1776875317334,41.45,78955.91,0.0,0.03922,3e-05,6.69319]
[1776875318114,41.45,78955.91,0.0,0.03922,3e-05,6.69319]
[1776875318340,41.45,78955.91,0.0,0.03922,3e-05,6.69318]
[1776875321361,41.45,78942.9,0.0,0.03889,3e-05,6.64541]
[1776875326396,41.45,78944.81,0.0,0.03894,3e-05,6.65271]
[1776875327619,41.45,78944.81,0.0,0.03894,3e-05,6.65271]
[1776875327673,41.45,78949.93,0.0,0.03907,3e-05,6.67155]
[1776875330424,41.45,78962.12,0.0,0.03939,3e-05,6.71639]
[1776875332062,41.45,78961.54,0.0,0.03937,3e-05,6.71419]
[1776875332439,41.45,78960.77,0.0,0.03935,3e-05,6.71129]
[1776875337473,41.45,78950.75,0.0,0.03909,3e-05,6.67428]
[1776875341505,41.45,78936.63,0.0,0.03873,3e-05,6.62262]
[1776875344526,41.45,78926.43,0.0,0.03847,3e-05,6.5857]
[1776875347884,41.45,78921.07,0.0,0.03834,3e-05,6.56663]
[1776875353591,41.45,78910.98,0.0,0.03809,3e-05,6.53108]
[1776875358624,41.45,78921.77,0.0,0.03837,3e-05,6.57128]
[1776875359632,41.45,78932.39,0.0,0.03864,3e-05,6.61014]
[1776875360638,41.45,78942.52,0.0,0.0389,3e-05,6.6473]
[1776875365089,41.45,78941.25,0.0,0.03887,3e-05,6.64256]
[1776875370483,41.45,78934.95,0.0,0.03871,3e-05,6.61955]
[1776875375744,41.46,78926.57,0.0,0.03848,3e-05,6.58677]
[1776875380779,41.46,78924.36,0.0,0.03843,3e-05,6.5792]
[1776875385815,41.46,78929.41,0.0,0.03856,3e-05,6.59815]
[1776875389594,41.46,78933.16,0.0,0.03866,3e-05,6.61199]
[1776875391858,41.46,78919.37,0.0,0.03831,3e-05,6.56193]
[1776875396892,41.46,78917.03,0.0,0.03825,3e-05,6.55416]
[1776875401935,41.46,78910.2,0.0,0.03809,3e-05,6.53015]
[1776875404952,41.46,78897.95,0.0,0.03778,3e-05,6.48654]
[1776875407444,41.46,78895.43,0.0,0.03772,3e-05,6.47772]
[1776875407707,41.46,78893.15,0.0,0.03767,3e-05,6.47005]
[1776875409008,41.46,78866.1,0.0,0.03699,2e-05,6.37342]
[1776875410294,41.46,78866.1,0.0,0.03699,2e-05,6.37342]
[1776875410367,41.47,78866.7,0.0,0.03701,2e-05,6.37593]
[1776875410878,41.47,78866.7,0.0,0.03701,2e-05,6.37593]
[1776875411474,41.47,78860.68,0.0,0.03687,2e-05,6.35536]
[1776875417039,41.47,78863.18,0.0,0.03695,2e-05,6.36668]
[1776875422073,41.48,78871.75,0.0,0.03718,2e-05,6.39927]
[1776875424164,41.48,78854.02,0.0,0.03675,2e-05,6.33744]
[1776875430130,41.48,78853.56,0.0,0.03676,2e-05,6.33869]
[1776875435163,41.49,78850.21,0.0,0.03668,2e-05,6.32658]
[1776875440199,41.49,78851.46,0.0,0.03672,2e-05,6.33337]
[1776875443340,41.5,78850.49,0.0,0.03671,2e-05,6.33086]
[1776875443441,41.5,78850.19,0.0,0.0367,2e-05,6.33025]
[1776875449262,41.5,78858.32,0.0,0.03692,2e-05,6.3618]
[1776875451398,41.5,78864.71,0.0,0.03708,2e-05,6.38494]
[1776875457318,41.51,78862.33,0.0,0.03704,2e-05,6.37912]
[1776875457942,41.51,78862.33,0.0,0.03704,2e-05,6.37912]
[1776875458325,41.51,78862.13,0.0,0.03704,2e-05,6.37881]
[1776875460342,41.51,78844.33,0.0,0.03661,2e-05,6.31655]
[1776875461039,41.51,78844.33,0.0,0.03661,2e-05,6.31655]
[1776875461370,41.51,78841.4,0.0,0.03654,2e-05,6.30669]
[1776875461995,41.51,78841.4,0.0,0.03654,2e-05,6.30669]
[1776875462429,41.51,78848.39,0.0,0.03671,2e-05,6.33191]
[1776875463145,41.51,78848.39,0.0,0.03671,2e-05,6.33191]
[1776875463375,41.51,78848.01,0.0,0.03671,2e-05,6.33103]
[1776875465603,41.51,78844.63,0.0,0.03663,2e-05,6.31954]
[1776875465705,41.52,78843.78,0.0,0.03661,2e-05,6.31703]
[1776875466352,41.52,78843.78,0.0,0.03661,2e-05,6.31703]
[1776875466439,41.52,78846.68,0.0,0.03669,2e-05,6.32779]
[1776875471431,41.52,78857.14,0.0,0.03696,2e-05,6.3672]
[1776875476467,41.53,78844.53,0.0,0.03667,2e-05,6.32463]
[1776875477111,41.53,78844.53,0.0,0.03667,2e-05,6.32463]
[1776875477473,41.53,78843.14,0.0,0.03663,2e-05,6.32018]
[1776875480287,41.53,78835.24,0.0,0.03645,2e-05,6.29328]
[1776875480494,41.53,78836.66,0.0,0.03649,2e-05,6.2988]
[1776875485531,41.53,78838.79,0.0,0.03656,2e-05,6.30883]
[1776875487543,41.54,78851.11,0.0,0.03687,2e-05,6.35337]
[1776875489558,41.54,78862.4,0.0,0.03715,2e-05,6.3943]
[1776875494591,41.54,78861.82,0.0,0.03713,2e-05,6.39142]
[1776875498620,41.54,78877.07,0.0,0.03752,2e-05,6.44725]
[1776875503654,41.55,78887.64,0.0,0.0378,3e-05,6.48646]
[1776875507683,41.55,78871.85,0.0,0.03741,2e-05,6.43079]
[1776875512719,41.55,78871.99,0.0,0.03742,2e-05,6.43281]
[1776875517759,41.55,78882.82,0.0,0.0377,3e-05,6.47323]
[1776875522796,41.56,78895.43,0.0,0.03803,3e-05,6.5199]
[1776875527823,41.56,78896.17,0.0,0.03806,3e-05,6.52356]
[1776875532858,41.56,78899.96,0.0,0.03816,3e-05,6.53827]
[1776875534871,41.56,78914.27,0.0,0.03852,3e-05,6.59052]
[1776875539907,41.56,78914.37,0.0,0.03853,3e-05,6.59142]
[1776875544942,41.56,78915.56,0.0,0.03857,3e-05,6.59627]
[1776875549977,41.56,78913.26,0.0,0.03851,3e-05,6.58838]
[1776875553299,41.56,78914.19,0.0,0.03852,3e-05,6.58932]
[1776875555287,41.56,78923.1,0.0,0.03875,3e-05,6.62195]
[1776875555383,41.56,78928.72,0.0,0.03889,3e-05,6.64256]
[1776875557027,41.56,78946.96,0.0,0.03937,3e-05,6.70953]
[1776875562067,41.56,78956.66,0.0,0.03961,3e-05,6.74466]
[1776875566891,41.56,78963.14,0.0,0.03978,3e-05,6.76812]
[1776875566919,41.56,78963.66,0.0,0.03979,3e-05,6.76987]
[1776875567254,41.56,78963.66,0.0,0.03979,3e-05,6.76987]
[1776875567375,41.56,78950.92,0.0,0.03946,3e-05,6.72277]
[1776875569115,41.56,78937.04,0.0,0.0391,3e-05,6.6714]
[1776875574149,41.56,78936.11,0.0,0.03907,3e-05,6.66785]
[1776875575311,41.56,78946.83,0.0,0.03935,3e-05,6.7072]
[1776875580933,41.56,78940.62,0.0,0.03919,3e-05,6.68413]
[1776875586234,41.56,78928.84,0.0,0.03888,3e-05,6.64074]
[1776875598318,41.56,78975.79,0.0,0.04009,3e-05,6.81283]
[1776875603357,41.56,78975.87,0.0,0.04009,3e-05,6.81197]
[1776875608388,41.55,78972.37,0.0,0.03999,3e-05,6.7979]
[1776875613423,41.55,78971.65,0.0,0.03995,3e-05,6.79159]
[1776875618460,41.55,78972.23,0.0,0.03996,3e-05,6.7928]
[1776875623798,41.55,78969.54,0.0,0.03988,3e-05,6.78204]
[1776875623898,41.55,78958.78,0.0,0.0396,3e-05,6.74203]
[1776875625940,41.55,78957.71,0.0,0.03957,3e-05,6.73794]
[1776875625947,41.55,78959.62,0.0,0.03962,3e-05,6.74488]
[1776875631553,41.55,78966.42,0.0,0.03979,3e-05,6.76897]
[1776875636589,41.54,78960.31,0.0,0.03962,3e-05,6.7455]
[1776875641623,41.54,78965.74,0.0,0.03976,3e-05,6.76472]
[1776875644644,41.54,78981.61,0.0,0.04017,3e-05,6.82292]
[1776875646679,41.54,78994.08,0.0,0.04049,3e-05,6.86882]
[1776875651713,41.54,78984.1,0.0,0.04022,3e-05,6.8299]
[1776875656750,41.53,78992.91,0.0,0.04044,3e-05,6.86126]
[1776875661785,41.53,79000.53,0.0,0.04063,3e-05,6.88815]
[1776875666820,41.53,79009.37,0.0,0.04085,3e-05,6.91934]
[1776875671855,41.52,79007.38,0.0,0.04077,3e-05,6.90716]
[1776875676892,41.52,79017.12,0.0,0.04101,3e-05,6.94166]
[1776875681926,41.51,79016.43,0.0,0.04098,3e-05,6.93679]
[1776875686961,41.51,79015.47,0.0,0.04094,3e-05,6.93088]
[1776875691998,41.51,78999.47,0.0,0.04049,3e-05,6.86847]
[1776875692534,41.51,78999.47,0.0,0.04049,3e-05,6.86847]
[1776875693004,41.5,78987.53,0.0,0.04017,3e-05,6.82348]
[1776875694320,41.5,78987.35,0.0,0.04017,3e-05,6.82253]
[1776875695019,41.5,78985.54,0.0,0.04012,3e-05,6.8155]
[1776875695581,41.5,78985.54,0.0,0.04012,3e-05,6.8155]
[1776875696027,41.5,78985.58,0.0,0.04012,3e-05,6.81538]
[1776875701061,41.5,78970.33,0.0,0.03971,3e-05,6.75756]
[1776875706096,41.5,78970.6,0.0,0.03971,3e-05,6.75775]
[1776875706935,41.5,78970.6,0.0,0.03971,3e-05,6.75775]
[1776875707102,41.5,78973.56,0.0,0.03978,3e-05,6.76855]
[1776875711486,41.5,78983.06,0.0,0.04003,3e-05,6.80297]
[1776875712144,41.5,78978.48,0.0,0.03991,3e-05,6.78568]
[1776875713151,41.5,78965.14,0.0,0.03955,3e-05,6.736]
[1776875715165,41.5,78954.34,0.0,0.03927,3e-05,6.69588]
[1776875720200,41.49,78950.52,0.0,0.03917,3e-05,6.68151]
[1776875722216,41.49,78960.73,0.0,0.03944,3e-05,6.71911]
[1776875727248,41.49,78968.1,0.0,0.03962,3e-05,6.74553]
[1776875730269,41.49,78957.19,0.0,0.03933,3e-05,6.70488]
[1776875732285,41.49,78947.43,0.0,0.03907,3e-05,6.66622]
[1776875734416,41.49,78943.59,0.0,0.03897,3e-05,6.65214]
[1776875734495,41.49,78944.93,0.0,0.039,3e-05,6.65706]
[1776875740339,41.49,78933.44,0.0,0.03871,3e-05,6.61511]
[1776875744506,41.49,78946.99,0.0,0.03906,3e-05,6.66502]
[1776875747389,41.49,78959.33,0.0,0.03938,3e-05,6.71031]
[1776875752424,41.49,78966.77,0.0,0.03957,3e-05,6.7372]
[1776875755586,41.49,78948.82,0.0,0.0391,3e-05,6.67071]
[1776875761487,41.49,78948.14,0.0,0.03908,3e-05,6.66804]
[1776875764508,41.49,78937.53,0.0,0.03881,3e-05,6.62916]
[1776875767000,41.49,78960.42,0.0,0.0394,3e-05,6.71326]
[1776875771561,41.49,78970.87,0.0,0.03967,3e-05,6.75121]
[1776875774583,41.49,78960.9,0.0,0.0394,3e-05,6.71388]
[1776875779617,41.49,78952.77,0.0,0.03919,3e-05,6.68338]
[1776875784653,41.49,78947.85,0.0,0.03906,3e-05,6.66484]
[1776875787679,41.49,78936.2,0.0,0.03876,3e-05,6.62202]
[1776875790710,41.49,78926.2,0.0,0.0385,3e-05,6.58558]
[1776875795730,41.49,78926.61,0.0,0.0385,3e-05,6.58472]
[1776875800766,41.49,78927.78,0.0,0.03853,3e-05,6.58923]
[1776875805801,41.49,78924.53,0.0,0.03845,3e-05,6.57768]
[1776875810838,41.49,78924.88,0.0,0.03846,3e-05,6.57929]
[1776875815873,41.49,78927.07,0.0,0.03852,3e-05,6.58754]
[1776875820909,41.49,78927.53,0.0,0.03853,3e-05,6.58946]
[1776875825943,41.49,78926.25,0.0,0.0385,3e-05,6.58506]
[1776875830981,41.49,78925.7,0.0,0.03849,3e-05,6.58331]
[1776875836017,41.49,78920.43,0.0,0.03836,3e-05,6.56445]
[1776875838031,41.49,78931.99,0.0,0.03865,3e-05,6.60666]
[1776875843068,41.49,78942.69,0.0,0.03893,3e-05,6.64589]
[1776875846089,41.49,78956.26,0.0,0.03928,3e-05,6.69565]
[1776875851125,41.49,78963.57,0.0,0.03945,3e-05,6.71924]
[1776875852157,41.49,78963.57,0.0,0.03945,3e-05,6.71924]
[1776875852207,41.49,78962.54,0.0,0.03942,3e-05,6.71528]
[1776875855340,41.49,78960.51,0.0,0.03936,3e-05,6.70733]
[1776875859256,41.49,78961.89,0.0,0.0394,3e-05,6.71196]
[1776875859375,41.49,78971.37,0.0,0.03964,3e-05,6.74685]
[1776875859458,41.49,78971.37,0.0,0.03964,3e-05,6.74685]
[1776875859906,41.49,78971.37,0.0,0.03964,3e-05,6.74685]
[1776875860193,41.49,78971.28,0.0,0.03964,3e-05,6.74635]
[1776875861032,41.49,78971.28,0.0,0.03964,3e-05,6.74635]
[1776875861197,41.49,78982.77,0.0,0.03994,3e-05,6.78878]
[1776875866233,41.48,78985.7,0.0,0.04001,3e-05,6.79827]
[1776875869254,41.48,78996.73,0.0,0.04029,3e-05,6.83855]
[1776875874289,41.48,78997.16,0.0,0.04029,3e-05,6.83853]
[1776875879324,41.48,78999.42,0.0,0.04034,3e-05,6.84535]
[1776875884359,41.47,79010.65,0.0,0.04062,3e-05,6.88571]
[1776875889343,41.47,78999.74,0.0,0.04032,3e-05,6.84306]
[1776875891555,41.47,78997.6,0.0,0.04026,3e-05,6.83476]
[1776875891612,41.47,78994.59,0.0,0.04018,3e-05,6.82297]
[1776875896633,41.47,78993.03,0.0,0.04013,3e-05,6.81612]
[1776875896734,41.47,78991.4,0.0,0.04009,3e-05,6.80979]
[1776875902486,41.46,78991.1,0.0,0.04007,3e-05,6.80728]
[1776875907521,41.46,78985.53,0.0,0.03991,3e-05,6.78549]
[1776875912652,41.46,78986.4,0.0,0.03992,3e-05,6.7853]
[1776875914458,41.46,78974.4,0.0,0.0396,3e-05,6.7404]
[1776875914571,41.46,78974.4,0.0,0.0396,3e-05,6.74029]
[1776875917592,41.46,78960.57,0.0,0.03924,3e-05,6.68901]
[1776875922626,41.46,78956.23,0.0,0.03912,3e-05,6.67299]
[1776875925648,41.46,78941.18,0.0,0.03874,3e-05,6.61784]
[1776875930767,41.46,78939.01,0.0,0.03868,3e-05,6.61026]
[1776875936724,41.46,78935.19,0.0,0.03859,3e-05,6.5969]
[1776875941760,41.46,78928.43,0.0,0.03842,3e-05,6.57283]
[1776875946795,41.46,78932.13,0.0,0.03852,3e-05,6.58682]
[1776875948812,41.46,78947.89,0.0,0.03892,3e-05,6.64454]
[1776875950120,41.46,78947.89,0.0,0.03892,3e-05,6.64454]
[1776875950218,41.46,78963.34,0.0,0.03932,3e-05,6.70132]
[1776875951044,41.46,78963.34,0.0,0.03932,3e-05,6.70132]
[1776875951142,41.46,78966.49,0.0,0.03941,3e-05,6.71286]
[1776875951817,41.46,78966.49,0.0,0.03941,3e-05,6.71286]
[1776875952228,41.46,78966.49,0.0,0.03941,3e-05,6.71286]
[1776875961906,41.46,78954.6,0.0,0.03909,3e-05,6.6678]
[1776875964148,41.46,78953.54,0.0,0.03906,3e-05,6.66385]
[1776875969963,41.46,78950.53,0.0,0.03898,3e-05,6.65263]
[1776875974997,41.46,78949.3,0.0,0.03893,3e-05,6.64527]
[1776875979042,41.46,78939.2,0.0,0.03867,3e-05,6.60825]
[1776875984087,41.46,78936.66,0.0,0.03861,3e-05,6.59932]
[1776875989128,41.46,78945.02,0.0,0.03883,3e-05,6.63005]
[1776875991140,41.46,78955.22,0.0,0.03909,3e-05,6.66744]
[1776875996171,41.46,78947.98,0.0,0.0389,3e-05,6.64078]
[1776876001206,41.46,78947.33,0.0,0.03889,3e-05,6.63843]
[1776876006243,41.46,78948.25,0.0,0.03891,3e-05,6.64183]
[1776876008254,41.46,78936.43,0.0,0.03861,3e-05,6.5987]
[1776876011341,41.46,78926.44,0.0,0.03835,3e-05,6.56252]
[1776876017320,41.46,78922.04,0.0,0.03825,3e-05,6.54736]
[1776876022074,41.46,78913.42,0.0,0.03803,3e-05,6.51682]
[1776876022360,41.46,78913.3,0.0,0.03803,3e-05,6.51658]
[1776876022631,41.46,78913.3,0.0,0.03803,3e-05,6.51658]
[1776876024371,41.46,78892.01,0.0,0.0375,3e-05,6.44027]
[1776876024952,41.46,78892.01,0.0,0.0375,3e-05,6.44027]
[1776876025377,41.47,78889.53,0.0,0.03744,2e-05,6.4317]
[1776876030140,41.47,78888.66,0.0,0.03743,2e-05,6.42999]
[1776876030412,41.47,78887.37,0.0,0.0374,2e-05,6.42571]
[1776876032107,41.47,78888.18,0.0,0.03741,2e-05,6.42637]
[1776876033434,41.47,78876.13,0.0,0.03711,2e-05,6.38397]
[1776876038469,41.48,78875.4,0.0,0.03711,2e-05,6.38353]
[1776876041489,41.48,78887.77,0.0,0.03743,2e-05,6.429]
[1776876046524,41.48,78889.56,0.0,0.03748,3e-05,6.43712]
[1776876051565,41.48,78896.13,0.0,0.03766,3e-05,6.46251]
[1776876056600,41.49,78897.15,0.0,0.0377,3e-05,6.4679]
[1776876061635,41.49,78888.0,0.0,0.03748,3e-05,6.43658]
[1776876066669,41.49,78897.16,0.0,0.03772,3e-05,6.47118]
[1776876070610,41.5,78911.08,0.0,0.03808,3e-05,6.52224]
[1776876075732,41.5,78894.59,0.0,0.03767,3e-05,6.46408]
[1776876080768,41.5,78889.48,0.0,0.03756,3e-05,6.44737]
[1776876085803,41.51,78893.25,0.0,0.03766,3e-05,6.46259]
[1776876090838,41.51,78895.84,0.0,0.03774,3e-05,6.47345]
[1776876095873,41.51,78905.5,0.0,0.03798,3e-05,6.50696]
[1776876100909,41.51,78894.28,0.0,0.0377,3e-05,6.46795]
[1776876105943,41.52,78888.17,0.0,0.03756,3e-05,6.44762]
[1776876110977,41.52,78886.55,0.0,0.03753,3e-05,6.44355]
[1776876116015,41.52,78889.98,0.0,0.03763,3e-05,6.45754]
[1776876121050,41.53,78892.11,0.0,0.0377,3e-05,6.46684]
[1776876122604,41.53,78902.52,0.0,0.03796,3e-05,6.50464]
[1776876128098,41.53,78897.38,0.0,0.03784,3e-05,6.48774]
[1776876132126,41.53,78886.41,0.0,0.03758,3e-05,6.44957]
[1776876137160,41.54,78883.57,0.0,0.03752,3e-05,6.44117]
[1776876142196,41.54,78874.56,0.0,0.03731,2e-05,6.41074]
[1776876146230,41.54,78891.05,0.0,0.03773,3e-05,6.47129]
[1776876151264,41.55,78885.51,0.0,0.03759,3e-05,6.45028]
[1776876153275,41.55,78872.6,0.0,0.03727,2e-05,6.40474]
[1776876155289,41.55,78861.5,0.0,0.037,2e-05,6.36602]
[1776876160323,41.55,78862.73,0.0,0.03705,2e-05,6.37253]
[1776876164414,41.56,78875.85,0.0,0.03738,2e-05,6.42057]
[1776876170393,41.56,78881.41,0.0,0.03754,3e-05,6.4427]
[1776876175430,41.56,78875.87,0.0,0.03741,2e-05,6.42458]
[1776876176752,41.56,78865.86,0.0,0.03716,2e-05,6.38917]
[1776876177296,41.56,78865.86,0.0,0.03716,2e-05,6.38917]
[1776876177465,41.56,78866.07,0.0,0.03717,2e-05,6.38992]
[1776876177871,41.56,78866.07,0.0,0.03717,2e-05,6.38992]
[1776876178467,41.57,78826.08,0.0,0.03619,2e-05,6.24874]
[1776876179465,41.57,78802.73,0.0,0.03563,2e-05,6.1675]
[1776876180492,41.57,78812.75,0.0,0.03587,2e-05,6.20254]
[1776876181487,41.57,78832.4,0.0,0.03635,2e-05,6.27146]
[1776876184198,41.57,78837.7,0.0,0.03649,2e-05,6.29281]
[1776876184490,41.57,78837.7,0.0,0.03649,2e-05,6.29281]
[1776876184551,41.57,78801.05,0.0,0.03561,2e-05,6.16496]
[1776876185314,41.57,78801.05,0.0,0.03561,2e-05,6.16496]
[1776876185512,41.57,78801.04,0.0,0.03562,2e-05,6.1656]
[1776876186047,41.57,78801.04,0.0,0.03562,2e-05,6.1656]
[1776876186521,41.58,78798.01,0.0,0.03555,2e-05,6.15583]
[1776876187527,41.58,78819.25,0.0,0.03607,2e-05,6.23075]
[1776876191651,41.58,78829.28,0.0,0.03633,2e-05,6.26863]
[1776876195587,41.59,78817.86,0.0,0.03607,2e-05,6.23103]
[1776876196591,41.59,78805.67,0.0,0.03578,2e-05,6.18909]
[1776876197674,41.59,78795.3,0.0,0.03554,2e-05,6.15373]
[1776876203639,41.6,78796.16,0.0,0.03559,2e-05,6.16138]
[1776876208675,41.61,78796.71,0.0,0.03563,2e-05,6.16729]
[1776876210688,41.61,78807.46,0.0,0.0359,2e-05,6.20632]
[1776876215724,41.62,78810.84,0.0,0.03599,2e-05,6.21909]
[1776876218586,41.62,78811.53,0.0,0.03602,2e-05,6.22291]
[1776876218746,41.62,78805.58,0.0,0.03588,2e-05,6.20282]
[1776876219752,41.62,78783.04,0.0,0.03535,2e-05,6.12522]
[1776876221572,41.63,78776.38,0.0,0.03519,2e-05,6.10306]
[1776876221766,41.63,78779.15,0.0,0.03527,2e-05,6.11352]
[1776876224787,41.63,78765.07,0.0,0.03495,2e-05,6.06766]
[1776876229823,41.64,78766.14,0.0,0.03501,2e-05,6.07592]
[1776876232844,41.65,78783.64,0.0,0.03544,2e-05,6.13899]
[1776876235871,41.65,78772.68,0.0,0.0352,2e-05,6.10355]
[1776876238893,41.66,78761.65,0.0,0.03496,2e-05,6.06819]
[1776876243936,41.67,78754.83,0.0,0.03483,2e-05,6.04934]
[1776876245943,41.67,78773.62,0.0,0.03528,2e-05,6.11575]
[1776876247223,41.67,78773.62,0.0,0.03528,2e-05,6.11575]
[1776876252991,41.68,78762.93,0.0,0.03507,2e-05,6.08463]
[1776876258459,41.69,78756.01,0.0,0.03493,2e-05,6.06434]
[1776876258992,41.69,78756.08,0.0,0.03495,2e-05,6.06635]
[1776876260058,41.7,78770.43,0.0,0.03529,2e-05,6.11661]
[1776876261063,41.7,78788.56,0.0,0.03573,2e-05,6.18021]
[1776876266097,41.7,78781.62,0.0,0.03559,2e-05,6.1597]
[1776876270125,41.71,78770.02,0.0,0.03533,2e-05,6.1225]
[1776876272720,41.72,78762.38,0.0,0.03516,2e-05,6.09597]
[1776876273347,41.72,78762.38,0.0,0.03516,2e-05,6.09597]
[1776876274162,41.72,78764.28,0.0,0.03521,2e-05,6.10331]
[1776876276510,41.72,78778.3,0.0,0.03555,2e-05,6.15326]
[1776876282216,41.73,78789.33,0.0,0.03584,2e-05,6.19576]
[1776876284229,41.73,78800.86,0.0,0.03613,2e-05,6.23783]
[1776876289261,41.74,78811.41,0.0,0.03641,2e-05,6.27752]
[1776876294295,41.74,78807.06,0.0,0.03632,2e-05,6.26499]
[1776876299331,41.75,78799.15,0.0,0.03615,2e-05,6.24014]
[1776876304369,41.76,78785.25,0.0,0.03584,2e-05,6.19482]
[1776876305376,41.76,78773.35,0.0,0.03556,2e-05,6.15427]
[1776876310420,41.76,78764.44,0.0,0.03538,2e-05,6.12731]
[1776876312569,41.77,78759.63,0.0,0.03527,2e-05,6.11153]
[1776876312664,41.77,78748.18,0.0,0.035,2e-05,6.07302]
[1776876313091,41.77,78748.18,0.0,0.035,2e-05,6.07302]
[1776876313436,41.77,78748.18,0.0,0.03501,2e-05,6.07388]
[1776876315457,41.77,78732.87,0.0,0.03466,2e-05,6.02336]
[1776876320661,41.78,78734.72,0.0,0.03473,2e-05,6.03347]
[1776876325844,41.79,78740.72,0.0,0.0349,2e-05,6.05858]
[1776876325944,41.79,78746.55,0.0,0.03505,2e-05,6.07942]
[1776876329548,41.8,78759.51,0.0,0.03538,2e-05,6.12732]
[1776876332568,41.8,78751.71,0.0,0.0352,2e-05,6.10037]
[1776876337604,41.81,78743.93,0.0,0.03504,2e-05,6.07802]
[1776876341687,41.82,78742.95,0.0,0.03504,2e-05,6.07732]
[1776876341705,41.82,78741.48,0.0,0.03501,2e-05,6.07317]
[1776876344654,41.83,78731.06,0.0,0.03479,2e-05,6.04024]
[1776876347626,41.83,78730.0,0.0,0.03477,2e-05,6.03852]
[1776876347721,41.83,78739.16,0.0,0.035,2e-05,6.07078]
[1776876348434,41.83,78739.16,0.0,0.035,2e-05,6.07078]
[1776876348684,41.83,78739.16,0.0,0.035,2e-05,6.0717]
[1776876353630,41.84,78734.37,0.0,0.03491,2e-05,6.05893]
[1776876353719,41.84,78732.03,0.0,0.03487,2e-05,6.05185]
[1776876358755,41.85,78734.12,0.0,0.03495,2e-05,6.06357]
[1776876363790,41.86,78725.47,0.0,0.03478,2e-05,6.03862]
[1776876368528,41.87,78730.52,0.0,0.03492,2e-05,6.05951]
[1776876368825,41.87,78732.66,0.0,0.03498,2e-05,6.06772]
[1776876370045,41.87,78732.3,0.0,0.03498,2e-05,6.06738]
[1776876370841,41.87,78728.75,0.0,0.0349,2e-05,6.05613]
[1776876375874,41.88,78732.13,0.0,0.03501,2e-05,6.07212]
[1776876380909,41.89,78731.56,0.0,0.03503,2e-05,6.07454]
[1776876385944,41.9,78732.12,0.0,0.03507,2e-05,6.08078]
[1776876388969,41.91,78751.2,0.0,0.03554,2e-05,6.14885]
[1776876394005,41.91,78754.15,0.0,0.03562,2e-05,6.16012]
[1776876399038,41.92,78759.61,0.0,0.03578,2e-05,6.18262]
[1776876404073,41.93,78761.09,0.0,0.03584,2e-05,6.19128]
[1776876408100,41.93,78749.67,0.0,0.03558,2e-05,6.15457]
[1776876413135,41.94,78756.09,0.0,0.03576,2e-05,6.18048]
[1776876418174,41.95,78763.77,0.0,0.03597,2e-05,6.21048]
[1776876423208,41.96,78761.92,0.0,0.03595,2e-05,6.20737]
[1776876428246,41.96,78761.49,0.0,0.03596,2e-05,6.20923]
[1776876431267,41.97,78773.34,0.0,0.03626,2e-05,6.25238]
[1776876434288,41.97,78786.43,0.0,0.03659,2e-05,6.29981]
[1776876439324,41.98,78791.51,0.0,0.03673,2e-05,6.32019]
[1776876444370,41.98,78789.2,0.0,0.03669,2e-05,6.31442]
[1776876449399,41.99,78770.97,0.0,0.03627,2e-05,6.25325]
[1776876452425,41.99,78789.51,0.0,0.03672,2e-05,6.31711]
[1776876457456,41.99,78791.52,0.0,0.03679,2e-05,6.32696]
[1776876462491,42.0,78791.14,0.0,0.03679,2e-05,6.32795]
[1776876467526,42.0,78792.93,0.0,0.03685,2e-05,6.33654]
[1776876472561,42.01,78795.0,0.0,0.03692,2e-05,6.34606]
[1776876477596,42.01,78795.58,0.0,0.03695,2e-05,6.35029]
[1776876482630,42.02,78794.8,0.0,0.03694,2e-05,6.34971]
[1776876486659,42.02,78805.75,0.0,0.03722,2e-05,6.38986]
[1776876491694,42.02,78804.13,0.0,0.0372,2e-05,6.38596]
[1776876496728,42.03,78807.46,0.0,0.03729,2e-05,6.39941]
[1776876501128,42.03,78791.16,0.0,0.0369,2e-05,6.34337]
[1776876502770,42.03,78780.01,0.0,0.03664,2e-05,6.30517]
[1776876503984,42.03,78780.01,0.0,0.03664,2e-05,6.30517]
[1776876504155,42.03,78780.01,0.0,0.03664,2e-05,6.30517]
[1776876504116,42.03,78763.21,0.0,0.03623,2e-05,6.24712]
[1776876504787,42.03,78762.84,0.0,0.03623,2e-05,6.24639]
[1776876509825,42.04,78753.27,0.0,0.03602,2e-05,6.21612]
[1776876512438,42.04,78750.4,0.0,0.03595,2e-05,6.20483]
[1776876512842,42.04,78749.07,0.0,0.03592,2e-05,6.20085]
[1776876517876,42.05,78745.29,0.0,0.03585,2e-05,6.19092]
[1776876522910,42.06,78741.53,0.0,0.03578,2e-05,6.18114]
[1776876527894,42.06,78746.88,0.0,0.03593,2e-05,6.20219]
[1776876527996,42.06,78748.39,0.0,0.03597,2e-05,6.20802]
[1776876531123,42.07,78748.2,0.0,0.03597,2e-05,6.20854]
[1776876531974,42.07,78747.59,0.0,0.03597,2e-05,6.20763]
[1776876532908,42.07,78747.59,0.0,0.03597,2e-05,6.20763]
[1776876532986,42.07,78748.71,0.0,0.036,2e-05,6.21212]
[1776876536014,42.07,78761.08,0.0,0.03631,2e-05,6.25677]
[1776876541043,42.08,78752.97,0.0,0.03613,2e-05,6.23135]
[1776876546079,42.08,78751.23,0.0,0.03611,2e-05,6.22812]
[1776876550107,42.09,78741.22,0.0,0.03589,2e-05,6.19586]
[1776876551302,42.09,78740.77,0.0,0.03588,2e-05,6.19493]
[1776876552121,42.09,78741.63,0.0,0.03591,2e-05,6.19852]
[1776876552504,42.09,78741.63,0.0,0.03591,2e-05,6.19852]
[1776876553127,42.09,78740.26,0.0,0.03588,2e-05,6.19441]
[1776876554092,42.09,78740.26,0.0,0.03588,2e-05,6.19441]
[1776876554181,42.09,78738.85,0.0,0.03585,2e-05,6.19017]
[1776876559583,42.1,78737.68,0.0,0.03584,2e-05,6.18929]
[1776876560181,42.1,78738.17,0.0,0.03586,2e-05,6.19161]
[1776876561017,42.1,78738.17,0.0,0.03586,2e-05,6.19161]
[1776876561193,42.1,78746.4,0.0,0.03606,2e-05,6.22067]
[1776876561365,42.1,78746.4,0.0,0.03606,2e-05,6.22067]
[1776876562171,42.1,78746.4,0.0,0.03606,2e-05,6.22067]
[1776876562234,42.1,78746.4,0.0,0.03606,2e-05,6.22067]
[1776876563199,42.11,78742.17,0.0,0.03597,2e-05,6.2072]
[1776876565220,42.11,78752.2,0.0,0.03622,2e-05,6.24313]
[1776876566226,42.11,78764.86,0.0,0.03653,2e-05,6.2877]
[1776876571260,42.11,78785.43,0.0,0.03703,2e-05,6.35944]
[1776876574278,42.12,78791.59,0.0,0.03719,2e-05,6.3822]
[1776876574294,42.12,78809.02,0.0,0.03762,2e-05,6.44377]
[1776876575692,42.12,78809.02,0.0,0.03762,2e-05,6.44377]
[1776876575787,42.12,78819.44,0.0,0.03788,2e-05,6.48137]
[1776876576484,42.12,78819.44,0.0,0.03788,2e-05,6.48137]
[1776876576531,42.12,78821.15,0.0,0.03792,2e-05,6.48745]
[1776876582340,42.12,78822.75,0.0,0.03797,2e-05,6.49417]
[1776876587375,42.12,78823.49,0.0,0.03799,2e-05,6.49759]
[1776876589268,42.12,78823.49,0.0,0.03799,2e-05,6.49759]
[1776876590398,42.12,78830.99,0.0,0.03818,3e-05,6.52481]
[1776876592468,42.12,78833.08,0.0,0.03824,3e-05,6.5324]
[1776876592513,42.12,78831.73,0.0,0.0382,3e-05,6.52767]
[1776876596838,42.12,78831.86,0.0,0.03821,3e-05,6.52847]
[1776876596847,42.12,78833.22,0.0,0.03825,3e-05,6.53356]
[1776876597503,42.12,78833.22,0.0,0.03825,3e-05,6.53356]
[1776876597604,42.12,78832.43,0.0,0.03823,3e-05,6.53084]
[1776876599136,42.12,78832.43,0.0,0.03823,3e-05,6.53084]
[1776876599226,42.12,78833.32,0.0,0.03825,3e-05,6.53414]
[1776876599801,42.12,78833.32,0.0,0.03825,3e-05,6.53414]
[1776876599871,42.12,78832.85,0.0,0.03824,3e-05,6.53256]
[1776876603487,42.13,78818.56,0.0,0.03788,2e-05,6.48196]
[1776876608522,42.13,78806.82,0.0,0.0376,2e-05,6.44115]
[1776876613557,42.13,78807.14,0.0,0.03762,2e-05,6.44361]
[1776876618595,42.13,78805.52,0.0,0.03759,2e-05,6.43915]
[1776876620610,42.13,78817.05,0.0,0.03787,2e-05,6.48052]
[1776876625646,42.14,78817.98,0.0,0.03791,2e-05,6.48495]
[1776876630680,42.14,78824.71,0.0,0.03808,2e-05,6.50975]
[1776876636100,42.14,78822.26,0.0,0.03801,2e-05,6.49909]
[1776876636192,42.14,78821.12,0.0,0.03798,2e-05,6.49521]
[1776876636658,42.14,78821.12,0.0,0.03798,2e-05,6.49521]
[1776876636722,42.14,78821.31,0.0,0.03799,2e-05,6.49607]
[1776876640158,42.14,78814.4,0.0,0.03782,2e-05,6.47191]
[1776876640257,42.14,78814.1,0.0,0.03781,2e-05,6.47106]
[1776876641198,42.14,78814.1,0.0,0.03781,2e-05,6.47106]
[1776876641265,42.14,78814.04,0.0,0.03781,2e-05,6.47107]
[1776876643771,42.14,78801.96,0.0,0.03752,2e-05,6.42904]
[1776876647074,42.14,78805.19,0.0,0.0376,2e-05,6.44102]
[1776876647092,42.14,78797.04,0.0,0.0374,2e-05,6.41247]
[1776876652848,42.15,78795.07,0.0,0.03737,2e-05,6.40731]
[1776876653854,42.15,78807.72,0.0,0.03768,2e-05,6.45229]
[1776876654881,42.15,78807.72,0.0,0.03768,2e-05,6.45229]
[1776876654954,42.15,78807.77,0.0,0.03769,2e-05,6.4527]
[1776876660904,42.15,78814.55,0.0,0.03786,2e-05,6.4779]
[1776876665939,42.15,78811.04,0.0,0.03778,2e-05,6.46658]
[1776876666416,42.15,78811.04,0.0,0.03778,2e-05,6.46658]
[1776876666946,42.15,78811.62,0.0,0.0378,2e-05,6.46884]
[1776876668291,42.15,78811.62,0.0,0.0378,2e-05,6.46884]
[1776876668962,42.15,78820.74,0.0,0.03803,2e-05,6.50159]
[1776876670927,42.15,78821.81,0.0,0.03806,2e-05,6.50554]
[1776876670974,42.15,78822.72,0.0,0.03808,2e-05,6.50892]
[1776876671502,42.15,78822.72,0.0,0.03808,2e-05,6.50892]
[1776876671982,42.16,78822.61,0.0,0.03808,2e-05,6.50866]
[1776876677016,42.16,78827.31,0.0,0.0382,3e-05,6.52598]
[1776876680014,42.16,78822.06,0.0,0.03807,2e-05,6.50749]
[1776876680195,42.16,78822.06,0.0,0.03807,2e-05,6.50749]
[1776876680345,42.16,78822.06,0.0,0.03807,2e-05,6.50749]
[1776876681045,42.16,78828.25,0.0,0.03823,3e-05,6.52984]
[1776876682052,42.16,78838.85,0.0,0.03849,3e-05,6.56789]
[1776876686375,42.16,78837.65,0.0,0.03846,3e-05,6.56369]
[1776876686698,42.16,78836.61,0.0,0.03844,3e-05,6.56]
[1776876686840,42.16,78836.61,0.0,0.03844,3e-05,6.56]
[1776876687086,42.16,78836.05,0.0,0.03842,3e-05,6.55804]
[1776876688093,42.16,78823.68,0.0,0.03811,2e-05,6.51387]
[1776876693127,42.16,78821.98,0.0,0.03806,2e-05,6.50579]
[1776876696148,42.16,78807.12,0.0,0.0377,2e-05,6.45345]
[1776876701188,42.16,78807.83,0.0,0.03772,2e-05,6.4571]
[1776876705037,42.16,78802.07,0.0,0.03758,2e-05,6.43746]
[1776876707970,42.17,78803.6,0.0,0.03763,2e-05,6.44362]
[1776876708233,42.17,78800.94,0.0,0.03756,2e-05,6.43444]
[1776876709011,42.17,78800.94,0.0,0.03756,2e-05,6.43444]
[1776876709240,42.17,78800.81,0.0,0.03756,2e-05,6.43423]
[1776876714276,42.17,78803.85,0.0,0.03765,2e-05,6.44622]
[1776876719309,42.17,78800.18,0.0,0.03756,2e-05,6.43451]
[1776876723275,42.17,78809.57,0.0,0.0378,2e-05,6.46853]
[1776876723340,42.17,78817.6,0.0,0.038,2e-05,6.49728]
[1776876724286,42.17,78817.6,0.0,0.038,2e-05,6.49728]
[1776876724349,42.17,78817.45,0.0,0.038,2e-05,6.49675]
[1776876729382,42.18,78813.08,0.0,0.0379,2e-05,6.48229]
[1776876734417,42.18,78802.98,0.0,0.03765,2e-05,6.44736]
[1776876739423,42.18,78799.07,0.0,0.03757,2e-05,6.43469]
[1776876741466,42.18,78781.99,0.0,0.03715,2e-05,6.37501]
[1776876746500,42.18,78779.41,0.0,0.0371,2e-05,6.36769]
[1776876751551,42.19,78780.0,0.0,0.03711,2e-05,6.36891]
[1776876756297,42.19,78765.74,0.0,0.03678,2e-05,6.32074]
[1776876757593,42.19,78743.96,0.0,0.03625,2e-05,6.24538]
[1776876762628,42.2,78742.86,0.0,0.03625,2e-05,6.24431]
[1776876764469,42.2,78731.92,0.0,0.03599,2e-05,6.20757]
[1776876769677,42.21,78733.39,0.0,0.03605,2e-05,6.2155]
[1776876772698,42.21,78746.09,0.0,0.03636,2e-05,6.26112]
[1776876777733,42.21,78741.3,0.0,0.03627,2e-05,6.24705]
[1776876782769,42.22,78735.15,0.0,0.03614,2e-05,6.22849]
[1776876787805,42.23,78740.55,0.0,0.03629,2e-05,6.25003]
[1776876792840,42.23,78737.78,0.0,0.03624,2e-05,6.24318]
[1776876797875,42.24,78735.25,0.0,0.0362,2e-05,6.23729]
[1776876802910,42.24,78735.88,0.0,0.03624,2e-05,6.2423]
[1776876807945,42.25,78743.9,0.0,0.03645,2e-05,6.27292]
[1776876813473,42.25,78744.4,0.0,0.03646,2e-05,6.27414]
[1776876816001,42.26,78761.08,0.0,0.03688,2e-05,6.33421]
[1776876821036,42.26,78753.71,0.0,0.03672,2e-05,6.31105]
[1776876826070,42.27,78752.83,0.0,0.03671,2e-05,6.31017]
[1776876830099,42.27,78738.66,0.0,0.03638,2e-05,6.26276]
[1776876835133,42.28,78742.81,0.0,0.0365,2e-05,6.27971]
[1776876840169,42.28,78753.74,0.0,0.03678,2e-05,6.32005]
[1776876844197,42.28,78764.44,0.0,0.03705,2e-05,6.35904]
[1776876848225,42.29,78752.47,0.0,0.03677,2e-05,6.31877]
[1776876853263,42.29,78749.04,0.0,0.03671,2e-05,6.30898]
[1776876858294,42.3,78746.28,0.0,0.03666,2e-05,6.30165]
[1776876863329,42.3,78745.61,0.0,0.03666,2e-05,6.30163]
[1776876868365,42.31,78744.99,0.0,0.03666,2e-05,6.30174]
[1776876873400,42.31,78741.63,0.0,0.03658,2e-05,6.28989]
[1776876877429,42.31,78730.86,0.0,0.03634,2e-05,6.25456]
[1776876879839,42.32,78730.24,0.0,0.03633,2e-05,6.25349]
[1776876880449,42.32,78726.67,0.0,0.03625,2e-05,6.24169]
[1776876881455,42.32,78710.99,0.0,0.03588,2e-05,6.18824]
[1776876886133,42.32,78706.78,0.0,0.03579,2e-05,6.17642]
[1776876886493,42.33,78708.97,0.0,0.03585,2e-05,6.18459]
[1776876891525,42.33,78708.89,0.0,0.03587,2e-05,6.18754]
[1776876895437,42.34,78705.39,0.0,0.0358,2e-05,6.17748]
[1776876895554,42.34,78703.85,0.0,0.03577,2e-05,6.17286]
[1776876896385,42.34,78703.85,0.0,0.03577,2e-05,6.17286]
[1776876896561,42.34,78702.14,0.0,0.03574,2e-05,6.16766]
[1776876901596,42.35,78700.45,0.0,0.03572,2e-05,6.16523]
[1776876904197,42.35,78700.02,0.0,0.03572,2e-05,6.16509]
[1776876904617,42.35,78699.64,0.0,0.03571,2e-05,6.16445]
[1776876905354,42.35,78699.64,0.0,0.03571,2e-05,6.16445]
[1776876905363,42.35,78695.03,0.0,0.03561,2e-05,6.14869]
[1776876905748,42.35,78695.03,0.0,0.03561,2e-05,6.14869]
[1776876906416,42.35,78695.03,0.0,0.03561,2e-05,6.14869]
[1776876906465,42.35,78674.38,0.0,0.03513,2e-05,6.07907]
[1776876906817,42.35,78661.05,0.0,0.03482,2e-05,6.03493]
[1776876912270,42.36,78667.49,0.0,0.03498,2e-05,6.05788]
[1776876914572,42.36,78669.19,0.0,0.03502,2e-05,6.0639]
[1776876914617,42.36,78669.81,0.0,0.03504,2e-05,6.06626]
[1776876914732,42.36,78669.81,0.0,0.03504,2e-05,6.06626]
[1776876915493,42.36,78669.81,0.0,0.03504,2e-05,6.06626]
[1776876915538,42.36,78653.65,0.0,0.03466,2e-05,6.01174]
[1776876915804,42.36,78653.65,0.0,0.03466,2e-05,6.01174]
[1776876915865,42.36,78634.19,0.0,0.03422,2e-05,5.94765]
[1776876916805,42.36,78634.19,0.0,0.03422,2e-05,5.94765]
[1776876916888,42.36,78645.86,0.0,0.03449,2e-05,5.98714]
[1776876919121,42.36,78645.86,0.0,0.0345,2e-05,5.98759]
[1776876924772,42.37,78645.09,0.0,0.0345,2e-05,5.9882]
[1776876928804,42.37,78664.0,0.0,0.03495,2e-05,6.05352]
[1776876931227,42.37,78669.45,0.0,0.03508,2e-05,6.07274]
[1776876931318,42.37,78667.58,0.0,0.03503,2e-05,6.06463]
[1776876932292,42.37,78667.58,0.0,0.03503,2e-05,6.06463]
[1776876932392,42.38,78666.89,0.0,0.03503,2e-05,6.06386]
[1776876937865,42.39,78668.19,0.0,0.03508,2e-05,6.07219]
[1776876942899,42.39,78663.55,0.0,0.035,2e-05,6.06049]
[1776876947933,42.4,78662.58,0.0,0.035,2e-05,6.05915]
[1776876952971,42.4,78657.08,0.0,0.03488,2e-05,6.04263]
[1776876954183,42.4,78657.08,0.0,0.03488,2e-05,6.04263]
[1776876954432,42.4,78669.95,0.0,0.03518,2e-05,6.08657]
[1776876960039,42.41,78671.95,0.0,0.03524,2e-05,6.09523]
[1776876964304,42.41,78675.1,0.0,0.03532,2e-05,6.1068]
[1776876964655,42.41,78675.1,0.0,0.03532,2e-05,6.1068]
[1776876964404,42.41,78689.12,0.0,0.03566,2e-05,6.15508]
[1776876965597,42.41,78689.12,0.0,0.03566,2e-05,6.15508]
[1776876971101,42.42,78696.51,0.0,0.03586,2e-05,6.18377]
[1776876976136,42.42,78696.24,0.0,0.03587,2e-05,6.18559]
[1776876981185,42.43,78704.45,0.0,0.03608,2e-05,6.21649]
[1776876984206,42.43,78718.53,0.0,0.03643,2e-05,6.26655]
[1776876987227,42.43,78732.92,0.0,0.03679,2e-05,6.31766]
[1776876992262,42.44,78737.34,0.0,0.03689,2e-05,6.33222]
[1776876997567,42.44,78739.67,0.0,0.03696,2e-05,6.3418]
[1776877000318,42.44,78752.5,0.0,0.03728,2e-05,6.38793]
[1776877005354,42.45,78757.05,0.0,0.0374,2e-05,6.40516]
[1776877009722,42.45,78746.06,0.0,0.03714,2e-05,6.36788]
[1776877013412,42.45,78734.69,0.0,0.03688,2e-05,6.32961]
[1776877018447,42.46,78735.31,0.0,0.0369,2e-05,6.33352]
[1776877023480,42.46,78739.78,0.0,0.03702,2e-05,6.35079]
[1776877028517,42.46,78736.39,0.0,0.03695,2e-05,6.3406]
[1776877033551,42.46,78735.63,0.0,0.03694,2e-05,6.33872]
[1776877037579,42.47,78747.35,0.0,0.03723,2e-05,6.38099]
[1776877042613,42.47,78753.49,0.0,0.03739,2e-05,6.40385]
[1776877047648,42.47,78754.92,0.0,0.03744,2e-05,6.41022]
[1776877052683,42.48,78754.42,0.0,0.03742,2e-05,6.40722]
[1776877057719,42.48,78740.94,0.0,0.0371,2e-05,6.36157]
[1776877062756,42.48,78735.8,0.0,0.03699,2e-05,6.34545]
[1776877067790,42.49,78731.89,0.0,0.03691,2e-05,6.33357]
[1776877072840,42.49,78726.96,0.0,0.0368,2e-05,6.31825]
[1776877077861,42.49,78724.3,0.0,0.03675,2e-05,6.31081]
[1776877079234,42.49,78724.3,0.0,0.03675,2e-05,6.31081]
[1776877079335,42.49,78723.14,0.0,0.03673,2e-05,6.30714]
[1776877084909,42.5,78709.5,0.0,0.03641,2e-05,6.26166]
[1776877087535,42.5,78705.59,0.0,0.03632,2e-05,6.24808]
[1776877087541,42.5,78702.72,0.0,0.03625,2e-05,6.23803]
[1776877091511,42.5,78691.57,0.0,0.03598,2e-05,6.19951]
[1776877096992,42.5,78692.47,0.0,0.036,2e-05,6.20257]
[1776877102041,42.5,78688.68,0.0,0.03591,2e-05,6.1896]
[1776877107074,42.5,78691.2,0.0,0.03597,2e-05,6.19824]
[1776877108937,42.5,78696.24,0.0,0.03609,2e-05,6.21549]
[1776877109089,42.5,78697.7,0.0,0.03612,2e-05,6.22046]
[1776877110794,42.5,78697.7,0.0,0.03612,2e-05,6.22046]
[1776877111102,42.5,78705.38,0.0,0.03629,2e-05,6.24418]
[1776877113125,42.5,78693.29,0.0,0.036,2e-05,6.20264]
[1776877118152,42.5,78687.91,0.0,0.03588,2e-05,6.18432]
[1776877119428,42.5,78687.91,0.0,0.03588,2e-05,6.18432]
[1776877119510,42.5,78688.56,0.0,0.03589,2e-05,6.18658]
[1776877120767,42.5,78688.56,0.0,0.03589,2e-05,6.18658]
[1776877120846,42.5,78687.58,0.0,0.03587,2e-05,6.18331]
[1776877122562,42.5,78688.43,0.0,0.03589,2e-05,6.18622]
[1776877122660,42.5,78689.61,0.0,0.03592,2e-05,6.19033]
[1776877128401,42.5,78688.31,0.0,0.03589,2e-05,6.18604]
[1776877128503,42.5,78686.91,0.0,0.03586,2e-05,6.18129]
[1776877134262,42.5,78691.16,0.0,0.03596,2e-05,6.1961]
[1776877137529,42.5,78693.87,0.0,0.03602,2e-05,6.20541]
[1776877137610,42.5,78693.95,0.0,0.03603,2e-05,6.20569]
[1776877142462,42.5,78693.3,0.0,0.03601,2e-05,6.20345]
[1776877142606,42.5,78693.3,0.0,0.03601,2e-05,6.20345]
[1776877142632,42.5,78693.3,0.0,0.03601,2e-05,6.20345]
[1776877142667,42.5,78693.32,0.0,0.03601,2e-05,6.20352]
[1776877145343,42.5,78711.81,0.0,0.03646,2e-05,6.26813]
[1776877146347,42.5,78721.81,0.0,0.0367,2e-05,6.30314]
[1776877148017,42.5,78722.1,0.0,0.03671,2e-05,6.30452]
[1776877153396,42.5,78731.93,0.0,0.03696,2e-05,6.34066]
[1776877158431,42.51,78730.89,0.0,0.03695,2e-05,6.33859]
[1776877163465,42.51,78731.85,0.0,0.03698,2e-05,6.34353]
[1776877168501,42.51,78731.05,0.0,0.03698,2e-05,6.34233]
[1776877172933,42.52,78730.39,0.0,0.03696,2e-05,6.33873]
[1776877178571,42.52,78725.26,0.0,0.03685,2e-05,6.32284]
[1776877180129,42.52,78721.73,0.0,0.03676,2e-05,6.31128]
[1776877180811,42.52,78721.73,0.0,0.03676,2e-05,6.31128]
[1776877188264,42.53,78719.04,0.0,0.03672,2e-05,6.30469]
[1776877188583,42.53,78718.7,0.0,0.03671,2e-05,6.30384]
[1776877193677,42.53,78717.46,0.0,0.0367,2e-05,6.30116]
[1776877198712,42.54,78716.94,0.0,0.03669,2e-05,6.30091]
[1776877203747,42.53,78719.57,0.0,0.03675,2e-05,6.30934]
[1776877208784,42.53,78717.55,0.0,0.0367,2e-05,6.30169]
[1776877210729,42.53,78718.38,0.0,0.03672,2e-05,6.30486]
[1776877210813,42.53,78720.24,0.0,0.03677,2e-05,6.31161]
[1776877211760,42.53,78720.24,0.0,0.03677,2e-05,6.31161]
[1776877211815,42.53,78733.96,0.0,0.0371,2e-05,6.35956]
[1776877213817,42.54,78744.21,0.0,0.03735,2e-05,6.39569]
[1776877215489,42.54,78745.78,0.0,0.03739,2e-05,6.40133]
[1776877220866,42.54,78746.37,0.0,0.03741,2e-05,6.40434]
[1776877222139,42.54,78748.35,0.0,0.03746,2e-05,6.41127]
[1776877222884,42.54,78764.5,0.0,0.03786,2e-05,6.4682]
[1776877226913,42.54,78776.07,0.0,0.03815,2e-05,6.50904]
[1776877231950,42.54,78776.42,0.0,0.03814,2e-05,6.5076]
[1776877234969,42.54,78751.76,0.0,0.03753,2e-05,6.42075]
[1776877236176,42.54,78751.76,0.0,0.03753,2e-05,6.42075]
[1776877236220,42.54,78723.36,0.0,0.03684,2e-05,6.3216]
[1776877238162,42.54,78724.02,0.0,0.03685,2e-05,6.32291]
[1776877240217,42.53,78724.94,0.0,0.03687,2e-05,6.32561]
[1776877240255,42.53,78731.97,0.0,0.03704,2e-05,6.34978]
[1776877246047,42.53,78741.43,0.0,0.03726,2e-05,6.38101]
[1776877249719,42.53,78761.87,0.0,0.03775,2e-05,6.45222]
[1776877255110,42.53,78763.89,0.0,0.03781,2e-05,6.45977]
[1776877260145,42.53,78760.7,0.0,0.03773,2e-05,6.44903]
[1776877263050,42.53,78766.45,0.0,0.03787,2e-05,6.46948]
[1776877263417,42.53,78786.19,0.0,0.03836,2e-05,6.5393]
[1776877266188,42.53,78796.37,0.0,0.03862,3e-05,6.57535]
[1776877267665,42.53,78796.37,0.0,0.03862,3e-05,6.57535]
[1776877273955,42.53,78792.57,0.0,0.03852,3e-05,6.56115]
[1776877276657,42.53,78791.98,0.0,0.0385,3e-05,6.55885]
[1776877276751,42.53,78784.06,0.0,0.0383,2e-05,6.53066]
[1776877277540,42.53,78784.06,0.0,0.0383,2e-05,6.53066]
[1776877277814,42.53,78784.06,0.0,0.0383,2e-05,6.53066]
[1776877277916,42.53,78780.01,0.0,0.0382,2e-05,6.51628]
[1776877283313,42.53,78787.41,0.0,0.03839,2e-05,6.54246]
[1776877286936,42.53,78813.49,0.0,0.03904,3e-05,6.63538]
[1776877289428,42.53,78828.38,0.0,0.03942,3e-05,6.68881]
[1776877291399,42.53,78859.52,0.0,0.0402,3e-05,6.79792]
[1776877293393,42.53,78837.09,0.0,0.03961,3e-05,6.71582]
[1776877298432,42.52,78856.12,0.0,0.04009,3e-05,6.78306]
[1776877303468,42.52,78855.88,0.0,0.04007,3e-05,6.78004]
[1776877308519,42.51,78871.69,0.0,0.04046,3e-05,6.83551]
[1776877313561,42.51,78872.0,0.0,0.04045,3e-05,6.83403]
[1776877316560,42.51,78883.87,0.0,0.04075,3e-05,6.87646]
[1776877321595,42.5,78877.91,0.0,0.04057,3e-05,6.85135]
[1776877326631,42.49,78887.69,0.0,0.04081,3e-05,6.88458]
[1776877331670,42.49,78885.12,0.0,0.04072,3e-05,6.87241]
[1776877334689,42.49,78874.85,0.0,0.04044,3e-05,6.83325]
[1776877339799,42.48,78857.5,0.0,0.03998,3e-05,6.76757]
[1776877345563,42.48,78852.19,0.0,0.03983,3e-05,6.74646]
[1776877347780,42.48,78842.27,0.0,0.03957,3e-05,6.70985]
[1776877348591,42.48,78842.27,0.0,0.03957,3e-05,6.70985]
[1776877350806,42.47,78826.85,0.0,0.03917,3e-05,6.65315]
[1776877355841,42.47,78829.19,0.0,0.0392,3e-05,6.6579]
[1776877357455,42.47,78828.49,0.0,0.03918,3e-05,6.65518]
[1776877358862,42.47,78840.28,0.0,0.03948,3e-05,6.69725]
[1776877363896,42.47,78835.5,0.0,0.03935,3e-05,6.67874]
[1776877368931,42.47,78828.71,0.0,0.03917,3e-05,6.65305]
[1776877372073,42.46,78830.56,0.0,0.03921,3e-05,6.65928]
[1776877375634,42.46,78828.57,0.0,0.03916,3e-05,6.65124]
[1776877375981,42.46,78826.79,0.0,0.03911,3e-05,6.64441]
[1776877376904,42.46,78826.79,0.0,0.03911,3e-05,6.64441]
[1776877376994,42.46,78815.22,0.0,0.03881,3e-05,6.60276]
[1776877377851,42.46,78815.22,0.0,0.03881,3e-05,6.60276]
[1776877377995,42.46,78815.49,0.0,0.03881,3e-05,6.60304]
[1776877380259,42.46,78816.19,0.0,0.03882,3e-05,6.60417]
[1776877381018,42.46,78816.47,0.0,0.03882,3e-05,6.60448]
[1776877386051,42.45,78810.37,0.0,0.03865,3e-05,6.5794]
[1776877387018,42.45,78810.37,0.0,0.03865,3e-05,6.5794]
[1776877387119,42.45,78812.11,0.0,0.03869,3e-05,6.58498]
[1776877387852,42.45,78812.11,0.0,0.03869,3e-05,6.58498]
[1776877388066,42.45,78812.33,0.0,0.03869,3e-05,6.58512]
[1776877391300,42.44,78810.04,0.0,0.03862,3e-05,6.57565]
[1776877392073,42.44,78810.04,0.0,0.03862,3e-05,6.57565]
[1776877394596,42.44,78812.29,0.0,0.03866,3e-05,6.58181]
[1776877395115,42.44,78810.35,0.0,0.03861,3e-05,6.57363]
[1776877396367,42.44,78815.2,0.0,0.03873,3e-05,6.59096]
[1776877397128,42.44,78816.66,0.0,0.03876,3e-05,6.59554]
[1776877399228,42.43,78817.66,0.0,0.03878,3e-05,6.59782]
[1776877400150,42.43,78821.34,0.0,0.03886,3e-05,6.60968]
[1776877400499,42.43,78821.34,0.0,0.03886,3e-05,6.60968]
[1776877401157,42.43,78828.68,0.0,0.03905,3e-05,6.63601]
[1776877403684,42.43,78830.33,0.0,0.03908,3e-05,6.6405]
[1776877404178,42.43,78830.64,0.0,0.03907,3e-05,6.64017]
[1776877405679,42.43,78834.68,0.0,0.03918,3e-05,6.6547]
[1776877405715,42.43,78839.38,0.0,0.0393,3e-05,6.67164]
[1776877406357,42.43,78839.38,0.0,0.0393,3e-05,6.67164]
[1776877406459,42.42,78838.54,0.0,0.03926,3e-05,6.66709]
[1776877408145,42.42,78838.54,0.0,0.03926,3e-05,6.66709]
[1776877408244,42.42,78836.36,0.0,0.0392,3e-05,6.65847]
[1776877414248,42.41,78834.03,0.0,0.0391,3e-05,6.64293]
[1776877416185,42.41,78834.03,0.0,0.0391,3e-05,6.64293]
[1776877416262,42.41,78850.12,0.0,0.03949,3e-05,6.69861]
[1776877418276,42.41,78866.71,0.0,0.03991,3e-05,6.75806]
[1776877420361,42.4,78881.93,0.0,0.0403,3e-05,6.81269]
[1776877426332,42.4,78880.3,0.0,0.04024,3e-05,6.80438]
[1776877431367,42.39,78881.74,0.0,0.04026,3e-05,6.80733]
[1776877432284,42.39,78881.74,0.0,0.04026,3e-05,6.80733]
[1776877437409,42.39,78876.8,0.0,0.04011,3e-05,6.78625]
[1776877442444,42.38,78866.35,0.0,0.03983,3e-05,6.74624]
[1776877447478,42.38,78865.65,0.0,0.0398,3e-05,6.74206]
[1776877449493,42.38,78876.1,0.0,0.04006,3e-05,6.77935]
[1776877452672,42.38,78875.2,0.0,0.04003,3e-05,6.7753]
[1776877452741,42.38,78875.2,0.0,0.04003,3e-05,6.7753]
[1776877452826,42.38,78875.2,0.0,0.04003,3e-05,6.7753]
[1776877452888,42.38,78874.53,0.0,0.04001,3e-05,6.77248]
[1776877453725,42.38,78874.53,0.0,0.04001,3e-05,6.77248]
[1776877453773,42.38,78875.47,0.0,0.04003,3e-05,6.77554]
[1776877459563,42.37,78872.85,0.0,0.03995,3e-05,6.7638]
[1776877464599,42.37,78877.02,0.0,0.04005,3e-05,6.77749]
[1776877469652,42.36,78887.26,0.0,0.0403,3e-05,6.81266]
[1776877474670,42.36,78888.85,0.0,0.04031,3e-05,6.81362]
[1776877479705,42.36,78884.52,0.0,0.04018,3e-05,6.79567]
[1776877484739,42.35,78882.61,0.0,0.04012,3e-05,6.78711]
[1776877488767,42.35,78869.21,0.0,0.03976,3e-05,6.73649]
[1776877493139,42.35,78866.16,0.0,0.03967,3e-05,6.72451]
[1776877493240,42.35,78862.95,0.0,0.03958,3e-05,6.71176]
[1776877495194,42.34,78852.21,0.0,0.0393,3e-05,6.67136]
[1776877495569,42.34,78852.21,0.0,0.0393,3e-05,6.67136]
[1776877495816,42.34,78852.66,0.0,0.03931,3e-05,6.67298]
[1776877496784,42.34,78852.66,0.0,0.03931,3e-05,6.67298]
[1776877496864,42.34,78857.19,0.0,0.03942,3e-05,6.68937]
[1776877497827,42.34,78857.19,0.0,0.03942,3e-05,6.68937]
[1776877501439,42.34,78858.92,0.0,0.03944,3e-05,6.69251]
[1776877501858,42.33,78858.88,0.0,0.03943,3e-05,6.69078]
[1776877506893,42.33,78861.13,0.0,0.03947,3e-05,6.69673]
[1776877508368,42.33,78861.18,0.0,0.03947,3e-05,6.6961]
[1776877508907,42.33,78857.5,0.0,0.03937,3e-05,6.68197]
[1776877513946,42.32,78854.77,0.0,0.03927,3e-05,6.66821]
[1776877518981,42.31,78854.86,0.0,0.03925,3e-05,6.66473]
[1776877522820,42.31,78851.99,0.0,0.03916,3e-05,6.65212]
[1776877523009,42.3,78854.56,0.0,0.03922,3e-05,6.66067]
[1776877524444,42.3,78857.96,0.0,0.0393,3e-05,6.67223]
[1776877525023,42.3,78859.53,0.0,0.03933,3e-05,6.67717]
[1776877528457,42.3,78855.04,0.0,0.0392,3e-05,6.65794]
[1776877529051,42.3,78856.83,0.0,0.03924,3e-05,6.66441]
[1776877531023,42.29,78857.05,0.0,0.03924,3e-05,6.66447]
[1776877531100,42.29,78856.09,0.0,0.03919,3e-05,6.65687]
[1776877536100,42.28,78852.4,0.0,0.03907,3e-05,6.64005]
[1776877541212,42.28,78859.38,0.0,0.03923,3e-05,6.66177]
[1776877541737,42.28,78859.38,0.0,0.03923,3e-05,6.66177]
[1776877542142,42.27,78859.55,0.0,0.03922,3e-05,6.66097]
[1776877543153,42.27,78859.55,0.0,0.03922,3e-05,6.66097]
[1776877543256,42.27,78865.21,0.0,0.03937,3e-05,6.68146]
[1776877547837,42.27,78865.22,0.0,0.03934,3e-05,6.67788]
[1776877548186,42.27,78867.73,0.0,0.0394,3e-05,6.68635]
[1776877551282,42.26,78893.26,0.0,0.04005,3e-05,6.77804]
[1776877557248,42.26,78890.08,0.0,0.03995,3e-05,6.76445]
[1776877561276,42.26,78877.25,0.0,0.03961,3e-05,6.71633]
[1776877566314,42.25,78871.62,0.0,0.03943,3e-05,6.69137]
[1776877571345,42.24,78875.68,0.0,0.03951,3e-05,6.70295]
[1776877576398,42.23,78877.17,0.0,0.03953,3e-05,6.70454]
[1776877578401,42.23,78887.45,0.0,0.03977,3e-05,6.73958]
[1776877583127,42.23,78884.66,0.0,0.03969,3e-05,6.72806]
[1776877583205,42.23,78883.37,0.0,0.03965,3e-05,6.72285]
[1776877583658,42.23,78883.37,0.0,0.03965,3e-05,6.72285]
[1776877583681,42.23,78879.25,0.0,0.03955,3e-05,6.70786]
[1776877588090,42.22,78873.16,0.0,0.03938,3e-05,6.68403]
[1776877588179,42.22,78871.35,0.0,0.03933,3e-05,6.67674]
[1776877589103,42.22,78871.35,0.0,0.03933,3e-05,6.67674]
[1776877589203,42.22,78871.87,0.0,0.03934,3e-05,6.67845]
[1776877594513,42.21,78874.41,0.0,0.03937,3e-05,6.68231]
[1776877599548,42.21,78875.63,0.0,0.03938,3e-05,6.68421]
[1776877604583,42.21,78876.99,0.0,0.03941,3e-05,6.68788]
[1776877606010,42.21,78876.99,0.0,0.03941,3e-05,6.68788]
[1776877606114,42.21,78871.68,0.0,0.03927,3e-05,6.66829]
[1776877607604,42.2,78858.48,0.0,0.03893,3e-05,6.61985]
[1776877608612,42.2,78848.08,0.0,0.03866,3e-05,6.58187]
[1776877611205,42.2,78841.91,0.0,0.0385,3e-05,6.55921]
[1776877611301,42.2,78845.05,0.0,0.03857,3e-05,6.56941]
[1776877616666,42.2,78842.38,0.0,0.03849,3e-05,6.55778]
[1776877621774,42.19,78836.81,0.0,0.03833,3e-05,6.53488]
[1776877625733,42.19,78823.08,0.0,0.03797,2e-05,6.48405]
[1776877627747,42.19,78813.01,0.0,0.03772,2e-05,6.44757]
[1776877632781,42.18,78806.36,0.0,0.03754,2e-05,6.42269]
[1776877637817,42.18,78808.37,0.0,0.03758,2e-05,6.42823]
[1776877640842,42.18,78829.51,0.0,0.0381,3e-05,6.50183]
[1776877645873,42.17,78838.41,0.0,0.0383,3e-05,6.53123]
[1776877650909,42.17,78841.07,0.0,0.03835,3e-05,6.53832]
[1776877655943,42.16,78841.72,0.0,0.03834,3e-05,6.53559]
[1776877660980,42.16,78848.77,0.0,0.0385,3e-05,6.55839]
[1776877666014,42.15,78848.59,0.0,0.03847,3e-05,6.55519]
[1776877671051,42.15,78840.67,0.0,0.03826,3e-05,6.5244]
[1776877672158,42.15,78830.29,0.0,0.03799,2e-05,6.48697]
[1776877678100,42.14,78830.37,0.0,0.03798,2e-05,6.48489]
[1776877683135,42.14,78830.21,0.0,0.03796,2e-05,6.48234]
[1776877684690,42.14,78836.04,0.0,0.0381,3e-05,6.50273]
[1776877685149,42.14,78838.78,0.0,0.03817,3e-05,6.51207]
[1776877686351,42.14,78838.78,0.0,0.03817,3e-05,6.51207]
[1776877686396,42.13,78842.34,0.0,0.03825,3e-05,6.52388]
[1776877689305,42.13,78841.7,0.0,0.03823,3e-05,6.52112]
[1776877689330,42.13,78843.37,0.0,0.03827,3e-05,6.52615]
[1776877691127,42.13,78843.68,0.0,0.03827,3e-05,6.52726]
[1776877691195,42.13,78848.92,0.0,0.03841,3e-05,6.54603]
[1776877691621,42.13,78848.92,0.0,0.03841,3e-05,6.54603]
[1776877692319,42.13,78848.92,0.0,0.03841,3e-05,6.54603]
[1776877692387,42.13,78848.92,0.0,0.03841,3e-05,6.54603]
[1776877692469,42.13,78852.61,0.0,0.03849,3e-05,6.55774]
[1776877696828,42.12,78857.92,0.0,0.03861,3e-05,6.57521]
[1776877697233,42.12,78858.57,0.0,0.03862,3e-05,6.577]
[1776877698239,42.12,78868.66,0.0,0.03888,3e-05,6.61281]
[1776877701262,42.12,78879.2,0.0,0.03914,3e-05,6.64958]
[1776877704316,42.12,78879.51,0.0,0.03913,3e-05,6.64937]
[1776877704361,42.11,78877.86,0.0,0.03908,3e-05,6.64206]
[1776877706794,42.11,78876.82,0.0,0.03905,3e-05,6.63753]
[1776877707302,42.11,78875.51,0.0,0.03901,3e-05,6.63214]
[1776877709265,42.11,78875.22,0.0,0.039,3e-05,6.63109]
[1776877709327,42.11,78875.15,0.0,0.03899,3e-05,6.62956]
[1776877714352,42.1,78875.41,0.0,0.03897,3e-05,6.62529]
[1776877719387,42.1,78869.05,0.0,0.03878,3e-05,6.59868]
[1776877724421,42.09,78868.05,0.0,0.03873,3e-05,6.59218]
[1776877724727,42.09,78868.05,0.0,0.03873,3e-05,6.59218]
[1776877725428,42.09,78862.22,0.0,0.03858,3e-05,6.57065]
[1776877730464,42.08,78861.55,0.0,0.03855,3e-05,6.56567]
[1776877733486,42.08,78841.96,0.0,0.03804,3e-05,6.49401]
[1776877738522,42.08,78840.35,0.0,0.03799,3e-05,6.48633]
[1776877743556,42.07,78840.38,0.0,0.03797,3e-05,6.48449]
[1776877746580,42.07,78861.95,0.0,0.03851,3e-05,6.56026]
[1776877751611,42.07,78863.64,0.0,0.03853,3e-05,6.56372]
[1776877756646,42.06,78870.67,0.0,0.03869,3e-05,6.58645]
[1776877762468,42.06,78871.42,0.0,0.03869,3e-05,6.58693]
[1776877762514,42.05,78867.69,0.0,0.03859,3e-05,6.57243]
[1776877763343,42.05,78867.69,0.0,0.03859,3e-05,6.57243]
[1776877763390,42.05,78867.15,0.0,0.03858,3e-05,6.57049]
[1776877765168,42.05,78867.15,0.0,0.03858,3e-05,6.57049]
[1776877765268,42.05,78873.09,0.0,0.03872,3e-05,6.59084]
[1776877766082,42.05,78873.09,0.0,0.03872,3e-05,6.59084]
[1776877766095,42.05,78876.14,0.0,0.03879,3e-05,6.60129]
[1776877767198,42.05,78876.14,0.0,0.03879,3e-05,6.60129]
[1776877767485,42.05,78876.14,0.0,0.03879,3e-05,6.60129]
[1776877768731,42.05,78880.65,0.0,0.0389,3e-05,6.61585]
[1776877772866,42.04,78882.39,0.0,0.03891,3e-05,6.61705]
[1776877778802,42.04,78882.26,0.0,0.03888,3e-05,6.61301]
[1776877781465,42.03,78882.04,0.0,0.03887,3e-05,6.61163]
[1776877781566,42.03,78880.41,0.0,0.03882,3e-05,6.60457]
[1776877783544,42.03,78880.41,0.0,0.03882,3e-05,6.60457]
[1776877783548,42.03,78879.47,0.0,0.03879,3e-05,6.60001]
[1776877788875,42.02,78879.13,0.0,0.03876,3e-05,6.59587]
[1776877793915,42.02,78886.08,0.0,0.03892,3e-05,6.61857]
[1776877798948,42.02,78888.18,0.0,0.03897,3e-05,6.6258]
[1776877801969,42.02,78903.79,0.0,0.03937,3e-05,6.68215]
[1776877807010,42.02,78913.47,0.0,0.03961,3e-05,6.7165]
[1776877812042,42.01,78913.56,0.0,0.0396,3e-05,6.71562]
[1776877813147,42.01,78898.93,0.0,0.03922,3e-05,6.66211]
[1776877816071,42.01,78920.52,0.0,0.03978,3e-05,6.7403]
[1776877820102,42.01,78937.57,0.0,0.04021,3e-05,6.80167]
[1776877823035,42.01,78940.0,0.0,0.04027,3e-05,6.80988]
[1776877825516,42.01,78958.34,0.0,0.04074,3e-05,6.87654]
[1776877826191,42.0,78975.16,0.0,0.04119,3e-05,6.93873]
[1776877828159,42.0,78988.29,0.0,0.04153,3e-05,6.98666]
[1776877831187,42.0,79001.7,0.0,0.04186,3e-05,7.03237]
[1776877833295,41.99,78991.33,0.0,0.04157,3e-05,6.99192]
[1776877839245,41.99,79000.36,0.0,0.04179,3e-05,7.02197]
[1776877844280,41.98,79002.87,0.0,0.04183,3e-05,7.02794]
[1776877849322,41.97,78995.23,0.0,0.0416,3e-05,6.99586]
[1776877854360,41.97,78985.43,0.0,0.04131,3e-05,6.95602]
[1776877859395,41.96,78989.72,0.0,0.04141,3e-05,6.9692]
[1776877863512,41.96,78974.44,0.0,0.04098,3e-05,6.90962]
[1776877868460,41.95,78986.66,0.0,0.04129,3e-05,6.95261]
[1776877871086,41.95,78990.31,0.0,0.04138,3e-05,6.96511]
[1776877873952,41.95,79004.68,0.0,0.04175,3e-05,7.0172]
[1776877879840,41.94,79005.28,0.0,0.04174,3e-05,7.01527]
[1776877885536,41.93,79002.51,0.0,0.04163,3e-05,7.00065]
[1776877891621,41.92,78999.12,0.0,0.04149,3e-05,6.9803]
[1776877896656,41.91,78998.03,0.0,0.04143,3e-05,6.97289]
[1776877901691,41.91,78991.84,0.0,0.04124,3e-05,6.94647]
[1776877906726,41.9,78993.54,0.0,0.04127,3e-05,6.94981]
[1776877911761,41.9,78985.82,0.0,0.04104,3e-05,6.91794]
[1776877916145,41.89,78981.97,0.0,0.04093,3e-05,6.90196]
[1776877919462,41.89,78964.03,0.0,0.04044,3e-05,6.83378]
[1776877921869,41.89,78974.72,0.0,0.04071,3e-05,6.87184]
[1776877926872,41.88,78980.61,0.0,0.04085,3e-05,6.89133]
[1776877931906,41.88,78981.85,0.0,0.04086,3e-05,6.89348]
[1776877936942,41.87,78986.42,0.0,0.04097,3e-05,6.90799]
[1776877941978,41.87,78971.04,0.0,0.04054,3e-05,6.84829]
[1776877947013,41.86,78973.81,0.0,0.0406,3e-05,6.85645]
[1776877952051,41.86,78975.17,0.0,0.0406,3e-05,6.85658]
[1776877957086,41.85,78981.34,0.0,0.04075,3e-05,6.87723]
[1776877962120,41.85,78969.22,0.0,0.04041,3e-05,6.83008]
[1776877963351,41.85,78969.22,0.0,0.04041,3e-05,6.83008]
[1776877963425,41.85,78969.22,0.0,0.04041,3e-05,6.83008]
[1776877963449,41.85,78964.77,0.0,0.04029,3e-05,6.8132]
[1776877964196,41.85,78964.77,0.0,0.04029,3e-05,6.8132]
[1776877964215,41.85,78962.56,0.0,0.04023,3e-05,6.80466]
[1776877970290,41.84,78960.69,0.0,0.04015,3e-05,6.79382]
[1776877970382,41.84,78957.19,0.0,0.04006,3e-05,6.78056]
[1776877971381,41.84,78957.19,0.0,0.04006,3e-05,6.78056]
[1776877971478,41.84,78953.11,0.0,0.03995,3e-05,6.76518]
[1776877972076,41.84,78953.11,0.0,0.03995,3e-05,6.76518]
[1776877972192,41.84,78961.01,0.0,0.04016,3e-05,6.79408]
[1776877972910,41.84,78961.01,0.0,0.04016,3e-05,6.79408]
[1776877973196,41.84,78961.01,0.0,0.04015,3e-05,6.79375]
[1776877978231,41.84,78961.98,0.0,0.04017,3e-05,6.7957]
[1776877980613,41.83,78961.55,0.0,0.04015,3e-05,6.79379]
[1776877986346,41.83,78968.05,0.0,0.04031,3e-05,6.81605]
[1776877993258,41.82,78955.6,0.0,0.03996,3e-05,6.76661]
[1776877993337,41.82,78954.21,0.0,0.03992,3e-05,6.76067]
[1776877998372,41.82,78949.77,0.0,0.03978,3e-05,6.74087]
[1776878003407,41.81,78951.57,0.0,0.0398,3e-05,6.74358]
[1776878006907,41.81,78952.07,0.0,0.0398,3e-05,6.74421]
[1776878007516,41.81,78952.07,0.0,0.0398,3e-05,6.74421]
[1776878007560,41.8,78936.75,0.0,0.0394,3e-05,6.68716]
[1776878009269,41.8,78936.75,0.0,0.03939,3e-05,6.68646]
[1776878009451,41.8,78936.84,0.0,0.03939,3e-05,6.68612]
[1776878011435,41.8,78937.38,0.0,0.0394,3e-05,6.68743]
[1776878011616,41.8,78952.82,0.0,0.03978,3e-05,6.74081]
[1776878011887,41.8,78952.82,0.0,0.03978,3e-05,6.74081]
[1776878012470,41.8,78952.82,0.0,0.03977,3e-05,6.74011]
[1776878013913,41.8,78956.72,0.0,0.03987,3e-05,6.75428]
[1776878014591,41.8,78954.7,0.0,0.03982,3e-05,6.74661]
[1776878019948,41.79,78959.95,0.0,0.03995,3e-05,6.76489]
[1776878025561,41.79,78956.57,0.0,0.03985,3e-05,6.75054]
[1776878029445,41.79,78955.02,0.0,0.0398,3e-05,6.74419]
[1776878029589,41.79,78953.68,0.0,0.03977,3e-05,6.73905]
[1776878030345,41.79,78953.68,0.0,0.03977,3e-05,6.73905]
[1776878030595,41.79,78954.53,0.0,0.03979,3e-05,6.74199]
[1776878035633,41.79,78961.98,0.0,0.03997,3e-05,6.7684]
[1776878040505,41.79,78957.26,0.0,0.03984,3e-05,6.75]
[1776878040535,41.79,78957.26,0.0,0.03984,3e-05,6.75]
[1776878040668,41.78,78951.95,0.0,0.0397,3e-05,6.73022]
[1776878042146,41.78,78943.04,0.0,0.03947,3e-05,6.69675]
[1776878042682,41.78,78934.21,0.0,0.03923,3e-05,6.66373]
[1776878043288,41.78,78934.21,0.0,0.03923,3e-05,6.66373]
[1776878043688,41.78,78931.36,0.0,0.03915,3e-05,6.6527]
[1776878045478,41.78,78939.02,0.0,0.03935,3e-05,6.68012]
[1776878045703,41.78,78941.35,0.0,0.0394,3e-05,6.68804]
[1776878046330,41.78,78941.35,0.0,0.0394,3e-05,6.68804]
[1776878046814,41.78,78945.63,0.0,0.03951,3e-05,6.7031]
[1776878050877,41.77,78946.08,0.0,0.03951,3e-05,6.7033]
[1776878051747,41.77,78941.46,0.0,0.03939,3e-05,6.68612]
[1776878052443,41.77,78941.46,0.0,0.03939,3e-05,6.68612]
[1776878052754,41.77,78941.59,0.0,0.03939,3e-05,6.68595]
[1776878058796,41.77,78941.2,0.0,0.03936,3e-05,6.68242]
[1776878063831,41.77,78945.83,0.0,0.03948,3e-05,6.69908]
[1776878068867,41.77,78946.28,0.0,0.03949,3e-05,6.70034]
[1776878073904,41.76,78945.19,0.0,0.03944,3e-05,6.6922]
[1776878078939,41.76,78944.79,0.0,0.0394,3e-05,6.6871]
[1776878083975,41.75,78946.6,0.0,0.03942,3e-05,6.6907]
[1776878090020,41.75,78949.84,0.0,0.03949,3e-05,6.69996]
[1776878093775,41.75,78948.94,0.0,0.03947,3e-05,6.69655]
[1776878093828,41.75,78950.02,0.0,0.03949,3e-05,6.70045]
[1776878098073,41.74,78963.94,0.0,0.03985,3e-05,6.7513]
[1776878103109,41.74,78965.78,0.0,0.0399,3e-05,6.75725]
[1776878108142,41.74,78965.86,0.0,0.03989,3e-05,6.75661]
[1776878113180,41.74,78961.46,0.0,0.03977,3e-05,6.73934]
[1776878118215,41.74,78957.33,0.0,0.03965,3e-05,6.7233]
[1776878123790,41.74,78957.95,0.0,0.03967,3e-05,6.72494]
[1776878123828,41.74,78970.21,0.0,0.03999,3e-05,6.77004]
[1776878129010,41.73,78962.2,0.0,0.03977,3e-05,6.73926]
[1776878134327,41.73,78962.46,0.0,0.03975,3e-05,6.73641]
[1776878139362,41.73,78952.1,0.0,0.03947,3e-05,6.69745]
[1776878140207,41.73,78952.1,0.0,0.03947,3e-05,6.69745]
[1776878141005,41.73,78952.1,0.0,0.03947,3e-05,6.69745]
[1776878141008,41.73,78939.61,0.0,0.03915,3e-05,6.65101]
[1776878141517,41.73,78939.61,0.0,0.03915,3e-05,6.65101]
[1776878141532,41.73,78939.78,0.0,0.03915,3e-05,6.65163]
[1776878143020,41.73,78939.78,0.0,0.03915,3e-05,6.65163]
[1776878143390,41.73,78939.8,0.0,0.03914,3e-05,6.65052]
[1776878148425,41.73,78939.14,0.0,0.03912,3e-05,6.64797]
[1776878152453,41.73,78951.08,0.0,0.03943,3e-05,6.69151]
[1776878157487,41.72,78949.79,0.0,0.0394,3e-05,6.68632]
[1776878162745,41.72,78951.19,0.0,0.03943,3e-05,6.69116]
[1776878168564,41.72,78958.01,0.0,0.0396,3e-05,6.71536]
[1776878172593,41.72,78947.52,0.0,0.03933,3e-05,6.67643]
[1776878177628,41.72,78946.0,0.0,0.03928,3e-05,6.67055]
[1776878182662,41.72,78939.83,0.0,0.03912,3e-05,6.64676]
[1776878187701,41.72,78942.13,0.0,0.03917,3e-05,6.65513]
[1776878189563,41.72,78938.54,0.0,0.03908,3e-05,6.64199]
[1776878189713,41.72,78933.49,0.0,0.03895,3e-05,6.62302]
[1776878191726,41.72,78925.44,0.0,0.03872,3e-05,6.5906]
[1776878192227,41.72,78925.44,0.0,0.03872,3e-05,6.5906]
[1776878192734,41.72,78921.83,0.0,0.03863,3e-05,6.57702]
[1776878193458,41.72,78921.83,0.0,0.03863,3e-05,6.57702]
[1776878193740,41.71,78907.78,0.0,0.03827,3e-05,6.5257]
[1776878197480,41.71,78903.53,0.0,0.03815,3e-05,6.50933]
[1776878197768,41.71,78902.8,0.0,0.03813,3e-05,6.50636]
[1776878199872,41.71,78886.29,0.0,0.03771,3e-05,6.44637]
[1776878201797,41.71,78862.3,0.0,0.03711,2e-05,6.36026]
[1776878206833,41.71,78862.51,0.0,0.03711,2e-05,6.36038]
[1776878211867,41.71,78871.19,0.0,0.03732,2e-05,6.39074]
[1776878216906,41.71,78868.14,0.0,0.03724,2e-05,6.37912]
[1776878221956,41.7,78855.65,0.0,0.03693,2e-05,6.33428]
[1776878226988,41.7,78847.68,0.0,0.03672,2e-05,6.30503]
[1776878227996,41.7,78833.44,0.0,0.03637,2e-05,6.25414]
[1776878228998,41.7,78822.02,0.0,0.03609,2e-05,6.21346]
[1776878233034,41.69,78809.87,0.0,0.03578,2e-05,6.16872]
[1776878238070,41.69,78803.55,0.0,0.0356,2e-05,6.14414]
[1776878243102,41.69,78795.94,0.0,0.03541,2e-05,6.11594]
[1776878248139,41.68,78792.5,0.0,0.03532,2e-05,6.1024]
[1776878253222,41.68,78791.83,0.0,0.03527,2e-05,6.09588]
[1776878259216,41.67,78802.89,0.0,0.03552,2e-05,6.13101]
[1776878263244,41.67,78812.87,0.0,0.03574,2e-05,6.16309]
[1776878266382,41.66,78829.14,0.0,0.03612,2e-05,6.2182]
[1776878272307,41.66,78819.51,0.0,0.03586,2e-05,6.18093]
[1776878277342,41.65,78810.09,0.0,0.03562,2e-05,6.14552]
[1776878281371,41.65,78798.15,0.0,0.03534,2e-05,6.10509]
[1776878286521,41.66,78791.87,0.0,0.0352,2e-05,6.08491]
[1776878289438,41.66,78778.96,0.0,0.0349,2e-05,6.04152]
[1776878294473,41.66,78771.81,0.0,0.03474,2e-05,6.01908]
[1776878299509,41.67,78766.08,0.0,0.03463,2e-05,6.00169]
[1776878303537,41.67,78782.25,0.0,0.035,2e-05,6.05657]
[1776878308571,41.66,78785.28,0.0,0.03506,2e-05,6.06509]
[1776878313607,41.66,78786.29,0.0,0.03506,2e-05,6.06415]
[1776878316733,41.66,78775.56,0.0,0.0348,2e-05,6.02632]
[1776878319649,41.65,78788.25,0.0,0.03509,2e-05,6.06888]
[1776878324687,41.65,78798.39,0.0,0.03532,2e-05,6.10189]
[1776878328711,41.65,78788.3,0.0,0.03507,2e-05,6.06557]
[1776878333749,41.64,78791.13,0.0,0.03512,2e-05,6.07346]
[1776878338781,41.64,78787.99,0.0,0.03503,2e-05,6.06079]
[1776878340797,41.64,78775.1,0.0,0.03472,2e-05,6.01593]
[1776878344215,41.64,78775.44,0.0,0.03473,2e-05,6.01654]
[1776878345243,41.64,78769.03,0.0,0.03458,2e-05,5.99438]
[1776878344832,41.64,78765.68,0.0,0.0345,2e-05,5.98271]
[1776878345835,41.64,78764.53,0.0,0.03447,2e-05,5.97858]
[1776878348856,41.63,78774.57,0.0,0.0347,2e-05,6.01217]
[1776878350002,41.63,78774.57,0.0,0.0347,2e-05,6.01217]
[1776878350081,41.63,78775.83,0.0,0.03473,2e-05,6.01623]
[1776878351876,41.63,78761.09,0.0,0.03438,2e-05,5.9654]
[1776878352682,41.63,78761.09,0.0,0.03438,2e-05,5.9654]
[1776878352884,41.63,78757.75,0.0,0.0343,2e-05,5.95387]
[1776878353690,41.63,78757.75,0.0,0.0343,2e-05,5.95387]
[1776878353892,41.63,78756.26,0.0,0.03426,2e-05,5.94867]
[1776878354417,41.63,78756.26,0.0,0.03426,2e-05,5.94867]
[1776878354897,41.63,78756.17,0.0,0.03426,2e-05,5.94824]
[1776878358076,41.63,78757.3,0.0,0.03428,2e-05,5.95185]
[1776878358375,41.63,78758.14,0.0,0.0343,2e-05,5.95458]
[1776878358664,41.63,78758.14,0.0,0.0343,2e-05,5.95458]
[1776878359620,41.63,78758.18,0.0,0.0343,2e-05,5.9546]
[1776878359933,41.63,78762.6,0.0,0.03441,2e-05,5.96952]
[1776878364968,41.63,78764.94,0.0,0.03445,2e-05,5.97664]
[1776878369875,41.63,78767.89,0.0,0.03452,2e-05,5.98592]
[1776878370004,41.63,78771.19,0.0,0.03459,2e-05,5.99698]
[1776878375043,41.62,78777.69,0.0,0.03472,2e-05,6.01552]
[1776878380075,41.62,78791.03,0.0,0.03503,2e-05,6.0599]
[1776878385111,41.62,78791.87,0.0,0.03504,2e-05,6.06113]
[1776878390147,41.61,78805.09,0.0,0.03534,2e-05,6.10501]
[1776878395183,41.61,78820.98,0.0,0.03571,2e-05,6.15797]
[1776878400215,41.6,78819.87,0.0,0.03566,2e-05,6.15164]
[1776878405261,41.58,78805.58,0.0,0.03524,2e-05,6.09153]
[1776878410287,41.58,78811.46,0.0,0.03537,2e-05,6.11]
[1776878413241,41.58,78808.77,0.0,0.0353,2e-05,6.09988]
[1776878413312,41.58,78793.47,0.0,0.03494,2e-05,6.04669]
[1776878414116,41.58,78793.47,0.0,0.03494,2e-05,6.04669]
[1776878414315,41.58,78792.24,0.0,0.0349,2e-05,6.04216]
[1776878419350,41.57,78795.22,0.0,0.03496,2e-05,6.05101]
[1776878424278,41.57,78802.17,0.0,0.03512,2e-05,6.07398]
[1776878424385,41.57,78798.32,0.0,0.03503,2e-05,6.06002]
[1776878425695,41.57,78798.32,0.0,0.03503,2e-05,6.06002]
[1776878425782,41.57,78785.19,0.0,0.03471,2e-05,6.01427]
[1776878426692,41.57,78785.19,0.0,0.03471,2e-05,6.01427]
[1776878426792,41.57,78780.96,0.0,0.03461,2e-05,5.99953]
[1776878430114,41.57,78781.45,0.0,0.03462,2e-05,6.00098]
[1776878430208,41.57,78784.76,0.0,0.0347,2e-05,6.01185]
[1776878430857,41.57,78784.76,0.0,0.0347,2e-05,6.01185]
[1776878430977,41.57,78784.76,0.0,0.0347,2e-05,6.01185]
[1776878430991,41.57,78783.29,0.0,0.03466,2e-05,6.00655]
[1776878431737,41.57,78783.29,0.0,0.03466,2e-05,6.00655]
[1776878431837,41.57,78784.97,0.0,0.03468,2e-05,6.00953]
[1776878432599,41.57,78784.97,0.0,0.03468,2e-05,6.00953]
[1776878432771,41.57,78779.65,0.0,0.03456,2e-05,5.99106]
[1776878434644,41.56,78779.72,0.0,0.03456,2e-05,5.99107]
[1776878434740,41.56,78779.74,0.0,0.03455,2e-05,5.9909]
[1776878436193,41.56,78779.74,0.0,0.03455,2e-05,5.9909]
[1776878436200,41.56,78774.83,0.0,0.03444,2e-05,5.97389]
[1776878441503,41.56,78777.96,0.0,0.0345,2e-05,5.98333]
[1776878443427,41.56,78778.62,0.0,0.03452,2e-05,5.98536]
[1776878443517,41.56,78780.75,0.0,0.03456,2e-05,5.99241]
[1776878445300,41.56,78780.75,0.0,0.03456,2e-05,5.99241]
[1776878445314,41.56,78782.24,0.0,0.0346,2e-05,5.99726]
[1776878446172,41.56,78782.24,0.0,0.0346,2e-05,5.99726]
[1776878446190,41.56,78785.3,0.0,0.03467,2e-05,6.0075]
[1776878447938,41.56,78785.3,0.0,0.03467,2e-05,6.00724]
[1776878448040,41.56,78786.2,0.0,0.03469,2e-05,6.01006]
[1776878450794,41.56,78786.34,0.0,0.03469,2e-05,6.01001]
[1776878450828,41.56,78785.88,0.0,0.03467,2e-05,6.00817]
[1776878452841,41.56,78797.51,0.0,0.03494,2e-05,6.04755]
[1776878458625,41.55,78793.1,0.0,0.03483,2e-05,6.03046]
[1776878463658,41.55,78797.2,0.0,0.03491,2e-05,6.04297]
[1776878468693,41.55,78797.92,0.0,0.03492,2e-05,6.04382]
[1776878473728,41.54,78798.73,0.0,0.03492,2e-05,6.04494]
[1776878474735,41.54,78808.88,0.0,0.03516,2e-05,6.07957]
[1776878479769,41.54,78818.32,0.0,0.03537,2e-05,6.11019]
[1776878484805,41.53,78817.14,0.0,0.03533,2e-05,6.10408]
[1776878485812,41.53,78806.97,0.0,0.03509,2e-05,6.06856]
[1776878490847,41.53,78808.36,0.0,0.03511,2e-05,6.0717]
[1776878495883,41.52,78818.42,0.0,0.03532,2e-05,6.10217]
[1776878498002,41.52,78828.67,0.0,0.03556,2e-05,6.13694]
[1776878500918,41.52,78818.39,0.0,0.03531,2e-05,6.09997]
[1776878505951,41.52,78819.68,0.0,0.03532,2e-05,6.10253]
[1776878510987,41.51,78830.9,0.0,0.03558,2e-05,6.13951]
[1776878516022,41.51,78832.96,0.0,0.03561,2e-05,6.14448]
[1776878521058,41.5,78838.52,0.0,0.03573,2e-05,6.16153]
[1776878523070,41.5,78816.81,0.0,0.0352,2e-05,6.08512]
[1776878528212,41.5,78817.71,0.0,0.03521,2e-05,6.0864]
[1776878531131,41.5,78801.16,0.0,0.03481,2e-05,6.02816]
[1776878536166,41.49,78803.37,0.0,0.03485,2e-05,6.03443]
[1776878541201,41.49,78801.95,0.0,0.03481,2e-05,6.02792]
[1776878545229,41.49,78812.68,0.0,0.03505,2e-05,6.06365]
[1776878550264,41.48,78813.67,0.0,0.03506,2e-05,6.06509]
[1776878555299,41.48,78820.41,0.0,0.0352,2e-05,6.08389]
[1776878560333,41.47,78821.91,0.0,0.03522,2e-05,6.08705]
[1776878565371,41.47,78834.25,0.0,0.0355,2e-05,6.12789]
[1776878570403,41.47,78826.03,0.0,0.03528,2e-05,6.09702]
[1776878575439,41.46,78829.01,0.0,0.03534,2e-05,6.10533]
[1776878580474,41.46,78828.3,0.0,0.03531,2e-05,6.10092]
[1776878585509,41.45,78829.53,0.0,0.03533,2e-05,6.10328]
[1776878590546,41.45,78827.0,0.0,0.03525,2e-05,6.09264]
[1776878594063,41.45,78820.46,0.0,0.03509,2e-05,6.06888]
[1776878594320,41.45,78820.46,0.0,0.03509,2e-05,6.06888]
[1776878594349,41.45,78806.9,0.0,0.03477,2e-05,6.02209]
[1776878595017,41.45,78806.9,0.0,0.03477,2e-05,6.02209]
[1776878595080,41.45,78801.47,0.0,0.03464,2e-05,6.00308]
[1776878596204,41.45,78801.47,0.0,0.03464,2e-05,6.00308]
[1776878596241,41.45,78798.41,0.0,0.03456,2e-05,5.9921]
[1776878596687,41.45,78798.41,0.0,0.03456,2e-05,5.9921]
[1776878597521,41.45,78798.41,0.0,0.03456,2e-05,5.9921]
[1776878596789,41.45,78801.7,0.0,0.03464,2e-05,6.00339]
[1776878598537,41.45,78801.7,0.0,0.03464,2e-05,6.00339]
[1776878597605,41.45,78801.68,0.0,0.03464,2e-05,6.00312]
[1776878599369,41.45,78801.68,0.0,0.03464,2e-05,6.00312]
[1776878604649,41.44,78812.93,0.0,0.03489,2e-05,6.04002]
[1776878608960,41.44,78812.21,0.0,0.03487,2e-05,6.03667]
[1776878609008,41.44,78812.21,0.0,0.03487,2e-05,6.03667]
[1776878609064,41.44,78809.78,0.0,0.03481,2e-05,6.02773]
[1776878610393,41.44,78809.78,0.0,0.03481,2e-05,6.02773]
[1776878610430,41.44,78802.07,0.0,0.03462,2e-05,6.00094]
[1776878611123,41.44,78802.07,0.0,0.03462,2e-05,6.00094]
[1776878611141,41.44,78797.69,0.0,0.0345,2e-05,5.98316]
[1776878613125,41.44,78797.69,0.0,0.0345,2e-05,5.98316]
[1776878613299,41.44,78797.69,0.0,0.0345,2e-05,5.98316]
[1776878613307,41.44,78787.43,0.0,0.03426,2e-05,5.94765]
[1776878616735,41.44,78774.66,0.0,0.03396,2e-05,5.90382]
[1776878621769,41.44,78772.68,0.0,0.03391,2e-05,5.89678]
[1776878627207,41.44,78772.09,0.0,0.0339,2e-05,5.89451]
[1776878631153,41.44,78761.58,0.0,0.03365,2e-05,5.85888]
[1776878637621,41.44,78766.19,0.0,0.03376,2e-05,5.87449]
[1776878642518,41.44,78764.21,0.0,0.03371,2e-05,5.86778]
[1776878642918,41.44,78744.26,0.0,0.03325,2e-05,5.80062]
[1776878643925,41.44,78730.89,0.0,0.03295,2e-05,5.756]
[1776878649510,41.43,78725.84,0.0,0.03283,2e-05,5.7382]
[1776878654538,41.43,78717.39,0.0,0.03263,2e-05,5.70809]
[1776878660038,41.42,78710.0,0.0,0.03244,2e-05,5.68143]
[1776878660936,41.42,78710.0,0.0,0.03244,2e-05,5.68143]
[1776878663063,41.42,78696.46,0.0,0.03214,2e-05,5.63595]
[1776878667090,41.42,78706.83,0.0,0.03236,2e-05,5.66916]
[1776878672126,41.42,78699.56,0.0,0.03218,2e-05,5.64144]
[1776878677161,41.42,78706.21,0.0,0.03232,2e-05,5.66211]
[1776878682196,41.41,78696.34,0.0,0.03209,2e-05,5.6285]
[1776878687230,41.41,78695.76,0.0,0.03207,2e-05,5.62565]
[1776878689351,41.41,78707.87,0.0,0.03234,2e-05,5.66506]
[1776878695286,41.41,78704.92,0.0,0.03228,2e-05,5.65605]
[1776878700324,41.41,78702.91,0.0,0.03223,2e-05,5.64869]
[1776878705357,41.41,78703.98,0.0,0.03224,2e-05,5.65087]
[1776878710393,41.4,78704.26,0.0,0.03224,2e-05,5.6504]
[1776878715439,41.4,78690.91,0.0,0.03193,2e-05,5.60507]
[1776878720473,41.4,78684.92,0.0,0.03179,2e-05,5.58449]
[1776878725508,41.4,78688.02,0.0,0.03185,2e-05,5.59383]
[1776878730543,41.4,78688.94,0.0,0.03187,2e-05,5.59605]
[1776878733168,41.4,78692.46,0.0,0.03193,2e-05,5.60482]
[1776878738599,41.39,78702.43,0.0,0.03215,2e-05,5.63655]
[1776878742631,41.39,78714.98,0.0,0.03242,2e-05,5.67701]
[1776878744644,41.39,78736.42,0.0,0.03291,2e-05,5.74881]
[1776878746609,41.39,78743.64,0.0,0.03307,2e-05,5.77255]
[1776878747389,41.39,78746.69,0.0,0.03313,2e-05,5.78233]
[1776878747665,41.39,78758.97,0.0,0.03341,2e-05,5.82313]
[1776878748508,41.39,78758.97,0.0,0.03341,2e-05,5.82313]
[1776878748672,41.39,78751.77,0.0,0.03325,2e-05,5.79898]
[1776878753707,41.39,78750.1,0.0,0.03321,2e-05,5.79392]
[1776878758486,41.39,78755.57,0.0,0.03334,2e-05,5.81264]
[1776878758534,41.39,78757.46,0.0,0.03339,2e-05,5.81917]
[1776878761763,41.39,78768.51,0.0,0.03364,2e-05,5.85665]
[1776878762726,41.39,78768.51,0.0,0.03364,2e-05,5.85665]
[1776878763504,41.39,78768.51,0.0,0.03364,2e-05,5.85665]
[1776878764030,41.39,78778.65,0.0,0.03388,2e-05,5.891]
[1776878766175,41.39,78778.65,0.0,0.03388,2e-05,5.89097]
[1776878766177,41.39,78778.33,0.0,0.03387,2e-05,5.88979]
[1776878771833,41.39,78777.3,0.0,0.03384,2e-05,5.88607]
[1776878776868,41.39,78782.34,0.0,0.03396,2e-05,5.90279]
[1776878779995,41.39,78792.5,0.0,0.03419,2e-05,5.93713]
[1776878784367,41.39,78798.32,0.0,0.03432,2e-05,5.95656]
[1776878784368,41.39,78796.89,0.0,0.03429,2e-05,5.95132]
[1776878785799,41.39,78796.89,0.0,0.03429,2e-05,5.95132]
[1776878785931,41.39,78791.41,0.0,0.03416,2e-05,5.93244]
[1776878790968,41.39,78799.23,0.0,0.03434,2e-05,5.95846]
[1776878796003,41.39,78796.5,0.0,0.03425,2e-05,5.94575]
[1776878797426,41.39,78796.5,0.0,0.03425,2e-05,5.94575]
[1776878797464,41.38,78791.38,0.0,0.03413,2e-05,5.92796]
[1776878798263,41.38,78791.38,0.0,0.03413,2e-05,5.92796]
[1776878798336,41.38,78793.22,0.0,0.03417,2e-05,5.9341]
[1776878804060,41.38,78783.4,0.0,0.03394,2e-05,5.90005]
[1776878809093,41.38,78790.68,0.0,0.03411,2e-05,5.92438]
[1776878814569,41.38,78788.41,0.0,0.03405,2e-05,5.91619]
[1776878820678,41.38,78792.08,0.0,0.03413,2e-05,5.92782]
[1776878826212,41.38,78791.06,0.0,0.0341,2e-05,5.92349]
[1776878829885,41.38,78789.56,0.0,0.03406,2e-05,5.91797]
[1776878829912,41.38,78789.56,0.0,0.03406,2e-05,5.91797]
[1776878830341,41.38,78805.82,0.0,0.03444,2e-05,5.97338]
[1776878834270,41.37,78817.04,0.0,0.0347,2e-05,6.01092]
[1776878835244,41.37,78817.04,0.0,0.0347,2e-05,6.01092]
[1776878840411,41.37,78820.83,0.0,0.03478,2e-05,6.02295]
[1776878846354,41.37,78828.12,0.0,0.03494,2e-05,6.04626]
[1776878849375,41.37,78839.24,0.0,0.03522,2e-05,6.0859]
[1776878854409,41.37,78840.78,0.0,0.03525,2e-05,6.09038]
[1776878859444,41.37,78840.11,0.0,0.03522,2e-05,6.0861]
[1776878863473,41.37,78852.67,0.0,0.03552,2e-05,6.12904]
[1776878868508,41.37,78858.06,0.0,0.03566,2e-05,6.14918]
[1776878869493,41.37,78858.06,0.0,0.03566,2e-05,6.14918]
[1776878869655,41.37,78858.06,0.0,0.03566,2e-05,6.14918]
[1776878869756,41.37,78871.71,0.0,0.03599,2e-05,6.19733]
[1776878871284,41.37,78877.41,0.0,0.03613,2e-05,6.21765]
[1776878871323,41.37,78877.41,0.0,0.03613,2e-05,6.21765]
[1776878871534,41.37,78877.25,0.0,0.03613,2e-05,6.21728]
[1776878876564,41.37,78874.31,0.0,0.03606,2e-05,6.20775]
[1776878878578,41.38,78862.81,0.0,0.03579,2e-05,6.16774]
[1776878883614,41.38,78864.6,0.0,0.03584,2e-05,6.17517]
[1776878888648,41.38,78867.88,0.0,0.03592,2e-05,6.18781]
[1776878890765,41.38,78881.48,0.0,0.03626,2e-05,6.23605]
[1776878891949,41.38,78881.48,0.0,0.03626,2e-05,6.23617]
[1776878892681,41.38,78881.17,0.0,0.03625,2e-05,6.23519]
[1776878894458,41.38,78880.11,0.0,0.03623,2e-05,6.23157]
[1776878897735,41.38,78887.1,0.0,0.0364,2e-05,6.25664]
[1776878897837,41.38,78881.75,0.0,0.03627,2e-05,6.23782]
[1776878900008,41.38,78875.11,0.0,0.03611,2e-05,6.21459]
[1776878900836,41.38,78863.97,0.0,0.03584,2e-05,6.17558]
[1776878904385,41.38,78863.85,0.0,0.03584,2e-05,6.17576]
[1776878909118,41.39,78858.17,0.0,0.03571,2e-05,6.15688]
[1776878910248,41.39,78856.79,0.0,0.03568,2e-05,6.15228]
[1776878915843,41.38,78856.79,0.0,0.03564,2e-05,6.14673]
[1776878920877,41.38,78860.94,0.0,0.03573,2e-05,6.15881]
[1776878924905,41.37,78872.79,0.0,0.03601,2e-05,6.19904]
[1776878929940,41.37,78877.62,0.0,0.03613,2e-05,6.21675]
[1776878934976,41.38,78876.74,0.0,0.03611,2e-05,6.2143]
[1776878940022,41.38,78874.78,0.0,0.03607,2e-05,6.20809]
[1776878945054,41.38,78863.51,0.0,0.0358,2e-05,6.16921]
[1776878950085,41.38,78852.68,0.0,0.03555,2e-05,6.13244]
[1776878955130,41.38,78848.68,0.0,0.03544,2e-05,6.11694]
[1776878960156,41.37,78841.8,0.0,0.03526,2e-05,6.09097]
[1776878966207,41.37,78844.25,0.0,0.0353,2e-05,6.09719]
[1776878971328,41.36,78837.31,0.0,0.03511,2e-05,6.06866]
[1776878973327,41.36,78837.31,0.0,0.0351,2e-05,6.06828]
[1776878973352,41.36,78838.75,0.0,0.03513,2e-05,6.07263]
[1776878975161,41.36,78838.75,0.0,0.03513,2e-05,6.07263]
[1776878975262,41.36,78837.99,0.0,0.03511,2e-05,6.06966]
[1776878980297,41.36,78836.38,0.0,0.03506,2e-05,6.06243]
[1776878982821,41.36,78835.58,0.0,0.03504,2e-05,6.05901]
[1776878982921,41.36,78831.74,0.0,0.03495,2e-05,6.0454]
[1776878988353,41.35,78822.09,0.0,0.03471,2e-05,6.01054]
[1776878993388,41.35,78821.8,0.0,0.03469,2e-05,6.00834]
[1776878996409,41.35,78810.69,0.0,0.03442,2e-05,5.96958]
[1776879001538,41.35,78816.57,0.0,0.03456,2e-05,5.98871]
[1776879005543,41.35,78818.24,0.0,0.03459,2e-05,5.99403]
[1776879005717,41.35,78818.24,0.0,0.03459,2e-05,5.99403]
[1776879005818,41.35,78808.14,0.0,0.03435,2e-05,5.95899]
[1776879011609,41.34,78805.04,0.0,0.03427,2e-05,5.94738]
[1776879014977,41.34,78804.58,0.0,0.03426,2e-05,5.9455]
[1776879015545,41.34,78805.98,0.0,0.03429,2e-05,5.94998]
[1776879020581,41.34,78808.04,0.0,0.03433,2e-05,5.95617]
[1776879022950,41.34,78819.26,0.0,0.03459,2e-05,5.99431]
[1776879028637,41.34,78824.56,0.0,0.03471,2e-05,6.0111]
[1776879033671,41.33,78826.35,0.0,0.03473,2e-05,6.01333]
[1776879038706,41.33,78827.51,0.0,0.03475,2e-05,6.01603]
[1776879043742,41.33,78831.0,0.0,0.03482,2e-05,6.02676]
[1776879048777,41.33,78831.19,0.0,0.03482,2e-05,6.02608]
[1776879049468,41.33,78831.19,0.0,0.03482,2e-05,6.02608]
[1776879049785,41.33,78831.64,0.0,0.03482,2e-05,6.02736]
[1776879054822,41.32,78840.44,0.0,0.03502,2e-05,6.05632]
[1776879058418,41.32,78841.6,0.0,0.03504,2e-05,6.0594]
[1776879058850,41.32,78841.58,0.0,0.03504,2e-05,6.05902]
[1776879061969,41.32,78819.26,0.0,0.03451,2e-05,5.98111]
[1776879066905,41.32,78808.94,0.0,0.03426,2e-05,5.94479]
[1776879070936,41.32,78791.67,0.0,0.03385,2e-05,5.88555]
[1776879072040,41.32,78770.23,0.0,0.03335,2e-05,5.81287]
[1776879072675,41.32,78770.23,0.0,0.03335,2e-05,5.81287]
[1776879072950,41.32,78769.55,0.0,0.03334,2e-05,5.81064]
[1776879073867,41.32,78769.55,0.0,0.03334,2e-05,5.81064]
[1776879073956,41.32,78762.4,0.0,0.03318,2e-05,5.78669]
[1776879078321,41.32,78766.34,0.0,0.03327,2e-05,5.80048]
[1776879078991,41.32,78765.94,0.0,0.03326,2e-05,5.79926]
[1776879081430,41.32,78764.3,0.0,0.03323,2e-05,5.79401]
[1776879082012,41.32,78764.98,0.0,0.03324,2e-05,5.79643]
[1776879084428,41.32,78773.61,0.0,0.03344,2e-05,5.82572]
[1776879085035,41.32,78773.8,0.0,0.03345,2e-05,5.82644]
[1776879086167,41.32,78774.69,0.0,0.03347,2e-05,5.82952]
[1776879087055,41.32,78785.46,0.0,0.03372,2e-05,5.86603]
[1776879087120,41.32,78785.46,0.0,0.03372,2e-05,5.86603]
[1776879088058,41.32,78790.3,0.0,0.03383,2e-05,5.88247]
[1776879088910,41.32,78790.3,0.0,0.03383,2e-05,5.88247]
[1776879089062,41.32,78794.78,0.0,0.03393,2e-05,5.8977]
[1776879089684,41.32,78794.78,0.0,0.03393,2e-05,5.8977]
[1776879090072,41.32,78806.04,0.0,0.0342,2e-05,5.93608]
[1776879091438,41.32,78805.4,0.0,0.03417,2e-05,5.93128]
[1776879091522,41.32,78807.78,0.0,0.03422,2e-05,5.93933]
[1776879093421,41.32,78808.54,0.0,0.03424,2e-05,5.94183]
[1776879093505,41.32,78812.81,0.0,0.03434,2e-05,5.95645]
[1776879095104,41.32,78825.5,0.0,0.03464,2e-05,5.99982]
[1776879100140,41.32,78828.14,0.0,0.03469,2e-05,6.00788]
[1776879105175,41.31,78834.09,0.0,0.03483,2e-05,6.02726]
[1776879110211,41.31,78834.15,0.0,0.03482,2e-05,6.02624]
[1776879113601,41.31,78844.55,0.0,0.03506,2e-05,6.06128]
[1776879119275,41.31,78837.24,0.0,0.03488,2e-05,6.03453]
[1776879124308,41.3,78841.26,0.0,0.03496,2e-05,6.04713]
[1776879129348,41.3,78833.68,0.0,0.03477,2e-05,6.01966]
[1776879134382,41.3,78840.37,0.0,0.03492,2e-05,6.04164]
[1776879140425,41.3,78836.62,0.0,0.03482,2e-05,6.02711]
[1776879142535,41.29,78847.89,0.0,0.03509,2e-05,6.06532]
[1776879148483,41.29,78844.56,0.0,0.03499,2e-05,6.05195]
[1776879153518,41.29,78851.84,0.0,0.03515,2e-05,6.0734]
[1776879158556,41.28,78858.81,0.0,0.0353,2e-05,6.09571]
[1776879163587,41.28,78860.78,0.0,0.03533,2e-05,6.1006]
[1776879168621,41.28,78860.08,0.0,0.0353,2e-05,6.09645]
[1776879173656,41.27,78852.67,0.0,0.03511,2e-05,6.06896]
[1776879178691,41.27,78844.98,0.0,0.03492,2e-05,6.04081]
[1776879183726,41.27,78845.11,0.0,0.03491,2e-05,6.0399]
[1776879187207,41.27,78845.0,0.0,0.0349,2e-05,6.0387]
[1776879187881,41.27,78845.0,0.0,0.0349,2e-05,6.0387]
[1776879193797,41.26,78852.04,0.0,0.03506,2e-05,6.06122]
[1776879198831,41.26,78854.65,0.0,0.03511,2e-05,6.06881]
[1776879203866,41.26,78861.42,0.0,0.03526,2e-05,6.09085]
[1776879208900,41.25,78858.6,0.0,0.03518,2e-05,6.07936]
[1776879213935,41.25,78855.81,0.0,0.03509,2e-05,6.06563]
[1776879218975,41.25,78847.31,0.0,0.03488,2e-05,6.03481]
[1776879224010,41.24,78838.87,0.0,0.03467,2e-05,6.00456]
[1776879229043,41.24,78837.9,0.0,0.03464,2e-05,6.00024]
[1776879233171,41.24,78849.08,0.0,0.0349,2e-05,6.03814]
[1776879239114,41.24,78849.6,0.0,0.0349,2e-05,6.03843]
[1776879244149,41.23,78853.21,0.0,0.03498,2e-05,6.04952]
[1776879249184,41.23,78856.8,0.0,0.03506,2e-05,6.06039]
[1776879254220,41.23,78856.66,0.0,0.03504,2e-05,6.05832]
[1776879259256,41.22,78853.87,0.0,0.03496,2e-05,6.04705]
[1776879264290,41.22,78857.8,0.0,0.03505,2e-05,6.05917]
[1776879269324,41.22,78855.34,0.0,0.03498,2e-05,6.04905]
[1776879274360,41.22,78857.9,0.0,0.03501,2e-05,6.05378]
[1776879279394,41.21,78858.79,0.0,0.03502,2e-05,6.05524]
[1776879283522,41.21,78847.86,0.0,0.03475,2e-05,6.01603]
[1776879286445,41.21,78828.22,0.0,0.03428,2e-05,5.9475]
[1776879291612,41.21,78821.57,0.0,0.03412,2e-05,5.92417]
[1776879292345,41.21,78814.36,0.0,0.03395,2e-05,5.89929]
[1776879292525,41.21,78814.36,0.0,0.03395,2e-05,5.89929]
[1776879292580,41.21,78814.36,0.0,0.03395,2e-05,5.89929]
[1776879292953,41.21,78814.36,0.0,0.03395,2e-05,5.89929]
[1776879293043,41.21,78790.37,0.0,0.03339,2e-05,5.81771]
[1776879295514,41.21,78778.98,0.0,0.03313,2e-05,5.77944]
[1776879300809,41.21,78778.2,0.0,0.03312,2e-05,5.77728]
[1776879303184,41.21,78757.94,0.0,0.03266,2e-05,5.70994]
[1776879305586,41.21,78746.61,0.0,0.03241,2e-05,5.67273]
[1776879307759,41.22,78757.59,0.0,0.03268,2e-05,5.71276]
[1776879312764,41.22,78765.97,0.0,0.03288,2e-05,5.74147]
[1776879318022,41.22,78777.39,0.0,0.03314,2e-05,5.78072]
[1776879323802,41.22,78777.94,0.0,0.03316,2e-05,5.78374]
[1776879326731,41.22,78762.77,0.0,0.03282,2e-05,5.73339]
[1776879329752,41.22,78773.36,0.0,0.03307,2e-05,5.7695]
[1776879334787,41.23,78777.87,0.0,0.03316,2e-05,5.7829]
[1776879339823,41.23,78777.36,0.0,0.03315,2e-05,5.78192]
[1776879344858,41.23,78771.29,0.0,0.03302,2e-05,5.76243]
[1776879349894,41.23,78779.1,0.0,0.03321,2e-05,5.78961]
[1776879354928,41.23,78778.1,0.0,0.03319,2e-05,5.78708]
[1776879359963,41.24,78773.58,0.0,0.03309,2e-05,5.77286]
[1776879364997,41.24,78768.66,0.0,0.03299,2e-05,5.75734]
[1776879370036,41.24,78757.72,0.0,0.03275,2e-05,5.72204]
[1776879373658,41.24,78757.22,0.0,0.03274,2e-05,5.72124]
[1776879374158,41.24,78752.08,0.0,0.03263,2e-05,5.70438]
[1776879376859,41.24,78746.59,0.0,0.03251,2e-05,5.6867]
[1776879377085,41.24,78744.63,0.0,0.03247,2e-05,5.68053]
[1776879379100,41.25,78759.59,0.0,0.03281,2e-05,5.73105]
[1776879384228,41.25,78759.68,0.0,0.03282,2e-05,5.7327]
[1776879390177,41.25,78765.07,0.0,0.03295,2e-05,5.75235]
[1776879392191,41.25,78756.39,0.0,0.03275,2e-05,5.72136]
[1776879397076,41.26,78752.6,0.0,0.03267,2e-05,5.70991]
[1776879397226,41.26,78747.56,0.0,0.03256,2e-05,5.69344]
[1776879400190,41.26,78740.12,0.0,0.0324,2e-05,5.66945]
[1776879400274,41.26,78742.88,0.0,0.03246,2e-05,5.67899]
[1776879404368,41.26,78756.86,0.0,0.03279,2e-05,5.72703]
[1776879407296,41.26,78768.22,0.0,0.03305,2e-05,5.76595]
[1776879412331,41.27,78770.85,0.0,0.03312,2e-05,5.77593]
[1776879417366,41.27,78767.61,0.0,0.03305,2e-05,5.76614]
[1776879422401,41.27,78762.85,0.0,0.03295,2e-05,5.75137]
[1776879427435,41.27,78755.61,0.0,0.0328,2e-05,5.72862]
[1776879432471,41.28,78761.18,0.0,0.03293,2e-05,5.74861]
[1776879437506,41.28,78756.51,0.0,0.03284,2e-05,5.73424]
[1776879442542,41.28,78753.72,0.0,0.03278,2e-05,5.72622]
[1776879447576,41.28,78756.05,0.0,0.03284,2e-05,5.73527]
[1776879449591,41.29,78766.53,0.0,0.03309,2e-05,5.7708]
[1776879452899,41.29,78787.26,0.0,0.03355,2e-05,5.83871]
[1776879457646,41.29,78797.75,0.0,0.0338,2e-05,5.87444]
[1776879462680,41.29,78804.47,0.0,0.03395,2e-05,5.89712]
[1776879464789,41.29,78792.16,0.0,0.03367,2e-05,5.85521]
[1776879470748,41.29,78789.61,0.0,0.03361,2e-05,5.84668]
[1776879475784,41.29,78784.11,0.0,0.03348,2e-05,5.82834]
[1776879480819,41.29,78783.9,0.0,0.03348,2e-05,5.82788]
[1776879482841,41.29,78796.34,0.0,0.03377,2e-05,5.87012]
[1776879484929,41.29,78806.35,0.0,0.034,2e-05,5.90405]
[1776879490887,41.29,78800.85,0.0,0.03387,2e-05,5.8851]
[1776879496929,41.29,78795.83,0.0,0.03375,2e-05,5.86806]
[1776879501965,41.29,78810.1,0.0,0.03409,2e-05,5.91661]
[1776879503402,41.29,78824.83,0.0,0.03443,2e-05,5.96683]
[1776879509013,41.28,78823.29,0.0,0.03439,2e-05,5.96062]
[1776879514049,41.28,78822.68,0.0,0.03435,2e-05,5.95527]
[1776879519084,41.28,78821.2,0.0,0.03431,2e-05,5.94952]
[1776879524119,41.28,78819.75,0.0,0.03428,2e-05,5.94394]
[1776879529156,41.28,78821.56,0.0,0.03431,2e-05,5.94945]
[1776879534191,41.28,78818.74,0.0,0.03424,2e-05,5.9391]
[1776879539227,41.28,78813.36,0.0,0.03411,2e-05,5.92001]
[1776879544261,41.27,78820.18,0.0,0.03427,2e-05,5.94271]
[1776879545353,41.27,78834.62,0.0,0.03461,2e-05,5.99218]
[1776879551312,41.27,78828.78,0.0,0.03446,2e-05,5.97083]
[1776879556345,41.27,78826.67,0.0,0.0344,2e-05,5.9627]
[1776879561380,41.27,78824.89,0.0,0.03436,2e-05,5.95577]
[1776879566417,41.27,78821.29,0.0,0.03427,2e-05,5.94273]
[1776879571451,41.27,78814.59,0.0,0.03409,2e-05,5.91666]
[1776879576485,41.26,78817.02,0.0,0.03415,2e-05,5.92449]
[1776879580513,41.26,78833.32,0.0,0.03453,2e-05,5.98002]
[1776879581238,41.26,78833.32,0.0,0.03453,2e-05,5.98002]
[1776879581521,41.26,78835.86,0.0,0.03459,2e-05,5.98858]
[1776879583158,41.26,78838.07,0.0,0.03464,2e-05,5.99601]
[1776879583535,41.26,78839.6,0.0,0.03467,2e-05,6.00108]
[1776879588572,41.26,78829.51,0.0,0.03443,2e-05,5.96532]
[1776879593605,41.26,78826.11,0.0,0.03434,2e-05,5.95298]
[1776879599340,41.26,78821.33,0.0,0.03423,2e-05,5.93619]
[1776879599418,41.26,78809.99,0.0,0.03396,2e-05,5.89729]
[1776879600655,41.26,78819.95,0.0,0.03419,2e-05,5.9313]
[1776879602558,41.26,78819.95,0.0,0.03419,2e-05,5.9313]
[1776879602580,41.26,78823.24,0.0,0.03427,2e-05,5.94242]
[1776879607704,41.26,78822.1,0.0,0.03424,2e-05,5.93803]
[1776879612739,41.26,78831.49,0.0,0.03446,2e-05,5.96971]
[1776879617775,41.25,78831.73,0.0,0.03446,2e-05,5.96991]
[1776879623817,41.25,78832.3,0.0,0.03446,2e-05,5.97111]
[1776879628854,41.25,78831.98,0.0,0.03445,2e-05,5.96942]
[1776879631730,41.25,78833.94,0.0,0.0345,2e-05,5.97593]
[1776879632232,41.25,78833.94,0.0,0.0345,2e-05,5.97593]
[1776879632331,41.25,78842.51,0.0,0.03469,2e-05,6.00282]
[1776879632887,41.25,78855.98,0.0,0.03501,2e-05,6.04933]
[1776879638527,41.25,78859.99,0.0,0.0351,2e-05,6.06229]
[1776879640144,41.25,78859.63,0.0,0.03508,2e-05,6.06049]
[1776879640244,41.25,78850.99,0.0,0.03487,2e-05,6.03001]
[1776879640821,41.25,78850.99,0.0,0.03487,2e-05,6.03001]
[1776879641495,41.25,78850.99,0.0,0.03487,2e-05,6.03001]
[1776879643968,41.25,78849.39,0.0,0.03483,2e-05,6.02403]
[1776879643972,41.25,78852.63,0.0,0.03491,2e-05,6.03503]
[1776879648998,41.24,78854.34,0.0,0.03494,2e-05,6.03978]
[1776879654035,41.24,78854.71,0.0,0.03494,2e-05,6.03983]
[1776879656613,41.24,78854.82,0.0,0.03494,2e-05,6.03996]
[1776879656651,41.24,78859.3,0.0,0.03504,2e-05,6.05501]
[1776879657385,41.24,78859.3,0.0,0.03504,2e-05,6.05501]
[1776879657486,41.24,78859.12,0.0,0.03504,2e-05,6.05412]
[1776879661523,41.24,78859.0,0.0,0.03503,2e-05,6.05318]
[1776879661619,41.24,78861.21,0.0,0.03508,2e-05,6.06032]
[1776879662101,41.24,78861.21,0.0,0.03508,2e-05,6.06032]
[1776879662200,41.24,78862.38,0.0,0.03511,2e-05,6.06412]
[1776879668186,41.23,78865.35,0.0,0.03517,2e-05,6.07269]
[1776879674181,41.23,78860.81,0.0,0.03505,2e-05,6.0552]
[1776879679218,41.23,78860.29,0.0,0.03502,2e-05,6.052]
[1776879681956,41.22,78856.45,0.0,0.03493,2e-05,6.03814]
[1776879682236,41.22,78854.06,0.0,0.03487,2e-05,6.02961]
[1776879687272,41.22,78853.09,0.0,0.03484,2e-05,6.02506]
[1776879691300,41.22,78841.95,0.0,0.03455,2e-05,5.98316]
[1776879694442,41.22,78835.21,0.0,0.03439,2e-05,5.95969]
[1776879694464,41.22,78822.91,0.0,0.0341,2e-05,5.91738]
[1776879700364,41.22,78814.63,0.0,0.0339,2e-05,5.88879]
[1776879705398,41.22,78816.29,0.0,0.03394,2e-05,5.89438]
[1776879710433,41.22,78814.37,0.0,0.0339,2e-05,5.88775]
[1776879715549,41.22,78815.19,0.0,0.03392,2e-05,5.89048]
[1776879721547,41.22,78805.6,0.0,0.03369,2e-05,5.85789]
[1776879722085,41.22,78805.6,0.0,0.03369,2e-05,5.85789]
[1776879722554,41.22,78805.28,0.0,0.03369,2e-05,5.85684]
[1776879727604,41.22,78795.27,0.0,0.03346,2e-05,5.82316]
[1776879732648,41.22,78782.52,0.0,0.03317,2e-05,5.78077]
[1776879736447,41.22,78789.35,0.0,0.03333,2e-05,5.80416]
[1776879736703,41.22,78786.53,0.0,0.03326,2e-05,5.79478]
[1776879741742,41.22,78796.47,0.0,0.03349,2e-05,5.82877]
[1776879741866,41.22,78802.26,0.0,0.03363,2e-05,5.84855]
[1776879744129,41.22,78811.04,0.0,0.03383,2e-05,5.87844]
[1776879744734,41.22,78814.86,0.0,0.03392,2e-05,5.89145]
[1776879746647,41.22,78815.28,0.0,0.03393,2e-05,5.89288]
[1776879746772,41.22,78815.95,0.0,0.03395,2e-05,5.89516]
[1776879751783,41.22,78817.96,0.0,0.03398,2e-05,5.89945]
[1776879756818,41.22,78821.72,0.0,0.03407,2e-05,5.91215]
[1776879761853,41.22,78830.58,0.0,0.03427,2e-05,5.94212]
[1776879766913,41.22,78838.42,0.0,0.03445,2e-05,5.96846]
[1776879771923,41.22,78834.43,0.0,0.03436,2e-05,5.95417]
[1776879776983,41.22,78831.84,0.0,0.03429,2e-05,5.94478]
[1776879781993,41.22,78830.13,0.0,0.03425,2e-05,5.9385]
[1776879787054,41.22,78825.88,0.0,0.03415,2e-05,5.92354]
[1776879792068,41.22,78821.25,0.0,0.03404,2e-05,5.90744]
[1776879797123,41.21,78825.7,0.0,0.03414,2e-05,5.92228]
[1776879800618,41.21,78813.04,0.0,0.03384,2e-05,5.87888]
[1776879806167,41.21,78814.49,0.0,0.03387,2e-05,5.88386]
[1776879811203,41.21,78816.28,0.0,0.0339,2e-05,5.88742]
[1776879816238,41.21,78824.02,0.0,0.03408,2e-05,5.91363]
[1776879821272,41.21,78822.48,0.0,0.03404,2e-05,5.90813]
[1776879826309,41.21,78825.89,0.0,0.03412,2e-05,5.9195]
[1776879831343,41.21,78825.4,0.0,0.03411,2e-05,5.91752]
[1776879835372,41.21,78814.19,0.0,0.03385,2e-05,5.87915]
[1776879840407,41.21,78820.31,0.0,0.03399,2e-05,5.90002]
[1776879845442,41.21,78822.28,0.0,0.03403,2e-05,5.9066]
[1776879850477,41.21,78822.29,0.0,0.03403,2e-05,5.90648]
[1776879854514,41.21,78836.37,0.0,0.03436,2e-05,5.95459]
[1776879859549,41.21,78837.96,0.0,0.0344,2e-05,5.95946]
[1776879864584,41.21,78842.5,0.0,0.0345,2e-05,5.97445]
[1776879869619,41.21,78839.88,0.0,0.03443,2e-05,5.96476]
[1776879874654,41.21,78836.75,0.0,0.03434,2e-05,5.95092]
[1776879879689,41.21,78835.44,0.0,0.03431,2e-05,5.94595]
[1776879884726,41.2,78826.69,0.0,0.0341,2e-05,5.91564]
[1776879889762,41.2,78822.95,0.0,0.03401,2e-05,5.90274]
[1776879894805,41.2,78812.39,0.0,0.03376,2e-05,5.86669]
[1776879897905,41.2,78799.39,0.0,0.03346,2e-05,5.82278]
[1776879899026,41.2,78799.69,0.0,0.03347,2e-05,5.8238]
[1776879900024,41.2,78799.69,0.0,0.03347,2e-05,5.8238]
[1776879899856,41.21,78791.11,0.0,0.03327,2e-05,5.79502]
[1776879900151,41.21,78791.11,0.0,0.03327,2e-05,5.79502]
[1776879900852,41.21,78790.25,0.0,0.03325,2e-05,5.79227]
[1776879906000,41.21,78785.07,0.0,0.03314,2e-05,5.7757]
[1776879911037,41.21,78781.64,0.0,0.03307,2e-05,5.76519]
[1776879916692,41.21,78778.99,0.0,0.03302,2e-05,5.75734]
[1776879916767,41.21,78769.05,0.0,0.03279,2e-05,5.72424]
[1776879920527,41.21,78742.79,0.0,0.03221,2e-05,5.63805]
[1776879922363,41.21,78742.79,0.0,0.03221,2e-05,5.63805]
[1776879928158,41.22,78735.78,0.0,0.03208,2e-05,5.61844]
[1776879930442,41.22,78736.73,0.0,0.0321,2e-05,5.62202]
[1776879936214,41.23,78733.12,0.0,0.03203,2e-05,5.61086]
[1776879941249,41.23,78731.5,0.0,0.03201,2e-05,5.60782]
[1776879946284,41.24,78731.63,0.0,0.03203,2e-05,5.61058]
[1776879949305,41.24,78720.32,0.0,0.03179,2e-05,5.57483]
[1776879953333,41.25,78708.78,0.0,0.03155,2e-05,5.53923]
[1776879958370,41.25,78702.63,0.0,0.03141,2e-05,5.51924]
[1776879963406,41.25,78690.95,0.0,0.03116,2e-05,5.48138]
[1776879966436,41.25,78680.36,0.0,0.03093,2e-05,5.44743]
[1776879971465,41.25,78680.81,0.0,0.03094,2e-05,5.44956]
[1776879975529,41.25,78712.97,0.0,0.03165,2e-05,5.55429]
[1776879976207,41.25,78712.97,0.0,0.03165,2e-05,5.55429]
[1776879981548,41.25,78722.22,0.0,0.03187,2e-05,5.58705]
[1776879986583,41.26,78730.56,0.0,0.03207,2e-05,5.61714]
[1776879987193,41.26,78730.56,0.0,0.03207,2e-05,5.61714]
[1776879987590,41.26,78733.17,0.0,0.03213,2e-05,5.62575]
[1776879990101,41.26,78740.09,0.0,0.03229,2e-05,5.64941]
[1776879990611,41.26,78743.06,0.0,0.03236,2e-05,5.65996]
[1776879995645,41.27,78739.82,0.0,0.03229,2e-05,5.6486]
[1776880000680,41.27,78728.7,0.0,0.03205,2e-05,5.61373]
[1776880005724,41.28,78735.45,0.0,0.03222,2e-05,5.63807]
[1776880007733,41.28,78746.04,0.0,0.03246,2e-05,5.67392]
[1776880011966,41.28,78746.57,0.0,0.03248,2e-05,5.67665]
[1776880013849,41.28,78746.11,0.0,0.03247,2e-05,5.67577]
[1776880014094,41.28,78746.11,0.0,0.03247,2e-05,5.67577]
[1776880014977,41.28,78747.99,0.0,0.03252,2e-05,5.68234]
[1776880016018,41.28,78747.96,0.0,0.03252,2e-05,5.68257]
[1776880016447,41.28,78748.8,0.0,0.03254,2e-05,5.68568]
[1776880021835,41.29,78752.43,0.0,0.03264,2e-05,5.69962]
[1776880027027,41.29,78761.5,0.0,0.03285,2e-05,5.73096]
[1776880027088,41.29,78761.31,0.0,0.03285,2e-05,5.73057]
[1776880028314,41.29,78759.71,0.0,0.03281,2e-05,5.72544]
[1776880029190,41.29,78759.41,0.0,0.03281,2e-05,5.72468]
[1776880034485,41.29,78758.91,0.0,0.03281,2e-05,5.72441]
[1776880035581,41.29,78762.37,0.0,0.03289,2e-05,5.73622]
[1776880035929,41.29,78764.43,0.0,0.03294,2e-05,5.74335]
[1776880037943,41.3,78774.75,0.0,0.03317,2e-05,5.77838]
[1776880038252,41.3,78774.75,0.0,0.03317,2e-05,5.77838]
[1776880038950,41.3,78775.31,0.0,0.03319,2e-05,5.78043]
[1776880043985,41.3,78772.34,0.0,0.03313,2e-05,5.77125]
[1776880049023,41.3,78774.66,0.0,0.03318,2e-05,5.77995]
[1776880051126,41.3,78777.46,0.0,0.03325,2e-05,5.78953]
[1776880052044,41.3,78782.25,0.0,0.03335,2e-05,5.80347]
[1776880057079,41.3,78782.96,0.0,0.03337,2e-05,5.80652]
[1776880061329,41.3,78773.42,0.0,0.03315,2e-05,5.77499]
[1776880062113,41.3,78771.89,0.0,0.03312,2e-05,5.77003]
[1776880062745,41.3,78771.89,0.0,0.03312,2e-05,5.77003]
[1776880063142,41.3,78769.02,0.0,0.03306,2e-05,5.76058]
[1776880063935,41.3,78769.02,0.0,0.03306,2e-05,5.76058]
[1776880064128,41.3,78794.03,0.0,0.03363,2e-05,5.84507]
[1776880065134,41.3,78832.71,0.0,0.03454,2e-05,5.97698]
[1776880065426,41.3,78832.71,0.0,0.03454,2e-05,5.97698]
[1776880066144,41.3,78862.87,0.0,0.03526,2e-05,6.08135]
[1776880067298,41.3,78870.15,0.0,0.03543,2e-05,6.10638]
[1776880067716,41.3,78870.15,0.0,0.03543,2e-05,6.10638]
[1776880067978,41.3,78870.15,0.0,0.03543,2e-05,6.10638]
[1776880068075,41.3,78870.15,0.0,0.03543,2e-05,6.10638]
[1776880068143,41.3,78870.15,0.0,0.03543,2e-05,6.10638]
[1776880068151,41.3,78870.15,0.0,0.03543,2e-05,6.10638]
[1776880068210,41.3,78870.15,0.0,0.03543,2e-05,6.10638]
[1776880068273,41.3,78847.17,0.0,0.03488,2e-05,6.02613]
[1776880068313,41.3,78847.17,0.0,0.03488,2e-05,6.02613]
[1776880068477,41.3,78847.17,0.0,0.03488,2e-05,6.02613]
[1776880068521,41.3,78847.17,0.0,0.03488,2e-05,6.02613]
[1776880068589,41.3,78847.17,0.0,0.03488,2e-05,6.02613]
[1776880068605,41.3,78847.17,0.0,0.03488,2e-05,6.02613]
[1776880068624,41.3,78847.17,0.0,0.03488,2e-05,6.02613]
[1776880068631,41.3,78847.17,0.0,0.03488,2e-05,6.02613]
[1776880068642,41.3,78847.17,0.0,0.03488,2e-05,6.02613]
[1776880068664,41.3,78847.17,0.0,0.03488,2e-05,6.02613]
[1776880068690,41.3,78847.17,0.0,0.03488,2e-05,6.02613]
[1776880068700,41.3,78847.17,0.0,0.03488,2e-05,6.02613]
[1776880068709,41.3,78847.17,0.0,0.03488,2e-05,6.02613]
[1776880068734,41.3,78847.17,0.0,0.03488,2e-05,6.02613]
[1776880068741,41.3,78847.17,0.0,0.03488,2e-05,6.02613]
[1776880068758,41.3,78847.17,0.0,0.03488,2e-05,6.02613]
[1776880068778,41.3,78847.17,0.0,0.03488,2e-05,6.02613]
[1776880068802,41.3,78847.17,0.0,0.03488,2e-05,6.02613]
[1776880068822,41.3,78847.17,0.0,0.03488,2e-05,6.02613]
[1776880068867,41.3,78847.17,0.0,0.03488,2e-05,6.02613]
[1776880068896,41.3,78847.17,0.0,0.03488,2e-05,6.02613]
[1776880069247,41.3,78847.54,0.0,0.03488,2e-05,6.02716]
[1776880069263,41.3,78847.54,0.0,0.03488,2e-05,6.02716]
[1776880069272,41.3,78847.54,0.0,0.03488,2e-05,6.02716]
[1776880069277,41.3,78847.54,0.0,0.03488,2e-05,6.02716]
[1776880069282,41.3,78847.54,0.0,0.03488,2e-05,6.02716]
[1776880069287,41.3,78847.54,0.0,0.03488,2e-05,6.02716]
[1776880069293,41.3,78847.54,0.0,0.03488,2e-05,6.02716]
[1776880069307,41.3,78847.54,0.0,0.03488,2e-05,6.02716]
[1776880069352,41.3,78847.54,0.0,0.03488,2e-05,6.02716]
[1776880069357,41.3,78847.54,0.0,0.03488,2e-05,6.02716]
[1776880069367,41.3,78847.54,0.0,0.03488,2e-05,6.02716]
[1776880069374,41.3,78847.54,0.0,0.03488,2e-05,6.02716]
[1776880069387,41.3,78847.54,0.0,0.03488,2e-05,6.02716]
[1776880069397,41.3,78847.54,0.0,0.03488,2e-05,6.02716]
[1776880069403,41.3,78847.54,0.0,0.03488,2e-05,6.02716]
[1776880069408,41.3,78847.54,0.0,0.03488,2e-05,6.02716]
[1776880069413,41.3,78847.54,0.0,0.03488,2e-05,6.02716]
[1776880069424,41.3,78847.54,0.0,0.03488,2e-05,6.02716]
[1776880069430,41.3,78847.54,0.0,0.03488,2e-05,6.02716]
[1776880069438,41.3,78847.54,0.0,0.03488,2e-05,6.02716]
[1776880069485,41.3,78847.54,0.0,0.03488,2e-05,6.02716]
[1776880069577,41.3,78847.54,0.0,0.03488,2e-05,6.02716]
[1776880069585,41.3,78847.54,0.0,0.03488,2e-05,6.02716]
[1776880069594,41.3,78847.54,0.0,0.03488,2e-05,6.02716]
[1776880069604,41.3,78847.54,0.0,0.03488,2e-05,6.02716]
[1776880069618,41.3,78847.54,0.0,0.03488,2e-05,6.02716]
[1776880069628,41.3,78847.54,0.0,0.03488,2e-05,6.02716]
[1776880069632,41.3,78847.54,0.0,0.03488,2e-05,6.02716]
[1776880069638,41.3,78847.54,0.0,0.03488,2e-05,6.02716]
[1776880069643,41.3,78847.54,0.0,0.03488,2e-05,6.02716]
[1776880069647,41.3,78847.54,0.0,0.03488,2e-05,6.02716]
[1776880069655,41.3,78847.54,0.0,0.03488,2e-05,6.02716]
[1776880069664,41.3,78847.54,0.0,0.03488,2e-05,6.02716]
[1776880069674,41.3,78847.54,0.0,0.03488,2e-05,6.02716]
[1776880069684,41.3,78847.54,0.0,0.03488,2e-05,6.02716]
[1776880069695,41.3,78847.54,0.0,0.03488,2e-05,6.02716]
[1776880069706,41.3,78847.54,0.0,0.03488,2e-05,6.02716]
[1776880069803,41.3,78847.54,0.0,0.03488,2e-05,6.02716]
[1776880069810,41.3,78847.54,0.0,0.03488,2e-05,6.02716]
[1776880069825,41.3,78847.54,0.0,0.03488,2e-05,6.02716]
[1776880069847,41.3,78847.54,0.0,0.03488,2e-05,6.02716]
[1776880069852,41.3,78847.54,0.0,0.03488,2e-05,6.02716]
[1776880069857,41.3,78847.54,0.0,0.03488,2e-05,6.02716]
[1776880069862,41.3,78847.54,0.0,0.03488,2e-05,6.02716]
[1776880069871,41.3,78847.54,0.0,0.03488,2e-05,6.02716]
[1776880069877,41.3,78847.54,0.0,0.03488,2e-05,6.02716]
[1776880069883,41.3,78847.54,0.0,0.03488,2e-05,6.02716]
[1776880069887,41.3,78847.54,0.0,0.03488,2e-05,6.02716]
[1776880069893,41.3,78847.54,0.0,0.03488,2e-05,6.02716]
[1776880069897,41.3,78847.54,0.0,0.03488,2e-05,6.02716]
[1776880069903,41.3,78847.54,0.0,0.03488,2e-05,6.02716]
[1776880069910,41.3,78847.54,0.0,0.03488,2e-05,6.02716]
[1776880069923,41.3,78847.54,0.0,0.03488,2e-05,6.02716]
[1776880069930,41.3,78847.54,0.0,0.03488,2e-05,6.02716]
[1776880069949,41.3,78847.54,0.0,0.03488,2e-05,6.02716]
[1776880070174,41.3,78849.78,0.0,0.03494,2e-05,6.03465]
[1776880070456,41.3,78849.78,0.0,0.03494,2e-05,6.03465]
[1776880070510,41.3,78849.78,0.0,0.03494,2e-05,6.03465]
[1776880070518,41.3,78849.78,0.0,0.03494,2e-05,6.03465]
[1776880070526,41.3,78849.78,0.0,0.03494,2e-05,6.03465]
[1776880070535,41.3,78849.78,0.0,0.03494,2e-05,6.03465]
[1776880070553,41.3,78849.78,0.0,0.03494,2e-05,6.03465]
[1776880070564,41.3,78849.78,0.0,0.03494,2e-05,6.03465]
[1776880070571,41.3,78849.78,0.0,0.03494,2e-05,6.03465]
[1776880070578,41.3,78849.78,0.0,0.03494,2e-05,6.03465]
[1776880070585,41.3,78849.78,0.0,0.03494,2e-05,6.03465]
[1776880070594,41.3,78849.78,0.0,0.03494,2e-05,6.03465]
[1776880070601,41.3,78849.78,0.0,0.03494,2e-05,6.03465]
[1776880070616,41.3,78849.78,0.0,0.03494,2e-05,6.03465]
[1776880070639,41.3,78849.78,0.0,0.03494,2e-05,6.03465]
[1776880070646,41.3,78849.78,0.0,0.03494,2e-05,6.03465]
[1776880070657,41.3,78849.78,0.0,0.03494,2e-05,6.03465]
[1776880070673,41.3,78849.78,0.0,0.03494,2e-05,6.03465]
[1776880070683,41.3,78849.78,0.0,0.03494,2e-05,6.03465]
[1776880070699,41.3,78849.78,0.0,0.03494,2e-05,6.03465]
[1776880070714,41.3,78849.78,0.0,0.03494,2e-05,6.03465]
[1776880070730,41.3,78849.78,0.0,0.03494,2e-05,6.03465]
[1776880070754,41.3,78849.78,0.0,0.03494,2e-05,6.03465]
[1776880070764,41.3,78849.78,0.0,0.03494,2e-05,6.03465]
[1776880070778,41.3,78849.78,0.0,0.03494,2e-05,6.03465]
[1776880070794,41.3,78849.78,0.0,0.03494,2e-05,6.03465]
[1776880070805,41.3,78849.78,0.0,0.03494,2e-05,6.03465]
[1776880070832,41.3,78849.78,0.0,0.03494,2e-05,6.03465]
[1776880070844,41.3,78849.78,0.0,0.03494,2e-05,6.03465]
[1776880070852,41.3,78849.78,0.0,0.03494,2e-05,6.03465]
[1776880070870,41.3,78849.78,0.0,0.03494,2e-05,6.03465]
[1776880070902,41.3,78849.78,0.0,0.03494,2e-05,6.03465]
[1776880070927,41.3,78849.78,0.0,0.03494,2e-05,6.03465]
[1776880070940,41.3,78849.78,0.0,0.03494,2e-05,6.03465]
[1776880070952,41.3,78849.78,0.0,0.03494,2e-05,6.03465]
[1776880070960,41.3,78849.78,0.0,0.03494,2e-05,6.03465]
[1776880070967,41.3,78849.78,0.0,0.03494,2e-05,6.03465]
[1776880071076,41.3,78849.78,0.0,0.03494,2e-05,6.03465]
[1776880071180,41.3,78839.67,0.0,0.03469,2e-05,5.99944]
[1776880071590,41.3,78839.67,0.0,0.03469,2e-05,5.99944]
[1776880071837,41.3,78839.67,0.0,0.03469,2e-05,5.99944]
[1776880071847,41.3,78839.67,0.0,0.03469,2e-05,5.99944]
[1776880071856,41.3,78839.67,0.0,0.03469,2e-05,5.99944]
[1776880071865,41.3,78839.67,0.0,0.03469,2e-05,5.99944]
[1776880071885,41.3,78839.67,0.0,0.03469,2e-05,5.99944]
[1776880071893,41.3,78839.67,0.0,0.03469,2e-05,5.99944]
[1776880071897,41.3,78839.67,0.0,0.03469,2e-05,5.99944]
[1776880071904,41.3,78839.67,0.0,0.03469,2e-05,5.99944]
[1776880071912,41.3,78839.67,0.0,0.03469,2e-05,5.99944]
[1776880071919,41.3,78839.67,0.0,0.03469,2e-05,5.99944]
[1776880071927,41.3,78839.67,0.0,0.03469,2e-05,5.99944]
[1776880071932,41.3,78839.67,0.0,0.03469,2e-05,5.99944]
[1776880071937,41.3,78839.67,0.0,0.03469,2e-05,5.99944]
[1776880071951,41.3,78839.67,0.0,0.03469,2e-05,5.99944]
[1776880071969,41.3,78839.67,0.0,0.03469,2e-05,5.99944]
[1776880071979,41.3,78839.67,0.0,0.03469,2e-05,5.99944]
[1776880071984,41.3,78839.67,0.0,0.03469,2e-05,5.99944]
[1776880071989,41.3,78839.67,0.0,0.03469,2e-05,5.99944]
[1776880072006,41.3,78839.67,0.0,0.03469,2e-05,5.99944]
[1776880072017,41.3,78839.67,0.0,0.03469,2e-05,5.99944]
[1776880072033,41.3,78839.67,0.0,0.03469,2e-05,5.99944]
[1776880072039,41.3,78839.67,0.0,0.03469,2e-05,5.99944]
[1776880072050,41.3,78839.67,0.0,0.03469,2e-05,5.99944]
[1776880072059,41.3,78839.67,0.0,0.03469,2e-05,5.99944]
[1776880072062,41.3,78839.67,0.0,0.03469,2e-05,5.99944]
[1776880072072,41.3,78839.67,0.0,0.03469,2e-05,5.99944]
[1776880072088,41.3,78839.67,0.0,0.03469,2e-05,5.99944]
[1776880072102,41.3,78839.67,0.0,0.03469,2e-05,5.99944]
[1776880072107,41.3,78839.67,0.0,0.03469,2e-05,5.99944]
[1776880072124,41.3,78839.67,0.0,0.03469,2e-05,5.99944]
[1776880074204,41.3,78851.16,0.0,0.03496,2e-05,6.03851]
[1776880076219,41.3,78863.02,0.0,0.03524,2e-05,6.07908]
[1776880077894,41.3,78863.74,0.0,0.03526,2e-05,6.08124]
[1776880077902,41.3,78863.74,0.0,0.03526,2e-05,6.08124]
[1776880077937,41.3,78863.74,0.0,0.03526,2e-05,6.08124]
[1776880078233,41.3,78862.6,0.0,0.03523,2e-05,6.07692]
[1776880080592,41.29,78857.37,0.0,0.0351,2e-05,6.05807]
[1776880081253,41.29,78860.04,0.0,0.03516,2e-05,6.06703]
[1776880081914,41.29,78860.04,0.0,0.03516,2e-05,6.06703]
[1776880081958,41.29,78871.11,0.0,0.03542,2e-05,6.10526]
[1776880087296,41.29,78861.22,0.0,0.03517,2e-05,6.06874]
[1776880090319,41.29,78849.86,0.0,0.03489,2e-05,6.02842]
[1776880094029,41.29,78846.63,0.0,0.03481,2e-05,6.01674]
[1776880094137,41.29,78846.63,0.0,0.03481,2e-05,6.01674]
[1776880094181,41.29,78843.51,0.0,0.03473,2e-05,6.00549]
[1776880099884,41.28,78850.46,0.0,0.03489,2e-05,6.02863]
[1776880099981,41.28,78848.33,0.0,0.03484,2e-05,6.02069]
[1776880100323,41.28,78848.33,0.0,0.03484,2e-05,6.02069]
[1776880100353,41.28,78848.33,0.0,0.03484,2e-05,6.02069]
[1776880100360,41.28,78848.33,0.0,0.03484,2e-05,6.02069]
[1776880100378,41.28,78848.33,0.0,0.03484,2e-05,6.02069]
[1776880100388,41.28,78848.33,0.0,0.03484,2e-05,6.02069]
[1776880100395,41.28,78848.33,0.0,0.03484,2e-05,6.02069]
[1776880100405,41.28,78848.33,0.0,0.03484,2e-05,6.02069]
[1776880100417,41.28,78848.33,0.0,0.03484,2e-05,6.02069]
[1776880100519,41.28,78841.39,0.0,0.03467,2e-05,5.99672]
[1776880103106,41.28,78841.39,0.0,0.03467,2e-05,5.99646]
[1776880103187,41.28,78839.34,0.0,0.03462,2e-05,5.98898]
[1776880104338,41.28,78839.34,0.0,0.03462,2e-05,5.98898]
[1776880105070,41.28,78839.34,0.0,0.03462,2e-05,5.98898]
[1776880106019,41.28,78842.45,0.0,0.03469,2e-05,5.99925]
[1776880106116,41.28,78842.45,0.0,0.03469,2e-05,5.99925]
[1776880106215,41.28,78840.47,0.0,0.03464,2e-05,5.99218]
[1776880107568,41.28,78839.89,0.0,0.03463,2e-05,5.99018]
[1776880107655,41.28,78830.83,0.0,0.03441,2e-05,5.95878]
[1776880108742,41.28,78830.83,0.0,0.03441,2e-05,5.95878]
[1776880109658,41.28,78829.26,0.0,0.03437,2e-05,5.95302]
[1776880109735,41.28,78830.09,0.0,0.03439,2e-05,5.95569]
[1776880115500,41.28,78827.56,0.0,0.03431,2e-05,5.94358]
[1776880120532,41.28,78823.29,0.0,0.03421,2e-05,5.92831]
[1776880125784,41.27,78814.76,0.0,0.034,2e-05,5.89865]
[1776880129780,41.27,78823.81,0.0,0.03421,2e-05,5.92928]
[1776880135641,41.27,78830.11,0.0,0.03435,2e-05,5.95004]
[1776880139388,41.27,78826.4,0.0,0.03426,2e-05,5.93699]
[1776880141681,41.27,78813.11,0.0,0.03395,2e-05,5.89136]
[1776880146718,41.27,78812.06,0.0,0.03393,2e-05,5.88772]
[1776880150751,41.27,78827.57,0.0,0.03429,2e-05,5.94053]
[1776880155779,41.27,78828.67,0.0,0.03431,2e-05,5.94383]
[1776880160814,41.27,78824.31,0.0,0.03421,2e-05,5.92852]
[1776880165850,41.27,78824.07,0.0,0.0342,2e-05,5.92745]
[1776880167863,41.27,78813.52,0.0,0.03395,2e-05,5.89142]
[1776880172012,41.27,78814.45,0.0,0.03397,2e-05,5.89462]
[1776880172019,41.27,78829.56,0.0,0.03431,2e-05,5.94378]
[1776880173906,41.27,78840.66,0.0,0.03458,2e-05,5.98184]
[1776880177937,41.27,78856.49,0.0,0.03495,2e-05,6.03589]
[1776880182968,41.26,78860.2,0.0,0.03503,2e-05,6.04749]
[1776880186193,41.26,78859.79,0.0,0.03501,2e-05,6.04555]
[1776880186357,41.26,78859.79,0.0,0.03501,2e-05,6.04555]
[1776880186232,41.26,78852.79,0.0,0.03485,2e-05,6.02104]
[1776880187904,41.26,78853.65,0.0,0.03486,2e-05,6.0238]
[1776880188003,41.26,78853.65,0.0,0.03486,2e-05,6.02359]
[1776880193100,41.26,78845.57,0.0,0.03466,2e-05,5.99482]
[1776880193196,41.26,78841.76,0.0,0.03457,2e-05,5.98151]
[1776880195378,41.26,78841.37,0.0,0.03456,2e-05,5.98001]
[1776880196060,41.26,78846.84,0.0,0.03469,2e-05,5.99856]
[1776880201096,41.26,78847.86,0.0,0.03471,2e-05,6.00115]
[1776880206133,41.25,78852.51,0.0,0.03481,2e-05,6.01611]
[1776880211167,41.25,78848.27,0.0,0.0347,2e-05,6.00044]
[1776880216210,41.25,78846.8,0.0,0.03466,2e-05,5.9944]
[1776880220090,41.25,78839.67,0.0,0.03449,2e-05,5.9693]
[1776880220237,41.25,78839.26,0.0,0.03448,2e-05,5.96774]
[1776880221020,41.25,78839.26,0.0,0.03448,2e-05,5.96774]
[1776880221244,41.25,78833.42,0.0,0.03434,2e-05,5.94753]
[1776880222451,41.25,78828.99,0.0,0.03423,2e-05,5.93222]
[1776880223259,41.25,78830.0,0.0,0.03426,2e-05,5.93559]
[1776880228293,41.25,78828.05,0.0,0.03421,2e-05,5.92846]
[1776880231970,41.25,78832.06,0.0,0.03429,2e-05,5.93938]
[1776880232321,41.25,78832.12,0.0,0.03429,2e-05,5.93947]
[1776880232469,41.25,78832.12,0.0,0.03429,2e-05,5.93947]
[1776880233389,41.25,78832.12,0.0,0.03429,2e-05,5.93947]
[1776880233330,41.25,78832.88,0.0,0.0343,2e-05,5.94196]
[1776880234335,41.25,78832.17,0.0,0.03429,2e-05,5.9394]
[1776880239371,41.24,78833.66,0.0,0.03432,2e-05,5.94388]
[1776880242392,41.24,78846.95,0.0,0.03463,2e-05,5.98916]
[1776880247430,41.24,78845.31,0.0,0.03458,2e-05,5.98247]
[1776880252464,41.24,78837.99,0.0,0.0344,2e-05,5.95642]
[1776880254458,41.24,78837.78,0.0,0.0344,2e-05,5.95554]
[1776880255410,41.24,78837.78,0.0,0.0344,2e-05,5.95554]
[1776880254550,41.24,78835.44,0.0,0.03434,2e-05,5.94735]
[1776880255492,41.24,78836.26,0.0,0.03436,2e-05,5.95003]
[1776880261529,41.24,78835.01,0.0,0.03432,2e-05,5.94487]
[1776880262532,41.24,78846.13,0.0,0.03459,2e-05,5.98299]
[1776880264714,41.24,78846.13,0.0,0.03458,2e-05,5.9828]
[1776880264781,41.24,78835.82,0.0,0.03434,2e-05,5.94712]
[1776880266163,41.24,78835.82,0.0,0.03434,2e-05,5.94712]
[1776880266264,41.24,78831.83,0.0,0.03424,2e-05,5.9331]
[1776880266696,41.24,78831.83,0.0,0.03424,2e-05,5.9331]
[1776880267295,41.24,78831.83,0.0,0.03424,2e-05,5.9331]
[1776880270298,41.23,78833.7,0.0,0.03428,2e-05,5.93927]
[1776880270400,41.23,78835.57,0.0,0.03433,2e-05,5.94541]
[1776880273130,41.23,78835.41,0.0,0.03432,2e-05,5.94472]
[1776880273185,41.23,78836.82,0.0,0.03435,2e-05,5.94928]
[1776880275182,41.23,78842.9,0.0,0.0345,2e-05,5.97018]
[1776880275204,41.23,78848.05,0.0,0.03462,2e-05,5.9876]
[1776880277359,41.23,78848.05,0.0,0.03462,2e-05,5.98739]
[1776880277460,41.23,78848.88,0.0,0.03463,2e-05,5.99004]
[1776880278193,41.23,78848.88,0.0,0.03463,2e-05,5.99004]
[1776880278262,41.23,78848.77,0.0,0.03463,2e-05,5.98944]
[1776880281577,41.23,78848.73,0.0,0.03463,2e-05,5.98886]
[1776880281679,41.23,78848.01,0.0,0.03461,2e-05,5.98615]
[1776880286703,41.23,78848.54,0.0,0.03461,2e-05,5.98684]
[1776880291739,41.23,78852.45,0.0,0.03468,2e-05,5.99655]
[1776880296941,41.22,78852.16,0.0,0.03467,2e-05,5.99457]
[1776880296950,41.22,78871.64,0.0,0.03513,2e-05,6.06187]
[1776880297693,41.22,78871.64,0.0,0.03513,2e-05,6.06187]
[1776880297781,41.22,78871.64,0.0,0.03513,2e-05,6.06127]
[1776880298795,41.22,78871.64,0.0,0.03513,2e-05,6.06127]
[1776880298858,41.22,78876.38,0.0,0.03524,2e-05,6.07778]
[1776880302914,41.22,78866.86,0.0,0.03501,2e-05,6.04357]
[1776880303013,41.22,78865.74,0.0,0.03498,2e-05,6.03937]
[1776880304644,41.22,78865.74,0.0,0.03497,2e-05,6.03907]
[1776880304832,41.22,78871.72,0.0,0.03512,2e-05,6.05955]
[1776880308859,41.21,78884.37,0.0,0.03541,2e-05,6.10225]
[1776880313895,41.21,78883.94,0.0,0.03539,2e-05,6.09886]
[1776880318929,41.21,78877.11,0.0,0.03521,2e-05,6.0732]
[1776880319810,41.21,78877.11,0.0,0.03521,2e-05,6.0732]
[1776880320245,41.21,78893.51,0.0,0.0356,2e-05,6.13024]
[1776880321260,41.2,78916.87,0.0,0.03617,2e-05,6.21184]
[1776880325083,41.2,78906.85,0.0,0.03591,2e-05,6.17441]
[1776880327000,41.2,78944.08,0.0,0.03682,2e-05,6.30547]
[1776880332034,41.19,78942.01,0.0,0.03675,2e-05,6.29488]
[1776880337071,41.19,78935.02,0.0,0.03655,2e-05,6.26657]
[1776880340093,41.18,78948.37,0.0,0.03687,3e-05,6.3124]
[1776880345128,41.17,78950.25,0.0,0.03689,3e-05,6.31557]
[1776880350163,41.17,78947.66,0.0,0.0368,2e-05,6.30283]
[1776880355198,41.16,78945.87,0.0,0.03672,2e-05,6.29049]
[1776880358219,41.16,78934.54,0.0,0.03642,2e-05,6.24814]
[1776880363254,41.15,78931.6,0.0,0.03633,2e-05,6.23487]
[1776880368289,41.15,78928.16,0.0,0.03623,2e-05,6.21998]
[1776880373323,41.14,78936.65,0.0,0.03642,2e-05,6.24739]
[1776880378359,41.14,78930.27,0.0,0.03624,2e-05,6.22204]
[1776880383394,41.13,78929.9,0.0,0.03621,2e-05,6.21813]
[1776880388429,41.12,78931.55,0.0,0.03623,2e-05,6.2214]
[1776880393534,41.12,78930.36,0.0,0.03619,2e-05,6.21509]
[1776880394472,41.12,78930.21,0.0,0.03618,2e-05,6.21352]
[1776880399513,41.11,78925.31,0.0,0.03604,2e-05,6.19367]
[1776880404545,41.11,78912.67,0.0,0.03571,2e-05,6.14668]
[1776880409581,41.1,78910.47,0.0,0.03565,2e-05,6.13689]
[1776880414616,41.1,78916.48,0.0,0.03576,2e-05,6.15353]
[1776880419651,41.1,78913.69,0.0,0.03568,2e-05,6.14166]
[1776880424689,41.09,78910.3,0.0,0.03559,2e-05,6.12776]
[1776880426589,41.09,78910.3,0.0,0.03559,2e-05,6.12776]
[1776880425693,41.09,78920.39,0.0,0.03583,2e-05,6.16294]
[1776880426700,41.09,78920.39,0.0,0.03583,2e-05,6.16256]
[1776880430875,41.09,78917.87,0.0,0.03576,2e-05,6.15238]
[1776880431500,41.09,78917.87,0.0,0.03576,2e-05,6.15238]
[1776880436770,41.08,78916.43,0.0,0.0357,2e-05,6.14455]
[1776880438784,41.08,78926.56,0.0,0.03594,2e-05,6.17952]
[1776880443818,41.08,78923.49,0.0,0.03585,2e-05,6.1665]
[1776880448853,41.07,78932.87,0.0,0.03607,2e-05,6.19739]
[1776880450422,41.07,78932.87,0.0,0.03607,2e-05,6.19739]
[1776880450443,41.07,78931.39,0.0,0.03602,2e-05,6.19118]
[1776880451300,41.07,78931.39,0.0,0.03602,2e-05,6.19118]
[1776880451399,41.07,78930.06,0.0,0.03599,2e-05,6.18599]
[1776880454901,41.07,78959.66,0.0,0.03671,2e-05,6.29]
[1776880459946,41.06,78962.22,0.0,0.03675,3e-05,6.296]
[1776880464981,41.05,78962.67,0.0,0.03674,3e-05,6.29451]
[1776880470019,41.05,78960.88,0.0,0.03668,2e-05,6.28512]
[1776880475054,41.04,78967.9,0.0,0.03682,3e-05,6.30462]
[1776880480088,41.03,78967.16,0.0,0.03677,3e-05,6.29826]
[1776880484170,41.03,78964.57,0.0,0.03669,3e-05,6.28717]
[1776880484246,41.03,78964.45,0.0,0.03669,3e-05,6.28614]
[1776880485178,41.03,78964.45,0.0,0.03669,3e-05,6.28614]
[1776880485227,41.03,78962.82,0.0,0.03664,2e-05,6.27971]
[1776880491165,41.02,78956.83,0.0,0.03647,2e-05,6.25493]
[1776880496199,41.02,78955.36,0.0,0.03641,2e-05,6.24697]
[1776880501235,41.01,78952.53,0.0,0.03632,2e-05,6.23427]
[1776880507277,41.01,78952.78,0.0,0.03631,2e-05,6.23204]
[1776880512311,41.0,78952.59,0.0,0.03628,2e-05,6.22881]
[1776880517347,41.0,78953.7,0.0,0.03629,2e-05,6.23021]
[1776880522382,40.99,78947.85,0.0,0.03613,2e-05,6.20688]
[1776880527417,40.99,78943.04,0.0,0.03599,2e-05,6.18745]
[1776880528501,40.99,78943.04,0.0,0.03599,2e-05,6.18745]
[1776880528603,40.98,78926.48,0.0,0.03559,2e-05,6.12842]
[1776880528917,40.98,78926.48,0.0,0.03559,2e-05,6.12842]
[1776880529773,40.98,78927.51,0.0,0.03561,2e-05,6.13161]
[1776880530565,40.98,78927.51,0.0,0.03561,2e-05,6.13161]
[1776880530666,40.98,78913.74,0.0,0.03527,2e-05,6.08282]
[1776880531402,40.98,78913.74,0.0,0.03527,2e-05,6.08282]
[1776880531501,40.98,78912.28,0.0,0.03522,2e-05,6.07486]
[1776880532393,40.98,78912.28,0.0,0.03522,2e-05,6.07486]
[1776880532454,40.98,78913.36,0.0,0.03524,2e-05,6.07838]
[1776880534595,40.98,78911.99,0.0,0.03521,2e-05,6.07332]
[1776880535635,40.98,78911.92,0.0,0.0352,2e-05,6.07281]
[1776880535719,40.98,78911.48,0.0,0.03519,2e-05,6.07102]
[1776880537489,40.98,78939.92,0.0,0.03588,2e-05,6.17073]
[1776880542525,40.98,78943.51,0.0,0.03596,2e-05,6.18132]
[1776880547559,40.97,78945.51,0.0,0.03599,2e-05,6.18627]
[1776880551587,40.97,78934.1,0.0,0.0357,2e-05,6.14419]
[1776880556623,40.96,78934.58,0.0,0.0357,2e-05,6.14396]
[1776880561656,40.96,78935.16,0.0,0.0357,2e-05,6.14408]
[1776880566692,40.96,78940.35,0.0,0.03581,2e-05,6.16039]
[1776880571727,40.95,78947.94,0.0,0.03598,2e-05,6.18515]
[1776880576762,40.95,78949.91,0.0,0.03601,2e-05,6.18986]
[1776880581797,40.94,78952.08,0.0,0.03605,2e-05,6.19531]
[1776880586832,40.94,78960.29,0.0,0.03624,2e-05,6.22228]
[1776880591867,40.93,78956.43,0.0,0.03611,2e-05,6.2036]
[1776880595900,40.93,78945.31,0.0,0.03582,2e-05,6.16233]
[1776880598883,40.93,78942.07,0.0,0.03574,2e-05,6.15012]
[1776880598920,40.93,78939.44,0.0,0.03567,2e-05,6.14047]
[1776880599929,40.93,78929.44,0.0,0.03543,2e-05,6.10484]
[1776880600937,40.93,78929.44,0.0,0.03543,2e-05,6.10484]
[1776880601472,40.93,78929.44,0.0,0.03543,2e-05,6.10484]
[1776880602758,40.93,78916.18,0.0,0.0351,2e-05,6.0575]
[1776880607984,40.92,78917.79,0.0,0.03513,2e-05,6.06212]
[1776880612968,40.92,78911.82,0.0,0.03498,2e-05,6.04041]
[1776880613019,40.92,78911.82,0.0,0.03498,2e-05,6.04023]
[1776880617149,40.92,78911.6,0.0,0.03497,2e-05,6.03913]
[1776880617223,40.92,78912.42,0.0,0.03499,2e-05,6.0415]
[1776880623089,40.92,78912.13,0.0,0.03497,2e-05,6.03961]
[1776880628129,40.92,78911.3,0.0,0.03495,2e-05,6.03589]
[1776880633161,40.91,78912.41,0.0,0.03497,2e-05,6.03886]
[1776880637775,40.91,78910.42,0.0,0.03492,2e-05,6.03139]
[1776880637864,40.91,78910.29,0.0,0.03491,2e-05,6.03061]
[1776880640029,40.91,78906.27,0.0,0.03481,2e-05,6.01642]
[1776880640108,40.91,78906.27,0.0,0.03481,2e-05,6.01642]
[1776880641493,40.91,78903.07,0.0,0.03474,2e-05,6.00512]
[1776880641564,40.91,78897.57,0.0,0.0346,2e-05,5.98576]
[1776880642459,40.91,78897.57,0.0,0.0346,2e-05,5.98576]
[1776880642482,40.91,78895.06,0.0,0.03454,2e-05,5.97694]
[1776880644307,40.91,78895.06,0.0,0.03454,2e-05,5.97694]
[1776880644340,40.91,78882.51,0.0,0.03424,2e-05,5.93339]
[1776880645158,40.91,78882.51,0.0,0.03424,2e-05,5.93339]
[1776880645251,40.91,78879.71,0.0,0.03417,2e-05,5.92365]
[1776880650279,40.91,78883.57,0.0,0.03427,2e-05,5.93692]
[1776880655315,40.91,78886.67,0.0,0.03432,2e-05,5.9449]
[1776880660349,40.91,78885.04,0.0,0.03429,2e-05,5.93919]
[1776880661609,40.91,78885.04,0.0,0.03429,2e-05,5.93919]
[1776880661667,40.91,78885.75,0.0,0.0343,2e-05,5.94162]
[1776880662254,40.91,78885.75,0.0,0.0343,2e-05,5.94162]
[1776880662363,40.91,78885.75,0.0,0.0343,2e-05,5.9416]
[1776880662919,40.91,78885.75,0.0,0.0343,2e-05,5.9416]
[1776880663370,40.91,78886.47,0.0,0.03432,2e-05,5.94407]
[1776880665958,40.91,78887.19,0.0,0.03434,2e-05,5.9465]
[1776880666391,40.91,78886.88,0.0,0.03433,2e-05,5.94541]
[1776880671426,40.91,78890.01,0.0,0.0344,2e-05,5.95614]
[1776880671913,40.91,78890.01,0.0,0.0344,2e-05,5.95614]
[1776880672433,40.91,78895.04,0.0,0.03452,2e-05,5.97354]
[1776880675449,40.91,78895.52,0.0,0.03453,2e-05,5.97509]
[1776880675550,40.91,78892.64,0.0,0.03446,2e-05,5.96502]
[1776880676394,40.91,78892.64,0.0,0.03446,2e-05,5.96502]
[1776880676495,40.91,78888.95,0.0,0.03437,2e-05,5.95216]
[1776880678902,40.91,78888.95,0.0,0.03437,2e-05,5.9521]
[1776880679487,40.91,78887.8,0.0,0.03435,2e-05,5.94804]
[1776880684522,40.91,78889.14,0.0,0.03438,2e-05,5.95249]
[1776880689557,40.91,78883.25,0.0,0.03424,2e-05,5.932]
[1776880691474,40.91,78883.04,0.0,0.03423,2e-05,5.93128]
[1776880691574,40.91,78883.29,0.0,0.03424,2e-05,5.93215]
[1776880692412,40.91,78883.29,0.0,0.03424,2e-05,5.93215]
[1776880692580,40.91,78889.21,0.0,0.03438,2e-05,5.95264]
[1776880693978,40.91,78895.6,0.0,0.03453,2e-05,5.97477]
[1776880694592,40.91,78898.3,0.0,0.03459,2e-05,5.98409]
[1776880694992,40.91,78898.3,0.0,0.03459,2e-05,5.98409]
[1776880695600,40.91,78899.37,0.0,0.03462,2e-05,5.98773]
[1776880700019,40.91,78901.13,0.0,0.03466,2e-05,5.99353]
[1776880700635,40.91,78900.78,0.0,0.03465,2e-05,5.99222]
[1776880705669,40.91,78900.09,0.0,0.03463,2e-05,5.98934]
[1776880710706,40.9,78902.44,0.0,0.03468,2e-05,5.99698]
[1776880714732,40.9,78894.44,0.0,0.03447,2e-05,5.96626]
[1776880719768,40.9,78894.56,0.0,0.03447,2e-05,5.9663]
[1776880725809,40.9,78894.05,0.0,0.03446,2e-05,5.96403]
[1776880730850,40.9,78891.8,0.0,0.0344,2e-05,5.95581]
[1776880735881,40.9,78888.27,0.0,0.03432,2e-05,5.94326]
[1776880740916,40.9,78890.71,0.0,0.03437,2e-05,5.95133]
[1776880745951,40.9,78891.28,0.0,0.03438,2e-05,5.95287]
[1776880750987,40.9,78892.05,0.0,0.0344,2e-05,5.95506]
[1776880753975,40.9,78879.36,0.0,0.03409,2e-05,5.91095]
[1776880754541,40.9,78879.36,0.0,0.03409,2e-05,5.91095]
[1776880754640,40.9,78878.49,0.0,0.03407,2e-05,5.90793]
[1776880760055,40.9,78882.48,0.0,0.03417,2e-05,5.92162]
[1776880765090,40.9,78882.65,0.0,0.03417,2e-05,5.92212]
[1776880769967,40.9,78883.4,0.0,0.03419,2e-05,5.92472]
[1776880770718,40.9,78881.67,0.0,0.03415,2e-05,5.91875]
[1776880774085,40.9,78883.3,0.0,0.03417,2e-05,5.92194]
[1776880774187,40.9,78884.2,0.0,0.03419,2e-05,5.92507]
[1776880779187,40.9,78885.41,0.0,0.03422,2e-05,5.92939]
[1776880784224,40.9,78885.98,0.0,0.03424,2e-05,5.93146]
[1776880789258,40.9,78886.37,0.0,0.03425,2e-05,5.93288]
[1776880794293,40.9,78884.79,0.0,0.03421,2e-05,5.92743]
[1776880799328,40.9,78890.1,0.0,0.03434,2e-05,5.9458]
[1776880803356,40.9,78900.68,0.0,0.03459,2e-05,5.9823]
[1776880804897,40.9,78900.68,0.0,0.03459,2e-05,5.9823]
[1776880804929,40.9,78904.53,0.0,0.03468,2e-05,5.9955]
[1776880807126,40.9,78906.92,0.0,0.03474,2e-05,6.00372]
[1776880807389,40.9,78911.89,0.0,0.03485,2e-05,6.02093]
[1776880811412,40.9,78894.52,0.0,0.03443,2e-05,5.95994]
[1776880814419,40.9,78894.52,0.0,0.03443,2e-05,5.95985]
[1776880814517,40.9,78896.0,0.0,0.03447,2e-05,5.96484]
[1776880817138,40.9,78903.01,0.0,0.03463,2e-05,5.98904]
[1776880817453,40.89,78899.94,0.0,0.03456,2e-05,5.97815]
[1776880822489,40.89,78898.75,0.0,0.03453,2e-05,5.97352]
[1776880827529,40.89,78888.9,0.0,0.03429,2e-05,5.9389]
[1776880832560,40.89,78887.71,0.0,0.03425,2e-05,5.93204]
[1776880835817,40.89,78887.39,0.0,0.03424,2e-05,5.93083]
[1776880835953,40.89,78888.48,0.0,0.03426,2e-05,5.93451]
[1776880840176,40.89,78888.31,0.0,0.03426,2e-05,5.93376]
[1776880840616,40.89,78888.69,0.0,0.03427,2e-05,5.93504]
[1776880842230,40.89,78888.24,0.0,0.03426,2e-05,5.93344]
[1776880842848,40.89,78898.79,0.0,0.03451,2e-05,5.96996]
[1776880845654,40.89,78909.32,0.0,0.03476,2e-05,6.00632]
[1776880848674,40.89,78920.45,0.0,0.03502,2e-05,6.04474]
[1776880853708,40.89,78927.9,0.0,0.03519,2e-05,6.06974]
[1776880858743,40.89,78925.97,0.0,0.03514,2e-05,6.06174]
[1776880863777,40.88,78925.3,0.0,0.03511,2e-05,6.05801]
[1776880868813,40.88,78929.79,0.0,0.03521,2e-05,6.07236]
[1776880874857,40.88,78933.3,0.0,0.03528,2e-05,6.08288]
[1776880879892,40.87,78935.72,0.0,0.03533,2e-05,6.08982]
[1776880884927,40.87,78933.07,0.0,0.03526,2e-05,6.079]
[1776880889964,40.87,78932.12,0.0,0.03522,2e-05,6.07417]
[1776880894997,40.86,78924.36,0.0,0.03501,2e-05,6.04292]
[1776880900032,40.86,78931.56,0.0,0.03518,2e-05,6.06687]
[1776880905066,40.86,78945.84,0.0,0.03551,2e-05,6.11559]
[1776880910102,40.85,78946.49,0.0,0.03552,2e-05,6.11606]
[1776880914131,40.85,78934.88,0.0,0.03522,2e-05,6.07373]
[1776880919168,40.85,78938.12,0.0,0.03529,2e-05,6.0838]
[1776880924202,40.85,78943.23,0.0,0.03541,2e-05,6.10024]
[1776880929238,40.84,78946.06,0.0,0.03547,2e-05,6.10924]
[1776880934278,40.85,78945.86,0.0,0.03547,2e-05,6.10956]
[1776880939312,40.85,78945.74,0.0,0.03548,2e-05,6.11038]
[1776880944349,40.85,78949.12,0.0,0.03557,2e-05,6.12358]
[1776880949381,40.85,78948.77,0.0,0.03557,2e-05,6.12353]
[1776880952467,40.85,78943.3,0.0,0.03542,2e-05,6.10214]
[1776880952913,40.85,78911.77,0.0,0.03466,2e-05,5.99112]
[1776880953353,40.85,78911.77,0.0,0.03466,2e-05,5.99112]
[1776880953440,40.85,78904.52,0.0,0.03448,2e-05,5.9659]
[1776880958449,40.85,78902.78,0.0,0.03444,2e-05,5.95954]
[1776880961468,40.85,78914.25,0.0,0.03471,2e-05,5.99929]
[1776880966504,40.85,78913.27,0.0,0.03469,2e-05,5.99546]
[1776880972018,40.85,78908.16,0.0,0.03456,2e-05,5.97743]
[1776880975566,40.85,78895.13,0.0,0.03425,2e-05,5.93211]
[1776880980602,40.85,78898.11,0.0,0.03432,2e-05,5.94251]
[1776880985610,40.85,78895.3,0.0,0.03426,2e-05,5.93299]
[1776880990673,40.85,78888.07,0.0,0.03409,2e-05,5.90828]
[1776880995708,40.85,78890.34,0.0,0.03414,2e-05,5.91639]
[1776881000743,40.85,78897.69,0.0,0.03432,2e-05,5.94199]
[1776881003764,40.85,78885.62,0.0,0.03403,2e-05,5.9004]
[1776881008804,40.85,78899.89,0.0,0.03437,2e-05,5.95008]
[1776881010815,40.85,78912.59,0.0,0.03468,2e-05,5.9942]
[1776881015850,40.85,78911.27,0.0,0.03463,2e-05,5.98675]
[1776881020885,40.85,78910.89,0.0,0.03462,2e-05,5.98514]
[1776881025920,40.85,78915.96,0.0,0.03474,2e-05,6.00249]
[1776881030955,40.85,78914.45,0.0,0.0347,2e-05,5.99683]
[1776881033976,40.85,78900.13,0.0,0.03436,2e-05,5.94688]
[1776881036998,40.85,78910.15,0.0,0.0346,2e-05,5.98168]
[1776881042034,40.85,78915.8,0.0,0.03473,2e-05,6.00098]
[1776881045054,40.85,78928.49,0.0,0.03503,2e-05,6.04511]
[1776881050090,40.85,78925.8,0.0,0.03496,2e-05,6.03496]
[1776881055126,40.85,78922.82,0.0,0.03489,2e-05,6.02387]
[1776881059152,40.85,78906.35,0.0,0.03449,2e-05,5.96602]
[1776881064188,40.85,78909.04,0.0,0.03455,2e-05,5.9753]
[1776881069223,40.84,78909.7,0.0,0.03456,2e-05,5.97737]
[1776881072246,40.84,78899.26,0.0,0.0343,2e-05,5.93845]
[1776881077281,40.84,78895.27,0.0,0.03421,2e-05,5.92476]
[1776881082322,40.85,78894.86,0.0,0.0342,2e-05,5.92344]
[1776881086311,40.84,78905.65,0.0,0.03445,2e-05,5.96079]
[1776881091381,40.84,78906.5,0.0,0.03447,2e-05,5.96352]
[1776881096415,40.84,78902.48,0.0,0.03438,2e-05,5.94934]
[1776881101451,40.84,78892.7,0.0,0.03414,2e-05,5.91552]
[1776881106485,40.84,78890.18,0.0,0.03408,2e-05,5.90704]
[1776881111519,40.84,78886.1,0.0,0.03399,2e-05,5.89318]
[1776881116555,40.85,78883.71,0.0,0.03394,2e-05,5.88538]
[1776881121594,40.85,78888.13,0.0,0.03404,2e-05,5.90104]
[1776881126708,40.85,78893.55,0.0,0.03417,2e-05,5.91994]
[1776881130731,40.85,78905.14,0.0,0.03445,2e-05,5.96019]
[1776881135766,40.85,78911.47,0.0,0.0346,2e-05,5.98084]
[1776881140802,40.86,78910.23,0.0,0.0346,2e-05,5.98053]
[1776881145841,40.86,78910.64,0.0,0.03463,2e-05,5.98526]
[1776881150872,40.87,78891.98,0.0,0.03421,2e-05,5.92393]
[1776881154900,40.87,78880.9,0.0,0.03394,2e-05,5.88582]
[1776881159935,40.87,78875.26,0.0,0.03382,2e-05,5.86709]
[1776881164971,40.87,78858.12,0.0,0.03342,2e-05,5.80905]
[1776881170021,40.88,78858.47,0.0,0.03343,2e-05,5.8112]
[1776881175391,40.88,78859.07,0.0,0.03345,2e-05,5.81398]
[1776881181088,40.88,78841.45,0.0,0.03305,2e-05,5.7556]
[1776881186120,40.88,78835.15,0.0,0.03292,2e-05,5.73579]
[1776881191156,40.89,78837.8,0.0,0.03298,2e-05,5.74376]
[1776881194505,40.89,78833.02,0.0,0.03287,2e-05,5.72854]
[1776881194520,40.89,78833.02,0.0,0.03287,2e-05,5.72854]
[1776881195184,40.89,78832.98,0.0,0.03288,2e-05,5.72873]
[1776881196652,40.89,78831.03,0.0,0.03283,2e-05,5.72248]
[1776881197217,40.89,78818.59,0.0,0.03255,2e-05,5.68095]
[1776881202232,40.9,78815.09,0.0,0.03249,2e-05,5.67127]
[1776881207346,40.9,78809.91,0.0,0.03238,2e-05,5.65562]
[1776881210300,40.9,78824.91,0.0,0.03273,2e-05,5.70772]
[1776881215335,40.91,78827.51,0.0,0.03281,2e-05,5.71829]
[1776881220369,40.91,78825.18,0.0,0.03277,2e-05,5.71228]
[1776881221803,40.91,78825.93,0.0,0.03279,2e-05,5.71518]
[1776881222383,40.91,78827.31,0.0,0.03282,2e-05,5.72019]
[1776881224398,40.91,78838.71,0.0,0.03309,2e-05,5.75938]
[1776881229432,40.92,78840.09,0.0,0.03313,2e-05,5.76534]
[1776881234468,40.92,78839.15,0.0,0.03311,2e-05,5.76337]
[1776881237512,40.92,78828.76,0.0,0.03288,2e-05,5.72901]
[1776881242524,40.92,78829.73,0.0,0.03291,2e-05,5.73373]
[1776881247583,40.93,78826.47,0.0,0.03285,2e-05,5.72426]
[1776881252594,40.93,78825.09,0.0,0.03281,2e-05,5.7188]
[1776881257653,40.93,78832.83,0.0,0.033,2e-05,5.74656]
[1776881263680,40.94,78834.42,0.0,0.03305,2e-05,5.75361]
[1776881268709,40.94,78830.79,0.0,0.03298,2e-05,5.74271]
[1776881270733,40.94,78819.64,0.0,0.03273,2e-05,5.70574]
[1776881272774,40.94,78819.64,0.0,0.03273,2e-05,5.70608]
[1776881272873,40.94,78818.47,0.0,0.0327,2e-05,5.7025]
[1776881274450,40.94,78818.47,0.0,0.0327,2e-05,5.7025]
[1776881274480,40.94,78819.0,0.0,0.03272,2e-05,5.705]
[1776881274751,40.94,78829.18,0.0,0.03296,2e-05,5.73929]
[1776881279786,40.95,78835.29,0.0,0.03311,2e-05,5.76146]
[1776881284821,40.95,78836.54,0.0,0.03314,2e-05,5.76696]
[1776881289855,40.95,78840.0,0.0,0.03323,2e-05,5.77986]
[1776881295899,40.95,78839.83,0.0,0.03324,2e-05,5.78052]
[1776881300944,40.96,78845.68,0.0,0.03338,2e-05,5.80163]
[1776881301944,40.96,78858.35,0.0,0.03368,2e-05,5.84482]
[1776881306978,40.96,78868.25,0.0,0.03391,2e-05,5.87911]
[1776881312020,40.96,78885.51,0.0,0.03431,2e-05,5.93614]
[1776881314029,40.96,78874.19,0.0,0.03404,2e-05,5.89705]
[1776881319066,40.96,78879.75,0.0,0.03417,2e-05,5.9163]
[1776881322087,40.96,78892.57,0.0,0.03448,2e-05,5.96055]
[1776881327122,40.96,78897.97,0.0,0.0346,2e-05,5.97878]
[1776881332169,40.96,78898.86,0.0,0.03462,2e-05,5.98142]
[1776881337192,40.95,78894.56,0.0,0.03451,2e-05,5.96609]
[1776881342227,40.95,78885.71,0.0,0.0343,2e-05,5.93529]
[1776881347262,40.95,78886.05,0.0,0.03431,2e-05,5.93646]
[1776881351290,40.95,78874.63,0.0,0.03404,2e-05,5.89713]
[1776881356325,40.95,78867.25,0.0,0.03387,2e-05,5.87212]
[1776881361360,40.96,78860.26,0.0,0.03371,2e-05,5.84862]
[1776881366395,40.96,78861.2,0.0,0.03373,2e-05,5.85234]
[1776881371430,40.96,78864.23,0.0,0.03379,2e-05,5.8606]
[1776881376464,40.96,78868.3,0.0,0.03389,2e-05,5.87488]
[1776881381499,40.96,78870.91,0.0,0.03395,2e-05,5.8841]
[1776881386535,40.96,78872.07,0.0,0.03398,2e-05,5.88827]
[1776881391571,40.96,78881.26,0.0,0.0342,2e-05,5.9199]
[1776881395604,40.96,78902.45,0.0,0.0347,2e-05,5.99319]
[1776881400638,40.96,78910.8,0.0,0.03492,2e-05,6.02498]
[1776881405676,40.97,78901.22,0.0,0.03472,2e-05,5.99456]
[1776881410709,40.98,78895.07,0.0,0.03459,2e-05,5.97639]
[1776881415744,40.98,78894.93,0.0,0.03461,2e-05,5.97916]
[1776881420779,40.99,78901.62,0.0,0.03479,2e-05,6.00555]
[1776881425814,41.0,78892.55,0.0,0.0346,2e-05,5.97714]
[1776881430849,41.0,78890.81,0.0,0.03458,2e-05,5.97446]
[1776881435884,41.01,78891.62,0.0,0.03461,2e-05,5.97809]
[1776881440920,41.02,78897.56,0.0,0.03477,2e-05,6.00202]
[1776881445954,41.02,78896.3,0.0,0.03477,2e-05,6.00086]
[1776881450991,41.03,78896.06,0.0,0.03478,2e-05,6.00327]
[1776881456023,41.04,78888.01,0.0,0.03461,2e-05,5.97871]
[1776881461059,41.04,78881.99,0.0,0.0345,2e-05,5.96132]
[1776881466096,41.05,78882.09,0.0,0.03452,2e-05,5.96519]
[1776881469162,41.06,78872.09,0.0,0.0343,2e-05,5.93282]
[1776881475157,41.06,78871.97,0.0,0.03433,2e-05,5.93672]
[1776881480193,41.07,78871.14,0.0,0.03433,2e-05,5.93734]
[1776881485227,41.08,78871.02,0.0,0.03436,2e-05,5.94097]
[1776881490262,41.09,78869.97,0.0,0.03436,2e-05,5.94067]
[1776881495299,41.09,78861.79,0.0,0.03416,2e-05,5.91111]
[1776881499372,41.09,78874.26,0.0,0.03445,2e-05,5.95374]
[1776881505367,41.09,78871.84,0.0,0.03439,2e-05,5.94474]
[1776881510402,41.09,78877.91,0.0,0.03455,2e-05,5.96868]
[1776881515441,41.1,78869.81,0.0,0.03438,2e-05,5.94371]
[1776881520486,41.1,78874.72,0.0,0.03452,2e-05,5.96366]
[1776881522487,41.11,78893.35,0.0,0.03497,2e-05,6.02927]
[1776881527521,41.11,78898.51,0.0,0.03511,2e-05,6.04951]
[1776881532558,41.12,78909.46,0.0,0.03541,2e-05,6.09167]
[1776881537593,41.13,78909.49,0.0,0.03544,2e-05,6.0965]
[1776881542628,41.14,78919.63,0.0,0.03572,2e-05,6.13677]
[1776881543014,41.14,78919.63,0.0,0.03572,2e-05,6.13677]
[1776881543748,41.14,78919.63,0.0,0.03572,2e-05,6.13677]
[1776881543805,41.14,78926.05,0.0,0.03588,2e-05,6.16029]
[1776881549730,41.15,78924.46,0.0,0.03588,2e-05,6.1598]
[1776881556739,41.18,78924.39,0.0,0.03596,2e-05,6.17091]
[1776881561761,41.26,78923.92,0.0,0.03624,2e-05,6.21022]
[1776881566800,41.3,78924.83,0.0,0.0364,2e-05,6.23166]
[1776881567985,41.3,78926.79,0.0,0.03645,2e-05,6.23948]
[1776881568399,41.3,78926.79,0.0,0.03645,2e-05,6.23948]
[1776881569059,41.3,78928.45,0.0,0.0365,2e-05,6.24624]
[1776881569820,41.3,78928.3,0.0,0.0365,2e-05,6.24656]
[1776881572246,41.31,78930.63,0.0,0.03657,2e-05,6.25654]
[1776881577877,41.34,78931.86,0.0,0.03673,2e-05,6.27885]
[1776881579941,41.37,78944.63,0.0,0.03714,3e-05,6.33682]
[1776881583952,41.38,78963.26,0.0,0.03765,3e-05,6.40985]
[1776881587100,41.38,78968.82,0.0,0.0378,3e-05,6.43124]
[1776881587135,41.38,78968.82,0.0,0.0378,3e-05,6.43124]
[1776881587975,41.38,78967.9,0.0,0.03779,3e-05,6.42887]
[1776881588313,41.38,78967.9,0.0,0.03779,3e-05,6.42887]
[1776881588983,41.38,78967.89,0.0,0.03779,3e-05,6.42942]
[1776881593011,41.39,78954.68,0.0,0.03747,3e-05,6.38327]
[1776881598046,41.39,78958.95,0.0,0.03758,3e-05,6.40017]
[1776881603080,41.4,78954.48,0.0,0.03749,3e-05,6.38652]
[1776881608350,41.4,78951.05,0.0,0.03742,3e-05,6.37604]
[1776881608444,41.4,78950.13,0.0,0.03741,3e-05,6.37458]
[1776881614159,41.41,78953.05,0.0,0.03749,3e-05,6.38546]
[1776881619193,41.41,78945.89,0.0,0.03732,3e-05,6.36208]
[1776881624231,41.42,78941.88,0.0,0.03725,3e-05,6.35192]
[1776881629263,41.43,78943.85,0.0,0.03732,3e-05,6.36137]
[1776881634298,41.43,78944.15,0.0,0.03735,3e-05,6.36593]
[1776881639333,41.44,78944.68,0.0,0.03738,3e-05,6.37062]
[1776881644368,41.45,78944.79,0.0,0.03741,3e-05,6.3739]
[1776881649402,41.45,78944.27,0.0,0.03741,3e-05,6.37436]
[1776881654438,41.45,78943.9,0.0,0.03742,3e-05,6.37515]
[1776881659473,41.46,78943.53,0.0,0.03742,3e-05,6.37559]
[1776881664515,41.46,78936.44,0.0,0.03726,3e-05,6.35208]
[1776881669550,41.46,78937.59,0.0,0.0373,3e-05,6.35779]
[1776881674587,41.47,78944.41,0.0,0.03747,3e-05,6.382]
[1776881679620,41.47,78945.67,0.0,0.03752,3e-05,6.38828]
[1776881684655,41.48,78942.9,0.0,0.03746,3e-05,6.3801]
[1776881690739,41.48,78945.31,0.0,0.03753,3e-05,6.39073]
[1776881693720,41.48,78932.34,0.0,0.03721,3e-05,6.34533]
[1776881698753,41.49,78930.36,0.0,0.03718,3e-05,6.34023]
[1776881703797,41.49,78927.11,0.0,0.03711,3e-05,6.3307]
[1776881707825,41.49,78941.7,0.0,0.03749,3e-05,6.3845]
[1776881712858,41.5,78944.38,0.0,0.03757,3e-05,6.39578]
[1776881718899,41.5,78945.31,0.0,0.03761,3e-05,6.40114]
[1776881723935,41.5,78946.45,0.0,0.03765,3e-05,6.40689]
[1776881728970,41.51,78942.25,0.0,0.03756,3e-05,6.39357]
[1776881734005,41.51,78947.09,0.0,0.03768,3e-05,6.41006]
[1776881739042,41.51,78948.88,0.0,0.03773,3e-05,6.41811]
[1776881744080,41.52,78950.58,0.0,0.03779,3e-05,6.42577]
[1776881749110,41.52,78944.31,0.0,0.03764,3e-05,6.40483]
[1776881754146,41.52,78944.88,0.0,0.03767,3e-05,6.40858]
[1776881759180,41.53,78944.88,0.0,0.03768,3e-05,6.41029]
[1776881764216,41.53,78945.88,0.0,0.03772,3e-05,6.4156]
[1776881769254,41.54,78938.31,0.0,0.03754,3e-05,6.39021]
[1776881774288,41.54,78932.31,0.0,0.0374,3e-05,6.37061]
[1776881779322,41.54,78921.38,0.0,0.03714,3e-05,6.33378]
[1776881784358,41.55,78912.78,0.0,0.03695,2e-05,6.30562]
[1776881789393,41.55,78907.58,0.0,0.03684,2e-05,6.28991]
[1776881790400,41.56,78919.33,0.0,0.03713,2e-05,6.33224]
[1776881795435,41.56,78928.06,0.0,0.03735,3e-05,6.36295]
[1776881800471,41.56,78917.65,0.0,0.03711,2e-05,6.32804]
[1776881803503,41.57,78929.62,0.0,0.03742,3e-05,6.37223]
[1776881808527,41.57,78938.11,0.0,0.03765,3e-05,6.40501]
[1776881813561,41.58,78941.74,0.0,0.03775,3e-05,6.4198]
[1776881818596,41.58,78932.83,0.0,0.03754,3e-05,6.38958]
[1776881823632,41.58,78929.18,0.0,0.03746,3e-05,6.37854]
[1776881828667,41.59,78928.51,0.0,0.03746,3e-05,6.3782]
[1776881833702,41.59,78931.88,0.0,0.03756,3e-05,6.39227]
[1776881836723,41.59,78921.66,0.0,0.03731,3e-05,6.357]
[1776881841794,41.6,78917.21,0.0,0.03722,3e-05,6.34351]
[1776881846794,41.6,78917.75,0.0,0.03725,3e-05,6.34779]
[1776881851864,41.61,78925.52,0.0,0.03745,3e-05,6.37522]
[1776881857870,41.61,78926.71,0.0,0.03749,3e-05,6.38192]
[1776881862905,41.62,78921.24,0.0,0.03737,3e-05,6.36452]
[1776881867940,41.62,78926.67,0.0,0.03752,3e-05,6.386]
[1776881872974,41.62,78930.65,0.0,0.03764,3e-05,6.4022]
[1776881878010,41.63,78929.88,0.0,0.03763,3e-05,6.40135]
[1776881880396,41.63,78929.13,0.0,0.03762,3e-05,6.39943]
[1776881881031,41.63,78929.02,0.0,0.03762,3e-05,6.39943]
[1776881886066,41.63,78930.03,0.0,0.03766,3e-05,6.40497]
[1776881891101,41.64,78927.76,0.0,0.03762,3e-05,6.39882]
[1776881896136,41.64,78928.19,0.0,0.03764,3e-05,6.4023]
[1776881900081,41.65,78932.26,0.0,0.03775,3e-05,6.41804]
[1776881900166,41.65,78939.83,0.0,0.03795,3e-05,6.44557]
[1776881900557,41.65,78939.83,0.0,0.03795,3e-05,6.44557]
[1776881901170,41.65,78944.71,0.0,0.03807,3e-05,6.46344]
[1776881906208,41.65,78939.5,0.0,0.03795,3e-05,6.44612]
[1776881912283,41.65,78938.67,0.0,0.03793,3e-05,6.44219]
[1776881917286,41.66,78943.93,0.0,0.03807,3e-05,6.46247]
[1776881922353,41.66,78945.11,0.0,0.03811,3e-05,6.46791]
[1776881927354,41.66,78946.74,0.0,0.03816,3e-05,6.47485]
[1776881932390,41.66,78946.31,0.0,0.03815,3e-05,6.47432]
[1776881937425,41.66,78945.6,0.0,0.03814,3e-05,6.47276]
[1776881942493,41.67,78944.67,0.0,0.03813,3e-05,6.4704]
[1776881948502,41.67,78943.99,0.0,0.03812,3e-05,6.46914]
[1776881953541,41.67,78947.24,0.0,0.03821,3e-05,6.48184]
[1776881958574,41.67,78944.4,0.0,0.03814,3e-05,6.47249]
[1776881963609,41.67,78943.11,0.0,0.03812,3e-05,6.46878]
[1776881968643,41.68,78937.12,0.0,0.03797,3e-05,6.44828]
[1776881973679,41.68,78943.67,0.0,0.03813,3e-05,6.47051]
[1776881978714,41.68,78943.36,0.0,0.03813,3e-05,6.47038]
[1776881983748,41.68,78943.32,0.0,0.03814,3e-05,6.47107]
[1776881987673,41.68,78940.19,0.0,0.03806,3e-05,6.46064]
[1776881987687,41.68,78940.19,0.0,0.03806,3e-05,6.46064]
[1776881987697,41.68,78940.19,0.0,0.03806,3e-05,6.46064]
[1776881987777,41.68,78937.43,0.0,0.03799,3e-05,6.45095]
[1776881992848,41.69,78942.3,0.0,0.03813,3e-05,6.46969]
[1776881997848,41.69,78942.04,0.0,0.03813,3e-05,6.46989]
[1776882002920,41.69,78931.97,0.0,0.03788,3e-05,6.43488]
[1776882008925,41.7,78929.12,0.0,0.03782,3e-05,6.4264]
[1776882013959,41.7,78930.58,0.0,0.03787,3e-05,6.43313]
[1776882018995,41.7,78924.39,0.0,0.03772,3e-05,6.41241]
[1776882022016,41.7,78909.31,0.0,0.03735,3e-05,6.35962]
[1776882027052,41.71,78903.02,0.0,0.03721,2e-05,6.33934]
[1776882032086,41.71,78905.83,0.0,0.03728,3e-05,6.34891]
[1776882032817,41.71,78905.83,0.0,0.03728,3e-05,6.34891]
[1776882033130,41.71,78906.52,0.0,0.0373,3e-05,6.35181]
[1776882038130,41.72,78900.65,0.0,0.03717,2e-05,6.33319]
[1776882042156,41.72,78889.02,0.0,0.0369,2e-05,6.29401]
[1776882047191,41.73,78880.44,0.0,0.0367,2e-05,6.26625]
[1776882051219,41.73,78894.15,0.0,0.03706,2e-05,6.31665]
[1776882052226,41.73,78904.38,0.0,0.03732,3e-05,6.35335]
[1776882053337,41.73,78904.38,0.0,0.03732,3e-05,6.35335]
[1776882053514,41.73,78909.4,0.0,0.03744,3e-05,6.37157]
[1776882059275,41.74,78909.81,0.0,0.03747,3e-05,6.37491]
[1776882064309,41.74,78915.24,0.0,0.03762,3e-05,6.396]
[1776882069345,41.74,78915.42,0.0,0.03763,3e-05,6.39824]
[1776882072323,41.74,78911.26,0.0,0.03753,3e-05,6.38406]
[1776882072421,41.74,78904.55,0.0,0.03737,3e-05,6.36048]
[1776882078408,41.75,78904.21,0.0,0.03737,3e-05,6.3616]
[1776882083480,41.75,78905.89,0.0,0.03743,3e-05,6.36946]
[1776882085425,41.75,78905.89,0.0,0.03743,3e-05,6.36981]
[1776882085525,41.75,78918.21,0.0,0.03774,3e-05,6.41415]
[1776882088106,41.76,78922.38,0.0,0.03785,3e-05,6.42964]
[1776882088482,41.76,78922.69,0.0,0.03786,3e-05,6.43102]
[1776882089160,41.76,78922.69,0.0,0.03786,3e-05,6.43102]
[1776882089489,41.76,78921.29,0.0,0.03783,3e-05,6.42628]
[1776882089991,41.76,78921.29,0.0,0.03783,3e-05,6.42628]
[1776882090015,41.76,78921.74,0.0,0.03784,3e-05,6.42816]
[1776882096538,41.76,78923.07,0.0,0.03787,3e-05,6.43195]
[1776882101574,41.76,78925.26,0.0,0.03794,3e-05,6.44117]
[1776882106607,41.77,78924.19,0.0,0.03792,3e-05,6.43868]
[1776882111644,41.77,78927.13,0.0,0.03801,3e-05,6.45059]
[1776882116679,41.77,78923.98,0.0,0.03793,3e-05,6.44031]
[1776882121221,41.77,78926.15,0.0,0.038,3e-05,6.44917]
[1776882121312,41.77,78926.89,0.0,0.03802,3e-05,6.45234]
[1776882125260,41.77,78927.55,0.0,0.03804,3e-05,6.45496]
[1776882125345,41.78,78928.0,0.0,0.03806,3e-05,6.4573]
[1776882126499,41.78,78912.4,0.0,0.03766,3e-05,6.40162]
[1776882127761,41.78,78902.39,0.0,0.03741,3e-05,6.36623]
[1776882132795,41.78,78895.13,0.0,0.03725,2e-05,6.34239]
[1776882137829,41.79,78888.5,0.0,0.0371,2e-05,6.32134]
[1776882142920,41.79,78885.07,0.0,0.03703,2e-05,6.31085]
[1776882143903,41.79,78871.01,0.0,0.03668,2e-05,6.26163]
[1776882148919,41.8,78858.49,0.0,0.03639,2e-05,6.22065]
[1776882153974,41.8,78857.86,0.0,0.03638,2e-05,6.21846]
[1776882156974,41.8,78875.11,0.0,0.03682,2e-05,6.28056]
[1776882158987,41.81,78885.22,0.0,0.03707,2e-05,6.31706]
[1776882164045,41.81,78892.73,0.0,0.03727,2e-05,6.34495]
[1776882169058,41.81,78888.62,0.0,0.03718,2e-05,6.33226]
[1776882174115,41.82,78888.48,0.0,0.03719,2e-05,6.33333]
[1776882179128,41.82,78889.44,0.0,0.03722,2e-05,6.338]
[1776882183155,41.82,78901.86,0.0,0.03754,3e-05,6.38368]
[1776882186180,41.82,78913.58,0.0,0.03784,3e-05,6.42615]
[1776882191212,41.82,78917.85,0.0,0.03796,3e-05,6.44246]
[1776882196247,41.83,78916.9,0.0,0.03794,3e-05,6.43989]
[1776882201281,41.83,78920.58,0.0,0.03804,3e-05,6.45455]
[1776882203295,41.83,78935.42,0.0,0.03842,3e-05,6.50815]
[1776882204325,41.83,78924.12,0.0,0.03814,3e-05,6.46778]
[1776882209338,41.83,78924.96,0.0,0.03817,3e-05,6.47173]
[1776882212358,41.83,78915.89,0.0,0.03793,3e-05,6.43728]
[1776882217394,41.84,78912.99,0.0,0.03786,3e-05,6.42833]
[1776882222428,41.84,78904.61,0.0,0.03766,3e-05,6.39994]
[1776882227464,41.84,78909.53,0.0,0.0378,3e-05,6.41938]
[1776882232499,41.85,78909.75,0.0,0.03782,3e-05,6.42156]
[1776882237533,41.85,78905.68,0.0,0.03772,3e-05,6.40843]
[1776882242701,41.85,78908.45,0.0,0.0378,3e-05,6.41946]
[1776882247606,41.85,78923.35,0.0,0.03819,3e-05,6.47418]
[1776882252643,41.86,78923.56,0.0,0.0382,3e-05,6.4759]
[1776882257678,41.86,78922.93,0.0,0.03819,3e-05,6.47462]
[1776882263720,41.86,78932.38,0.0,0.03844,3e-05,6.50959]
[1776882267132,41.86,78936.5,0.0,0.03855,3e-05,6.52488]
[1776882267748,41.86,78946.23,0.0,0.0388,3e-05,6.56017]
[1776882272921,41.86,78953.81,0.0,0.03898,3e-05,6.58514]
[1776882273746,41.86,78953.81,0.0,0.03898,3e-05,6.58514]
[1776882274576,41.86,78954.84,0.0,0.03901,3e-05,6.58897]
[1776882274675,41.86,78961.43,0.0,0.03918,3e-05,6.613]
[1776882276136,41.86,78959.95,0.0,0.03914,3e-05,6.60761]
[1776882276232,41.86,78958.23,0.0,0.0391,3e-05,6.60134]
[1776882281846,41.86,78958.01,0.0,0.03909,3e-05,6.60063]
[1776882286880,41.86,78957.43,0.0,0.03908,3e-05,6.59865]
[1776882291916,41.86,78955.96,0.0,0.03904,3e-05,6.59347]
[1776882295948,41.86,78966.22,0.0,0.03931,3e-05,6.63099]
[1776882300979,41.86,78964.26,0.0,0.03925,3e-05,6.62379]
[1776882306018,41.86,78960.41,0.0,0.03915,3e-05,6.60958]
[1776882311049,41.86,78954.46,0.0,0.039,3e-05,6.58776]
[1776882316084,41.86,78952.85,0.0,0.03896,3e-05,6.58187]
[1776882321118,41.86,78957.25,0.0,0.03907,3e-05,6.59776]
[1776882326169,41.86,78952.89,0.0,0.03896,3e-05,6.58176]
[1776882331201,41.86,78953.44,0.0,0.03896,3e-05,6.58106]
[1776882336236,41.86,78954.27,0.0,0.03898,3e-05,6.5841]
[1776882341270,41.86,78953.89,0.0,0.03897,3e-05,6.58274]
[1776882346316,41.86,78950.65,0.0,0.03888,3e-05,6.57104]
[1776882348319,41.86,78939.08,0.0,0.03859,3e-05,6.52931]
[1776882349875,41.86,78938.84,0.0,0.03858,3e-05,6.52854]
[1776882350334,41.86,78937.68,0.0,0.03855,3e-05,6.52446]
[1776882355401,41.86,78925.67,0.0,0.03825,3e-05,6.48194]
[1776882360403,41.87,78927.3,0.0,0.0383,3e-05,6.48868]
[1776882365470,41.87,78933.3,0.0,0.03846,3e-05,6.51104]
[1776882370474,41.87,78923.85,0.0,0.03822,3e-05,6.47777]
[1776882375540,41.87,78927.17,0.0,0.03831,3e-05,6.4906]
[1776882380544,41.87,78925.31,0.0,0.03827,3e-05,6.48479]
[1776882385610,41.87,78919.74,0.0,0.03814,3e-05,6.46569]
[1776882390614,41.88,78919.2,0.0,0.03813,3e-05,6.46487]
[1776882395680,41.88,78915.85,0.0,0.03804,3e-05,6.45144]
[1776882400684,41.88,78918.84,0.0,0.03813,3e-05,6.46335]
[1776882405719,41.88,78908.53,0.0,0.03787,3e-05,6.42762]
[1776882410763,41.89,78907.4,0.0,0.03786,3e-05,6.42502]
[1776882415820,41.89,78920.88,0.0,0.03821,3e-05,6.47458]
[1776882420827,41.89,78922.94,0.0,0.03827,3e-05,6.48305]
[1776882425890,41.89,78916.36,0.0,0.03811,3e-05,6.46053]
[1776882428889,41.9,78900.95,0.0,0.03773,3e-05,6.40628]
[1776882433923,41.9,78892.63,0.0,0.03753,3e-05,6.37837]
[1776882438958,41.9,78893.94,0.0,0.03757,3e-05,6.38471]
[1776882440973,41.9,78907.21,0.0,0.03791,3e-05,6.4326]
[1776882446032,41.91,78898.51,0.0,0.0377,3e-05,6.4028]
[1776882451044,41.91,78900.8,0.0,0.03775,3e-05,6.40971]
[1776882456103,41.91,78891.89,0.0,0.03754,3e-05,6.37935]
[1776882461115,41.91,78893.02,0.0,0.03758,3e-05,6.38461]
[1776882465142,41.92,78912.82,0.0,0.03809,3e-05,6.45673]
[1776882468164,41.92,78922.94,0.0,0.03835,3e-05,6.49353]
[1776882473202,41.92,78916.78,0.0,0.0382,3e-05,6.4722]
[1776882478236,41.92,78911.63,0.0,0.03807,3e-05,6.45454]
[1776882483270,41.92,78907.51,0.0,0.03797,3e-05,6.44072]
[1776882488305,41.92,78908.52,0.0,0.03801,3e-05,6.44528]
[1776882493341,41.93,78908.1,0.0,0.038,3e-05,6.44472]
[1776882498376,41.93,78908.32,0.0,0.03802,3e-05,6.44641]
[1776882503410,41.93,78907.23,0.0,0.03799,3e-05,6.44339]
[1776882508445,41.93,78906.14,0.0,0.03797,3e-05,6.44034]
[1776882513483,41.93,78904.55,0.0,0.03792,3e-05,6.4329]
[1776882518516,41.94,78903.46,0.0,0.0379,3e-05,6.42998]
[1776882523551,41.94,78908.19,0.0,0.03803,3e-05,6.44781]
[1776882528586,41.94,78912.96,0.0,0.03816,3e-05,6.46582]
[1776882533641,41.94,78906.23,0.0,0.03799,3e-05,6.44252]
[1776882539679,41.94,78907.72,0.0,0.03804,3e-05,6.44947]
[1776882544716,41.95,78909.63,0.0,0.0381,3e-05,6.4574]
[1776882548741,41.95,78920.61,0.0,0.03838,3e-05,6.49756]
[1776882554784,41.95,78922.42,0.0,0.03844,3e-05,6.50502]
[1776882559820,41.95,78922.2,0.0,0.03844,3e-05,6.5051]
[1776882564854,41.95,78915.42,0.0,0.03827,3e-05,6.48174]
[1776882569889,41.96,78917.15,0.0,0.03832,3e-05,6.48904]
[1776882574923,41.96,78915.91,0.0,0.03828,3e-05,6.48297]
[1776882579960,41.96,78918.51,0.0,0.03836,3e-05,6.49327]
[1776882584996,41.96,78917.01,0.0,0.03833,3e-05,6.48879]
[1776882590068,41.96,78916.16,0.0,0.03831,3e-05,6.48666]
[1776882592047,41.96,78896.74,0.0,0.03782,3e-05,6.41763]
[1776882597102,41.97,78900.53,0.0,0.03793,3e-05,6.4324]
[1776882601112,41.97,78887.88,0.0,0.03762,3e-05,6.38831]
[1776882602119,41.97,78875.8,0.0,0.03732,2e-05,6.34582]
[1776882607165,41.97,78873.56,0.0,0.03728,2e-05,6.33976]
[1776882612509,41.98,78874.11,0.0,0.0373,2e-05,6.34314]
[1776882615569,41.98,78862.25,0.0,0.03702,2e-05,6.30303]
[1776882617257,41.98,78847.66,0.0,0.03666,2e-05,6.25218]
[1776882622926,41.98,78854.03,0.0,0.03683,2e-05,6.27639]
[1776882628315,41.99,78864.97,0.0,0.03712,2e-05,6.31762]
[1776882633351,41.99,78859.44,0.0,0.03698,2e-05,6.29729]
[1776882638776,42.0,78852.99,0.0,0.03683,2e-05,6.27618]
[1776882640250,42.0,78848.17,0.0,0.03672,2e-05,6.26007]
[1776882641140,42.0,78848.17,0.0,0.03672,2e-05,6.26007]
[1776882640399,42.0,78840.5,0.0,0.03654,2e-05,6.23366]
[1776882641406,42.0,78831.65,0.0,0.03632,2e-05,6.20326]
[1776882646440,42.01,78834.09,0.0,0.03641,2e-05,6.21493]
[1776882651476,42.01,78830.65,0.0,0.03634,2e-05,6.20506]
[1776882656529,42.02,78837.22,0.0,0.03652,2e-05,6.23121]
[1776882657545,42.02,78848.4,0.0,0.0368,2e-05,6.27087]
[1776882662561,42.02,78855.38,0.0,0.03699,2e-05,6.29758]
[1776882667615,42.03,78862.21,0.0,0.03717,2e-05,6.32354]
[1776882671626,42.03,78884.15,0.0,0.03772,3e-05,6.40233]
[1776882676660,42.03,78885.73,0.0,0.03777,3e-05,6.40935]
[1776882680689,42.03,78898.18,0.0,0.03809,3e-05,6.45456]
[1776882685723,42.04,78902.64,0.0,0.03821,3e-05,6.47111]
[1776882691766,42.04,78902.58,0.0,0.0382,3e-05,6.46891]
[1776882696801,42.04,78909.69,0.0,0.03838,3e-05,6.49479]
[1776882701835,42.04,78906.33,0.0,0.0383,3e-05,6.48307]
[1776882706871,42.04,78904.51,0.0,0.03828,3e-05,6.47963]
[1776882711907,42.05,78905.56,0.0,0.03831,3e-05,6.48386]
[1776882716942,42.05,78905.02,0.0,0.0383,3e-05,6.48235]
[1776882721977,42.05,78903.43,0.0,0.03826,3e-05,6.47707]
[1776882724998,42.05,78914.9,0.0,0.03855,3e-05,6.51839]
[1776882729026,42.05,78924.91,0.0,0.03881,3e-05,6.5545]
[1776882734061,42.05,78915.36,0.0,0.03856,3e-05,6.51998]
[1776882739102,42.05,78912.99,0.0,0.0385,3e-05,6.51169]
[1776882744134,42.05,78901.56,0.0,0.03822,3e-05,6.471]
[1776882749169,42.05,78905.81,0.0,0.03833,3e-05,6.48679]
[1776882754207,42.05,78905.68,0.0,0.03831,3e-05,6.48419]
[1776882759241,42.05,78904.97,0.0,0.0383,3e-05,6.48208]
[1776882764275,42.05,78903.22,0.0,0.03826,3e-05,6.47623]
[1776882769310,42.05,78902.92,0.0,0.03825,3e-05,6.47558]
[1776882774349,42.05,78899.61,0.0,0.03817,3e-05,6.46418]
[1776882776360,42.05,78884.58,0.0,0.03779,3e-05,6.41075]
[1776882781398,42.06,78886.8,0.0,0.03786,3e-05,6.41956]
[1776882786434,42.06,78889.44,0.0,0.03793,3e-05,6.43]
[1776882791467,42.06,78894.07,0.0,0.03805,3e-05,6.4475]
[1776882796502,42.06,78904.72,0.0,0.03833,3e-05,6.4863]
[1776882801542,42.06,78898.53,0.0,0.03818,3e-05,6.4649]
[1776882806572,42.06,78894.22,0.0,0.03807,3e-05,6.45025]
[1776882811608,42.07,78892.07,0.0,0.03801,3e-05,6.44068]
[1776882816644,42.07,78886.17,0.0,0.03787,3e-05,6.42057]
[1776882821678,42.07,78885.59,0.0,0.03786,3e-05,6.4196]
[1776882826712,42.07,78882.12,0.0,0.03778,3e-05,6.40849]
[1776882828745,42.07,78902.54,0.0,0.0383,3e-05,6.48172]
[1776882833762,42.07,78904.2,0.0,0.03835,3e-05,6.4883]
[1776882838815,42.08,78898.52,0.0,0.03821,3e-05,6.46851]
[1776882842826,42.08,78913.12,0.0,0.03858,3e-05,6.52128]
[1776882847861,42.08,78903.69,0.0,0.03834,3e-05,6.48774]
[1776882852898,42.08,78904.6,0.0,0.03837,3e-05,6.49145]
[1776882855919,42.08,78914.72,0.0,0.03863,3e-05,6.52799]
[1776882860953,42.08,78912.39,0.0,0.03857,3e-05,6.51976]
[1776882865989,42.08,78909.23,0.0,0.03849,3e-05,6.50862]
[1776882871024,42.08,78905.67,0.0,0.03839,3e-05,6.49341]
[1776882876059,42.08,78896.11,0.0,0.03815,3e-05,6.45956]
[1776882878076,42.08,78884.46,0.0,0.03786,3e-05,6.41833]
[1776882879108,42.08,78869.73,0.0,0.03749,2e-05,6.36627]
[1776882884377,42.08,78870.53,0.0,0.03752,2e-05,6.37016]
[1776882890158,42.09,78872.45,0.0,0.03758,2e-05,6.37873]
[1776882894697,42.09,78879.86,0.0,0.03777,3e-05,6.406]
[1776882895194,42.09,78879.6,0.0,0.03777,3e-05,6.4053]
[1776882895719,42.09,78879.6,0.0,0.03777,3e-05,6.4053]
[1776882896200,42.09,78876.15,0.0,0.03768,3e-05,6.39329]
[1776882901236,42.09,78873.64,0.0,0.03763,3e-05,6.38566]
[1776882906272,42.1,78880.4,0.0,0.03781,3e-05,6.41098]
[1776882908284,42.1,78893.52,0.0,0.03814,3e-05,6.4581]
[1776882913319,42.1,78898.74,0.0,0.03828,3e-05,6.47752]
[1776882918356,42.1,78893.1,0.0,0.03814,3e-05,6.4581]
[1776882923389,42.1,78898.19,0.0,0.03828,3e-05,6.47713]
[1776882926411,42.1,78910.2,0.0,0.03858,3e-05,6.52049]
[1776882931446,42.1,78907.87,0.0,0.03851,3e-05,6.50981]
[1776882936481,42.1,78903.68,0.0,0.03841,3e-05,6.49517]
[1776882941516,42.1,78908.67,0.0,0.03854,3e-05,6.51344]
[1776882947557,42.1,78909.1,0.0,0.03855,3e-05,6.51534]
[1776882952592,42.11,78909.17,0.0,0.03855,3e-05,6.51592]
[1776882957628,42.11,78910.58,0.0,0.03859,3e-05,6.52121]
[1776882962666,42.11,78903.94,0.0,0.03843,3e-05,6.49767]
[1776882967699,42.11,78899.98,0.0,0.03833,3e-05,6.48382]
[1776882972736,42.11,78912.74,0.0,0.03866,3e-05,6.53012]
[1776882977773,42.11,78912.89,0.0,0.03866,3e-05,6.53086]
[1776882982808,42.11,78912.53,0.0,0.03865,3e-05,6.52981]
[1776882987842,42.11,78912.47,0.0,0.03865,3e-05,6.52988]
[1776882992877,42.11,78921.22,0.0,0.03887,3e-05,6.55898]
[1776882997913,42.11,78913.61,0.0,0.03867,3e-05,6.53164]
[1776883002949,42.11,78914.57,0.0,0.0387,3e-05,6.5353]
[1776883007984,42.11,78916.63,0.0,0.03875,3e-05,6.5429]
[1776883010022,42.11,78930.75,0.0,0.03911,3e-05,6.59392]
[1776883015032,42.11,78939.21,0.0,0.03933,3e-05,6.62431]
[1776883020092,42.11,78937.75,0.0,0.03929,3e-05,6.61864]
[1776883025103,42.11,78936.54,0.0,0.03926,3e-05,6.61397]
[1776883030162,42.11,78944.12,0.0,0.03945,3e-05,6.64111]
[1776883035176,42.11,78949.27,0.0,0.03958,3e-05,6.65936]
[1776883040210,42.11,78942.2,0.0,0.03939,3e-05,6.6331]
[1776883045244,42.11,78934.79,0.0,0.0392,3e-05,6.60584]
[1776883050302,42.11,78929.46,0.0,0.03906,3e-05,6.58647]
[1776883055326,42.11,78925.57,0.0,0.03895,3e-05,6.56971]
[1776883060372,42.11,78924.37,0.0,0.03891,3e-05,6.5654]
[1776883065387,42.11,78923.65,0.0,0.0389,3e-05,6.56283]
[1776883069950,42.11,78932.66,0.0,0.03913,3e-05,6.59533]
[1776883070443,42.11,78932.72,0.0,0.03913,3e-05,6.59549]
[1776883070764,42.11,78932.72,0.0,0.03913,3e-05,6.59549]
[1776883071468,42.11,78932.72,0.0,0.03913,3e-05,6.59549]
[1776883080513,42.1,78935.73,0.0,0.0392,3e-05,6.60588]
[1776883082524,42.1,78935.73,0.0,0.0392,3e-05,6.60576]
[1776883082548,42.1,78920.67,0.0,0.03881,3e-05,6.55126]
[1776883087544,42.1,78907.38,0.0,0.03848,3e-05,6.50375]
[1776883093584,42.11,78905.94,0.0,0.03844,3e-05,6.49911]
[1776883098619,42.11,78909.1,0.0,0.03853,3e-05,6.51101]
[1776883103654,42.11,78908.05,0.0,0.03851,3e-05,6.50771]
[1776883108689,42.11,78912.34,0.0,0.03862,3e-05,6.52347]
[1776883114435,42.11,78910.57,0.0,0.03856,3e-05,6.51473]
[1776883114528,42.11,78915.79,0.0,0.03869,3e-05,6.53367]
[1776883114804,42.11,78915.79,0.0,0.03869,3e-05,6.53367]
[1776883114824,42.11,78926.7,0.0,0.03897,3e-05,6.57303]
[1776883120799,42.11,78929.55,0.0,0.03905,3e-05,6.58335]
[1776883125807,42.11,78926.59,0.0,0.03897,3e-05,6.57248]
[1776883128529,42.11,78925.66,0.0,0.03895,3e-05,6.56909]
[1776883128629,42.11,78927.6,0.0,0.039,3e-05,6.57604]
[1776883129264,42.11,78927.6,0.0,0.039,3e-05,6.57604]
[1776883129364,42.11,78933.67,0.0,0.03915,3e-05,6.59795]
[1776883134872,42.11,78939.72,0.0,0.0393,3e-05,6.6195]
[1776883139199,42.11,78938.65,0.0,0.03927,3e-05,6.61533]
[1776883139245,42.11,78939.07,0.0,0.03928,3e-05,6.61677]
[1776883144942,42.11,78939.01,0.0,0.03928,3e-05,6.61601]
[1776883149977,42.11,78939.56,0.0,0.03929,3e-05,6.61754]
[1776883155011,42.1,78938.21,0.0,0.03925,3e-05,6.61207]
[1776883161080,42.1,78937.71,0.0,0.03923,3e-05,6.60979]
[1776883166093,42.1,78938.51,0.0,0.03926,3e-05,6.61353]
[1776883171151,42.11,78941.11,0.0,0.03934,3e-05,6.62349]
[1776883175157,42.11,78929.1,0.0,0.03903,3e-05,6.58033]
[1776883180191,42.11,78925.63,0.0,0.03894,3e-05,6.56769]
[1776883185226,42.11,78934.54,0.0,0.03917,3e-05,6.5999]
[1776883190260,42.11,78934.22,0.0,0.03916,3e-05,6.59851]
[1776883195295,42.11,78934.11,0.0,0.03916,3e-05,6.59791]
[1776883200331,42.11,78936.94,0.0,0.03923,3e-05,6.6079]
[1776883205366,42.11,78942.86,0.0,0.03938,3e-05,6.62927]
[1776883209429,42.11,78953.55,0.0,0.03966,3e-05,6.66875]
[1776883211417,42.11,78953.55,0.0,0.03966,3e-05,6.66892]
[1776883211430,42.11,78952.48,0.0,0.03963,3e-05,6.66484]
[1776883216443,42.11,78949.36,0.0,0.03955,3e-05,6.65277]
[1776883221501,42.11,78942.83,0.0,0.03937,3e-05,6.62797]
[1776883226513,42.11,78948.53,0.0,0.03951,3e-05,6.64784]
[1776883228527,42.11,78962.33,0.0,0.03987,3e-05,6.69826]
[1776883236583,42.11,78962.61,0.0,0.03986,3e-05,6.69642]
[1776883241621,42.11,78962.81,0.0,0.03987,3e-05,6.69714]
[1776883249674,42.11,78962.7,0.0,0.03986,3e-05,6.69677]
[1776883254708,42.11,78962.3,0.0,0.03985,3e-05,6.69534]
[1776883260750,42.11,78961.84,0.0,0.03984,3e-05,6.69375]
[1776883266798,42.11,78962.34,0.0,0.03986,3e-05,6.69569]
[1776883271856,42.11,78959.58,0.0,0.03979,3e-05,6.68569]
[1776883276868,42.11,78959.31,0.0,0.03978,3e-05,6.68483]
[1776883281903,42.11,78958.81,0.0,0.03977,3e-05,6.68313]
[1776883285889,42.11,78956.91,0.0,0.03972,3e-05,6.67627]
[1776883285931,42.11,78956.56,0.0,0.03971,3e-05,6.67503]
[1776883289320,42.11,78956.77,0.0,0.03972,3e-05,6.67586]
[1776883289421,42.11,78957.53,0.0,0.03974,3e-05,6.67871]
[1776883291710,42.11,78957.53,0.0,0.03974,3e-05,6.67871]
[1776883291811,42.11,78957.33,0.0,0.03972,3e-05,6.67532]
[1776883297009,42.11,78956.2,0.0,0.03969,3e-05,6.67135]
[1776883302072,42.11,78954.84,0.0,0.03965,3e-05,6.66656]
[1776883307141,42.11,78954.63,0.0,0.03965,3e-05,6.66595]
[1776883307181,42.11,78954.07,0.0,0.03963,3e-05,6.66395]
[1776883308532,42.11,78954.07,0.0,0.03963,3e-05,6.66395]
[1776883308630,42.11,78948.29,0.0,0.03948,3e-05,6.64297]
[1776883309319,42.11,78948.29,0.0,0.03948,3e-05,6.64297]
[1776883309363,42.11,78948.02,0.0,0.03948,3e-05,6.64206]
[1776883311088,42.11,78948.02,0.0,0.03948,3e-05,6.64206]
[1776883311176,42.11,78945.71,0.0,0.03942,3e-05,6.63373]
[1776883317148,42.11,78945.02,0.0,0.0394,3e-05,6.63173]
[1776883320385,42.11,78942.38,0.0,0.03934,3e-05,6.62231]
[1776883320483,42.11,78940.32,0.0,0.03929,3e-05,6.61504]
[1776883321436,42.11,78940.32,0.0,0.03929,3e-05,6.61504]
[1776883321534,42.11,78940.14,0.0,0.03928,3e-05,6.6145]
[1776883327218,42.11,78945.1,0.0,0.03941,3e-05,6.63296]
[1776883332283,42.12,78945.01,0.0,0.03944,3e-05,6.63626]
[1776883337146,42.13,78946.42,0.0,0.0395,3e-05,6.64426]
[1776883337288,42.13,78946.59,0.0,0.03951,3e-05,6.64629]
[1776883338134,42.13,78946.59,0.0,0.03951,3e-05,6.64629]
[1776883338294,42.13,78947.45,0.0,0.03954,3e-05,6.65012]
[1776883343330,42.14,78945.43,0.0,0.03951,3e-05,6.64627]
[1776883344952,42.14,78945.43,0.0,0.03951,3e-05,6.64627]
[1776883345347,42.14,78944.56,0.0,0.0395,3e-05,6.64451]
[1776883350952,42.14,78944.98,0.0,0.03953,3e-05,6.64883]
[1776883350965,42.15,78945.48,0.0,0.03955,3e-05,6.65134]
[1776883351718,42.15,78945.48,0.0,0.03955,3e-05,6.65134]
[1776883351790,42.15,78945.25,0.0,0.03953,3e-05,6.64849]
[1776883354190,42.15,78945.4,0.0,0.03955,3e-05,6.65041]
[1776883354406,42.15,78945.53,0.0,0.03955,3e-05,6.65157]
[1776883355917,42.15,78945.53,0.0,0.03955,3e-05,6.65157]
[1776883356942,42.15,78946.83,0.0,0.03959,3e-05,6.65698]
[1776883356421,42.15,78948.7,0.0,0.03965,3e-05,6.66446]
[1776883357431,42.16,78947.54,0.0,0.03962,3e-05,6.6609]
[1776883360043,42.16,78948.02,0.0,0.03964,3e-05,6.66398]
[1776883360704,42.16,78948.02,0.0,0.03964,3e-05,6.66398]
[1776883361223,42.16,78947.96,0.0,0.03965,3e-05,6.66442]
[1776883361458,42.16,78947.98,0.0,0.03965,3e-05,6.6645]
[1776883362727,42.16,78947.98,0.0,0.03965,3e-05,6.6645]
[1776883362806,42.16,78955.03,0.0,0.03984,3e-05,6.69152]
[1776883368686,42.17,78955.26,0.0,0.03986,3e-05,6.69485]
[1776883368745,42.17,78955.26,0.0,0.03986,3e-05,6.69485]
[1776883371187,42.17,78962.38,0.0,0.04006,3e-05,6.72266]
[1776883371234,42.17,78964.24,0.0,0.04011,3e-05,6.72948]
[1776883372207,42.17,78964.24,0.0,0.04011,3e-05,6.72948]
[1776883372565,42.17,78975.23,0.0,0.0404,3e-05,6.7698]
[1776883377028,42.17,78981.68,0.0,0.04057,3e-05,6.79299]
[1776883377571,42.17,78977.5,0.0,0.04046,3e-05,6.77739]
[1776883382634,42.17,78976.05,0.0,0.04042,3e-05,6.77174]
[1776883387638,42.17,78979.02,0.0,0.04049,3e-05,6.78242]
[1776883392708,42.17,78972.4,0.0,0.04032,3e-05,6.75847]
[1776883397710,42.18,78967.35,0.0,0.04021,3e-05,6.74303]
[1776883402745,42.18,78967.12,0.0,0.04023,3e-05,6.74533]
[1776883407778,42.19,78967.47,0.0,0.04026,3e-05,6.74975]
[1776883412850,42.19,78964.91,0.0,0.0402,3e-05,6.7408]
[1776883418856,42.2,78967.55,0.0,0.0403,3e-05,6.75429]
[1776883423891,42.21,78965.59,0.0,0.04027,3e-05,6.75022]
[1776883426341,42.21,78965.75,0.0,0.04028,3e-05,6.75207]
[1776883426912,42.21,78966.37,0.0,0.0403,3e-05,6.75497]
[1776883430660,42.21,78965.86,0.0,0.0403,3e-05,6.75434]
[1776883430940,42.22,78965.33,0.0,0.04029,3e-05,6.75364]
[1776883435974,42.24,78964.16,0.0,0.04036,3e-05,6.76306]
[1776883441010,42.27,78973.46,0.0,0.04071,3e-05,6.81017]
[1776883446046,42.28,78970.26,0.0,0.04068,3e-05,6.80597]
[1776883452087,42.29,78969.82,0.0,0.04069,3e-05,6.80751]
[1776883457123,42.3,78965.98,0.0,0.04061,3e-05,6.79597]
[1776883459462,42.3,78965.11,0.0,0.04059,3e-05,6.79328]
[1776883459527,42.3,78963.14,0.0,0.04054,3e-05,6.78708]
[1776883465185,42.31,78960.15,0.0,0.04048,3e-05,6.77887]
[1776883466192,42.31,78943.93,0.0,0.04006,3e-05,6.72002]
[1776883471228,42.35,78943.26,0.0,0.0402,3e-05,6.73876]
[1776883476263,42.38,78945.61,0.0,0.04036,3e-05,6.76004]
[1776883478240,42.38,78945.72,0.0,0.04037,3e-05,6.76097]
[1776883478337,42.38,78945.92,0.0,0.04037,3e-05,6.76223]
[1776883480856,42.38,78946.14,0.0,0.04039,3e-05,6.76371]
[1776883480954,42.39,78946.81,0.0,0.04042,3e-05,6.76795]
[1776883483367,42.39,78929.97,0.0,0.03999,3e-05,6.70819]
[1776883489368,42.5,78932.96,0.0,0.04047,3e-05,6.77467]
[1776883493608,42.52,78934.14,0.0,0.04058,3e-05,6.78943]
[1776883493693,42.54,78935.09,0.0,0.04068,3e-05,6.80228]
[1776883494595,42.54,78935.09,0.0,0.04068,3e-05,6.80228]
[1776883494692,42.56,78935.39,0.0,0.04075,3e-05,6.81174]
[1776883496676,42.56,78935.39,0.0,0.04075,3e-05,6.81174]
[1776883496717,42.58,78934.92,0.0,0.0408,3e-05,6.81903]
[1776883502459,42.59,78931.03,0.0,0.04073,3e-05,6.80897]
[1776883507494,42.59,78928.19,0.0,0.04068,3e-05,6.80263]
[1776883512528,42.6,78938.19,0.0,0.04098,3e-05,6.8435]
[1776883517566,42.61,78940.8,0.0,0.04108,3e-05,6.85702]
[1776883522598,42.62,78940.62,0.0,0.04111,3e-05,6.86107]
[1776883527634,42.63,78939.38,0.0,0.0411,3e-05,6.86044]
[1776883532668,42.65,78938.28,0.0,0.04114,3e-05,6.86472]
[1776883537705,42.67,78943.94,0.0,0.04137,3e-05,6.89621]
[1776883542739,42.7,78950.86,0.0,0.04168,3e-05,6.9385]
[1776883547774,42.71,78958.59,0.0,0.04191,3e-05,6.97033]
[1776883552809,42.77,78961.96,0.0,0.04221,3e-05,7.0111]
[1776883555830,42.77,78972.81,0.0,0.04251,3e-05,7.05296]
[1776883560866,42.77,78975.0,0.0,0.04259,3e-05,7.06325]
[1776883565901,42.78,78976.5,0.0,0.04265,3e-05,7.07092]
[1776883570937,42.78,78972.29,0.0,0.04255,3e-05,7.05727]
[1776883575973,42.79,78970.43,0.0,0.04251,3e-05,7.0526]
[1776883581006,42.79,78975.81,0.0,0.04268,3e-05,7.07484]
[1776883584195,42.79,78976.28,0.0,0.04269,3e-05,7.07743]
[1776883584206,42.79,78976.28,0.0,0.04269,3e-05,7.07743]
[1776883584211,42.79,78976.28,0.0,0.04269,3e-05,7.07743]
[1776883584217,42.79,78976.28,0.0,0.04269,3e-05,7.07743]
[1776883584227,42.79,78976.28,0.0,0.04269,3e-05,7.07743]
[1776883584242,42.79,78976.28,0.0,0.04269,3e-05,7.07743]
[1776883584247,42.79,78976.28,0.0,0.04269,3e-05,7.07743]
[1776883584252,42.79,78976.28,0.0,0.04269,3e-05,7.07743]
[1776883584261,42.79,78976.28,0.0,0.04269,3e-05,7.07743]
[1776883584267,42.79,78979.08,0.0,0.04277,3e-05,7.08831]
[1776883584272,42.79,78979.08,0.0,0.04277,3e-05,7.08831]
[1776883584281,42.79,78979.08,0.0,0.04277,3e-05,7.08831]
[1776883584286,42.79,78979.08,0.0,0.04277,3e-05,7.08831]
[1776883584292,42.79,78979.08,0.0,0.04277,3e-05,7.08831]
[1776883584296,42.79,78979.08,0.0,0.04277,3e-05,7.08831]
[1776883584314,42.79,78979.08,0.0,0.04277,3e-05,7.08831]
[1776883584327,42.79,78979.08,0.0,0.04277,3e-05,7.08831]
[1776883584336,42.79,78979.08,0.0,0.04277,3e-05,7.08831]
[1776883584347,42.79,78979.08,0.0,0.04277,3e-05,7.08831]
[1776883584352,42.79,78979.08,0.0,0.04277,3e-05,7.08831]
[1776883584356,42.79,78979.08,0.0,0.04277,3e-05,7.08831]
[1776883584361,42.79,78979.08,0.0,0.04277,3e-05,7.08831]
[1776883584370,42.79,78979.08,0.0,0.04277,3e-05,7.08831]
[1776883584376,42.79,78979.08,0.0,0.04277,3e-05,7.08831]
[1776883584382,42.79,78979.08,0.0,0.04277,3e-05,7.08831]
[1776883584391,42.79,78979.08,0.0,0.04277,3e-05,7.08831]
[1776883584397,42.79,78979.08,0.0,0.04277,3e-05,7.08831]
[1776883584401,42.79,78979.08,0.0,0.04277,3e-05,7.08831]
[1776883584406,42.79,78979.08,0.0,0.04277,3e-05,7.08831]
[1776883584418,42.79,78979.08,0.0,0.04277,3e-05,7.08831]
[1776883584422,42.79,78979.08,0.0,0.04277,3e-05,7.08831]
[1776883584432,42.79,78979.08,0.0,0.04277,3e-05,7.08831]
[1776883584437,42.79,78979.08,0.0,0.04277,3e-05,7.08831]
[1776883584441,42.79,78979.08,0.0,0.04277,3e-05,7.08831]
[1776883584451,42.79,78979.08,0.0,0.04277,3e-05,7.08831]
[1776883584462,42.79,78979.08,0.0,0.04277,3e-05,7.08831]
[1776883584466,42.79,78979.08,0.0,0.04277,3e-05,7.08831]
[1776883584476,42.79,78979.08,0.0,0.04277,3e-05,7.08831]
[1776883586042,42.8,78979.08,0.0,0.04278,3e-05,7.0891]
[1776883591079,42.8,78978.09,0.0,0.04275,3e-05,7.08457]
[1776883591413,42.8,78978.09,0.0,0.04275,3e-05,7.08457]
[1776883592086,42.8,78978.0,0.0,0.04275,3e-05,7.08464]
[1776883597121,42.8,78976.19,0.0,0.04272,3e-05,7.07987]
[1776883602162,42.81,78977.2,0.0,0.04276,3e-05,7.08568]
[1776883607190,42.81,78973.88,0.0,0.04269,3e-05,7.07537]
[1776883612225,42.82,78973.29,0.0,0.04269,3e-05,7.07521]
[1776883617260,42.82,78971.65,0.0,0.04266,3e-05,7.07119]
[1776883622297,42.82,78968.38,0.0,0.04258,3e-05,7.06105]
[1776883627333,42.83,78977.17,0.0,0.04284,3e-05,7.09578]
[1776883632491,42.83,78978.95,0.0,0.0429,3e-05,7.10384]
[1776883638571,42.84,78978.89,0.0,0.04291,3e-05,7.10569]
[1776883644539,42.84,78973.99,0.0,0.04279,3e-05,7.08982]
[1776883649574,42.84,78977.82,0.0,0.04291,3e-05,7.10592]
[1776883654608,42.85,78978.0,0.0,0.04291,3e-05,7.10546]
[1776883659644,42.85,78977.62,0.0,0.04292,3e-05,7.10571]
[1776883664678,42.85,78973.32,0.0,0.04281,3e-05,7.09134]
[1776883669716,42.86,78972.86,0.0,0.04281,3e-05,7.09141]
[1776883671729,42.86,78986.1,0.0,0.04318,3e-05,7.14174]
[1776883676763,42.86,78992.39,0.0,0.04336,3e-05,7.1669]
[1776883681798,42.86,78993.12,0.0,0.04339,3e-05,7.17093]
[1776883686834,42.87,78992.46,0.0,0.04338,3e-05,7.16975]
[1776883691870,42.87,78995.6,0.0,0.04348,3e-05,7.1829]
[1776883695625,42.87,78999.02,0.0,0.04358,3e-05,7.19654]
[1776883695972,42.87,78999.02,0.0,0.04358,3e-05,7.19654]
[1776883696021,42.87,79012.61,0.0,0.04396,3e-05,7.2482]
[1776883698800,42.87,79018.05,0.0,0.04411,3e-05,7.26913]
[1776883699165,42.87,79018.05,0.0,0.04411,3e-05,7.26913]
[1776883699236,42.87,79039.36,0.0,0.04471,3e-05,7.35052]
[1776883700939,42.87,79049.48,0.0,0.045,3e-05,7.38926]
[1776883704965,42.87,79035.79,0.0,0.04461,3e-05,7.33661]
[1776883711006,42.87,79034.82,0.0,0.04457,3e-05,7.33014]
[1776883716040,42.87,79033.64,0.0,0.04454,3e-05,7.32577]
[1776883717324,42.87,79033.64,0.0,0.04454,3e-05,7.32577]
[1776883717390,42.87,79031.58,0.0,0.04448,3e-05,7.31795]
[1776883725104,42.87,79029.5,0.0,0.04442,3e-05,7.31042]
[1776883730138,42.87,79024.01,0.0,0.04427,3e-05,7.2898]
[1776883735226,42.87,79017.4,0.0,0.04409,3e-05,7.26503]
[1776883735240,42.87,79014.96,0.0,0.04402,3e-05,7.2559]
[1776883737388,42.87,79014.96,0.0,0.04402,3e-05,7.25603]
[1776883742581,42.88,79016.34,0.0,0.04407,3e-05,7.26205]
[1776883743232,42.88,79030.52,0.0,0.04447,3e-05,7.31624]
[1776883744239,42.88,79040.49,0.0,0.04475,3e-05,7.35448]
[1776883749273,42.88,79034.41,0.0,0.04458,3e-05,7.33194]
[1776883754311,42.88,79037.74,0.0,0.04468,3e-05,7.34536]
[1776883759362,42.88,79037.85,0.0,0.04469,3e-05,7.3465]
[1776883764388,42.88,79039.9,0.0,0.04475,3e-05,7.35499]
[1776883769424,42.88,79046.81,0.0,0.04495,3e-05,7.38208]
[1776883774459,42.89,79052.5,0.0,0.0451,3e-05,7.40184]
[1776883777782,42.89,79052.96,0.0,0.04512,3e-05,7.40403]
[1776883778486,42.89,79061.87,0.0,0.04538,3e-05,7.43908]
[1776883781508,42.89,79072.6,0.0,0.0457,3e-05,7.48253]
[1776883786690,42.9,79074.73,0.0,0.04578,3e-05,7.49324]
[1776883792585,42.9,79087.57,0.0,0.04618,3e-05,7.54702]
[1776883797621,42.91,79087.38,0.0,0.0462,3e-05,7.549]
[1776883800652,42.91,79084.8,0.0,0.04613,3e-05,7.5406]
[1776883800744,42.91,79084.07,0.0,0.04611,3e-05,7.53776]
[1776883803119,42.91,79083.96,0.0,0.04611,3e-05,7.5379]
[1776883803138,42.92,79080.84,0.0,0.04603,3e-05,7.52692]
[1776883806443,42.92,79080.04,0.0,0.04601,3e-05,7.52439]
[1776883806684,42.92,79073.98,0.0,0.04585,3e-05,7.50204]
[1776883809705,42.92,79062.06,0.0,0.04552,3e-05,7.4578]
[1776883813733,42.93,79049.56,0.0,0.04518,3e-05,7.41238]
[1776883818768,42.94,79050.81,0.0,0.04525,3e-05,7.42077]
[1776883823806,42.94,79041.93,0.0,0.04502,3e-05,7.39016]
[1776883828838,42.95,79046.04,0.0,0.04516,3e-05,7.4095]
[1776883831054,42.95,79047.25,0.0,0.0452,3e-05,7.41484]
[1776883831075,42.95,79047.29,0.0,0.0452,3e-05,7.41349]
[1776883833132,42.95,79047.63,0.0,0.04521,3e-05,7.4148]
[1776883833166,42.96,79050.18,0.0,0.04529,3e-05,7.42595]
[1776883838913,42.96,79049.91,0.0,0.04531,3e-05,7.42821]
[1776883843223,42.97,79053.17,0.0,0.04542,3e-05,7.44271]
[1776883843313,42.97,79055.95,0.0,0.04551,3e-05,7.45468]
[1776883848983,42.97,79053.54,0.0,0.04546,3e-05,7.44848]
[1776883850770,42.98,79053.66,0.0,0.04547,3e-05,7.44957]
[1776883850997,42.98,79054.16,0.0,0.04549,3e-05,7.45212]
[1776883854959,42.98,79053.62,0.0,0.04549,3e-05,7.45189]
[1776883855060,42.98,79055.41,0.0,0.04555,3e-05,7.46002]
[1776883860060,42.99,79058.59,0.0,0.04566,3e-05,7.4747]
[1776883861067,42.99,79071.47,0.0,0.04603,3e-05,7.52513]
[1776883866105,42.99,79079.86,0.0,0.04629,3e-05,7.56052]
[1776883871138,43.0,79079.78,0.0,0.04631,3e-05,7.56207]
[1776883873155,43.0,79063.51,0.0,0.04585,3e-05,7.5005]
[1776883878185,43.01,79058.63,0.0,0.04573,3e-05,7.48464]
[1776883883220,43.01,79058.59,0.0,0.04575,3e-05,7.48742]
[1776883888256,43.02,79061.25,0.0,0.04585,3e-05,7.50063]
[1776883891285,43.02,79053.52,0.0,0.04563,3e-05,7.46973]
[1776883896317,43.03,79050.63,0.0,0.04557,3e-05,7.46172]
[1776883901352,43.03,79048.28,0.0,0.04553,3e-05,7.45581]
[1776883906388,43.04,79046.1,0.0,0.04549,3e-05,7.45056]
[1776883911422,43.05,79047.45,0.0,0.04555,3e-05,7.45888]
[1776883916458,43.05,79056.68,0.0,0.04584,3e-05,7.49742]
[1776883918471,43.06,79067.36,0.0,0.04615,3e-05,7.53981]
[1776883923506,43.06,79063.39,0.0,0.04606,3e-05,7.52699]
[1776883928541,43.06,79072.44,0.0,0.04634,3e-05,7.56455]
[1776883931562,43.07,79082.36,0.0,0.04663,3e-05,7.60452]
[1776883936597,43.07,79077.75,0.0,0.04652,3e-05,7.58873]
[1776883941632,43.08,79086.32,0.0,0.04678,3e-05,7.62415]
[1776883946665,43.08,79096.46,0.0,0.04709,3e-05,7.6657]
[1776883951703,43.08,79098.38,0.0,0.04714,3e-05,7.67185]
[1776883956738,43.09,79097.27,0.0,0.04712,3e-05,7.66907]
[1776883961772,43.09,79095.55,0.0,0.04708,3e-05,7.66393]
[1776883967815,43.09,79094.76,0.0,0.04708,3e-05,7.66276]
[1776883972858,43.1,79096.53,0.0,0.04714,3e-05,7.67126]
[1776883977891,43.1,79107.11,0.0,0.04746,3e-05,7.71417]
[1776883981923,43.1,79117.9,0.0,0.04779,3e-05,7.75753]
[1776883984943,43.1,79134.25,0.0,0.04828,3e-05,7.82264]
[1776883989977,43.1,79133.17,0.0,0.04825,3e-05,7.81868]
[1776883995013,43.1,79128.75,0.0,0.04812,3e-05,7.8015]
[1776884000046,43.1,79120.19,0.0,0.04787,3e-05,7.76816]
[1776884005082,43.1,79121.78,0.0,0.04792,3e-05,7.77496]
[1776884010117,43.1,79123.98,0.0,0.04799,3e-05,7.78404]
[1776884015152,43.11,79122.07,0.0,0.04792,3e-05,7.77391]
[1776884020187,43.11,79115.17,0.0,0.04771,3e-05,7.74704]
[1776884025222,43.11,79100.65,0.0,0.04729,3e-05,7.69067]
[1776884028244,43.11,79089.17,0.0,0.04696,3e-05,7.64649]
[1776884033281,43.11,79079.32,0.0,0.04669,3e-05,7.6101]
[1776884037317,43.12,79066.55,0.0,0.04633,3e-05,7.56205]
[1776884042342,43.12,79056.83,0.0,0.04607,3e-05,7.52679]
[1776884047376,43.13,79051.3,0.0,0.04593,3e-05,7.50796]
[1776884052411,43.13,79046.47,0.0,0.04581,3e-05,7.49196]
[1776884057447,43.14,79039.0,0.0,0.04562,3e-05,7.46589]
[1776884060467,43.14,79053.84,0.0,0.04606,3e-05,7.52464]
[1776884063489,43.14,79064.66,0.0,0.04638,3e-05,7.56778]
[1776884068526,43.15,79069.79,0.0,0.04654,3e-05,7.58955]
[1776884073562,43.15,79070.01,0.0,0.04654,3e-05,7.58936]
[1776884078596,43.15,79068.73,0.0,0.04652,3e-05,7.58631]
[1776884083631,43.16,79068.15,0.0,0.04652,3e-05,7.58601]
[1776884087666,43.16,79052.19,0.0,0.04607,3e-05,7.52588]
[1776884092702,43.17,79046.57,0.0,0.04593,3e-05,7.50666]
[1776884097736,43.17,79055.11,0.0,0.04619,3e-05,7.54199]
[1776884100757,43.17,79045.05,0.0,0.04591,3e-05,7.50452]
[1776884105794,43.18,79042.81,0.0,0.04587,3e-05,7.49837]
[1776884111836,43.18,79038.11,0.0,0.04576,3e-05,7.48331]
[1776884117819,43.19,79029.44,0.0,0.04553,3e-05,7.45303]
[1776884122912,43.19,79027.85,0.0,0.04551,3e-05,7.4495]
[1776884127948,43.2,79017.52,0.0,0.04524,3e-05,7.41252]
[1776884133990,43.21,79017.03,0.0,0.04523,3e-05,7.41109]
[1776884139024,43.21,79018.12,0.0,0.04528,3e-05,7.41797]
[1776884143539,43.21,79017.21,0.0,0.04527,3e-05,7.4161]
[1776884149098,43.22,79008.77,0.0,0.04506,3e-05,7.38789]
[1776884152311,43.23,79004.41,0.0,0.04495,3e-05,7.37249]
[1776884152344,43.23,78999.12,0.0,0.0448,3e-05,7.353]
[1776884155802,43.23,78999.12,0.0,0.04481,3e-05,7.35434]
[1776884156147,43.23,79002.32,0.0,0.04491,3e-05,7.36784]
[1776884160175,43.24,79022.85,0.0,0.04551,3e-05,7.44879]
[1776884165209,43.24,79014.41,0.0,0.04529,3e-05,7.41918]
[1776884170246,43.25,79008.66,0.0,0.04515,3e-05,7.40017]
[1776884175280,43.25,79008.39,0.0,0.04517,3e-05,7.40207]
[1776884180315,43.26,79008.41,0.0,0.04519,3e-05,7.4051]
[1776884185350,43.27,79009.64,0.0,0.04525,3e-05,7.41274]
[1776884190385,43.27,79010.88,0.0,0.04531,3e-05,7.42042]
[1776884193489,43.27,78993.36,0.0,0.04481,3e-05,7.3526]
[1776884194918,43.27,78993.36,0.0,0.04481,3e-05,7.3526]
[1776884195421,43.28,78989.1,0.0,0.0447,3e-05,7.33779]
[1776884197296,43.28,78990.41,0.0,0.04474,3e-05,7.3435]
[1776884197435,43.28,78991.57,0.0,0.04478,3e-05,7.34864]
[1776884201080,43.28,78992.92,0.0,0.04484,3e-05,7.35594]
[1776884201463,43.29,78988.25,0.0,0.04471,3e-05,7.33894]
[1776884206501,43.29,78988.34,0.0,0.04474,3e-05,7.34306]
[1776884211534,43.3,78995.24,0.0,0.04496,3e-05,7.37302]
[1776884216569,43.31,78997.05,0.0,0.04505,3e-05,7.38434]
[1776884221609,43.32,78996.48,0.0,0.04506,3e-05,7.38591]
[1776884223671,43.32,79002.15,0.0,0.04522,3e-05,7.40823]
[1776884223747,43.32,79001.85,0.0,0.04522,3e-05,7.40778]
[1776884229662,43.33,79003.2,0.0,0.04529,3e-05,7.41729]
[1776884232686,43.33,79014.41,0.0,0.04563,3e-05,7.46223]
[1776884237719,43.34,79009.62,0.0,0.04551,3e-05,7.44709]
[1776884242754,43.35,79004.49,0.0,0.0454,3e-05,7.43094]
[1776884247788,43.35,79000.36,0.0,0.04531,3e-05,7.41873]
[1776884252828,43.36,78999.12,0.0,0.04528,3e-05,7.41471]
[1776884257859,43.37,78997.19,0.0,0.04525,3e-05,7.41098]
[1776884262895,43.38,78990.67,0.0,0.0451,3e-05,7.38991]
[1776884267930,43.38,78990.64,0.0,0.04513,3e-05,7.39345]
[1776884272965,43.39,78987.67,0.0,0.04507,3e-05,7.38582]
[1776884277999,43.4,78988.98,0.0,0.04513,3e-05,7.39441]
[1776884282033,43.4,79014.95,0.0,0.04589,3e-05,7.49637]
[1776884287068,43.41,79011.65,0.0,0.04582,3e-05,7.4864]
[1776884292103,43.41,79016.6,0.0,0.04598,3e-05,7.50816]
[1776884297138,43.42,79015.75,0.0,0.04598,3e-05,7.50762]
[1776884302985,43.42,79008.43,0.0,0.04579,3e-05,7.48183]
[1776884308215,43.43,79001.65,0.0,0.04563,3e-05,7.46012]
[1776884313252,43.44,79001.98,0.0,0.04564,3e-05,7.46151]
[1776884318285,43.44,79002.07,0.0,0.04567,3e-05,7.46475]
[1776884323319,43.45,78993.7,0.0,0.04545,3e-05,7.43577]
[1776884328354,43.46,78991.1,0.0,0.0454,3e-05,7.42908]
[1776884333389,43.46,78988.88,0.0,0.04536,3e-05,7.42375]
[1776884338425,43.47,78986.11,0.0,0.04531,3e-05,7.41635]
[1776884343460,43.47,78987.72,0.0,0.04538,3e-05,7.42557]
[1776884347406,43.48,78985.54,0.0,0.04533,3e-05,7.41906]
[1776884347969,43.48,78985.54,0.0,0.04533,3e-05,7.41906]
[1776884350023,43.48,78982.73,0.0,0.04526,3e-05,7.40958]
[1776884350122,43.48,78982.57,0.0,0.04526,3e-05,7.41018]
[1776884353023,43.48,78980.02,0.0,0.0452,3e-05,7.40109]
[1776884353110,43.49,78978.3,0.0,0.04516,3e-05,7.39578]
[1776884353402,43.49,78978.3,0.0,0.04516,3e-05,7.39578]
[1776884353698,43.49,78976.44,0.0,0.04511,3e-05,7.38872]
[1776884359573,43.49,78978.85,0.0,0.0452,3e-05,7.4016]
[1776884362736,43.5,78977.33,0.0,0.04517,3e-05,7.39703]
[1776884363030,43.5,78977.33,0.0,0.04517,3e-05,7.39703]
[1776884369643,43.51,78986.88,0.0,0.04547,3e-05,7.43807]
[1776884371415,43.51,78987.48,0.0,0.04549,3e-05,7.4409]
[1776884371657,43.51,78985.96,0.0,0.04544,3e-05,7.43279]
[1776884376691,43.51,78987.7,0.0,0.04551,3e-05,7.44221]
[1776884381737,43.52,79004.15,0.0,0.046,3e-05,7.50772]
[1776884386769,43.52,79003.11,0.0,0.04599,3e-05,7.50644]
[1776884391804,43.53,79001.39,0.0,0.04596,3e-05,7.50214]
[1776884397846,43.53,78999.83,0.0,0.04593,3e-05,7.49892]
[1776884400300,43.54,78998.75,0.0,0.04591,3e-05,7.49569]
[1776884400869,43.54,79010.87,0.0,0.04625,3e-05,7.54213]
[1776884402891,43.54,79010.87,0.0,0.04626,3e-05,7.54296]
[1776884403184,43.54,79010.87,0.0,0.04626,3e-05,7.54296]
[1776884403211,43.54,79002.5,0.0,0.04602,3e-05,7.5112]
[1776884404249,43.54,78974.32,0.0,0.04523,3e-05,7.40377]
[1776884405910,43.54,78951.66,0.0,0.0446,3e-05,7.31912]
[1776884408932,43.54,78936.17,0.0,0.04419,3e-05,7.26309]
[1776884409969,43.55,78925.35,0.0,0.0439,3e-05,7.22325]
[1776884414974,43.55,78938.91,0.0,0.0443,3e-05,7.27741]
[1776884419702,43.56,78935.92,0.0,0.04423,3e-05,7.26865]
[1776884425048,43.56,78930.13,0.0,0.04408,3e-05,7.24787]
[1776884430114,43.56,78931.84,0.0,0.04413,3e-05,7.25531]
[1776884433116,43.56,78920.69,0.0,0.04381,3e-05,7.21106]
[1776884434585,43.56,78911.72,0.0,0.04357,3e-05,7.17767]
[1776884435117,43.56,78896.03,0.0,0.04314,3e-05,7.11929]
[1776884437006,43.56,78886.6,0.0,0.04289,3e-05,7.08448]
[1776884437133,43.56,78885.97,0.0,0.04287,3e-05,7.08215]
[1776884439156,43.56,78870.22,0.0,0.04245,3e-05,7.0243]
[1776884440190,43.56,78848.06,0.0,0.04186,3e-05,6.94347]
[1776884441125,43.56,78848.06,0.0,0.04186,3e-05,6.94347]
[1776884441215,43.56,78858.76,0.0,0.04214,3e-05,6.98266]
[1776884441578,43.56,78858.76,0.0,0.04214,3e-05,6.98266]
[1776884442178,43.56,78851.67,0.0,0.04196,3e-05,6.95702]
[1776884447204,43.57,78845.39,0.0,0.0418,3e-05,6.93518]
[1776884450267,43.57,78855.88,0.0,0.04208,3e-05,6.97431]
[1776884456269,43.57,78863.18,0.0,0.04228,3e-05,7.00188]
[1776884458282,43.57,78845.33,0.0,0.04181,3e-05,6.93726]
[1776884463536,43.57,78848.9,0.0,0.04191,3e-05,6.95094]
[1776884463547,43.57,78837.98,0.0,0.04163,3e-05,6.91172]
[1776884464323,43.57,78826.38,0.0,0.04132,3e-05,6.86974]
[1776884469361,43.58,78825.27,0.0,0.04131,3e-05,6.86777]
[1776884470780,43.58,78825.27,0.0,0.04131,3e-05,6.86777]
[1776884471280,43.58,78816.76,0.0,0.04109,3e-05,6.83784]
[1776884471933,43.58,78816.76,0.0,0.04109,3e-05,6.83784]
[1776884471995,43.58,78804.78,0.0,0.04078,3e-05,6.7948]
[1776884472530,43.58,78804.78,0.0,0.04078,3e-05,6.7948]
[1776884473244,43.58,78804.78,0.0,0.04078,3e-05,6.7948]
[1776884477417,43.58,78819.62,0.0,0.04119,3e-05,6.85086]
[1776884480479,43.59,78834.18,0.0,0.04158,3e-05,6.90459]
[1776884483459,43.59,78820.89,0.0,0.04124,3e-05,6.85752]
[1776884486258,43.59,78809.0,0.0,0.04093,3e-05,6.81545]
[1776884487166,43.59,78809.0,0.0,0.04093,3e-05,6.81545]
[1776884487234,43.59,78805.07,0.0,0.04083,3e-05,6.80175]
[1776884487890,43.6,78794.46,0.0,0.04059,3e-05,6.76811]
[1776884490076,43.6,78793.67,0.0,0.04057,3e-05,6.76574]
[1776884490101,43.6,78786.86,0.0,0.0404,3e-05,6.74195]
[1776884492874,43.6,78805.53,0.0,0.04088,3e-05,6.80762]
[1776884498563,43.62,78808.57,0.0,0.04101,3e-05,6.82549]
[1776884503599,43.62,78813.91,0.0,0.04117,3e-05,6.84684]
[1776884505819,43.62,78809.22,0.0,0.04105,3e-05,6.83039]
[1776884511654,43.63,78799.37,0.0,0.04082,3e-05,6.79845]
[1776884515683,43.64,78816.38,0.0,0.04127,3e-05,6.86153]
[1776884520771,43.64,78818.66,0.0,0.04135,3e-05,6.87178]
[1776884526761,43.64,78826.52,0.0,0.04157,3e-05,6.90233]
[1776884530841,43.65,78837.76,0.0,0.04188,3e-05,6.9444]
[1776884536830,43.65,78838.24,0.0,0.0419,3e-05,6.94771]
[1776884541866,43.65,78846.46,0.0,0.04213,3e-05,6.97891]
[1776884546901,43.65,78845.66,0.0,0.04212,3e-05,6.97719]
[1776884551935,43.66,78838.98,0.0,0.04193,3e-05,6.95132]
[1776884556970,43.66,78842.76,0.0,0.04204,3e-05,6.96637]
[1776884561059,43.66,78863.9,0.0,0.04261,3e-05,7.04451]
[1776884567042,43.66,78875.28,0.0,0.04292,3e-05,7.08703]
[1776884571130,43.66,78886.68,0.0,0.04323,3e-05,7.12931]
[1776884574800,43.66,78895.97,0.0,0.04348,3e-05,7.16368]
[1776884576121,43.66,78911.38,0.0,0.0439,3e-05,7.22071]
[1776884581228,43.66,78914.24,0.0,0.04398,3e-05,7.23069]
[1776884587197,43.66,78923.29,0.0,0.04422,3e-05,7.26333]
[1776884589212,43.66,78903.13,0.0,0.04366,3e-05,7.18779]
[1776884591297,43.66,78886.98,0.0,0.04322,3e-05,7.12779]
[1776884593492,43.66,78886.18,0.0,0.0432,3e-05,7.12478]
[1776884599284,43.66,78881.67,0.0,0.04308,3e-05,7.10814]
[1776884604319,43.66,78881.78,0.0,0.04308,3e-05,7.10864]
[1776884609354,43.66,78884.47,0.0,0.04315,3e-05,7.1186]
[1776884613383,43.66,78875.33,0.0,0.04289,3e-05,7.08212]
[1776884616405,43.66,78864.6,0.0,0.0426,3e-05,7.04292]
[1776884618420,43.66,78852.43,0.0,0.04228,3e-05,6.99863]
[1776884620706,43.66,78852.19,0.0,0.04228,3e-05,6.9981]
[1776884621498,43.66,78850.54,0.0,0.04224,3e-05,6.99226]
[1776884621532,43.66,78850.54,0.0,0.04224,3e-05,6.99226]
[1776884622401,43.66,78850.54,0.0,0.04224,3e-05,6.99226]
[1776884622454,43.66,78849.6,0.0,0.04221,3e-05,6.98902]
[1776884623457,43.66,78830.71,0.0,0.04171,3e-05,6.92055]
[1776884625471,43.66,78816.56,0.0,0.04135,3e-05,6.8699]
[1776884630507,43.67,78811.18,0.0,0.04122,3e-05,6.85281]
[1776884635087,43.67,78806.2,0.0,0.0411,3e-05,6.83611]
[1776884635291,43.67,78806.2,0.0,0.0411,3e-05,6.83611]
[1776884635361,43.67,78780.0,0.0,0.04043,3e-05,6.74322]
[1776884635978,43.67,78780.0,0.0,0.04043,3e-05,6.74322]
[1776884635989,43.67,78767.34,0.0,0.04011,3e-05,6.6988]
[1776884636722,43.67,78767.34,0.0,0.04011,3e-05,6.6988]
[1776884636774,43.67,78767.0,0.0,0.0401,3e-05,6.69759]
[1776884642597,43.68,78774.3,0.0,0.04032,3e-05,6.72709]
[1776884644399,43.68,78774.3,0.0,0.04032,3e-05,6.72709]
[1776884647058,43.68,78772.78,0.0,0.04029,3e-05,6.72338]
[1776884647103,43.69,78762.26,0.0,0.04003,3e-05,6.68723]
[1776884652684,43.69,78755.24,0.0,0.03988,3e-05,6.66557]
[1776884655696,43.7,78739.89,0.0,0.0395,3e-05,6.61353]
[1776884661025,43.7,78743.78,0.0,0.03962,3e-05,6.63016]
[1776884666773,43.71,78745.42,0.0,0.0397,3e-05,6.64098]
[1776884671868,43.72,78736.98,0.0,0.0395,3e-05,6.61205]
[1776884674841,43.72,78749.14,0.0,0.03982,3e-05,6.65654]
[1776884679872,43.73,78748.21,0.0,0.03982,3e-05,6.65669]
[1776884684910,43.76,78751.17,0.0,0.04001,3e-05,6.68284]
[1776884686925,43.77,78767.9,0.0,0.04044,3e-05,6.74273]
[1776884690955,43.77,78778.37,0.0,0.04073,3e-05,6.78252]
[1776884695987,43.78,78779.16,0.0,0.04077,3e-05,6.78761]
[1776884698526,43.78,78776.8,0.0,0.04071,3e-05,6.77966]
[1776884699169,43.78,78778.17,0.0,0.04075,3e-05,6.78501]
[1776884701411,43.78,78747.92,0.0,0.03998,3e-05,6.67912]
[1776884702082,43.78,78734.28,0.0,0.03964,3e-05,6.63108]
[1776884706063,43.78,78723.63,0.0,0.03939,3e-05,6.59568]
[1776884708077,43.79,78713.31,0.0,0.03913,2e-05,6.56022]
[1776884713111,43.79,78710.88,0.0,0.03908,2e-05,6.55323]
[1776884718146,43.79,78713.08,0.0,0.03915,2e-05,6.56247]
[1776884723183,43.79,78703.26,0.0,0.03891,2e-05,6.52947]
[1776884724189,43.79,78687.15,0.0,0.03851,2e-05,6.47317]
[1776884729231,43.78,78700.41,0.0,0.0388,2e-05,6.51396]
[1776884734320,43.78,78700.61,0.0,0.03878,2e-05,6.51099]
[1776884739659,43.77,78700.66,0.0,0.03874,2e-05,6.50537]
[1776884741312,43.77,78715.68,0.0,0.03911,2e-05,6.55705]
[1776884746347,43.76,78707.6,0.0,0.03888,2e-05,6.52453]
[1776884748529,43.76,78708.72,0.0,0.0389,2e-05,6.52816]
[1776884748585,43.76,78730.01,0.0,0.03943,3e-05,6.60221]
[1776884749801,43.76,78730.09,0.0,0.03944,3e-05,6.60249]
[1776884750383,43.76,78802.42,0.0,0.04128,3e-05,6.85888]
[1776884751048,43.76,78802.42,0.0,0.04128,3e-05,6.85888]
[1776884751388,43.75,78808.0,0.0,0.04142,3e-05,6.87756]
[1776884752986,43.75,78801.93,0.0,0.04127,3e-05,6.85642]
[1776884754554,43.76,78801.93,0.0,0.04127,3e-05,6.85678]
[1776884754635,43.76,78801.61,0.0,0.04126,3e-05,6.856]
[1776884754752,43.76,78801.61,0.0,0.04126,3e-05,6.856]
[1776884755420,43.76,78801.58,0.0,0.04126,3e-05,6.85589]
[1776884756434,43.76,78801.58,0.0,0.04126,3e-05,6.85589]
[1776884756531,43.76,78790.58,0.0,0.04098,3e-05,6.8168]
[1776884760964,43.76,78791.2,0.0,0.04101,3e-05,6.82071]
[1776884761239,43.76,78791.2,0.0,0.04101,3e-05,6.82071]
[1776884763260,43.76,78786.8,0.0,0.0409,3e-05,6.80579]
[1776884763287,43.76,78786.8,0.0,0.0409,3e-05,6.80579]
[1776884765488,43.77,78772.85,0.0,0.04055,3e-05,6.75789]
[1776884766332,43.77,78772.85,0.0,0.04055,3e-05,6.75789]
[1776884766494,43.77,78777.48,0.0,0.04068,3e-05,6.77487]
[1776884771533,43.77,78795.01,0.0,0.04115,3e-05,6.8397]
[1776884772587,43.77,78782.18,0.0,0.04082,3e-05,6.79419]
[1776884778579,43.78,78785.44,0.0,0.04092,3e-05,6.80832]
[1776884783613,43.78,78784.66,0.0,0.04091,3e-05,6.8074]
[1776884788649,43.79,78786.97,0.0,0.04099,3e-05,6.81758]
[1776884791670,43.79,78779.3,0.0,0.04078,3e-05,6.78868]
[1776884793684,43.79,78767.86,0.0,0.0405,3e-05,6.74887]
[1776884798720,43.79,78774.63,0.0,0.04069,3e-05,6.77529]
[1776884804255,43.8,78769.47,0.0,0.04057,3e-05,6.7587]
[1776884808713,43.8,78773.18,0.0,0.04068,3e-05,6.7738]
[1776884815636,43.81,78782.0,0.0,0.04093,3e-05,6.80811]
[1776884816821,43.81,78778.21,0.0,0.04083,3e-05,6.79538]
[1776884821880,43.81,78777.19,0.0,0.04082,3e-05,6.79403]
[1776884827188,43.82,78768.35,0.0,0.04061,3e-05,6.76422]
[1776884827290,43.82,78744.68,0.0,0.04001,3e-05,6.68081]
[1776884828938,43.82,78729.06,0.0,0.03962,3e-05,6.62697]
[1776884833009,43.83,78718.48,0.0,0.03938,3e-05,6.59266]
[1776884836379,43.83,78721.59,0.0,0.03946,3e-05,6.60497]
[1776884836407,43.83,78724.04,0.0,0.03953,3e-05,6.61424]
[1776884837274,43.83,78724.04,0.0,0.03953,3e-05,6.61424]
[1776884837289,43.83,78733.18,0.0,0.03977,3e-05,6.64701]
[1776884838125,43.83,78733.18,0.0,0.03977,3e-05,6.64701]
[1776884838226,43.83,78740.76,0.0,0.03996,3e-05,6.67436]
[1776884843437,43.84,78743.21,0.0,0.04004,3e-05,6.68529]
[1776884847065,43.84,78759.28,0.0,0.04047,3e-05,6.74491]
[1776884851724,43.85,78762.33,0.0,0.04056,3e-05,6.75717]
[1776884852598,43.85,78754.85,0.0,0.04036,3e-05,6.72882]
[1776884855448,43.85,78751.99,0.0,0.0403,3e-05,6.71974]
[1776884855540,43.85,78750.14,0.0,0.04025,3e-05,6.71372]
[1776884858148,43.86,78736.63,0.0,0.03992,3e-05,6.66767]
[1776884863224,43.86,78736.61,0.0,0.03994,3e-05,6.67062]
[1776884869605,43.87,78745.3,0.0,0.04018,3e-05,6.70413]
[1776884872548,43.87,78752.2,0.0,0.04037,3e-05,6.73007]
[1776884872584,43.87,78750.9,0.0,0.04035,3e-05,6.72644]
[1776884875270,43.88,78767.29,0.0,0.04077,3e-05,6.78559]
[1776884879300,43.88,78757.06,0.0,0.04052,3e-05,6.75082]
[1776884884334,43.88,78757.57,0.0,0.04055,3e-05,6.75491]
[1776884889370,43.89,78761.56,0.0,0.04067,3e-05,6.77137]
[1776884894404,43.89,78765.09,0.0,0.04078,3e-05,6.78617]
[1776884899441,43.9,78763.43,0.0,0.04075,3e-05,6.78247]
[1776884904477,43.9,78769.54,0.0,0.04093,3e-05,6.80645]
[1776884909512,43.91,78771.89,0.0,0.041,3e-05,6.817]
[1776884914547,43.91,78773.3,0.0,0.04104,3e-05,6.82184]
[1776884919581,43.92,78773.62,0.0,0.04107,3e-05,6.82514]
[1776884924617,43.92,78772.95,0.0,0.04107,3e-05,6.82494]
[1776884926630,43.92,78751.51,0.0,0.04052,3e-05,6.74969]
[1776884931673,43.93,78758.09,0.0,0.04071,3e-05,6.77562]
[1776884932662,43.93,78758.09,0.0,0.04071,3e-05,6.77562]
[1776884932698,43.93,78727.48,0.0,0.03993,3e-05,6.66743]
[1776884934165,43.93,78718.64,0.0,0.03972,3e-05,6.63755]
[1776884934695,43.93,78718.64,0.0,0.03972,3e-05,6.63826]
[1776884935227,43.93,78718.64,0.0,0.03972,3e-05,6.63826]
[1776884935698,43.93,78717.76,0.0,0.0397,3e-05,6.63525]
[1776884940734,43.94,78713.28,0.0,0.0396,3e-05,6.62126]
[1776884945768,43.94,78716.51,0.0,0.03971,3e-05,6.63628]
[1776884950803,43.95,78713.83,0.0,0.03967,3e-05,6.63066]
[1776884955840,43.96,78715.1,0.0,0.03973,3e-05,6.63888]
[1776884960874,43.97,78716.5,0.0,0.03979,3e-05,6.64748]
[1776884963680,43.97,78718.15,0.0,0.03984,3e-05,6.65399]
[1776884963696,43.97,78717.09,0.0,0.03982,3e-05,6.65173]
[1776884965908,43.98,78734.16,0.0,0.04026,3e-05,6.7132]
[1776884967463,43.98,78734.16,0.0,0.04026,3e-05,6.7132]
[1776884967464,43.98,78739.85,0.0,0.04041,3e-05,6.73392]
[1776884968074,43.98,78739.85,0.0,0.04041,3e-05,6.73392]
[1776884968114,43.98,78732.34,0.0,0.04023,3e-05,6.70798]
[1776884971950,43.98,78723.32,0.0,0.04,3e-05,6.67596]
[1776884973128,43.98,78723.32,0.0,0.04,3e-05,6.67596]
[1776884973201,43.98,78719.96,0.0,0.03992,3e-05,6.66482]
[1776884979000,43.99,78719.83,0.0,0.03995,3e-05,6.66846]
[1776884983210,44.0,78727.48,0.0,0.04016,3e-05,6.69734]
[1776884983248,44.0,78726.52,0.0,0.04014,3e-05,6.69459]
[1776884985936,44.0,78726.07,0.0,0.04013,3e-05,6.69425]
[1776884986050,44.0,78725.95,0.0,0.04014,3e-05,6.69445]
[1776884991085,44.01,78726.81,0.0,0.04018,3e-05,6.70052]
[1776884996124,44.02,78728.87,0.0,0.04025,3e-05,6.71069]
[1776884999147,44.02,78744.88,0.0,0.04067,3e-05,6.7689]
[1776885002163,44.02,78757.74,0.0,0.04101,3e-05,6.8159]
[1776885004232,44.02,78747.65,0.0,0.04076,3e-05,6.78084]
[1776885010222,44.03,78756.91,0.0,0.04102,3e-05,6.81619]
[1776885015256,44.03,78756.97,0.0,0.04103,3e-05,6.81825]
[1776885020291,44.04,78757.37,0.0,0.04106,3e-05,6.82162]
[1776885025329,44.04,78756.22,0.0,0.04104,3e-05,6.81959]
[1776885030360,44.04,78762.05,0.0,0.04121,3e-05,6.8423]
[1776885035396,44.05,78755.48,0.0,0.04104,3e-05,6.81814]
[1776885040430,44.05,78757.21,0.0,0.0411,3e-05,6.82635]
[1776885043451,44.06,78767.53,0.0,0.04137,3e-05,6.86435]
[1776885048487,44.06,78771.42,0.0,0.04148,3e-05,6.87982]
[1776885053527,44.06,78766.42,0.0,0.04137,3e-05,6.86353]
[1776885058561,44.07,78761.89,0.0,0.04126,3e-05,6.84923]
[1776885063597,44.07,78767.96,0.0,0.04143,3e-05,6.87269]
[1776885068634,44.07,78770.38,0.0,0.04151,3e-05,6.88305]
[1776885073669,44.08,78770.99,0.0,0.04154,3e-05,6.88684]
[1776885078704,44.08,78761.42,0.0,0.0413,3e-05,6.8543]
[1776885082733,44.08,78776.51,0.0,0.0417,3e-05,6.90973]
[1776885084796,44.08,78790.55,0.0,0.04208,3e-05,6.96096]
[1776885090788,44.09,78785.16,0.0,0.04194,3e-05,6.94268]
[1776885095822,44.09,78783.54,0.0,0.04189,3e-05,6.93503]
[1776885100857,44.09,78778.59,0.0,0.04177,3e-05,6.91822]
[1776885105893,44.09,78774.76,0.0,0.04168,3e-05,6.90552]
[1776885110928,44.1,78772.91,0.0,0.04164,3e-05,6.90005]
[1776885115962,44.1,78775.05,0.0,0.0417,3e-05,6.90886]
[1776885120999,44.1,78771.06,0.0,0.04161,3e-05,6.89558]
[1776885126037,44.1,78773.16,0.0,0.04167,3e-05,6.90419]
[1776885131072,44.1,78774.06,0.0,0.0417,3e-05,6.9084]
[1776885135768,44.11,78774.1,0.0,0.04171,3e-05,6.90933]
[1776885136710,44.11,78779.39,0.0,0.04185,3e-05,6.92833]
[1776885137114,44.11,78791.19,0.0,0.04216,3e-05,6.97117]
[1776885142148,44.11,78792.11,0.0,0.04219,3e-05,6.97498]
[1776885147443,44.11,78796.67,0.0,0.04231,3e-05,6.99184]
[1776885153229,44.11,78808.27,0.0,0.0426,3e-05,7.03137]
[1776885158263,44.11,78809.0,0.0,0.04262,3e-05,7.03402]
[1776885163298,44.11,78807.96,0.0,0.04259,3e-05,7.0302]
[1776885169136,44.11,78806.88,0.0,0.04257,3e-05,7.02627]
[1776885169340,44.11,78806.22,0.0,0.04255,3e-05,7.02387]
[1776885171123,44.11,78791.21,0.0,0.04215,3e-05,6.96958]
[1776885172366,44.11,78779.18,0.0,0.04184,3e-05,6.9264]
[1776885177582,44.11,78771.7,0.0,0.04165,3e-05,6.90019]
[1776885182058,44.11,78776.48,0.0,0.04178,3e-05,6.91808]
[1776885187477,44.11,78777.8,0.0,0.04182,3e-05,6.92402]
[1776885191484,44.12,78785.71,0.0,0.04203,3e-05,6.95285]
[1776885192156,44.12,78785.71,0.0,0.04203,3e-05,6.95285]
[1776885191554,44.12,78792.73,0.0,0.04222,3e-05,6.97828]
[1776885192511,44.12,78792.73,0.0,0.04222,3e-05,6.97835]
[1776885197547,44.12,78790.41,0.0,0.04216,3e-05,6.97034]
[1776885199398,44.12,78790.73,0.0,0.04217,3e-05,6.97157]
[1776885200210,44.12,78790.73,0.0,0.04217,3e-05,6.97157]
[1776885199562,44.12,78790.79,0.0,0.04217,3e-05,6.97187]
[1776885200569,44.12,78793.36,0.0,0.04224,3e-05,6.98123]
[1776885201582,44.12,78793.36,0.0,0.04224,3e-05,6.98123]
[1776885201593,44.12,78797.11,0.0,0.04234,3e-05,6.99485]
[1776885202939,44.12,78797.11,0.0,0.04234,3e-05,6.99485]
[1776885203024,44.12,78797.71,0.0,0.04235,3e-05,6.99707]
[1776885208624,44.12,78794.11,0.0,0.04226,3e-05,6.98431]
[1776885213659,44.12,78791.52,0.0,0.04218,3e-05,6.97247]
[1776885218696,44.12,78786.91,0.0,0.04206,3e-05,6.95612]
[1776885223731,44.12,78791.8,0.0,0.04219,3e-05,6.97399]
[1776885228766,44.12,78793.68,0.0,0.04224,3e-05,6.98085]
[1776885233800,44.12,78794.48,0.0,0.04226,3e-05,6.98372]
[1776885235153,44.12,78794.48,0.0,0.04226,3e-05,6.98372]
[1776885235869,44.12,78808.77,0.0,0.04264,3e-05,7.03538]
[1776885236840,44.12,78808.77,0.0,0.04264,3e-05,7.03538]
[1776885236856,44.12,78810.76,0.0,0.04269,3e-05,7.0426]
[1776885237837,44.12,78810.76,0.0,0.04269,3e-05,7.0426]
[1776885243871,44.11,78818.36,0.0,0.04286,3e-05,7.06628]
[1776885245939,44.1,78808.27,0.0,0.04257,3e-05,7.0265]
[1776885251927,44.1,78803.48,0.0,0.04244,3e-05,7.00848]
[1776885256962,44.1,78801.6,0.0,0.04239,3e-05,7.00111]
[1776885260510,44.1,78801.08,0.0,0.04237,3e-05,6.999]
[1776885260994,44.1,78800.59,0.0,0.04236,3e-05,6.997]
[1776885266094,44.1,78797.89,0.0,0.04228,3e-05,6.98671]
[1776885272067,44.1,78796.11,0.0,0.04221,3e-05,6.9769]
[1776885277107,44.1,78794.85,0.0,0.04218,3e-05,6.97193]
[1776885280999,44.1,78798.79,0.0,0.04228,3e-05,6.98592]
[1776885281135,44.1,78803.22,0.0,0.04239,3e-05,7.00184]
[1776885282481,44.1,78804.28,0.0,0.04242,3e-05,7.00555]
[1776885283148,44.1,78812.55,0.0,0.04264,3e-05,7.03541]
[1776885283484,44.1,78812.55,0.0,0.04264,3e-05,7.03541]
[1776885284156,44.1,78827.96,0.0,0.04305,3e-05,7.09134]
[1776885289190,44.08,78828.84,0.0,0.04302,3e-05,7.08718]
[1776885294226,44.07,78830.09,0.0,0.043,3e-05,7.08534]
[1776885299261,44.07,78831.22,0.0,0.04303,3e-05,7.08858]
[1776885304296,44.06,78838.19,0.0,0.04321,3e-05,7.11322]
[1776885308326,44.06,78821.72,0.0,0.04275,3e-05,7.05058]
[1776885313362,44.06,78819.87,0.0,0.0427,3e-05,7.04349]
[1776885317989,44.06,78816.42,0.0,0.0426,3e-05,7.03078]
[1776885318090,44.06,78812.56,0.0,0.0425,3e-05,7.01666]
[1776885323434,44.06,78809.38,0.0,0.04241,3e-05,7.00493]
[1776885326508,44.06,78814.64,0.0,0.04255,3e-05,7.02393]
[1776885326516,44.06,78817.69,0.0,0.04263,3e-05,7.03494]
[1776885327708,44.06,78829.99,0.0,0.04296,3e-05,7.07966]
[1776885329476,44.06,78841.5,0.0,0.04327,3e-05,7.12149]
[1776885334511,44.05,78839.31,0.0,0.04318,3e-05,7.10963]
[1776885339547,44.05,78835.49,0.0,0.04308,3e-05,7.09483]
[1776885343892,44.05,78836.44,0.0,0.0431,3e-05,7.09782]
[1776885345697,44.05,78846.4,0.0,0.04336,3e-05,7.13398]
[1776885345785,44.05,78858.52,0.0,0.04369,3e-05,7.17832]
[1776885350688,44.05,78861.53,0.0,0.04376,3e-05,7.18833]
[1776885356726,44.04,78862.78,0.0,0.04378,3e-05,7.19098]
[1776885362285,44.04,78871.04,0.0,0.044,3e-05,7.22029]
[1776885366855,44.04,78872.18,0.0,0.04401,3e-05,7.22275]
[1776885371772,44.03,78858.41,0.0,0.04363,3e-05,7.17009]
[1776885376867,44.03,78861.35,0.0,0.0437,3e-05,7.1797]
[1776885382853,44.03,78860.34,0.0,0.04366,3e-05,7.17434]
[1776885387887,44.03,78862.63,0.0,0.04371,3e-05,7.18139]
[1776885392725,44.02,78869.43,0.0,0.04387,3e-05,7.20247]
[1776885397960,44.02,78866.18,0.0,0.04377,3e-05,7.18863]
[1776885402994,44.02,78865.32,0.0,0.04373,3e-05,7.18389]
[1776885404386,44.02,78865.32,0.0,0.04373,3e-05,7.18389]
[1776885407912,44.01,78865.55,0.0,0.04373,3e-05,7.18353]
[1776885408499,44.01,78865.55,0.0,0.04373,3e-05,7.18324]
[1776885411316,44.01,78859.24,0.0,0.04355,3e-05,7.15941]
[1776885413034,44.01,78855.5,0.0,0.04345,3e-05,7.14516]
[1776885417172,44.01,78858.88,0.0,0.04353,3e-05,7.15657]
[1776885423134,44.0,78880.44,0.0,0.0441,3e-05,7.23404]
[1776885423490,44.0,78880.44,0.0,0.0441,3e-05,7.23404]
[1776885424141,44.0,78886.72,0.0,0.04427,3e-05,7.25694]
[1776885429176,44.0,78884.2,0.0,0.04418,3e-05,7.24557]
[1776885430369,44.0,78884.2,0.0,0.04418,3e-05,7.24557]
[1776885430471,44.0,78884.4,0.0,0.04418,3e-05,7.24556]
[1776885434255,44.0,78884.99,0.0,0.04419,3e-05,7.24699]
[1776885436044,44.0,78883.61,0.0,0.04415,3e-05,7.24113]
[1776885436226,43.99,78873.55,0.0,0.04387,3e-05,7.20353]
[1776885436973,43.99,78873.55,0.0,0.04387,3e-05,7.20353]
[1776885443276,43.99,78856.83,0.0,0.04341,3e-05,7.14018]
[1776885444284,43.99,78843.87,0.0,0.04306,3e-05,7.09246]
[1776885449320,43.99,78849.16,0.0,0.04319,3e-05,7.11113]
[1776885454354,43.99,78848.02,0.0,0.04314,3e-05,7.10347]
[1776885459390,43.99,78844.52,0.0,0.04305,3e-05,7.09013]
[1776885464424,43.99,78840.24,0.0,0.04293,3e-05,7.0742]
[1776885469459,43.99,78839.1,0.0,0.0429,3e-05,7.06982]
[1776885474493,43.99,78837.95,0.0,0.04286,3e-05,7.06541]
[1776885479533,43.98,78834.88,0.0,0.04278,3e-05,7.05411]
[1776885484564,43.98,78839.18,0.0,0.04289,3e-05,7.06967]
[1776885489599,43.98,78833.71,0.0,0.04275,3e-05,7.04965]
[1776885495410,43.98,78831.24,0.0,0.04268,3e-05,7.04071]
[1776885495915,43.98,78831.97,0.0,0.0427,3e-05,7.04339]
[1776885496131,43.98,78854.87,0.0,0.04332,3e-05,7.12713]
[1776885497736,43.98,78869.89,0.0,0.04372,3e-05,7.18231]
[1776885499166,43.98,78869.89,0.0,0.04372,3e-05,7.18231]
[1776885499205,43.98,78871.61,0.0,0.04377,3e-05,7.18824]
[1776885503117,43.98,78870.24,0.0,0.04372,3e-05,7.18274]
[1776885506738,43.98,78870.17,0.0,0.04371,3e-05,7.18138]
[1776885510280,43.98,78867.61,0.0,0.04364,3e-05,7.17149]
[1776885515419,43.98,78873.75,0.0,0.04378,3e-05,7.18999]
[1776885520073,43.97,78871.11,0.0,0.0437,3e-05,7.17922]
[1776885520746,43.97,78870.58,0.0,0.04369,3e-05,7.17678]
[1776885525853,43.97,78865.18,0.0,0.04353,3e-05,7.15572]
[1776885530891,43.97,78859.61,0.0,0.04337,3e-05,7.13409]
[1776885535921,43.97,78857.82,0.0,0.04332,3e-05,7.12653]
[1776885540957,43.96,78858.19,0.0,0.04332,3e-05,7.12665]
[1776885542372,43.96,78872.77,0.0,0.04371,3e-05,7.18033]
[1776885543011,43.96,78872.77,0.0,0.04371,3e-05,7.18033]
[1776885543119,43.96,78891.36,0.0,0.04422,3e-05,7.24894]
[1776885544171,43.96,78891.36,0.0,0.04422,3e-05,7.24894]
[1776885544208,43.96,78892.64,0.0,0.04425,3e-05,7.2534]
[1776885545312,43.96,78892.64,0.0,0.04425,3e-05,7.2534]
[1776885545396,43.96,78890.39,0.0,0.04418,3e-05,7.24421]
[1776885551058,43.96,78892.3,0.0,0.04422,3e-05,7.24928]
[1776885554379,43.95,78894.22,0.0,0.04424,3e-05,7.252]
[1776885560119,43.89,78897.63,0.0,0.04413,3e-05,7.23802]
[1776885565202,43.88,78899.27,0.0,0.04411,3e-05,7.23625]
[1776885565303,43.88,78919.62,0.0,0.04467,3e-05,7.31177]
[1776885566342,43.88,78919.62,0.0,0.04467,3e-05,7.31177]
[1776885566411,43.87,78934.54,0.0,0.04505,3e-05,7.36272]
[1776885568348,43.87,78934.54,0.0,0.04505,3e-05,7.36272]
[1776885568362,43.85,78930.14,0.0,0.04485,3e-05,7.33569]
[1776885569091,43.85,78930.14,0.0,0.04485,3e-05,7.33569]
[1776885574218,43.84,78926.48,0.0,0.04471,3e-05,7.31676]
[1776885575226,43.84,78916.26,0.0,0.04442,3e-05,7.27812]
[1776885580261,43.84,78908.68,0.0,0.0442,3e-05,7.24811]
[1776885585296,43.83,78914.88,0.0,0.04436,3e-05,7.26969]
[1776885590331,43.83,78922.57,0.0,0.04456,3e-05,7.29671]
[1776885595366,43.83,78923.15,0.0,0.04456,3e-05,7.29665]
[1776885600401,43.82,78922.71,0.0,0.04453,3e-05,7.2932]
[1776885605436,43.82,78926.1,0.0,0.04461,3e-05,7.30405]
[1776885610471,43.81,78928.39,0.0,0.04466,3e-05,7.31074]
[1776885614018,43.81,78926.94,0.0,0.04461,3e-05,7.3042]
[1776885614697,43.81,78928.24,0.0,0.04465,3e-05,7.30906]
[1776885615511,43.81,78947.06,0.0,0.04517,3e-05,7.37891]
[1776885620640,43.81,78954.7,0.0,0.04536,3e-05,7.40519]
[1776885622590,43.8,78965.39,0.0,0.04566,3e-05,7.44455]
[1776885627654,43.8,78967.71,0.0,0.0457,3e-05,7.45036]
[1776885633658,43.79,78949.56,0.0,0.04515,3e-05,7.37548]
[1776885635662,43.79,78944.51,0.0,0.045,3e-05,7.356]
[1776885635672,43.79,78940.96,0.0,0.0449,3e-05,7.3422]
[1776885637689,43.79,78925.67,0.0,0.04447,3e-05,7.28408]
[1776885639137,43.79,78924.39,0.0,0.04443,3e-05,7.27896]
[1776885644736,43.78,78920.68,0.0,0.04431,3e-05,7.26323]
[1776885649772,43.78,78922.94,0.0,0.04437,3e-05,7.27013]
[1776885654806,43.78,78924.22,0.0,0.04439,3e-05,7.2734]
[1776885659842,43.77,78925.45,0.0,0.04441,3e-05,7.2765]
[1776885661679,43.77,78925.45,0.0,0.04441,3e-05,7.2765]
[1776885663227,43.77,78924.91,0.0,0.04439,3e-05,7.27388]
[1776885664247,43.77,78924.7,0.0,0.04438,3e-05,7.2728]
[1776885669911,43.77,78930.66,0.0,0.04453,3e-05,7.29296]
[1776885674945,43.76,78928.23,0.0,0.04445,3e-05,7.28222]
[1776885681333,43.76,78926.27,0.0,0.04439,3e-05,7.27366]
[1776885681816,43.76,78931.06,0.0,0.04452,3e-05,7.29098]
[1776885682003,43.76,78931.06,0.0,0.04452,3e-05,7.29098]
[1776885683007,43.76,78942.36,0.0,0.04482,3e-05,7.33232]
[1776885688060,43.75,78946.48,0.0,0.04492,3e-05,7.34568]
[1776885693087,43.75,78944.67,0.0,0.04484,3e-05,7.33398]
[1776885698124,43.75,78944.71,0.0,0.04483,3e-05,7.33215]
[1776885703158,43.74,78944.76,0.0,0.04481,3e-05,7.33037]
[1776885708195,43.74,78944.55,0.0,0.04479,3e-05,7.32764]
[1776885713227,43.73,78943.03,0.0,0.04473,3e-05,7.32002]
[1776885718265,43.73,78940.21,0.0,0.04464,3e-05,7.30774]
[1776885723300,43.73,78945.76,0.0,0.04478,3e-05,7.32659]
[1776885728334,43.72,78945.36,0.0,0.04476,3e-05,7.32314]
[1776885733371,43.72,78946.47,0.0,0.04477,3e-05,7.32534]
[1776885738405,43.71,78948.17,0.0,0.0448,3e-05,7.32972]
[1776885743440,43.71,78947.56,0.0,0.04477,3e-05,7.32539]
[1776885748477,43.71,78946.28,0.0,0.04472,3e-05,7.31855]
[1776885753512,43.7,78954.35,0.0,0.04491,3e-05,7.34387]
[1776885758549,43.7,78949.1,0.0,0.04475,3e-05,7.32241]
[1776885759617,43.7,78918.39,0.0,0.0439,3e-05,7.20706]
[1776885761737,43.7,78917.88,0.0,0.04389,3e-05,7.20514]
[1776885761806,43.7,78918.43,0.0,0.0439,3e-05,7.20696]
[1776885764693,43.7,78908.3,0.0,0.04362,3e-05,7.16868]
[1776885770635,43.69,78912.97,0.0,0.04374,3e-05,7.18497]
[1776885775667,43.69,78908.49,0.0,0.04361,3e-05,7.16759]
[1776885780701,43.69,78907.24,0.0,0.04357,3e-05,7.16226]
[1776885785737,43.69,78909.26,0.0,0.04362,3e-05,7.16905]
[1776885790773,43.69,78909.71,0.0,0.04363,3e-05,7.17006]
[1776885794669,43.69,78907.19,0.0,0.04356,3e-05,7.1603]
[1776885794802,43.69,78909.16,0.0,0.04361,3e-05,7.16745]
[1776885795358,43.69,78909.16,0.0,0.04361,3e-05,7.16745]
[1776885795808,43.69,78909.38,0.0,0.04361,3e-05,7.16811]
[1776885797157,43.69,78908.83,0.0,0.0436,3e-05,7.16591]
[1776885797330,43.69,78908.83,0.0,0.0436,3e-05,7.16591]
[1776885798859,43.69,78906.53,0.0,0.04353,3e-05,7.15723]
[1776885798878,43.69,78906.53,0.0,0.04353,3e-05,7.15723]
[1776885800848,43.68,78917.46,0.0,0.04383,3e-05,7.19739]
[1776885803071,43.68,78919.23,0.0,0.04388,3e-05,7.20358]
[1776885803596,43.68,78919.23,0.0,0.04388,3e-05,7.20358]
[1776885808899,43.68,78939.24,0.0,0.04442,3e-05,7.27703]
[1776885810263,43.68,78939.24,0.0,0.04442,3e-05,7.27703]
[1776885810309,43.68,78943.35,0.0,0.04453,3e-05,7.29181]
[1776885811879,43.68,78943.35,0.0,0.04453,3e-05,7.29181]
[1776885811894,43.68,78942.42,0.0,0.04448,3e-05,7.28515]
[1776885816954,43.68,78940.18,0.0,0.04441,3e-05,7.27518]
[1776885820052,43.68,78935.88,0.0,0.04428,3e-05,7.2585]
[1776885820150,43.67,78937.06,0.0,0.04431,3e-05,7.26236]
[1776885826020,43.67,78939.26,0.0,0.04436,3e-05,7.26882]
[1776885831052,43.67,78940.55,0.0,0.04438,3e-05,7.27211]
[1776885836087,43.66,78941.78,0.0,0.04441,3e-05,7.27546]
[1776885841162,43.66,78946.78,0.0,0.04453,3e-05,7.29228]
[1776885844602,43.66,78944.62,0.0,0.04447,3e-05,7.28351]
[1776885844702,43.66,78942.82,0.0,0.04442,3e-05,7.27644]
[1776885845021,43.66,78942.82,0.0,0.04442,3e-05,7.27644]
[1776885845830,43.66,78942.82,0.0,0.04442,3e-05,7.27644]
[1776885847440,43.66,78936.16,0.0,0.04423,3e-05,7.25091]
[1776885847512,43.66,78929.2,0.0,0.04403,3e-05,7.22468]
[1776885848516,43.66,78929.2,0.0,0.04403,3e-05,7.22468]
[1776885848601,43.66,78929.31,0.0,0.04403,3e-05,7.22485]
[1776885853650,43.65,78930.21,0.0,0.04405,3e-05,7.22723]
[1776885853667,43.65,78938.74,0.0,0.04428,3e-05,7.25885]
[1776885859287,43.65,78943.24,0.0,0.04439,3e-05,7.27377]
[1776885864323,43.65,78943.25,0.0,0.04438,3e-05,7.27224]
[1776885869358,43.64,78942.91,0.0,0.04436,3e-05,7.26942]
[1776885873385,43.64,78934.02,0.0,0.04409,3e-05,7.23244]
[1776885878422,43.64,78932.15,0.0,0.04403,3e-05,7.22401]
[1776885883546,43.64,78940.29,0.0,0.04425,3e-05,7.25345]
[1776885888575,43.63,78943.26,0.0,0.04432,3e-05,7.26292]
[1776885894352,43.63,78946.02,0.0,0.04438,3e-05,7.27187]
[1776885899735,43.63,78944.8,0.0,0.04434,3e-05,7.26585]
[1776885900630,43.63,78960.37,0.0,0.04477,3e-05,7.324]
[1776885905716,43.62,78965.12,0.0,0.04489,3e-05,7.34041]
[1776885911654,43.62,78967.32,0.0,0.04493,3e-05,7.34643]
[1776885916690,43.62,78968.08,0.0,0.04494,3e-05,7.34748]
[1776885921724,43.61,78971.6,0.0,0.04503,3e-05,7.35897]
[1776885924747,43.61,78987.18,0.0,0.04546,3e-05,7.41707]
[1776885929781,43.61,78995.55,0.0,0.04568,3e-05,7.44698]
[1776885934820,43.6,78989.13,0.0,0.04547,3e-05,7.41752]
[1776885939854,43.6,79001.55,0.0,0.0458,3e-05,7.46303]
[1776885944890,43.59,78999.46,0.0,0.04573,3e-05,7.45284]
[1776885949925,43.59,79003.04,0.0,0.04581,3e-05,7.46406]
[1776885954961,43.59,79003.59,0.0,0.04581,3e-05,7.46436]
[1776885959998,43.58,79011.27,0.0,0.04602,3e-05,7.49181]
[1776885961501,43.58,79010.76,0.0,0.046,3e-05,7.4901]
[1776885962013,43.58,79010.3,0.0,0.04599,3e-05,7.48858]
[1776885965048,43.58,79030.29,0.0,0.04657,3e-05,7.5659]
[1776885970277,43.59,79027.52,0.0,0.04649,3e-05,7.55556]
[1776885970893,43.59,79027.52,0.0,0.04649,3e-05,7.55556]
[1776885971597,43.59,79022.06,0.0,0.04634,3e-05,7.53492]
[1776885971681,43.59,79022.45,0.0,0.04635,3e-05,7.53657]
[1776885972877,43.59,79022.45,0.0,0.04635,3e-05,7.53657]
[1776885972975,43.59,79022.65,0.0,0.04636,3e-05,7.53747]
[1776885973957,43.59,79022.65,0.0,0.04636,3e-05,7.53747]
[1776885973966,43.59,79024.74,0.0,0.04642,3e-05,7.54564]
[1776885974219,43.59,79024.74,0.0,0.04642,3e-05,7.54564]
[1776885974315,43.59,79026.17,0.0,0.04646,3e-05,7.55114]
[1776885976122,43.59,79026.53,0.0,0.04647,3e-05,7.55265]
[1776885980151,43.59,79026.95,0.0,0.04649,3e-05,7.55471]
[1776885981197,43.59,79042.59,0.0,0.04694,3e-05,7.61522]
[1776885987199,43.59,79039.56,0.0,0.04686,3e-05,7.60398]
[1776885991261,43.59,79034.03,0.0,0.0467,3e-05,7.58288]
[1776885992051,43.59,79027.64,0.0,0.0465,3e-05,7.55566]
[1776885993711,43.59,79007.16,0.0,0.04591,3e-05,7.47674]
[1776885999283,43.58,79000.04,0.0,0.04568,3e-05,7.44635]
[1776886004322,43.58,78984.13,0.0,0.04522,3e-05,7.38356]
[1776886009357,43.57,78982.57,0.0,0.04516,3e-05,7.37574]
[1776886014392,43.57,78988.08,0.0,0.0453,3e-05,7.39474]
[1776886016406,43.57,79003.48,0.0,0.04573,3e-05,7.45224]
[1776886021491,43.56,79006.81,0.0,0.0458,3e-05,7.46218]
[1776886027483,43.56,79009.96,0.0,0.04587,3e-05,7.47155]
[1776886033526,43.55,79012.97,0.0,0.04593,3e-05,7.47943]
[1776886035539,43.55,79000.93,0.0,0.04558,3e-05,7.43255]
[1776886040359,43.55,78993.03,0.0,0.04534,3e-05,7.40089]
[1776886040574,43.54,78992.83,0.0,0.04533,3e-05,7.39974]
[1776886042241,43.54,78990.42,0.0,0.04527,3e-05,7.39059]
[1776886042588,43.54,78989.75,0.0,0.04524,3e-05,7.38729]
[1776886047476,43.54,78994.63,0.0,0.04537,3e-05,7.40421]
[1776886047628,43.54,78992.22,0.0,0.0453,3e-05,7.39506]
[1776886052658,43.54,78988.48,0.0,0.04516,3e-05,7.37574]
[1776886057693,43.53,78985.0,0.0,0.04505,3e-05,7.36112]
[1776886060714,43.53,78999.51,0.0,0.04545,3e-05,7.41466]
[1776886065748,43.53,79001.94,0.0,0.0455,3e-05,7.42173]
[1776886070784,43.52,79008.01,0.0,0.04565,3e-05,7.44256]
[1776886075819,43.52,79007.96,0.0,0.04563,3e-05,7.44005]
[1776886081912,43.51,79009.1,0.0,0.04565,3e-05,7.44158]
[1776886087903,43.5,79009.68,0.0,0.04564,3e-05,7.44094]
[1776886092938,43.5,79010.65,0.0,0.04565,3e-05,7.44224]
[1776886095959,43.5,79000.59,0.0,0.04535,3e-05,7.40258]
[1776886100994,43.49,78989.87,0.0,0.04504,3e-05,7.35997]
[1776886106029,43.49,78980.18,0.0,0.04475,3e-05,7.3216]
[1776886111069,43.49,78977.96,0.0,0.04466,3e-05,7.30885]
[1776886114100,43.49,78976.03,0.0,0.04461,3e-05,7.301]
[1776886119122,43.48,78964.59,0.0,0.04428,3e-05,7.25636]
[1776886120304,43.48,78979.03,0.0,0.04468,3e-05,7.31048]
[1776886120943,43.48,78979.03,0.0,0.04468,3e-05,7.31048]
[1776886121154,43.48,78979.74,0.0,0.0447,3e-05,7.31316]
[1776886122200,43.48,79000.19,0.0,0.04526,3e-05,7.38989]
[1776886128188,43.48,79002.45,0.0,0.04531,3e-05,7.39631]
[1776886133237,43.47,79005.46,0.0,0.04538,3e-05,7.40513]
[1776886138271,43.47,79008.84,0.0,0.04545,3e-05,7.41576]
[1776886143222,43.46,79005.09,0.0,0.04534,3e-05,7.4001]
[1776886142713,43.46,78990.96,0.0,0.04494,3e-05,7.346]
[1776886143314,43.46,78987.91,0.0,0.04485,3e-05,7.33407]
[1776886144819,43.46,78987.91,0.0,0.04485,3e-05,7.33407]
[1776886144891,43.46,78983.42,0.0,0.04472,3e-05,7.31673]
[1776886145631,43.46,78983.42,0.0,0.04472,3e-05,7.31673]
[1776886145717,43.46,78980.92,0.0,0.04465,3e-05,7.30695]
[1776886147432,43.46,78980.86,0.0,0.04464,3e-05,7.30642]
[1776886147437,43.46,78983.63,0.0,0.04472,3e-05,7.31659]
[1776886153376,43.46,78983.92,0.0,0.04471,3e-05,7.31584]
[1776886158410,43.45,78982.08,0.0,0.04465,3e-05,7.30739]
[1776886163445,43.45,78980.1,0.0,0.04458,3e-05,7.29846]
[1776886171502,43.45,78979.54,0.0,0.04453,3e-05,7.29126]
[1776886177543,43.44,78977.24,0.0,0.04446,3e-05,7.28098]
[1776886182620,43.44,78976.16,0.0,0.04442,3e-05,7.27565]
[1776886188621,43.44,78982.36,0.0,0.04458,3e-05,7.29744]
[1776886193656,43.43,78981.64,0.0,0.04455,3e-05,7.29335]
[1776886197684,43.43,78995.22,0.0,0.04492,3e-05,7.34356]
[1776886202762,43.43,78997.95,0.0,0.04498,3e-05,7.35211]
[1776886208760,43.42,78998.15,0.0,0.04497,3e-05,7.35069]
[1776886213806,43.42,78999.54,0.0,0.045,3e-05,7.35413]
[1776886218832,43.42,78993.19,0.0,0.04481,3e-05,7.32822]
[1776886223867,43.41,78994.53,0.0,0.04483,3e-05,7.33175]
[1776886225882,43.41,79004.7,0.0,0.04511,3e-05,7.36963]
[1776886230919,43.41,79003.23,0.0,0.04506,3e-05,7.36216]
[1776886235955,43.4,79005.86,0.0,0.0451,3e-05,7.36745]
[1776886237966,43.4,79017.33,0.0,0.04542,3e-05,7.41034]
[1776886243044,43.4,79021.01,0.0,0.0455,3e-05,7.42156]
[1776886249050,43.39,79023.3,0.0,0.04555,3e-05,7.42789]
[1776886254087,43.39,79020.46,0.0,0.04545,3e-05,7.41464]
[1776886259123,43.38,79023.13,0.0,0.04551,3e-05,7.42252]
[1776886264157,43.38,79028.86,0.0,0.04565,3e-05,7.44212]
[1776886266595,43.38,79020.46,0.0,0.04541,3e-05,7.40908]
[1776886266801,43.38,79020.46,0.0,0.04541,3e-05,7.40908]
[1776886267186,43.37,79020.36,0.0,0.0454,3e-05,7.40784]
[1776886268274,43.37,79020.36,0.0,0.0454,3e-05,7.40784]
[1776886268314,43.37,79020.33,0.0,0.04539,3e-05,7.40731]
[1776886273263,43.37,79006.42,0.0,0.04498,3e-05,7.35232]
[1776886273530,43.37,79006.42,0.0,0.04498,3e-05,7.35232]
[1776886274226,43.37,79005.69,0.0,0.04496,3e-05,7.34955]
[1776886275234,43.37,78993.27,0.0,0.04461,3e-05,7.30216]
[1776886275948,43.37,78993.27,0.0,0.04461,3e-05,7.30216]
[1776886276789,43.37,78986.19,0.0,0.04441,3e-05,7.27496]
[1776886282283,43.37,78982.65,0.0,0.0443,3e-05,7.26046]
[1776886285305,43.36,78995.91,0.0,0.04467,3e-05,7.30987]
[1776886287740,43.36,78999.19,0.0,0.04476,3e-05,7.32173]
[1776886292876,43.36,79001.96,0.0,0.04481,3e-05,7.32798]
[1776886296875,43.36,79002.75,0.0,0.04482,3e-05,7.32982]
[1776886297732,43.36,79002.92,0.0,0.04483,3e-05,7.33046]
[1776886298401,43.36,79019.48,0.0,0.04529,3e-05,7.39285]
[1776886299409,43.36,79037.35,0.0,0.04579,3e-05,7.4608]
[1776886304444,43.35,79037.52,0.0,0.04578,3e-05,7.45893]
[1776886309479,43.35,79035.56,0.0,0.04571,3e-05,7.44894]
[1776886314514,43.34,79034.72,0.0,0.04566,3e-05,7.44325]
[1776886320555,43.34,79032.4,0.0,0.04557,3e-05,7.43142]
[1776886325593,43.33,79022.98,0.0,0.04529,3e-05,7.39303]
[1776886326821,43.33,79022.98,0.0,0.04529,3e-05,7.39303]
[1776886326855,43.33,79021.58,0.0,0.04525,3e-05,7.38723]
[1776886332641,43.32,79017.14,0.0,0.0451,3e-05,7.36781]
[1776886337674,43.32,79020.99,0.0,0.04519,3e-05,7.38035]
[1776886343762,43.32,79017.05,0.0,0.04506,3e-05,7.36297]
[1776886350166,43.32,79017.05,0.0,0.04506,3e-05,7.36297]
[1776886350885,43.31,79017.05,0.0,0.04505,3e-05,7.36071]
[1776886350940,43.31,79008.51,0.0,0.0448,3e-05,7.32788]
[1776886353832,43.31,78995.46,0.0,0.04441,3e-05,7.27468]
[1776886354683,43.31,78995.46,0.0,0.04441,3e-05,7.27468]
[1776886355343,43.31,78995.46,0.0,0.04441,3e-05,7.27468]
[1776886357817,43.31,79005.74,0.0,0.04469,3e-05,7.31262]
[1776886362853,43.3,79007.19,0.0,0.04472,3e-05,7.31671]
[1776886367890,43.3,79008.86,0.0,0.04476,3e-05,7.32159]
[1776886372925,43.3,79009.16,0.0,0.04476,3e-05,7.32133]
[1776886377960,43.29,79013.51,0.0,0.04487,3e-05,7.33637]
[1776886382539,43.29,79009.26,0.0,0.04474,3e-05,7.3194]
[1776886383523,43.29,79003.85,0.0,0.04459,3e-05,7.29863]
[1776886385495,43.29,79004.72,0.0,0.04461,3e-05,7.30145]
[1776886385520,43.29,79005.69,0.0,0.04463,3e-05,7.30467]
[1776886390061,43.29,79009.96,0.0,0.04475,3e-05,7.32013]
[1776886390099,43.29,79010.46,0.0,0.04476,3e-05,7.32177]
[1776886396089,43.29,79010.5,0.0,0.04475,3e-05,7.32037]
[1776886401407,43.28,79012.16,0.0,0.04479,3e-05,7.32558]
[1776886401425,43.28,79003.71,0.0,0.04455,3e-05,7.293]
[1776886402257,43.28,79003.71,0.0,0.04455,3e-05,7.293]
[1776886402335,43.28,78989.19,0.0,0.04414,3e-05,7.23795]
[1776886404016,43.28,78989.19,0.0,0.04414,3e-05,7.23795]
[1776886404184,43.28,78989.46,0.0,0.04415,3e-05,7.23882]
[1776886410186,43.28,78985.32,0.0,0.04402,3e-05,7.22233]
[1776886411276,43.28,78975.65,0.0,0.04374,3e-05,7.18304]
[1776886412363,43.28,78975.65,0.0,0.04374,3e-05,7.18304]
[1776886412464,43.28,78974.7,0.0,0.04371,3e-05,7.17927]
[1776886414370,43.28,78974.7,0.0,0.04371,3e-05,7.17927]
[1776886414470,43.28,78973.65,0.0,0.04368,3e-05,7.17516]
[1776886416104,43.28,78973.49,0.0,0.04368,3e-05,7.17456]
[1776886421265,43.28,78969.16,0.0,0.04356,3e-05,7.15808]
[1776886426327,43.28,78967.3,0.0,0.0435,3e-05,7.15078]
[1776886427173,43.28,78967.3,0.0,0.0435,3e-05,7.15078]
[1776886427289,43.28,78967.3,0.0,0.0435,3e-05,7.15078]
[1776886427346,43.28,78967.3,0.0,0.0435,3e-05,7.15078]
[1776886427371,43.28,78947.92,0.0,0.04297,3e-05,7.07853]
[1776886429326,43.28,78934.7,0.0,0.04261,3e-05,7.0296]
[1776886434397,43.28,78931.34,0.0,0.04253,3e-05,7.0178]
[1776886434855,43.28,78927.7,0.0,0.04243,3e-05,7.00453]
[1776886435375,43.28,78927.96,0.0,0.04244,3e-05,7.00568]
[1776886435851,43.28,78927.96,0.0,0.04244,3e-05,7.00568]
[1776886436379,43.28,78928.43,0.0,0.04245,3e-05,7.00741]
[1776886441311,43.28,78925.57,0.0,0.04238,3e-05,6.99802]
[1776886441444,43.28,78922.46,0.0,0.0423,3e-05,6.98678]
[1776886442574,43.28,78896.69,0.0,0.04161,3e-05,6.89233]
[1776886444357,43.28,78896.69,0.0,0.04162,3e-05,6.89295]
[1776886444508,43.28,78898.95,0.0,0.04168,3e-05,6.90161]
[1776886445562,43.28,78898.95,0.0,0.04168,3e-05,6.90161]
[1776886448009,43.29,78909.39,0.0,0.04197,3e-05,6.94077]
[1776886450777,43.29,78920.45,0.0,0.04227,3e-05,6.98213]
[1776886451427,43.29,78920.45,0.0,0.04227,3e-05,6.98213]
[1776886457536,43.29,78928.84,0.0,0.0425,3e-05,7.0143]
[1776886464585,43.29,78928.15,0.0,0.04249,3e-05,7.01306]
[1776886469620,43.3,78929.86,0.0,0.04255,3e-05,7.0203]
[1776886471633,43.3,78921.27,0.0,0.0423,3e-05,6.98622]
[1776886476672,43.3,78919.82,0.0,0.04227,3e-05,6.98211]
[1776886481707,43.3,78925.19,0.0,0.04243,3e-05,7.00309]
[1776886487750,43.3,78926.36,0.0,0.04247,3e-05,7.00851]
[1776886492783,43.3,78925.08,0.0,0.04244,3e-05,7.00467]
[1776886496811,43.31,78907.77,0.0,0.04198,3e-05,6.94182]
[1776886500733,43.31,78911.04,0.0,0.04207,3e-05,6.95461]
[1776886501313,43.31,78911.04,0.0,0.04207,3e-05,6.95461]
[1776886501343,43.31,78902.14,0.0,0.04184,3e-05,6.92252]
[1776886502174,43.31,78902.14,0.0,0.04184,3e-05,6.92252]
[1776886502510,43.31,78902.14,0.0,0.04184,3e-05,6.92252]
[1776886503455,43.31,78884.33,0.0,0.04137,3e-05,6.85827]
[1776886504934,43.31,78852.47,0.0,0.04054,3e-05,6.74352]
[1776886507803,43.31,78852.14,0.0,0.04054,3e-05,6.74289]
[1776886512928,43.32,78858.89,0.0,0.04074,3e-05,6.77115]
[1776886515194,43.32,78859.7,0.0,0.04077,3e-05,6.77461]
[1776886520983,43.33,78848.23,0.0,0.0405,3e-05,6.7371]
[1776886522767,43.33,78848.8,0.0,0.04051,3e-05,6.73973]
[1776886522997,43.33,78855.21,0.0,0.04069,3e-05,6.76336]
[1776886523768,43.33,78855.21,0.0,0.04069,3e-05,6.76336]
[1776886524019,43.33,78861.81,0.0,0.04086,3e-05,6.78769]
[1776886525076,43.33,78836.34,0.0,0.0402,3e-05,6.6967]
[1776886527024,43.34,78836.26,0.0,0.04021,3e-05,6.69696]
[1776886527128,43.34,78835.01,0.0,0.04018,3e-05,6.69314]
[1776886531053,43.34,78823.16,0.0,0.03988,3e-05,6.65081]
[1776886536089,43.35,78825.12,0.0,0.03995,3e-05,6.66127]
[1776886540217,43.35,78822.57,0.0,0.0399,3e-05,6.65424]
[1776886540269,43.36,78822.43,0.0,0.03991,3e-05,6.65514]
[1776886541458,43.36,78822.43,0.0,0.03991,3e-05,6.65514]
[1776886541525,43.36,78824.29,0.0,0.03996,3e-05,6.66247]
[1776886542737,43.36,78824.79,0.0,0.03998,3e-05,6.66425]
[1776886542950,43.36,78824.79,0.0,0.03998,3e-05,6.66425]
[1776886543232,43.36,78824.79,0.0,0.03998,3e-05,6.66425]
[1776886543244,43.36,78827.23,0.0,0.04004,3e-05,6.67364]
[1776886547425,43.36,78831.72,0.0,0.04017,3e-05,6.69168]
[1776886547654,43.36,78831.72,0.0,0.04017,3e-05,6.69168]
[1776886547433,43.37,78832.14,0.0,0.0402,3e-05,6.6945]
[1776886548180,43.37,78832.72,0.0,0.04021,3e-05,6.69657]
[1776886550193,43.37,78847.73,0.0,0.04061,3e-05,6.75163]
[1776886553185,43.37,78838.72,0.0,0.04038,3e-05,6.72047]
[1776886553283,43.37,78837.44,0.0,0.04035,3e-05,6.71651]
[1776886555286,43.38,78814.67,0.0,0.03978,3e-05,6.63655]
[1776886561267,43.38,78818.47,0.0,0.03991,3e-05,6.65444]
[1776886566301,43.39,78817.52,0.0,0.03991,3e-05,6.65423]
[1776886571337,43.4,78813.66,0.0,0.03983,3e-05,6.644]
[1776886576372,43.4,78817.96,0.0,0.03996,3e-05,6.66145]
[1776886581406,43.41,78819.87,0.0,0.04004,3e-05,6.67245]
[1776886583623,43.41,78796.04,0.0,0.03944,3e-05,6.58889]
[1776886585498,43.41,78782.64,0.0,0.0391,3e-05,6.54199]
[1776886591477,43.42,78780.15,0.0,0.03905,3e-05,6.53334]
[1776886593592,43.42,78792.18,0.0,0.03935,3e-05,6.57607]
[1776886599265,43.42,78793.14,0.0,0.03939,3e-05,6.58145]
[1776886604631,43.43,78802.62,0.0,0.03965,3e-05,6.61682]
[1776886610610,43.43,78803.69,0.0,0.03969,3e-05,6.62227]
[1776886614638,43.43,78790.86,0.0,0.03937,3e-05,6.57814]
[1776886617722,43.44,78775.41,0.0,0.03899,3e-05,6.52481]
[1776886623708,43.44,78773.79,0.0,0.03894,3e-05,6.5191]
[1776886628736,43.44,78777.66,0.0,0.03906,3e-05,6.53474]
[1776886633771,43.44,78783.0,0.0,0.03921,3e-05,6.55533]
[1776886638808,43.45,78784.42,0.0,0.03925,3e-05,6.56206]
[1776886643840,43.45,78796.8,0.0,0.03958,3e-05,6.60736]
[1776886648876,43.45,78804.09,0.0,0.03977,3e-05,6.63443]
[1776886653915,43.46,78806.42,0.0,0.03983,3e-05,6.64172]
[1776886658945,43.47,78816.01,0.0,0.0401,3e-05,6.67942]
[1776886662975,43.47,78827.35,0.0,0.04042,3e-05,6.72264]
[1776886668011,43.48,78835.69,0.0,0.04065,3e-05,6.75536]
[1776886673217,43.48,78842.89,0.0,0.04086,3e-05,6.78344]
[1776886674188,43.48,78849.06,0.0,0.04102,3e-05,6.80616]
[1776886674275,43.48,78851.85,0.0,0.0411,3e-05,6.81671]
[1776886674936,43.48,78851.85,0.0,0.0411,3e-05,6.81671]
[1776886675058,43.48,78851.85,0.0,0.0411,3e-05,6.81719]
[1776886680094,43.49,78854.62,0.0,0.04119,3e-05,6.82946]
[1776886684625,43.49,78844.21,0.0,0.04094,3e-05,6.79426]
[1776886690254,43.5,78845.36,0.0,0.04098,3e-05,6.80037]
[1776886690828,43.5,78845.36,0.0,0.04098,3e-05,6.80037]
[1776886691304,43.5,78851.48,0.0,0.04115,3e-05,6.82338]
[1776886697216,43.51,78850.82,0.0,0.04115,3e-05,6.8236]
[1776886702251,43.51,78849.81,0.0,0.04114,3e-05,6.82211]
[1776886707286,43.51,78848.31,0.0,0.04112,3e-05,6.81886]
[1776886710307,43.52,78838.19,0.0,0.04086,3e-05,6.78378]
[1776886715343,43.52,78844.08,0.0,0.04102,3e-05,6.80458]
[1776886720377,43.53,78847.02,0.0,0.04111,3e-05,6.81751]
[1776886725412,43.53,78854.88,0.0,0.04134,3e-05,6.84811]
[1776886727426,43.53,78865.13,0.0,0.04161,3e-05,6.88604]
[1776886732460,43.54,78865.65,0.0,0.04164,3e-05,6.88966]
[1776886737496,43.54,78861.13,0.0,0.04153,3e-05,6.87505]
[1776886742533,43.54,78859.19,0.0,0.0415,3e-05,6.87019]
[1776886747565,43.55,78863.11,0.0,0.04161,3e-05,6.88616]
[1776886752601,43.55,78862.72,0.0,0.04162,3e-05,6.88633]
[1776886757635,43.56,78859.62,0.0,0.04155,3e-05,6.87668]
[1776886762671,43.56,78857.13,0.0,0.04149,3e-05,6.86927]
[1776886767706,43.56,78855.33,0.0,0.04146,3e-05,6.86432]
[1776886772741,43.56,78853.36,0.0,0.0414,3e-05,6.85596]
[1776886777776,43.57,78852.27,0.0,0.04138,3e-05,6.85356]
[1776886782812,43.57,78852.27,0.0,0.04139,3e-05,6.85502]
[1776886787845,43.57,78850.65,0.0,0.04136,3e-05,6.85062]
[1776886792881,43.58,78848.08,0.0,0.04131,3e-05,6.84282]
[1776886797919,43.58,78847.51,0.0,0.0413,3e-05,6.84222]
[1776886802260,43.58,78845.0,0.0,0.04124,3e-05,6.83439]
[1776886802958,43.58,78833.63,0.0,0.04095,3e-05,6.79378]
[1776886803368,43.58,78833.63,0.0,0.04095,3e-05,6.79378]
[1776886803965,43.58,78819.46,0.0,0.04058,3e-05,6.74337]
[1776886807452,43.59,78823.05,0.0,0.04069,3e-05,6.75756]
[1776886807987,43.59,78825.87,0.0,0.04076,3e-05,6.76811]
[1776886810110,43.59,78825.26,0.0,0.04075,3e-05,6.76677]
[1776886811009,43.59,78825.39,0.0,0.04076,3e-05,6.76766]
[1776886814303,43.59,78825.42,0.0,0.04077,3e-05,6.76903]
[1776886815038,43.59,78824.46,0.0,0.04075,3e-05,6.76601]
[1776886819405,43.6,78827.95,0.0,0.04085,3e-05,6.77978]
[1776886819443,43.6,78827.95,0.0,0.04085,3e-05,6.78019]
[1776886825204,43.6,78832.38,0.0,0.04098,3e-05,6.79816]
[1776886825210,43.6,78832.56,0.0,0.04099,3e-05,6.79922]
[1776886828133,43.61,78819.05,0.0,0.04065,3e-05,6.75208]
[1776886833166,43.61,78827.39,0.0,0.04087,3e-05,6.78158]
[1776886838200,43.61,78831.6,0.0,0.04099,3e-05,6.79891]
[1776886843236,43.62,78830.7,0.0,0.04099,3e-05,6.7978]
[1776886846304,43.62,78832.01,0.0,0.04103,3e-05,6.80336]
[1776886846360,43.62,78831.2,0.0,0.04101,3e-05,6.80087]
[1776886852300,43.63,78833.26,0.0,0.04108,3e-05,6.81083]
[1776886857335,43.63,78832.7,0.0,0.04108,3e-05,6.8109]
[1776886861362,43.63,78843.47,0.0,0.04138,3e-05,6.85131]
[1776886866533,43.64,78838.73,0.0,0.04127,3e-05,6.83604]
[1776886872443,43.64,78851.18,0.0,0.04161,3e-05,6.8833]
[1776886877482,43.65,78852.27,0.0,0.04165,3e-05,6.88889]
[1776886882519,43.65,78851.67,0.0,0.04165,3e-05,6.8884]
[1776886887554,43.65,78850.6,0.0,0.04163,3e-05,6.88637]
[1776886893594,43.66,78845.86,0.0,0.04151,3e-05,6.86868]
[1776886898631,43.66,78847.05,0.0,0.04156,3e-05,6.87489]
[1776886903665,43.67,78853.94,0.0,0.04175,3e-05,6.9017]
[1776886908699,43.67,78852.42,0.0,0.04172,3e-05,6.89781]
[1776886912730,43.67,78835.97,0.0,0.0413,3e-05,6.8397]
[1776886917765,43.68,78833.97,0.0,0.04127,3e-05,6.83494]
[1776886920269,43.68,78835.82,0.0,0.04132,3e-05,6.84243]
[1776886920791,43.68,78839.89,0.0,0.04143,3e-05,6.85748]
[1776886921794,43.68,78828.83,0.0,0.04114,3e-05,6.81809]
[1776886926954,43.69,78822.6,0.0,0.041,3e-05,6.79811]
[1776886932872,43.69,78830.14,0.0,0.04122,3e-05,6.82796]
[1776886937032,43.69,78842.66,0.0,0.04156,3e-05,6.87468]
[1776886938252,43.7,78842.66,0.0,0.04156,3e-05,6.87503]
[1776886938915,43.7,78842.3,0.0,0.04155,3e-05,6.87409]
[1776886941325,43.7,78851.48,0.0,0.0418,3e-05,6.90791]
[1776886942077,43.7,78851.48,0.0,0.0418,3e-05,6.90791]
[1776886947976,43.7,78854.22,0.0,0.04189,3e-05,6.91981]
[1776886954019,43.7,78854.31,0.0,0.04188,3e-05,6.91896]
[1776886959058,43.71,78852.7,0.0,0.04185,3e-05,6.91457]
[1776886964096,43.71,78853.85,0.0,0.04189,3e-05,6.9202]
[1776886967116,43.71,78843.53,0.0,0.04163,3e-05,6.88376]
[1776886972149,43.72,78838.94,0.0,0.04152,3e-05,6.86884]
[1776886974177,43.72,78837.26,0.0,0.04148,3e-05,6.86312]
[1776886974190,43.72,78837.3,0.0,0.04148,3e-05,6.8636]
[1776886974566,43.72,78837.3,0.0,0.04148,3e-05,6.8636]
[1776886975127,43.72,78837.3,0.0,0.04148,3e-05,6.8636]
[1776886979200,43.72,78825.82,0.0,0.0412,3e-05,6.82407]
[1776886984236,43.73,78823.51,0.0,0.04115,3e-05,6.81773]
[1776886989270,43.73,78823.58,0.0,0.04117,3e-05,6.81989]
[1776886994307,43.73,78829.66,0.0,0.04134,3e-05,6.84358]
[1776886997933,43.73,78830.55,0.0,0.04137,3e-05,6.84745]
[1776886997953,43.74,78830.06,0.0,0.04136,3e-05,6.84635]
[1776886998777,43.74,78830.06,0.0,0.04136,3e-05,6.84635]
[1776886998849,43.74,78830.87,0.0,0.04138,3e-05,6.8496]
[1776887004377,43.74,78829.83,0.0,0.04137,3e-05,6.84752]
[1776887009412,43.74,78829.43,0.0,0.04137,3e-05,6.84778]
[1776887012638,43.74,78828.44,0.0,0.04133,3e-05,6.84214]
[1776887012695,43.75,78832.99,0.0,0.04146,3e-05,6.85887]
[1776887015454,43.75,78843.58,0.0,0.04174,3e-05,6.89806]
[1776887020489,43.75,78844.58,0.0,0.04178,3e-05,6.90301]
[1776887025524,43.75,78843.73,0.0,0.04176,3e-05,6.90129]
[1776887030559,43.76,78844.27,0.0,0.04179,3e-05,6.90467]
[1776887035593,43.76,78837.8,0.0,0.04163,3e-05,6.88273]
[1776887040628,43.76,78842.43,0.0,0.04176,3e-05,6.90111]
[1776887045663,43.77,78848.33,0.0,0.04193,3e-05,6.92387]
[1776887050703,43.77,78847.75,0.0,0.04193,3e-05,6.92313]
[1776887055737,43.77,78846.84,0.0,0.04191,3e-05,6.92131]
[1776887060773,43.77,78859.17,0.0,0.04225,3e-05,6.96745]
[1776887065808,43.78,78860.56,0.0,0.04229,3e-05,6.97305]
[1776887070843,43.78,78861.81,0.0,0.04233,3e-05,6.97806]
[1776887072857,43.78,78845.54,0.0,0.04188,3e-05,6.91635]
[1776887074513,43.78,78845.16,0.0,0.04187,3e-05,6.91514]
[1776887074873,43.78,78845.33,0.0,0.04188,3e-05,6.9161]
[1776887075361,43.78,78845.33,0.0,0.04188,3e-05,6.9161]
[1776887076328,43.78,78845.33,0.0,0.04188,3e-05,6.9161]
[1776887084941,43.78,78849.66,0.0,0.04201,3e-05,6.93334]
[1776887089349,43.78,78847.84,0.0,0.04196,3e-05,6.92718]
[1776887089976,43.78,78847.84,0.0,0.04196,3e-05,6.92746]
[1776887091793,43.78,78846.11,0.0,0.04192,3e-05,6.92133]
[1776887091989,43.78,78846.01,0.0,0.04192,3e-05,6.92111]
[1776887093298,43.78,78846.01,0.0,0.04192,3e-05,6.92111]
[1776887093323,43.78,78848.35,0.0,0.04198,3e-05,6.92972]
[1776887099038,43.78,78849.93,0.0,0.04203,3e-05,6.93619]
[1776887104073,43.79,78850.84,0.0,0.04206,3e-05,6.94009]
[1776887104653,43.79,78850.84,0.0,0.04206,3e-05,6.94009]
[1776887105081,43.79,78850.59,0.0,0.04205,3e-05,6.9393]
[1776887107512,43.79,78844.53,0.0,0.04189,3e-05,6.91764]
[1776887108229,43.79,78846.88,0.0,0.04196,3e-05,6.92631]
[1776887112151,43.79,78848.45,0.0,0.042,3e-05,6.93243]
[1776887112218,43.79,78849.36,0.0,0.04202,3e-05,6.93587]
[1776887115151,43.79,78835.2,0.0,0.04166,3e-05,6.88516]
[1776887121192,43.79,78834.07,0.0,0.04164,3e-05,6.88244]
[1776887126230,43.79,78833.92,0.0,0.04164,3e-05,6.88299]
[1776887130256,43.8,78820.5,0.0,0.04129,3e-05,6.83555]
[1776887135291,43.8,78823.87,0.0,0.04137,3e-05,6.84593]
[1776887140326,43.8,78824.34,0.0,0.0414,3e-05,6.84902]
[1776887145362,43.8,78826.47,0.0,0.04146,3e-05,6.85797]
[1776887150396,43.81,78827.19,0.0,0.04149,3e-05,6.86182]
[1776887155432,43.81,78829.44,0.0,0.04156,3e-05,6.87117]
[1776887161052,43.81,78836.35,0.0,0.04175,3e-05,6.89695]
[1776887161060,43.81,78837.87,0.0,0.04179,3e-05,6.90283]
[1776887161724,43.81,78837.87,0.0,0.04179,3e-05,6.90283]
[1776887161820,43.81,78837.87,0.0,0.04179,3e-05,6.90283]
[1776887163399,43.81,78839.7,0.0,0.04184,3e-05,6.90944]
[1776887163430,43.81,78838.46,0.0,0.04181,3e-05,6.90532]
[1776887168651,43.81,78822.77,0.0,0.0414,3e-05,6.84964]
[1776887174566,43.82,78824.28,0.0,0.04145,3e-05,6.85658]
[1776887179602,43.82,78832.85,0.0,0.04169,3e-05,6.88858]
[1776887184636,43.82,78837.78,0.0,0.04182,3e-05,6.90732]
[1776887186340,43.82,78837.78,0.0,0.04182,3e-05,6.90732]
[1776887186394,43.82,78831.73,0.0,0.04167,3e-05,6.88586]
[1776887190487,43.82,78829.95,0.0,0.04162,3e-05,6.87986]
[1776887190678,43.82,78829.37,0.0,0.04161,3e-05,6.8782]
[1776887195714,43.83,78828.39,0.0,0.04158,3e-05,6.87303]
[1776887200749,43.83,78831.83,0.0,0.04168,3e-05,6.88657]
[1776887203057,43.83,78822.48,0.0,0.04144,3e-05,6.85331]
[1776887203144,43.83,78812.35,0.0,0.04117,3e-05,6.81721]
[1776887205976,43.83,78810.99,0.0,0.04114,3e-05,6.81201]
[1776887206053,43.83,78813.6,0.0,0.0412,3e-05,6.82073]
[1776887210842,43.83,78824.18,0.0,0.04147,3e-05,6.8584]
[1776887215876,43.83,78833.0,0.0,0.0417,3e-05,6.88957]
[1776887220912,43.83,78834.59,0.0,0.04175,3e-05,6.89606]
[1776887225948,43.83,78839.89,0.0,0.04189,3e-05,6.9163]
[1776887230986,43.83,78838.58,0.0,0.04187,3e-05,6.91243]
[1776887236018,43.83,78839.28,0.0,0.04189,3e-05,6.91583]
[1776887241054,43.84,78838.12,0.0,0.04187,3e-05,6.91244]
[1776887245009,43.84,78837.75,0.0,0.04186,3e-05,6.91157]
[1776887245563,43.84,78846.51,0.0,0.04209,3e-05,6.94359]
[1776887245579,43.84,78846.51,0.0,0.04209,3e-05,6.94359]
[1776887247097,43.84,78861.81,0.0,0.0425,3e-05,6.99931]
[1776887248607,43.84,78860.52,0.0,0.04247,3e-05,6.99463]
[1776887255400,43.84,78864.67,0.0,0.04256,3e-05,7.00698]
[1776887259285,43.84,78877.9,0.0,0.04292,3e-05,7.05521]
[1776887265223,43.84,78884.16,0.0,0.04308,3e-05,7.07758]
[1776887270258,43.83,78881.32,0.0,0.043,3e-05,7.06655]
[1776887275292,43.83,78878.37,0.0,0.04292,3e-05,7.05526]
[1776887280329,43.83,78876.79,0.0,0.04287,3e-05,7.04898]
[1776887285364,43.83,78877.91,0.0,0.0429,3e-05,7.05258]
[1776887290399,43.83,78878.32,0.0,0.0429,3e-05,7.05356]
[1776887295436,43.83,78874.41,0.0,0.0428,3e-05,7.03879]
[1776887298484,43.83,78864.43,0.0,0.04253,3e-05,7.00216]
[1776887303491,43.83,78857.6,0.0,0.04234,3e-05,6.97718]
[1776887308526,43.83,78853.64,0.0,0.04224,3e-05,6.96294]
[1776887313253,43.83,78854.59,0.0,0.04225,3e-05,6.96375]
[1776887313561,43.83,78850.98,0.0,0.04216,3e-05,6.95069]
[1776887318596,43.83,78849.47,0.0,0.04212,3e-05,6.94564]
[1776887323630,43.83,78848.14,0.0,0.04209,3e-05,6.94131]
[1776887328665,43.83,78846.82,0.0,0.04206,3e-05,6.93708]
[1776887333700,43.83,78848.31,0.0,0.0421,3e-05,6.94303]
[1776887339847,43.84,78851.32,0.0,0.04218,3e-05,6.95464]
[1776887345785,43.84,78846.46,0.0,0.04206,3e-05,6.93776]
[1776887350819,43.84,78851.16,0.0,0.04219,3e-05,6.95551]
[1776887357869,43.84,78850.75,0.0,0.04219,3e-05,6.95495]
[1776887359989,43.84,78836.01,0.0,0.0418,3e-05,6.90185]
[1776887365925,43.84,78835.21,0.0,0.04179,3e-05,6.90023]
[1776887370059,43.84,78849.86,0.0,0.04218,3e-05,6.95388]
[1776887371486,43.84,78849.86,0.0,0.04218,3e-05,6.95388]
[1776887371587,43.84,78865.25,0.0,0.04258,3e-05,7.00727]
[1776887377004,43.85,78869.93,0.0,0.0427,3e-05,7.02461]
[1776887382042,43.84,78876.23,0.0,0.04287,3e-05,7.04745]
[1776887387077,43.84,78874.43,0.0,0.04282,3e-05,7.0406]
[1776887392112,43.84,78877.45,0.0,0.0429,3e-05,7.05136]
[1776887397147,43.84,78881.17,0.0,0.043,3e-05,7.06455]
[1776887401847,43.84,78886.68,0.0,0.04314,3e-05,7.08442]
[1776887402537,43.84,78886.68,0.0,0.04314,3e-05,7.08442]
[1776887402645,43.84,78874.65,0.0,0.04282,3e-05,7.04019]
[1776887404294,43.84,78874.65,0.0,0.04282,3e-05,7.04019]
[1776887404386,43.84,78843.21,0.0,0.04198,3e-05,6.9255]
[1776887405284,43.84,78843.21,0.0,0.04198,3e-05,6.9255]
[1776887406275,43.84,78848.6,0.0,0.04212,3e-05,6.94515]
[1776887406289,43.84,78848.97,0.0,0.04213,3e-05,6.94662]
[1776887407221,43.84,78848.97,0.0,0.04213,3e-05,6.94662]
[1776887407321,43.84,78846.91,0.0,0.04208,3e-05,6.93925]
[1776887410776,43.84,78852.87,0.0,0.04224,3e-05,6.96116]
[1776887411267,43.84,78852.46,0.0,0.04223,3e-05,6.95974]
[1776887416297,43.84,78848.77,0.0,0.04213,3e-05,6.94674]
[1776887420427,43.84,78836.91,0.0,0.04182,3e-05,6.9043]
[1776887426368,43.85,78838.66,0.0,0.04188,3e-05,6.9116]
[1776887429388,43.85,78827.72,0.0,0.04159,3e-05,6.87261]
[1776887434399,43.85,78830.82,0.0,0.04166,3e-05,6.88175]
[1776887439458,43.85,78830.4,0.0,0.04166,3e-05,6.88123]
[1776887444497,43.85,78828.26,0.0,0.04161,3e-05,6.87429]
[1776887445504,43.85,78817.96,0.0,0.04134,3e-05,6.83741]
[1776887450637,43.86,78818.52,0.0,0.04136,3e-05,6.84041]
[1776887456684,43.86,78824.09,0.0,0.04152,3e-05,6.86152]
[1776887458118,43.86,78825.0,0.0,0.04154,3e-05,6.86496]
[1776887458529,43.86,78825.0,0.0,0.04154,3e-05,6.86496]
[1776887458596,43.86,78825.36,0.0,0.04155,3e-05,6.86642]
[1776887459602,43.86,78843.03,0.0,0.04202,3e-05,6.93037]
[1776887461402,43.86,78848.47,0.0,0.04216,3e-05,6.95014]
[1776887464690,43.86,78847.85,0.0,0.04215,3e-05,6.948]
[1776887464799,43.86,78843.59,0.0,0.04204,3e-05,6.9326]
[1776887465461,43.86,78843.59,0.0,0.04204,3e-05,6.9326]
[1776887465644,43.86,78843.07,0.0,0.04202,3e-05,6.93076]
[1776887466324,43.86,78843.07,0.0,0.04202,3e-05,6.93076]
[1776887466650,43.86,78836.01,0.0,0.04184,3e-05,6.90529]
[1776887471687,43.86,78824.53,0.0,0.04154,3e-05,6.86449]
[1776887475715,43.86,78836.54,0.0,0.04186,3e-05,6.90838]
[1776887480749,43.86,78829.3,0.0,0.04167,3e-05,6.88268]
[1776887485784,43.86,78829.64,0.0,0.04168,3e-05,6.8845]
[1776887490821,43.86,78835.34,0.0,0.04184,3e-05,6.9056]
[1776887495855,43.87,78839.68,0.0,0.04194,3e-05,6.91883]
[1776887497710,43.87,78839.68,0.0,0.04194,3e-05,6.91883]
[1776887497799,43.87,78841.53,0.0,0.04199,3e-05,6.92565]
[1776887500890,43.87,78851.72,0.0,0.04226,3e-05,6.9627]
[1776887501914,43.87,78851.72,0.0,0.04226,3e-05,6.9627]
[1776887501988,43.87,78849.63,0.0,0.04221,3e-05,6.95513]
[1776887506933,43.87,78837.98,0.0,0.0419,3e-05,6.91315]
[1776887511971,43.87,78830.93,0.0,0.04172,3e-05,6.88836]
[1776887517002,43.87,78829.54,0.0,0.04169,3e-05,6.88405]
[1776887522038,43.87,78830.02,0.0,0.0417,3e-05,6.88651]
[1776887527072,43.87,78828.71,0.0,0.04168,3e-05,6.8825]
[1776887532108,43.87,78816.78,0.0,0.04137,3e-05,6.84029]
[1776887537143,43.88,78813.34,0.0,0.04129,3e-05,6.82911]
[1776887542183,43.88,78816.67,0.0,0.04138,3e-05,6.84221]
[1776887547214,43.88,78819.25,0.0,0.04146,3e-05,6.85258]
[1776887552248,43.88,78818.22,0.0,0.04142,3e-05,6.84723]
[1776887557284,43.89,78821.22,0.0,0.04151,3e-05,6.85916]
[1776887562319,43.89,78821.86,0.0,0.04154,3e-05,6.86256]
[1776887563679,43.89,78797.38,0.0,0.0409,3e-05,6.77499]
[1776887565340,43.89,78782.09,0.0,0.0405,3e-05,6.72034]
[1776887570380,43.89,78787.57,0.0,0.04064,3e-05,6.73976]
[1776887575834,43.89,78787.08,0.0,0.04063,3e-05,6.73811]
[1776887581451,43.89,78783.23,0.0,0.04053,3e-05,6.72421]
[1776887586487,43.89,78775.23,0.0,0.04033,3e-05,6.69614]
[1776887591522,43.89,78778.09,0.0,0.0404,3e-05,6.70599]
[1776887596557,43.89,78782.13,0.0,0.0405,3e-05,6.72042]
[1776887601592,43.89,78782.91,0.0,0.04052,3e-05,6.72327]
[1776887606627,43.89,78780.65,0.0,0.04047,3e-05,6.71539]
[1776887611665,43.89,78785.52,0.0,0.04058,3e-05,6.73006]
[1776887616701,43.89,78794.51,0.0,0.04081,3e-05,6.76195]
[1776887621735,43.89,78789.86,0.0,0.04069,3e-05,6.74521]
[1776887626770,43.89,78788.86,0.0,0.04067,3e-05,6.74286]
[1776887631804,43.89,78805.41,0.0,0.0411,3e-05,6.80177]
[1776887636840,43.89,78813.94,0.0,0.04133,3e-05,6.8338]
[1776887641875,43.9,78817.08,0.0,0.04142,3e-05,6.84653]
[1776887645972,43.9,78831.74,0.0,0.04182,3e-05,6.90029]
[1776887647916,43.9,78847.14,0.0,0.04223,3e-05,6.95655]
[1776887648093,43.9,78847.14,0.0,0.04223,3e-05,6.95655]
[1776887648925,43.9,78849.81,0.0,0.0423,3e-05,6.96646]
[1776887651006,43.9,78854.09,0.0,0.04242,3e-05,6.98222]
[1776887653540,43.9,78857.93,0.0,0.04252,3e-05,6.9967]
[1776887653958,43.9,78857.21,0.0,0.0425,3e-05,6.99424]
[1776887654153,43.9,78857.21,0.0,0.0425,3e-05,6.99424]
[1776887654965,43.9,78856.82,0.0,0.04249,3e-05,6.99298]
[1776887660001,43.9,78855.76,0.0,0.04247,3e-05,6.98991]
[1776887665036,43.91,78852.69,0.0,0.0424,3e-05,6.97952]
[1776887670071,43.91,78855.05,0.0,0.04247,3e-05,6.98886]
[1776887675353,43.91,78857.81,0.0,0.04253,3e-05,6.99667]
[1776887678127,43.91,78872.51,0.0,0.04292,3e-05,7.05062]
[1776887683162,43.91,78877.98,0.0,0.04307,3e-05,7.0707]
[1776887688196,43.91,78876.63,0.0,0.04303,3e-05,7.06579]
[1776887693232,43.91,78879.01,0.0,0.0431,3e-05,7.0745]
[1776887698268,43.91,78879.61,0.0,0.04311,3e-05,7.07664]
[1776887703307,43.91,78856.41,0.0,0.04249,3e-05,6.99184]
[1776887705103,43.91,78855.24,0.0,0.04246,3e-05,6.9877]
[1776887705321,43.91,78855.16,0.0,0.04246,3e-05,6.98753]
[1776887706328,43.91,78843.52,0.0,0.04215,3e-05,6.94541]
[1776887709487,43.91,78829.32,0.0,0.04178,3e-05,6.89467]
[1776887714497,43.91,78832.04,0.0,0.04186,3e-05,6.90551]
[1776887719801,43.92,78833.31,0.0,0.0419,3e-05,6.91138]
[1776887719900,43.92,78840.14,0.0,0.04209,3e-05,6.93631]
[1776887726468,43.92,78844.86,0.0,0.04222,3e-05,6.95466]
[1776887731503,43.92,78851.63,0.0,0.04239,3e-05,6.97717]
[1776887735530,43.92,78862.45,0.0,0.04268,3e-05,7.01698]
[1776887740569,43.92,78871.01,0.0,0.04291,3e-05,7.04827]
[1776887745577,43.92,78868.54,0.0,0.04285,3e-05,7.0392]
[1776887751643,43.92,78873.47,0.0,0.04298,3e-05,7.0571]
[1776887756678,43.92,78873.1,0.0,0.04297,3e-05,7.05554]
[1776887761713,43.92,78869.35,0.0,0.04286,3e-05,7.04176]
[1776887763727,43.92,78879.55,0.0,0.04314,3e-05,7.07908]
[1776887768070,43.92,78879.09,0.0,0.04312,3e-05,7.07713]
[1776887768762,43.92,78876.68,0.0,0.04306,3e-05,7.06814]
[1776887772369,43.92,78876.5,0.0,0.04305,3e-05,7.06726]
[1776887772790,43.92,78876.72,0.0,0.04306,3e-05,7.06799]
[1776887776149,43.92,78875.02,0.0,0.04301,3e-05,7.06152]
[1776887776819,43.92,78874.71,0.0,0.043,3e-05,7.06031]
[1776887780448,43.92,78878.8,0.0,0.04311,3e-05,7.07508]
[1776887780846,43.92,78878.8,0.0,0.04311,3e-05,7.07499]
[1776887785881,43.92,78876.89,0.0,0.04305,3e-05,7.06759]
[1776887787816,43.92,78876.71,0.0,0.04305,3e-05,7.06685]
[1776887788139,43.92,78876.71,0.0,0.04305,3e-05,7.06685]
[1776887787901,43.92,78876.19,0.0,0.04303,3e-05,7.06486]
[1776887788903,43.92,78887.24,0.0,0.04333,3e-05,7.10533]
[1776887789983,43.92,78887.24,0.0,0.04333,3e-05,7.10533]
[1776887790014,43.92,78893.51,0.0,0.0435,3e-05,7.12826]
[1776887794946,43.91,78885.81,0.0,0.04327,3e-05,7.09628]
[1776887800124,43.91,78888.62,0.0,0.04334,3e-05,7.10601]
[1776887806022,43.91,78889.44,0.0,0.04336,3e-05,7.10833]
[1776887811058,43.91,78892.48,0.0,0.04344,3e-05,7.11891]
[1776887815086,43.91,78908.92,0.0,0.04388,3e-05,7.17907]
[1776887820120,43.91,78911.23,0.0,0.04393,3e-05,7.18656]
[1776887825156,43.9,78916.73,0.0,0.04408,3e-05,7.20571]
[1776887827170,43.9,78932.59,0.0,0.04451,3e-05,7.26418]
[1776887832205,43.9,78931.71,0.0,0.04447,3e-05,7.2592]
[1776887837239,43.9,78931.79,0.0,0.04446,3e-05,7.25778]
[1776887842275,43.89,78930.47,0.0,0.04441,3e-05,7.25116]
[1776887844281,43.89,78930.92,0.0,0.04442,3e-05,7.25251]
[1776887844319,43.89,78920.44,0.0,0.04413,3e-05,7.21288]
[1776887849324,43.89,78915.82,0.0,0.04399,3e-05,7.19452]
[1776887850474,43.89,78928.42,0.0,0.04434,3e-05,7.24113]
[1776887857380,43.88,78941.52,0.0,0.04466,3e-05,7.28472]
[1776887862415,43.88,78940.37,0.0,0.04462,3e-05,7.2786]
[1776887867450,43.87,78943.37,0.0,0.04469,3e-05,7.28794]
[1776887872485,43.87,78936.57,0.0,0.04448,3e-05,7.26061]
[1776887874499,43.87,78923.34,0.0,0.04411,3e-05,7.21063]
[1776887879534,43.87,78921.46,0.0,0.04405,3e-05,7.2023]
[1776887884569,43.86,78917.75,0.0,0.04394,3e-05,7.18731]
[1776887886585,43.86,78929.19,0.0,0.04425,3e-05,7.22936]
[1776887889604,43.86,78916.66,0.0,0.0439,3e-05,7.18194]
[1776887890315,43.86,78916.66,0.0,0.0439,3e-05,7.18194]
[1776887891056,43.86,78916.66,0.0,0.0439,3e-05,7.18194]
[1776887900829,43.86,78909.44,0.0,0.04369,3e-05,7.15329]
[1776887906725,43.86,78906.71,0.0,0.04361,3e-05,7.14231]
[1776887908737,43.86,78917.98,0.0,0.04391,3e-05,7.18374]
[1776887913772,43.85,78922.59,0.0,0.04402,3e-05,7.19694]
[1776887914707,43.85,78922.59,0.0,0.04402,3e-05,7.19694]
[1776887914780,43.85,78921.74,0.0,0.04399,3e-05,7.19357]
[1776887916537,43.85,78921.4,0.0,0.04398,3e-05,7.1921]
[1776887916794,43.85,78921.74,0.0,0.04399,3e-05,7.19317]
[1776887920519,43.85,78918.88,0.0,0.04391,3e-05,7.18197]
[1776887920971,43.85,78915.35,0.0,0.04381,3e-05,7.16872]
[1776887921639,43.85,78915.35,0.0,0.04381,3e-05,7.16872]
[1776887921829,43.85,78915.35,0.0,0.04381,3e-05,7.16855]
[1776887926864,43.85,78915.02,0.0,0.04379,3e-05,7.16666]
[1776887930382,43.85,78914.58,0.0,0.04378,3e-05,7.16461]
[1776887934582,43.85,78911.54,0.0,0.04369,3e-05,7.15266]
[1776887939992,43.84,78907.5,0.0,0.04357,3e-05,7.13708]
[1776887945027,43.84,78920.09,0.0,0.04391,3e-05,7.18311]
[1776887950062,43.84,78915.52,0.0,0.04378,3e-05,7.16561]
[1776887955096,43.84,78919.56,0.0,0.04389,3e-05,7.17994]
[1776887958118,43.84,78908.37,0.0,0.04358,3e-05,7.1382]
[1776887959125,43.84,78896.04,0.0,0.04325,3e-05,7.09274]
[1776887964160,43.84,78896.69,0.0,0.04326,3e-05,7.09508]
[1776887967629,43.84,78887.82,0.0,0.04302,3e-05,7.06252]
[1776887968193,43.84,78884.86,0.0,0.04294,3e-05,7.05172]
[1776887972220,43.84,78875.8,0.0,0.04269,3e-05,7.01597]
[1776887977259,43.84,78862.6,0.0,0.04234,3e-05,6.96849]
[1776887981759,43.84,78854.25,0.0,0.04212,3e-05,6.93897]
[1776887982295,43.84,78852.64,0.0,0.04208,3e-05,6.93334]
[1776887982426,43.84,78852.64,0.0,0.04208,3e-05,6.93334]
[1776887983215,43.84,78852.64,0.0,0.04208,3e-05,6.93334]
[1776887984320,43.85,78832.92,0.0,0.04156,3e-05,6.86266]
[1776887989344,43.85,78822.14,0.0,0.0413,3e-05,6.82568]
[1776887994381,43.85,78825.18,0.0,0.04139,3e-05,6.83854]
[1776887995431,43.85,78825.18,0.0,0.04139,3e-05,6.83854]
[1776887995516,43.85,78826.59,0.0,0.04143,3e-05,6.84398]
[1776887997885,43.86,78826.7,0.0,0.04143,3e-05,6.84475]
[1776887999649,43.86,78835.77,0.0,0.04168,3e-05,6.87805]
[1776887999724,43.86,78829.58,0.0,0.04152,3e-05,6.85608]
[1776888001382,43.86,78829.58,0.0,0.04152,3e-05,6.85608]
[1776888001841,43.86,78852.51,0.0,0.04213,3e-05,6.93957]
[1776888003579,43.86,78852.87,0.0,0.04214,3e-05,6.94108]
[1776888003583,43.86,78865.59,0.0,0.04248,3e-05,6.98749]
[1776888006585,43.86,78880.35,0.0,0.04288,3e-05,7.04172]
[1776888007762,43.86,78880.35,0.0,0.04288,3e-05,7.04172]
[1776888009170,43.86,78864.66,0.0,0.04246,3e-05,6.98465]
[1776888010788,43.86,78864.66,0.0,0.04246,3e-05,6.98465]
[1776888010870,43.86,78841.48,0.0,0.04184,3e-05,6.90078]
[1776888016186,43.86,78842.01,0.0,0.04187,3e-05,6.90364]
[1776888016253,43.86,78831.91,0.0,0.0416,3e-05,6.86782]
[1776888021573,43.87,78828.92,0.0,0.04154,3e-05,6.85869]
[1776888025604,43.87,78814.72,0.0,0.04117,3e-05,6.80855]
[1776888030639,43.87,78810.71,0.0,0.04106,3e-05,6.79373]
[1776888034667,43.87,78799.57,0.0,0.04076,3e-05,6.75087]
[1776888039707,43.87,78805.55,0.0,0.04091,3e-05,6.77207]
[1776888041715,43.87,78818.64,0.0,0.04125,3e-05,6.81809]
[1776888046883,43.86,78827.63,0.0,0.04147,3e-05,6.84911]
[1776888052798,43.86,78826.29,0.0,0.04143,3e-05,6.84339]
[1776888057831,43.86,78826.94,0.0,0.04143,3e-05,6.84311]
[1776888061212,43.85,78843.7,0.0,0.04186,3e-05,6.90217]
[1776888066895,43.85,78852.21,0.0,0.04208,3e-05,6.93215]
[1776888068917,43.85,78839.5,0.0,0.04173,3e-05,6.88496]
[1776888073944,43.85,78839.16,0.0,0.04171,3e-05,6.88257]
[1776888077017,43.84,78823.47,0.0,0.0413,3e-05,6.82524]
[1776888083006,43.84,78822.95,0.0,0.04128,3e-05,6.82242]
[1776888088042,43.84,78823.95,0.0,0.0413,3e-05,6.82519]
[1776888093078,43.84,78823.38,0.0,0.04126,3e-05,6.81955]
[1776888098113,43.84,78832.04,0.0,0.04148,3e-05,6.84964]
[1776888101134,43.84,78818.82,0.0,0.04113,3e-05,6.80167]
[1776888106170,43.83,78816.45,0.0,0.04106,3e-05,6.79267]
[1776888109190,43.83,78832.35,0.0,0.04147,3e-05,6.84924]
[1776888114225,43.83,78836.39,0.0,0.04157,3e-05,6.86269]
[1776888119260,43.83,78838.86,0.0,0.04163,3e-05,6.87041]
[1776888122282,43.83,78855.17,0.0,0.04207,3e-05,6.93006]
[1776888127478,43.83,78868.02,0.0,0.04241,3e-05,6.9774]
[1776888133358,43.83,78870.32,0.0,0.04248,3e-05,6.98629]
[1776888138393,43.83,78868.55,0.0,0.04243,3e-05,6.98028]
[1776888143428,43.83,78888.89,0.0,0.04298,3e-05,7.05483]
[1776888144168,43.83,78888.89,0.0,0.04298,3e-05,7.05483]
[1776888144236,43.83,78888.89,0.0,0.04298,3e-05,7.05483]
[1776888144448,43.83,78903.1,0.0,0.04337,3e-05,7.107]
[1776888144709,43.83,78903.1,0.0,0.04337,3e-05,7.107]
[1776888145442,43.83,78902.89,0.0,0.04336,3e-05,7.10613]
[1776888146449,43.83,78884.17,0.0,0.04285,3e-05,7.03734]
[1776888150487,43.83,78868.75,0.0,0.04244,3e-05,6.98121]
[1776888155522,43.83,78867.89,0.0,0.04239,3e-05,6.9743]
[1776888160557,43.83,78857.82,0.0,0.04211,3e-05,6.93581]
[1776888165597,43.82,78850.94,0.0,0.04192,3e-05,6.90918]
[1776888167764,43.82,78864.04,0.0,0.04226,3e-05,6.95599]
[1776888173652,43.82,78874.05,0.0,0.04253,3e-05,6.99232]
[1776888178685,43.82,78880.38,0.0,0.0427,3e-05,7.01567]
[1776888183719,43.82,78886.34,0.0,0.04286,3e-05,7.03772]
[1776888188754,43.82,78883.98,0.0,0.0428,3e-05,7.02929]
[1776888193790,43.83,78875.15,0.0,0.04256,3e-05,6.9974]
[1776888198827,43.82,78877.92,0.0,0.04263,3e-05,7.00618]
[1776888204172,43.82,78882.66,0.0,0.04274,3e-05,7.02187]
[1776888205877,43.82,78882.55,0.0,0.04274,3e-05,7.02124]
[1776888209903,43.82,78881.31,0.0,0.0427,3e-05,7.0158]
[1776888213932,43.82,78870.11,0.0,0.04238,3e-05,6.97194]
[1776888218967,43.81,78866.51,0.0,0.04227,3e-05,6.95708]
[1776888222995,43.81,78883.16,0.0,0.04271,3e-05,7.01644]
[1776888228185,43.81,78885.44,0.0,0.04276,3e-05,7.02387]
[1776888234396,43.81,78878.57,0.0,0.04258,3e-05,6.99916]
[1776888236591,43.81,78875.16,0.0,0.04249,3e-05,6.987]
[1776888237097,43.81,78878.07,0.0,0.04257,3e-05,6.99744]
[1776888242134,43.8,78883.63,0.0,0.0427,3e-05,7.01521]
[1776888244328,43.8,78884.42,0.0,0.04271,3e-05,7.01757]
[1776888244399,43.8,78884.31,0.0,0.04271,3e-05,7.01664]
[1776888250186,43.8,78884.41,0.0,0.04272,3e-05,7.01775]
[1776888255222,43.8,78885.98,0.0,0.04276,3e-05,7.02409]
[1776888260256,43.81,78884.36,0.0,0.04272,3e-05,7.01875]
[1776888265265,43.81,78884.05,0.0,0.04272,3e-05,7.0181]
[1776888265365,43.81,78884.44,0.0,0.04273,3e-05,7.01965]
[1776888266194,43.81,78884.44,0.0,0.04273,3e-05,7.01965]
[1776888266298,43.81,78884.44,0.0,0.04273,3e-05,7.01977]
[1776888267014,43.81,78884.44,0.0,0.04273,3e-05,7.01977]
[1776888267305,43.81,78884.04,0.0,0.04272,3e-05,7.01843]
[1776888273347,43.81,78883.32,0.0,0.04269,3e-05,7.01376]
[1776888278535,43.81,78882.98,0.0,0.04269,3e-05,7.01305]
[1776888284425,43.81,78881.26,0.0,0.04265,3e-05,7.00758]
[1776888285531,43.81,78881.26,0.0,0.04265,3e-05,7.00758]
[1776888285536,43.81,78879.15,0.0,0.04259,3e-05,7.00001]
[1776888289378,43.81,78875.02,0.0,0.04248,3e-05,6.98543]
[1776888289461,43.81,78875.02,0.0,0.04248,3e-05,6.98543]
[1776888292289,43.81,78882.88,0.0,0.0427,3e-05,7.01464]
[1776888292482,43.81,78883.18,0.0,0.04271,3e-05,7.01574]
[1776888293489,43.81,78897.33,0.0,0.04309,3e-05,7.06777]
[1776888295867,43.81,78897.29,0.0,0.04309,3e-05,7.0677]
[1776888296512,43.81,78892.5,0.0,0.04296,3e-05,7.05019]
[1776888300572,43.82,78882.51,0.0,0.04269,3e-05,7.01392]
[1776888305589,43.82,78879.81,0.0,0.04262,3e-05,7.00409]
[1776888310624,43.82,78884.55,0.0,0.04275,3e-05,7.02131]
[1776888315660,43.81,78890.17,0.0,0.0429,3e-05,7.04169]
[1776888316279,43.81,78890.17,0.0,0.0429,3e-05,7.04169]
[1776888316667,43.81,78894.12,0.0,0.043,3e-05,7.05609]
[1776888321702,43.81,78899.76,0.0,0.04315,3e-05,7.07626]
[1776888326740,43.81,78900.04,0.0,0.04315,3e-05,7.07671]
[1776888331773,43.81,78897.96,0.0,0.04308,3e-05,7.06575]
[1776888332768,43.81,78897.96,0.0,0.04308,3e-05,7.06575]
[1776888332792,43.81,78892.62,0.0,0.04293,3e-05,7.04609]
[1776888336698,43.81,78888.23,0.0,0.04281,3e-05,7.02991]
[1776888336808,43.81,78888.24,0.0,0.04281,3e-05,7.02987]
[1776888337937,43.81,78888.24,0.0,0.04281,3e-05,7.02987]
[1776888338775,43.81,78886.9,0.0,0.04277,3e-05,7.0236]
[1776888342852,43.81,78874.14,0.0,0.04243,3e-05,6.97693]
[1776888346879,43.81,78863.56,0.0,0.04214,3e-05,6.93834]
[1776888351916,43.8,78864.75,0.0,0.04216,3e-05,6.94127]
[1776888356951,43.8,78859.53,0.0,0.04202,3e-05,6.92164]
[1776888361986,43.8,78857.33,0.0,0.04196,3e-05,6.91369]
[1776888367020,43.8,78847.7,0.0,0.0417,3e-05,6.87801]
[1776888372055,43.8,78850.15,0.0,0.04176,3e-05,6.8856]
[1776888377089,43.8,78856.97,0.0,0.04193,3e-05,6.90885]
[1776888381634,43.8,78856.8,0.0,0.04192,3e-05,6.90835]
[1776888381730,43.8,78856.62,0.0,0.04192,3e-05,6.90778]
[1776888387378,43.8,78857.7,0.0,0.04195,3e-05,6.91177]
[1776888387443,43.8,78852.34,0.0,0.04181,3e-05,6.89248]
[1776888391192,43.8,78844.13,0.0,0.04158,3e-05,6.86045]
[1776888393202,43.8,78830.61,0.0,0.04122,3e-05,6.8116]
[1776888398237,43.8,78824.91,0.0,0.04107,3e-05,6.79031]
[1776888403272,43.79,78818.96,0.0,0.04091,3e-05,6.76851]
[1776888408307,43.79,78819.8,0.0,0.04093,3e-05,6.77115]
[1776888413343,43.79,78820.04,0.0,0.04093,3e-05,6.77158]
[1776888418376,43.79,78822.74,0.0,0.041,3e-05,6.78077]
[1776888422405,43.79,78812.31,0.0,0.04072,3e-05,6.74324]
[1776888427440,43.79,78811.28,0.0,0.0407,3e-05,6.73947]
[1776888432474,43.79,78809.84,0.0,0.04066,3e-05,6.73429]
[1776888433680,43.79,78809.84,0.0,0.04066,3e-05,6.73429]
[1776888433764,43.79,78797.12,0.0,0.04033,3e-05,6.68916]
[1776888434324,43.79,78797.12,0.0,0.04033,3e-05,6.68916]
[1776888434641,43.79,78798.07,0.0,0.04036,3e-05,6.69259]
[1776888440532,43.79,78815.2,0.0,0.0408,3e-05,6.7538]
[1776888445566,43.79,78809.58,0.0,0.04065,3e-05,6.73372]
[1776888450602,43.79,78802.01,0.0,0.04046,3e-05,6.70704]
[1776888455636,43.79,78803.05,0.0,0.04047,3e-05,6.70832]
[1776888460671,43.79,78805.17,0.0,0.04052,3e-05,6.71491]
[1776888465707,43.78,78807.74,0.0,0.04057,3e-05,6.7212]
[1776888470741,43.78,78807.61,0.0,0.04054,3e-05,6.71792]
[1776888475777,43.77,78807.31,0.0,0.04051,3e-05,6.71411]
[1776888480823,43.77,78800.02,0.0,0.04031,3e-05,6.68619]
[1776888482828,43.77,78812.08,0.0,0.04061,3e-05,6.72742]
[1776888487896,43.76,78810.76,0.0,0.04055,3e-05,6.7199]
[1776888490957,43.76,78824.91,0.0,0.04091,3e-05,6.76921]
[1776888495991,43.75,78825.01,0.0,0.04089,3e-05,6.7657]
[1776888501026,43.74,78823.11,0.0,0.04081,3e-05,6.75569]
[1776888505142,43.74,78807.37,0.0,0.04039,3e-05,6.69706]
[1776888511100,43.73,78808.23,0.0,0.04037,3e-05,6.69407]
[1776888516136,43.72,78809.73,0.0,0.04039,3e-05,6.69673]
[1776888517726,43.72,78809.73,0.0,0.04039,3e-05,6.69673]
[1776888517732,43.72,78810.49,0.0,0.0404,3e-05,6.69836]
[1776888522096,43.72,78810.04,0.0,0.04039,3e-05,6.69707]
[1776888522798,43.72,78810.04,0.0,0.04039,3e-05,6.69707]
[1776888525284,43.72,78797.4,0.0,0.04007,3e-05,6.6527]
[1776888531241,43.73,78797.88,0.0,0.04009,3e-05,6.65542]
[1776888536275,43.72,78797.84,0.0,0.04007,3e-05,6.65297]
[1776888542318,43.72,78797.87,0.0,0.04005,3e-05,6.65036]
[1776888547353,43.71,78800.3,0.0,0.0401,3e-05,6.65669]
[1776888549720,43.71,78800.39,0.0,0.0401,3e-05,6.65656]
[1776888549774,43.71,78809.22,0.0,0.04032,3e-05,6.68695]
[1776888551380,43.71,78819.63,0.0,0.04058,3e-05,6.72347]
[1776888556416,43.7,78821.4,0.0,0.04061,3e-05,6.72697]
[1776888559485,43.7,78816.84,0.0,0.04048,3e-05,6.70959]
[1776888559584,43.7,78816.13,0.0,0.04046,3e-05,6.70652]
[1776888560700,43.7,78816.13,0.0,0.04046,3e-05,6.70652]
[1776888560703,43.7,78811.87,0.0,0.04034,3e-05,6.6903]
[1776888562573,43.7,78811.87,0.0,0.04034,3e-05,6.6903]
[1776888562629,43.69,78801.51,0.0,0.04007,3e-05,6.65304]
[1776888564472,43.69,78785.29,0.0,0.03965,3e-05,6.59485]
[1776888566444,43.69,78783.56,0.0,0.0396,3e-05,6.58841]
[1776888572529,43.69,78782.48,0.0,0.03954,3e-05,6.57933]
[1776888577571,43.69,78775.44,0.0,0.03937,3e-05,6.55546]
[1776888582612,43.69,78774.2,0.0,0.03935,3e-05,6.55264]
[1776888585615,43.69,78768.41,0.0,0.03921,3e-05,6.53297]
[1776888585705,43.69,78766.83,0.0,0.03917,3e-05,6.52813]
[1776888591666,43.7,78767.19,0.0,0.0392,3e-05,6.53139]
[1776888594977,43.7,78764.53,0.0,0.03913,3e-05,6.52242]
[1776888595036,43.7,78763.68,0.0,0.03912,3e-05,6.52011]
[1776888595535,43.7,78763.68,0.0,0.03912,3e-05,6.52011]
[1776888595776,43.7,78762.5,0.0,0.03909,3e-05,6.51631]
[1776888598218,43.7,78762.91,0.0,0.0391,3e-05,6.5184]
[1776888598713,43.7,78762.08,0.0,0.03908,3e-05,6.51583]
[1776888603748,43.71,78760.23,0.0,0.03905,3e-05,6.51104]
[1776888607621,43.71,78758.52,0.0,0.03902,3e-05,6.50611]
[1776888607775,43.71,78758.3,0.0,0.03901,3e-05,6.50569]
[1776888608836,43.71,78743.0,0.0,0.03863,2e-05,6.45249]
[1776888610059,43.71,78743.0,0.0,0.03863,2e-05,6.45249]
[1776888610911,43.71,78743.0,0.0,0.03864,2e-05,6.4533]
[1776888616839,43.72,78738.29,0.0,0.03854,2e-05,6.44018]
[1776888621879,43.72,78738.22,0.0,0.03856,2e-05,6.4423]
[1776888626908,43.73,78732.81,0.0,0.03843,2e-05,6.42484]
[1776888627769,43.73,78732.81,0.0,0.03843,2e-05,6.42484]
[1776888627916,43.73,78731.65,0.0,0.0384,2e-05,6.42072]
[1776888632950,43.72,78732.63,0.0,0.03841,2e-05,6.42088]
[1776888637088,43.72,78735.28,0.0,0.03847,2e-05,6.42975]
[1776888637986,43.72,78734.96,0.0,0.03846,2e-05,6.42844]
[1776888643020,43.72,78735.43,0.0,0.03847,2e-05,6.42962]
[1776888648056,43.72,78736.98,0.0,0.03851,2e-05,6.43454]
[1776888653093,43.72,78737.97,0.0,0.03853,2e-05,6.43755]
[1776888658130,43.72,78737.91,0.0,0.03852,2e-05,6.43703]
[1776888663165,43.72,78741.54,0.0,0.03861,2e-05,6.44921]
[1776888666268,43.72,78756.07,0.0,0.03897,3e-05,6.49936]
[1776888672224,43.72,78758.7,0.0,0.03903,3e-05,6.50749]
[1776888677261,43.71,78766.04,0.0,0.03921,3e-05,6.53218]
[1776888682295,43.71,78772.46,0.0,0.03936,3e-05,6.5534]
[1776888687329,43.71,78770.77,0.0,0.03931,3e-05,6.54609]
[1776888692369,43.71,78768.92,0.0,0.03923,3e-05,6.53551]
[1776888696510,43.7,78748.22,0.0,0.03871,2e-05,6.46231]
[1776888702439,43.7,78751.1,0.0,0.03877,2e-05,6.47128]
[1776888707473,43.7,78751.25,0.0,0.03877,2e-05,6.47088]
[1776888712508,43.7,78754.74,0.0,0.03885,3e-05,6.48199]
[1776888717545,43.69,78753.96,0.0,0.03882,2e-05,6.47824]
[1776888722579,43.69,78752.83,0.0,0.03879,2e-05,6.4733]
[1776888727614,43.69,78756.89,0.0,0.03888,3e-05,6.48636]
[1776888732653,43.69,78758.19,0.0,0.0389,3e-05,6.48981]
[1776888734175,43.69,78758.19,0.0,0.0389,3e-05,6.48981]
[1776888735002,43.69,78760.63,0.0,0.03896,3e-05,6.49809]
[1776888740708,43.68,78767.5,0.0,0.03912,3e-05,6.52022]
[1776888745742,43.68,78770.03,0.0,0.03918,3e-05,6.5276]
[1776888750778,43.68,78773.87,0.0,0.03927,3e-05,6.54009]
[1776888754246,43.68,78772.7,0.0,0.03923,3e-05,6.53447]
[1776888754813,43.68,78772.87,0.0,0.03924,3e-05,6.53536]
[1776888755330,43.68,78772.87,0.0,0.03924,3e-05,6.53536]
[1776888755815,43.68,78773.38,0.0,0.03925,3e-05,6.53743]
[1776888757605,43.68,78773.2,0.0,0.03925,3e-05,6.53709]
[1776888757828,43.68,78773.2,0.0,0.03925,3e-05,6.53737]
[1776888762863,43.69,78774.5,0.0,0.03929,3e-05,6.54331]
[1776888768904,43.69,78774.72,0.0,0.03931,3e-05,6.54564]
[1776888770828,43.69,78774.72,0.0,0.03931,3e-05,6.54564]
[1776888770918,43.69,78774.16,0.0,0.0393,3e-05,6.5442]
[1776888772933,43.69,78760.15,0.0,0.03895,3e-05,6.4959]
[1776888775978,43.69,78775.26,0.0,0.03934,3e-05,6.54943]
[1776888779992,43.7,78764.54,0.0,0.03908,3e-05,6.51311]
[1776888785026,43.7,78765.2,0.0,0.0391,3e-05,6.51687]
[1776888790059,43.7,78761.99,0.0,0.03904,3e-05,6.50741]
[1776888795094,43.71,78762.29,0.0,0.03906,3e-05,6.50991]
[1776888800129,43.71,78760.46,0.0,0.03902,3e-05,6.50501]
[1776888805279,43.71,78758.34,0.0,0.03898,3e-05,6.49927]
[1776888811206,43.72,78758.3,0.0,0.03898,3e-05,6.49852]
[1776888816240,43.72,78755.98,0.0,0.03893,3e-05,6.4923]
[1776888821276,43.72,78756.01,0.0,0.03893,3e-05,6.49172]
[1776888826310,43.72,78763.99,0.0,0.03912,3e-05,6.51807]
[1776888829854,43.72,78763.7,0.0,0.03911,3e-05,6.51644]
[1776888829955,43.71,78763.51,0.0,0.0391,3e-05,6.51548]
[1776888830475,43.71,78763.51,0.0,0.0391,3e-05,6.51548]
[1776888830496,43.71,78761.45,0.0,0.03905,3e-05,6.50798]
[1776888832988,43.71,78761.31,0.0,0.03904,3e-05,6.5072]
[1776888833250,43.71,78761.31,0.0,0.03904,3e-05,6.5072]
[1776888833258,43.71,78750.57,0.0,0.03877,2e-05,6.46933]
[1776888838394,43.71,78748.63,0.0,0.03871,2e-05,6.46153]
[1776888843430,43.71,78749.22,0.0,0.03872,2e-05,6.46255]
[1776888846199,43.71,78749.22,0.0,0.03872,2e-05,6.46255]
[1776888846285,43.71,78751.42,0.0,0.03877,2e-05,6.46959]
[1776888848003,43.71,78751.42,0.0,0.03877,2e-05,6.46959]
[1776888848082,43.71,78751.42,0.0,0.03877,2e-05,6.46959]
[1776888848105,43.71,78752.05,0.0,0.03878,2e-05,6.47158]
[1776888853142,43.7,78752.89,0.0,0.0388,2e-05,6.47389]
[1776888859542,43.7,78754.13,0.0,0.03882,2e-05,6.47642]
[1776888864599,43.7,78754.35,0.0,0.03882,2e-05,6.47641]
[1776888865721,43.7,78735.0,0.0,0.03833,2e-05,6.40896]
[1776888871964,43.7,78735.07,0.0,0.03833,2e-05,6.40883]
[1776888877670,43.7,78733.57,0.0,0.0383,2e-05,6.40334]
[1776888882705,43.71,78733.33,0.0,0.03831,2e-05,6.40517]
[1776888888747,43.71,78734.88,0.0,0.03837,2e-05,6.41354]
[1776888893781,43.72,78731.77,0.0,0.03831,2e-05,6.40523]
[1776888898817,43.73,78731.51,0.0,0.03833,2e-05,6.40686]
[1776888903852,43.73,78734.09,0.0,0.03841,2e-05,6.41832]
[1776888908887,43.73,78735.54,0.0,0.03846,2e-05,6.42525]
[1776888913923,43.73,78734.89,0.0,0.03844,2e-05,6.42242]
[1776888919964,43.73,78732.73,0.0,0.03838,2e-05,6.4144]
[1776888925000,43.73,78732.97,0.0,0.03838,2e-05,6.41485]
[1776888930034,43.73,78732.42,0.0,0.03837,2e-05,6.41262]
[1776888935070,43.73,78736.01,0.0,0.03844,2e-05,6.42202]
[1776888939098,43.73,78724.0,0.0,0.03814,2e-05,6.38037]
[1776888944135,43.73,78725.02,0.0,0.03817,2e-05,6.38387]
[1776888949171,43.73,78728.81,0.0,0.03826,2e-05,6.39685]
[1776888955215,43.73,78726.4,0.0,0.0382,2e-05,6.38841]
[1776888960250,43.73,78735.15,0.0,0.03841,2e-05,6.41844]
[1776888965285,43.73,78736.12,0.0,0.03843,2e-05,6.42152]
[1776888970321,43.73,78735.76,0.0,0.03842,2e-05,6.42003]
[1776888975355,43.73,78726.26,0.0,0.03819,2e-05,6.38718]
[1776888980390,43.73,78725.14,0.0,0.03816,2e-05,6.38333]
[1776888985425,43.73,78727.03,0.0,0.03821,2e-05,6.38985]
[1776888990460,43.73,78736.78,0.0,0.03845,2e-05,6.42335]
[1776888995631,43.73,78735.94,0.0,0.03841,2e-05,6.41744]
[1776889001538,43.73,78738.79,0.0,0.03848,2e-05,6.42699]
[1776889006573,43.73,78742.72,0.0,0.03857,2e-05,6.44032]
[1776889011608,43.73,78741.47,0.0,0.03854,2e-05,6.43571]
[1776889016643,43.72,78742.31,0.0,0.03856,2e-05,6.4384]
[1776889021677,43.72,78744.88,0.0,0.03862,2e-05,6.44704]
[1776889026107,43.72,78746.26,0.0,0.03866,2e-05,6.45167]
[1776889026138,43.72,78746.76,0.0,0.03867,2e-05,6.45335]
[1776889027472,43.72,78746.76,0.0,0.03867,2e-05,6.45335]
[1776889027519,43.72,78751.93,0.0,0.0388,2e-05,6.47124]
[1776889032755,43.72,78745.8,0.0,0.03864,2e-05,6.44959]
[1776889038797,43.72,78746.49,0.0,0.03866,2e-05,6.45174]
[1776889043833,43.72,78756.02,0.0,0.03889,3e-05,6.4846]
[1776889049876,43.72,78754.49,0.0,0.03885,3e-05,6.47881]
[1776889054911,43.72,78751.77,0.0,0.03876,2e-05,6.46634]
[1776889057933,43.72,78741.41,0.0,0.03851,2e-05,6.43032]
[1776889058939,43.72,78726.15,0.0,0.03813,2e-05,6.37767]
[1776889063975,43.72,78725.42,0.0,0.03811,2e-05,6.3756]
[1776889069009,43.72,78724.88,0.0,0.0381,2e-05,6.37418]
[1776889074044,43.72,78725.26,0.0,0.03812,2e-05,6.37589]
[1776889079079,43.72,78724.37,0.0,0.0381,2e-05,6.3732]
[1776889084113,43.72,78720.29,0.0,0.038,2e-05,6.35959]
[1776889089149,43.73,78721.51,0.0,0.03803,2e-05,6.36423]
[1776889093177,43.73,78731.63,0.0,0.03828,2e-05,6.39936]
[1776889098212,43.73,78735.73,0.0,0.03839,2e-05,6.41356]
[1776889103246,43.73,78736.61,0.0,0.03841,2e-05,6.41655]
[1776889108284,43.73,78736.72,0.0,0.03841,2e-05,6.41689]
[1776889113322,43.73,78738.84,0.0,0.03845,2e-05,6.4215]
[1776889118357,43.73,78747.3,0.0,0.03866,2e-05,6.45055]
[1776889123396,43.72,78739.03,0.0,0.03845,2e-05,6.42159]
[1776889128427,43.72,78734.16,0.0,0.03833,2e-05,6.40464]
[1776889134470,43.72,78731.75,0.0,0.03827,2e-05,6.39616]
[1776889136622,43.72,78717.68,0.0,0.03792,2e-05,6.34772]
[1776889138505,43.72,78706.98,0.0,0.03766,2e-05,6.31116]
[1776889143540,43.72,78715.19,0.0,0.03786,2e-05,6.33966]
[1776889146561,43.72,78704.16,0.0,0.03759,2e-05,6.30207]
[1776889151596,43.73,78701.77,0.0,0.03754,2e-05,6.29441]
[1776889154618,43.73,78689.11,0.0,0.03723,2e-05,6.25163]
[1776889155944,43.73,78686.54,0.0,0.03717,2e-05,6.24306]
[1776889156638,43.73,78686.27,0.0,0.03717,2e-05,6.24232]
[1776889157227,43.73,78686.27,0.0,0.03717,2e-05,6.24232]
[1776889157649,43.73,78634.33,0.0,0.03594,2e-05,6.06847]
[1776889157802,43.73,78634.33,0.0,0.03594,2e-05,6.06847]
[1776889158134,43.73,78634.33,0.0,0.03594,2e-05,6.06847]
[1776889159067,43.73,78625.84,0.0,0.03574,2e-05,6.04027]
[1776889159653,43.73,78624.51,0.0,0.03571,2e-05,6.03636]
[1776889160085,43.73,78624.51,0.0,0.03571,2e-05,6.03636]
[1776889160661,43.73,78624.07,0.0,0.0357,2e-05,6.03542]
[1776889165697,43.74,78618.85,0.0,0.0356,2e-05,6.02073]
[1776889170732,43.74,78617.75,0.0,0.03559,2e-05,6.01976]
[1776889174548,43.75,78607.14,0.0,0.03535,2e-05,5.98427]
[1776889177194,43.75,78607.87,0.0,0.03537,2e-05,5.98726]
[1776889177228,43.77,78613.51,0.0,0.03558,2e-05,6.01682]
[1776889178202,43.77,78613.51,0.0,0.03558,2e-05,6.01682]
[1776889183824,43.83,78614.11,0.0,0.0358,2e-05,6.04751]
[1776889186909,43.84,78616.77,0.0,0.03587,2e-05,6.0572]
[1776889186947,43.84,78637.42,0.0,0.03636,2e-05,6.12636]
[1776889192886,43.84,78635.09,0.0,0.03632,2e-05,6.12053]
[1776889194133,43.84,78635.09,0.0,0.03632,2e-05,6.12053]
[1776889194235,43.84,78632.34,0.0,0.03626,2e-05,6.112]
[1776889195093,43.84,78632.34,0.0,0.03626,2e-05,6.112]
[1776889195188,43.84,78632.26,0.0,0.03626,2e-05,6.11207]
[1776889200947,43.85,78630.74,0.0,0.03623,2e-05,6.10868]
[1776889204213,43.85,78621.6,0.0,0.03602,2e-05,6.07895]
[1776889204385,43.85,78617.34,0.0,0.03592,2e-05,6.06508]
[1776889205074,43.85,78617.34,0.0,0.03592,2e-05,6.06508]
[1776889205141,43.85,78616.75,0.0,0.03591,2e-05,6.063]
[1776889206028,43.85,78616.75,0.0,0.03591,2e-05,6.063]
[1776889206081,43.85,78615.42,0.0,0.03588,2e-05,6.05859]
[1776889207622,43.85,78615.42,0.0,0.03588,2e-05,6.05859]
[1776889207994,43.85,78612.76,0.0,0.03582,2e-05,6.05007]
[1776889214312,43.86,78612.78,0.0,0.03584,2e-05,6.05303]
[1776889214413,43.86,78612.63,0.0,0.03586,2e-05,6.05561]
[1776889220076,43.87,78608.69,0.0,0.0358,2e-05,6.04766]
[1776889225110,43.88,78608.4,0.0,0.03582,2e-05,6.04938]
[1776889230145,43.88,78608.8,0.0,0.03584,2e-05,6.05275]
[1776889234632,43.89,78605.83,0.0,0.03577,2e-05,6.04157]
[1776889236474,43.89,78589.94,0.0,0.0354,2e-05,5.99007]
[1776889240647,43.89,78579.1,0.0,0.03516,2e-05,5.95502]
[1776889240729,43.89,78579.1,0.0,0.03516,2e-05,5.95502]
[1776889241626,43.89,78572.65,0.0,0.03501,2e-05,5.93406]
[1776889241712,43.89,78566.11,0.0,0.03486,2e-05,5.91273]
[1776889246288,43.89,78554.29,0.0,0.03459,2e-05,5.87493]
[1776889249338,43.89,78551.08,0.0,0.03452,2e-05,5.86472]
[1776889249389,43.89,78552.9,0.0,0.03457,2e-05,5.87102]
[1776889255326,43.9,78544.18,0.0,0.03439,2e-05,5.84579]
[1776889257147,43.9,78541.84,0.0,0.03434,2e-05,5.83895]
[1776889257609,43.91,78544.15,0.0,0.03441,2e-05,5.84789]
[1776889262376,43.96,78559.07,0.0,0.03492,2e-05,5.9213]
[1776889266638,43.96,78549.65,0.0,0.03472,2e-05,5.89208]
[1776889266739,43.97,78549.44,0.0,0.03473,2e-05,5.89286]
[1776889268625,43.97,78549.86,0.0,0.03475,2e-05,5.89643]
[1776889271000,43.97,78549.14,0.0,0.03474,2e-05,5.89482]
[1776889271441,43.97,78548.26,0.0,0.03472,2e-05,5.89197]
[1776889272833,43.98,78546.65,0.0,0.03469,2e-05,5.8882]
[1776889273454,43.98,78546.77,0.0,0.0347,2e-05,5.88933]
[1776889277760,44.0,78531.48,0.0,0.03443,2e-05,5.85043]
[1776889283522,44.01,78528.77,0.0,0.03439,2e-05,5.84452]
[1776889288561,44.01,78516.11,0.0,0.03411,2e-05,5.80491]
[1776889293597,44.01,78511.83,0.0,0.03401,2e-05,5.7901]
[1776889296739,44.02,78499.68,0.0,0.03375,2e-05,5.75222]
[1776889302660,44.02,78498.75,0.0,0.03375,2e-05,5.75153]
[1776889307695,44.02,78504.67,0.0,0.03389,2e-05,5.77225]
[1776889309709,44.03,78518.4,0.0,0.0342,2e-05,5.81689]
[1776889314744,44.03,78522.47,0.0,0.0343,2e-05,5.83138]
[1776889319790,44.03,78520.37,0.0,0.03427,2e-05,5.82601]
[1776889321801,44.03,78506.11,0.0,0.03395,2e-05,5.78087]
[1776889326841,44.04,78497.77,0.0,0.03378,2e-05,5.75652]
[1776889327852,44.04,78486.76,0.0,0.03354,2e-05,5.72193]
[1776889328857,44.04,78469.39,0.0,0.03316,2e-05,5.66749]
[1776889333888,44.05,78468.67,0.0,0.03317,2e-05,5.66784]
[1776889338923,44.05,78464.39,0.0,0.03309,2e-05,5.65644]
[1776889343958,44.06,78467.55,0.0,0.03317,2e-05,5.66895]
[1776889348282,44.06,78485.43,0.0,0.03359,2e-05,5.7285]
[1776889354029,44.07,78502.41,0.0,0.03397,2e-05,5.78244]
[1776889359064,44.08,78511.85,0.0,0.03421,2e-05,5.81715]
[1776889364099,44.09,78512.86,0.0,0.03426,2e-05,5.82465]
[1776889369135,44.09,78521.1,0.0,0.03446,2e-05,5.85246]
[1776889374655,44.09,78525.18,0.0,0.03456,2e-05,5.86631]
[1776889380212,44.1,78530.32,0.0,0.03468,2e-05,5.88379]
[1776889385247,44.1,78519.64,0.0,0.03444,2e-05,5.85004]
[1776889390282,44.1,78515.19,0.0,0.03435,2e-05,5.83684]
[1776889394310,44.1,78526.07,0.0,0.0346,2e-05,5.87273]
[1776889399345,44.1,78526.05,0.0,0.03461,2e-05,5.8735]
[1776889404379,44.1,78525.74,0.0,0.03461,2e-05,5.87329]
[1776889409564,44.11,78529.27,0.0,0.03469,2e-05,5.8854]
[1776889415457,44.11,78528.49,0.0,0.03467,2e-05,5.88116]
[1776889420493,44.11,78529.77,0.0,0.0347,2e-05,5.88602]
[1776889425528,44.11,78532.84,0.0,0.03478,2e-05,5.89678]
[1776889430565,44.11,78532.72,0.0,0.03478,2e-05,5.89702]
[1776889435597,44.11,78533.6,0.0,0.0348,2e-05,5.90051]
[1776889438915,44.12,78552.29,0.0,0.03523,2e-05,5.96164]
[1776889444662,44.12,78560.97,0.0,0.03543,2e-05,5.9901]
[1776889449698,44.12,78559.66,0.0,0.0354,2e-05,5.98583]
[1776889454731,44.12,78559.92,0.0,0.03541,2e-05,5.98671]
[1776889459766,44.12,78558.73,0.0,0.03538,2e-05,5.98285]
[1776889464801,44.12,78541.19,0.0,0.03498,2e-05,5.92587]
[1776889465810,44.12,78528.23,0.0,0.03468,2e-05,5.88388]
[1776889466816,44.12,78518.06,0.0,0.03446,2e-05,5.85146]
[1776889467822,44.12,78507.13,0.0,0.03421,2e-05,5.81634]
[1776889472858,44.12,78503.59,0.0,0.03413,2e-05,5.80417]
[1776889475879,44.12,78517.71,0.0,0.03445,2e-05,5.85029]
[1776889477893,44.12,78530.61,0.0,0.03475,2e-05,5.89209]
[1776889482928,44.12,78528.97,0.0,0.03472,2e-05,5.88755]
[1776889487964,44.13,78528.62,0.0,0.03471,2e-05,5.88717]
[1776889492998,44.13,78528.48,0.0,0.03471,2e-05,5.88747]
[1776889498034,44.13,78528.16,0.0,0.03471,2e-05,5.88718]
[1776889503070,44.13,78538.58,0.0,0.03495,2e-05,5.9216]
[1776889508104,44.13,78540.32,0.0,0.035,2e-05,5.92773]
[1776889513142,44.13,78539.42,0.0,0.03498,2e-05,5.92525]
[1776889515155,44.13,78526.59,0.0,0.03469,2e-05,5.88407]
[1776889520189,44.14,78529.98,0.0,0.03477,2e-05,5.8956]
[1776889525224,44.14,78538.72,0.0,0.03498,2e-05,5.92462]
[1776889526507,44.14,78538.72,0.0,0.03498,2e-05,5.92462]
[1776889526524,44.14,78541.41,0.0,0.03504,2e-05,5.93345]
[1776889532272,44.14,78543.35,0.0,0.03509,2e-05,5.93959]
[1776889534407,44.14,78543.23,0.0,0.03509,2e-05,5.94037]
[1776889534438,44.14,78543.02,0.0,0.03509,2e-05,5.93968]
[1776889539623,44.15,78543.94,0.0,0.03511,2e-05,5.94351]
[1776889545364,44.15,78545.27,0.0,0.03515,2e-05,5.94823]
[1776889550399,44.15,78550.51,0.0,0.03527,2e-05,5.96558]
[1776889555434,44.15,78551.19,0.0,0.03529,2e-05,5.96794]
[1776889560469,44.15,78551.4,0.0,0.03529,2e-05,5.96869]
[1776889565504,44.15,78551.17,0.0,0.03529,2e-05,5.96797]
[1776889572554,44.15,78560.08,0.0,0.03549,2e-05,5.99684]
[1776889573217,44.15,78560.08,0.0,0.03549,2e-05,5.99684]
[1776889573348,44.15,78560.08,0.0,0.03549,2e-05,5.99684]
[1776889575574,44.15,78549.75,0.0,0.03525,2e-05,5.96292]
[1776889580609,44.15,78542.23,0.0,0.03508,2e-05,5.93858]
[1776889585645,44.15,78545.35,0.0,0.03515,2e-05,5.94918]
[1776889590679,44.15,78555.1,0.0,0.03538,2e-05,5.98115]
[1776889597729,44.15,78557.11,0.0,0.03541,2e-05,5.98528]
[1776889598740,44.15,78567.28,0.0,0.03565,2e-05,6.01862]
[1776889600051,44.15,78567.28,0.0,0.03565,2e-05,6.01862]
[1776889600152,44.15,78575.2,0.0,0.03583,2e-05,6.04461]
[1776889601547,44.15,78575.26,0.0,0.03583,2e-05,6.04472]
[1776889602143,44.15,78575.26,0.0,0.03583,2e-05,6.04472]
[1776889601756,44.15,78575.62,0.0,0.03584,2e-05,6.04583]
[1776889602972,44.15,78575.58,0.0,0.03584,2e-05,6.04561]
[1776889603940,44.15,78575.58,0.0,0.03584,2e-05,6.04561]
[1776889604005,44.15,78575.59,0.0,0.03584,2e-05,6.04555]
[1776889605367,44.15,78575.59,0.0,0.03584,2e-05,6.04546]
[1776889605787,44.15,78575.65,0.0,0.03584,2e-05,6.04556]
[1776889606392,44.15,78575.65,0.0,0.03584,2e-05,6.04556]
[1776889606794,44.15,78575.72,0.0,0.03584,2e-05,6.04569]
[1776889611831,44.15,78576.81,0.0,0.03586,2e-05,6.0486]
[1776889616865,44.15,78575.19,0.0,0.03582,2e-05,6.04277]
[1776889621900,44.14,78572.78,0.0,0.03576,2e-05,6.0342]
[1776889624921,44.14,78561.73,0.0,0.0355,2e-05,5.99763]
[1776889629957,44.15,78559.47,0.0,0.03546,2e-05,5.9917]
[1776889634991,44.15,78559.19,0.0,0.03545,2e-05,5.99116]
[1776889640026,44.15,78559.43,0.0,0.03546,2e-05,5.99166]
[1776889645061,44.15,78570.05,0.0,0.0357,2e-05,6.02621]
[1776889650095,44.15,78572.01,0.0,0.03574,2e-05,6.0322]
[1776889655131,44.14,78576.88,0.0,0.03584,2e-05,6.04497]
[1776889661176,44.14,78578.47,0.0,0.03587,2e-05,6.04954]
[1776889666208,44.14,78577.69,0.0,0.03585,2e-05,6.04626]
[1776889671242,44.14,78569.53,0.0,0.03565,2e-05,6.01881]
[1776889677289,44.14,78569.71,0.0,0.03565,2e-05,6.01874]
[1776889682320,44.14,78570.9,0.0,0.03567,2e-05,6.02209]
[1776889688362,44.14,78576.9,0.0,0.03583,2e-05,6.04413]
[1776889693400,44.15,78576.2,0.0,0.03583,2e-05,6.04413]
[1776889695555,44.15,78576.2,0.0,0.03584,2e-05,6.04506]
[1776889696308,44.15,78576.2,0.0,0.03584,2e-05,6.04506]
[1776889695619,44.15,78569.74,0.0,0.03569,2e-05,6.02383]
[1776889696420,44.15,78569.74,0.0,0.03569,2e-05,6.02431]
[1776889701457,44.16,78569.45,0.0,0.0357,2e-05,6.02582]
[1776889707293,44.16,78571.84,0.0,0.03577,2e-05,6.03559]
[1776889707497,44.16,78574.59,0.0,0.03584,2e-05,6.04555]
[1776889712532,44.17,78580.0,0.0,0.03597,2e-05,6.06297]
[1776889719583,44.18,78580.37,0.0,0.03601,2e-05,6.0681]
[1776889724617,44.18,78582.11,0.0,0.03606,2e-05,6.07581]
[1776889729653,44.18,78582.08,0.0,0.03608,2e-05,6.07803]
[1776889734687,44.19,78581.6,0.0,0.03608,2e-05,6.07797]
[1776889739723,44.19,78581.21,0.0,0.03608,2e-05,6.07858]
[1776889744758,44.2,78576.88,0.0,0.03599,2e-05,6.06617]
[1776889749793,44.2,78577.14,0.0,0.03601,2e-05,6.06897]
[1776889754831,44.21,78576.04,0.0,0.036,2e-05,6.06725]
[1776889757609,44.21,78566.38,0.0,0.03579,2e-05,6.03664]
[1776889757850,44.21,78564.16,0.0,0.03573,2e-05,6.02935]
[1776889762914,44.21,78563.62,0.0,0.03574,2e-05,6.03024]
[1776889767920,44.22,78563.56,0.0,0.03576,2e-05,6.03228]
[1776889772955,44.22,78564.08,0.0,0.03577,2e-05,6.03362]
[1776889777990,44.23,78565.89,0.0,0.03583,2e-05,6.04178]
[1776889783025,44.23,78566.42,0.0,0.03586,2e-05,6.0457]
[1776889788060,44.24,78567.24,0.0,0.03589,2e-05,6.05053]
[1776889793098,44.24,78576.25,0.0,0.03612,2e-05,6.0822]
[1776889798143,44.25,78566.91,0.0,0.03591,2e-05,6.05371]
[1776889803178,44.25,78569.0,0.0,0.03598,2e-05,6.0623]
[1776889808212,44.26,78569.15,0.0,0.03599,2e-05,6.06481]
[1776889813248,44.26,78569.6,0.0,0.03602,2e-05,6.06867]
[1776889818286,44.26,78570.23,0.0,0.03605,2e-05,6.07231]
[1776889821023,44.26,78570.23,0.0,0.03605,2e-05,6.07231]
[1776889821123,44.27,78570.91,0.0,0.03607,2e-05,6.07572]
[1776889821735,44.27,78570.91,0.0,0.03607,2e-05,6.07572]
[1776889822375,44.27,78570.91,0.0,0.03607,2e-05,6.07572]
[1776889823099,44.27,78570.91,0.0,0.03607,2e-05,6.07572]
[1776889823200,44.27,78570.91,0.0,0.03608,2e-05,6.07649]
[1776889823593,44.27,78570.91,0.0,0.03608,2e-05,6.07649]
[1776889824325,44.27,78570.91,0.0,0.03608,2e-05,6.07687]
[1776889825773,44.27,78570.91,0.0,0.03608,2e-05,6.07687]
[1776889826339,44.27,78570.86,0.0,0.03609,2e-05,6.07786]
[1776889826788,44.27,78570.86,0.0,0.03609,2e-05,6.07786]
[1776889827345,44.27,78567.36,0.0,0.03601,2e-05,6.06633]
[1776889828770,44.27,78561.96,0.0,0.03588,2e-05,6.04898]
[1776889829363,44.27,78560.05,0.0,0.03584,2e-05,6.04314]
[1776889834396,44.28,78556.54,0.0,0.03576,2e-05,6.03129]
[1776889839431,44.28,78560.09,0.0,0.03585,2e-05,6.0434]
[1776889840192,44.28,78560.09,0.0,0.03585,2e-05,6.0434]
[1776889840439,44.28,78559.93,0.0,0.03584,2e-05,6.04271]
[1776889845640,44.28,78563.03,0.0,0.03592,2e-05,6.05411]
[1776889847536,44.28,78562.36,0.0,0.03591,2e-05,6.05224]
[1776889847627,44.28,78562.46,0.0,0.03592,2e-05,6.05291]
[1776889854450,44.28,78565.49,0.0,0.03598,2e-05,6.06249]
[1776889863598,44.28,78566.04,0.0,0.03598,2e-05,6.06191]
[1776889868634,44.28,78576.15,0.0,0.03621,2e-05,6.09442]
[1776889873669,44.27,78574.63,0.0,0.03616,2e-05,6.08823]
[1776889878704,44.27,78574.53,0.0,0.03615,2e-05,6.08673]
[1776889884745,44.27,78574.96,0.0,0.03615,2e-05,6.08669]
[1776889889781,44.27,78568.51,0.0,0.03601,2e-05,6.06671]
[1776889895823,44.28,78565.76,0.0,0.03595,2e-05,6.05747]
[1776889900858,44.28,78566.48,0.0,0.03598,2e-05,6.06181]
[1776889905893,44.28,78565.5,0.0,0.03597,2e-05,6.06051]
[1776889910929,44.29,78564.79,0.0,0.03597,2e-05,6.0601]
[1776889916970,44.29,78564.53,0.0,0.03598,2e-05,6.06153]
[1776889922322,44.3,78562.97,0.0,0.03596,2e-05,6.05868]
[1776889928052,44.3,78563.54,0.0,0.03599,2e-05,6.06288]
[1776889933088,44.31,78563.67,0.0,0.03601,2e-05,6.06526]
[1776889938125,44.31,78563.93,0.0,0.03603,2e-05,6.06809]
[1776889943158,44.32,78564.42,0.0,0.03605,2e-05,6.07168]
[1776889948194,44.32,78564.47,0.0,0.03607,2e-05,6.07383]
[1776889953232,44.33,78571.52,0.0,0.03624,2e-05,6.09679]
[1776889955245,44.33,78582.7,0.0,0.0365,2e-05,6.13344]
[1776889960281,44.32,78582.83,0.0,0.03649,2e-05,6.13228]
[1776889965550,44.32,78584.97,0.0,0.03653,2e-05,6.1381]
[1776889972365,44.31,78587.76,0.0,0.03658,2e-05,6.14469]
[1776889977401,44.31,78592.36,0.0,0.03667,2e-05,6.1583]
[1776889982441,44.31,78594.9,0.0,0.03672,2e-05,6.16499]
[1776889988486,44.3,78595.05,0.0,0.03671,2e-05,6.16337]
[1776889993521,44.3,78596.39,0.0,0.03673,2e-05,6.16603]
[1776889999563,44.3,78595.58,0.0,0.03671,2e-05,6.16307]
[1776890007620,44.29,78596.03,0.0,0.0367,2e-05,6.16235]
[1776890012959,44.29,78595.58,0.0,0.03666,2e-05,6.15651]
[1776890018695,44.28,78588.56,0.0,0.03648,2e-05,6.13131]
[1776890020710,44.28,78578.04,0.0,0.03623,2e-05,6.09595]
[1776890023029,44.28,78564.46,0.0,0.03591,2e-05,6.05056]
[1776890028766,44.28,78563.78,0.0,0.03589,2e-05,6.04754]
[1776890033802,44.28,78563.31,0.0,0.03587,2e-05,6.04525]
[1776890035623,44.28,78553.13,0.0,0.03563,2e-05,6.01164]
[1776890040849,44.28,78553.18,0.0,0.03563,2e-05,6.01143]
[1776890045902,44.28,78544.84,0.0,0.03544,2e-05,5.98384]
[1776890047900,44.28,78534.47,0.0,0.0352,2e-05,5.95008]
[1776890053240,44.28,78526.62,0.0,0.03502,2e-05,5.92506]
[1776890058976,44.28,78523.16,0.0,0.03495,2e-05,5.91418]
[1776890067032,44.28,78521.46,0.0,0.03491,2e-05,5.9095]
[1776890072068,44.28,78522.18,0.0,0.03492,2e-05,5.90974]
[1776890077102,44.28,78521.19,0.0,0.0349,2e-05,5.90703]
[1776890082137,44.28,78526.47,0.0,0.03503,2e-05,5.92459]
[1776890088179,44.28,78527.83,0.0,0.03506,2e-05,5.92936]
[1776890093519,44.28,78526.97,0.0,0.03504,2e-05,5.92691]
[1776890099256,44.28,78526.06,0.0,0.03502,2e-05,5.92431]
[1776890104379,44.29,78528.99,0.0,0.03509,2e-05,5.93409]
[1776890110333,44.29,78525.68,0.0,0.03502,2e-05,5.9237]
[1776890115368,44.29,78526.18,0.0,0.03503,2e-05,5.92562]
[1776890120402,44.29,78526.44,0.0,0.03504,2e-05,5.92676]
[1776890126445,44.29,78526.92,0.0,0.03505,2e-05,5.92865]
[1776890131480,44.29,78529.5,0.0,0.0351,2e-05,5.93466]
[1776890136515,44.29,78529.94,0.0,0.03511,2e-05,5.93629]
[1776890141571,44.29,78523.1,0.0,0.03496,2e-05,5.91443]
[1776890146586,44.29,78521.05,0.0,0.03491,2e-05,5.90817]
[1776890150766,44.29,78521.05,0.0,0.03491,2e-05,5.90817]
[1776890151745,44.29,78520.35,0.0,0.0349,2e-05,5.9062]
[1776890151623,44.29,78519.83,0.0,0.03489,2e-05,5.90459]
[1776890152628,44.29,78517.99,0.0,0.03485,2e-05,5.89872]
[1776890157663,44.29,78515.13,0.0,0.03479,2e-05,5.88991]
[1776890162700,44.29,78516.13,0.0,0.03481,2e-05,5.89359]
[1776890167733,44.29,78520.12,0.0,0.03491,2e-05,5.90684]
[1776890172769,44.29,78521.28,0.0,0.03493,2e-05,5.91084]
[1776890177804,44.3,78518.45,0.0,0.03487,2e-05,5.90199]
[1776890182839,44.3,78523.79,0.0,0.03499,2e-05,5.91949]
[1776890187874,44.3,78524.01,0.0,0.035,2e-05,5.92037]
[1776890192909,44.3,78523.98,0.0,0.03499,2e-05,5.91789]
[1776890199962,44.3,78523.99,0.0,0.03499,2e-05,5.91822]
[1776890203021,44.3,78495.54,0.0,0.03435,2e-05,5.82681]
[1776890203997,44.3,78480.53,0.0,0.03401,2e-05,5.77916]
[1776890209030,44.3,78486.9,0.0,0.03416,2e-05,5.80072]
[1776890210038,44.3,78514.07,0.0,0.03478,2e-05,5.88796]
[1776890215076,44.3,78520.65,0.0,0.03493,2e-05,5.9095]
[1776890218097,44.3,78519.87,0.0,0.03491,2e-05,5.90712]
[1776890220113,44.3,78520.71,0.0,0.03493,2e-05,5.90997]
[1776890225149,44.3,78517.03,0.0,0.03485,2e-05,5.89837]
[1776890230660,44.3,78526.69,0.0,0.03507,2e-05,5.92991]
[1776890230677,44.3,78505.18,0.0,0.03459,2e-05,5.86075]
[1776890232199,44.3,78490.32,0.0,0.03425,2e-05,5.81336]
[1776890237121,44.31,78484.13,0.0,0.03412,2e-05,5.79467]
[1776890237232,44.31,78484.27,0.0,0.03413,2e-05,5.79588]
[1776890242775,44.32,78484.7,0.0,0.03416,2e-05,5.80035]
[1776890247148,44.32,78482.37,0.0,0.03414,2e-05,5.79675]
[1776890247795,44.32,78482.37,0.0,0.03414,2e-05,5.79675]
[1776890249073,44.33,78483.11,0.0,0.03417,2e-05,5.80066]
[1776890249317,44.33,78483.2,0.0,0.03417,2e-05,5.80171]
[1776890254657,44.34,78487.75,0.0,0.03429,2e-05,5.81826]
[1776890257376,44.34,78505.01,0.0,0.03469,2e-05,5.87501]
[1776890260404,44.35,78510.51,0.0,0.03483,2e-05,5.89399]
[1776890260447,44.35,78513.18,0.0,0.03489,2e-05,5.90322]
[1776890261157,44.35,78513.18,0.0,0.03489,2e-05,5.90322]
[1776890261401,44.35,78513.18,0.0,0.0349,2e-05,5.90383]
[1776890266436,44.36,78514.44,0.0,0.03495,2e-05,5.91151]
[1776890271476,44.36,78514.96,0.0,0.03498,2e-05,5.91612]
[1776890276511,44.37,78516.57,0.0,0.03504,2e-05,5.92422]
[1776890281545,44.38,78516.13,0.0,0.03505,2e-05,5.92564]
[1776890286585,44.38,78516.05,0.0,0.03507,2e-05,5.92823]
[1776890291618,44.39,78514.79,0.0,0.03506,2e-05,5.92698]
[1776890296655,44.4,78514.18,0.0,0.03507,2e-05,5.92783]
[1776890301689,44.4,78519.82,0.0,0.03522,2e-05,5.94881]
[1776890306725,44.41,78520.45,0.0,0.03525,2e-05,5.95345]
[1776890308109,44.41,78520.45,0.0,0.03525,2e-05,5.95395]
[1776890308188,44.41,78520.45,0.0,0.03525,2e-05,5.95395]
[1776890310751,44.41,78509.67,0.0,0.03502,2e-05,5.9207]
[1776890315786,44.42,78513.35,0.0,0.03511,2e-05,5.93275]
[1776890320822,44.42,78513.91,0.0,0.03514,2e-05,5.93727]
[1776890325856,44.43,78514.39,0.0,0.03517,2e-05,5.94152]
[1776890330892,44.44,78514.75,0.0,0.0352,2e-05,5.94538]
[1776890335928,44.44,78515.21,0.0,0.03523,2e-05,5.94951]
[1776890340963,44.45,78515.71,0.0,0.03526,2e-05,5.95374]
[1776890343983,44.45,78504.24,0.0,0.03501,2e-05,5.91833]
[1776890344162,44.45,78504.24,0.0,0.03501,2e-05,5.91833]
[1776890344991,44.45,78504.25,0.0,0.03501,2e-05,5.91894]
[1776890350032,44.46,78501.62,0.0,0.03498,2e-05,5.91339]
[1776890355367,44.47,78499.7,0.0,0.03495,2e-05,5.91016]
[1776890359094,44.47,78501.96,0.0,0.03502,2e-05,5.91919]
[1776890359194,44.47,78512.33,0.0,0.03526,2e-05,5.95324]
[1776890364050,44.47,78514.49,0.0,0.03532,2e-05,5.96177]
[1776890364387,44.47,78514.49,0.0,0.03532,2e-05,5.96177]
[1776890366879,44.48,78506.93,0.0,0.03516,2e-05,5.93882]
[1776890366944,44.48,78504.97,0.0,0.03512,2e-05,5.93358]
[1776890368867,44.48,78504.97,0.0,0.03512,2e-05,5.93358]
[1776890368875,44.48,78503.8,0.0,0.0351,2e-05,5.93091]
[1776890369854,44.48,78503.8,0.0,0.0351,2e-05,5.93091]
[1776890369894,44.48,78503.9,0.0,0.03511,2e-05,5.93179]
[1776890371193,44.48,78503.9,0.0,0.03511,2e-05,5.93179]
[1776890371231,44.49,78507.54,0.0,0.03518,2e-05,5.94151]
[1776890377216,44.49,78513.88,0.0,0.03535,2e-05,5.96505]
[1776890382943,44.5,78513.21,0.0,0.03534,2e-05,5.96487]
[1776890383041,44.5,78511.5,0.0,0.03531,2e-05,5.96034]
[1776890385733,44.5,78511.35,0.0,0.03531,2e-05,5.96036]
[1776890385833,44.5,78515.38,0.0,0.03541,2e-05,5.9744]
[1776890391314,44.51,78515.9,0.0,0.03544,2e-05,5.97847]
[1776890396349,44.51,78514.89,0.0,0.03544,2e-05,5.9776]
[1776890401384,44.52,78514.85,0.0,0.03545,2e-05,5.97983]
[1776890402559,44.52,78514.85,0.0,0.03545,2e-05,5.97983]
[1776890408433,44.52,78525.58,0.0,0.03572,2e-05,6.0177]
[1776890413469,44.53,78525.46,0.0,0.03573,2e-05,6.01931]
[1776890418503,44.53,78524.45,0.0,0.03572,2e-05,6.01802]
[1776890423538,44.54,78524.74,0.0,0.03574,2e-05,6.02091]
[1776890425559,44.54,78531.3,0.0,0.0359,2e-05,6.04269]
[1776890428844,44.54,78535.87,0.0,0.03601,2e-05,6.05864]
[1776890434617,44.55,78544.53,0.0,0.03621,2e-05,6.08652]
[1776890439654,44.55,78542.09,0.0,0.03617,2e-05,6.07993]
[1776890444693,44.55,78549.51,0.0,0.03635,2e-05,6.1059]
[1776890445897,44.55,78549.51,0.0,0.03635,2e-05,6.1059]
[1776890445980,44.55,78548.55,0.0,0.03633,2e-05,6.103]
[1776890451735,44.55,78546.75,0.0,0.03629,2e-05,6.09782]
[1776890453130,44.55,78546.75,0.0,0.03629,2e-05,6.09782]
[1776890453179,44.55,78544.22,0.0,0.03624,2e-05,6.08965]
[1776890456076,44.56,78530.66,0.0,0.03593,2e-05,6.0461]
[1776890461808,44.56,78518.25,0.0,0.03566,2e-05,6.00785]
[1776890465162,44.56,78508.3,0.0,0.03543,2e-05,5.97639]
[1776890466146,44.57,78502.38,0.0,0.03531,2e-05,5.95812]
[1776890468035,44.57,78502.67,0.0,0.03531,2e-05,5.95901]
[1776890470301,44.57,78506.33,0.0,0.0354,2e-05,5.9718]
[1776890470871,44.57,78507.13,0.0,0.03543,2e-05,5.97528]
[1776890475905,44.57,78511.97,0.0,0.03555,2e-05,5.99311]
[1776890480940,44.58,78510.79,0.0,0.03554,2e-05,5.99137]
[1776890485362,44.58,78511.32,0.0,0.03556,2e-05,5.99435]
[1776890485976,44.58,78510.85,0.0,0.03556,2e-05,5.99324]
[1776890491010,44.59,78512.02,0.0,0.03559,2e-05,5.99695]
[1776890496356,44.59,78513.98,0.0,0.03565,2e-05,6.00534]
[1776890502087,44.6,78513.34,0.0,0.03565,2e-05,6.00529]
[1776890504974,44.6,78514.32,0.0,0.03568,2e-05,6.0097]
[1776890505108,44.6,78515.65,0.0,0.03571,2e-05,6.01442]
[1776890510143,44.6,78517.89,0.0,0.03577,2e-05,6.0232]
[1776890514080,44.61,78517.28,0.0,0.03577,2e-05,6.02233]
[1776890514182,44.61,78517.12,0.0,0.03577,2e-05,6.02255]
[1776890519206,44.61,78517.09,0.0,0.03578,2e-05,6.02425]
[1776890524970,44.61,78516.42,0.0,0.03577,2e-05,6.02313]
[1776890525038,44.62,78512.4,0.0,0.03569,2e-05,6.01113]
[1776890530265,44.62,78511.36,0.0,0.03567,2e-05,6.00888]
[1776890530363,44.62,78509.23,0.0,0.03563,2e-05,6.00274]
[1776890536647,44.63,78511.05,0.0,0.03569,2e-05,6.01097]
[1776890542371,44.63,78519.81,0.0,0.03591,2e-05,6.04171]
[1776890544530,44.63,78519.16,0.0,0.03589,2e-05,6.03941]
[1776890550425,44.63,78521.91,0.0,0.03594,2e-05,6.04726]
[1776890552166,44.63,78521.91,0.0,0.03594,2e-05,6.04726]
[1776890562510,44.62,78519.08,0.0,0.03585,2e-05,6.03314]
[1776890569559,44.62,78519.22,0.0,0.03584,2e-05,6.0323]
[1776890574593,44.62,78517.74,0.0,0.0358,2e-05,6.02656]
[1776890579629,44.62,78518.53,0.0,0.03582,2e-05,6.02875]
[1776890584666,44.62,78508.39,0.0,0.03558,2e-05,5.99542]
[1776890589703,44.62,78510.45,0.0,0.03562,2e-05,6.00147]
[1776890594737,44.61,78519.06,0.0,0.03582,2e-05,6.02863]
[1776890599772,44.61,78516.26,0.0,0.03575,2e-05,6.01868]
[1776890604806,44.61,78513.54,0.0,0.03568,2e-05,6.00962]
[1776890610848,44.62,78514.65,0.0,0.03572,2e-05,6.01535]
[1776890615884,44.62,78523.86,0.0,0.03592,2e-05,6.04265]
[1776890620919,44.62,78523.35,0.0,0.03591,2e-05,6.0411]
[1776890625954,44.62,78522.48,0.0,0.03589,2e-05,6.03889]
[1776890630989,44.62,78521.54,0.0,0.03589,2e-05,6.03781]
[1776890638039,44.63,78521.16,0.0,0.03589,2e-05,6.03885]
[1776890638924,44.63,78521.16,0.0,0.03589,2e-05,6.03885]
[1776890640707,44.63,78521.1,0.0,0.03589,2e-05,6.03897]
[1776890646093,44.63,78520.44,0.0,0.03589,2e-05,6.03873]
[1776890649116,44.63,78510.14,0.0,0.03566,2e-05,6.00554]
[1776890652752,44.63,78505.89,0.0,0.03556,2e-05,5.99183]
[1776890658178,44.63,78506.53,0.0,0.03557,2e-05,5.9931]
[1776890663214,44.63,78507.48,0.0,0.03559,2e-05,5.99543]
[1776890664883,44.63,78502.23,0.0,0.03546,2e-05,5.9783]
[1776890665227,44.63,78499.82,0.0,0.03541,2e-05,5.97039]
[1776890666430,44.63,78498.5,0.0,0.03538,2e-05,5.96612]
[1776890667241,44.63,78498.45,0.0,0.03538,2e-05,5.96576]
[1776890672277,44.63,78496.68,0.0,0.03532,2e-05,5.95706]
[1776890677311,44.63,78494.96,0.0,0.03528,2e-05,5.95104]
[1776890682345,44.63,78493.04,0.0,0.03523,2e-05,5.9446]
[1776890687381,44.63,78493.41,0.0,0.03524,2e-05,5.94552]
[1776890690187,44.62,78498.48,0.0,0.03535,2e-05,5.96177]
[1776890690288,44.62,78500.9,0.0,0.03541,2e-05,5.96951]
[1776890695436,44.62,78492.02,0.0,0.0352,2e-05,5.94053]
[1776890700471,44.62,78493.88,0.0,0.03524,2e-05,5.94641]
[1776890703495,44.62,78479.71,0.0,0.03492,2e-05,5.90083]
[1776890708527,44.62,78482.49,0.0,0.03496,2e-05,5.90661]
[1776890713563,44.61,78482.86,0.0,0.03495,2e-05,5.90522]
[1776890719605,44.6,78481.29,0.0,0.03489,2e-05,5.89641]
[1776890724640,44.59,78482.77,0.0,0.0349,2e-05,5.89743]
[1776890729675,44.59,78481.75,0.0,0.03486,2e-05,5.89253]
[1776890734714,44.58,78483.23,0.0,0.03486,2e-05,5.89172]
[1776890736186,44.58,78483.23,0.0,0.03486,2e-05,5.89172]
[1776890736259,44.58,78484.63,0.0,0.03489,2e-05,5.89562]
[1776890740757,44.58,78497.56,0.0,0.03516,2e-05,5.93488]
[1776890743079,44.58,78492.76,0.0,0.03505,2e-05,5.91948]
[1776890743120,44.58,78492.54,0.0,0.03505,2e-05,5.91893]
[1776890748129,44.58,78485.26,0.0,0.03489,2e-05,5.89602]
[1776890753852,44.58,78482.64,0.0,0.03483,2e-05,5.88808]
[1776890759889,44.58,78480.47,0.0,0.03479,2e-05,5.8819]
[1776890766366,44.58,78485.24,0.0,0.0349,2e-05,5.89772]
[1776890766445,44.58,78486.42,0.0,0.03493,2e-05,5.90194]
[1776890766710,44.58,78486.42,0.0,0.03493,2e-05,5.90194]
[1776890766940,44.58,78486.42,0.0,0.03493,2e-05,5.90194]
[1776890768269,44.58,78496.67,0.0,0.03516,2e-05,5.93503]
[1776890768515,44.58,78496.67,0.0,0.03516,2e-05,5.93503]
[1776890768953,44.58,78496.67,0.0,0.03516,2e-05,5.93503]
[1776890770055,44.58,78496.67,0.0,0.03516,2e-05,5.93503]
[1776890770088,44.58,78496.87,0.0,0.03517,2e-05,5.93579]
[1776890775253,44.58,78491.13,0.0,0.03504,2e-05,5.91769]
[1776890775351,44.59,78494.53,0.0,0.03512,2e-05,5.92873]
[1776890781037,44.59,78501.53,0.0,0.03528,2e-05,5.95163]
[1776890786071,44.59,78502.64,0.0,0.03531,2e-05,5.95546]
[1776890793120,44.59,78503.05,0.0,0.03531,2e-05,5.95456]
[1776890798479,44.59,78503.61,0.0,0.03532,2e-05,5.9567]
[1776890804201,44.59,78505.26,0.0,0.03537,2e-05,5.96334]
[1776890809236,44.6,78493.03,0.0,0.03511,2e-05,5.9263]
[1776890810657,44.6,78483.7,0.0,0.0349,2e-05,5.89645]
[1776890811250,44.6,78476.92,0.0,0.03474,2e-05,5.8742]
[1776890816285,44.6,78474.21,0.0,0.03469,2e-05,5.86644]
[1776890821320,44.6,78468.81,0.0,0.03457,2e-05,5.85011]
[1776890826362,44.6,78468.0,0.0,0.03456,2e-05,5.84826]
[1776890831397,44.6,78473.17,0.0,0.03468,2e-05,5.86578]
[1776890836433,44.6,78471.89,0.0,0.03464,2e-05,5.86024]
[1776890841466,44.59,78471.34,0.0,0.03461,2e-05,5.85584]
[1776890842951,44.59,78470.98,0.0,0.0346,2e-05,5.85417]
[1776890843481,44.59,78470.75,0.0,0.03459,2e-05,5.8524]
[1776890844414,44.59,78470.75,0.0,0.03459,2e-05,5.8524]
[1776890844488,44.59,78473.89,0.0,0.03465,2e-05,5.8619]
[1776890847508,44.59,78485.65,0.0,0.03492,2e-05,5.89991]
[1776890854559,44.59,78485.27,0.0,0.0349,2e-05,5.89673]
[1776890859593,44.59,78483.23,0.0,0.03486,2e-05,5.89054]
[1776890864628,44.59,78482.08,0.0,0.03484,2e-05,5.88726]
[1776890869662,44.59,78481.17,0.0,0.03482,2e-05,5.88474]
[1776890871514,44.59,78481.17,0.0,0.03482,2e-05,5.88474]
[1776890871615,44.59,78480.8,0.0,0.03481,2e-05,5.88371]
[1776890877458,44.6,78479.62,0.0,0.03479,2e-05,5.88023]
[1776890882754,44.6,78478.67,0.0,0.03477,2e-05,5.87778]
[1776890887789,44.6,78478.5,0.0,0.03477,2e-05,5.87751]
[1776890891046,44.6,78478.69,0.0,0.03477,2e-05,5.87826]
[1776890891569,44.6,78478.69,0.0,0.03477,2e-05,5.87826]
[1776890891144,44.6,78483.11,0.0,0.03487,2e-05,5.89253]
[1776890891670,44.6,78483.11,0.0,0.03487,2e-05,5.89253]
[1776890896852,44.6,78482.34,0.0,0.03486,2e-05,5.89027]
[1776890899161,44.6,78482.53,0.0,0.03486,2e-05,5.89093]
[1776890899205,44.6,78484.08,0.0,0.0349,2e-05,5.89598]
[1776890901373,44.6,78484.08,0.0,0.0349,2e-05,5.89598]
[1776890901459,44.6,78483.81,0.0,0.03489,2e-05,5.8952]
[1776890907568,44.6,78483.74,0.0,0.03489,2e-05,5.89501]
[1776890912967,44.6,78493.22,0.0,0.03509,2e-05,5.92324]
[1776890918001,44.6,78494.9,0.0,0.03513,2e-05,5.92865]
[1776890923036,44.6,78496.17,0.0,0.03516,2e-05,5.93274]
[1776890928074,44.6,78498.6,0.0,0.03522,2e-05,5.94058]
[1776890929415,44.6,78486.85,0.0,0.03495,2e-05,5.90276]
[1776890930581,44.6,78486.85,0.0,0.03495,2e-05,5.90276]
[1776890931092,44.6,78486.5,0.0,0.03494,2e-05,5.90168]
[1776890936128,44.6,78484.52,0.0,0.0349,2e-05,5.89568]
[1776890941163,44.6,78482.66,0.0,0.03486,2e-05,5.89012]
[1776890946200,44.6,78483.34,0.0,0.03488,2e-05,5.89288]
[1776890951232,44.6,78483.44,0.0,0.03489,2e-05,5.89366]
[1776890956268,44.61,78471.65,0.0,0.03462,2e-05,5.85647]
[1776890961303,44.61,78472.63,0.0,0.03465,2e-05,5.8604]
[1776890966338,44.61,78473.14,0.0,0.03467,2e-05,5.86278]
[1776890971372,44.61,78477.96,0.0,0.03477,2e-05,5.87636]
[1776890976408,44.61,78479.96,0.0,0.03482,2e-05,5.88334]
[1776890981443,44.61,78476.57,0.0,0.03473,2e-05,5.87099]
[1776890986482,44.6,78477.08,0.0,0.03472,2e-05,5.86979]
[1776890993528,44.6,78481.59,0.0,0.03481,2e-05,5.88294]
[1776890998564,44.59,78483.15,0.0,0.03483,2e-05,5.88502]
[1776891003192,44.59,78487.19,0.0,0.03492,2e-05,5.89777]
[1776891003599,44.59,78491.75,0.0,0.03502,2e-05,5.91252]
[1776891008635,44.59,78487.01,0.0,0.03491,2e-05,5.89731]
[1776891009109,44.59,78487.01,0.0,0.03491,2e-05,5.89731]
[1776891009644,44.59,78492.73,0.0,0.03504,2e-05,5.91499]
[1776891010648,44.59,78480.42,0.0,0.03476,2e-05,5.87548]
[1776891016691,44.58,78470.21,0.0,0.03451,2e-05,5.83971]
[1776891021724,44.58,78471.27,0.0,0.03451,2e-05,5.84052]
[1776891026761,44.57,78466.4,0.0,0.03439,2e-05,5.82241]
[1776891031796,44.57,78466.88,0.0,0.03436,2e-05,5.81886]
[1776891036830,44.56,78468.55,0.0,0.03438,2e-05,5.82161]
[1776891041865,44.55,78467.12,0.0,0.03433,2e-05,5.81449]
[1776891046899,44.55,78465.03,0.0,0.03427,2e-05,5.80532]
[1776891051936,44.54,78464.99,0.0,0.03425,2e-05,5.80267]
[1776891056969,44.54,78460.91,0.0,0.03414,2e-05,5.78723]
[1776891062005,44.53,78462.54,0.0,0.03416,2e-05,5.78992]
[1776891067044,44.53,78457.84,0.0,0.03404,2e-05,5.77252]
[1776891072078,44.52,78455.31,0.0,0.03396,2e-05,5.76216]
[1776891077113,44.52,78455.22,0.0,0.03396,2e-05,5.76229]
[1776891082148,44.52,78458.47,0.0,0.03403,2e-05,5.77222]
[1776891087182,44.52,78452.59,0.0,0.03391,2e-05,5.75461]
[1776891092218,44.52,78456.11,0.0,0.03396,2e-05,5.76154]
[1776891097253,44.51,78457.02,0.0,0.03397,2e-05,5.762]
[1776891102292,44.51,78457.16,0.0,0.03395,2e-05,5.76001]
[1776891109343,44.5,78457.32,0.0,0.03393,2e-05,5.75662]
[1776891114373,44.49,78456.07,0.0,0.03388,2e-05,5.75029]
[1776891119410,44.49,78452.78,0.0,0.03379,2e-05,5.73757]
[1776891124446,44.48,78453.06,0.0,0.03378,2e-05,5.73574]
[1776891126460,44.48,78442.28,0.0,0.03354,2e-05,5.70137]
[1776891131495,44.48,78441.85,0.0,0.03352,2e-05,5.69803]
[1776891136529,44.47,78440.44,0.0,0.03347,2e-05,5.69169]
[1776891141565,44.47,78427.03,0.0,0.03317,2e-05,5.64787]
[1776891146600,44.47,78419.58,0.0,0.03299,2e-05,5.62326]
[1776891151635,44.46,78420.96,0.0,0.033,2e-05,5.62385]
[1776891156670,44.46,78414.11,0.0,0.03285,2e-05,5.60151]
[1776891161706,44.46,78415.95,0.0,0.03288,2e-05,5.60627]
[1776891166740,44.46,78422.56,0.0,0.03301,2e-05,5.62581]
[1776891171782,44.46,78441.43,0.0,0.03343,2e-05,5.68483]
[1776891176820,44.46,78443.51,0.0,0.03348,2e-05,5.69292]
[1776891181856,44.46,78439.6,0.0,0.03339,2e-05,5.67981]
[1776891186889,44.45,78435.17,0.0,0.03328,2e-05,5.66444]
[1776891191925,44.45,78434.09,0.0,0.03325,2e-05,5.65973]
[1776891196959,44.45,78423.1,0.0,0.033,2e-05,5.62408]
[1776891203001,44.45,78424.02,0.0,0.03301,2e-05,5.62565]
[1776891209044,44.44,78427.35,0.0,0.03308,2e-05,5.63467]
[1776891214080,44.44,78427.74,0.0,0.03306,2e-05,5.63204]
[1776891219117,44.44,78427.73,0.0,0.03305,2e-05,5.63081]
[1776891224150,44.43,78419.73,0.0,0.03287,2e-05,5.60478]
[1776891229186,44.43,78417.38,0.0,0.03281,2e-05,5.59662]
[1776891234221,44.43,78419.47,0.0,0.03285,2e-05,5.60232]
[1776891239256,44.43,78421.13,0.0,0.03288,2e-05,5.60665]
[1776891244290,44.43,78421.31,0.0,0.03288,2e-05,5.60638]
[1776891249326,44.42,78420.09,0.0,0.03285,2e-05,5.60174]
[1776891255368,44.42,78417.77,0.0,0.03279,2e-05,5.59358]
[1776891260403,44.42,78418.77,0.0,0.03281,2e-05,5.59592]
[1776891265441,44.42,78418.26,0.0,0.03279,2e-05,5.59359]
[1776891270473,44.42,78416.14,0.0,0.03274,2e-05,5.5863]
[1776891275507,44.42,78417.6,0.0,0.03275,2e-05,5.58769]
[1776891281913,44.41,78420.03,0.0,0.0328,2e-05,5.59434]
[1776891286589,44.41,78417.0,0.0,0.03273,2e-05,5.58425]
[1776891287600,44.41,78417.55,0.0,0.03274,2e-05,5.58596]
[1776891292628,44.41,78417.99,0.0,0.03275,2e-05,5.58654]
[1776891297663,44.41,78415.45,0.0,0.03269,2e-05,5.57802]
[1776891302698,44.41,78416.2,0.0,0.0327,2e-05,5.57975]
[1776891307733,44.41,78416.9,0.0,0.03271,2e-05,5.58134]
[1776891312768,44.4,78418.2,0.0,0.03273,2e-05,5.5848]
[1776891317803,44.4,78419.63,0.0,0.03276,2e-05,5.58862]
[1776891323845,44.4,78419.86,0.0,0.03276,2e-05,5.5886]
[1776891328882,44.4,78419.41,0.0,0.03275,2e-05,5.5866]
[1776891333916,44.4,78412.34,0.0,0.03258,2e-05,5.56171]
[1776891339957,44.4,78412.21,0.0,0.03257,2e-05,5.56081]
[1776891344991,44.4,78413.93,0.0,0.0326,2e-05,5.56566]
[1776891350027,44.4,78413.16,0.0,0.03258,2e-05,5.5628]
[1776891355064,44.4,78410.66,0.0,0.03253,2e-05,5.55461]
[1776891360098,44.39,78412.3,0.0,0.03256,2e-05,5.55928]
[1776891365133,44.39,78412.08,0.0,0.03255,2e-05,5.55812]
[1776891370168,44.39,78408.78,0.0,0.03248,2e-05,5.54747]
[1776891375204,44.39,78408.42,0.0,0.03247,2e-05,5.54598]
[1776891380238,44.39,78410.54,0.0,0.03251,2e-05,5.55213]
[1776891385272,44.39,78410.53,0.0,0.03251,2e-05,5.55165]
[1776891392702,44.39,78409.93,0.0,0.03247,2e-05,5.5466]
[1776891398365,44.39,78409.58,0.0,0.03246,2e-05,5.54511]
[1776891403401,44.39,78399.69,0.0,0.03225,2e-05,5.51425]
[1776891408438,44.39,78396.77,0.0,0.03219,2e-05,5.50511]
[1776891410453,44.39,78408.49,0.0,0.03244,2e-05,5.54116]
[1776891415486,44.38,78407.94,0.0,0.03242,2e-05,5.53908]
[1776891420522,44.38,78400.06,0.0,0.03225,2e-05,5.51448]
[1776891425556,44.38,78403.67,0.0,0.03233,2e-05,5.52542]
[1776891430591,44.38,78404.52,0.0,0.03234,2e-05,5.52785]
[1776891435628,44.38,78412.31,0.0,0.03251,2e-05,5.55176]
[1776891438647,44.38,78423.5,0.0,0.03275,2e-05,5.58628]
[1776891443687,44.38,78421.47,0.0,0.0327,2e-05,5.5793]
[1776891449723,44.38,78420.27,0.0,0.03267,2e-05,5.57492]
[1776891455766,44.38,78419.2,0.0,0.03263,2e-05,5.56845]
[1776891457780,44.38,78429.34,0.0,0.03285,2e-05,5.59974]
[1776891463197,44.38,78434.2,0.0,0.03294,2e-05,5.61406]
[1776891469276,44.37,78439.74,0.0,0.03306,2e-05,5.63048]
[1776891474900,44.37,78441.48,0.0,0.03309,2e-05,5.63442]
[1776891479949,44.37,78446.17,0.0,0.03318,2e-05,5.64797]
[1776891482970,44.37,78457.02,0.0,0.03342,2e-05,5.68267]
[1776891488007,44.37,78453.36,0.0,0.03335,2e-05,5.67259]
[1776891493040,44.37,78456.5,0.0,0.03341,2e-05,5.68116]
[1776891498075,44.37,78457.44,0.0,0.03342,2e-05,5.68283]
[1776891503480,44.36,78459.67,0.0,0.03346,2e-05,5.68859]
[1776891509153,44.36,78460.18,0.0,0.03346,2e-05,5.6887]
[1776891514190,44.36,78458.35,0.0,0.0334,2e-05,5.67924]
[1776891519247,44.36,78458.68,0.0,0.0334,2e-05,5.6794]
[1776891524258,44.35,78446.78,0.0,0.03313,2e-05,5.64073]
[1776891529302,44.35,78440.14,0.0,0.03298,2e-05,5.61931]
[1776891534346,44.35,78434.34,0.0,0.03285,2e-05,5.60061]
[1776891537363,44.35,78418.87,0.0,0.03252,2e-05,5.5523]
[1776891540383,44.35,78408.22,0.0,0.03229,2e-05,5.51945]
[1776891545416,44.35,78402.75,0.0,0.03218,2e-05,5.50286]
[1776891550451,44.35,78408.99,0.0,0.03231,2e-05,5.52233]
[1776891555486,44.35,78412.29,0.0,0.03238,2e-05,5.53258]
[1776891560522,44.35,78411.28,0.0,0.03236,2e-05,5.52949]
[1776891565557,44.35,78411.07,0.0,0.03236,2e-05,5.52887]
[1776891570593,44.35,78406.77,0.0,0.03226,2e-05,5.51567]
[1776891577642,44.35,78408.44,0.0,0.03229,2e-05,5.51843]
[1776891582680,44.35,78408.55,0.0,0.03229,2e-05,5.51882]
[1776891587714,44.35,78411.15,0.0,0.03234,2e-05,5.52686]
[1776891594112,44.35,78410.88,0.0,0.03234,2e-05,5.526]
[1776891599808,44.35,78410.83,0.0,0.03234,2e-05,5.52582]
[1776891604847,44.35,78402.82,0.0,0.03217,2e-05,5.50118]
[1776891606862,44.35,78413.5,0.0,0.0324,2e-05,5.53417]
[1776891611896,44.35,78427.41,0.0,0.03269,2e-05,5.57718]
[1776891620958,44.35,78426.29,0.0,0.03266,2e-05,5.57288]
[1776891625995,44.35,78439.89,0.0,0.03296,2e-05,5.61477]
[1776891629015,44.35,78451.2,0.0,0.0332,2e-05,5.6497]
[1776891634393,44.34,78455.63,0.0,0.03327,2e-05,5.66006]
[1776891640092,44.34,78459.99,0.0,0.03336,2e-05,5.67246]
[1776891645127,44.34,78462.85,0.0,0.03341,2e-05,5.68031]
[1776891650160,44.34,78453.69,0.0,0.03321,2e-05,5.65052]
[1776891656207,44.33,78458.18,0.0,0.0333,2e-05,5.66346]
[1776891661248,44.33,78460.23,0.0,0.03333,2e-05,5.66888]
[1776891666279,44.33,78458.22,0.0,0.03328,2e-05,5.6616]
[1776891671313,44.33,78453.14,0.0,0.03317,2e-05,5.64474]
[1776891676349,44.33,78441.78,0.0,0.03291,2e-05,5.60858]
[1776891683399,44.32,78435.92,0.0,0.03278,2e-05,5.58946]
[1776891688433,44.32,78431.7,0.0,0.03269,2e-05,5.57582]
[1776891694478,44.32,78428.18,0.0,0.03259,2e-05,5.56195]
[1776891700518,44.32,78429.85,0.0,0.03263,2e-05,5.56681]
[1776891704886,44.32,78439.99,0.0,0.03284,2e-05,5.5981]
[1776891710588,44.32,78449.17,0.0,0.03304,2e-05,5.62605]
[1776891715623,44.32,78456.92,0.0,0.0332,2e-05,5.64939]
[1776891720661,44.32,78468.08,0.0,0.03345,2e-05,5.68547]
[1776891728720,44.33,78468.12,0.0,0.03348,2e-05,5.68913]
[1776891733756,44.33,78472.92,0.0,0.0336,2e-05,5.70645]
[1776891738792,44.33,78476.29,0.0,0.03368,2e-05,5.71787]
[1776891745167,44.34,78478.22,0.0,0.03374,2e-05,5.7268]
[1776891751885,44.35,78476.95,0.0,0.03372,2e-05,5.72259]
[1776891755236,44.35,78497.43,0.0,0.03418,2e-05,5.78908]
[1776891760950,44.35,78498.84,0.0,0.03423,2e-05,5.795]
[1776891765984,44.36,78498.22,0.0,0.03422,2e-05,5.79441]
[1776891770012,44.36,78514.18,0.0,0.03459,2e-05,5.84654]
[1776891775498,44.36,78516.06,0.0,0.03464,2e-05,5.85357]
[1776891781089,44.36,78518.22,0.0,0.0347,2e-05,5.86173]
[1776891786123,44.36,78519.23,0.0,0.03472,2e-05,5.86577]
[1776891791159,44.37,78516.54,0.0,0.03467,2e-05,5.85792]
[1776891796194,44.37,78514.6,0.0,0.03463,2e-05,5.85255]
[1776891804383,44.37,78515.87,0.0,0.03467,2e-05,5.85734]
[1776891810289,44.37,78518.21,0.0,0.03473,2e-05,5.86663]
[1776891815657,44.38,78518.84,0.0,0.03474,2e-05,5.86698]
[1776891821369,44.38,78518.84,0.0,0.03475,2e-05,5.86806]
[1776891826404,44.38,78521.71,0.0,0.03482,2e-05,5.87814]
[1776891833453,44.38,78522.03,0.0,0.03483,2e-05,5.8803]
[1776891838488,44.38,78511.82,0.0,0.03461,2e-05,5.84837]
[1776891845868,44.39,78511.1,0.0,0.0346,2e-05,5.84755]
[1776891852598,44.39,78507.43,0.0,0.03451,2e-05,5.83519]
[1776891859647,44.38,78504.09,0.0,0.03442,2e-05,5.8213]
[1776891864681,44.37,78512.63,0.0,0.03459,2e-05,5.84632]
[1776891869914,44.37,78514.25,0.0,0.03463,2e-05,5.85141]
[1776891876077,44.38,78520.77,0.0,0.03477,2e-05,5.87118]
[1776891883814,44.38,78521.2,0.0,0.03479,2e-05,5.87382]
[1776891887847,44.38,78533.86,0.0,0.03508,2e-05,5.91528]
[1776891893886,44.38,78535.49,0.0,0.03512,2e-05,5.92099]
[1776891900454,44.38,78537.02,0.0,0.03516,2e-05,5.9262]
[1776891903403,44.38,78528.21,0.0,0.03496,2e-05,5.89796]
[1776891903437,44.38,78525.27,0.0,0.03489,2e-05,5.88838]
[1776891915034,44.37,78528.55,0.0,0.03493,2e-05,5.8931]
[1776891920074,44.36,78524.25,0.0,0.03481,2e-05,5.87634]
[1776891926431,44.35,78525.73,0.0,0.03481,2e-05,5.87716]
[1776891934170,44.35,78525.73,0.0,0.03477,2e-05,5.8706]
[1776891940212,44.34,78522.93,0.0,0.03468,2e-05,5.85772]
[1776891945247,44.33,78523.69,0.0,0.03467,2e-05,5.85746]
[1776891952296,44.32,78527.05,0.0,0.03472,2e-05,5.86448]
[1776891957331,44.32,78526.91,0.0,0.0347,2e-05,5.86134]
[1776891962366,44.31,78528.25,0.0,0.03471,2e-05,5.86303]
[1776891971428,44.3,78529.61,0.0,0.03471,2e-05,5.86269]
[1776891976464,44.29,78530.15,0.0,0.0347,2e-05,5.86182]
[1776891982507,44.29,78531.65,0.0,0.03472,2e-05,5.86416]
[1776891987542,44.29,78533.17,0.0,0.03475,2e-05,5.86848]
[1776891990302,44.29,78538.98,0.0,0.03488,2e-05,5.88754]
[1776891990563,44.29,78537.9,0.0,0.03486,2e-05,5.88418]
[1776891994627,44.29,78537.37,0.0,0.03483,2e-05,5.87889]
[1776891994697,44.29,78537.37,0.0,0.03483,2e-05,5.87889]
[1776891994697,44.28,78549.17,0.0,0.03509,2e-05,5.91595]
[1776891995598,44.28,78548.94,0.0,0.03508,2e-05,5.9152]
[1776891996238,44.28,78548.94,0.0,0.03508,2e-05,5.9152]
[1776891996604,44.28,78557.14,0.0,0.03527,2e-05,5.9412]
[1776891997437,44.28,78557.14,0.0,0.03527,2e-05,5.9412]
[1776891997612,44.28,78557.92,0.0,0.03528,2e-05,5.94308]
[1776892003393,44.28,78558.77,0.0,0.03529,2e-05,5.94529]
[1776892008731,44.28,78558.31,0.0,0.03528,2e-05,5.94391]
[1776892014731,44.28,78551.47,0.0,0.03513,2e-05,5.92192]
[1776892019766,44.28,78546.89,0.0,0.03503,2e-05,5.90734]
[1776892021179,44.28,78544.5,0.0,0.03497,2e-05,5.89967]
[1776892021780,44.28,78544.09,0.0,0.03496,2e-05,5.89842]
[1776892026815,44.28,78543.98,0.0,0.03496,2e-05,5.8985]
[1776892031944,44.28,78541.51,0.0,0.03491,2e-05,5.89086]
[1776892034876,44.28,78530.55,0.0,0.03466,2e-05,5.85599]
[1776892037736,44.28,78530.55,0.0,0.03467,2e-05,5.85614]
[1776892037820,44.28,78528.34,0.0,0.03462,2e-05,5.84917]
[1776892042462,44.29,78523.89,0.0,0.03452,2e-05,5.83537]
[1776892042552,44.29,78527.37,0.0,0.0346,2e-05,5.84691]
[1776892047966,44.29,78535.53,0.0,0.03479,2e-05,5.87384]
[1776892053002,44.29,78534.38,0.0,0.03475,2e-05,5.86816]
[1776892058037,44.29,78527.15,0.0,0.0346,2e-05,5.84561]
[1776892063073,44.29,78521.0,0.0,0.03446,2e-05,5.82672]
[1776892068106,44.29,78521.44,0.0,0.03448,2e-05,5.82912]
[1776892074149,44.3,78521.57,0.0,0.03449,2e-05,5.83077]
[1776892080439,44.3,78524.42,0.0,0.03456,2e-05,5.84078]
[1776892086233,44.3,78528.86,0.0,0.03468,2e-05,5.85674]
[1776892092275,44.31,78529.7,0.0,0.0347,2e-05,5.86069]
[1776892097726,44.31,78532.04,0.0,0.03477,2e-05,5.86947]
[1776892105366,44.31,78533.2,0.0,0.0348,2e-05,5.87465]
[1776892110402,44.31,78537.17,0.0,0.0349,2e-05,5.8886]
[1776892115436,44.32,78535.7,0.0,0.03486,2e-05,5.88195]
[1776892117442,44.32,78536.89,0.0,0.03489,2e-05,5.88613]
[1776892123840,44.32,78535.91,0.0,0.03487,2e-05,5.88374]
[1776892132561,44.32,78533.94,0.0,0.03484,2e-05,5.87902]
[1776892136921,44.32,78533.53,0.0,0.03483,2e-05,5.87815]
[1776892140992,44.32,78531.69,0.0,0.03479,2e-05,5.87267]
[1776892142060,44.33,78532.7,0.0,0.03482,2e-05,5.87639]
[1776892142631,44.33,78532.54,0.0,0.03482,2e-05,5.87603]
[1776892146089,44.33,78532.74,0.0,0.03482,2e-05,5.87715]
[1776892146659,44.33,78532.48,0.0,0.03482,2e-05,5.87646]
[1776892151694,44.33,78532.48,0.0,0.03483,2e-05,5.87723]
[1776892156731,44.33,78531.84,0.0,0.03482,2e-05,5.87591]
[1776892163780,44.33,78531.52,0.0,0.03482,2e-05,5.87587]
[1776892168816,44.33,78530.42,0.0,0.0348,2e-05,5.87304]
[1776892173850,44.34,78530.18,0.0,0.03478,2e-05,5.8704]
[1776892182339,44.34,78530.68,0.0,0.0348,2e-05,5.87257]
[1776892183712,44.34,78530.67,0.0,0.0348,2e-05,5.87322]
[1776892188955,44.34,78530.31,0.0,0.0348,2e-05,5.87286]
[1776892191381,44.34,78530.04,0.0,0.0348,2e-05,5.87226]
[1776892191977,44.34,78534.91,0.0,0.03491,2e-05,5.88809]
[1776892192984,44.34,78548.37,0.0,0.03522,2e-05,5.93175]
[1776892198434,44.34,78550.44,0.0,0.03526,2e-05,5.93858]
[1776892200738,44.34,78550.44,0.0,0.03526,2e-05,5.9386]
[1776892200830,44.34,78549.29,0.0,0.03524,2e-05,5.93491]
[1776892204011,44.34,78545.77,0.0,0.03516,2e-05,5.92351]
[1776892204114,44.34,78539.05,0.0,0.035,2e-05,5.90184]
[1776892210821,44.34,78538.77,0.0,0.035,2e-05,5.90121]
[1776892210827,44.34,78538.77,0.0,0.035,2e-05,5.90132]
[1776892213244,44.34,78538.77,0.0,0.035,2e-05,5.90132]
[1776892213266,44.34,78537.51,0.0,0.03497,2e-05,5.89735]
[1776892218576,44.34,78539.36,0.0,0.03502,2e-05,5.90363]
[1776892220097,44.34,78539.36,0.0,0.03502,2e-05,5.90363]
[1776892220121,44.34,78541.24,0.0,0.03506,2e-05,5.90974]
[1776892221634,44.34,78541.24,0.0,0.03506,2e-05,5.90974]
[1776892223227,44.34,78541.1,0.0,0.03506,2e-05,5.90934]
[1776892223608,44.34,78541.1,0.0,0.03506,2e-05,5.90938]
[1776892228646,44.34,78540.46,0.0,0.03504,2e-05,5.90743]
[1776892234286,44.34,78539.87,0.0,0.03502,2e-05,5.90307]
[1776892235292,44.35,78539.59,0.0,0.03501,2e-05,5.90219]
[1776892239581,44.35,78539.15,0.0,0.035,2e-05,5.90092]
[1776892248786,44.35,78539.25,0.0,0.03501,2e-05,5.90153]
[1776892255433,44.35,78539.58,0.0,0.03502,2e-05,5.90283]
[1776892260469,44.35,78539.69,0.0,0.03502,2e-05,5.9034]
[1776892268928,44.35,78539.81,0.0,0.03502,2e-05,5.9042]
[1776892275575,44.35,78540.04,0.0,0.03503,2e-05,5.90527]
[1776892280609,44.35,78540.87,0.0,0.03505,2e-05,5.9082]
[1776892285775,44.35,78540.43,0.0,0.03504,2e-05,5.90687]
[1776892291687,44.35,78540.85,0.0,0.03504,2e-05,5.90609]
[1776892296721,44.35,78532.73,0.0,0.03486,2e-05,5.88027]
[1776892305784,44.35,78531.78,0.0,0.03484,2e-05,5.87797]
[1776892315854,44.35,78531.73,0.0,0.03485,2e-05,5.87856]
[1776892317485,44.35,78530.79,0.0,0.03483,2e-05,5.8756]
[1776892317868,44.36,78533.75,0.0,0.0349,2e-05,5.88526]
[1776892318875,44.36,78544.35,0.0,0.03514,2e-05,5.91952]
[1776892320060,44.36,78544.35,0.0,0.03514,2e-05,5.91952]
[1776892320067,44.36,78554.31,0.0,0.03537,2e-05,5.95184]
[1776892326931,44.35,78556.21,0.0,0.03541,2e-05,5.95768]
[1776892332973,44.35,78565.29,0.0,0.03561,2e-05,5.98688]
[1776892338008,44.35,78567.64,0.0,0.03567,2e-05,5.99418]
[1776892343043,44.35,78567.44,0.0,0.03566,2e-05,5.99311]
[1776892348077,44.35,78558.43,0.0,0.03545,2e-05,5.96353]
[1776892353113,44.35,78559.48,0.0,0.03546,2e-05,5.96429]
[1776892358150,44.35,78559.52,0.0,0.03546,2e-05,5.96438]
[1776892363604,44.35,78558.23,0.0,0.03543,2e-05,5.96016]
[1776892369631,44.35,78557.31,0.0,0.03541,2e-05,5.95715]
[1776892375270,44.35,78557.28,0.0,0.03541,2e-05,5.95705]
[1776892380305,44.35,78558.75,0.0,0.03544,2e-05,5.96183]
[1776892385443,44.35,78555.23,0.0,0.03536,2e-05,5.95034]
[1776892391382,44.35,78545.05,0.0,0.03513,2e-05,5.91759]
[1776892396416,44.35,78542.26,0.0,0.03507,2e-05,5.90889]
[1776892401451,44.35,78538.97,0.0,0.03499,2e-05,5.89866]
[1776892406493,44.35,78539.7,0.0,0.03501,2e-05,5.90155]
[1776892412537,44.36,78538.52,0.0,0.03498,2e-05,5.89567]
[1776892418585,44.36,78538.19,0.0,0.03497,2e-05,5.89517]
[1776892423614,44.36,78544.92,0.0,0.03513,2e-05,5.91735]
[1776892428015,44.36,78540.63,0.0,0.03503,2e-05,5.90364]
[1776892428115,44.36,78534.88,0.0,0.0349,2e-05,5.88523]
[1776892430279,44.36,78534.61,0.0,0.0349,2e-05,5.88457]
[1776892430663,44.36,78534.61,0.0,0.0349,2e-05,5.88457]
[1776892433451,44.36,78532.77,0.0,0.03486,2e-05,5.87886]
[1776892433687,44.36,78532.49,0.0,0.03485,2e-05,5.87807]
[1776892434382,44.36,78532.49,0.0,0.03485,2e-05,5.87807]
[1776892434693,44.36,78532.26,0.0,0.03485,2e-05,5.87745]
[1776892440157,44.36,78533.65,0.0,0.03489,2e-05,5.88262]
[1776892446779,44.36,78531.68,0.0,0.03485,2e-05,5.87707]
[1776892452818,44.36,78531.13,0.0,0.03484,2e-05,5.87601]
[1776892459868,44.37,78530.15,0.0,0.03482,2e-05,5.87371]
[1776892462109,44.37,78529.45,0.0,0.03481,2e-05,5.87157]
[1776892462208,44.37,78528.83,0.0,0.03479,2e-05,5.8697]
[1776892467923,44.37,78528.88,0.0,0.0348,2e-05,5.87062]
[1776892472958,44.37,78529.45,0.0,0.0348,2e-05,5.87049]
[1776892475979,44.37,78541.19,0.0,0.03507,2e-05,5.90872]
[1776892481015,44.37,78540.2,0.0,0.03505,2e-05,5.90583]
[1776892486050,44.37,78540.49,0.0,0.03506,2e-05,5.90712]
[1776892487189,44.37,78540.49,0.0,0.03506,2e-05,5.90712]
[1776892487291,44.37,78545.46,0.0,0.03518,2e-05,5.92328]
[1776892490607,44.37,78545.46,0.0,0.03518,2e-05,5.92334]
[1776892490679,44.37,78545.76,0.0,0.03518,2e-05,5.92439]
[1776892494575,44.37,78545.76,0.0,0.03518,2e-05,5.92439]
[1776892494676,44.37,78545.76,0.0,0.03519,2e-05,5.92456]
[1776892495981,44.37,78545.76,0.0,0.03519,2e-05,5.92456]
[1776892496120,44.37,78547.45,0.0,0.03523,2e-05,5.93012]
[1776892498037,44.37,78546.94,0.0,0.03521,2e-05,5.92851]
[1776892498134,44.37,78546.97,0.0,0.03521,2e-05,5.92863]
[1776892503168,44.37,78547.12,0.0,0.03522,2e-05,5.9292]
[1776892508203,44.37,78544.93,0.0,0.03517,2e-05,5.92221]
[1776892514246,44.37,78545.55,0.0,0.03519,2e-05,5.9244]
[1776892515479,44.37,78546.43,0.0,0.03521,2e-05,5.92729]
[1776892516260,44.37,78548.24,0.0,0.03525,2e-05,5.93319]
[1776892517267,44.37,78559.14,0.0,0.0355,2e-05,5.96864]
[1776892519182,44.37,78561.76,0.0,0.03556,2e-05,5.97714]
[1776892519254,44.37,78561.76,0.0,0.03556,2e-05,5.97714]
[1776892519284,44.37,78563.41,0.0,0.0356,2e-05,5.98247]
[1776892520941,44.37,78563.41,0.0,0.0356,2e-05,5.98243]
[1776892521295,44.37,78564.2,0.0,0.03561,2e-05,5.98497]
[1776892521782,44.37,78564.2,0.0,0.03561,2e-05,5.98497]
[1776892521802,44.37,78565.38,0.0,0.03564,2e-05,5.98882]
[1776892522462,44.37,78565.38,0.0,0.03564,2e-05,5.98882]
[1776892523309,44.37,78566.89,0.0,0.03568,2e-05,5.99366]
[1776892528344,44.37,78565.38,0.0,0.03564,2e-05,5.98853]
[1776892533379,44.37,78567.99,0.0,0.03568,2e-05,5.99426]
[1776892539422,44.37,78569.57,0.0,0.03572,2e-05,5.99919]
[1776892544457,44.37,78572.71,0.0,0.03579,2e-05,6.00925]
[1776892549492,44.37,78574.02,0.0,0.03582,2e-05,6.01331]
[1776892551192,44.37,78574.02,0.0,0.03582,2e-05,6.01331]
[1776892551281,44.37,78571.63,0.0,0.03576,2e-05,6.00541]
[1776892556540,44.37,78571.03,0.0,0.03575,2e-05,6.00333]
[1776892562584,44.37,78570.62,0.0,0.03574,2e-05,6.00189]
[1776892567618,44.37,78570.1,0.0,0.03573,2e-05,6.00014]
[1776892572652,44.37,78569.7,0.0,0.03572,2e-05,5.9988]
[1776892577688,44.37,78569.41,0.0,0.03571,2e-05,5.99782]
[1776892580979,44.37,78569.29,0.0,0.03571,2e-05,5.9974]
[1776892581080,44.37,78568.79,0.0,0.03569,2e-05,5.99573]
[1776892586754,44.37,78562.53,0.0,0.03554,2e-05,5.97395]
[1776892591786,44.37,78565.52,0.0,0.03559,2e-05,5.98114]
[1776892596820,44.37,78565.79,0.0,0.0356,2e-05,5.98194]
[1776892602144,44.37,78562.96,0.0,0.03553,2e-05,5.9726]
[1776892609911,44.37,78561.78,0.0,0.0355,2e-05,5.96855]
[1776892614947,44.37,78561.17,0.0,0.03549,2e-05,5.96649]
[1776892619981,44.37,78561.33,0.0,0.03549,2e-05,5.96697]
[1776892625018,44.37,78563.53,0.0,0.03554,2e-05,5.97411]
[1776892630055,44.37,78569.15,0.0,0.03567,2e-05,5.99231]
[1776892631481,44.37,78569.15,0.0,0.03567,2e-05,5.99231]
[1776892632067,44.37,78570.01,0.0,0.03569,2e-05,5.99507]
[1776892638109,44.37,78572.22,0.0,0.03574,2e-05,6.00217]
[1776892639423,44.37,78572.22,0.0,0.03574,2e-05,6.00217]
[1776892640124,44.37,78570.93,0.0,0.03571,2e-05,5.99793]
[1776892645158,44.37,78572.34,0.0,0.03575,2e-05,6.00256]
[1776892651200,44.37,78575.05,0.0,0.03579,2e-05,6.00883]
[1776892656235,44.37,78577.24,0.0,0.03585,2e-05,6.01604]
[1776892661270,44.37,78578.08,0.0,0.03587,2e-05,6.01885]
[1776892666304,44.37,78578.4,0.0,0.03587,2e-05,6.01997]
[1776892674369,44.37,78579.12,0.0,0.03589,2e-05,6.02243]
[1776892680405,44.37,78580.27,0.0,0.03592,2e-05,6.02638]
[1776892685470,44.37,78579.76,0.0,0.03591,2e-05,6.02471]
[1776892691915,44.37,78579.89,0.0,0.03591,2e-05,6.02513]
[1776892697527,44.37,78575.11,0.0,0.0358,2e-05,6.00946]
[1776892702560,44.37,78570.4,0.0,0.03569,2e-05,5.99419]
[1776892707595,44.37,78569.21,0.0,0.03566,2e-05,5.99046]
[1776892712310,44.37,78558.39,0.0,0.0354,2e-05,5.95289]
[1776892713645,44.37,78546.15,0.0,0.03512,2e-05,5.91326]
[1776892719680,44.37,78541.85,0.0,0.03501,2e-05,5.89808]
[1776892724716,44.37,78536.99,0.0,0.0349,2e-05,5.88242]
[1776892732199,44.36,78534.36,0.0,0.03482,2e-05,5.87026]
[1776892737806,44.35,78532.77,0.0,0.03476,2e-05,5.86245]
[1776892739820,44.35,78546.95,0.0,0.03508,2e-05,5.90713]
[1776892744855,44.35,78545.56,0.0,0.03503,2e-05,5.90102]
[1776892749890,44.35,78543.38,0.0,0.03499,2e-05,5.8945]
[1776892752339,44.35,78532.22,0.0,0.03474,2e-05,5.85888]
[1776892755208,44.35,78531.79,0.0,0.03473,2e-05,5.85767]
[1776892755280,44.35,78532.83,0.0,0.03475,2e-05,5.86065]
[1776892756983,44.35,78532.83,0.0,0.03475,2e-05,5.86065]
[1776892757042,44.34,78532.75,0.0,0.03474,2e-05,5.85932]
[1776892757617,44.34,78532.75,0.0,0.03474,2e-05,5.85932]
[1776892758779,44.34,78532.75,0.0,0.03474,2e-05,5.85932]
[1776892764995,44.34,78532.58,0.0,0.03471,2e-05,5.85505]
[1776892766198,44.34,78532.58,0.0,0.03471,2e-05,5.85505]
[1776892766250,44.33,78533.78,0.0,0.03473,2e-05,5.85785]
[1776892771212,44.33,78534.84,0.0,0.03474,2e-05,5.8602]
[1776892771300,44.33,78534.57,0.0,0.03471,2e-05,5.85515]
[1776892773990,44.33,78534.52,0.0,0.03471,2e-05,5.85446]
[1776892774080,44.32,78533.73,0.0,0.03468,2e-05,5.85085]
[1776892777222,44.32,78534.63,0.0,0.03469,2e-05,5.85268]
[1776892777292,44.32,78533.79,0.0,0.03467,2e-05,5.84944]
[1776892780252,44.32,78533.71,0.0,0.03466,2e-05,5.84812]
[1776892780298,44.32,78534.24,0.0,0.03467,2e-05,5.84928]
[1776892785505,44.31,78534.66,0.0,0.03467,2e-05,5.84901]
[1776892785602,44.31,78534.16,0.0,0.03465,2e-05,5.84632]
[1776892791178,44.3,78533.98,0.0,0.03462,2e-05,5.84248]
[1776892796214,44.3,78532.57,0.0,0.03457,2e-05,5.83525]
[1776892801249,44.3,78532.67,0.0,0.03457,2e-05,5.83497]
[1776892806283,44.3,78531.62,0.0,0.03455,2e-05,5.83237]
[1776892813333,44.3,78530.85,0.0,0.03454,2e-05,5.83097]
[1776892818368,44.3,78531.07,0.0,0.03455,2e-05,5.83243]
[1776892823404,44.3,78547.22,0.0,0.0349,2e-05,5.88235]
[1776892832902,44.29,78555.52,0.0,0.03504,2e-05,5.90126]
[1776892840523,44.27,78557.91,0.0,0.03505,2e-05,5.90368]
[1776892845556,44.27,78559.7,0.0,0.03507,2e-05,5.9061]
[1776892850594,44.26,78559.28,0.0,0.03504,2e-05,5.90136]
[1776892855627,44.25,78561.04,0.0,0.03505,2e-05,5.9037]
[1776892861670,44.25,78561.04,0.0,0.03504,2e-05,5.90245]
[1776892866705,44.25,78561.76,0.0,0.03506,2e-05,5.90489]
[1776892871741,44.25,78562.58,0.0,0.03508,2e-05,5.90763]
[1776892876774,44.25,78563.03,0.0,0.03509,2e-05,5.90915]
[1776892883256,44.25,78563.41,0.0,0.0351,2e-05,5.91041]
[1776892888859,44.25,78562.79,0.0,0.03508,2e-05,5.90703]
[1776892894015,44.24,78571.18,0.0,0.03524,2e-05,5.92955]
[1776892894398,44.24,78552.12,0.0,0.0348,2e-05,5.86778]
[1776892895914,44.24,78532.68,0.0,0.03436,2e-05,5.80458]
[1776892900950,44.23,78528.64,0.0,0.03425,2e-05,5.78916]
[1776892905983,44.23,78527.69,0.0,0.03421,2e-05,5.7837]
[1776892911019,44.22,78528.24,0.0,0.0342,2e-05,5.78309]
[1776892916056,44.22,78533.33,0.0,0.0343,2e-05,5.79701]
[1776892921091,44.21,78535.13,0.0,0.03432,2e-05,5.80027]
[1776892926129,44.21,78542.91,0.0,0.03448,2e-05,5.82266]
[1776892931161,44.2,78550.95,0.0,0.03465,2e-05,5.84645]
[1776892939228,44.19,78549.62,0.0,0.03459,2e-05,5.83772]
[1776892944259,44.18,78549.2,0.0,0.03455,2e-05,5.83318]
[1776892950301,44.18,78539.03,0.0,0.0343,2e-05,5.79755]
[1776892956344,44.17,78539.36,0.0,0.03428,2e-05,5.79332]
[1776892963818,44.17,78537.88,0.0,0.03422,2e-05,5.78544]
[1776892969527,44.16,78537.97,0.0,0.03421,2e-05,5.78353]
[1776892975476,44.15,78539.23,0.0,0.03421,2e-05,5.78453]
[1776892980511,44.16,78541.66,0.0,0.03428,2e-05,5.79367]
[1776892985545,44.16,78543.35,0.0,0.03432,2e-05,5.79968]
[1776892990581,44.16,78543.37,0.0,0.03433,2e-05,5.80102]
[1776892995615,44.16,78543.19,0.0,0.03433,2e-05,5.80173]
[1776893000660,44.16,78537.14,0.0,0.03419,2e-05,5.78093]
[1776893005687,44.16,78535.2,0.0,0.03413,2e-05,5.77268]
[1776893010721,44.15,78532.32,0.0,0.03406,2e-05,5.76287]
[1776893015756,44.16,78532.0,0.0,0.03405,2e-05,5.7608]
[1776893023813,44.15,78532.11,0.0,0.03404,2e-05,5.75935]
[1776893031868,44.15,78533.59,0.0,0.03405,2e-05,5.76088]
[1776893037911,44.14,78533.95,0.0,0.03404,2e-05,5.75964]
[1776893042947,44.14,78531.69,0.0,0.03398,2e-05,5.75048]
[1776893048988,44.13,78529.89,0.0,0.03392,2e-05,5.74245]
[1776893054458,44.13,78529.6,0.0,0.0339,2e-05,5.73928]
[1776893060067,44.12,78529.46,0.0,0.03388,2e-05,5.73696]
[1776893065102,44.12,78528.97,0.0,0.03386,2e-05,5.73353]
[1776893071145,44.11,78528.87,0.0,0.03382,2e-05,5.72844]
[1776893080208,44.11,78530.46,0.0,0.03384,2e-05,5.73017]
[1776893085244,44.1,78530.5,0.0,0.03382,2e-05,5.72847]
[1776893090278,44.1,78530.52,0.0,0.03381,2e-05,5.72671]
[1776893095313,44.09,78530.55,0.0,0.0338,2e-05,5.72501]
[1776893101355,44.09,78530.54,0.0,0.03378,2e-05,5.72284]
[1776893106389,44.08,78538.02,0.0,0.03394,2e-05,5.74483]
[1776893114879,44.08,78537.3,0.0,0.0339,2e-05,5.73908]
[1776893120488,44.07,78536.32,0.0,0.03386,2e-05,5.7337]
[1776893125841,44.07,78536.08,0.0,0.03384,2e-05,5.73146]
[1776893133006,44.07,78535.86,0.0,0.03382,2e-05,5.72809]
[1776893138614,44.07,78534.92,0.0,0.0338,2e-05,5.72504]
[1776893147120,44.07,78534.88,0.0,0.0338,2e-05,5.72488]
[1776893153148,44.06,78535.89,0.0,0.0338,2e-05,5.72528]
[1776893158752,44.07,78535.89,0.0,0.03382,2e-05,5.72735]
[1776893163794,44.07,78531.64,0.0,0.03372,2e-05,5.71418]
[1776893168831,44.07,78534.1,0.0,0.03379,2e-05,5.72311]
[1776893174872,44.07,78533.69,0.0,0.03379,2e-05,5.7239]
[1776893181919,44.07,78534.84,0.0,0.03382,2e-05,5.72719]
[1776893191986,44.07,78534.06,0.0,0.03376,2e-05,5.71869]
[1776893203504,44.06,78533.08,0.0,0.03371,2e-05,5.71188]
[1776893209114,44.05,78532.91,0.0,0.03369,2e-05,5.70936]
[1776893214143,44.05,78532.93,0.0,0.03368,2e-05,5.70779]
[1776893223645,44.04,78532.65,0.0,0.03365,2e-05,5.70369]
[1776893228242,44.04,78543.43,0.0,0.03388,2e-05,5.73674]
[1776893233715,44.04,78543.38,0.0,0.03389,2e-05,5.73787]
[1776893240325,44.04,78545.79,0.0,0.03396,2e-05,5.74689]
[1776893245360,44.05,78545.18,0.0,0.03395,2e-05,5.74661]
[1776893251401,44.05,78547.9,0.0,0.03402,2e-05,5.75474]
[1776893256436,44.06,78548.32,0.0,0.03404,2e-05,5.75771]
[1776893262481,44.05,78550.35,0.0,0.03408,2e-05,5.76336]
[1776893267521,44.05,78550.76,0.0,0.03407,2e-05,5.7628]
[1776893273995,44.05,78548.41,0.0,0.03401,2e-05,5.7534]
[1776893274736,44.05,78548.41,0.0,0.03401,2e-05,5.7534]
[1776893274825,44.05,78548.63,0.0,0.03401,2e-05,5.75375]
[1776893280611,44.04,78549.38,0.0,0.03401,2e-05,5.75395]
[1776893284939,44.04,78549.9,0.0,0.03401,2e-05,5.75451]
[1776893285038,44.04,78550.65,0.0,0.03403,2e-05,5.75654]
[1776893291805,44.04,78550.49,0.0,0.03403,2e-05,5.7566]
[1776893297728,44.04,78547.96,0.0,0.03397,2e-05,5.74784]
[1776893302764,44.03,78548.29,0.0,0.03396,2e-05,5.74701]
[1776893308806,44.03,78548.78,0.0,0.03395,2e-05,5.74629]
[1776893313840,44.02,78548.89,0.0,0.03393,2e-05,5.74217]
[1776893318876,44.02,78548.43,0.0,0.0339,2e-05,5.73881]
[1776893323920,44.01,78550.31,0.0,0.03393,2e-05,5.74294]
[1776893328955,44.01,78546.45,0.0,0.03383,2e-05,5.72875]
[1776893330871,44.01,78545.72,0.0,0.03381,2e-05,5.72606]
[1776893330872,44.01,78545.95,0.0,0.03382,2e-05,5.72644]
[1776893336004,44.0,78545.95,0.0,0.0338,2e-05,5.72466]
[1776893341047,44.0,78546.92,0.0,0.03381,2e-05,5.72597]
[1776893342759,44.0,78547.99,0.0,0.03383,2e-05,5.72903]
[1776893343062,44.0,78549.58,0.0,0.03387,2e-05,5.73375]
[1776893345076,44.0,78549.38,0.0,0.03386,2e-05,5.73307]
[1776893348097,44.0,78548.94,0.0,0.03386,2e-05,5.73264]
[1776893350322,44.0,78549.03,0.0,0.03386,2e-05,5.73219]
[1776893351118,44.0,78549.02,0.0,0.03385,2e-05,5.73179]
[1776893352173,44.0,78549.02,0.0,0.03385,2e-05,5.73179]
[1776893352845,44.0,78549.02,0.0,0.03385,2e-05,5.73179]
[1776893358167,43.99,78549.05,0.0,0.03384,2e-05,5.72932]
[1776893363202,43.99,78548.08,0.0,0.0338,2e-05,5.72443]
[1776893367074,43.99,78548.17,0.0,0.0338,2e-05,5.72401]
[1776893367229,43.99,78548.32,0.0,0.0338,2e-05,5.72378]
[1776893369029,43.99,78548.46,0.0,0.0338,2e-05,5.72387]
[1776893369245,43.99,78548.45,0.0,0.0338,2e-05,5.72418]
[1776893371466,43.99,78548.45,0.0,0.0338,2e-05,5.72418]
[1776893371567,43.99,78548.52,0.0,0.03379,2e-05,5.72184]
[1776893378152,43.98,78548.69,0.0,0.03378,2e-05,5.7206]
[1776893378250,43.98,78548.8,0.0,0.03378,2e-05,5.72026]
[1776893383342,43.98,78549.08,0.0,0.03378,2e-05,5.72079]
[1776893389386,43.97,78549.16,0.0,0.03377,2e-05,5.71896]
[1776893391515,43.97,78549.18,0.0,0.03376,2e-05,5.71868]
[1776893391564,43.97,78549.26,0.0,0.03376,2e-05,5.71859]
[1776893396637,43.97,78549.37,0.0,0.03376,2e-05,5.71756]
[1776893396739,43.97,78549.79,0.0,0.03376,2e-05,5.71856]
[1776893400911,43.97,78549.79,0.0,0.03376,2e-05,5.71821]
[1776893400948,43.97,78549.37,0.0,0.03374,2e-05,5.71551]
[1776893401727,43.97,78549.37,0.0,0.03374,2e-05,5.71551]
[1776893401828,43.96,78549.92,0.0,0.03375,2e-05,5.71692]
[1776893402515,43.96,78549.92,0.0,0.03375,2e-05,5.71692]
[1776893402578,43.96,78550.91,0.0,0.03377,2e-05,5.72008]
[1776893406357,43.96,78551.01,0.0,0.03377,2e-05,5.71937]
[1776893406502,43.96,78551.01,0.0,0.03377,2e-05,5.71903]
[1776893412029,43.96,78550.19,0.0,0.03374,2e-05,5.71508]
[1776893412130,43.96,78549.83,0.0,0.03372,2e-05,5.71328]
[1776893418587,43.95,78550.1,0.0,0.03372,2e-05,5.71221]
[1776893421107,43.95,78551.73,0.0,0.03375,2e-05,5.7171]
[1776893421173,43.95,78552.29,0.0,0.03376,2e-05,5.71824]
[1776893425233,43.95,78557.54,0.0,0.03387,2e-05,5.73436]
[1776893425237,43.95,78558.18,0.0,0.03389,2e-05,5.73709]
[1776893430672,43.95,78556.83,0.0,0.03387,2e-05,5.73449]
[1776893434136,43.96,78559.27,0.0,0.03392,2e-05,5.74044]
[1776893434225,43.96,78563.94,0.0,0.03403,2e-05,5.7561]
[1776893434666,43.96,78563.94,0.0,0.03403,2e-05,5.7561]
[1776893435126,43.96,78566.79,0.0,0.0341,2e-05,5.76557]
[1776893435684,43.96,78566.79,0.0,0.0341,2e-05,5.76557]
[1776893435783,43.96,78571.06,0.0,0.03419,2e-05,5.77929]
[1776893437278,43.96,78571.06,0.0,0.03419,2e-05,5.77929]
[1776893437721,43.96,78574.28,0.0,0.03427,2e-05,5.7903]
[1776893442757,43.96,78576.99,0.0,0.03434,2e-05,5.80043]
[1776893447790,43.97,78583.78,0.0,0.03451,2e-05,5.82367]
[1776893452826,43.97,78585.02,0.0,0.03454,2e-05,5.82915]
[1776893458867,43.97,78586.25,0.0,0.03458,2e-05,5.83459]
[1776893463902,43.97,78593.81,0.0,0.03476,2e-05,5.86002]
[1776893468939,43.98,78595.79,0.0,0.03482,2e-05,5.86753]
[1776893469944,43.98,78605.9,0.0,0.03505,2e-05,5.90061]
[1776893472696,43.98,78610.44,0.0,0.03516,2e-05,5.91563]
[1776893472965,43.98,78610.65,0.0,0.03516,2e-05,5.91649]
[1776893473385,43.98,78610.65,0.0,0.03516,2e-05,5.91649]
[1776893474049,43.98,78610.65,0.0,0.03516,2e-05,5.91649]
[1776893475850,43.98,78619.17,0.0,0.03536,2e-05,5.94443]
[1776893475992,43.98,78617.62,0.0,0.03532,2e-05,5.9394]
[1776893478000,43.98,78603.2,0.0,0.03499,2e-05,5.89244]
[1776893483036,43.98,78598.39,0.0,0.03489,2e-05,5.87754]
[1776893488074,43.98,78599.24,0.0,0.03491,2e-05,5.88108]
[1776893495126,43.98,78599.55,0.0,0.03491,2e-05,5.88057]
[1776893500159,43.99,78600.68,0.0,0.03494,2e-05,5.88499]
[1776893505194,43.99,78601.07,0.0,0.03496,2e-05,5.88699]
[1776893510228,43.99,78600.78,0.0,0.03496,2e-05,5.88678]
[1776893515264,43.99,78600.45,0.0,0.03495,2e-05,5.88643]
[1776893520299,43.99,78595.35,0.0,0.03485,2e-05,5.8714]
[1776893520545,43.99,78595.35,0.0,0.03485,2e-05,5.8714]
[1776893521306,44.0,78594.52,0.0,0.03483,2e-05,5.86921]
[1776893526341,44.0,78595.91,0.0,0.03488,2e-05,5.87628]
[1776893528197,44.0,78597.6,0.0,0.03493,2e-05,5.88228]
[1776893528356,44.0,78597.13,0.0,0.03492,2e-05,5.88174]
[1776893530343,44.01,78597.3,0.0,0.03493,2e-05,5.88279]
[1776893531377,44.01,78597.82,0.0,0.03494,2e-05,5.88497]
[1776893531978,44.01,78597.82,0.0,0.03494,2e-05,5.88497]
[1776893532385,44.01,78599.92,0.0,0.035,2e-05,5.8923]
[1776893537419,44.01,78604.19,0.0,0.03511,2e-05,5.90852]
[1776893539142,44.01,78604.19,0.0,0.03511,2e-05,5.90897]
[1776893539242,44.02,78605.4,0.0,0.03515,2e-05,5.91337]
[1776893539964,44.02,78605.4,0.0,0.03515,2e-05,5.91337]
[1776893540024,44.02,78605.37,0.0,0.03515,2e-05,5.91372]
[1776893541480,44.02,78605.37,0.0,0.03515,2e-05,5.91372]
[1776893541518,44.02,78605.23,0.0,0.03515,2e-05,5.91371]
[1776893544366,44.02,78605.23,0.0,0.03515,2e-05,5.91415]
[1776893545988,44.02,78605.07,0.0,0.03515,2e-05,5.91451]
[1776893546083,44.02,78605.33,0.0,0.03517,2e-05,5.91624]
[1776893551519,44.03,78607.32,0.0,0.03521,2e-05,5.92229]
[1776893556553,44.03,78607.26,0.0,0.03523,2e-05,5.92422]
[1776893561589,44.04,78607.54,0.0,0.03525,2e-05,5.92726]
[1776893566624,44.04,78607.03,0.0,0.03525,2e-05,5.9277]
[1776893567614,44.04,78607.03,0.0,0.03525,2e-05,5.9277]
[1776893567633,44.04,78606.8,0.0,0.03525,2e-05,5.92737]
[1776893572761,44.05,78607.39,0.0,0.03528,2e-05,5.93096]
[1776893572860,44.05,78609.67,0.0,0.03533,2e-05,5.93883]
[1776893574550,44.05,78609.91,0.0,0.03534,2e-05,5.94043]
[1776893575305,44.05,78609.91,0.0,0.03534,2e-05,5.94043]
[1776893575318,44.05,78627.38,0.0,0.03575,2e-05,5.9981]
[1776893580722,44.05,78624.71,0.0,0.0357,2e-05,5.99084]
[1776893586155,44.06,78624.19,0.0,0.0357,2e-05,5.99038]
[1776893586175,44.06,78624.19,0.0,0.0357,2e-05,5.99038]
[1776893586198,44.06,78624.07,0.0,0.0357,2e-05,5.99061]
[1776893587679,44.06,78623.7,0.0,0.03569,2e-05,5.98939]
[1776893587771,44.06,78623.22,0.0,0.03568,2e-05,5.98812]
[1776893592807,44.06,78621.82,0.0,0.03566,2e-05,5.98439]
[1776893597842,44.06,78620.42,0.0,0.03564,2e-05,5.98137]
[1776893602876,44.07,78618.56,0.0,0.0356,2e-05,5.97685]
[1776893607911,44.07,78617.69,0.0,0.0356,2e-05,5.97559]
[1776893612946,44.07,78618.66,0.0,0.03562,2e-05,5.97804]
[1776893617987,44.08,78618.65,0.0,0.03563,2e-05,5.97958]
[1776893623017,44.08,78618.68,0.0,0.03564,2e-05,5.98125]
[1776893628052,44.08,78618.34,0.0,0.03564,2e-05,5.9817]
[1776893633086,44.09,78617.18,0.0,0.03563,2e-05,5.97946]
[1776893638122,44.09,78616.03,0.0,0.03561,2e-05,5.97727]
[1776893643157,44.09,78614.49,0.0,0.03559,2e-05,5.97379]
[1776893648191,44.1,78614.47,0.0,0.0356,2e-05,5.97531]
[1776893653226,44.1,78614.75,0.0,0.03562,2e-05,5.97778]
[1776893658262,44.11,78614.32,0.0,0.03562,2e-05,5.9779]
[1776893663297,44.11,78614.91,0.0,0.03564,2e-05,5.98135]
[1776893668331,44.11,78614.27,0.0,0.03564,2e-05,5.98078]
[1776893674401,44.11,78614.46,0.0,0.03564,2e-05,5.97999]
[1776893680415,44.12,78627.9,0.0,0.03597,2e-05,6.02651]
[1776893685452,44.12,78631.26,0.0,0.03606,2e-05,6.0386]
[1776893688474,44.12,78641.91,0.0,0.03631,2e-05,6.07438]
[1776893693510,44.12,78656.37,0.0,0.03666,2e-05,6.12315]
[1776893698547,44.12,78666.63,0.0,0.03691,2e-05,6.15768]
[1776893703580,44.13,78672.96,0.0,0.03706,2e-05,6.17904]
[1776893708615,44.13,78669.53,0.0,0.03698,2e-05,6.16763]
[1776893713650,44.13,78666.96,0.0,0.03692,2e-05,6.15933]
[1776893718749,44.13,78667.98,0.0,0.03694,2e-05,6.16294]
[1776893724792,44.13,78670.13,0.0,0.037,2e-05,6.17043]
[1776893729827,44.13,78671.18,0.0,0.03702,2e-05,6.17418]
[1776893735869,44.13,78672.67,0.0,0.03705,2e-05,6.17682]
[1776893743925,44.13,78674.01,0.0,0.03708,2e-05,6.1818]
[1776893749968,44.13,78673.05,0.0,0.03706,2e-05,6.1789]
[1776893755002,44.13,78671.69,0.0,0.03703,2e-05,6.17465]
[1776893760037,44.13,78670.29,0.0,0.037,2e-05,6.17025]
[1776893765072,44.13,78669.04,0.0,0.03697,2e-05,6.16637]
[1776893770106,44.13,78667.52,0.0,0.03694,2e-05,6.16158]
[1776893775142,44.13,78667.23,0.0,0.03693,2e-05,6.161]
[1776893778761,44.13,78668.13,0.0,0.03696,2e-05,6.1642]
[1776893778793,44.13,78668.13,0.0,0.03696,2e-05,6.1642]
[1776893778800,44.13,78668.13,0.0,0.03696,2e-05,6.1642]
[1776893778894,44.13,78667.61,0.0,0.03694,2e-05,6.16246]
[1776893780020,44.13,78667.61,0.0,0.03694,2e-05,6.16246]
[1776893780177,44.13,78667.61,0.0,0.03694,2e-05,6.16187]
[1776893785213,44.13,78657.67,0.0,0.03671,2e-05,6.12908]
[1776893790247,44.13,78655.43,0.0,0.03666,2e-05,6.12217]
[1776893795282,44.14,78654.53,0.0,0.03663,2e-05,6.11721]
[1776893800317,44.14,78647.58,0.0,0.03647,2e-05,6.09484]
[1776893805352,44.14,78644.83,0.0,0.03641,2e-05,6.08652]
[1776893810387,44.14,78642.53,0.0,0.03636,2e-05,6.07966]
[1776893815422,44.14,78640.96,0.0,0.03633,2e-05,6.07521]
[1776893820459,44.14,78649.88,0.0,0.03654,2e-05,6.10554]
[1776893824308,44.15,78652.08,0.0,0.0366,2e-05,6.1131]
[1776893824487,44.15,78652.29,0.0,0.0366,2e-05,6.11388]
[1776893829521,44.15,78657.47,0.0,0.03673,2e-05,6.13146]
[1776893834558,44.15,78658.8,0.0,0.03676,2e-05,6.13612]
[1776893836146,44.15,78658.96,0.0,0.03677,2e-05,6.13673]
[1776893836572,44.15,78658.95,0.0,0.03677,2e-05,6.1367]
[1776893838604,44.15,78664.3,0.0,0.03689,2e-05,6.15462]
[1776893838641,44.15,78671.87,0.0,0.03708,2e-05,6.18]
[1776893844384,44.15,78671.44,0.0,0.03706,2e-05,6.17847]
[1776893848081,44.15,78674.41,0.0,0.03714,2e-05,6.18835]
[1776893848656,44.15,78675.82,0.0,0.03717,2e-05,6.19306]
[1776893849248,44.15,78675.82,0.0,0.03717,2e-05,6.19306]
[1776893849547,44.15,78675.82,0.0,0.03717,2e-05,6.19306]
[1776893853769,44.15,78677.81,0.0,0.0372,2e-05,6.19694]
[1776893853787,44.15,78683.13,0.0,0.03733,2e-05,6.2148]
[1776893858959,44.15,78683.28,0.0,0.03733,2e-05,6.21499]
[1776893864774,44.14,78684.8,0.0,0.03736,2e-05,6.21971]
[1776893871821,44.14,78685.6,0.0,0.03738,2e-05,6.22203]
[1776893876863,44.14,78682.9,0.0,0.03731,2e-05,6.21274]
[1776893881892,44.14,78683.49,0.0,0.03733,2e-05,6.21462]
[1776893886925,44.14,78674.89,0.0,0.03712,2e-05,6.18566]
[1776893891961,44.14,78676.37,0.0,0.03716,2e-05,6.19074]
[1776893896996,44.14,78678.65,0.0,0.03721,2e-05,6.19844]
[1776893902059,44.14,78679.83,0.0,0.03724,2e-05,6.20235]
[1776893908467,44.14,78691.4,0.0,0.03752,2e-05,6.24107]
[1776893914150,44.14,78695.6,0.0,0.0376,2e-05,6.25222]
[1776893919186,44.14,78694.95,0.0,0.03758,2e-05,6.24969]
[1776893924220,44.14,78695.1,0.0,0.03759,2e-05,6.24992]
[1776893929254,44.14,78692.01,0.0,0.03751,2e-05,6.23921]
[1776893934744,44.14,78686.73,0.0,0.03738,2e-05,6.22121]
[1776893940335,44.14,78683.09,0.0,0.03729,2e-05,6.20883]
[1776893945368,44.14,78682.47,0.0,0.03727,2e-05,6.2067]
[1776893950403,44.14,78682.01,0.0,0.03726,2e-05,6.20511]
[1776893955437,44.14,78683.35,0.0,0.0373,2e-05,6.20958]
[1776893958498,44.14,78684.32,0.0,0.03732,2e-05,6.21282]
[1776893958599,44.14,78684.93,0.0,0.03733,2e-05,6.21485]
[1776893961965,44.14,78684.73,0.0,0.03733,2e-05,6.21413]
[1776893962575,44.14,78684.45,0.0,0.03732,2e-05,6.21317]
[1776893965208,44.14,78685.23,0.0,0.03734,2e-05,6.21573]
[1776893965507,44.14,78685.1,0.0,0.03734,2e-05,6.21527]
[1776893970541,44.14,78684.91,0.0,0.03733,2e-05,6.21455]
[1776893975577,44.14,78685.3,0.0,0.03732,2e-05,6.21313]
[1776893980612,44.14,78686.72,0.0,0.03736,2e-05,6.21785]
[1776893985646,44.14,78687.92,0.0,0.03739,2e-05,6.22167]
[1776893988655,44.14,78688.69,0.0,0.0374,2e-05,6.22414]
[1776893988756,44.14,78688.22,0.0,0.03739,2e-05,6.22248]
[1776893994710,44.14,78688.67,0.0,0.0374,2e-05,6.22355]
[1776893999745,44.14,78702.09,0.0,0.03772,2e-05,6.26844]
[1776894004781,44.13,78709.58,0.0,0.0379,2e-05,6.29289]
[1776894009817,44.13,78701.02,0.0,0.03768,2e-05,6.26298]
[1776894014850,44.13,78701.38,0.0,0.03769,2e-05,6.26339]
[1776894019884,44.13,78702.64,0.0,0.03771,2e-05,6.26682]
[1776894024919,44.13,78702.19,0.0,0.03769,2e-05,6.26444]
[1776894029955,44.12,78687.89,0.0,0.03734,2e-05,6.21532]
[1776894034990,44.12,78681.91,0.0,0.03718,2e-05,6.1921]
[1776894039028,44.12,78670.4,0.0,0.0369,2e-05,6.15329]
[1776894044056,44.12,78680.48,0.0,0.03714,2e-05,6.18705]
[1776894049459,44.12,78679.99,0.0,0.03713,2e-05,6.18506]
[1776894055132,44.12,78684.93,0.0,0.03724,2e-05,6.20133]
[1776894060166,44.12,78687.12,0.0,0.03729,2e-05,6.20828]
[1776894061466,44.12,78687.12,0.0,0.03729,2e-05,6.20828]
[1776894061815,44.12,78688.59,0.0,0.03733,2e-05,6.21305]
[1776894067216,44.12,78695.88,0.0,0.0375,2e-05,6.23706]
[1776894072250,44.12,78695.95,0.0,0.0375,2e-05,6.23664]
[1776894077286,44.12,78694.47,0.0,0.03746,2e-05,6.23105]
[1776894082320,44.11,78694.17,0.0,0.03744,2e-05,6.22947]
[1776894087355,44.11,78694.24,0.0,0.03744,2e-05,6.22916]
[1776894092125,44.11,78698.1,0.0,0.03753,2e-05,6.24187]
[1776894092395,44.11,78699.11,0.0,0.03754,2e-05,6.24238]
[1776894097430,44.11,78700.13,0.0,0.03756,2e-05,6.24518]
[1776894101094,44.11,78701.07,0.0,0.03758,2e-05,6.24794]
[1776894101103,44.11,78701.07,0.0,0.03758,2e-05,6.24779]
[1776894106493,44.11,78701.99,0.0,0.0376,2e-05,6.24998]
[1776894110434,44.11,78701.15,0.0,0.03757,2e-05,6.24667]
[1776894110534,44.11,78701.51,0.0,0.03758,2e-05,6.24773]
[1776894115556,44.1,78697.01,0.0,0.03746,2e-05,6.23179]
[1776894120492,44.1,78696.34,0.0,0.03744,2e-05,6.22897]
[1776894120591,44.1,78696.34,0.0,0.03744,2e-05,6.22869]
[1776894121386,44.1,78696.34,0.0,0.03744,2e-05,6.22869]
[1776894121598,44.1,78695.81,0.0,0.03743,2e-05,6.2269]
[1776894126836,44.1,78700.32,0.0,0.03753,2e-05,6.24156]
[1776894126935,44.1,78702.13,0.0,0.03758,2e-05,6.24752]
[1776894132675,44.1,78703.65,0.0,0.03761,2e-05,6.2516]
[1776894137710,44.1,78703.82,0.0,0.0376,2e-05,6.25126]
[1776894142747,44.09,78704.07,0.0,0.0376,2e-05,6.25102]
[1776894147780,44.09,78703.24,0.0,0.03758,2e-05,6.2475]
[1776894152815,44.09,78703.06,0.0,0.03755,2e-05,6.24336]
[1776894157850,44.09,78703.93,0.0,0.03757,2e-05,6.24546]
[1776894163892,44.09,78704.04,0.0,0.03756,2e-05,6.24483]
[1776894168926,44.09,78702.8,0.0,0.03753,2e-05,6.23982]
[1776894173962,44.08,78702.88,0.0,0.03752,2e-05,6.2393]
[1776894178997,44.08,78704.15,0.0,0.03755,2e-05,6.24277]
[1776894185039,44.08,78704.13,0.0,0.03754,2e-05,6.2417]
[1776894190074,44.08,78703.92,0.0,0.03753,2e-05,6.24018]
[1776894195109,44.08,78702.96,0.0,0.0375,2e-05,6.23613]
[1776894200144,44.07,78704.99,0.0,0.03754,2e-05,6.24218]
[1776894205180,44.07,78705.42,0.0,0.03755,2e-05,6.24282]
[1776894210215,44.07,78705.96,0.0,0.03755,2e-05,6.24387]
[1776894218271,44.07,78709.78,0.0,0.03762,2e-05,6.25306]
[1776894223316,44.07,78710.46,0.0,0.03764,2e-05,6.25551]
[1776894228345,44.07,78711.42,0.0,0.03767,2e-05,6.2589]
[1776894234132,44.07,78708.48,0.0,0.03759,2e-05,6.24904]
[1776894237234,44.07,78697.78,0.0,0.03734,2e-05,6.21301]
[1776894237408,44.07,78687.9,0.0,0.0371,2e-05,6.17998]
[1776894240390,44.07,78687.44,0.0,0.03709,2e-05,6.17874]
[1776894240796,44.07,78685.67,0.0,0.03705,2e-05,6.17309]
[1776894244542,44.07,78682.94,0.0,0.03699,2e-05,6.16424]
[1776894244599,44.07,78675.91,0.0,0.03682,2e-05,6.14084]
[1776894250666,44.07,78677.96,0.0,0.03687,2e-05,6.14871]
[1776894254114,44.08,78686.21,0.0,0.03708,2e-05,6.17692]
[1776894254211,44.08,78687.01,0.0,0.0371,2e-05,6.17991]
[1776894258554,44.08,78697.79,0.0,0.03736,2e-05,6.21683]
[1776894259835,44.08,78697.79,0.0,0.03736,2e-05,6.21683]
[1776894259928,44.08,78710.02,0.0,0.03766,2e-05,6.25844]
[1776894264790,44.08,78709.18,0.0,0.03764,2e-05,6.25569]
[1776894264891,44.08,78708.52,0.0,0.03763,2e-05,6.25352]
[1776894271006,44.08,78708.33,0.0,0.03761,2e-05,6.25036]
[1776894276589,44.08,78709.01,0.0,0.03763,2e-05,6.25277]
[1776894276681,44.08,78709.06,0.0,0.03763,2e-05,6.253]
[1776894280330,44.08,78700.92,0.0,0.03743,2e-05,6.22558]
[1776894281025,44.08,78700.92,0.0,0.03743,2e-05,6.22558]
[1776894286751,44.08,78698.86,0.0,0.03738,2e-05,6.21907]
[1776894288132,44.08,78698.86,0.0,0.03738,2e-05,6.21907]
[1776894288204,44.08,78700.73,0.0,0.03743,2e-05,6.22544]
[1776894290884,44.08,78702.52,0.0,0.03747,2e-05,6.2316]
[1776894290888,44.08,78703.98,0.0,0.03751,2e-05,6.23658]
[1776894294253,44.08,78703.97,0.0,0.03751,2e-05,6.23661]
[1776894294808,44.08,78703.93,0.0,0.03751,2e-05,6.23653]
[1776894299844,44.08,78711.34,0.0,0.03769,2e-05,6.26166]
[1776894304880,44.08,78708.92,0.0,0.03763,2e-05,6.25343]
[1776894309913,44.08,78709.1,0.0,0.03764,2e-05,6.25406]
[1776894314949,44.08,78708.73,0.0,0.03763,2e-05,6.2528]
[1776894319985,44.08,78708.19,0.0,0.03761,2e-05,6.25094]
[1776894325024,44.08,78711.58,0.0,0.0377,2e-05,6.26236]
[1776894326364,44.08,78711.58,0.0,0.0377,2e-05,6.26236]
[1776894327037,44.08,78712.3,0.0,0.03771,2e-05,6.26476]
[1776894333080,44.08,78711.07,0.0,0.03767,2e-05,6.25776]
[1776894338115,44.08,78711.08,0.0,0.03767,2e-05,6.25772]
[1776894343151,44.08,78710.96,0.0,0.03766,2e-05,6.25722]
[1776894349192,44.08,78710.91,0.0,0.03766,2e-05,6.25693]
[1776894354230,44.08,78709.65,0.0,0.03763,2e-05,6.25255]
[1776894359262,44.08,78699.72,0.0,0.03739,2e-05,6.21894]
[1776894364297,44.08,78698.5,0.0,0.03736,2e-05,6.21499]
[1776894369332,44.08,78706.8,0.0,0.03756,2e-05,6.24317]
[1776894377388,44.08,78709.46,0.0,0.03763,2e-05,6.25203]
[1776894382423,44.08,78711.63,0.0,0.03768,2e-05,6.25927]
[1776894387458,44.08,78719.74,0.0,0.03787,2e-05,6.28663]
[1776894392493,44.08,78727.76,0.0,0.03805,2e-05,6.3109]
[1776894394508,44.08,78740.51,0.0,0.03837,2e-05,6.35429]
[1776894399543,44.08,78747.14,0.0,0.03853,2e-05,6.37627]
[1776894405585,44.07,78751.9,0.0,0.03864,2e-05,6.39163]
[1776894410621,44.07,78756.4,0.0,0.03874,2e-05,6.40624]
[1776894415656,44.07,78759.76,0.0,0.03882,3e-05,6.4169]
[1776894420693,44.07,78762.32,0.0,0.03888,3e-05,6.42477]
[1776894425726,44.07,78762.56,0.0,0.03888,3e-05,6.4246]
[1776894430761,44.06,78762.08,0.0,0.03886,3e-05,6.42198]
[1776894435796,44.06,78762.95,0.0,0.03887,3e-05,6.42383]
[1776894442217,44.06,78763.03,0.0,0.03886,3e-05,6.42297]
[1776894447879,44.06,78753.91,0.0,0.03863,2e-05,6.39052]
[1776894452914,44.06,78753.5,0.0,0.0386,2e-05,6.3857]
[1776894458968,44.05,78752.45,0.0,0.03857,2e-05,6.38135]
[1776894464000,44.05,78750.22,0.0,0.03851,2e-05,6.37315]
[1776894470036,44.05,78749.26,0.0,0.03848,2e-05,6.36928]
[1776894475071,44.05,78748.29,0.0,0.03845,2e-05,6.36548]
[1776894480106,44.05,78747.44,0.0,0.03843,2e-05,6.36211]
[1776894486126,44.05,78747.06,0.0,0.03841,2e-05,6.36064]
[1776894486232,44.05,78747.06,0.0,0.03841,2e-05,6.36064]
[1776894486330,44.05,78747.55,0.0,0.03842,2e-05,6.36197]
[1776894488378,44.05,78747.55,0.0,0.03842,2e-05,6.36188]
[1776894488444,44.05,78750.74,0.0,0.0385,2e-05,6.37274]
[1776894494203,44.05,78758.17,0.0,0.03868,2e-05,6.39755]
[1776894499239,44.04,78763.02,0.0,0.0388,3e-05,6.41345]
[1776894504274,44.04,78766.9,0.0,0.03889,3e-05,6.42596]
[1776894509309,44.04,78770.25,0.0,0.03896,3e-05,6.43657]
[1776894514344,44.04,78770.16,0.0,0.03894,3e-05,6.4325]
[1776894519378,44.04,78769.93,0.0,0.03893,3e-05,6.43068]
[1776894523789,44.03,78771.03,0.0,0.03895,3e-05,6.4337]
[1776894524413,44.03,78771.32,0.0,0.03895,3e-05,6.43449]
[1776894529449,44.03,78771.94,0.0,0.03896,3e-05,6.4356]
[1776894534484,44.03,78772.55,0.0,0.03897,3e-05,6.43666]
[1776894539518,44.03,78773.2,0.0,0.03898,3e-05,6.43785]
[1776894544558,44.03,78777.61,0.0,0.03908,3e-05,6.452]
[1776894549590,44.02,78778.62,0.0,0.0391,3e-05,6.45429]
[1776894554628,44.02,78782.32,0.0,0.03918,3e-05,6.46584]
[1776894561676,44.02,78781.93,0.0,0.03916,3e-05,6.46254]
[1776894566712,44.01,78783.33,0.0,0.03918,3e-05,6.46595]
[1776894573137,44.01,78782.02,0.0,0.03912,3e-05,6.45651]
[1776894580810,44.0,78780.18,0.0,0.03905,3e-05,6.448]
[1776894585846,44.0,78768.92,0.0,0.03876,3e-05,6.40764]
[1776894591638,44.0,78763.28,0.0,0.03861,2e-05,6.38723]
[1776894592518,44.0,78763.28,0.0,0.03861,2e-05,6.38723]
[1776894597931,43.99,78758.77,0.0,0.03849,2e-05,6.37013]
[1776894603132,43.99,78757.65,0.0,0.03845,2e-05,6.36562]
[1776894603228,43.99,78755.3,0.0,0.03839,2e-05,6.35723]
[1776894604421,43.99,78755.3,0.0,0.03839,2e-05,6.35723]
[1776894604617,43.99,78745.88,0.0,0.03816,2e-05,6.3248]
[1776894606247,43.99,78745.88,0.0,0.03816,2e-05,6.32465]
[1776894606327,43.99,78744.13,0.0,0.03811,2e-05,6.31858]
[1776894611526,43.99,78743.35,0.0,0.03809,2e-05,6.31558]
[1776894611627,43.99,78742.59,0.0,0.03807,2e-05,6.31291]
[1776894612147,43.99,78742.59,0.0,0.03807,2e-05,6.31291]
[1776894612202,43.99,78742.38,0.0,0.03807,2e-05,6.31211]
[1776894618069,43.99,78736.43,0.0,0.03792,2e-05,6.29147]
[1776894623488,43.99,78736.13,0.0,0.03791,2e-05,6.29034]
[1776894629145,43.99,78736.37,0.0,0.03792,2e-05,6.29117]
[1776894635187,43.99,78737.32,0.0,0.03793,2e-05,6.29187]
[1776894640223,43.99,78737.19,0.0,0.03792,2e-05,6.29166]
[1776894645259,43.99,78738.29,0.0,0.03795,2e-05,6.29562]
[1776894650293,43.99,78740.16,0.0,0.038,2e-05,6.30234]
[1776894655329,43.99,78740.6,0.0,0.03802,2e-05,6.3042]
[1776894658509,43.99,78739.3,0.0,0.03798,2e-05,6.29984]
[1776894658533,43.99,78739.36,0.0,0.03799,2e-05,6.30012]
[1776894663779,43.99,78739.38,0.0,0.03799,2e-05,6.30056]
[1776894664857,43.99,78739.38,0.0,0.03799,2e-05,6.30056]
[1776894665400,43.99,78739.38,0.0,0.03799,2e-05,6.30071]
[1776894667149,43.99,78741.54,0.0,0.03804,2e-05,6.30816]
[1776894667414,43.99,78741.39,0.0,0.03804,2e-05,6.30772]
[1776894673198,44.0,78741.77,0.0,0.03805,2e-05,6.30931]
[1776894673457,44.0,78742.48,0.0,0.03807,2e-05,6.31188]
[1776894676122,44.0,78741.64,0.0,0.03805,2e-05,6.30916]
[1776894676477,44.0,78739.76,0.0,0.03801,2e-05,6.30282]
[1776894681512,44.0,78740.02,0.0,0.03802,2e-05,6.30418]
[1776894686547,44.0,78741.55,0.0,0.03806,2e-05,6.30989]
[1776894687168,44.0,78741.55,0.0,0.03806,2e-05,6.30989]
[1776894687264,44.0,78741.39,0.0,0.03805,2e-05,6.30943]
[1776894692007,44.0,78739.51,0.0,0.03799,2e-05,6.3007]
[1776894692107,44.0,78739.67,0.0,0.038,2e-05,6.30135]
[1776894693084,44.0,78739.67,0.0,0.038,2e-05,6.30135]
[1776894693596,44.0,78739.67,0.0,0.038,2e-05,6.30146]
[1776894699637,44.0,78733.12,0.0,0.03784,2e-05,6.27988]
[1776894704673,44.0,78733.26,0.0,0.03785,2e-05,6.28104]
[1776894709709,44.0,78732.7,0.0,0.03784,2e-05,6.27981]
[1776894712731,44.01,78716.95,0.0,0.03746,2e-05,6.22699]
[1776894714747,44.01,78702.67,0.0,0.03712,2e-05,6.179]
[1776894719780,44.01,78706.63,0.0,0.03723,2e-05,6.19386]
[1776894724815,44.01,78714.97,0.0,0.03744,2e-05,6.22304]
[1776894729850,44.01,78716.74,0.0,0.03749,2e-05,6.22982]
[1776894736899,44.02,78716.68,0.0,0.03749,2e-05,6.23063]
[1776894741933,44.02,78716.72,0.0,0.0375,2e-05,6.23143]
[1776894746969,44.02,78717.57,0.0,0.03752,2e-05,6.23493]
[1776894754412,44.02,78717.75,0.0,0.03752,2e-05,6.23374]
[1776894760060,44.02,78706.9,0.0,0.03726,2e-05,6.19769]
[1776894764482,44.02,78695.09,0.0,0.03698,2e-05,6.15875]
[1776894770130,44.03,78692.21,0.0,0.03692,2e-05,6.15014]
[1776894775432,44.03,78693.12,0.0,0.03695,2e-05,6.15438]
[1776894781207,44.03,78694.72,0.0,0.037,2e-05,6.16137]
[1776894787251,44.03,78693.89,0.0,0.03699,2e-05,6.15984]
[1776894792286,44.04,78694.24,0.0,0.037,2e-05,6.16202]
[1776894799333,44.04,78696.18,0.0,0.03706,2e-05,6.16998]
[1776894804763,44.04,78699.07,0.0,0.03714,2e-05,6.18068]
[1776894810410,44.04,78699.51,0.0,0.03716,2e-05,6.18332]
[1776894815445,44.05,78699.24,0.0,0.03714,2e-05,6.18068]
[1776894821487,44.05,78700.01,0.0,0.03717,2e-05,6.18439]
[1776894823502,44.05,78710.56,0.0,0.03743,2e-05,6.22034]
[1776894828538,44.05,78715.86,0.0,0.03756,2e-05,6.2388]
[1776894833574,44.05,78716.34,0.0,0.03758,2e-05,6.24079]
[1776894839613,44.05,78717.61,0.0,0.03761,2e-05,6.24544]
[1776894844647,44.05,78717.22,0.0,0.0376,2e-05,6.24437]
[1776894850690,44.05,78715.84,0.0,0.03757,2e-05,6.23996]
[1776894855725,44.05,78713.43,0.0,0.03751,2e-05,6.23203]
[1776894859753,44.05,78727.22,0.0,0.03785,2e-05,6.27896]
[1776894861767,44.05,78737.76,0.0,0.03811,2e-05,6.31477]
[1776894866802,44.05,78728.28,0.0,0.03787,2e-05,6.28209]
[1776894871837,44.05,78727.63,0.0,0.03784,2e-05,6.27716]
[1776894876872,44.05,78730.29,0.0,0.03791,2e-05,6.28626]
[1776894882915,44.05,78730.09,0.0,0.0379,2e-05,6.28565]
[1776894890970,44.05,78728.21,0.0,0.03786,2e-05,6.27949]
[1776894896010,44.05,78726.61,0.0,0.03782,2e-05,6.27427]
[1776894901041,44.06,78726.16,0.0,0.03781,2e-05,6.27298]
[1776894906076,44.06,78719.76,0.0,0.03766,2e-05,6.25161]
[1776894915540,44.06,78717.57,0.0,0.03761,2e-05,6.24507]
[1776894921181,44.06,78715.48,0.0,0.03756,2e-05,6.23846]
[1776894925610,44.06,78730.56,0.0,0.03794,2e-05,6.29009]
[1776894929239,44.06,78740.75,0.0,0.03819,2e-05,6.32475]
[1776894934273,44.06,78754.5,0.0,0.03851,2e-05,6.36888]
[1776894939308,44.06,78753.59,0.0,0.03848,2e-05,6.36521]
[1776894945750,44.06,78755.03,0.0,0.03851,2e-05,6.36952]
[1776894951395,44.06,78755.33,0.0,0.03852,2e-05,6.37008]
[1776894956427,44.05,78758.63,0.0,0.0386,2e-05,6.38096]
[1776894961463,44.05,78760.2,0.0,0.03863,2e-05,6.38579]
[1776894965890,44.05,78770.5,0.0,0.03889,3e-05,6.42071]
[1776894972539,44.05,78771.07,0.0,0.03889,3e-05,6.42132]
[1776894977574,44.05,78771.01,0.0,0.03888,3e-05,6.42016]
[1776894983616,44.04,78771.98,0.0,0.0389,3e-05,6.42238]
[1776894988653,44.04,78772.37,0.0,0.0389,3e-05,6.42279]
[1776894993686,44.04,78772.04,0.0,0.03887,3e-05,6.418]
[1776895000735,44.04,78771.56,0.0,0.03885,3e-05,6.41513]
[1776895005770,44.04,78775.21,0.0,0.03893,3e-05,6.42687]
[1776895011811,44.03,78779.91,0.0,0.03904,3e-05,6.44183]
[1776895018861,44.03,78778.74,0.0,0.039,3e-05,6.43617]
[1776895023896,44.03,78780.61,0.0,0.03904,3e-05,6.44152]
[1776895028931,44.03,78783.19,0.0,0.0391,3e-05,6.44937]
[1776895033965,44.02,78784.39,0.0,0.03912,3e-05,6.4524]
[1776895039887,44.02,78784.81,0.0,0.03912,3e-05,6.45319]
[1776895040011,44.02,78785.29,0.0,0.03913,3e-05,6.45419]
[1776895041317,44.02,78785.29,0.0,0.03913,3e-05,6.45419]
[1776895042024,44.02,78785.29,0.0,0.03913,3e-05,6.45376]
[1776895042309,44.02,78785.29,0.0,0.03913,3e-05,6.45376]
[1776895043031,44.02,78785.47,0.0,0.03913,3e-05,6.45416]
[1776895048066,44.02,78783.22,0.0,0.03907,3e-05,6.4453]
[1776895053101,44.01,78785.04,0.0,0.03909,3e-05,6.4479]
[1776895055719,44.01,78788.36,0.0,0.03917,3e-05,6.45899]
[1776895055802,44.01,78793.13,0.0,0.03929,3e-05,6.47534]
[1776895058098,44.01,78794.4,0.0,0.03932,3e-05,6.47951]
[1776895058153,44.01,78795.16,0.0,0.03934,3e-05,6.4819]
[1776895063171,44.01,78797.53,0.0,0.03939,3e-05,6.48875]
[1776895068205,44.01,78793.84,0.0,0.03928,3e-05,6.47454]
[1776895073240,44.0,78791.16,0.0,0.0392,3e-05,6.46389]
[1776895078277,44.0,78786.95,0.0,0.03909,3e-05,6.44807]
[1776895084318,44.0,78783.67,0.0,0.039,3e-05,6.43538]
[1776895089353,44.0,78781.6,0.0,0.03894,3e-05,6.42721]
[1776895093092,43.99,78781.42,0.0,0.03893,3e-05,6.42639]
[1776895093382,43.99,78782.13,0.0,0.03894,3e-05,6.42828]
[1776895098438,43.99,78775.64,0.0,0.03877,3e-05,6.40499]
[1776895103454,43.99,78764.61,0.0,0.03849,2e-05,6.36627]
[1776895108486,43.99,78762.36,0.0,0.03843,2e-05,6.35807]
[1776895113523,43.99,78762.28,0.0,0.03841,2e-05,6.35465]
[1776895119074,43.99,78762.42,0.0,0.03842,2e-05,6.35493]
[1776895119124,43.99,78741.81,0.0,0.03791,2e-05,6.28428]
[1776895122587,43.99,78731.18,0.0,0.03765,2e-05,6.24828]
[1776895126002,43.99,78718.44,0.0,0.03734,2e-05,6.20547]
[1776895131257,43.99,78714.11,0.0,0.03724,2e-05,6.19172]
[1776895135677,43.99,78733.2,0.0,0.03771,2e-05,6.25711]
[1776895141720,43.99,78736.79,0.0,0.0378,2e-05,6.26976]
[1776895143733,43.99,78751.1,0.0,0.03815,2e-05,6.3187]
[1776895148768,43.99,78745.68,0.0,0.03802,2e-05,6.30016]
[1776895153804,43.99,78736.86,0.0,0.0378,2e-05,6.2703]
[1776895158839,43.99,78734.54,0.0,0.03775,2e-05,6.26294]
[1776895163873,44.0,78736.81,0.0,0.03781,2e-05,6.27111]
[1776895172936,44.0,78737.18,0.0,0.03781,2e-05,6.27046]
[1776895177972,44.0,78737.75,0.0,0.03783,2e-05,6.27284]
[1776895184013,44.0,78738.04,0.0,0.03784,2e-05,6.27436]
[1776895191063,44.0,78738.39,0.0,0.03785,2e-05,6.27615]
[1776895196098,44.0,78738.75,0.0,0.03786,2e-05,6.27779]
[1776895201134,44.0,78738.24,0.0,0.03785,2e-05,6.27645]
[1776895202145,44.0,78719.73,0.0,0.0374,2e-05,6.21371]
[1776895203148,44.0,78708.62,0.0,0.03713,2e-05,6.17639]
[1776895206202,44.0,78727.73,0.0,0.0376,2e-05,6.24167]
[1776895211237,44.01,78735.25,0.0,0.03779,2e-05,6.26779]
[1776895216273,44.01,78739.8,0.0,0.03791,2e-05,6.28361]
[1776895221307,44.01,78742.18,0.0,0.03797,2e-05,6.29199]
[1776895225719,44.01,78765.97,0.0,0.03856,2e-05,6.37357]
[1776895231378,44.01,78769.57,0.0,0.03863,2e-05,6.38263]
[1776895234101,44.01,78783.61,0.0,0.03898,3e-05,6.43083]
[1776895235336,44.01,78783.61,0.0,0.03898,3e-05,6.43065]
[1776895235411,44.0,78786.8,0.0,0.03905,3e-05,6.44151]
[1776895236986,44.0,78786.8,0.0,0.03905,3e-05,6.44151]
[1776895237084,44.0,78787.1,0.0,0.03906,3e-05,6.44216]
[1776895242155,44.0,78788.65,0.0,0.03909,3e-05,6.44696]
[1776895242240,44.0,78790.21,0.0,0.03913,3e-05,6.45199]
[1776895246483,44.0,78780.15,0.0,0.03887,3e-05,6.4165]
[1776895251518,44.0,78777.7,0.0,0.03881,3e-05,6.40734]
[1776895257091,44.0,78779.44,0.0,0.03884,3e-05,6.41274]
[1776895262596,43.99,78789.88,0.0,0.0391,3e-05,6.44749]
[1776895264135,43.99,78777.85,0.0,0.03879,3e-05,6.40559]
[1776895268036,43.99,78767.54,0.0,0.03853,2e-05,6.3697]
[1776895271659,43.99,78757.37,0.0,0.03828,2e-05,6.33455]
[1776895276694,43.99,78755.81,0.0,0.03824,2e-05,6.32915]
[1776895281728,43.99,78755.55,0.0,0.03823,2e-05,6.32828]
[1776895288175,43.99,78754.31,0.0,0.0382,2e-05,6.3241]
[1776895293813,43.99,78752.72,0.0,0.03815,2e-05,6.31594]
[1776895298848,43.99,78759.68,0.0,0.03832,2e-05,6.33965]
[1776895303883,43.99,78765.18,0.0,0.03845,2e-05,6.35818]
[1776895308919,43.99,78765.04,0.0,0.03845,2e-05,6.35724]
[1776895313957,43.99,78767.52,0.0,0.0385,2e-05,6.36529]
[1776895318991,43.99,78770.06,0.0,0.03856,2e-05,6.37346]
[1776895324027,43.99,78769.46,0.0,0.03854,2e-05,6.37085]
[1776895329063,43.99,78765.66,0.0,0.03845,2e-05,6.35727]
[1776895334098,43.99,78763.35,0.0,0.03839,2e-05,6.34897]
[1776895337118,43.99,78746.38,0.0,0.03796,2e-05,6.29071]
[1776895341147,43.99,78729.86,0.0,0.03756,2e-05,6.2347]
[1776895346186,43.99,78722.82,0.0,0.03739,2e-05,6.21168]
[1776895348196,43.99,78732.96,0.0,0.03764,2e-05,6.24625]
[1776895354238,43.99,78734.1,0.0,0.03766,2e-05,6.24795]
[1776895356521,43.99,78727.6,0.0,0.0375,2e-05,6.22612]
[1776895357329,43.99,78727.6,0.0,0.0375,2e-05,6.22612]
[1776895358316,43.99,78723.6,0.0,0.03741,2e-05,6.21274]
[1776895358325,43.99,78712.91,0.0,0.03715,2e-05,6.17679]
[1776895361003,43.99,78713.3,0.0,0.03716,2e-05,6.17852]
[1776895361436,43.99,78713.3,0.0,0.03716,2e-05,6.17852]
[1776895361287,43.99,78716.23,0.0,0.03723,2e-05,6.18859]
[1776895362185,43.99,78716.23,0.0,0.03723,2e-05,6.18859]
[1776895367328,43.99,78711.82,0.0,0.03713,2e-05,6.17489]
[1776895371189,44.0,78710.31,0.0,0.0371,2e-05,6.17044]
[1776895371429,44.0,78710.31,0.0,0.0371,2e-05,6.17044]
[1776895371371,44.0,78710.03,0.0,0.0371,2e-05,6.16972]
[1776895372364,44.0,78708.99,0.0,0.03707,2e-05,6.16644]
[1776895377399,44.0,78698.44,0.0,0.03683,2e-05,6.13237]
[1776895382439,44.0,78697.8,0.0,0.03682,2e-05,6.13164]
[1776895384448,44.0,78685.8,0.0,0.03654,2e-05,6.09214]
[1776895385692,44.0,78683.27,0.0,0.03648,2e-05,6.08406]
[1776895386462,44.01,78683.92,0.0,0.0365,2e-05,6.08659]
[1776895387465,44.01,78683.92,0.0,0.0365,2e-05,6.08659]
[1776895387469,44.01,78696.63,0.0,0.03681,2e-05,6.12938]
[1776895388160,44.01,78696.63,0.0,0.03681,2e-05,6.12938]
[1776895388476,44.01,78703.15,0.0,0.03697,2e-05,6.15151]
[1776895393524,44.01,78704.03,0.0,0.037,2e-05,6.15573]
[1776895395067,44.01,78704.03,0.0,0.037,2e-05,6.15573]
[1776895395114,44.01,78701.35,0.0,0.03694,2e-05,6.14697]
[1776895396756,44.01,78701.35,0.0,0.03694,2e-05,6.14723]
[1776895396851,44.01,78684.03,0.0,0.03652,2e-05,6.08957]
[1776895399211,44.01,78684.45,0.0,0.03654,2e-05,6.09133]
[1776895399337,44.01,78684.45,0.0,0.03654,2e-05,6.09133]
[1776895404604,44.02,78689.46,0.0,0.03667,2e-05,6.11001]
[1776895404710,44.02,78697.98,0.0,0.03688,2e-05,6.13885]
[1776895410649,44.02,78697.35,0.0,0.03687,2e-05,6.13838]
[1776895415682,44.02,78689.49,0.0,0.03668,2e-05,6.111]
[1776895420718,44.03,78691.77,0.0,0.03675,2e-05,6.1202]
[1776895425752,44.03,78690.71,0.0,0.03673,2e-05,6.11824]
[1776895430786,44.03,78689.91,0.0,0.03673,2e-05,6.11714]
[1776895435823,44.04,78681.9,0.0,0.03655,2e-05,6.092]
[1776895440858,44.04,78675.02,0.0,0.0364,2e-05,6.07089]
[1776895443878,44.04,78686.67,0.0,0.03668,2e-05,6.1109]
[1776895446502,44.05,78703.94,0.0,0.0371,2e-05,6.16945]
[1776895451506,44.05,78704.67,0.0,0.03713,2e-05,6.17286]
[1776895455969,44.05,78718.9,0.0,0.03748,2e-05,6.22219]
[1776895461002,44.05,78720.31,0.0,0.03752,2e-05,6.22777]
[1776895466038,44.05,78722.44,0.0,0.03758,2e-05,6.23562]
[1776895473086,44.06,78721.92,0.0,0.03756,2e-05,6.23197]
[1776895479519,44.06,78721.05,0.0,0.03754,2e-05,6.22981]
[1776895485171,44.06,78723.43,0.0,0.03761,2e-05,6.23839]
[1776895490206,44.06,78731.63,0.0,0.03781,2e-05,6.26652]
[1776895496249,44.06,78730.86,0.0,0.03779,2e-05,6.26421]
[1776895501285,44.06,78721.57,0.0,0.03757,2e-05,6.23313]
[1776895503298,44.06,78736.12,0.0,0.03793,2e-05,6.2827]
[1776895508333,44.06,78736.47,0.0,0.03793,2e-05,6.284]
[1776895513368,44.06,78736.06,0.0,0.03793,2e-05,6.2827]
[1776895518403,44.06,78748.14,0.0,0.03822,2e-05,6.32392]
[1776895523438,44.06,78752.03,0.0,0.03832,2e-05,6.33689]
[1776895528476,44.06,78754.22,0.0,0.03837,2e-05,6.34402]
[1776895531496,44.06,78738.22,0.0,0.03796,2e-05,6.28655]
[1776895536531,44.06,78744.77,0.0,0.03812,2e-05,6.30907]
[1776895541567,44.06,78733.04,0.0,0.03783,2e-05,6.2691]
[1776895542573,44.06,78718.37,0.0,0.03747,2e-05,6.21948]
[1776895544588,44.06,78705.5,0.0,0.03716,2e-05,6.17644]
[1776895547608,44.06,78716.19,0.0,0.03743,2e-05,6.213]
[1776895552643,44.06,78715.89,0.0,0.03742,2e-05,6.21265]
[1776895557678,44.07,78709.46,0.0,0.03727,2e-05,6.19185]
[1776895562714,44.07,78714.96,0.0,0.03741,2e-05,6.21132]
[1776895565734,44.07,78737.22,0.0,0.03796,2e-05,6.28712]
[1776895567528,44.07,78737.22,0.0,0.03796,2e-05,6.28712]
[1776895567627,44.07,78752.5,0.0,0.03834,2e-05,6.33927]
[1776895570252,44.07,78758.5,0.0,0.03849,2e-05,6.35976]
[1776895570351,44.07,78759.7,0.0,0.03852,2e-05,6.36381]
[1776895575804,44.07,78751.34,0.0,0.03831,2e-05,6.33484]
[1776895581847,44.07,78749.04,0.0,0.03825,2e-05,6.32695]
[1776895586882,44.07,78747.27,0.0,0.03821,2e-05,6.32087]
[1776895591917,44.07,78749.87,0.0,0.03825,2e-05,6.327]
[1776895593931,44.07,78760.01,0.0,0.03851,2e-05,6.36165]
[1776895595661,44.07,78760.01,0.0,0.03851,2e-05,6.36165]
[1776895595945,44.07,78763.73,0.0,0.0386,2e-05,6.37426]
[1776895596937,44.07,78763.73,0.0,0.0386,2e-05,6.37426]
[1776895597037,44.07,78763.95,0.0,0.0386,2e-05,6.37493]
[1776895598161,44.07,78763.95,0.0,0.0386,2e-05,6.37493]
[1776895598237,44.07,78762.39,0.0,0.03856,2e-05,6.36947]
[1776895599256,44.07,78762.39,0.0,0.03856,2e-05,6.36947]
[1776895599356,44.07,78764.31,0.0,0.03861,2e-05,6.37599]
[1776895603151,44.07,78765.29,0.0,0.03863,2e-05,6.37907]
[1776895603226,44.07,78764.39,0.0,0.03861,2e-05,6.37588]
[1776895606491,44.07,78764.39,0.0,0.03861,2e-05,6.37579]
[1776895606592,44.06,78765.79,0.0,0.03864,2e-05,6.38031]
[1776895610738,44.06,78765.81,0.0,0.03864,2e-05,6.38007]
[1776895611051,44.06,78765.34,0.0,0.03863,2e-05,6.37835]
[1776895616085,44.06,78763.31,0.0,0.03857,2e-05,6.37084]
[1776895621122,44.06,78762.32,0.0,0.03854,2e-05,6.36689]
[1776895626158,44.06,78759.78,0.0,0.03848,2e-05,6.35762]
[1776895631194,44.06,78755.84,0.0,0.03837,2e-05,6.34369]
[1776895636227,44.06,78759.71,0.0,0.03847,2e-05,6.35645]
[1776895637634,44.06,78747.03,0.0,0.03815,2e-05,6.31286]
[1776895641460,44.06,78742.03,0.0,0.03803,2e-05,6.29574]
[1776895641528,44.06,78737.85,0.0,0.03792,2e-05,6.2815]
[1776895646901,44.06,78736.34,0.0,0.03789,2e-05,6.2765]
[1776895647305,44.06,78736.29,0.0,0.03789,2e-05,6.27637]
[1776895648315,44.06,78748.57,0.0,0.03819,2e-05,6.31829]
[1776895649321,44.06,78759.57,0.0,0.03846,2e-05,6.35594]
[1776895654460,44.06,78762.38,0.0,0.03852,2e-05,6.36251]
[1776895660399,44.06,78761.66,0.0,0.03849,2e-05,6.35947]
[1776895665433,44.06,78750.22,0.0,0.03821,2e-05,6.31994]
[1776895670467,44.06,78747.16,0.0,0.03813,2e-05,6.30941]
[1776895676510,44.06,78745.48,0.0,0.03809,2e-05,6.30363]
[1776895682090,44.06,78743.09,0.0,0.03803,2e-05,6.29544]
[1776895687588,44.05,78746.31,0.0,0.03811,2e-05,6.30636]
[1776895692623,44.05,78742.2,0.0,0.03801,2e-05,6.29232]
[1776895697658,44.05,78739.14,0.0,0.03793,2e-05,6.28198]
[1776895702695,44.05,78753.79,0.0,0.03829,2e-05,6.33199]
[1776895704709,44.05,78766.76,0.0,0.03862,2e-05,6.3763]
[1776895705958,44.05,78767.92,0.0,0.03864,2e-05,6.38015]
[1776895706724,44.05,78768.05,0.0,0.03865,2e-05,6.38046]
[1776895711759,44.05,78766.12,0.0,0.03858,2e-05,6.37048]
[1776895715786,44.05,78777.04,0.0,0.03885,3e-05,6.40743]
[1776895720059,44.05,78771.36,0.0,0.03871,3e-05,6.38815]
[1776895720822,44.05,78775.68,0.0,0.03882,3e-05,6.40333]
[1776895720854,44.05,78775.68,0.0,0.03882,3e-05,6.40333]
[1776895721827,44.05,78777.81,0.0,0.03887,3e-05,6.41096]
[1776895723945,44.05,78792.8,0.0,0.03925,3e-05,6.46327]
[1776895729884,44.06,78791.8,0.0,0.03924,3e-05,6.461]
[1776895734919,44.06,78789.54,0.0,0.03919,3e-05,6.45418]
[1776895741351,44.06,78791.34,0.0,0.03924,3e-05,6.46173]
[1776895748009,44.06,78791.97,0.0,0.03927,3e-05,6.46549]
[1776895751419,44.07,78778.35,0.0,0.03893,3e-05,6.41905]
[1776895757073,44.07,78775.51,0.0,0.03887,3e-05,6.41109]
[1776895761490,44.07,78788.58,0.0,0.03921,3e-05,6.45745]
[1776895767143,44.08,78793.26,0.0,0.03934,3e-05,6.47503]
[1776895771561,44.08,78785.15,0.0,0.03913,3e-05,6.44503]
[1776895777214,44.08,78783.98,0.0,0.03911,3e-05,6.44255]
[1776895782249,44.08,78786.79,0.0,0.03919,3e-05,6.45354]
[1776895787283,44.09,78787.15,0.0,0.03921,3e-05,6.45596]
[1776895794334,44.09,78786.65,0.0,0.03921,3e-05,6.45653]
[1776895799370,44.1,78793.57,0.0,0.0394,3e-05,6.48279]
[1776895804405,44.1,78783.0,0.0,0.03915,3e-05,6.44868]
[1776895805412,44.1,78772.36,0.0,0.03889,3e-05,6.41214]
[1776895810449,44.11,78766.02,0.0,0.03874,3e-05,6.39232]
[1776895815484,44.11,78763.08,0.0,0.03868,2e-05,6.3837]
[1776895820847,44.11,78771.02,0.0,0.03888,3e-05,6.41128]
[1776895830588,44.11,78780.8,0.0,0.03914,3e-05,6.446]
[1776895835624,44.12,78776.81,0.0,0.03903,3e-05,6.43096]
[1776895840659,44.12,78768.35,0.0,0.03883,3e-05,6.40362]
[1776895845694,44.12,78770.37,0.0,0.03889,3e-05,6.41217]
[1776895850730,44.13,78773.32,0.0,0.03898,3e-05,6.42339]
[1776895858785,44.12,78770.63,0.0,0.0389,3e-05,6.41254]
[1776895863821,44.12,78780.72,0.0,0.03914,3e-05,6.44654]
[1776895869866,44.12,78780.85,0.0,0.03916,3e-05,6.44857]
[1776895874898,44.13,78782.04,0.0,0.0392,3e-05,6.45453]
[1776895882954,44.13,78781.8,0.0,0.03922,3e-05,6.45667]
[1776895887989,44.14,78780.37,0.0,0.0392,3e-05,6.45399]
[1776895892410,44.14,78755.31,0.0,0.03857,2e-05,6.36652]
[1776895898061,44.14,78749.31,0.0,0.03843,2e-05,6.34671]
[1776895903095,44.14,78751.04,0.0,0.03847,2e-05,6.35229]
[1776895906117,44.14,78765.39,0.0,0.03882,3e-05,6.40125]
[1776895911151,44.14,78763.85,0.0,0.03878,3e-05,6.39578]
[1776895919207,44.14,78765.65,0.0,0.03882,3e-05,6.40145]
[1776895924242,44.14,78765.24,0.0,0.03881,3e-05,6.39932]
[1776895929279,44.14,78764.04,0.0,0.03877,3e-05,6.39448]
[1776895934316,44.14,78771.19,0.0,0.03897,3e-05,6.42185]
[1776895936430,44.15,78784.34,0.0,0.03931,3e-05,6.46812]
[1776895940356,44.15,78797.05,0.0,0.03964,3e-05,6.51413]
[1776895947562,44.15,78798.6,0.0,0.03969,3e-05,6.52098]
[1776895951433,44.16,78790.61,0.0,0.0395,3e-05,6.49369]
[1776895956468,44.17,78788.41,0.0,0.03947,3e-05,6.48924]
[1776895961503,44.17,78789.83,0.0,0.03953,3e-05,6.49735]
[1776895969559,44.19,78788.35,0.0,0.03953,3e-05,6.49782]
[1776895974593,44.19,78786.9,0.0,0.03952,3e-05,6.49619]
[1776895979629,44.2,78786.73,0.0,0.03954,3e-05,6.49905]
[1776895981642,44.2,78798.23,0.0,0.03985,3e-05,6.54043]
[1776895986678,44.21,78800.43,0.0,0.03992,3e-05,6.55111]
[1776895991715,44.22,78798.25,0.0,0.03989,3e-05,6.5465]
[1776895995246,44.22,78789.12,0.0,0.03967,3e-05,6.51654]
[1776895995743,44.22,78787.49,0.0,0.03964,3e-05,6.51153]
[1776895997735,44.22,78787.76,0.0,0.03965,3e-05,6.513]
[1776895997757,44.22,78788.27,0.0,0.03966,3e-05,6.51531]
[1776896002793,44.23,78789.84,0.0,0.03972,3e-05,6.52363]
[1776896007827,44.24,78788.75,0.0,0.03972,3e-05,6.52301]
[1776896012864,44.24,78787.27,0.0,0.03969,3e-05,6.51826]
[1776896017900,44.25,78778.43,0.0,0.03949,3e-05,6.49056]
[1776896022936,44.25,78777.72,0.0,0.03948,3e-05,6.48948]
[1776896027971,44.25,78778.13,0.0,0.0395,3e-05,6.49191]
[1776896033396,44.26,78779.06,0.0,0.03953,3e-05,6.49609]
[1776896039058,44.26,78780.83,0.0,0.03958,3e-05,6.50333]
[1776896045099,44.26,78786.25,0.0,0.03973,3e-05,6.52305]
[1776896046894,44.26,78786.05,0.0,0.03972,3e-05,6.5225]
[1776896046969,44.26,78786.05,0.0,0.03972,3e-05,6.5225]
[1776896047113,44.26,78785.76,0.0,0.03972,3e-05,6.52164]
[1776896050294,44.27,78784.77,0.0,0.0397,3e-05,6.5197]
[1776896051145,44.27,78784.45,0.0,0.0397,3e-05,6.51873]
[1776896056176,44.27,78782.0,0.0,0.03964,3e-05,6.51099]
[1776896061211,44.27,78783.36,0.0,0.03968,3e-05,6.51651]
[1776896067262,44.27,78783.06,0.0,0.03968,3e-05,6.51641]
[1776896072288,44.27,78782.67,0.0,0.03966,3e-05,6.5131]
[1776896078331,44.27,78782.57,0.0,0.03967,3e-05,6.51373]
[1776896083749,44.28,78782.91,0.0,0.03968,3e-05,6.51573]
[1776896089541,44.28,78782.88,0.0,0.03968,3e-05,6.51595]
[1776896089624,44.28,78782.81,0.0,0.03968,3e-05,6.51636]
[1776896092430,44.28,78770.5,0.0,0.03938,3e-05,6.47427]
[1776896097438,44.28,78767.63,0.0,0.0393,3e-05,6.46376]
[1776896097493,44.28,78750.23,0.0,0.03886,2e-05,6.40354]
[1776896102506,44.28,78741.81,0.0,0.03865,2e-05,6.37413]
[1776896105279,44.28,78742.9,0.0,0.03867,2e-05,6.37749]
[1776896106037,44.28,78742.9,0.0,0.03867,2e-05,6.37749]
[1776896108418,44.28,78745.25,0.0,0.03873,2e-05,6.38514]
[1776896108543,44.27,78745.54,0.0,0.03873,2e-05,6.386]
[1776896113964,44.27,78749.51,0.0,0.03883,2e-05,6.39888]
[1776896119619,44.27,78751.66,0.0,0.03887,2e-05,6.40532]
[1776896124654,44.27,78753.33,0.0,0.03891,3e-05,6.41021]
[1776896129690,44.27,78753.69,0.0,0.03891,3e-05,6.41058]
[1776896132381,44.27,78751.17,0.0,0.03883,2e-05,6.39885]
[1776896133260,44.27,78751.21,0.0,0.03883,2e-05,6.39883]
[1776896134139,44.27,78751.21,0.0,0.03883,2e-05,6.39883]
[1776896134943,44.27,78751.38,0.0,0.03883,2e-05,6.3991]
[1776896135043,44.27,78751.24,0.0,0.03883,2e-05,6.39846]
[1776896140454,44.26,78751.71,0.0,0.03884,2e-05,6.39943]
[1776896140787,44.26,78751.02,0.0,0.03882,2e-05,6.39689]
[1776896141891,44.26,78751.02,0.0,0.03882,2e-05,6.39689]
[1776896141925,44.26,78735.14,0.0,0.03842,2e-05,6.34236]
[1776896147816,44.26,78735.2,0.0,0.03842,2e-05,6.34209]
[1776896152851,44.26,78733.88,0.0,0.03838,2e-05,6.33728]
[1776896158893,44.26,78733.67,0.0,0.03838,2e-05,6.33628]
[1776896162921,44.26,78720.39,0.0,0.03805,2e-05,6.29092]
[1776896167956,44.26,78719.56,0.0,0.03803,2e-05,6.28821]
[1776896173245,44.26,78716.81,0.0,0.03796,2e-05,6.27897]
[1776896180853,44.26,78717.92,0.0,0.03799,2e-05,6.28302]
[1776896181047,44.26,78718.63,0.0,0.03801,2e-05,6.28547]
[1776896187031,44.26,78718.81,0.0,0.03801,2e-05,6.28624]
[1776896194526,44.26,78720.15,0.0,0.03803,2e-05,6.28852]
[1776896205216,44.26,78720.57,0.0,0.03805,2e-05,6.29047]
[1776896207153,44.26,78720.57,0.0,0.03805,2e-05,6.29047]
[1776896207179,44.26,78721.72,0.0,0.03808,2e-05,6.29449]
[1776896215287,44.27,78722.26,0.0,0.03809,2e-05,6.29679]
[1776896221329,44.27,78724.69,0.0,0.03816,2e-05,6.30531]
[1776896221424,44.27,78724.69,0.0,0.03816,2e-05,6.30531]
[1776896222338,44.27,78723.13,0.0,0.03812,2e-05,6.30001]
[1776896223344,44.27,78703.42,0.0,0.03764,2e-05,6.23331]
[1776896224351,44.27,78683.08,0.0,0.03715,2e-05,6.16536]
[1776896225145,44.27,78683.08,0.0,0.03715,2e-05,6.16536]
[1776896225358,44.27,78674.56,0.0,0.03694,2e-05,6.13717]
[1776896226070,44.27,78674.56,0.0,0.03694,2e-05,6.13717]
[1776896226366,44.27,78672.22,0.0,0.03689,2e-05,6.12969]
[1776896229491,44.27,78672.73,0.0,0.03691,2e-05,6.13203]
[1776896229590,44.27,78681.63,0.0,0.03712,2e-05,6.16206]
[1776896235428,44.27,78677.97,0.0,0.03704,2e-05,6.15126]
[1776896237135,44.27,78677.97,0.0,0.03704,2e-05,6.15126]
[1776896237187,44.27,78675.75,0.0,0.03699,2e-05,6.14411]
[1776896240344,44.28,78676.6,0.0,0.03702,2e-05,6.1475]
[1776896240463,44.28,78676.87,0.0,0.03703,2e-05,6.14893]
[1776896245516,44.28,78680.45,0.0,0.03712,2e-05,6.16192]
[1776896251542,44.28,78682.25,0.0,0.03716,2e-05,6.16686]
[1776896256576,44.28,78690.63,0.0,0.03737,2e-05,6.19582]
[1776896259178,44.28,78701.3,0.0,0.03763,2e-05,6.23205]
[1776896262619,44.29,78711.84,0.0,0.03789,2e-05,6.26799]
[1776896267653,44.29,78717.06,0.0,0.03802,2e-05,6.2858]
[1776896272688,44.29,78712.43,0.0,0.03791,2e-05,6.27023]
[1776896277723,44.29,78708.09,0.0,0.0378,2e-05,6.25582]
[1776896282758,44.29,78713.05,0.0,0.03793,2e-05,6.27288]
[1776896287794,44.29,78709.69,0.0,0.03785,2e-05,6.26169]
[1776896292829,44.29,78700.97,0.0,0.03764,2e-05,6.23254]
[1776896297864,44.29,78697.36,0.0,0.03755,2e-05,6.22085]
[1776896303884,44.29,78695.25,0.0,0.0375,2e-05,6.21422]
[1776896308941,44.29,78697.15,0.0,0.03756,2e-05,6.22142]
[1776896313977,44.29,78697.01,0.0,0.03754,2e-05,6.21875]
[1776896319011,44.29,78700.65,0.0,0.03763,2e-05,6.23149]
[1776896324047,44.3,78700.39,0.0,0.03763,2e-05,6.23151]
[1776896329083,44.3,78698.15,0.0,0.0376,2e-05,6.22674]
[1776896332018,44.3,78695.67,0.0,0.03754,2e-05,6.21894]
[1776896332116,44.31,78695.13,0.0,0.03754,2e-05,6.21827]
[1776896333118,44.31,78675.41,0.0,0.03707,2e-05,6.15269]
[1776896334125,44.31,78659.94,0.0,0.0367,2e-05,6.10133]
[1776896339160,44.31,78668.06,0.0,0.0369,2e-05,6.1297]
[1776896344195,44.31,78657.77,0.0,0.03666,2e-05,6.09665]
[1776896346209,44.31,78646.59,0.0,0.0364,2e-05,6.0602]
[1776896350220,44.32,78637.59,0.0,0.0362,2e-05,6.03153]
[1776896350318,44.32,78636.57,0.0,0.03618,2e-05,6.02855]
[1776896352435,44.32,78636.37,0.0,0.03617,2e-05,6.02828]
[1776896352450,44.32,78635.63,0.0,0.03616,2e-05,6.02623]
[1776896353197,44.32,78635.63,0.0,0.03616,2e-05,6.02623]
[1776896353291,44.32,78629.67,0.0,0.03602,2e-05,6.00701]
[1776896355273,44.32,78612.76,0.0,0.03563,2e-05,5.95241]
[1776896356088,44.32,78612.76,0.0,0.03563,2e-05,5.95241]
[1776896356187,44.32,78604.89,0.0,0.03545,2e-05,5.92724]
[1776896360346,44.33,78603.84,0.0,0.03544,2e-05,5.92546]
[1776896360441,44.33,78602.79,0.0,0.03542,2e-05,5.92259]
[1776896366348,44.34,78603.32,0.0,0.03546,2e-05,5.9276]
[1776896367247,44.34,78603.32,0.0,0.03546,2e-05,5.9276]
[1776896367348,44.34,78603.01,0.0,0.03545,2e-05,5.92713]
[1776896368946,44.34,78603.01,0.0,0.03546,2e-05,5.92768]
[1776896369372,44.34,78603.89,0.0,0.03548,2e-05,5.93109]
[1776896370799,44.34,78603.15,0.0,0.03547,2e-05,5.92921]
[1776896371351,44.34,78603.15,0.0,0.03547,2e-05,5.92921]
[1776896374405,44.35,78616.24,0.0,0.03577,2e-05,5.97135]
[1776896374913,44.35,78616.24,0.0,0.03577,2e-05,5.97135]
[1776896375236,44.35,78616.24,0.0,0.03577,2e-05,5.97135]
[1776896375831,44.35,78617.1,0.0,0.0358,2e-05,5.97463]
[1776896376419,44.35,78618.38,0.0,0.03583,2e-05,5.97929]
[1776896381454,44.35,78618.13,0.0,0.03584,2e-05,5.98074]
[1776896386490,44.36,78616.58,0.0,0.03582,2e-05,5.97792]
[1776896391525,44.36,78613.45,0.0,0.03576,2e-05,5.96999]
[1776896396561,44.37,78611.09,0.0,0.03573,2e-05,5.96509]
[1776896401596,44.37,78612.36,0.0,0.03578,2e-05,5.97155]
[1776896406256,44.38,78607.66,0.0,0.03568,2e-05,5.95761]
[1776896406301,44.38,78598.54,0.0,0.03547,2e-05,5.92839]
[1776896410222,44.38,78597.79,0.0,0.03546,2e-05,5.92754]
[1776896410323,44.38,78598.17,0.0,0.03548,2e-05,5.9293]
[1776896411299,44.38,78598.17,0.0,0.03548,2e-05,5.9293]
[1776896411399,44.38,78599.26,0.0,0.0355,2e-05,5.93338]
[1776896413261,44.39,78599.26,0.0,0.03551,2e-05,5.9339]
[1776896413285,44.39,78598.8,0.0,0.0355,2e-05,5.93292]
[1776896418714,44.39,78599.89,0.0,0.03555,2e-05,5.93956]
[1776896424757,44.4,78599.13,0.0,0.03555,2e-05,5.94014]
[1776896429791,44.41,78599.72,0.0,0.03559,2e-05,5.94458]
[1776896436226,44.41,78601.74,0.0,0.03564,2e-05,5.95151]
[1776896441878,44.42,78594.83,0.0,0.0355,2e-05,5.932]
[1776896446134,44.42,78593.89,0.0,0.03549,2e-05,5.93053]
[1776896446235,44.42,78593.58,0.0,0.03549,2e-05,5.93005]
[1776896452345,44.43,78595.18,0.0,0.03554,2e-05,5.93785]
[1776896452360,44.43,78596.23,0.0,0.03557,2e-05,5.94178]
[1776896456368,44.44,78570.57,0.0,0.035,2e-05,5.86071]
[1776896462023,44.44,78577.13,0.0,0.03517,2e-05,5.88554]
[1776896467061,44.45,78577.74,0.0,0.03521,2e-05,5.89043]
[1776896472095,44.46,78578.08,0.0,0.03524,2e-05,5.8944]
[1776896477130,44.46,78578.95,0.0,0.03528,2e-05,5.90005]
[1776896482165,44.47,78577.33,0.0,0.03526,2e-05,5.89762]
[1776896487200,44.48,78578.78,0.0,0.03531,2e-05,5.90509]
[1776896492236,44.48,78577.04,0.0,0.03528,2e-05,5.89959]
[1776896494124,44.48,78576.47,0.0,0.03527,2e-05,5.89831]
[1776896494257,44.48,78579.38,0.0,0.03534,2e-05,5.90829]
[1776896496651,44.49,78605.12,0.0,0.03595,2e-05,5.99315]
[1776896500292,44.49,78619.86,0.0,0.03631,2e-05,6.04315]
[1776896505412,44.49,78622.41,0.0,0.03638,2e-05,6.05284]
[1776896511373,44.5,78616.91,0.0,0.03626,2e-05,6.03705]
[1776896515797,44.5,78610.16,0.0,0.03611,2e-05,6.01628]
[1776896516404,44.5,78604.71,0.0,0.03599,2e-05,5.9988]
[1776896521422,44.51,78608.18,0.0,0.03608,2e-05,6.01174]
[1776896521444,44.51,78607.93,0.0,0.03608,2e-05,6.01131]
[1776896523252,44.51,78608.01,0.0,0.03608,2e-05,6.01195]
[1776896523453,44.51,78608.01,0.0,0.03609,2e-05,6.01234]
[1776896526377,44.51,78605.65,0.0,0.03604,2e-05,6.00537]
[1776896526474,44.51,78601.58,0.0,0.03594,2e-05,5.99245]
[1776896526897,44.51,78601.58,0.0,0.03594,2e-05,5.99245]
[1776896527481,44.51,78597.86,0.0,0.03586,2e-05,5.98071]
[1776896532517,44.52,78592.17,0.0,0.03574,2e-05,5.96439]
[1776896534530,44.52,78575.34,0.0,0.03536,2e-05,5.91068]
[1776896538557,44.52,78588.28,0.0,0.03568,2e-05,5.95484]
[1776896543568,44.53,78592.39,0.0,0.03579,2e-05,5.97012]
[1776896543663,44.53,78594.39,0.0,0.03584,2e-05,5.9771]
[1776896545394,44.53,78594.5,0.0,0.03584,2e-05,5.97789]
[1776896545607,44.53,78603.91,0.0,0.03606,2e-05,6.00909]
[1776896546195,44.53,78603.91,0.0,0.03606,2e-05,6.00909]
[1776896546614,44.53,78607.19,0.0,0.03614,2e-05,6.02022]
[1776896547226,44.53,78607.19,0.0,0.03614,2e-05,6.02022]
[1776896547621,44.53,78608.4,0.0,0.03618,2e-05,6.02455]
[1776896548727,44.53,78608.06,0.0,0.03617,2e-05,6.02379]
[1776896549635,44.53,78607.09,0.0,0.03615,2e-05,6.02096]
[1776896554672,44.54,78610.7,0.0,0.03623,2e-05,6.03191]
[1776896561720,44.54,78610.36,0.0,0.03624,2e-05,6.03321]
[1776896567145,44.55,78609.79,0.0,0.03624,2e-05,6.03342]
[1776896572796,44.55,78608.23,0.0,0.03622,2e-05,6.0304]
[1776896581860,44.56,78608.17,0.0,0.03624,2e-05,6.03334]
[1776896587285,44.56,78607.76,0.0,0.03625,2e-05,6.03374]
[1776896592937,44.57,78606.81,0.0,0.03624,2e-05,6.0327]
[1776896597972,44.57,78608.2,0.0,0.03629,2e-05,6.03896]
[1776896599504,44.57,78608.2,0.0,0.03629,2e-05,6.03896]
[1776896599591,44.57,78607.3,0.0,0.03627,2e-05,6.03634]
[1776896601050,44.58,78593.42,0.0,0.03595,2e-05,5.99161]
[1776896607426,44.58,78597.21,0.0,0.03605,2e-05,6.0064]
[1776896610438,44.58,78601.88,0.0,0.03617,2e-05,6.02242]
[1776896610449,44.58,78603.03,0.0,0.0362,2e-05,6.02654]
[1776896611370,44.58,78603.03,0.0,0.0362,2e-05,6.02654]
[1776896611467,44.58,78606.05,0.0,0.03626,2e-05,6.03414]
[1776896614467,44.59,78607.96,0.0,0.03631,2e-05,6.04107]
[1776896616216,44.59,78609.42,0.0,0.03634,2e-05,6.04619]
[1776896616267,44.59,78609.42,0.0,0.03635,2e-05,6.04682]
[1776896618103,44.59,78609.28,0.0,0.03635,2e-05,6.04668]
[1776896618204,44.59,78609.22,0.0,0.03635,2e-05,6.0468]
[1776896622141,44.59,78596.21,0.0,0.03605,2e-05,6.00548]
[1776896627565,44.6,78597.17,0.0,0.03609,2e-05,6.01049]
[1776896631534,44.6,78596.89,0.0,0.03609,2e-05,6.0103]
[1776896631616,44.6,78597.81,0.0,0.03611,2e-05,6.01402]
[1776896632446,44.6,78597.81,0.0,0.03611,2e-05,6.01402]
[1776896632547,44.6,78597.81,0.0,0.03612,2e-05,6.01437]
[1776896637635,44.6,78598.13,0.0,0.03614,2e-05,6.01712]
[1776896643288,44.61,78599.3,0.0,0.03618,2e-05,6.02289]
[1776896648327,44.61,78599.98,0.0,0.0362,2e-05,6.02665]
[1776896653842,44.61,78600.48,0.0,0.03623,2e-05,6.02948]
[1776896661418,44.62,78601.99,0.0,0.03628,2e-05,6.03698]
[1776896663022,44.62,78602.73,0.0,0.0363,2e-05,6.03969]
[1776896663435,44.62,78603.75,0.0,0.03632,2e-05,6.0433]
[1776896665447,44.62,78614.71,0.0,0.03659,2e-05,6.07985]
[1776896666471,44.62,78614.71,0.0,0.03659,2e-05,6.07985]
[1776896666520,44.62,78616.6,0.0,0.03663,2e-05,6.08629]
[1776896667279,44.62,78616.6,0.0,0.03663,2e-05,6.08629]
[1776896667461,44.62,78616.6,0.0,0.03664,2e-05,6.0865]
[1776896669184,44.62,78616.9,0.0,0.03664,2e-05,6.08769]
[1776896669261,44.62,78616.43,0.0,0.03663,2e-05,6.08634]
[1776896672668,44.62,78616.43,0.0,0.03663,2e-05,6.08634]
[1776896672690,44.63,78614.76,0.0,0.03658,2e-05,6.07879]
[1776896673200,44.63,78614.76,0.0,0.03658,2e-05,6.07879]
[1776896673228,44.63,78614.76,0.0,0.03659,2e-05,6.07899]
[1776896675117,44.63,78614.76,0.0,0.03659,2e-05,6.07899]
[1776896675517,44.63,78614.76,0.0,0.03659,2e-05,6.07944]
[1776896676589,44.63,78614.76,0.0,0.03659,2e-05,6.07944]
[1776896676691,44.63,78613.72,0.0,0.03657,2e-05,6.07623]
[1776896677832,44.63,78613.72,0.0,0.03657,2e-05,6.07623]
[1776896678539,44.63,78613.51,0.0,0.03656,2e-05,6.076]
[1776896683572,44.63,78616.06,0.0,0.03663,2e-05,6.08554]
[1776896688149,44.63,78613.21,0.0,0.03657,2e-05,6.07703]
[1776896688608,44.63,78611.23,0.0,0.03653,2e-05,6.07075]
[1776896689171,44.63,78611.23,0.0,0.03653,2e-05,6.07075]
[1776896689616,44.63,78607.07,0.0,0.03643,2e-05,6.05732]
[1776896690062,44.63,78607.07,0.0,0.03643,2e-05,6.05732]
[1776896690623,44.63,78604.84,0.0,0.03638,2e-05,6.05027]
[1776896695658,44.64,78603.11,0.0,0.03635,2e-05,6.04603]
[1776896700693,44.64,78603.86,0.0,0.03638,2e-05,6.04995]
[1776896705728,44.64,78597.31,0.0,0.03624,2e-05,6.02996]
[1776896710768,44.65,78589.23,0.0,0.03606,2e-05,6.00524]
[1776896715804,44.65,78589.47,0.0,0.03608,2e-05,6.00788]
[1776896720838,44.66,78589.66,0.0,0.0361,2e-05,6.0103]
[1776896725873,44.66,78590.03,0.0,0.03612,2e-05,6.01326]
[1776896730908,44.66,78593.92,0.0,0.03622,2e-05,6.02762]
[1776896735942,44.67,78593.16,0.0,0.0362,2e-05,6.02435]
[1776896740978,44.67,78593.65,0.0,0.03622,2e-05,6.02745]
[1776896746013,44.68,78593.33,0.0,0.03623,2e-05,6.02785]
[1776896751048,44.68,78594.05,0.0,0.03625,2e-05,6.03158]
[1776896756084,44.68,78592.41,0.0,0.03622,2e-05,6.02756]
[1776896762126,44.68,78592.57,0.0,0.03624,2e-05,6.02968]
[1776896768564,44.69,78593.25,0.0,0.03627,2e-05,6.03343]
[1776896774210,44.69,78593.59,0.0,0.03629,2e-05,6.03604]
[1776896778850,44.69,78591.79,0.0,0.03625,2e-05,6.03087]
[1776896778897,44.69,78587.5,0.0,0.03615,2e-05,6.01709]
[1776896784280,44.7,78584.09,0.0,0.03608,2e-05,6.00764]
[1776896785075,44.7,78584.09,0.0,0.03608,2e-05,6.00764]
[1776896790416,44.7,78576.8,0.0,0.03592,2e-05,5.9854]
[1776896790674,44.7,78576.8,0.0,0.03592,2e-05,5.9854]
[1776896790772,44.7,78576.57,0.0,0.03592,2e-05,5.98497]
[1776896792475,44.7,78576.57,0.0,0.03591,2e-05,5.98265]
[1776896792524,44.7,78576.58,0.0,0.03591,2e-05,5.983]
[1776896798781,44.71,78566.51,0.0,0.03569,2e-05,5.95224]
[1776896805162,44.71,78566.81,0.0,0.03571,2e-05,5.9551]
[1776896805432,44.71,78567.31,0.0,0.03573,2e-05,5.95751]
[1776896810462,44.72,78565.59,0.0,0.0357,2e-05,5.95395]
[1776896816504,44.72,78567.37,0.0,0.03576,2e-05,5.96219]
[1776896817669,44.72,78567.37,0.0,0.03576,2e-05,5.96219]
[1776896817747,44.72,78564.94,0.0,0.03571,2e-05,5.95471]
[1776896821008,44.73,78563.5,0.0,0.03568,2e-05,5.95087]
[1776896821539,44.73,78559.27,0.0,0.03559,2e-05,5.93803]
[1776896822194,44.73,78559.27,0.0,0.03559,2e-05,5.93803]
[1776896822546,44.73,78555.45,0.0,0.03551,2e-05,5.92612]
[1776896823801,44.73,78555.45,0.0,0.03551,2e-05,5.92612]
[1776896823901,44.73,78555.26,0.0,0.03551,2e-05,5.92597]
[1776896828993,44.74,78547.31,0.0,0.03534,2e-05,5.90265]
[1776896833627,44.74,78536.68,0.0,0.03511,2e-05,5.87098]
[1776896838664,44.75,78530.46,0.0,0.03499,2e-05,5.8537]
[1776896843698,44.75,78521.43,0.0,0.03481,2e-05,5.8277]
[1776896848734,44.76,78523.11,0.0,0.03487,2e-05,5.83596]
[1776896853770,44.77,78524.58,0.0,0.03491,2e-05,5.84088]
[1776896859812,44.77,78526.09,0.0,0.03496,2e-05,5.84899]
[1776896864848,44.78,78526.25,0.0,0.03499,2e-05,5.85216]
[1776896870889,44.79,78526.32,0.0,0.03501,2e-05,5.85553]
[1776896876931,44.79,78526.21,0.0,0.03503,2e-05,5.85826]
[1776896881969,44.8,78526.51,0.0,0.03506,2e-05,5.86176]
[1776896887010,44.81,78529.69,0.0,0.03515,2e-05,5.87443]
[1776896897082,44.82,78535.19,0.0,0.03531,2e-05,5.89653]
[1776896899097,44.82,78523.36,0.0,0.03505,2e-05,5.86001]
[1776896906147,44.83,78524.1,0.0,0.03509,2e-05,5.86586]
[1776896912066,44.83,78526.2,0.0,0.03515,2e-05,5.87449]
[1776896914752,44.83,78524.25,0.0,0.0351,2e-05,5.86708]
[1776896920179,44.84,78525.48,0.0,0.03515,2e-05,5.87392]
[1776896921508,44.84,78525.48,0.0,0.03515,2e-05,5.87439]
[1776896924603,44.85,78524.95,0.0,0.03515,2e-05,5.87411]
[1776896925593,44.85,78524.71,0.0,0.03515,2e-05,5.87381]
[1776896927332,44.85,78524.85,0.0,0.03516,2e-05,5.87521]
[1776896929071,44.85,78523.58,0.0,0.03514,2e-05,5.87161]
[1776896930594,44.85,78523.11,0.0,0.03513,2e-05,5.87105]
[1776896936356,44.86,78522.93,0.0,0.03515,2e-05,5.87378]
[1776896939734,44.86,78522.36,0.0,0.03514,2e-05,5.87242]
[1776896940660,44.86,78522.57,0.0,0.03515,2e-05,5.87403]
[1776896944071,44.86,78522.57,0.0,0.03516,2e-05,5.87449]
[1776896944961,44.87,78522.57,0.0,0.03517,2e-05,5.87588]
[1776896948240,44.87,78521.93,0.0,0.03517,2e-05,5.87566]
[1776896950804,44.87,78521.5,0.0,0.03516,2e-05,5.87521]
[1776896953475,44.88,78534.35,0.0,0.03547,2e-05,5.91828]
[1776896954338,44.88,78534.35,0.0,0.03547,2e-05,5.91828]
[1776896959917,44.88,78536.78,0.0,0.03554,2e-05,5.92836]
[1776896965560,44.89,78536.57,0.0,0.03555,2e-05,5.92991]
[1776896967825,44.89,78532.65,0.0,0.03547,2e-05,5.91766]
[1776896973616,44.89,78528.14,0.0,0.03537,2e-05,5.90332]
[1776896974456,44.89,78528.14,0.0,0.03537,2e-05,5.90332]
[1776896975319,44.9,78528.98,0.0,0.03539,2e-05,5.90643]
[1776896980666,44.9,78529.77,0.0,0.03543,2e-05,5.91126]
[1776896985699,44.91,78527.82,0.0,0.0354,2e-05,5.90693]
[1776896989127,44.91,78531.73,0.0,0.03549,2e-05,5.92027]
[1776896998797,44.92,78523.6,0.0,0.03534,2e-05,5.89851]
[1776897003382,44.92,78526.01,0.0,0.0354,2e-05,5.90787]
[1776897008256,44.93,78525.88,0.0,0.03541,2e-05,5.90943]
[1776897009604,44.93,78525.55,0.0,0.03541,2e-05,5.90877]
[1776897010772,44.93,78519.63,0.0,0.03528,2e-05,5.89017]
[1776897012084,44.93,78525.15,0.0,0.03541,2e-05,5.90831]
[1776897012190,44.93,78525.15,0.0,0.03541,2e-05,5.90831]
[1776897012895,44.93,78529.1,0.0,0.0355,2e-05,5.92178]
[1776897015221,44.93,78543.83,0.0,0.03585,2e-05,5.97]
[1776897020955,44.94,78547.18,0.0,0.03594,2e-05,5.98263]
[1776897025991,44.94,78545.95,0.0,0.03592,2e-05,5.98009]
[1776897033039,44.94,78551.96,0.0,0.03606,2e-05,5.99887]
[1776897037078,44.95,78562.18,0.0,0.03631,2e-05,6.0332]
[1776897043123,44.95,78566.01,0.0,0.03641,2e-05,6.04704]
[1776897046110,44.95,78568.89,0.0,0.03648,2e-05,6.0569]
[1776897046156,44.95,78560.88,0.0,0.03629,2e-05,6.031]
[1776897046961,44.95,78560.88,0.0,0.03629,2e-05,6.031]
[1776897047147,44.95,78560.88,0.0,0.03629,2e-05,6.03121]
[1776897047800,44.95,78560.88,0.0,0.03629,2e-05,6.03121]
[1776897048154,44.95,78558.72,0.0,0.03624,2e-05,6.02444]
[1776897054226,44.95,78560.65,0.0,0.0363,2e-05,6.03184]
[1776897055211,44.96,78563.3,0.0,0.03637,2e-05,6.04133]
[1776897057243,44.96,78574.93,0.0,0.03664,2e-05,6.07986]
[1776897058166,44.96,78574.93,0.0,0.03664,2e-05,6.07986]
[1776897058263,44.96,78567.31,0.0,0.03646,2e-05,6.05517]
[1776897058427,44.96,78567.31,0.0,0.03646,2e-05,6.05517]
[1776897059240,44.96,78567.82,0.0,0.03648,2e-05,6.05705]
[1776897064275,44.96,78581.07,0.0,0.0368,2e-05,6.10172]
[1776897069827,44.96,78579.73,0.0,0.03677,2e-05,6.09776]
[1776897069868,44.96,78569.58,0.0,0.03654,2e-05,6.0649]
[1776897075250,44.96,78570.5,0.0,0.03656,2e-05,6.06855]
[1776897080769,44.97,78571.23,0.0,0.03659,2e-05,6.0727]
[1776897086512,44.97,78578.31,0.0,0.03677,2e-05,6.09694]
[1776897086531,44.97,78588.4,0.0,0.03701,2e-05,6.13021]
[1776897091213,44.97,78586.94,0.0,0.03697,2e-05,6.12578]
[1776897091253,44.97,78572.09,0.0,0.03661,2e-05,6.07456]
[1776897092952,44.97,78572.09,0.0,0.03661,2e-05,6.07476]
[1776897092968,44.97,78568.83,0.0,0.03654,2e-05,6.0643]
[1776897093812,44.97,78568.83,0.0,0.03654,2e-05,6.0643]
[1776897093914,44.97,78568.71,0.0,0.03653,2e-05,6.06412]
[1776897094765,44.97,78568.71,0.0,0.03653,2e-05,6.06412]
[1776897094804,44.97,78569.47,0.0,0.03655,2e-05,6.06682]
[1776897100909,44.98,78561.51,0.0,0.03638,2e-05,6.04218]
[1776897106569,44.98,78557.26,0.0,0.03629,2e-05,6.02985]
[1776897111603,44.98,78556.95,0.0,0.03629,2e-05,6.0301]
[1776897116640,44.99,78556.96,0.0,0.0363,2e-05,6.03137]
[1776897119741,44.99,78556.96,0.0,0.0363,2e-05,6.03137]
[1776897119763,44.99,78557.76,0.0,0.03632,2e-05,6.0347]
[1776897120667,44.99,78568.19,0.0,0.03657,2e-05,6.06896]
[1776897121965,44.99,78568.19,0.0,0.03657,2e-05,6.06896]
[1776897122049,44.99,78570.58,0.0,0.03663,2e-05,6.07702]
[1776897123692,44.99,78557.87,0.0,0.03633,2e-05,6.03591]
[1776897125702,44.99,78541.66,0.0,0.03596,2e-05,5.98383]
[1776897130741,44.99,78534.33,0.0,0.0358,2e-05,5.96185]
[1776897135772,45.0,78531.15,0.0,0.03574,2e-05,5.95342]
[1776897141192,45.0,78525.09,0.0,0.03562,2e-05,5.93576]
[1776897146848,45.01,78524.51,0.0,0.03562,2e-05,5.93619]
[1776897151883,45.01,78520.72,0.0,0.03553,2e-05,5.92325]
[1776897156918,45.02,78522.11,0.0,0.03558,2e-05,5.92968]
[1776897161954,45.02,78525.09,0.0,0.03566,2e-05,5.94115]
[1776897166989,45.03,78528.61,0.0,0.03575,2e-05,5.95419]
[1776897173032,45.03,78531.1,0.0,0.03583,2e-05,5.96413]
[1776897178068,45.03,78530.97,0.0,0.03583,2e-05,5.96527]
[1776897183102,45.04,78530.47,0.0,0.03583,2e-05,5.96519]
[1776897188137,45.04,78519.23,0.0,0.03559,2e-05,5.9306]
[1776897193172,45.04,78512.42,0.0,0.03544,2e-05,5.91065]
[1776897198209,45.05,78514.67,0.0,0.03551,2e-05,5.91976]
[1776897203242,45.05,78528.63,0.0,0.03584,2e-05,5.96643]
[1776897208278,45.06,78533.6,0.0,0.03597,2e-05,5.98387]
[1776897215326,45.06,78531.68,0.0,0.03592,2e-05,5.97691]
[1776897220361,45.06,78529.43,0.0,0.03588,2e-05,5.97103]
[1776897221068,45.06,78529.43,0.0,0.03588,2e-05,5.97103]
[1776897221368,45.06,78528.1,0.0,0.03585,2e-05,5.96703]
[1776897222732,45.06,78527.81,0.0,0.03585,2e-05,5.96638]
[1776897223383,45.07,78527.83,0.0,0.03585,2e-05,5.96674]
[1776897227129,45.07,78521.74,0.0,0.03572,2e-05,5.94804]
[1776897227410,45.07,78523.59,0.0,0.03576,2e-05,5.95431]
[1776897227815,45.07,78523.59,0.0,0.03576,2e-05,5.95431]
[1776897228418,45.07,78529.46,0.0,0.0359,2e-05,5.97355]
[1776897231184,45.07,78534.58,0.0,0.03602,2e-05,5.99062]
[1776897231439,45.07,78535.07,0.0,0.03604,2e-05,5.99245]
[1776897237135,45.07,78532.84,0.0,0.03599,2e-05,5.98623]
[1776897243255,45.08,78529.41,0.0,0.03593,2e-05,5.977]
[1776897248558,45.08,78530.19,0.0,0.03596,2e-05,5.98138]
[1776897254601,45.08,78532.79,0.0,0.03603,2e-05,5.99126]
[1776897259636,45.09,78532.28,0.0,0.03602,2e-05,5.99082]
[1776897264693,45.09,78531.11,0.0,0.036,2e-05,5.98777]
[1776897269398,45.09,78527.42,0.0,0.03593,2e-05,5.97711]
[1776897269706,45.09,78526.28,0.0,0.0359,2e-05,5.97396]
[1776897270935,45.09,78526.28,0.0,0.0359,2e-05,5.97396]
[1776897270972,45.09,78516.9,0.0,0.03569,2e-05,5.94405]
[1776897271646,45.09,78516.9,0.0,0.03569,2e-05,5.94405]
[1776897272107,45.09,78516.91,0.0,0.03568,2e-05,5.94176]
[1776897273377,45.09,78516.91,0.0,0.03568,2e-05,5.94176]
[1776897273460,45.1,78517.33,0.0,0.03569,2e-05,5.94343]
[1776897275982,45.1,78530.3,0.0,0.036,2e-05,5.98614]
[1776897282176,45.1,78532.13,0.0,0.03605,2e-05,5.99348]
[1776897284485,45.1,78532.13,0.0,0.03605,2e-05,5.99348]
[1776897284488,45.1,78531.67,0.0,0.03604,2e-05,5.99246]
[1776897285171,45.1,78486.15,0.0,0.035,2e-05,5.84677]
[1776897286298,45.1,78486.15,0.0,0.035,2e-05,5.84677]
[1776897286356,45.1,78482.44,0.0,0.03492,2e-05,5.83522]
[1776897287247,45.1,78482.44,0.0,0.03492,2e-05,5.83522]
[1776897287320,45.1,78480.22,0.0,0.03487,2e-05,5.82864]
[1776897289847,45.11,78469.0,0.0,0.03463,2e-05,5.79458]
[1776897294882,45.11,78470.61,0.0,0.03469,2e-05,5.80235]
[1776897299917,45.12,78476.31,0.0,0.03483,2e-05,5.82297]
[1776897302318,45.12,78465.25,0.0,0.03459,2e-05,5.78904]
[1776897306979,45.13,78479.38,0.0,0.03493,2e-05,5.83656]
[1776897308980,45.13,78494.94,0.0,0.03529,2e-05,5.88705]
[1776897309987,45.13,78507.96,0.0,0.03559,2e-05,5.92913]
[1776897314201,45.13,78518.23,0.0,0.03584,2e-05,5.96357]
[1776897319419,45.14,78519.5,0.0,0.03588,2e-05,5.96892]
[1776897319434,45.14,78520.46,0.0,0.0359,2e-05,5.97231]
[1776897326099,45.14,78520.46,0.0,0.03592,2e-05,5.97448]
[1776897332544,45.15,78523.95,0.0,0.036,2e-05,5.98498]
[1776897338184,45.15,78531.24,0.0,0.03618,2e-05,6.01022]
[1776897343218,45.15,78535.33,0.0,0.03628,2e-05,6.02476]
[1776897348255,45.16,78531.15,0.0,0.03619,2e-05,6.01245]
[1776897353287,45.16,78529.03,0.0,0.03615,2e-05,6.00691]
[1776897358329,45.16,78528.46,0.0,0.03615,2e-05,6.00641]
[1776897363359,45.17,78532.8,0.0,0.03626,2e-05,6.02179]
[1776897368394,45.17,78528.94,0.0,0.03618,2e-05,6.01051]
[1776897373429,45.17,78528.84,0.0,0.03619,2e-05,6.01152]
[1776897378465,45.17,78523.96,0.0,0.03608,2e-05,5.99707]
[1776897383499,45.18,78525.77,0.0,0.03614,2e-05,6.0043]
[1776897389541,45.18,78525.44,0.0,0.03614,2e-05,6.00485]
[1776897394577,45.18,78518.29,0.0,0.03597,2e-05,5.98046]
[1776897399611,45.19,78517.78,0.0,0.03597,2e-05,5.98049]
[1776897404646,45.19,78519.96,0.0,0.03603,2e-05,5.98901]
[1776897409687,45.2,78519.87,0.0,0.03604,2e-05,5.99044]
[1776897415724,45.2,78521.23,0.0,0.03609,2e-05,5.99647]
[1776897420760,45.2,78523.28,0.0,0.03614,2e-05,6.00439]
[1776897423005,45.2,78505.6,0.0,0.03574,2e-05,5.94799]
[1776897428815,45.21,78504.81,0.0,0.03574,2e-05,5.9476]
[1776897433850,45.21,78501.78,0.0,0.03568,2e-05,5.93978]
[1776897438884,45.22,78499.52,0.0,0.03564,2e-05,5.93453]
[1776897443921,45.22,78498.24,0.0,0.03563,2e-05,5.93242]
[1776897449023,45.23,78495.19,0.0,0.03557,2e-05,5.92479]
[1776897453387,45.23,78483.84,0.0,0.03531,2e-05,5.88763]
[1776897454741,45.23,78483.84,0.0,0.03532,2e-05,5.8881]
[1776897454769,45.23,78483.04,0.0,0.0353,2e-05,5.88603]
[1776897460101,45.24,78481.15,0.0,0.03528,2e-05,5.88243]
[1776897465136,45.24,78481.97,0.0,0.03531,2e-05,5.88744]
[1776897470173,45.25,78482.41,0.0,0.03534,2e-05,5.89126]
[1776897473530,45.25,78494.14,0.0,0.03562,2e-05,5.93008]
[1776897479235,45.26,78495.52,0.0,0.03567,2e-05,5.93699]
[1776897484270,45.26,78495.91,0.0,0.03569,2e-05,5.94029]
[1776897489305,45.27,78494.87,0.0,0.03568,2e-05,5.93903]
[1776897490904,45.27,78494.03,0.0,0.03567,2e-05,5.93675]
[1776897491323,45.27,78493.64,0.0,0.03566,2e-05,5.93592]
[1776897493670,45.27,78482.4,0.0,0.03541,2e-05,5.90088]
[1776897499377,45.28,78488.56,0.0,0.03557,2e-05,5.92338]
[1776897504411,45.28,78486.84,0.0,0.03555,2e-05,5.91998]
[1776897509445,45.29,78477.92,0.0,0.03536,2e-05,5.8937]
[1776897514481,45.29,78488.07,0.0,0.03559,2e-05,5.92573]
[1776897519516,45.3,78496.7,0.0,0.03581,2e-05,5.95526]
[1776897524551,45.3,78495.23,0.0,0.03579,2e-05,5.95226]
[1776897528579,45.3,78506.6,0.0,0.03606,2e-05,5.99013]
[1776897533616,45.31,78515.66,0.0,0.03628,2e-05,6.02063]
[1776897539656,45.31,78515.68,0.0,0.03629,2e-05,6.02208]
[1776897545701,45.31,78517.33,0.0,0.03633,2e-05,6.02872]
[1776897551743,45.32,78519.14,0.0,0.03639,2e-05,6.03578]
[1776897556779,45.32,78523.04,0.0,0.03648,2e-05,6.04933]
[1776897562825,45.32,78523.17,0.0,0.0365,2e-05,6.05105]
[1776897567857,45.32,78528.61,0.0,0.03663,2e-05,6.06961]
[1776897572889,45.33,78533.43,0.0,0.03673,2e-05,6.0833]
[1776897577926,45.33,78533.72,0.0,0.03674,2e-05,6.08493]
[1776897582959,45.33,78533.75,0.0,0.03675,2e-05,6.08568]
[1776897593030,45.33,78532.72,0.0,0.03674,2e-05,6.08362]
[1776897599072,45.33,78529.84,0.0,0.03667,2e-05,6.07507]
[1776897604448,45.33,78525.55,0.0,0.03658,2e-05,6.06196]
[1776897610162,45.34,78525.98,0.0,0.0366,2e-05,6.06434]
[1776897615196,45.34,78526.28,0.0,0.03661,2e-05,6.06615]
[1776897620238,45.34,78519.23,0.0,0.03645,2e-05,6.04416]
[1776897625269,45.34,78522.55,0.0,0.03654,2e-05,6.05586]
[1776897630302,45.35,78523.1,0.0,0.03656,2e-05,6.05857]
[1776897635338,45.35,78525.06,0.0,0.03659,2e-05,6.06318]
[1776897640372,45.35,78526.83,0.0,0.03664,2e-05,6.06981]
[1776897647422,45.35,78531.83,0.0,0.03677,2e-05,6.08715]
[1776897650688,45.35,78531.77,0.0,0.03677,2e-05,6.08724]
[1776897650789,45.35,78533.32,0.0,0.0368,2e-05,6.09243]
[1776897656485,45.35,78534.65,0.0,0.03684,2e-05,6.09756]
[1776897661521,45.36,78534.34,0.0,0.03684,2e-05,6.09719]
[1776897666558,45.36,78533.23,0.0,0.03682,2e-05,6.09418]
[1776897671591,45.36,78531.45,0.0,0.03678,2e-05,6.089]
[1776897676626,45.36,78529.06,0.0,0.03673,2e-05,6.08185]
[1776897684684,45.36,78528.16,0.0,0.03672,2e-05,6.07995]
[1776897686697,45.36,78517.15,0.0,0.03646,2e-05,6.04455]
[1776897691733,45.37,78515.73,0.0,0.03642,2e-05,6.0382]
[1776897696768,45.37,78517.78,0.0,0.03647,2e-05,6.04576]
[1776897701804,45.37,78519.24,0.0,0.03651,2e-05,6.05134]
[1776897706839,45.37,78520.54,0.0,0.03655,2e-05,6.05636]
[1776897711873,45.37,78521.6,0.0,0.03658,2e-05,6.06057]
[1776897716909,45.37,78525.41,0.0,0.03667,2e-05,6.07364]
[1776897721944,45.38,78532.08,0.0,0.03684,2e-05,6.09595]
[1776897726982,45.38,78532.69,0.0,0.03685,2e-05,6.09845]
[1776897732013,45.38,78532.82,0.0,0.03686,2e-05,6.09946]
[1776897737049,45.38,78537.21,0.0,0.03697,2e-05,6.11419]
[1776897742085,45.38,78542.14,0.0,0.03709,2e-05,6.13057]
[1776897747120,45.38,78547.75,0.0,0.03722,2e-05,6.14889]
[1776897752156,45.38,78546.79,0.0,0.03718,2e-05,6.14306]
[1776897757190,45.38,78545.33,0.0,0.03715,2e-05,6.13831]
[1776897762225,45.38,78545.27,0.0,0.03715,2e-05,6.13815]
[1776897768267,45.38,78546.16,0.0,0.03717,2e-05,6.14118]
[1776897773302,45.38,78550.06,0.0,0.03726,2e-05,6.15408]
[1776897778337,45.38,78549.61,0.0,0.03725,2e-05,6.15277]
[1776897783372,45.38,78547.57,0.0,0.0372,2e-05,6.14635]
[1776897786393,45.38,78537.15,0.0,0.03696,2e-05,6.11254]
[1776897789413,45.38,78524.68,0.0,0.03667,2e-05,6.07238]
[1776897794449,45.38,78525.47,0.0,0.03669,2e-05,6.07573]
[1776897799485,45.39,78526.4,0.0,0.03672,2e-05,6.07946]
[1776897804520,45.39,78528.68,0.0,0.03678,2e-05,6.08752]
[1776897810562,45.39,78528.14,0.0,0.03677,2e-05,6.08648]
[1776897815933,45.39,78529.51,0.0,0.03679,2e-05,6.08882]
[1776897822646,45.39,78527.41,0.0,0.03675,2e-05,6.08279]
[1776897827682,45.39,78527.24,0.0,0.03675,2e-05,6.08283]
[1776897832717,45.4,78525.79,0.0,0.03672,2e-05,6.07871]
[1776897837751,45.4,78527.24,0.0,0.03676,2e-05,6.08401]
[1776897842786,45.4,78527.58,0.0,0.03677,2e-05,6.08567]
[1776897849835,45.4,78527.52,0.0,0.03678,2e-05,6.08624]
[1776897854870,45.4,78525.23,0.0,0.03673,2e-05,6.07937]
[1776897860912,45.4,78516.85,0.0,0.03654,2e-05,6.05302]
[1776897865948,45.4,78512.33,0.0,0.03644,2e-05,6.03924]
[1776897870982,45.41,78504.21,0.0,0.03626,2e-05,6.01413]
[1776897877024,45.41,78504.14,0.0,0.03625,2e-05,6.01263]
[1776897882061,45.41,78503.73,0.0,0.03625,2e-05,6.01245]
[1776897888103,45.42,78503.2,0.0,0.03625,2e-05,6.0121]
[1776897893145,45.42,78493.44,0.0,0.03603,2e-05,5.98221]
[1776897898172,45.42,78491.57,0.0,0.036,2e-05,5.97756]
[1776897902201,45.42,78475.25,0.0,0.03563,2e-05,5.92616]
[1776897904215,45.43,78464.6,0.0,0.0354,2e-05,5.89335]
[1776897905222,45.43,78454.36,0.0,0.03516,2e-05,5.86088]
[1776897910257,45.43,78458.82,0.0,0.03528,2e-05,5.87751]
[1776897915292,45.44,78465.61,0.0,0.03545,2e-05,5.90098]
[1776897920327,45.44,78462.38,0.0,0.03539,2e-05,5.89252]
[1776897925366,45.45,78457.77,0.0,0.0353,2e-05,5.8798]
[1776897930398,45.45,78474.33,0.0,0.03569,2e-05,5.93418]
[1776897932411,45.45,78488.33,0.0,0.036,2e-05,5.9768]
[1776897933469,45.45,78488.33,0.0,0.036,2e-05,5.9768]
[1776897933521,45.45,78492.34,0.0,0.03609,2e-05,5.98989]
[1776897936776,45.45,78502.95,0.0,0.03634,2e-05,6.02463]
[1776897942484,45.45,78507.84,0.0,0.03646,2e-05,6.04131]
[1776897952555,45.46,78510.67,0.0,0.03654,2e-05,6.05176]
[1776897957592,45.46,78514.3,0.0,0.03663,2e-05,6.06385]
[1776897962631,45.46,78525.45,0.0,0.03689,2e-05,6.10045]
[1776897967665,45.46,78529.4,0.0,0.03699,2e-05,6.11342]
[1776897972700,45.46,78537.93,0.0,0.03719,2e-05,6.14119]
[1776897977735,45.46,78536.32,0.0,0.03715,2e-05,6.13584]
[1776897982770,45.46,78534.23,0.0,0.0371,2e-05,6.12904]
[1776897988812,45.46,78532.99,0.0,0.03707,2e-05,6.12508]
[1776897993848,45.46,78532.02,0.0,0.03703,2e-05,6.11938]
[1776897999889,45.46,78526.3,0.0,0.0369,2e-05,6.1012]
[1776898004924,45.46,78527.09,0.0,0.03692,2e-05,6.10419]
[1776898009982,45.46,78518.57,0.0,0.03673,2e-05,6.07712]
[1776898015022,45.46,78521.53,0.0,0.0368,2e-05,6.0873]
[1776898022068,45.47,78521.91,0.0,0.03682,2e-05,6.08927]
[1776898027103,45.47,78528.35,0.0,0.03697,2e-05,6.11071]
[1776898032139,45.47,78518.86,0.0,0.03675,2e-05,6.08028]
[1776898037178,45.47,78514.05,0.0,0.03664,2e-05,6.06534]
[1776898042211,45.47,78504.04,0.0,0.03642,2e-05,6.03368]
[1776898047246,45.47,78501.54,0.0,0.03636,2e-05,6.02655]
[1776898052281,45.48,78502.15,0.0,0.03637,2e-05,6.02673]
[1776898057631,45.48,78500.49,0.0,0.03634,2e-05,6.02241]
[1776898064365,45.48,78499.45,0.0,0.03632,2e-05,6.02021]
[1776898069401,45.48,78498.3,0.0,0.0363,2e-05,6.0173]
[1776898074436,45.48,78498.05,0.0,0.0363,2e-05,6.01709]
[1776898079470,45.49,78497.47,0.0,0.03629,2e-05,6.01599]
[1776898087841,45.49,78495.91,0.0,0.03627,2e-05,6.01223]
[1776898094603,45.49,78495.13,0.0,0.03626,2e-05,6.01082]
[1776898096591,45.49,78473.28,0.0,0.03576,2e-05,5.9413]
[1776898101626,45.5,78470.74,0.0,0.03571,2e-05,5.93464]
[1776898105653,45.5,78458.61,0.0,0.03544,2e-05,5.89732]
[1776898107003,45.5,78458.61,0.0,0.03544,2e-05,5.89732]
[1776898107206,45.5,78455.71,0.0,0.03538,2e-05,5.88846]
[1776898109310,45.5,78454.34,0.0,0.03535,2e-05,5.88447]
[1776898110502,45.5,78454.26,0.0,0.03535,2e-05,5.88493]
[1776898115723,45.51,78452.64,0.0,0.03532,2e-05,5.8794]
[1776898120759,45.51,78453.41,0.0,0.03535,2e-05,5.88364]
[1776898125794,45.51,78452.95,0.0,0.03535,2e-05,5.88399]
[1776898126732,45.51,78452.95,0.0,0.03535,2e-05,5.88399]
[1776898126829,45.52,78439.57,0.0,0.03505,2e-05,5.84206]
[1776898127498,45.52,78439.57,0.0,0.03505,2e-05,5.84206]
[1776898136870,45.53,78442.22,0.0,0.03514,2e-05,5.85462]
[1776898141906,45.53,78444.15,0.0,0.0352,2e-05,5.86278]
[1776898146940,45.53,78448.12,0.0,0.03531,2e-05,5.8773]
[1776898151976,45.54,78455.31,0.0,0.03548,2e-05,5.90194]
[1776898157011,45.54,78463.23,0.0,0.03567,2e-05,5.92868]
[1776898162104,45.55,78464.58,0.0,0.03572,2e-05,5.93448]
[1776898168415,45.55,78481.18,0.0,0.03611,2e-05,5.98924]
[1776898174131,45.55,78477.57,0.0,0.03602,2e-05,5.97633]
[1776898180173,45.56,78477.6,0.0,0.03603,2e-05,5.97779]
[1776898185208,45.56,78478.79,0.0,0.03607,2e-05,5.98273]
[1776898190245,45.56,78481.86,0.0,0.03615,2e-05,5.99365]
[1776898195278,45.56,78481.39,0.0,0.03614,2e-05,5.99317]
[1776898200315,45.57,78481.76,0.0,0.03616,2e-05,5.99539]
[1776898205347,45.57,78485.46,0.0,0.03625,2e-05,6.00824]
[1776898210383,45.57,78486.04,0.0,0.03627,2e-05,6.01104]
[1776898215417,45.57,78487.79,0.0,0.03632,2e-05,6.0176]
[1776898220453,45.57,78489.37,0.0,0.03636,2e-05,6.02358]
[1776898227098,45.58,78489.57,0.0,0.03637,2e-05,6.02441]
[1776898232537,45.58,78490.87,0.0,0.0364,2e-05,6.02791]
[1776898237572,45.58,78486.61,0.0,0.03631,2e-05,6.01517]
[1776898242608,45.58,78472.93,0.0,0.036,2e-05,5.97254]
[1776898248977,45.59,78473.35,0.0,0.03602,2e-05,5.97553]
[1776898254694,45.59,78478.08,0.0,0.03614,2e-05,5.9922]
[1776898257714,45.59,78488.71,0.0,0.03639,2e-05,6.02696]
[1776898262749,45.6,78489.3,0.0,0.03641,2e-05,6.02977]
[1776898267784,45.6,78486.51,0.0,0.03636,2e-05,6.02173]
[1776898273826,45.6,78485.54,0.0,0.03634,2e-05,6.01971]
[1776898279188,45.6,78484.8,0.0,0.03633,2e-05,6.01822]
[1776898284902,45.6,78485.74,0.0,0.03636,2e-05,6.02226]
[1776898290952,45.61,78484.68,0.0,0.03634,2e-05,6.01982]
[1776898295982,45.61,78490.82,0.0,0.03647,2e-05,6.03759]
[1776898301017,45.61,78489.51,0.0,0.03645,2e-05,6.03412]
[1776898307059,45.61,78493.79,0.0,0.03656,2e-05,6.04877]
[1776898312095,45.61,78499.12,0.0,0.03668,2e-05,6.06663]
[1776898317129,45.61,78504.87,0.0,0.03682,2e-05,6.08577]
[1776898322164,45.62,78510.02,0.0,0.03695,2e-05,6.10283]
[1776898327199,45.62,78513.36,0.0,0.03703,2e-05,6.1139]
[1776898332236,45.62,78511.7,0.0,0.03699,2e-05,6.10868]
[1776898337270,45.62,78510.58,0.0,0.03696,2e-05,6.10532]
[1776898342305,45.62,78516.75,0.0,0.03711,2e-05,6.12557]
[1776898345820,45.62,78517.21,0.0,0.03712,2e-05,6.12714]
[1776898346333,45.62,78522.06,0.0,0.03724,2e-05,6.14295]
[1776898347714,45.62,78538.02,0.0,0.03761,2e-05,6.19501]
[1776898353383,45.62,78538.11,0.0,0.0376,2e-05,6.19213]
[1776898354591,45.62,78538.11,0.0,0.0376,2e-05,6.19213]
[1776898354669,45.62,78533.01,0.0,0.03747,2e-05,6.17529]
[1776898358417,45.62,78543.71,0.0,0.03773,2e-05,6.21011]
[1776898363452,45.61,78549.74,0.0,0.03787,2e-05,6.2291]
[1776898368488,45.61,78548.29,0.0,0.03783,2e-05,6.22361]
[1776898373523,45.61,78544.98,0.0,0.03774,2e-05,6.21205]
[1776898378560,45.61,78546.06,0.0,0.03776,2e-05,6.21489]
[1776898383596,45.61,78542.66,0.0,0.03768,2e-05,6.20301]
[1776898388631,45.61,78538.5,0.0,0.03757,2e-05,6.18883]
[1776898393665,45.61,78538.04,0.0,0.03756,2e-05,6.18681]
[1776898398701,45.6,78537.68,0.0,0.03754,2e-05,6.185]
[1776898404743,45.6,78535.32,0.0,0.03748,2e-05,6.17668]
[1776898409777,45.6,78534.85,0.0,0.03747,2e-05,6.17466]
[1776898413806,45.6,78525.66,0.0,0.03723,2e-05,6.14163]
[1776898420179,45.6,78524.71,0.0,0.03721,2e-05,6.13832]
[1776898425010,45.6,78525.49,0.0,0.03723,2e-05,6.14071]
[1776898425721,45.6,78525.49,0.0,0.03723,2e-05,6.14071]
[1776898425728,45.6,78498.96,0.0,0.03661,2e-05,6.05466]
[1776898426398,45.6,78498.96,0.0,0.03661,2e-05,6.05466]
[1776898426811,45.6,78498.96,0.0,0.03661,2e-05,6.05466]
[1776898426494,45.6,78490.67,0.0,0.03641,2e-05,6.02805]
[1776898430570,45.6,78493.54,0.0,0.03648,2e-05,6.0377]
[1776898430607,45.6,78492.33,0.0,0.03646,2e-05,6.03394]
[1776898431665,45.6,78492.33,0.0,0.03646,2e-05,6.03394]
[1776898431729,45.6,78492.37,0.0,0.03646,2e-05,6.0342]
[1776898436967,45.6,78490.15,0.0,0.03641,2e-05,6.0279]
[1776898443010,45.61,78493.87,0.0,0.0365,2e-05,6.04063]
[1776898448044,45.61,78496.8,0.0,0.03658,2e-05,6.05074]
[1776898453786,45.61,78501.25,0.0,0.03668,2e-05,6.0655]
[1776898453830,45.61,78490.4,0.0,0.03643,2e-05,6.03061]
[1776898455591,45.61,78507.57,0.0,0.03683,2e-05,6.08627]
[1776898461136,45.61,78514.19,0.0,0.03699,2e-05,6.10797]
[1776898466171,45.61,78517.78,0.0,0.03708,2e-05,6.11966]
[1776898470253,45.61,78520.33,0.0,0.03714,2e-05,6.12794]
[1776898470303,45.61,78526.29,0.0,0.03728,2e-05,6.14733]
[1776898476241,45.61,78527.76,0.0,0.03729,2e-05,6.14919]
[1776898481277,45.61,78532.16,0.0,0.03739,2e-05,6.16323]
[1776898489333,45.61,78530.45,0.0,0.03735,2e-05,6.15714]
[1776898494367,45.61,78530.23,0.0,0.03734,2e-05,6.15612]
[1776898498130,45.61,78531.24,0.0,0.03737,2e-05,6.15923]
[1776898499886,45.61,78532.3,0.0,0.03739,2e-05,6.16262]
[1776898502307,45.6,78537.97,0.0,0.03752,2e-05,6.18092]
[1776898508465,45.6,78541.38,0.0,0.0376,2e-05,6.19124]
[1776898513501,45.6,78540.85,0.0,0.03758,2e-05,6.1889]
[1776898520886,45.6,78538.69,0.0,0.03752,2e-05,6.18089]
[1776898527598,45.6,78538.71,0.0,0.03752,2e-05,6.1803]
[1776898534647,45.6,78539.42,0.0,0.03751,2e-05,6.17916]
[1776898539682,45.59,78537.23,0.0,0.03746,2e-05,6.17149]
[1776898540689,45.59,78526.76,0.0,0.03721,2e-05,6.13724]
[1776898546731,45.59,78524.78,0.0,0.03716,2e-05,6.1307]
[1776898551766,45.59,78518.88,0.0,0.03702,2e-05,6.11147]
[1776898556801,45.59,78518.33,0.0,0.03701,2e-05,6.10981]
[1776898561837,45.6,78514.02,0.0,0.03691,2e-05,6.09606]
[1776898568885,45.6,78516.91,0.0,0.03698,2e-05,6.10578]
[1776898573919,45.6,78518.4,0.0,0.03702,2e-05,6.11085]
[1776898578934,45.6,78519.51,0.0,0.03705,2e-05,6.11459]
[1776898588040,45.6,78520.68,0.0,0.03708,2e-05,6.11889]
[1776898591416,45.6,78533.76,0.0,0.03737,2e-05,6.1589]
[1776898593925,45.6,78533.65,0.0,0.03737,2e-05,6.15852]
[1776898600123,45.6,78539.8,0.0,0.03751,2e-05,6.17827]
[1776898604644,45.6,78531.38,0.0,0.03731,2e-05,6.15066]
[1776898610194,45.6,78528.61,0.0,0.03725,2e-05,6.14161]
[1776898615229,45.6,78526.23,0.0,0.03719,2e-05,6.13386]
[1776898621627,45.6,78526.08,0.0,0.03719,2e-05,6.13339]
[1776898627313,45.6,78526.78,0.0,0.0372,2e-05,6.13569]
[1776898631696,45.6,78540.64,0.0,0.03753,2e-05,6.18091]
[1776898632782,45.6,78540.64,0.0,0.03753,2e-05,6.18091]
[1776898639397,45.6,78542.42,0.0,0.03757,2e-05,6.18612]
[1776898644433,45.59,78539.68,0.0,0.0375,2e-05,6.17674]
[1776898650474,45.59,78533.33,0.0,0.03735,2e-05,6.15569]
[1776898657524,45.59,78533.39,0.0,0.03733,2e-05,6.15293]
[1776898665579,45.59,78532.96,0.0,0.03732,2e-05,6.15123]
[1776898671981,45.59,78531.07,0.0,0.03727,2e-05,6.14484]
[1776898680683,45.59,78531.67,0.0,0.03729,2e-05,6.14651]
[1776898689748,45.59,78530.53,0.0,0.03726,2e-05,6.1425]
[1776898694781,45.59,78531.09,0.0,0.03727,2e-05,6.14417]
[1776898702838,45.59,78531.02,0.0,0.03726,2e-05,6.14364]
[1776898706340,45.59,78533.95,0.0,0.03733,2e-05,6.15308]
[1776898708310,45.59,78536.27,0.0,0.03739,2e-05,6.16054]
[1776898708339,45.59,78536.27,0.0,0.03739,2e-05,6.16054]
[1776898709888,45.59,78548.2,0.0,0.03767,2e-05,6.19946]
[1776898711038,45.59,78548.2,0.0,0.03767,2e-05,6.19946]
[1776898717034,45.59,78548.79,0.0,0.03766,2e-05,6.19794]
[1776898721868,45.59,78560.82,0.0,0.03794,2e-05,6.2367]
[1776898724882,45.58,78566.79,0.0,0.03808,2e-05,6.25584]
[1776898726300,45.58,78567.53,0.0,0.0381,2e-05,6.25771]
[1776898727263,45.58,78567.77,0.0,0.0381,2e-05,6.25831]
[1776898728867,45.58,78568.2,0.0,0.03811,2e-05,6.25955]
[1776898734057,45.58,78569.5,0.0,0.03813,2e-05,6.26278]
[1776898739092,45.58,78573.15,0.0,0.03821,2e-05,6.27399]
[1776898746141,45.58,78575.18,0.0,0.03826,2e-05,6.27954]
[1776898752184,45.57,78581.54,0.0,0.0384,2e-05,6.29965]
[1776898757217,45.57,78582.7,0.0,0.03842,2e-05,6.30262]
[1776898762615,45.57,78584.84,0.0,0.03847,2e-05,6.30885]
[1776898767273,45.57,78585.61,0.0,0.03848,2e-05,6.31071]
[1776898767400,45.57,78585.61,0.0,0.03848,2e-05,6.31071]
[1776898767782,45.57,78585.61,0.0,0.03848,2e-05,6.31071]
[1776898767785,45.57,78597.42,0.0,0.03877,2e-05,6.34984]
[1776898769078,45.57,78597.42,0.0,0.03877,2e-05,6.34984]
[1776898769093,45.57,78606.48,0.0,0.03899,2e-05,6.37986]
[1776898770461,45.57,78606.48,0.0,0.03899,2e-05,6.37956]
[1776898770891,45.57,78610.96,0.0,0.03909,2e-05,6.39426]
[1776898771237,45.57,78610.96,0.0,0.03909,2e-05,6.39426]
[1776898771316,45.56,78610.96,0.0,0.03907,2e-05,6.39118]
[1776898775010,45.56,78613.59,0.0,0.03913,2e-05,6.39933]
[1776898775070,45.56,78612.53,0.0,0.03911,2e-05,6.39544]
[1776898781385,45.56,78612.47,0.0,0.03909,2e-05,6.39292]
[1776898786421,45.55,78616.37,0.0,0.03917,2e-05,6.40424]
[1776898791456,45.55,78616.29,0.0,0.03915,2e-05,6.40214]
[1776898796491,45.55,78607.52,0.0,0.03893,2e-05,6.37097]
[1776898800527,45.54,78596.69,0.0,0.03865,2e-05,6.3337]
[1776898805912,45.54,78589.42,0.0,0.03847,2e-05,6.30852]
[1776898811605,45.54,78595.28,0.0,0.0386,2e-05,6.32627]
[1776898817648,45.53,78597.5,0.0,0.03864,2e-05,6.33208]
[1776898823074,45.53,78599.27,0.0,0.03867,2e-05,6.33662]
[1776898828727,45.53,78598.55,0.0,0.03864,2e-05,6.33253]
[1776898830975,45.52,78583.64,0.0,0.03828,2e-05,6.28242]
[1776898836784,45.52,78582.72,0.0,0.03823,2e-05,6.27533]
[1776898842813,45.52,78582.18,0.0,0.03821,2e-05,6.27264]
[1776898843189,45.52,78564.53,0.0,0.03778,2e-05,6.21393]
[1776898844839,45.52,78539.3,0.0,0.03718,2e-05,6.13092]
[1776898849875,45.52,78535.44,0.0,0.03709,2e-05,6.11834]
[1776898854908,45.52,78535.11,0.0,0.03708,2e-05,6.11735]
[1776898855916,45.52,78551.45,0.0,0.03747,2e-05,6.17073]
[1776898860950,45.52,78547.13,0.0,0.03736,2e-05,6.15632]
[1776898865988,45.52,78548.23,0.0,0.03739,2e-05,6.15974]
[1776898870016,45.52,78533.54,0.0,0.03704,2e-05,6.11169]
[1776898875049,45.52,78535.45,0.0,0.03709,2e-05,6.11812]
[1776898880085,45.52,78536.47,0.0,0.03711,2e-05,6.12149]
[1776898885132,45.52,78526.64,0.0,0.03688,2e-05,6.0897]
[1776898887134,45.52,78516.4,0.0,0.03664,2e-05,6.05667]
[1776898892170,45.52,78522.01,0.0,0.03676,2e-05,6.07283]
[1776898897204,45.52,78519.0,0.0,0.0367,2e-05,6.06368]
[1776898902239,45.52,78514.25,0.0,0.03659,2e-05,6.04905]
[1776898907274,45.52,78505.41,0.0,0.03639,2e-05,6.02126]
[1776898912309,45.53,78498.57,0.0,0.03624,2e-05,6.00031]
[1776898917344,45.53,78499.16,0.0,0.03626,2e-05,6.00323]
[1776898919771,45.53,78495.86,0.0,0.03619,2e-05,5.99304]
[1776898925400,45.53,78496.71,0.0,0.03622,2e-05,5.99718]
[1776898930437,45.54,78492.0,0.0,0.03612,2e-05,5.98317]
[1776898935470,45.54,78494.8,0.0,0.03619,2e-05,5.99337]
[1776898940506,45.54,78503.99,0.0,0.03641,2e-05,6.02391]
[1776898945540,45.54,78503.5,0.0,0.03641,2e-05,6.02348]
[1776898950575,45.55,78503.46,0.0,0.03641,2e-05,6.0243]
[1776898954603,45.55,78495.85,0.0,0.03623,2e-05,5.99773]
[1776898959641,45.55,78487.58,0.0,0.03605,2e-05,5.97265]
[1776898962659,45.55,78507.03,0.0,0.0365,2e-05,6.03588]
[1776898967695,45.55,78517.24,0.0,0.03675,2e-05,6.06958]
[1776898972728,45.55,78524.74,0.0,0.03693,2e-05,6.09442]
[1776898976757,45.56,78513.47,0.0,0.03667,2e-05,6.05832]
[1776898981792,45.56,78505.02,0.0,0.03647,2e-05,6.03192]
[1776898985820,45.56,78491.61,0.0,0.03617,2e-05,5.98953]
[1776898990855,45.56,78493.52,0.0,0.03622,2e-05,5.99683]
[1776898995890,45.56,78494.44,0.0,0.03625,2e-05,6.00087]
[1776899000925,45.57,78495.93,0.0,0.03629,2e-05,6.00669]
[1776899005960,45.57,78496.92,0.0,0.03632,2e-05,6.01086]
[1776899010997,45.57,78495.6,0.0,0.0363,2e-05,6.00763]
[1776899016033,45.57,78495.69,0.0,0.0363,2e-05,6.00631]
[1776899021066,45.58,78492.46,0.0,0.03623,2e-05,5.99705]
[1776899025097,45.58,78473.98,0.0,0.03581,2e-05,5.9389]
[1776899030130,45.58,78466.6,0.0,0.03565,2e-05,5.91711]
[1776899035165,45.59,78467.43,0.0,0.03569,2e-05,5.92147]
[1776899040201,45.59,78468.45,0.0,0.03572,2e-05,5.92636]
[1776899043222,45.59,78478.84,0.0,0.03597,2e-05,5.96044]
[1776899050270,45.6,78485.8,0.0,0.03614,2e-05,5.98444]
[1776899059334,45.6,78487.18,0.0,0.03619,2e-05,5.991]
[1776899064370,45.6,78484.29,0.0,0.03613,2e-05,5.98293]
[1776899071418,45.61,78482.28,0.0,0.03608,2e-05,5.97542]
[1776899074379,45.61,78479.57,0.0,0.03602,2e-05,5.9672]
[1776899079475,45.61,78470.88,0.0,0.03583,2e-05,5.94087]
[1776899084509,45.62,78467.63,0.0,0.03577,2e-05,5.93184]
[1776899089546,45.62,78475.95,0.0,0.03597,2e-05,5.95967]
[1776899094979,45.62,78485.64,0.0,0.0362,2e-05,5.99175]
[1776899100624,45.62,78481.61,0.0,0.03611,2e-05,5.97969]
[1776899105639,45.63,78480.86,0.0,0.0361,2e-05,5.97827]
[1776899110691,45.63,78483.58,0.0,0.03617,2e-05,5.98806]
[1776899117740,45.63,78485.14,0.0,0.03622,2e-05,5.99479]
[1776899125194,45.63,78486.96,0.0,0.03627,2e-05,6.00215]
[1776899130831,45.64,78481.74,0.0,0.03616,2e-05,5.98675]
[1776899131838,45.64,78473.81,0.0,0.03597,2e-05,5.95899]
[1776899136872,45.64,78468.94,0.0,0.03587,2e-05,5.94494]
[1776899145335,45.65,78468.75,0.0,0.03588,2e-05,5.94673]
[1776899150972,45.65,78473.01,0.0,0.03599,2e-05,5.96208]
[1776899156008,45.65,78473.03,0.0,0.036,2e-05,5.96346]
[1776899162049,45.66,78473.76,0.0,0.03603,2e-05,5.96735]
[1776899167085,45.66,78462.88,0.0,0.03579,2e-05,5.93407]
[1776899172119,45.67,78459.77,0.0,0.03573,2e-05,5.92577]
[1776899177156,45.67,78440.29,0.0,0.0353,2e-05,5.86567]
[1776899179174,45.67,78457.94,0.0,0.03571,2e-05,5.92238]
[1776899184206,45.67,78457.72,0.0,0.03571,2e-05,5.92331]
[1776899189241,45.68,78457.61,0.0,0.03572,2e-05,5.92453]
[1776899194276,45.68,78460.79,0.0,0.03579,2e-05,5.93358]
[1776899199310,45.69,78461.22,0.0,0.03581,2e-05,5.93646]
[1776899204345,45.69,78456.87,0.0,0.03573,2e-05,5.9242]
[1776899209381,45.69,78457.5,0.0,0.03575,2e-05,5.92782]
[1776899216434,45.7,78456.89,0.0,0.03575,2e-05,5.92807]
[1776899221464,45.7,78457.61,0.0,0.03578,2e-05,5.93194]
[1776899223481,45.7,78469.08,0.0,0.03605,2e-05,5.96907]
[1776899228514,45.71,78474.61,0.0,0.03618,2e-05,5.98784]
[1776899233551,45.71,78468.08,0.0,0.03604,2e-05,5.96814]
[1776899238583,45.71,78465.95,0.0,0.036,2e-05,5.96259]
[1776899243619,45.71,78465.57,0.0,0.036,2e-05,5.96265]
[1776899248654,45.72,78470.48,0.0,0.03613,2e-05,5.9795]
[1776899253689,45.72,78470.74,0.0,0.03612,2e-05,5.9788]
[1776899258724,45.72,78469.92,0.0,0.03611,2e-05,5.97735]
[1776899263759,45.72,78470.06,0.0,0.03613,2e-05,5.97895]
[1776899268794,45.73,78466.94,0.0,0.03606,2e-05,5.97015]
[1776899273830,45.73,78463.94,0.0,0.036,2e-05,5.96181]
[1776899278864,45.73,78460.72,0.0,0.03594,2e-05,5.9529]
[1776899284906,45.74,78461.52,0.0,0.03597,2e-05,5.95704]
[1776899290948,45.74,78461.57,0.0,0.03598,2e-05,5.959]
[1776899296392,45.74,78464.47,0.0,0.03606,2e-05,5.9695]
[1776899303032,45.75,78467.01,0.0,0.03613,2e-05,5.97922]
[1776899308068,45.75,78479.29,0.0,0.03642,2e-05,6.01958]
[1776899314146,45.75,78480.84,0.0,0.03645,2e-05,6.02284]
[1776899318174,45.75,78491.11,0.0,0.03669,2e-05,6.05644]
[1776899321801,45.75,78502.13,0.0,0.03695,2e-05,6.09227]
[1776899328244,45.75,78507.72,0.0,0.03708,2e-05,6.11048]
[1776899333279,45.75,78509.47,0.0,0.03712,2e-05,6.11609]
[1776899342343,45.75,78512.76,0.0,0.0372,2e-05,6.12637]
[1776899349391,45.75,78512.93,0.0,0.0372,2e-05,6.12649]
[1776899354428,45.75,78509.8,0.0,0.03712,2e-05,6.11599]
[1776899363491,45.75,78509.02,0.0,0.0371,2e-05,6.11296]
[1776899368525,45.75,78512.58,0.0,0.03718,2e-05,6.12425]
[1776899373559,45.75,78515.27,0.0,0.03723,2e-05,6.13006]
[1776899378595,45.75,78520.46,0.0,0.03735,2e-05,6.14671]
[1776899383633,45.75,78521.22,0.0,0.03737,2e-05,6.1489]
[1776899387661,45.75,78533.63,0.0,0.03766,2e-05,6.18911]
[1776899392696,45.75,78535.23,0.0,0.03769,2e-05,6.19368]
[1776899393189,45.75,78535.23,0.0,0.03769,2e-05,6.19368]
[1776899393703,45.75,78534.2,0.0,0.03767,2e-05,6.19017]
[1776899398738,45.74,78541.37,0.0,0.03783,2e-05,6.21294]
[1776899403773,45.74,78541.06,0.0,0.03782,2e-05,6.21104]
[1776899408809,45.74,78542.73,0.0,0.03785,2e-05,6.21565]
[1776899413845,45.74,78537.81,0.0,0.03773,2e-05,6.19868]
[1776899418880,45.74,78535.42,0.0,0.03766,2e-05,6.1901]
[1776899419392,45.74,78535.42,0.0,0.03766,2e-05,6.1901]
[1776899419887,45.74,78535.73,0.0,0.03767,2e-05,6.19097]
[1776899422044,45.74,78534.77,0.0,0.03765,2e-05,6.18754]
[1776899422908,45.74,78533.08,0.0,0.0376,2e-05,6.18187]
[1776899428949,45.73,78531.18,0.0,0.03755,2e-05,6.17482]
[1776899432979,45.73,78546.22,0.0,0.03789,2e-05,6.22074]
[1776899435475,45.73,78545.5,0.0,0.03787,2e-05,6.21816]
[1776899435495,45.73,78542.64,0.0,0.0378,2e-05,6.20837]
[1776899441037,45.73,78535.07,0.0,0.03761,2e-05,6.18272]
[1776899446072,45.73,78537.95,0.0,0.03768,2e-05,6.19141]
[1776899450434,45.73,78554.69,0.0,0.03807,2e-05,6.24561]
[1776899456144,45.72,78552.6,0.0,0.03801,2e-05,6.23762]
[1776899461180,45.72,78553.04,0.0,0.03801,2e-05,6.2379]
[1776899466220,45.72,78555.31,0.0,0.03806,2e-05,6.24438]
[1776899472258,45.72,78560.4,0.0,0.03817,2e-05,6.25986]
[1776899477657,45.71,78559.87,0.0,0.03815,2e-05,6.25703]
[1776899483221,45.71,78569.59,0.0,0.03838,2e-05,6.28804]
[1776899483335,45.71,78574.5,0.0,0.0385,2e-05,6.30403]
[1776899484203,45.71,78574.5,0.0,0.0385,2e-05,6.30403]
[1776899484342,45.71,78577.29,0.0,0.03856,2e-05,6.31299]
[1776899489376,45.71,78583.62,0.0,0.0387,2e-05,6.33251]
[1776899494412,45.7,78588.23,0.0,0.03879,2e-05,6.34355]
[1776899499457,45.7,78598.06,0.0,0.03902,2e-05,6.37462]
[1776899502470,45.7,78587.37,0.0,0.03875,2e-05,6.33803]
[1776899507914,45.69,78581.33,0.0,0.03859,2e-05,6.3166]
[1776899513547,45.69,78576.53,0.0,0.03846,2e-05,6.29917]
[1776899518582,45.69,78573.74,0.0,0.03839,2e-05,6.28866]
[1776899523616,45.68,78561.37,0.0,0.03808,2e-05,6.24651]
[1776899526640,45.68,78550.32,0.0,0.03781,2e-05,6.2096]
[1776899531673,45.68,78552.78,0.0,0.03786,2e-05,6.21677]
[1776899536711,45.68,78549.51,0.0,0.03778,2e-05,6.20515]
[1776899541745,45.68,78546.28,0.0,0.03769,2e-05,6.19377]
[1776899546825,45.68,78545.43,0.0,0.03767,2e-05,6.19037]
[1776899552826,45.67,78533.77,0.0,0.03737,2e-05,6.14882]
[1776899557863,45.67,78534.95,0.0,0.0374,2e-05,6.15228]
[1776899562897,45.67,78535.3,0.0,0.0374,2e-05,6.15304]
[1776899568940,45.67,78536.14,0.0,0.03742,2e-05,6.15529]
[1776899573975,45.67,78543.13,0.0,0.03758,2e-05,6.1777]
[1776899579011,45.67,78543.17,0.0,0.03758,2e-05,6.17728]
[1776899583043,45.67,78556.03,0.0,0.03788,2e-05,6.219]
[1776899584719,45.67,78556.76,0.0,0.0379,2e-05,6.22123]
[1776899585057,45.67,78555.91,0.0,0.03788,2e-05,6.21827]
[1776899588181,45.67,78555.0,0.0,0.03785,2e-05,6.21479]
[1776899588480,45.67,78554.75,0.0,0.03784,2e-05,6.21381]
[1776899594376,45.66,78554.7,0.0,0.03784,2e-05,6.21318]
[1776899594851,45.66,78554.7,0.0,0.03784,2e-05,6.21318]
[1776899594952,45.66,78554.72,0.0,0.03784,2e-05,6.21279]
[1776899595841,45.66,78554.72,0.0,0.03784,2e-05,6.21279]
[1776899595924,45.66,78554.7,0.0,0.03783,2e-05,6.21257]
[1776899601169,45.66,78546.91,0.0,0.03764,2e-05,6.18642]
[1776899606206,45.66,78552.09,0.0,0.03776,2e-05,6.20279]
[1776899611250,45.66,78553.53,0.0,0.03778,2e-05,6.20413]
[1776899616279,45.66,78555.98,0.0,0.03783,2e-05,6.21128]
[1776899621314,45.65,78557.08,0.0,0.03785,2e-05,6.21408]
[1776899626348,45.65,78558.24,0.0,0.03787,2e-05,6.21718]
[1776899627354,45.65,78545.08,0.0,0.03755,2e-05,6.17368]
[1776899632390,45.65,78541.94,0.0,0.03748,2e-05,6.16295]
[1776899637424,45.65,78541.54,0.0,0.03746,2e-05,6.16116]
[1776899642459,45.65,78541.61,0.0,0.03746,2e-05,6.16089]
[1776899647495,45.65,78541.21,0.0,0.03745,2e-05,6.15909]
[1776899652530,45.65,78541.34,0.0,0.03745,2e-05,6.15903]
[1776899657565,45.65,78541.67,0.0,0.03745,2e-05,6.15962]
[1776899663608,45.64,78541.56,0.0,0.03744,2e-05,6.15863]
[1776899669067,45.64,78541.87,0.0,0.03745,2e-05,6.15908]
[1776899674685,45.64,78543.01,0.0,0.03745,2e-05,6.15941]
[1776899679720,45.64,78542.27,0.0,0.03743,2e-05,6.15638]
[1776899684762,45.64,78542.49,0.0,0.03743,2e-05,6.15645]
[1776899690846,45.64,78542.65,0.0,0.03743,2e-05,6.15615]
[1776899697896,45.63,78542.28,0.0,0.03741,2e-05,6.15399]
[1776899704944,45.63,78542.29,0.0,0.03741,2e-05,6.15305]
[1776899705484,45.63,78542.29,0.0,0.03741,2e-05,6.15305]
[1776899705952,45.63,78542.29,0.0,0.03741,2e-05,6.15292]
[1776899711897,45.63,78541.75,0.0,0.03739,2e-05,6.15074]
[1776899711995,45.63,78541.75,0.0,0.03739,2e-05,6.15034]
[1776899716858,45.63,78541.48,0.0,0.03738,2e-05,6.14904]
[1776899717031,45.63,78541.89,0.0,0.03739,2e-05,6.1501]
[1776899717720,45.63,78541.89,0.0,0.03739,2e-05,6.1501]
[1776899718229,45.63,78541.89,0.0,0.03739,2e-05,6.1501]
[1776899718039,45.63,78547.66,0.0,0.03752,2e-05,6.16881]
[1776899718477,45.63,78547.66,0.0,0.03752,2e-05,6.16881]
[1776899726097,45.63,78538.26,0.0,0.03729,2e-05,6.13716]
[1776899731132,45.62,78538.13,0.0,0.03727,2e-05,6.13361]
[1776899738179,45.62,78535.35,0.0,0.0372,2e-05,6.12418]
[1776899743214,45.62,78545.05,0.0,0.03743,2e-05,6.15549]
[1776899745229,45.62,78556.04,0.0,0.03769,2e-05,6.19125]
[1776899750263,45.62,78554.09,0.0,0.03764,2e-05,6.18422]
[1776899755300,45.62,78555.07,0.0,0.03766,2e-05,6.18689]
[1776899760334,45.62,78564.21,0.0,0.03787,2e-05,6.21634]
[1776899765369,45.62,78558.49,0.0,0.03773,2e-05,6.19696]
[1776899770403,45.62,78557.86,0.0,0.03771,2e-05,6.19441]
[1776899776446,45.62,78559.51,0.0,0.03775,2e-05,6.19929]
[1776899781481,45.61,78559.85,0.0,0.03775,2e-05,6.19987]
[1776899786517,45.61,78555.95,0.0,0.03766,2e-05,6.18668]
[1776899791551,45.61,78547.74,0.0,0.03744,2e-05,6.15699]
[1776899796585,45.61,78547.2,0.0,0.03743,2e-05,6.15514]
[1776899802627,45.61,78547.36,0.0,0.03743,2e-05,6.15556]
[1776899808670,45.61,78547.08,0.0,0.03743,2e-05,6.15449]
[1776899813705,45.61,78546.77,0.0,0.03742,2e-05,6.15334]
[1776899820127,45.61,78546.26,0.0,0.0374,2e-05,6.15151]
[1776899826212,45.61,78548.05,0.0,0.03744,2e-05,6.15723]
[1776899827815,45.61,78534.71,0.0,0.03713,2e-05,6.1136]
[1776899832849,45.61,78535.97,0.0,0.03716,2e-05,6.11785]
[1776899837883,45.61,78543.4,0.0,0.03733,2e-05,6.14204]
[1776899843926,45.61,78543.58,0.0,0.03734,2e-05,6.14254]
[1776899848965,45.61,78541.48,0.0,0.03729,2e-05,6.13566]
[1776899853996,45.61,78541.33,0.0,0.03727,2e-05,6.13248]
[1776899860038,45.61,78539.66,0.0,0.03723,2e-05,6.1271]
[1776899866080,45.61,78538.23,0.0,0.0372,2e-05,6.12252]
[1776899871125,45.61,78537.6,0.0,0.03718,2e-05,6.12057]
[1776899876152,45.61,78538.22,0.0,0.0372,2e-05,6.12268]
[1776899881187,45.61,78537.59,0.0,0.03718,2e-05,6.12069]
[1776899884216,45.61,78520.76,0.0,0.03679,2e-05,6.06615]
[1776899889253,45.61,78533.55,0.0,0.03709,2e-05,6.10805]
[1776899894286,45.61,78538.25,0.0,0.0372,2e-05,6.12341]
[1776899899321,45.61,78532.24,0.0,0.03706,2e-05,6.1039]
[1776899904422,45.61,78529.75,0.0,0.037,2e-05,6.09599]
[1776899910398,45.61,78531.67,0.0,0.03705,2e-05,6.10244]
[1776899915432,45.61,78530.88,0.0,0.03702,2e-05,6.09735]
[1776899920838,45.61,78534.52,0.0,0.03711,2e-05,6.10931]
[1776899926510,45.61,78532.73,0.0,0.03706,2e-05,6.10353]
[1776899930910,45.61,78514.77,0.0,0.03664,2e-05,6.04554]
[1776899936583,45.62,78516.7,0.0,0.03669,2e-05,6.05227]
[1776899941619,45.62,78519.03,0.0,0.03675,2e-05,6.06027]
[1776899946653,45.62,78518.93,0.0,0.03675,2e-05,6.06038]
[1776899951689,45.62,78522.53,0.0,0.03684,2e-05,6.07256]
[1776899956724,45.62,78524.21,0.0,0.03688,2e-05,6.07836]
[1776899961759,45.62,78527.84,0.0,0.03697,2e-05,6.09045]
[1776899967801,45.62,78530.93,0.0,0.03704,2e-05,6.10076]
[1776899972835,45.62,78528.38,0.0,0.03697,2e-05,6.09006]
[1776899977871,45.62,78529.32,0.0,0.037,2e-05,6.09341]
[1776899982906,45.62,78532.73,0.0,0.03708,2e-05,6.10473]
[1776899987941,45.62,78534.52,0.0,0.03712,2e-05,6.11071]
[1776899994989,45.62,78535.17,0.0,0.03714,2e-05,6.113]
[1776900000818,45.62,78527.35,0.0,0.03695,2e-05,6.08776]
[1776900005510,45.63,78514.2,0.0,0.03665,2e-05,6.04567]
[1776900012112,45.63,78513.51,0.0,0.03664,2e-05,6.04446]
[1776900017283,45.63,78508.91,0.0,0.03654,2e-05,6.03015]
[1776900023189,45.63,78500.62,0.0,0.03635,2e-05,6.00457]
[1776900028337,45.63,78498.56,0.0,0.03631,2e-05,5.99865]
[1776900034267,45.64,78497.34,0.0,0.03628,2e-05,5.9934]
[1776900039302,45.64,78497.32,0.0,0.03628,2e-05,5.99438]
[1776900044337,45.64,78497.04,0.0,0.03629,2e-05,5.99454]
[1776900049371,45.64,78497.01,0.0,0.03629,2e-05,5.99553]
[1776900056421,45.65,78496.72,0.0,0.0363,2e-05,5.99613]
[1776900061457,45.65,78492.74,0.0,0.03621,2e-05,5.98456]
[1776900066491,45.65,78493.16,0.0,0.03623,2e-05,5.98714]
[1776900071526,45.66,78485.21,0.0,0.03606,2e-05,5.96325]
[1776900072533,45.66,78468.16,0.0,0.03567,2e-05,5.90932]
[1776900072672,45.66,78468.16,0.0,0.03567,2e-05,5.90932]
[1776900073359,45.66,78468.16,0.0,0.03567,2e-05,5.90932]
[1776900080224,45.66,78460.13,0.0,0.03551,2e-05,5.88662]
[1776900080595,45.66,78457.6,0.0,0.03545,2e-05,5.87861]
[1776900085628,45.67,78449.44,0.0,0.03528,2e-05,5.85507]
[1776900090662,45.67,78448.43,0.0,0.03528,2e-05,5.85421]
[1776900095698,45.68,78443.13,0.0,0.03516,2e-05,5.83721]
[1776900098255,45.68,78443.26,0.0,0.03517,2e-05,5.8381]
[1776900098292,45.68,78411.91,0.0,0.03447,2e-05,5.74098]
[1776900099193,45.68,78411.91,0.0,0.03447,2e-05,5.74098]
[1776900099290,45.68,78388.45,0.0,0.03396,2e-05,5.66893]
[1776900102135,45.69,78374.37,0.0,0.03366,2e-05,5.62643]
[1776900103205,45.69,78374.37,0.0,0.03366,2e-05,5.62643]
[1776900103294,45.69,78371.78,0.0,0.0336,2e-05,5.6188]
[1776900103787,45.69,78371.78,0.0,0.0336,2e-05,5.6188]
[1776900103872,45.69,78374.56,0.0,0.03367,2e-05,5.62766]
[1776900109807,45.69,78376.1,0.0,0.03371,2e-05,5.63424]
[1776900114842,45.7,78375.87,0.0,0.03372,2e-05,5.63501]
[1776900120123,45.7,78381.94,0.0,0.03386,2e-05,5.65483]
[1776900120587,45.7,78366.73,0.0,0.03353,2e-05,5.6084]
[1776900121342,45.7,78353.66,0.0,0.03325,2e-05,5.56912]
[1776900121915,45.7,78364.56,0.0,0.03349,2e-05,5.60238]
[1776900127310,45.7,78365.07,0.0,0.03351,2e-05,5.60539]
[1776900127383,45.7,78365.07,0.0,0.03351,2e-05,5.60539]
[1776900127662,45.7,78365.07,0.0,0.03351,2e-05,5.60539]
[1776900127393,45.7,78379.47,0.0,0.03383,2e-05,5.64991]
[1776900127741,45.7,78379.47,0.0,0.03383,2e-05,5.64991]
[1776900127871,45.7,78379.47,0.0,0.03383,2e-05,5.64991]
[1776900127872,45.7,78379.47,0.0,0.03383,2e-05,5.64991]
[1776900127948,45.71,78385.91,0.0,0.03397,2e-05,5.67005]
[1776900129053,45.71,78385.91,0.0,0.03397,2e-05,5.67005]
[1776900129116,45.71,78385.46,0.0,0.03396,2e-05,5.66944]
[1776900135137,45.71,78393.81,0.0,0.03416,2e-05,5.69639]
[1776900135142,45.71,78393.81,0.0,0.03416,2e-05,5.69639]
[1776900135174,45.71,78398.54,0.0,0.03426,2e-05,5.71123]
[1776900141040,45.71,78400.36,0.0,0.03431,2e-05,5.7178]
[1776900146076,45.71,78413.35,0.0,0.0346,2e-05,5.75883]
[1776900151239,45.72,78417.82,0.0,0.03471,2e-05,5.77362]
[1776900156708,45.72,78421.75,0.0,0.03478,2e-05,5.78356]
[1776900157153,45.72,78422.59,0.0,0.03481,2e-05,5.78681]
[1776900161285,45.72,78414.96,0.0,0.03464,2e-05,5.76326]
[1776900161386,45.72,78420.69,0.0,0.03477,2e-05,5.78125]
[1776900167221,45.72,78426.71,0.0,0.0349,2e-05,5.8005]
[1776900172633,45.72,78426.14,0.0,0.03489,2e-05,5.79895]
[1776900178299,45.72,78427.39,0.0,0.03493,2e-05,5.80358]
[1776900181232,45.72,78425.07,0.0,0.03488,2e-05,5.79637]
[1776900181320,45.72,78424.32,0.0,0.03486,2e-05,5.79406]
[1776900182146,45.72,78424.32,0.0,0.03486,2e-05,5.79406]
[1776900182703,45.72,78426.01,0.0,0.0349,2e-05,5.79939]
[1776900183158,45.72,78426.01,0.0,0.0349,2e-05,5.79939]
[1776900183334,45.72,78426.25,0.0,0.0349,2e-05,5.80018]
[1776900188369,45.72,78424.46,0.0,0.03486,2e-05,5.7948]
[1776900191710,45.72,78418.77,0.0,0.03474,2e-05,5.77713]
[1776900192397,45.72,78420.51,0.0,0.03478,2e-05,5.78275]
[1776900197432,45.73,78420.85,0.0,0.03479,2e-05,5.78426]
[1776900202466,45.73,78413.92,0.0,0.03464,2e-05,5.76319]
[1776900207502,45.73,78413.56,0.0,0.03463,2e-05,5.76266]
[1776900210676,45.73,78410.9,0.0,0.03458,2e-05,5.75462]
[1776900210766,45.73,78409.12,0.0,0.03454,2e-05,5.74922]
[1776900211345,45.73,78409.12,0.0,0.03454,2e-05,5.74922]
[1776900211437,45.73,78409.12,0.0,0.03453,2e-05,5.74675]
[1776900211972,45.73,78409.12,0.0,0.03453,2e-05,5.74675]
[1776900212053,45.73,78409.12,0.0,0.03453,2e-05,5.74675]
[1776900215736,45.73,78419.13,0.0,0.03476,2e-05,5.77935]
[1776900216565,45.73,78411.42,0.0,0.03459,2e-05,5.75548]
[1776900217041,45.73,78411.42,0.0,0.03459,2e-05,5.75548]
[1776900217574,45.73,78403.24,0.0,0.03441,2e-05,5.73017]
[1776900220220,45.73,78399.44,0.0,0.03433,2e-05,5.71871]
[1776900220593,45.73,78397.6,0.0,0.03429,2e-05,5.71318]
[1776900225628,45.74,78392.74,0.0,0.03418,2e-05,5.69893]
[1776900230663,45.74,78385.79,0.0,0.03404,2e-05,5.67839]
[1776900233084,45.74,78385.63,0.0,0.03404,2e-05,5.67827]
[1776900233684,45.74,78374.34,0.0,0.03379,2e-05,5.6437]
[1776900235698,45.74,78362.48,0.0,0.03354,2e-05,5.60786]
[1776900240733,45.74,78359.99,0.0,0.03349,2e-05,5.60172]
[1776900245768,45.75,78355.77,0.0,0.03341,2e-05,5.59038]
[1776900250803,45.75,78347.35,0.0,0.03324,2e-05,5.56647]
[1776900255839,45.76,78346.78,0.0,0.03325,2e-05,5.56695]
[1776900256983,45.76,78332.85,0.0,0.03295,2e-05,5.52469]
[1776900258869,45.76,78319.48,0.0,0.03266,2e-05,5.4843]
[1776900262260,45.76,78334.63,0.0,0.03299,2e-05,5.53007]
[1776900268590,45.76,78333.06,0.0,0.03297,2e-05,5.52752]
[1776900273974,45.77,78336.02,0.0,0.03304,2e-05,5.53681]
[1776900279009,45.77,78331.06,0.0,0.03295,2e-05,5.52377]
[1776900284055,45.78,78323.98,0.0,0.03281,2e-05,5.50386]
[1776900285792,45.78,78267.21,0.0,0.03162,2e-05,5.33464]
[1776900288082,45.78,78281.84,0.0,0.03192,2e-05,5.378]
[1776900293496,45.78,78289.28,0.0,0.03208,2e-05,5.40114]
[1776900297374,45.79,78288.41,0.0,0.03208,2e-05,5.40032]
[1776900297443,45.79,78278.83,0.0,0.03188,2e-05,5.37178]
[1776900298737,45.79,78278.83,0.0,0.03188,2e-05,5.37178]
[1776900298822,45.79,78239.0,0.0,0.03106,2e-05,5.25456]
[1776900300226,45.79,78223.69,0.0,0.03075,2e-05,5.21039]
[1776900303748,45.79,78204.81,0.0,0.03038,2e-05,5.15731]
[1776900309263,45.79,78199.35,0.0,0.03028,2e-05,5.14307]
[1776900312929,45.8,78184.94,0.0,0.03,2e-05,5.10286]
[1776900320355,45.8,78196.48,0.0,0.03026,2e-05,5.13909]
[1776900325390,45.81,78198.99,0.0,0.03032,2e-05,5.14786]
[1776900328413,45.81,78210.62,0.0,0.03056,2e-05,5.18221]
[1776900330425,45.81,78226.8,0.0,0.03088,2e-05,5.22953]
[1776900335462,45.81,78227.51,0.0,0.03089,2e-05,5.22999]
[1776900340496,45.82,78231.25,0.0,0.03097,2e-05,5.2417]
[1776900345534,45.82,78234.74,0.0,0.03105,2e-05,5.25271]
[1776900350566,45.82,78243.39,0.0,0.03123,2e-05,5.27867]
[1776900352581,45.82,78257.31,0.0,0.03152,2e-05,5.31974]
[1776900355607,45.82,78269.02,0.0,0.03176,2e-05,5.35442]
[1776900360639,45.82,78270.04,0.0,0.03178,2e-05,5.3573]
[1776900365671,45.82,78268.99,0.0,0.03176,2e-05,5.35413]
[1776900370706,45.82,78268.38,0.0,0.03175,2e-05,5.3522]
[1776900375741,45.82,78264.41,0.0,0.03166,2e-05,5.34034]
[1776900380776,45.82,78269.17,0.0,0.03176,2e-05,5.3543]
[1776900385811,45.82,78271.68,0.0,0.03181,2e-05,5.36142]
[1776900387827,45.82,78257.21,0.0,0.03151,2e-05,5.3187]
[1776900392860,45.82,78253.02,0.0,0.03141,2e-05,5.30399]
[1776900397895,45.82,78262.65,0.0,0.03161,2e-05,5.33253]
[1776900402929,45.82,78264.67,0.0,0.03165,2e-05,5.33843]
[1776900405951,45.82,78251.95,0.0,0.03139,2e-05,5.30107]
[1776900408972,45.82,78263.42,0.0,0.03163,2e-05,5.33493]
[1776900414374,45.82,78265.08,0.0,0.03166,2e-05,5.33987]
[1776900420051,45.82,78265.09,0.0,0.03166,2e-05,5.33987]
[1776900423858,45.82,78249.01,0.0,0.03133,2e-05,5.29269]
[1776900424684,45.82,78219.66,0.0,0.03074,2e-05,5.20717]
[1776900425464,45.82,78219.66,0.0,0.03074,2e-05,5.20717]
[1776900425736,45.82,78219.66,0.0,0.03074,2e-05,5.20717]
[1776900425835,45.82,78208.87,0.0,0.03052,2e-05,5.17618]
[1776900431174,45.82,78216.86,0.0,0.03069,2e-05,5.20099]
[1776900434322,45.83,78218.58,0.0,0.03073,2e-05,5.20645]
[1776900434650,45.83,78218.58,0.0,0.03073,2e-05,5.20645]
[1776900437669,45.83,78240.25,0.0,0.03118,2e-05,5.27041]
[1776900443261,45.83,78245.46,0.0,0.03129,2e-05,5.28643]
[1776900448296,45.83,78252.06,0.0,0.03143,2e-05,5.30618]
[1776900453332,45.83,78255.5,0.0,0.03149,2e-05,5.31429]
[1776900458367,45.83,78263.5,0.0,0.03166,2e-05,5.3383]
[1776900463402,45.83,78263.47,0.0,0.03166,2e-05,5.33847]
[1776900468437,45.83,78265.55,0.0,0.0317,2e-05,5.34483]
[1776900473473,45.83,78268.98,0.0,0.03178,2e-05,5.35512]
[1776900478508,45.83,78270.93,0.0,0.03182,2e-05,5.36108]
[1776900482536,45.83,78288.76,0.0,0.03219,2e-05,5.41397]
[1776900487707,45.83,78295.73,0.0,0.03233,2e-05,5.43447]
[1776900487784,45.83,78310.89,0.0,0.03265,2e-05,5.47978]
[1776900493613,45.83,78316.49,0.0,0.03276,2e-05,5.49564]
[1776900496637,45.83,78327.72,0.0,0.033,2e-05,5.52891]
[1776900501668,45.83,78331.68,0.0,0.03308,2e-05,5.54003]
[1776900506704,45.82,78336.18,0.0,0.03316,2e-05,5.5522]
[1776900511725,45.82,78341.22,0.0,0.03325,2e-05,5.56356]
[1776900516774,45.82,78331.98,0.0,0.03304,2e-05,5.53418]
[1776900521809,45.81,78333.33,0.0,0.03306,2e-05,5.53706]
[1776900526845,45.81,78334.72,0.0,0.03308,2e-05,5.54002]
[1776900531879,45.81,78330.71,0.0,0.03299,2e-05,5.52673]
[1776900536914,45.81,78332.51,0.0,0.03302,2e-05,5.53105]
[1776900541955,45.8,78342.07,0.0,0.03321,2e-05,5.55845]
[1776900543965,45.8,78330.76,0.0,0.03296,2e-05,5.52372]
[1776900550010,45.8,78332.33,0.0,0.03299,2e-05,5.52735]
[1776900555043,45.79,78340.1,0.0,0.03315,2e-05,5.54949]
[1776900560076,45.79,78341.66,0.0,0.03317,2e-05,5.55286]
[1776900565112,45.79,78344.49,0.0,0.03322,2e-05,5.5603]
[1776900570147,45.79,78342.81,0.0,0.03318,2e-05,5.55373]
[1776900574175,45.78,78335.07,0.0,0.03299,2e-05,5.52632]
[1776900579264,45.78,78330.05,0.0,0.03287,2e-05,5.51022]
[1776900584245,45.78,78316.14,0.0,0.03257,2e-05,5.46708]
[1776900590324,45.78,78323.8,0.0,0.03272,2e-05,5.48942]
[1776900595652,45.77,78332.93,0.0,0.03291,2e-05,5.51548]
[1776900601364,45.77,78332.31,0.0,0.03288,2e-05,5.51227]
[1776900604387,45.77,78314.76,0.0,0.03251,2e-05,5.45887]
[1776900605724,45.77,78299.07,0.0,0.03218,2e-05,5.41185]
[1776900607409,45.77,78288.26,0.0,0.03195,2e-05,5.37961]
[1776900612444,45.77,78287.28,0.0,0.03193,2e-05,5.37683]
[1776900617479,45.77,78288.03,0.0,0.03195,2e-05,5.37908]
[1776900622568,45.77,78294.58,0.0,0.03208,2e-05,5.39854]
[1776900627599,45.77,78297.69,0.0,0.03215,2e-05,5.40751]
[1776900630625,45.77,78285.96,0.0,0.0319,2e-05,5.3726]
[1776900633641,45.77,78300.2,0.0,0.03218,2e-05,5.41242]
[1776900638677,45.77,78282.9,0.0,0.03182,2e-05,5.36079]
[1776900643713,45.77,78280.39,0.0,0.03177,2e-05,5.35353]
[1776900649754,45.77,78280.51,0.0,0.03177,2e-05,5.35411]
[1776900651768,45.77,78296.78,0.0,0.03211,2e-05,5.4024]
[1776900656802,45.77,78287.64,0.0,0.03192,2e-05,5.37504]
[1776900661837,45.77,78290.38,0.0,0.03198,2e-05,5.38292]
[1776900666874,45.77,78281.75,0.0,0.0318,2e-05,5.35741]
[1776900671908,45.77,78280.97,0.0,0.03178,2e-05,5.35519]
[1776900673921,45.77,78269.3,0.0,0.03154,2e-05,5.32083]
[1776900676272,45.77,78279.62,0.0,0.03176,2e-05,5.35145]
[1776900681984,45.77,78277.09,0.0,0.03171,2e-05,5.34426]
[1776900687015,45.77,78270.73,0.0,0.03158,2e-05,5.32575]
[1776900692050,45.77,78270.96,0.0,0.03157,2e-05,5.3242]
[1776900695768,45.77,78267.58,0.0,0.0315,2e-05,5.31439]
[1776900695849,45.77,78267.58,0.0,0.0315,2e-05,5.31439]
[1776900695859,45.77,78267.58,0.0,0.0315,2e-05,5.31439]
[1776900696509,45.77,78265.62,0.0,0.03146,2e-05,5.30868]
[1776900696883,45.77,78265.62,0.0,0.03146,2e-05,5.30868]
[1776900697088,45.77,78245.85,0.0,0.03105,2e-05,5.25078]
[1776900697704,45.77,78245.85,0.0,0.03105,2e-05,5.25078]
[1776900698106,45.77,78234.77,0.0,0.03083,2e-05,5.21865]
[1776900700229,45.77,78230.88,0.0,0.03075,2e-05,5.20756]
[1776900701118,45.77,78225.43,0.0,0.03065,2e-05,5.19225]
[1776900704035,45.77,78230.26,0.0,0.03075,2e-05,5.20678]
[1776900704139,45.77,78227.22,0.0,0.03069,2e-05,5.1982]
[1776900704676,45.77,78227.22,0.0,0.03069,2e-05,5.1982]
[1776900705150,45.77,78224.1,0.0,0.03063,2e-05,5.18942]
[1776900710181,45.78,78219.35,0.0,0.03054,2e-05,5.17718]
[1776900715217,45.78,78229.11,0.0,0.03075,2e-05,5.20698]
[1776900720252,45.78,78229.23,0.0,0.03076,2e-05,5.20864]
[1776900725287,45.79,78221.24,0.0,0.03061,2e-05,5.18702]
[1776900730322,45.79,78227.83,0.0,0.03075,2e-05,5.20756]
[1776900734409,45.79,78224.36,0.0,0.03069,2e-05,5.19834]
[1776900735275,45.79,78224.36,0.0,0.03069,2e-05,5.19834]
[1776900736418,45.8,78219.55,0.0,0.0306,2e-05,5.185]
[1776900737093,45.8,78219.55,0.0,0.0306,2e-05,5.185]
[1776900737194,45.8,78208.98,0.0,0.03039,2e-05,5.15515]
[1776900738009,45.8,78208.98,0.0,0.03039,2e-05,5.15515]
[1776900738110,45.8,78207.25,0.0,0.03036,2e-05,5.15054]
[1776900742193,45.8,78214.69,0.0,0.03052,2e-05,5.17309]
[1776900742293,45.8,78208.22,0.0,0.03039,2e-05,5.15478]
[1776900743643,45.8,78208.22,0.0,0.03039,2e-05,5.15478]
[1776900743659,45.8,78206.58,0.0,0.03036,2e-05,5.15081]
[1776900749091,45.81,78203.66,0.0,0.03031,2e-05,5.14353]
[1776900751627,45.81,78202.86,0.0,0.0303,2e-05,5.14236]
[1776900751689,45.81,78202.11,0.0,0.03028,2e-05,5.1385]
[1776900756844,45.82,78209.86,0.0,0.03045,2e-05,5.16266]
[1776900762558,45.82,78209.93,0.0,0.03046,2e-05,5.16451]
[1776900766914,45.82,78222.94,0.0,0.03073,2e-05,5.20376]
[1776900772772,45.83,78222.16,0.0,0.03073,2e-05,5.20276]
[1776900776984,45.83,78245.0,0.0,0.0312,2e-05,5.27098]
[1776900784182,45.84,78248.77,0.0,0.03131,2e-05,5.28567]
[1776900789747,45.85,78258.93,0.0,0.03156,2e-05,5.32099]
[1776900794782,45.86,78255.63,0.0,0.03151,2e-05,5.31461]
[1776900799817,45.87,78259.21,0.0,0.0316,2e-05,5.32781]
[1776900804856,45.87,78261.42,0.0,0.03165,2e-05,5.33443]
[1776900809925,45.87,78267.53,0.0,0.03178,2e-05,5.35249]
[1776900811937,45.87,78259.74,0.0,0.0316,2e-05,5.32706]
[1776900817269,45.87,78270.73,0.0,0.03183,2e-05,5.35966]
[1776900823014,45.87,78267.24,0.0,0.03176,2e-05,5.3493]
[1776900828050,45.87,78263.35,0.0,0.03168,2e-05,5.33796]
[1776900833085,45.87,78265.03,0.0,0.03171,2e-05,5.34308]
[1776900838118,45.87,78265.81,0.0,0.03173,2e-05,5.34555]
[1776900843154,45.87,78267.98,0.0,0.03178,2e-05,5.35212]
[1776900849196,45.87,78268.42,0.0,0.03179,2e-05,5.35359]
[1776900854236,45.87,78273.18,0.0,0.03189,2e-05,5.36777]
[1776900855239,45.87,78261.23,0.0,0.03164,2e-05,5.33248]
[1776900857252,45.87,78247.66,0.0,0.03136,2e-05,5.29277]
[1776900862289,45.87,78241.65,0.0,0.03124,2e-05,5.27593]
[1776900867323,45.88,78245.81,0.0,0.03134,2e-05,5.289]
[1776900872357,45.88,78251.6,0.0,0.03145,2e-05,5.30418]
[1776900877395,45.88,78251.82,0.0,0.03146,2e-05,5.30552]
[1776900882429,45.88,78255.75,0.0,0.03154,2e-05,5.31769]
[1776900887466,45.88,78251.02,0.0,0.03145,2e-05,5.30442]
[1776900892501,45.88,78244.91,0.0,0.03133,2e-05,5.28717]
[1776900897844,45.89,78238.07,0.0,0.03119,2e-05,5.26816]
[1776900903577,45.89,78232.42,0.0,0.03109,2e-05,5.25268]
[1776900908612,45.89,78239.19,0.0,0.03123,2e-05,5.27352]
[1776900911633,45.89,78253.33,0.0,0.03153,2e-05,5.3155]
[1776900916668,45.9,78257.28,0.0,0.03162,2e-05,5.32925]
[1776900921703,45.9,78258.39,0.0,0.03166,2e-05,5.33511]
[1776900926738,45.9,78259.72,0.0,0.0317,2e-05,5.33947]
[1776900931773,45.91,78270.1,0.0,0.0319,2e-05,5.36792]
[1776900938125,45.91,78272.81,0.0,0.03196,2e-05,5.37602]
[1776900946880,45.91,78275.11,0.0,0.032,2e-05,5.38298]
[1776900951914,45.91,78284.81,0.0,0.03221,2e-05,5.41172]
[1776900956949,45.91,78290.63,0.0,0.03233,2e-05,5.42886]
[1776900961983,45.9,78285.68,0.0,0.03222,2e-05,5.41377]
[1776900966013,45.9,78270.99,0.0,0.03191,2e-05,5.37006]
[1776900971047,45.9,78265.75,0.0,0.03181,2e-05,5.35475]
[1776900976084,45.91,78271.32,0.0,0.03192,2e-05,5.37134]
[1776900981117,45.9,78279.94,0.0,0.0321,2e-05,5.39682]
[1776900988480,45.9,78291.35,0.0,0.03234,2e-05,5.43028]
[1776900994208,45.9,78291.3,0.0,0.03232,2e-05,5.42714]
[1776901002264,45.9,78293.07,0.0,0.03235,2e-05,5.43183]
[1776901007300,45.9,78295.65,0.0,0.0324,2e-05,5.43916]
[1776901012335,45.9,78296.08,0.0,0.03241,2e-05,5.44006]
[1776901017369,45.9,78295.09,0.0,0.03239,2e-05,5.43674]
[1776901022404,45.9,78295.42,0.0,0.03239,2e-05,5.43738]
[1776901027440,45.9,78296.54,0.0,0.03241,2e-05,5.44038]
[1776901029454,45.9,78308.49,0.0,0.03266,2e-05,5.476]
[1776901033486,45.9,78295.0,0.0,0.03237,2e-05,5.43516]
[1776901034672,45.9,78285.82,0.0,0.03218,2e-05,5.40774]
[1776901034823,45.9,78285.82,0.0,0.03218,2e-05,5.40774]
[1776901040532,45.9,78288.06,0.0,0.03223,2e-05,5.41441]
[1776901045566,45.89,78286.52,0.0,0.0322,2e-05,5.40971]
[1776901050603,45.89,78282.34,0.0,0.03211,2e-05,5.39726]
[1776901055637,45.9,78282.76,0.0,0.0321,2e-05,5.3961]
[1776901060674,45.9,78285.32,0.0,0.03216,2e-05,5.40366]
[1776901065706,45.89,78281.8,0.0,0.03208,2e-05,5.39309]
[1776901070742,45.89,78283.33,0.0,0.03211,2e-05,5.39751]
[1776901075777,45.89,78284.64,0.0,0.03214,2e-05,5.40122]
[1776901081820,45.89,78284.35,0.0,0.03213,2e-05,5.40006]
[1776901086854,45.89,78288.97,0.0,0.03223,2e-05,5.41352]
[1776901091888,45.89,78292.54,0.0,0.0323,2e-05,5.42377]
[1776901096928,45.89,78298.35,0.0,0.03242,2e-05,5.44059]
[1776901101960,45.89,78296.31,0.0,0.03237,2e-05,5.4339]
[1776901104980,45.89,78284.4,0.0,0.03212,2e-05,5.39815]
[1776901110015,45.89,78284.14,0.0,0.03211,2e-05,5.3971]
[1776901115051,45.89,78279.63,0.0,0.032,2e-05,5.38097]
[1776901119930,45.89,78278.52,0.0,0.03198,2e-05,5.37764]
[1776901120390,45.89,78278.52,0.0,0.03198,2e-05,5.37764]
[1776901120491,45.89,78269.76,0.0,0.03179,2e-05,5.3517]
[1776901121066,45.89,78269.76,0.0,0.03179,2e-05,5.3517]
[1776901121165,45.89,78255.12,0.0,0.03149,2e-05,5.30859]
[1776901122260,45.89,78255.12,0.0,0.03149,2e-05,5.30859]
[1776901122359,45.89,78256.23,0.0,0.03152,2e-05,5.31194]
[1776901122826,45.89,78256.23,0.0,0.03152,2e-05,5.31194]
[1776901123106,45.89,78256.23,0.0,0.03152,2e-05,5.31202]
[1776901125266,45.89,78255.9,0.0,0.03151,2e-05,5.31114]
[1776901125341,45.89,78255.29,0.0,0.0315,2e-05,5.30943]
[1776901127038,45.89,78255.29,0.0,0.0315,2e-05,5.30953]
[1776901127134,45.89,78254.73,0.0,0.03149,2e-05,5.30797]
[1776901127984,45.89,78254.73,0.0,0.03149,2e-05,5.30797]
[1776901128141,45.89,78254.64,0.0,0.03149,2e-05,5.30781]
[1776901133177,45.89,78254.27,0.0,0.03148,2e-05,5.30722]
[1776901135191,45.89,78241.65,0.0,0.03123,2e-05,5.27054]
[1776901139539,45.89,78230.94,0.0,0.03101,2e-05,5.2401]
[1776901145261,45.9,78237.23,0.0,0.03115,2e-05,5.25964]
[1776901147274,45.9,78247.66,0.0,0.03137,2e-05,5.29044]
[1776901152309,45.9,78240.76,0.0,0.03123,2e-05,5.27108]
[1776901157345,45.9,78239.75,0.0,0.03122,2e-05,5.26904]
[1776901162380,45.9,78231.86,0.0,0.03106,2e-05,5.24706]
[1776901167416,45.91,78238.02,0.0,0.03119,2e-05,5.266]
[1776901172455,45.91,78245.13,0.0,0.03133,2e-05,5.28512]
[1776901174547,45.91,78248.05,0.0,0.03139,2e-05,5.29383]
[1776901174647,45.91,78253.08,0.0,0.0315,2e-05,5.30873]
[1776901177134,45.91,78249.9,0.0,0.03143,2e-05,5.29964]
[1776901177491,45.91,78249.15,0.0,0.03142,2e-05,5.29757]
[1776901182529,45.91,78242.43,0.0,0.03129,2e-05,5.27866]
[1776901187564,45.91,78250.98,0.0,0.03147,2e-05,5.30449]
[1776901192598,45.91,78249.87,0.0,0.03145,2e-05,5.30191]
[1776901195630,45.92,78250.18,0.0,0.03146,2e-05,5.3031]
[1776901195649,45.92,78248.48,0.0,0.03142,2e-05,5.29825]
[1776901199649,45.92,78259.52,0.0,0.03166,2e-05,5.33124]
[1776901200680,45.92,78259.52,0.0,0.03166,2e-05,5.33124]
[1776901200703,45.92,78260.99,0.0,0.03169,2e-05,5.33567]
[1776901202423,45.92,78260.99,0.0,0.03169,2e-05,5.33574]
[1776901202673,45.92,78246.47,0.0,0.03139,2e-05,5.29315]
[1776901203193,45.92,78246.47,0.0,0.03139,2e-05,5.29315]
[1776901203678,45.92,78242.26,0.0,0.0313,2e-05,5.28097]
[1776901208130,45.92,78242.1,0.0,0.03131,2e-05,5.28114]
[1776901208716,45.92,78249.66,0.0,0.03146,2e-05,5.30345]
[1776901210730,45.92,78260.28,0.0,0.03168,2e-05,5.3349]
[1776901210922,45.92,78260.28,0.0,0.03168,2e-05,5.3349]
[1776901211737,45.92,78262.36,0.0,0.03173,2e-05,5.3411]
[1776901216772,45.92,78263.76,0.0,0.03176,2e-05,5.34551]
[1776901221808,45.92,78264.05,0.0,0.03176,2e-05,5.34662]
[1776901226844,45.92,78263.09,0.0,0.03175,2e-05,5.34402]
[1776901231876,45.92,78264.09,0.0,0.03175,2e-05,5.34469]
[1776901236912,45.92,78268.54,0.0,0.03185,2e-05,5.358]
[1776901241948,45.92,78274.4,0.0,0.03197,2e-05,5.37535]
[1776901247021,45.92,78269.97,0.0,0.03188,2e-05,5.36219]
[1776901253031,45.92,78270.9,0.0,0.0319,2e-05,5.36499]
[1776901258066,45.92,78269.0,0.0,0.03186,2e-05,5.3594]
[1776901258936,45.92,78269.0,0.0,0.03186,2e-05,5.3594]
[1776901259774,45.92,78269.0,0.0,0.03186,2e-05,5.3594]
[1776901268136,45.92,78269.76,0.0,0.03187,2e-05,5.36173]
[1776901270465,45.92,78280.92,0.0,0.03211,2e-05,5.39477]
[1776901276193,45.92,78281.49,0.0,0.03212,2e-05,5.39614]
[1776901281227,45.92,78284.47,0.0,0.03218,2e-05,5.40466]
[1776901286263,45.92,78283.43,0.0,0.03215,2e-05,5.40122]
[1776901289133,45.92,78283.53,0.0,0.03215,2e-05,5.40137]
[1776901289283,45.92,78275.66,0.0,0.03199,2e-05,5.37798]
[1776901290543,45.92,78275.66,0.0,0.03199,2e-05,5.37798]
[1776901290609,45.92,78270.24,0.0,0.03188,2e-05,5.36193]
[1776901295086,45.92,78265.79,0.0,0.03177,2e-05,5.34628]
[1776901295333,45.92,78269.74,0.0,0.03185,2e-05,5.35793]
[1776901296008,45.92,78269.74,0.0,0.03185,2e-05,5.35793]
[1776901296332,45.92,78270.15,0.0,0.03186,2e-05,5.35914]
[1776901299354,45.92,78259.24,0.0,0.03163,2e-05,5.32704]
[1776901304388,45.92,78252.88,0.0,0.03151,2e-05,5.30868]
[1776901310750,45.92,78253.66,0.0,0.03152,2e-05,5.3114]
[1776901316471,45.92,78253.32,0.0,0.03152,2e-05,5.31077]
[1776901321507,45.92,78249.53,0.0,0.03144,2e-05,5.29997]
[1776901322952,45.92,78237.12,0.0,0.03119,2e-05,5.26375]
[1776901328565,45.93,78226.32,0.0,0.03098,2e-05,5.23329]
[1776901333594,45.93,78224.41,0.0,0.03095,2e-05,5.2287]
[1776901336836,45.93,78238.19,0.0,0.03123,2e-05,5.26946]
[1776901342657,45.93,78239.2,0.0,0.03126,2e-05,5.27327]
[1776901347693,45.93,78237.9,0.0,0.03124,2e-05,5.2702]
[1776901352727,45.94,78236.61,0.0,0.0312,2e-05,5.26472]
[1776901357762,45.94,78236.69,0.0,0.03121,2e-05,5.26575]
[1776901362796,45.94,78235.54,0.0,0.03119,2e-05,5.26321]
[1776901367832,45.94,78233.6,0.0,0.03116,2e-05,5.25838]
[1776901372871,45.94,78227.72,0.0,0.03104,2e-05,5.24216]
[1776901377903,45.95,78223.2,0.0,0.03096,2e-05,5.23006]
[1776901382939,45.95,78229.66,0.0,0.0311,2e-05,5.24995]
[1776901387975,45.95,78233.82,0.0,0.03119,2e-05,5.26299]
[1776901393010,45.95,78239.57,0.0,0.03131,2e-05,5.28058]
[1776901398044,45.96,78239.83,0.0,0.03132,2e-05,5.28206]
[1776901403080,45.96,78232.94,0.0,0.03119,2e-05,5.26275]
[1776901408116,45.96,78232.78,0.0,0.03119,2e-05,5.26317]
[1776901413154,45.96,78232.89,0.0,0.03119,2e-05,5.26187]
[1776901416171,45.96,78244.25,0.0,0.03142,2e-05,5.29555]
[1776901417356,45.96,78244.25,0.0,0.03142,2e-05,5.29555]
[1776901417402,45.96,78244.84,0.0,0.03144,2e-05,5.29751]
[1776901423220,45.97,78246.43,0.0,0.03147,2e-05,5.30275]
[1776901424317,45.97,78246.43,0.0,0.03147,2e-05,5.30275]
[1776901424416,45.97,78253.11,0.0,0.03161,2e-05,5.32257]
[1776901430269,45.97,78253.87,0.0,0.03163,2e-05,5.32534]
[1776901435305,45.97,78254.08,0.0,0.03164,2e-05,5.32641]
[1776901440339,45.97,78256.13,0.0,0.03169,2e-05,5.33284]
[1776901445374,45.97,78253.73,0.0,0.03164,2e-05,5.32621]
[1776901448396,45.97,78265.51,0.0,0.03188,2e-05,5.36109]
[1776901453430,45.97,78274.33,0.0,0.03207,2e-05,5.38722]
[1776901458465,45.97,78274.69,0.0,0.03207,2e-05,5.38823]
[1776901463501,45.97,78273.59,0.0,0.03205,2e-05,5.3849]
[1776901468535,45.97,78271.59,0.0,0.03201,2e-05,5.37891]
[1776901471886,45.97,78257.94,0.0,0.03171,2e-05,5.33605]
[1776901474608,45.97,78247.78,0.0,0.0315,2e-05,5.30634]
[1776901474680,45.97,78246.72,0.0,0.03148,2e-05,5.30333]
[1776901480621,45.97,78246.46,0.0,0.03148,2e-05,5.30317]
[1776901485653,45.97,78246.07,0.0,0.03148,2e-05,5.30253]
[1776901490690,45.98,78246.1,0.0,0.03148,2e-05,5.30313]
[1776901492325,45.98,78247.05,0.0,0.0315,2e-05,5.30603]
[1776901492704,45.98,78247.09,0.0,0.0315,2e-05,5.30625]
[1776901497948,45.98,78246.4,0.0,0.03149,2e-05,5.30466]
[1776901500428,45.98,78246.48,0.0,0.0315,2e-05,5.30524]
[1776901500588,45.98,78246.48,0.0,0.0315,2e-05,5.30524]
[1776901500789,45.98,78246.48,0.0,0.0315,2e-05,5.30524]
[1776901500890,45.98,78243.9,0.0,0.03144,2e-05,5.29779]
[1776901502325,45.98,78235.37,0.0,0.03127,2e-05,5.27296]
[1776901502773,45.98,78235.37,0.0,0.03127,2e-05,5.27308]
[1776901503173,45.98,78235.37,0.0,0.03127,2e-05,5.27308]
[1776901503780,45.98,78235.38,0.0,0.03127,2e-05,5.27328]
[1776901507594,45.98,78235.92,0.0,0.03129,2e-05,5.27537]
[1776901508024,45.98,78238.29,0.0,0.03134,2e-05,5.28246]
[1776901513334,45.98,78238.01,0.0,0.03134,2e-05,5.28244]
[1776901513850,45.98,78238.79,0.0,0.03135,2e-05,5.28488]
[1776901518887,45.98,78239.4,0.0,0.03137,2e-05,5.28744]
[1776901521906,45.99,78255.87,0.0,0.03171,2e-05,5.33619]
[1776901522850,45.99,78255.87,0.0,0.03171,2e-05,5.33619]
[1776901522942,45.99,78249.37,0.0,0.03158,2e-05,5.31715]
[1776901527948,45.99,78254.65,0.0,0.03169,2e-05,5.33318]
[1776901532989,45.99,78251.09,0.0,0.03161,2e-05,5.32069]
[1776901536148,45.99,78253.11,0.0,0.03165,2e-05,5.32685]
[1776901537011,45.99,78253.84,0.0,0.03167,2e-05,5.32921]
[1776901540083,45.99,78255.77,0.0,0.03171,2e-05,5.3351]
[1776901540137,45.99,78260.21,0.0,0.0318,2e-05,5.34827]
[1776901543819,45.99,78259.54,0.0,0.03179,2e-05,5.34652]
[1776901544059,45.99,78259.54,0.0,0.03179,2e-05,5.3466]
[1776901546489,45.99,78259.68,0.0,0.03179,2e-05,5.34715]
[1776901547081,45.99,78258.41,0.0,0.03177,2e-05,5.34348]
[1776901552117,45.99,78265.56,0.0,0.03192,2e-05,5.36477]
[1776901557151,45.99,78267.5,0.0,0.03196,2e-05,5.37062]
[1776901562187,45.99,78269.17,0.0,0.03199,2e-05,5.37562]
[1776901567222,45.99,78277.04,0.0,0.03216,2e-05,5.39895]
[1776901572588,45.99,78289.59,0.0,0.03242,2e-05,5.43576]
[1776901578312,45.99,78288.16,0.0,0.03238,2e-05,5.43095]
[1776901584398,45.99,78283.28,0.0,0.03228,2e-05,5.41558]
[1776901590382,45.99,78279.82,0.0,0.0322,2e-05,5.40427]
[1776901595417,45.98,78285.39,0.0,0.03229,2e-05,5.41759]
[1776901600453,45.98,78287.93,0.0,0.03234,2e-05,5.42426]
[1776901605488,45.98,78287.08,0.0,0.03232,2e-05,5.42092]
[1776901610523,45.98,78287.89,0.0,0.03233,2e-05,5.42245]
[1776901615558,45.97,78286.78,0.0,0.03229,2e-05,5.41661]
[1776901621603,45.96,78287.18,0.0,0.03227,2e-05,5.4151]
[1776901624621,45.96,78275.31,0.0,0.03202,2e-05,5.37941]
[1776901627642,45.96,78286.42,0.0,0.03225,2e-05,5.41196]
[1776901633007,45.96,78292.72,0.0,0.03238,2e-05,5.42972]
[1776901638718,45.96,78292.02,0.0,0.03235,2e-05,5.42649]
[1776901643754,45.96,78292.05,0.0,0.03235,2e-05,5.4257]
[1776901648789,45.95,78293.19,0.0,0.03237,2e-05,5.4282]
[1776901653824,45.95,78288.95,0.0,0.03226,2e-05,5.41227]
[1776901658861,45.95,78289.38,0.0,0.03226,2e-05,5.41281]
[1776901663544,45.95,78289.27,0.0,0.03225,2e-05,5.4119]
[1776901663896,45.95,78289.05,0.0,0.03225,2e-05,5.41111]
[1776901665219,45.95,78289.05,0.0,0.03225,2e-05,5.41111]
[1776901665274,45.95,78283.14,0.0,0.03212,2e-05,5.39342]
[1776901666227,45.95,78283.14,0.0,0.03212,2e-05,5.39342]
[1776901666315,45.95,78283.26,0.0,0.03213,2e-05,5.39367]
[1776901671952,45.95,78286.09,0.0,0.03218,2e-05,5.40142]
[1776901676987,45.94,78285.52,0.0,0.03216,2e-05,5.39914]
[1776901681110,45.94,78283.66,0.0,0.03212,2e-05,5.39326]
[1776901681193,45.94,78283.66,0.0,0.03212,2e-05,5.39326]
[1776901687058,45.94,78275.25,0.0,0.03194,2e-05,5.36779]
[1776901692093,45.94,78275.68,0.0,0.03195,2e-05,5.36875]
[1776901697128,45.94,78279.31,0.0,0.03202,2e-05,5.37914]
[1776901702164,45.94,78282.55,0.0,0.03209,2e-05,5.38844]
[1776901703173,45.94,78292.91,0.0,0.03231,2e-05,5.41918]
[1776901707612,45.94,78296.33,0.0,0.03237,2e-05,5.42882]
[1776901708166,45.94,78296.33,0.0,0.03237,2e-05,5.42882]
[1776901713894,45.94,78297.27,0.0,0.03237,2e-05,5.42826]
[1776901719284,45.93,78290.25,0.0,0.03222,2e-05,5.40667]
[1776901724284,45.93,78293.44,0.0,0.03228,2e-05,5.41573]
[1776901724385,45.93,78294.26,0.0,0.0323,2e-05,5.41805]
[1776901730361,45.93,78294.99,0.0,0.03231,2e-05,5.41946]
[1776901732026,45.93,78295.44,0.0,0.03232,2e-05,5.42068]
[1776901732375,45.93,78294.6,0.0,0.0323,2e-05,5.41804]
[1776901734194,45.93,78293.74,0.0,0.03228,2e-05,5.41535]
[1776901734389,45.93,78292.77,0.0,0.03226,2e-05,5.41234]
[1776901739424,45.93,78293.68,0.0,0.03228,2e-05,5.41447]
[1776901744459,45.93,78295.18,0.0,0.0323,2e-05,5.41833]
[1776901750501,45.93,78292.64,0.0,0.03224,2e-05,5.41009]
[1776901753848,45.92,78285.94,0.0,0.0321,2e-05,5.38998]
[1776901753860,45.92,78265.92,0.0,0.03169,2e-05,5.33071]
[1776901754595,45.92,78265.92,0.0,0.03169,2e-05,5.33071]
[1776901754634,45.92,78265.35,0.0,0.03167,2e-05,5.32906]
[1776901755476,45.92,78265.35,0.0,0.03167,2e-05,5.32906]
[1776901756365,45.92,78265.35,0.0,0.03167,2e-05,5.32906]
[1776901757078,45.92,78265.56,0.0,0.03168,2e-05,5.32969]
[1776901757295,45.92,78265.56,0.0,0.03168,2e-05,5.32969]
[1776901757393,45.92,78259.76,0.0,0.03156,2e-05,5.31265]
[1776901762587,45.93,78261.29,0.0,0.03159,2e-05,5.31739]
[1776901767536,45.93,78271.27,0.0,0.0318,2e-05,5.34682]
[1776901768204,45.93,78271.27,0.0,0.0318,2e-05,5.34682]
[1776901769064,45.93,78271.26,0.0,0.0318,2e-05,5.34677]
[1776901769166,45.93,78269.92,0.0,0.03177,2e-05,5.3428]
[1776901774971,45.93,78267.28,0.0,0.0317,2e-05,5.33242]
[1776901775015,45.93,78267.26,0.0,0.0317,2e-05,5.33236]
[1776901777691,45.93,78256.79,0.0,0.03148,2e-05,5.30163]
[1776901782726,45.93,78257.82,0.0,0.03151,2e-05,5.30487]
[1776901787761,45.93,78262.11,0.0,0.0316,2e-05,5.31764]
[1776901793472,45.93,78267.23,0.0,0.0317,2e-05,5.3328]
[1776901794290,45.93,78267.23,0.0,0.0317,2e-05,5.3328]
[1776901795245,45.93,78267.58,0.0,0.03171,2e-05,5.33384]
[1776901795260,45.93,78267.58,0.0,0.03171,2e-05,5.33385]
[1776901800854,45.93,78265.58,0.0,0.03167,2e-05,5.32804]
[1776901805887,45.93,78263.55,0.0,0.03163,2e-05,5.32218]
[1776901810924,45.93,78266.44,0.0,0.03169,2e-05,5.33081]
[1776901815957,45.93,78266.12,0.0,0.03168,2e-05,5.32995]
[1776901820992,45.93,78266.27,0.0,0.03169,2e-05,5.33048]
[1776901826029,45.93,78266.87,0.0,0.0317,2e-05,5.33234]
[1776901827247,45.93,78266.87,0.0,0.0317,2e-05,5.33234]
[1776901827271,45.93,78281.39,0.0,0.032,2e-05,5.37521]
[1776901828275,45.93,78281.39,0.0,0.032,2e-05,5.37521]
[1776901828301,45.93,78282.42,0.0,0.03202,2e-05,5.37821]
[1776901834422,45.93,78285.24,0.0,0.03207,2e-05,5.38374]
[1776901840128,45.93,78284.34,0.0,0.03204,2e-05,5.38082]
[1776901843168,45.93,78274.0,0.0,0.03183,2e-05,5.35019]
[1776901848185,45.93,78274.37,0.0,0.03184,2e-05,5.35137]
[1776901853226,45.93,78273.94,0.0,0.03183,2e-05,5.35013]
[1776901858264,45.93,78280.94,0.0,0.03197,2e-05,5.37073]
[1776901863299,45.93,78278.88,0.0,0.03193,2e-05,5.36457]
[1776901868335,45.93,78279.25,0.0,0.03194,2e-05,5.36562]
[1776901873381,45.93,78279.31,0.0,0.03194,2e-05,5.36577]
[1776901875388,45.93,78269.08,0.0,0.03173,2e-05,5.33557]
[1776901876987,45.93,78265.57,0.0,0.03165,2e-05,5.32528]
[1776901877402,45.93,78261.07,0.0,0.03156,2e-05,5.3121]
[1776901877963,45.93,78261.07,0.0,0.03156,2e-05,5.3121]
[1776901878409,45.93,78261.68,0.0,0.03157,2e-05,5.31398]
[1776901883447,45.93,78263.14,0.0,0.03161,2e-05,5.31864]
[1776901884450,45.93,78263.14,0.0,0.03161,2e-05,5.31864]
[1776901884555,45.93,78262.86,0.0,0.0316,2e-05,5.31789]
[1776901888001,45.93,78271.01,0.0,0.03177,2e-05,5.34208]
[1776901888480,45.93,78271.5,0.0,0.03178,2e-05,5.34355]
[1776901889530,45.93,78271.5,0.0,0.03178,2e-05,5.34355]
[1776901889562,45.93,78271.08,0.0,0.03177,2e-05,5.34234]
[1776901895528,45.93,78271.24,0.0,0.03176,2e-05,5.34049]
[1776901900563,45.93,78271.08,0.0,0.03176,2e-05,5.34017]
[1776901907611,45.93,78270.03,0.0,0.03174,2e-05,5.33724]
[1776901912647,45.93,78267.57,0.0,0.03169,2e-05,5.33009]
[1776901913989,45.93,78267.57,0.0,0.03169,2e-05,5.33009]
[1776901914043,45.93,78260.05,0.0,0.03154,2e-05,5.30803]
[1776901914676,45.93,78260.05,0.0,0.03154,2e-05,5.30803]
[1776901914990,45.93,78248.52,0.0,0.0313,2e-05,5.27431]
[1776901916376,45.93,78248.52,0.0,0.0313,2e-05,5.27431]
[1776901916401,45.93,78248.52,0.0,0.0313,2e-05,5.27431]
[1776901917364,45.93,78247.49,0.0,0.03128,2e-05,5.27142]
[1776901917448,45.93,78248.45,0.0,0.0313,2e-05,5.27435]
[1776901922717,45.93,78248.57,0.0,0.03131,2e-05,5.2753]
[1776901928194,45.93,78244.21,0.0,0.03122,2e-05,5.26302]
[1776901930773,45.93,78226.42,0.0,0.03086,2e-05,5.21189]
[1776901935812,45.94,78225.26,0.0,0.03085,2e-05,5.20984]
[1776901940843,45.94,78224.77,0.0,0.03085,2e-05,5.20956]
[1776901945879,45.94,78225.27,0.0,0.03087,2e-05,5.21215]
[1776901950913,45.95,78224.53,0.0,0.03086,2e-05,5.21116]
[1776901955949,45.95,78220.19,0.0,0.03077,2e-05,5.19732]
[1776901958159,45.95,78218.88,0.0,0.03074,2e-05,5.19379]
[1776901958255,45.95,78200.43,0.0,0.03037,2e-05,5.14094]
[1776901961559,45.95,78194.66,0.0,0.03026,2e-05,5.1251]
[1776901967029,45.96,78202.9,0.0,0.03045,2e-05,5.15123]
[1776901972064,45.96,78206.41,0.0,0.03053,2e-05,5.16282]
[1776901974483,45.96,78206.56,0.0,0.03053,2e-05,5.16355]
[1776901976968,45.97,78220.66,0.0,0.03082,2e-05,5.20503]
[1776901982134,45.97,78234.6,0.0,0.03111,2e-05,5.24669]
[1776901984372,45.97,78233.28,0.0,0.03109,2e-05,5.24301]
[1776901984474,45.97,78232.64,0.0,0.03108,2e-05,5.2413]
[1776901986071,45.97,78231.22,0.0,0.03105,2e-05,5.23733]
[1776901986171,45.97,78230.63,0.0,0.03104,2e-05,5.23578]
[1776901992204,45.97,78230.4,0.0,0.03104,2e-05,5.2361]
[1776901997239,45.97,78226.8,0.0,0.03097,2e-05,5.22651]
[1776902002273,45.98,78220.52,0.0,0.03085,2e-05,5.2093]
[1776902004288,45.98,78210.18,0.0,0.03065,2e-05,5.17987]
[1776902005445,45.98,78210.18,0.0,0.03065,2e-05,5.17987]
[1776902005545,45.98,78208.59,0.0,0.03062,2e-05,5.17554]
[1776902009441,45.98,78210.32,0.0,0.03066,2e-05,5.1813]
[1776902009543,45.98,78208.31,0.0,0.03062,2e-05,5.17578]
[1776902015695,45.99,78211.12,0.0,0.03067,2e-05,5.18312]
[1776902021407,45.99,78211.75,0.0,0.0307,2e-05,5.18665]
[1776902025831,45.99,78216.9,0.0,0.03081,2e-05,5.20269]
[1776902026686,45.99,78216.9,0.0,0.03081,2e-05,5.20269]
[1776902026443,45.99,78228.07,0.0,0.03104,2e-05,5.23536]
[1776902027450,45.99,78233.81,0.0,0.03116,2e-05,5.25228]
[1776902031665,46.0,78234.1,0.0,0.03117,2e-05,5.25373]
[1776902032485,46.0,78236.42,0.0,0.03122,2e-05,5.26087]
[1776902032777,46.0,78236.42,0.0,0.03122,2e-05,5.26087]
[1776902033491,46.0,78236.5,0.0,0.03122,2e-05,5.26129]
[1776902034520,46.0,78236.5,0.0,0.03122,2e-05,5.26129]
[1776902034527,46.0,78234.78,0.0,0.03119,2e-05,5.25646]
[1776902039539,46.0,78245.75,0.0,0.03142,2e-05,5.28945]
[1776902040187,46.0,78245.75,0.0,0.03142,2e-05,5.28945]
[1776902040548,46.0,78247.1,0.0,0.03145,2e-05,5.29354]
[1776902041171,46.0,78247.1,0.0,0.03145,2e-05,5.29354]
[1776902041555,46.0,78237.04,0.0,0.03124,2e-05,5.26427]
[1776902043567,46.0,78224.0,0.0,0.03098,2e-05,5.22673]
[1776902048605,46.0,78222.59,0.0,0.03096,2e-05,5.22383]
[1776902053639,46.01,78223.3,0.0,0.03098,2e-05,5.22705]
[1776902058676,46.01,78223.47,0.0,0.03099,2e-05,5.22868]
[1776902063711,46.01,78222.78,0.0,0.03099,2e-05,5.2278]
[1776902068746,46.01,78222.51,0.0,0.03099,2e-05,5.22812]
[1776902071767,46.02,78212.57,0.0,0.03078,2e-05,5.19753]
[1776902076802,46.02,78213.91,0.0,0.03082,2e-05,5.20274]
[1776902081838,46.02,78217.05,0.0,0.03089,2e-05,5.21311]
[1776902086871,46.03,78210.96,0.0,0.03078,2e-05,5.19688]
[1776902091909,46.03,78213.73,0.0,0.03084,2e-05,5.20632]
[1776902096945,46.03,78212.65,0.0,0.03083,2e-05,5.20463]
[1776902101979,46.04,78207.23,0.0,0.03073,2e-05,5.19041]
[1776902106329,46.04,78196.92,0.0,0.03053,2e-05,5.16227]
[1776902112066,46.04,78195.58,0.0,0.03052,2e-05,5.15996]
[1776902117091,46.05,78194.99,0.0,0.03052,2e-05,5.16001]
[1776902122134,46.05,78205.46,0.0,0.03074,2e-05,5.19148]
[1776902127169,46.06,78213.31,0.0,0.03091,2e-05,5.21527]
[1776902127939,46.06,78213.31,0.0,0.03091,2e-05,5.21527]
[1776902131892,46.06,78226.93,0.0,0.03117,2e-05,5.25281]
[1776902138245,46.06,78225.3,0.0,0.03114,2e-05,5.24891]
[1776902143281,46.06,78224.38,0.0,0.03113,2e-05,5.24684]
[1776902148315,46.06,78223.77,0.0,0.03112,2e-05,5.24566]
[1776902153352,46.06,78226.63,0.0,0.03118,2e-05,5.25455]
[1776902158386,46.06,78229.52,0.0,0.03125,2e-05,5.26345]
[1776902163423,46.07,78226.18,0.0,0.03118,2e-05,5.25422]
[1776902167132,46.07,78226.71,0.0,0.0312,2e-05,5.25609]
[1776902167449,46.07,78226.71,0.0,0.0312,2e-05,5.2562]
[1776902170073,46.07,78226.45,0.0,0.03119,2e-05,5.25566]
[1776902170469,46.07,78226.39,0.0,0.03119,2e-05,5.25559]
[1776902175504,46.07,78225.92,0.0,0.03119,2e-05,5.25479]
[1776902180551,46.07,78225.98,0.0,0.03119,2e-05,5.25553]
[1776902183057,46.07,78226.28,0.0,0.0312,2e-05,5.25663]
[1776902183159,46.07,78226.11,0.0,0.0312,2e-05,5.25625]
[1776902188858,46.07,78226.11,0.0,0.0312,2e-05,5.25672]
[1776902189640,46.07,78226.11,0.0,0.0312,2e-05,5.25683]
[1776902190830,46.07,78225.87,0.0,0.0312,2e-05,5.25625]
[1776902191624,46.07,78225.74,0.0,0.03118,2e-05,5.25362]
[1776902192628,46.07,78207.59,0.0,0.03081,2e-05,5.20113]
[1776902197662,46.08,78199.82,0.0,0.03067,2e-05,5.17999]
[1776902202697,46.08,78208.62,0.0,0.03085,2e-05,5.20668]
[1776902207732,46.08,78214.44,0.0,0.03098,2e-05,5.22468]
[1776902212773,46.09,78216.01,0.0,0.03102,2e-05,5.23035]
[1776902218820,46.09,78217.84,0.0,0.03107,2e-05,5.23704]
[1776902223855,46.09,78200.79,0.0,0.03073,2e-05,5.18895]
[1776902228890,46.1,78198.62,0.0,0.0307,2e-05,5.18429]
[1776902233927,46.1,78197.53,0.0,0.03069,2e-05,5.18274]
[1776902238960,46.1,78197.06,0.0,0.03069,2e-05,5.18296]
[1776902243995,46.11,78195.8,0.0,0.03068,2e-05,5.18089]
[1776902249030,46.11,78195.77,0.0,0.03069,2e-05,5.1823]
[1776902254065,46.12,78194.61,0.0,0.03066,2e-05,5.17798]
[1776902259100,46.12,78196.18,0.0,0.0307,2e-05,5.18394]
[1776902264357,46.12,78191.29,0.0,0.03061,2e-05,5.17133]
[1776902270177,46.13,78194.65,0.0,0.0307,2e-05,5.18306]
[1776902275213,46.13,78195.02,0.0,0.03071,2e-05,5.18563]
[1776902280248,46.13,78196.16,0.0,0.03075,2e-05,5.1904]
[1776902285674,46.14,78189.2,0.0,0.03062,2e-05,5.17152]
[1776902285728,46.14,78165.98,0.0,0.03015,2e-05,5.10543]
[1776902290771,46.14,78165.47,0.0,0.03016,2e-05,5.10617]
[1776902297692,46.15,78170.94,0.0,0.03029,2e-05,5.12427]
[1776902303413,46.15,78176.47,0.0,0.03041,2e-05,5.14173]
[1776902308448,46.16,78179.68,0.0,0.03049,2e-05,5.15265]
[1776902313483,46.16,78190.54,0.0,0.0307,2e-05,5.18292]
[1776902318518,46.17,78192.43,0.0,0.03075,2e-05,5.18971]
[1776902323553,46.17,78185.3,0.0,0.03061,2e-05,5.17055]
[1776902329595,46.17,78185.5,0.0,0.03063,2e-05,5.17299]
[1776902334635,46.18,78189.71,0.0,0.03072,2e-05,5.18628]
[1776902339672,46.18,78190.88,0.0,0.03076,2e-05,5.19077]
[1776902343699,46.18,78179.53,0.0,0.03054,2e-05,5.15913]
[1776902348734,46.19,78177.2,0.0,0.0305,2e-05,5.15385]
[1776902353772,46.19,78168.5,0.0,0.03034,2e-05,5.13042]
[1776902358808,46.19,78168.43,0.0,0.03033,2e-05,5.12973]
[1776902363870,46.19,78167.49,0.0,0.03031,2e-05,5.1271]
[1776902368879,46.19,78171.38,0.0,0.0304,2e-05,5.13931]
[1776902373915,46.19,78171.86,0.0,0.0304,2e-05,5.13924]
[1776902378949,46.2,78172.0,0.0,0.03042,2e-05,5.14123]
[1776902383983,46.2,78170.83,0.0,0.0304,2e-05,5.13945]
[1776902389019,46.21,78171.0,0.0,0.03042,2e-05,5.1415]
[1776902394054,46.21,78169.63,0.0,0.0304,2e-05,5.13912]
[1776902399090,46.21,78169.88,0.0,0.03042,2e-05,5.14136]
[1776902401356,46.21,78173.01,0.0,0.03048,2e-05,5.15039]
[1776902403577,46.21,78188.05,0.0,0.03079,2e-05,5.19414]
[1776902406149,46.22,78198.87,0.0,0.03101,2e-05,5.22605]
[1776902411185,46.22,78212.59,0.0,0.03129,2e-05,5.26659]
[1776902414843,46.22,78219.49,0.0,0.03144,2e-05,5.28685]
[1776902414938,46.22,78226.04,0.0,0.03157,2e-05,5.30606]
[1776902416295,46.22,78226.04,0.0,0.03157,2e-05,5.30606]
[1776902416393,46.22,78231.85,0.0,0.03169,2e-05,5.32309]
[1776902417335,46.22,78231.85,0.0,0.03169,2e-05,5.32309]
[1776902417433,46.22,78232.06,0.0,0.0317,2e-05,5.32373]
[1776902418149,46.22,78232.06,0.0,0.0317,2e-05,5.32373]
[1776902418547,46.22,78232.02,0.0,0.03169,2e-05,5.32362]
[1776902422262,46.22,78246.27,0.0,0.03199,2e-05,5.36543]
[1776902427637,46.22,78250.47,0.0,0.03207,2e-05,5.37752]
[1776902427707,46.22,78262.25,0.0,0.03232,2e-05,5.41226]
[1776902429514,46.22,78283.77,0.0,0.03277,2e-05,5.47606]
[1776902433384,46.22,78316.85,0.0,0.03346,2e-05,5.57194]
[1776902438688,46.21,78305.24,0.0,0.03319,2e-05,5.53515]
[1776902440697,46.21,78277.4,0.0,0.0326,2e-05,5.45114]
[1776902444436,46.21,78288.02,0.0,0.03282,2e-05,5.482]
[1776902449471,46.2,78288.12,0.0,0.03281,2e-05,5.48117]
[1776902452502,46.2,78298.35,0.0,0.03302,2e-05,5.51108]
[1776902457528,46.2,78298.83,0.0,0.03302,2e-05,5.51116]
[1776902461135,46.2,78285.85,0.0,0.03274,2e-05,5.47123]
[1776902462821,46.2,78271.8,0.0,0.03244,2e-05,5.42917]
[1776902465022,46.2,78285.47,0.0,0.03273,2e-05,5.46943]
[1776902468901,46.19,78302.77,0.0,0.03309,2e-05,5.52061]
[1776902469695,46.19,78325.73,0.0,0.03358,2e-05,5.58943]
[1776902475665,46.19,78322.95,0.0,0.0335,2e-05,5.57894]
[1776902480700,46.18,78320.13,0.0,0.03343,2e-05,5.56838]
[1776902485740,46.18,78331.88,0.0,0.03366,2e-05,5.60164]
[1776902490772,46.17,78326.98,0.0,0.03355,2e-05,5.58502]
[1776902495806,46.16,78337.09,0.0,0.03371,2e-05,5.60695]
[1776902500842,46.14,78348.31,0.0,0.0339,2e-05,5.63475]
[1776902505912,46.14,78338.99,0.0,0.03369,2e-05,5.60444]
[1776902511920,46.13,78336.01,0.0,0.0336,2e-05,5.5924]
[1776902517101,46.13,78336.09,0.0,0.03359,2e-05,5.59051]
[1776902518969,46.12,78321.1,0.0,0.03326,2e-05,5.54428]
[1776902524014,46.12,78311.31,0.0,0.03303,2e-05,5.51311]
[1776902525019,46.12,78300.1,0.0,0.03279,2e-05,5.47886]
[1776902530053,46.12,78300.41,0.0,0.03279,2e-05,5.47858]
[1776902535088,46.11,78300.56,0.0,0.03278,2e-05,5.47793]
[1776902537102,46.11,78316.44,0.0,0.03312,2e-05,5.52517]
[1776902540123,46.11,78327.41,0.0,0.03335,2e-05,5.55731]
[1776902544151,46.11,78338.78,0.0,0.03358,2e-05,5.59032]
[1776902549185,46.1,78340.09,0.0,0.0336,2e-05,5.59233]
[1776902554220,46.1,78342.33,0.0,0.03362,2e-05,5.59459]
[1776902557242,46.08,78354.17,0.0,0.03381,2e-05,5.62223]
[1776902562278,46.07,78353.73,0.0,0.03379,2e-05,5.61868]
[1776902567312,46.07,78355.53,0.0,0.03381,2e-05,5.62195]
[1776902569626,46.06,78344.3,0.0,0.03356,2e-05,5.58688]
[1776902575427,46.06,78339.81,0.0,0.03345,2e-05,5.57137]
[1776902578391,46.06,78356.2,0.0,0.03379,2e-05,5.61972]
[1776902583425,46.05,78359.14,0.0,0.03384,2e-05,5.62651]
[1776902588461,46.04,78362.45,0.0,0.0339,2e-05,5.63442]
[1776902593495,46.04,78358.83,0.0,0.0338,2e-05,5.62119]
[1776902598534,46.03,78374.14,0.0,0.03412,2e-05,5.6659]
[1776902599838,46.03,78389.25,0.0,0.03445,2e-05,5.71193]
[1776902605584,45.96,78387.51,0.0,0.03418,2e-05,5.67493]
[1776902610634,45.92,78395.84,0.0,0.03425,2e-05,5.68506]
[1776902615654,45.92,78397.88,0.0,0.03427,2e-05,5.68794]
[1776902620690,45.92,78388.71,0.0,0.03408,2e-05,5.66022]
[1776902625724,45.92,78391.24,0.0,0.03414,2e-05,5.66855]
[1776902630759,45.92,78392.61,0.0,0.03417,2e-05,5.67308]
[1776902635794,45.92,78389.82,0.0,0.03411,2e-05,5.66481]
[1776902640829,45.92,78390.28,0.0,0.03412,2e-05,5.66648]
[1776902645864,45.92,78390.7,0.0,0.03413,2e-05,5.66789]
[1776902650899,45.92,78392.7,0.0,0.03418,2e-05,5.67423]
[1776902655934,45.92,78391.05,0.0,0.03414,2e-05,5.66923]
[1776902660968,45.92,78391.58,0.0,0.03415,2e-05,5.67095]
[1776902666005,45.92,78391.2,0.0,0.03414,2e-05,5.66978]
[1776902668021,45.92,78378.1,0.0,0.03386,2e-05,5.62957]
[1776902672076,45.93,78367.9,0.0,0.03362,2e-05,5.5962]
[1776902677085,45.93,78366.68,0.0,0.0336,2e-05,5.59322]
[1776902682121,45.93,78367.53,0.0,0.03363,2e-05,5.59658]
[1776902687156,45.93,78365.72,0.0,0.03359,2e-05,5.59184]
[1776902692398,45.93,78358.11,0.0,0.03343,2e-05,5.56945]
[1776902693200,45.93,78355.28,0.0,0.03338,2e-05,5.56127]
[1776902694446,45.93,78352.58,0.0,0.03332,2e-05,5.55329]
[1776902700251,45.94,78350.83,0.0,0.03329,2e-05,5.54952]
[1776902700577,45.94,78350.83,0.0,0.03329,2e-05,5.54952]
[1776902701266,45.94,78342.45,0.0,0.03311,2e-05,5.52439]
[1776902702352,45.94,78313.34,0.0,0.03249,2e-05,5.43716]
[1776902708309,45.94,78319.93,0.0,0.03263,2e-05,5.45593]
[1776902713344,45.93,78325.23,0.0,0.03273,2e-05,5.47062]
[1776902718378,45.93,78331.36,0.0,0.03286,2e-05,5.48817]
[1776902723416,45.93,78318.92,0.0,0.03258,2e-05,5.44949]
[1776902728454,45.93,78326.39,0.0,0.03273,2e-05,5.47121]
[1776902733492,45.92,78323.28,0.0,0.03265,2e-05,5.4583]
[1776902736512,45.92,78307.27,0.0,0.0323,2e-05,5.40973]
[1776902741543,45.92,78306.77,0.0,0.03229,2e-05,5.40777]
[1776902746578,45.92,78316.66,0.0,0.03249,2e-05,5.43674]
[1776902749601,45.92,78329.25,0.0,0.03276,2e-05,5.47405]
[1776902752626,45.92,78318.2,0.0,0.03252,2e-05,5.44034]
[1776902758110,45.92,78322.18,0.0,0.0326,2e-05,5.45164]
[1776902763699,45.91,78323.31,0.0,0.03261,2e-05,5.45371]
[1776902768738,45.91,78331.26,0.0,0.03278,2e-05,5.47689]
[1776902773770,45.91,78333.77,0.0,0.03282,2e-05,5.4835]
[1776902778294,45.91,78345.46,0.0,0.03307,2e-05,5.51787]
[1776902783841,45.91,78354.45,0.0,0.03326,2e-05,5.54497]
[1776902787867,45.91,78343.03,0.0,0.03302,2e-05,5.51132]
[1776902792904,45.91,78356.24,0.0,0.0333,2e-05,5.54995]
[1776902797941,45.91,78354.61,0.0,0.03327,2e-05,5.54612]
[1776902802977,45.92,78348.33,0.0,0.03315,2e-05,5.5283]
[1776902808016,45.92,78360.56,0.0,0.03342,2e-05,5.56664]
[1776902813047,45.92,78357.0,0.0,0.03335,2e-05,5.55691]
[1776902818082,45.93,78362.04,0.0,0.03347,2e-05,5.57332]
[1776902823117,45.93,78360.52,0.0,0.03344,2e-05,5.56977]
[1776902828153,45.93,78366.65,0.0,0.03358,2e-05,5.58947]
[1776902833188,45.93,78373.52,0.0,0.03374,2e-05,5.61128]
[1776902838223,45.93,78367.14,0.0,0.03361,2e-05,5.59255]
[1776902843258,45.94,78365.0,0.0,0.03357,2e-05,5.58691]
[1776902848558,45.94,78365.23,0.0,0.03358,2e-05,5.5883]
[1776902848702,45.94,78361.12,0.0,0.03349,2e-05,5.57613]
[1776902849300,45.94,78361.12,0.0,0.03349,2e-05,5.57613]
[1776902849716,45.94,78361.12,0.0,0.03349,2e-05,5.57613]
[1776902850316,45.94,78353.99,0.0,0.03334,2e-05,5.55465]
[1776902851611,45.94,78343.25,0.0,0.03309,2e-05,5.52003]
[1776902857416,45.94,78344.23,0.0,0.03312,2e-05,5.52439]
[1776902858384,45.94,78332.38,0.0,0.03287,2e-05,5.48865]
[1776902863407,45.95,78334.42,0.0,0.03292,2e-05,5.49581]
[1776902868441,45.94,78325.14,0.0,0.03272,2e-05,5.467]
[1776902873476,45.94,78319.68,0.0,0.0326,2e-05,5.44994]
[1776902878511,45.94,78315.32,0.0,0.0325,2e-05,5.43635]
[1776902883546,45.94,78312.55,0.0,0.03244,2e-05,5.42755]
[1776902884555,45.94,78297.57,0.0,0.03212,2e-05,5.38286]
[1776902886569,45.94,78311.48,0.0,0.03241,2e-05,5.42419]
[1776902891651,45.94,78318.1,0.0,0.03255,2e-05,5.44354]
[1776902892612,45.94,78333.94,0.0,0.03288,2e-05,5.49067]
[1776902893621,45.94,78349.44,0.0,0.03322,2e-05,5.53747]
[1776902899658,45.93,78351.02,0.0,0.03324,2e-05,5.54067]
[1776902902678,45.93,78339.57,0.0,0.03299,2e-05,5.50524]
[1776902905700,45.93,78327.45,0.0,0.03272,2e-05,5.46808]
[1776902909003,45.93,78307.42,0.0,0.0323,2e-05,5.40749]
[1776902914069,45.93,78304.77,0.0,0.03222,2e-05,5.39669]
[1776902918078,45.93,78294.4,0.0,0.032,2e-05,5.36575]
[1776902919798,45.93,78282.51,0.0,0.03176,2e-05,5.33059]
[1776902922819,45.93,78267.85,0.0,0.03145,2e-05,5.28772]
[1776902925701,45.93,78254.42,0.0,0.03118,2e-05,5.24881]
[1776902930875,45.93,78244.15,0.0,0.03098,2e-05,5.22002]
[1776902934219,45.93,78255.19,0.0,0.03121,2e-05,5.25288]
[1776902937925,45.94,78269.42,0.0,0.03151,2e-05,5.29534]
[1776902942960,45.94,78271.19,0.0,0.03155,2e-05,5.30109]
[1776902945981,45.94,78258.89,0.0,0.0313,2e-05,5.26543]
[1776902951016,45.94,78252.9,0.0,0.03118,2e-05,5.24887]
[1776902956054,45.94,78250.6,0.0,0.03114,2e-05,5.2431]
[1776902961088,45.94,78251.26,0.0,0.03116,2e-05,5.24592]
[1776902966122,45.95,78253.05,0.0,0.0312,2e-05,5.25203]
[1776902970154,45.95,78233.32,0.0,0.03081,2e-05,5.1953]
[1776902971159,45.95,78220.01,0.0,0.03053,2e-05,5.15493]
[1776902976192,45.95,78213.65,0.0,0.03041,2e-05,5.13789]
[1776902979626,45.96,78217.43,0.0,0.03049,2e-05,5.14971]
[1776902979726,45.96,78211.88,0.0,0.03038,2e-05,5.13376]
[1776902980141,45.96,78211.88,0.0,0.03038,2e-05,5.13376]
[1776902980242,45.96,78200.31,0.0,0.03015,2e-05,5.10129]
[1776902985410,45.96,78204.91,0.0,0.03026,2e-05,5.11595]
[1776902985563,45.96,78204.91,0.0,0.03026,2e-05,5.11595]
[1776902985679,45.96,78204.91,0.0,0.03026,2e-05,5.11595]
[1776902988042,45.96,78200.02,0.0,0.03016,2e-05,5.10268]
[1776902988675,45.96,78200.02,0.0,0.03016,2e-05,5.10268]
[1776902990067,45.96,78197.64,0.0,0.03012,2e-05,5.09626]
[1776902990305,45.97,78200.16,0.0,0.03018,2e-05,5.1046]
[1776902991638,45.97,78188.96,0.0,0.02996,2e-05,5.07265]
[1776902993669,45.97,78188.96,0.0,0.02996,2e-05,5.07345]
[1776902993733,45.97,78179.65,0.0,0.02978,2e-05,5.047]
[1776902994490,45.97,78179.65,0.0,0.02978,2e-05,5.047]
[1776902994541,45.97,78179.51,0.0,0.02978,2e-05,5.04752]
[1776902999812,45.98,78171.98,0.0,0.02965,2e-05,5.02808]
[1776903000384,45.98,78163.64,0.0,0.02949,2e-05,5.00502]
[1776903001228,45.98,78163.64,0.0,0.02949,2e-05,5.00502]
[1776903002395,45.98,78143.24,0.0,0.0291,2e-05,4.94946]
[1776903003638,45.98,78143.24,0.0,0.0291,2e-05,4.94946]
[1776903003715,45.98,78154.04,0.0,0.02931,2e-05,4.97973]
[1776903004926,45.98,78155.01,0.0,0.02934,2e-05,4.98311]
[1776903005339,45.98,78155.01,0.0,0.02934,2e-05,4.98311]
[1776903005418,45.98,78154.57,0.0,0.02933,2e-05,4.98245]
[1776903006423,45.99,78142.04,0.0,0.0291,2e-05,4.94853]
[1776903007474,45.99,78142.04,0.0,0.0291,2e-05,4.94853]
[1776903009058,45.99,78134.87,0.0,0.02897,2e-05,4.92983]
[1776903010339,45.99,78137.59,0.0,0.02902,2e-05,4.93742]
[1776903010452,45.99,78137.81,0.0,0.02903,2e-05,4.93933]
[1776903011375,45.99,78137.81,0.0,0.02903,2e-05,4.93933]
[1776903011459,46.0,78142.99,0.0,0.02914,2e-05,4.95443]
[1776903012007,46.0,78142.99,0.0,0.02914,2e-05,4.95443]
[1776903012059,46.0,78142.99,0.0,0.02914,2e-05,4.95443]
[1776903012465,46.0,78135.55,0.0,0.02899,2e-05,4.93364]
[1776903016636,46.0,78136.63,0.0,0.02903,2e-05,4.93857]
[1776903016742,46.0,78136.63,0.0,0.02903,2e-05,4.93857]
[1776903016834,46.0,78136.23,0.0,0.02903,2e-05,4.93809]
[1776903020265,46.01,78136.61,0.0,0.02905,2e-05,4.94171]
[1776903020532,46.01,78137.11,0.0,0.02906,2e-05,4.94374]
[1776903021757,46.01,78137.11,0.0,0.02906,2e-05,4.94374]
[1776903022545,46.01,78132.61,0.0,0.02898,2e-05,4.93183]
[1776903027681,46.02,78134.65,0.0,0.02904,2e-05,4.94072]
[1776903033622,46.03,78138.13,0.0,0.02913,2e-05,4.95182]
[1776903038870,46.04,78140.98,0.0,0.0292,2e-05,4.96222]
[1776903039664,46.04,78144.25,0.0,0.02927,2e-05,4.97258]
[1776903041678,46.04,78131.65,0.0,0.02903,2e-05,4.93856]
[1776903044347,46.04,78121.8,0.0,0.02885,2e-05,4.91242]
[1776903044972,46.04,78121.8,0.0,0.02885,2e-05,4.91242]
[1776903045716,46.05,78098.01,0.0,0.02841,2e-05,4.848]
[1776903046744,46.05,78085.61,0.0,0.02818,2e-05,4.81396]
[1776903051756,46.06,78092.6,0.0,0.02834,2e-05,4.83806]
[1776903052378,46.06,78092.6,0.0,0.02834,2e-05,4.83806]
[1776903057800,46.07,78096.68,0.0,0.02845,2e-05,4.85408]
[1776903061540,46.08,78096.59,0.0,0.02847,2e-05,4.85617]
[1776903062209,46.08,78101.35,0.0,0.02856,2e-05,4.87006]
[1776903062836,46.08,78103.64,0.0,0.02861,2e-05,4.87714]
[1776903063144,46.08,78103.64,0.0,0.02861,2e-05,4.87714]
[1776903063335,46.08,78103.64,0.0,0.02861,2e-05,4.87714]
[1776903064376,46.08,78101.81,0.0,0.02858,2e-05,4.87283]
[1776903064758,46.08,78101.81,0.0,0.02858,2e-05,4.87283]
[1776903064869,46.09,78091.5,0.0,0.02839,2e-05,4.84519]
[1776903065778,46.09,78091.5,0.0,0.02839,2e-05,4.84519]
[1776903065869,46.09,78075.74,0.0,0.0281,2e-05,4.8028]
[1776903066879,46.09,78063.5,0.0,0.02788,2e-05,4.77031]
[1776903067850,46.09,78063.5,0.0,0.02788,2e-05,4.77031]
[1776903067881,46.09,78070.67,0.0,0.02802,2e-05,4.79075]
[1776903070828,46.1,78073.77,0.0,0.02809,2e-05,4.80099]
[1776903070904,46.1,78073.34,0.0,0.02809,2e-05,4.80068]
[1776903075939,46.11,78075.34,0.0,0.02816,2e-05,4.81043]
[1776903078074,46.11,78075.57,0.0,0.02817,2e-05,4.81191]
[1776903078576,46.11,78075.57,0.0,0.02817,2e-05,4.81191]
[1776903078872,46.11,78075.57,0.0,0.02817,2e-05,4.81191]
[1776903079724,46.12,78075.08,0.0,0.02817,2e-05,4.81227]
[1776903079771,46.12,78075.08,0.0,0.02817,2e-05,4.81227]
[1776903079826,46.12,78071.83,0.0,0.02811,2e-05,4.80424]
[1776903082083,46.12,78070.74,0.0,0.0281,2e-05,4.80213]
[1776903082917,46.12,78070.74,0.0,0.0281,2e-05,4.80213]
[1776903082176,46.12,78069.76,0.0,0.02809,2e-05,4.80032]
[1776903083018,46.13,78069.1,0.0,0.02808,2e-05,4.79938]
[1776903085331,46.13,78069.1,0.0,0.02809,2e-05,4.80025]
[1776903085416,46.13,78068.26,0.0,0.02808,2e-05,4.79883]
[1776903090819,46.16,78063.14,0.0,0.02806,2e-05,4.7964]
[1776903090893,46.17,78068.89,0.0,0.02818,2e-05,4.81378]
[1776903091524,46.17,78068.89,0.0,0.02818,2e-05,4.81378]
[1776903091551,46.17,78068.03,0.0,0.02816,2e-05,4.80989]
[1776903097088,46.18,78059.85,0.0,0.02803,2e-05,4.79186]
[1776903098597,46.18,78059.85,0.0,0.02803,2e-05,4.79186]
[1776903104137,46.19,78062.31,0.0,0.02812,2e-05,4.80449]
[1776903105811,46.19,78062.31,0.0,0.02812,2e-05,4.80449]
[1776903111188,46.21,78059.97,0.0,0.02812,2e-05,4.80387]
[1776903113099,46.21,78060.1,0.0,0.02813,2e-05,4.80504]
[1776903115911,46.21,78049.66,0.0,0.02794,2e-05,4.77827]
[1776903118235,46.22,78061.15,0.0,0.02818,2e-05,4.81289]
[1776903123270,46.23,78051.29,0.0,0.02803,2e-05,4.78997]
[1776903128308,46.24,78054.5,0.0,0.02811,2e-05,4.8028]
[1776903130321,46.25,78043.37,0.0,0.02792,2e-05,4.77418]
[1776903134412,46.26,78030.06,0.0,0.02769,2e-05,4.74159]
[1776903136749,46.26,78018.01,0.0,0.02749,2e-05,4.7118]
[1776903142419,46.28,78003.94,0.0,0.02727,2e-05,4.67895]
[1776903145159,46.28,78003.62,0.0,0.02728,2e-05,4.68009]
[1776903150214,46.3,77997.7,0.0,0.0272,2e-05,4.66931]
[1776903151481,46.3,77989.93,0.0,0.02706,2e-05,4.64833]
[1776903153780,46.31,78000.39,0.0,0.02727,2e-05,4.67925]
[1776903159769,46.32,77992.4,0.0,0.02716,2e-05,4.66304]
[1776903165899,46.34,77992.25,0.0,0.02721,2e-05,4.66977]
[1776903171624,46.35,77984.82,0.0,0.02711,2e-05,4.65496]
[1776903173131,46.36,77983.73,0.0,0.02711,2e-05,4.65414]
[1776903178632,46.37,77982.31,0.0,0.02712,2e-05,4.65555]
[1776903180897,46.38,77971.27,0.0,0.02693,2e-05,4.62835]
[1776903180985,46.38,77956.76,0.0,0.02667,2e-05,4.59009]
[1776903186045,46.4,77954.91,0.0,0.02668,2e-05,4.59195]
[1776903191269,46.49,77948.5,0.0,0.02681,2e-05,4.60994]
[1776903196811,46.51,77947.05,0.0,0.02683,2e-05,4.6127]
[1776903199451,46.51,77942.64,0.0,0.02676,2e-05,4.6022]
[1776903200842,46.54,77967.33,0.0,0.0273,2e-05,4.68026]
[1776903205198,46.55,77969.73,0.0,0.02737,2e-05,4.69065]
[1776903210888,46.57,77974.25,0.0,0.02748,2e-05,4.7075]
[1776903213628,46.57,77978.65,0.0,0.02757,2e-05,4.71967]
[1776903215307,46.58,77964.92,0.0,0.02733,2e-05,4.68493]
[1776903218065,46.58,77960.09,0.0,0.02726,2e-05,4.67405]
[1776903220648,46.59,77947.12,0.0,0.02705,2e-05,4.64274]
[1776903222398,46.6,77945.01,0.0,0.02702,2e-05,4.63926]
[1776903228046,46.61,77939.23,0.0,0.02696,2e-05,4.63026]
[1776903230107,46.62,77928.52,0.0,0.02678,2e-05,4.60424]
[1776903233087,46.63,77940.65,0.0,0.02702,2e-05,4.63889]
[1776903234448,46.63,77935.97,0.0,0.02694,2e-05,4.6276]
[1776903240139,46.65,77933.97,0.0,0.02695,2e-05,4.62866]
[1776903243160,46.65,77923.21,0.0,0.02678,2e-05,4.60354]
[1776903246493,46.66,77940.84,0.0,0.02712,2e-05,4.65313]
[1776903252225,46.68,77937.83,0.0,0.02711,2e-05,4.65126]
[1776903257259,46.74,77947.24,0.0,0.02743,2e-05,4.69832]
[1776903260282,46.74,77960.57,0.0,0.0277,2e-05,4.73651]
[1776903263304,46.75,77949.92,0.0,0.02752,2e-05,4.71071]
[1776903268341,46.76,77949.08,0.0,0.02754,2e-05,4.71299]
[1776903273377,46.77,77952.54,0.0,0.02762,2e-05,4.72436]
[1776903278417,46.79,77940.29,0.0,0.02743,2e-05,4.69625]
[1776903281433,46.79,77926.92,0.0,0.0272,2e-05,4.66372]
[1776903284454,46.8,77914.07,0.0,0.02699,2e-05,4.63289]
[1776903289489,46.81,77923.61,0.0,0.02719,2e-05,4.66195]
[1776903294526,46.82,77926.04,0.0,0.02726,2e-05,4.67118]
[1776903299149,46.83,77917.73,0.0,0.02713,2e-05,4.65216]
[1776903300863,46.83,77914.5,0.0,0.02708,2e-05,4.64461]
[1776903300881,46.83,77899.54,0.0,0.02682,2e-05,4.60643]
[1776903303594,46.84,77876.3,0.0,0.02641,2e-05,4.54712]
[1776903308630,46.84,77870.83,0.0,0.02634,2e-05,4.53615]
[1776903310645,46.85,77856.66,0.0,0.0261,2e-05,4.50099]
[1776903314673,46.86,77845.0,0.0,0.02592,2e-05,4.47478]
[1776903319708,46.87,77846.84,0.0,0.02598,2e-05,4.48322]
[1776903321122,46.87,77846.84,0.0,0.02598,2e-05,4.48322]
[1776903321222,46.87,77831.01,0.0,0.02571,2e-05,4.44356]
[1776903324672,46.88,77825.2,0.0,0.02563,2e-05,4.43123]
[1776903329782,46.89,77820.2,0.0,0.02558,2e-05,4.42349]
[1776903332942,46.89,77816.6,0.0,0.02552,2e-05,4.41377]
[1776903333043,46.9,77795.78,0.0,0.02517,2e-05,4.36216]
[1776903338844,46.91,77798.5,0.0,0.02525,2e-05,4.37453]
[1776903343881,46.92,77800.97,0.0,0.02532,2e-05,4.38505]
[1776903344877,46.92,77800.97,0.0,0.02532,2e-05,4.38505]
[1776903344927,46.93,77788.83,0.0,0.02512,2e-05,4.35546]
[1776903350928,46.94,77780.95,0.0,0.02503,2e-05,4.34127]
[1776903353884,46.95,77775.67,0.0,0.02495,2e-05,4.32997]
[1776903353980,46.95,77768.18,0.0,0.02483,2e-05,4.31153]
[1776903358984,46.95,77773.18,0.0,0.02492,2e-05,4.32518]
[1776903361979,46.95,77768.67,0.0,0.02485,2e-05,4.3144]
[1776903362032,46.95,77763.31,0.0,0.02476,2e-05,4.30132]
[1776903362465,46.95,77763.31,0.0,0.02476,2e-05,4.30132]
[1776903362493,46.95,77763.31,0.0,0.02476,2e-05,4.30132]
[1776903362652,46.95,77763.31,0.0,0.02476,2e-05,4.30132]
[1776903362936,46.95,77763.31,0.0,0.02476,2e-05,4.30132]
[1776903363023,46.95,77754.66,0.0,0.02462,2e-05,4.28016]
[1776903363400,46.95,77754.66,0.0,0.02462,2e-05,4.28016]
[1776903364126,46.95,77754.66,0.0,0.02462,2e-05,4.28016]
[1776903364582,46.95,77750.05,0.0,0.02455,2e-05,4.26906]
[1776903365057,46.95,77749.28,0.0,0.02453,2e-05,4.26746]
[1776903366626,46.96,77743.34,0.0,0.02444,2e-05,4.25313]
[1776903367063,46.96,77740.98,0.0,0.0244,2e-05,4.24766]
[1776903369068,46.96,77743.98,0.0,0.02445,2e-05,4.25538]
[1776903369100,46.96,77739.06,0.0,0.02438,2e-05,4.2436]
[1776903372115,46.96,77728.68,0.0,0.02421,2e-05,4.21922]
[1776903372404,46.96,77728.68,0.0,0.02421,2e-05,4.21922]
[1776903373068,46.96,77728.68,0.0,0.02421,2e-05,4.21922]
[1776903374629,46.96,77733.51,0.0,0.0243,2e-05,4.2318]
[1776903375140,46.96,77730.21,0.0,0.02425,2e-05,4.22409]
[1776903375913,46.96,77730.21,0.0,0.02425,2e-05,4.22409]
[1776903375920,46.96,77730.21,0.0,0.02425,2e-05,4.22409]
[1776903376891,46.97,77733.7,0.0,0.0243,2e-05,4.23302]
[1776903377152,46.97,77733.71,0.0,0.02431,2e-05,4.23342]
[1776903379165,46.97,77720.73,0.0,0.0241,2e-05,4.20244]
[1776903379729,46.97,77720.73,0.0,0.0241,2e-05,4.20244]
[1776903379959,46.97,77720.73,0.0,0.0241,2e-05,4.20244]
[1776903380253,46.97,77720.73,0.0,0.0241,2e-05,4.20244]
[1776903380231,46.98,77709.77,0.0,0.02395,2e-05,4.17999]
[1776903380548,46.98,77709.77,0.0,0.02395,2e-05,4.17999]
[1776903380902,46.98,77709.77,0.0,0.02395,2e-05,4.17999]
[1776903381197,46.98,77710.11,0.0,0.02396,2e-05,4.18124]
[1776903383219,47.01,77699.74,0.0,0.02386,2e-05,4.16546]
[1776903384222,47.02,77683.63,0.0,0.02363,2e-05,4.13136]
[1776903389258,47.09,77683.71,0.0,0.02379,2e-05,4.15547]
[1776903390300,47.1,77666.45,0.0,0.02355,2e-05,4.11873]
[1776903393313,47.13,77656.7,0.0,0.02346,2e-05,4.104]
[1776903394210,47.15,77634.39,0.0,0.02314,2e-05,4.05644]
[1776903396435,47.18,77622.09,0.0,0.02303,2e-05,4.03992]
[1776903402397,47.28,77610.63,0.0,0.02307,2e-05,4.04494]
[1776903403403,47.28,77598.5,0.0,0.02289,2e-05,4.01705]
[1776903408441,47.32,77586.49,0.0,0.0228,2e-05,4.00403]
[1776903411878,47.33,77609.85,0.0,0.02318,2e-05,4.06025]
[1776903414486,47.36,77588.41,0.0,0.02293,2e-05,4.02325]
[1776903417740,47.42,77602.63,0.0,0.02329,2e-05,4.0761]
[1776903420547,47.44,77614.14,0.0,0.02351,2e-05,4.10912]
[1776903426336,47.47,77614.19,0.0,0.02358,2e-05,4.1202]
[1776903426361,47.49,77631.64,0.0,0.0239,2e-05,4.1683]
[1776903427812,47.51,77666.51,0.0,0.02452,2e-05,4.2603]
[1776903428919,47.51,77666.51,0.0,0.02452,2e-05,4.2603]
[1776903429006,47.51,77686.45,0.0,0.02485,2e-05,4.30937]
[1776903429828,47.51,77686.45,0.0,0.02485,2e-05,4.30937]
[1776903429899,47.51,77717.28,0.0,0.02536,2e-05,4.38563]
[1776903430706,47.51,77717.28,0.0,0.02536,2e-05,4.38563]
[1776903431044,47.51,77717.28,0.0,0.02536,2e-05,4.38563]
[1776903431076,47.51,77742.8,0.0,0.0258,2e-05,4.44975]
[1776903432028,47.51,77742.8,0.0,0.0258,2e-05,4.44975]
[1776903432050,47.51,77761.84,0.0,0.02613,2e-05,4.49853]
[1776903433633,47.51,77779.7,0.0,0.02644,2e-05,4.54459]
[1776903434641,47.51,77763.5,0.0,0.02616,2e-05,4.50363]
[1776903436651,47.52,77751.82,0.0,0.02597,2e-05,4.47469]
[1776903437881,47.52,77732.02,0.0,0.02563,2e-05,4.42551]
[1776903438644,47.52,77732.02,0.0,0.02563,2e-05,4.42551]
[1776903438691,47.52,77732.02,0.0,0.02563,2e-05,4.42551]
[1776903439690,47.52,77786.07,0.0,0.02656,2e-05,4.56242]
[1776903440565,47.52,77786.07,0.0,0.02656,2e-05,4.56242]
[1776903440697,47.52,77837.69,0.0,0.02747,2e-05,4.69601]
[1776903442716,47.52,77826.08,0.0,0.02727,2e-05,4.66616]
[1776903445735,47.52,77812.92,0.0,0.02704,2e-05,4.63307]
[1776903446745,47.52,77791.31,0.0,0.02667,2e-05,4.57825]
[1776903447991,47.52,77776.77,0.0,0.02642,2e-05,4.54104]
[1776903453801,47.53,77811.42,0.0,0.02703,2e-05,4.63105]
[1776903455162,47.53,77837.96,0.0,0.02751,2e-05,4.70092]
[1776903456825,47.54,77849.78,0.0,0.02773,2e-05,4.73246]
[1776903458066,47.54,77865.16,0.0,0.02801,2e-05,4.77321]
[1776903460960,47.54,77868.43,0.0,0.02807,2e-05,4.78221]
[1776903462485,47.54,77855.47,0.0,0.02784,2e-05,4.74833]
[1776903463754,47.54,77855.67,0.0,0.02784,2e-05,4.74908]
[1776903467845,47.54,77868.91,0.0,0.02809,2e-05,4.78522]
[1776903468142,47.54,77887.97,0.0,0.02845,2e-05,4.83658]
[1776903470322,47.55,77911.64,0.0,0.02889,2e-05,4.90117]
[1776903471930,47.55,77900.68,0.0,0.0287,2e-05,4.87273]
[1776903477135,47.56,77902.54,0.0,0.02875,2e-05,4.87983]
[1776903477153,47.56,77877.53,0.0,0.02829,2e-05,4.81357]
[1776903483008,47.57,77871.19,0.0,0.02819,2e-05,4.79997]
[1776903484383,47.57,77891.57,0.0,0.02857,2e-05,4.85486]
[1776903486302,47.57,77913.72,0.0,0.02899,2e-05,4.91545]
[1776903488297,47.57,77926.0,0.0,0.02923,2e-05,4.94951]
[1776903493096,47.58,77892.68,0.0,0.02862,2e-05,4.86132]
[1776903495098,47.58,77872.79,0.0,0.02826,2e-05,4.80973]
[1776903497110,47.58,77861.68,0.0,0.02807,2e-05,4.78155]
[1776903498369,47.58,77837.4,0.0,0.02763,2e-05,4.71779]
[1776903501144,47.59,77876.47,0.0,0.02835,2e-05,4.82195]
[1776903502153,47.59,77890.38,0.0,0.02861,2e-05,4.8602]
[1776903502626,47.59,77890.38,0.0,0.02861,2e-05,4.8602]
[1776903503156,47.59,77911.25,0.0,0.029,2e-05,4.91673]
[1776903504162,47.59,77925.95,0.0,0.02928,2e-05,4.95689]
[1776903506079,47.59,77932.0,0.0,0.0294,2e-05,4.97368]
[1776903506181,47.59,77974.56,0.0,0.03021,2e-05,5.09043]
[1776903507781,47.59,77974.09,0.0,0.03021,2e-05,5.08946]
[1776903508460,47.59,78019.92,0.0,0.0311,2e-05,5.21747]
[1776903509902,47.59,78019.9,0.0,0.0311,2e-05,5.21748]
[1776903510277,47.59,78014.5,0.0,0.031,2e-05,5.20226]
[1776903510945,47.59,78014.5,0.0,0.031,2e-05,5.20226]
[1776903511234,47.59,78005.93,0.0,0.03081,2e-05,5.17574]
[1776903514076,47.59,78008.84,0.0,0.03087,2e-05,5.18392]
[1776903514264,47.59,78009.35,0.0,0.03088,2e-05,5.18536]
[1776903516278,47.59,77996.52,0.0,0.03063,2e-05,5.14951]
[1776903519395,47.59,78007.26,0.0,0.03084,2e-05,5.17974]
[1776903520421,47.59,78021.14,0.0,0.03112,2e-05,5.21871]
[1776903520618,47.59,78021.14,0.0,0.03112,2e-05,5.21871]
[1776903521470,47.59,78021.14,0.0,0.03112,2e-05,5.21871]
[1776903521333,47.59,78021.61,0.0,0.03113,2e-05,5.22005]
[1776903522079,47.59,78021.61,0.0,0.03113,2e-05,5.22005]
[1776903522337,47.59,78042.91,0.0,0.03155,2e-05,5.28007]
[1776903523342,47.59,78032.62,0.0,0.03134,2e-05,5.25093]
[1776903528378,47.59,78032.94,0.0,0.03135,2e-05,5.25136]
[1776903529385,47.59,78020.92,0.0,0.03111,2e-05,5.21736]
[1776903530864,47.59,78015.76,0.0,0.031,2e-05,5.20281]
[1776903531399,47.59,78036.06,0.0,0.03141,2e-05,5.25992]
[1776903531881,47.59,78036.06,0.0,0.03141,2e-05,5.25992]
[1776903532408,47.59,78039.84,0.0,0.03148,2e-05,5.27062]
[1776903534434,47.59,77998.79,0.0,0.03067,2e-05,5.15493]
[1776903536450,47.59,78022.57,0.0,0.03114,2e-05,5.22156]
[1776903537456,47.59,78036.53,0.0,0.03141,2e-05,5.26086]
[1776903539472,47.59,78025.9,0.0,0.0312,2e-05,5.23064]
[1776903540538,47.59,78037.35,0.0,0.03143,2e-05,5.26292]
[1776903542516,47.59,78053.84,0.0,0.03176,2e-05,5.30952]
[1776903544611,47.59,78057.57,0.0,0.03183,2e-05,5.31976]
[1776903545525,47.59,78092.06,0.0,0.03253,2e-05,5.41843]
[1776903546156,47.59,78092.06,0.0,0.03253,2e-05,5.41843]
[1776903546528,47.59,78108.58,0.0,0.03287,2e-05,5.46587]
[1776903549561,47.58,78130.67,0.0,0.03331,2e-05,5.52889]
[1776903550073,47.58,78130.67,0.0,0.03331,2e-05,5.52889]
[1776903550254,47.58,78130.67,0.0,0.03331,2e-05,5.52889]
[1776903551374,47.58,78131.93,0.0,0.03334,2e-05,5.53204]
[1776903551576,47.58,78141.65,0.0,0.03354,2e-05,5.55999]
[1776903552586,47.58,78160.44,0.0,0.03393,2e-05,5.61478]
[1776903553590,47.58,78189.43,0.0,0.03454,2e-05,5.70028]
[1776903555613,47.57,78224.33,0.0,0.03529,2e-05,5.80454]
[1776903556621,47.57,78263.28,0.0,0.03615,2e-05,5.92241]
[1776903558637,47.52,78278.64,0.0,0.03634,2e-05,5.94878]
[1776903563680,47.49,78263.54,0.0,0.03589,2e-05,5.88785]
[1776903564687,47.48,78236.23,0.0,0.03528,2e-05,5.80351]
[1776903566703,47.48,78270.95,0.0,0.03603,2e-05,5.90654]
[1776903571740,47.46,78299.32,0.0,0.03661,2e-05,5.98566]
[1776903573760,47.46,78287.48,0.0,0.03633,2e-05,5.94772]
[1776903574766,47.45,78309.16,0.0,0.0368,2e-05,6.01243]
[1776903575771,47.45,78333.88,0.0,0.03736,2e-05,6.08969]
[1776903577838,47.45,78339.57,0.0,0.03748,2e-05,6.10565]
[1776903578790,47.44,78369.44,0.0,0.03816,2e-05,6.19851]
[1776903578869,47.44,78369.44,0.0,0.03816,2e-05,6.19851]
[1776903579802,47.44,78334.88,0.0,0.03735,2e-05,6.08774]
[1776903583824,47.43,78351.84,0.0,0.03771,2e-05,6.13687]
[1776903584832,47.43,78337.18,0.0,0.03736,2e-05,6.08994]
[1776903585852,47.41,78349.44,0.0,0.03758,2e-05,6.11943]
[1776903588861,47.4,78330.87,0.0,0.03713,2e-05,6.05872]
[1776903592912,47.4,78337.41,0.0,0.03727,2e-05,6.07701]
[1776903593873,47.39,78351.5,0.0,0.03759,2e-05,6.1206]
[1776903593912,47.39,78351.5,0.0,0.03759,2e-05,6.1206]
[1776903594920,47.37,78383.81,0.0,0.03827,2e-05,6.21406]
[1776903597815,47.37,78438.68,0.0,0.03957,2e-05,6.3896]
[1776903599972,47.37,78413.99,0.0,0.03896,2e-05,6.3076]
[1776903601284,47.37,78413.99,0.0,0.03896,2e-05,6.3076]
[1776903601596,47.37,78413.99,0.0,0.03896,2e-05,6.3076]
[1776903602280,47.35,78404.43,0.0,0.03867,2e-05,6.26869]
[1776903602778,47.35,78404.43,0.0,0.03867,2e-05,6.26869]
[1776903603836,47.35,78395.38,0.0,0.03845,2e-05,6.23917]
[1776903603895,47.35,78395.39,0.0,0.03845,2e-05,6.2392]
[1776903604886,47.34,78378.19,0.0,0.03804,2e-05,6.18346]
[1776903604977,47.34,78378.19,0.0,0.03804,2e-05,6.18346]
[1776903605028,47.34,78378.19,0.0,0.03804,2e-05,6.18346]
[1776903606028,47.34,78357.21,0.0,0.03756,2e-05,6.11702]
[1776903607196,47.34,78357.21,0.0,0.03756,2e-05,6.11702]
[1776903607793,47.34,78357.21,0.0,0.03756,2e-05,6.11702]
[1776903609347,47.34,78337.6,0.0,0.03709,2e-05,6.05287]
[1776903615120,47.33,78316.46,0.0,0.03658,2e-05,5.98345]
[1776903616137,47.33,78306.15,0.0,0.03634,2e-05,5.95085]
[1776903619419,47.32,78321.91,0.0,0.03668,2e-05,5.99766]
[1776903622171,47.32,78310.47,0.0,0.0364,2e-05,5.95971]
[1776903623177,47.32,78297.34,0.0,0.03611,2e-05,5.91908]
[1776903626200,47.31,78274.78,0.0,0.03559,2e-05,5.84702]
[1776903631245,47.3,78260.33,0.0,0.03521,2e-05,5.79521]
[1776903633250,47.29,78240.99,0.0,0.03478,2e-05,5.73468]
[1776903634692,47.29,78228.89,0.0,0.0345,2e-05,5.69655]
[1776903635590,47.29,78203.64,0.0,0.03396,2e-05,5.62092]
[1776903641311,47.28,78223.19,0.0,0.03435,2e-05,5.67536]
[1776903646345,47.27,78226.82,0.0,0.0344,2e-05,5.68253]
[1776903648360,47.27,78239.4,0.0,0.03466,2e-05,5.71892]
[1776903653395,47.26,78254.2,0.0,0.03495,2e-05,5.75968]
[1776903658950,47.25,78254.35,0.0,0.03493,2e-05,5.75667]
[1776903658953,47.24,78235.36,0.0,0.03451,2e-05,5.69757]
[1776903663480,47.24,78223.47,0.0,0.03423,2e-05,5.65887]
[1776903664488,47.23,78235.74,0.0,0.03448,2e-05,5.69426]
[1776903669787,47.22,78221.08,0.0,0.03414,2e-05,5.64635]
[1776903672553,47.22,78239.33,0.0,0.03452,2e-05,5.69978]
[1776903675585,47.21,78228.24,0.0,0.03426,2e-05,5.66417]
[1776903680616,47.21,78228.02,0.0,0.03423,2e-05,5.6601]
[1776903682631,47.2,78214.37,0.0,0.03393,2e-05,5.61723]
[1776903687657,47.2,78224.5,0.0,0.03413,2e-05,5.64564]
[1776903691694,47.19,78214.05,0.0,0.03387,2e-05,5.60844]
[1776903694714,47.18,78198.68,0.0,0.03353,2e-05,5.56094]
[1776903700011,47.18,78189.43,0.0,0.03331,2e-05,5.53061]
[1776903705807,47.17,78187.44,0.0,0.03325,2e-05,5.52197]
[1776903707983,47.17,78156.77,0.0,0.0326,2e-05,5.43106]
[1776903713863,47.16,78155.6,0.0,0.03256,2e-05,5.42576]
[1776903717471,47.16,78155.18,0.0,0.03255,2e-05,5.4236]
[1776903717890,47.16,78152.39,0.0,0.03249,2e-05,5.41517]
[1776903718560,47.16,78152.39,0.0,0.03249,2e-05,5.41517]
[1776903718926,47.16,78149.21,0.0,0.03242,2e-05,5.40562]
[1776903720928,47.16,78169.53,0.0,0.03284,2e-05,5.46446]
[1776903724956,47.15,78182.45,0.0,0.0331,2e-05,5.50099]
[1776903727980,47.15,78203.81,0.0,0.03354,2e-05,5.56286]
[1776903729993,47.15,78216.04,0.0,0.03379,2e-05,5.59817]
[1776903734020,47.14,78191.5,0.0,0.03325,2e-05,5.52305]
[1776903735030,47.14,78179.47,0.0,0.033,2e-05,5.48714]
[1776903737049,47.14,78196.78,0.0,0.03335,2e-05,5.53741]
[1776903740063,47.14,78210.77,0.0,0.03364,2e-05,5.5775]
[1776903742093,47.13,78223.17,0.0,0.0339,2e-05,5.61334]
[1776903746102,47.13,78234.44,0.0,0.03412,2e-05,5.64467]
[1776903748118,47.12,78245.51,0.0,0.03435,2e-05,5.67662]
[1776903753418,47.12,78258.16,0.0,0.03459,2e-05,5.70936]
[1776903753482,47.12,78270.94,0.0,0.03486,2e-05,5.74734]
[1776903758221,47.11,78283.3,0.0,0.0351,2e-05,5.78084]
[1776903763259,47.09,78291.88,0.0,0.03526,2e-05,5.80263]
[1776903764267,47.09,78275.37,0.0,0.03489,2e-05,5.75136]
[1776903768753,47.08,78262.28,0.0,0.03458,2e-05,5.70839]
[1776903771596,47.08,78259.2,0.0,0.0345,2e-05,5.69756]
[1776903774449,47.08,78253.71,0.0,0.03437,2e-05,5.67881]
[1776903777359,47.07,78241.34,0.0,0.03408,2e-05,5.63878]
[1776903778365,47.07,78231.09,0.0,0.03385,2e-05,5.60742]
[1776903783402,47.06,78219.36,0.0,0.03358,2e-05,5.56948]
[1776903788435,47.05,78220.5,0.0,0.03359,2e-05,5.57023]
[1776903790666,47.05,78199.39,0.0,0.03313,2e-05,5.50657]
[1776903796492,47.04,78204.31,0.0,0.03321,2e-05,5.51802]
[1776903801526,47.04,78195.69,0.0,0.03302,2e-05,5.49085]
[1776903802533,47.04,78183.11,0.0,0.03275,2e-05,5.45347]
[1776903803536,47.04,78183.11,0.0,0.03275,2e-05,5.45347]
[1776903803580,47.04,78166.81,0.0,0.03241,2e-05,5.40547]
[1776903805957,47.04,78166.81,0.0,0.03241,2e-05,5.40518]
[1776903806058,47.04,78167.2,0.0,0.03241,2e-05,5.40585]
[1776903808707,47.03,78182.35,0.0,0.03273,2e-05,5.44966]
[1776903810820,47.03,78220.55,0.0,0.03353,2e-05,5.5619]
[1776903816633,47.03,78230.82,0.0,0.03371,2e-05,5.58696]
[1776903820111,47.02,78219.81,0.0,0.03346,2e-05,5.55249]
[1776903822691,47.02,78238.75,0.0,0.03385,2e-05,5.60742]
[1776903823698,47.02,78249.45,0.0,0.03408,2e-05,5.63893]
[1776903827142,47.01,78226.55,0.0,0.03357,2e-05,5.56795]
[1776903832763,47.0,78229.89,0.0,0.03362,2e-05,5.57527]
[1776903837797,47.0,78220.91,0.0,0.03341,2e-05,5.54598]
[1776903838804,47.0,78232.1,0.0,0.03365,2e-05,5.57882]
[1776903843840,46.99,78224.56,0.0,0.03347,2e-05,5.55386]
[1776903848881,46.98,78219.19,0.0,0.03334,2e-05,5.53555]
[1776903853941,46.98,78220.45,0.0,0.03335,2e-05,5.53712]
[1776903854006,46.98,78243.09,0.0,0.03383,2e-05,5.60463]
[1776903859046,46.97,78246.84,0.0,0.03389,2e-05,5.61254]
[1776903860010,46.97,78267.23,0.0,0.03433,2e-05,5.6739]
[1776903861179,46.97,78281.74,0.0,0.03464,2e-05,5.71664]
[1776903867008,46.96,78288.59,0.0,0.03475,2e-05,5.7331]
[1776903872044,46.95,78286.95,0.0,0.03467,2e-05,5.72164]
[1776903877080,46.94,78286.39,0.0,0.03463,2e-05,5.71616]
[1776903882114,46.93,78284.62,0.0,0.03457,2e-05,5.70705]
[1776903887150,46.92,78282.71,0.0,0.0345,2e-05,5.69761]
[1776903892184,46.91,78286.33,0.0,0.03455,2e-05,5.70493]
[1776903897219,46.9,78289.87,0.0,0.0346,2e-05,5.71198]
[1776903899234,46.9,78275.88,0.0,0.03428,2e-05,5.66807]
[1776903901250,46.9,78260.28,0.0,0.03394,2e-05,5.61962]
[1776903903264,46.89,78247.98,0.0,0.03366,2e-05,5.58154]
[1776903906283,46.89,78233.62,0.0,0.03335,2e-05,5.53712]
[1776903908296,46.89,78217.98,0.0,0.03301,2e-05,5.4898]
[1776903910310,46.88,78204.73,0.0,0.03273,2e-05,5.44996]
[1776903913332,46.88,78221.82,0.0,0.03308,2e-05,5.49936]
[1776903917359,46.88,78236.15,0.0,0.03337,2e-05,5.54017]
[1776903922394,46.87,78229.08,0.0,0.0332,2e-05,5.51682]
[1776903927190,46.87,78244.08,0.0,0.0335,2e-05,5.55918]
[1776903927509,46.87,78264.42,0.0,0.03394,2e-05,5.62011]
[1776903932675,46.86,78271.28,0.0,0.03405,2e-05,5.63582]
[1776903938511,46.85,78291.44,0.0,0.03446,2e-05,5.69231]
[1776903939518,46.85,78302.75,0.0,0.0347,2e-05,5.72601]
[1776903942198,46.84,78313.55,0.0,0.03492,2e-05,5.75666]
[1776903947573,46.83,78315.76,0.0,0.03494,2e-05,5.75944]
[1776903952609,46.82,78319.98,0.0,0.03501,2e-05,5.76833]
[1776903957644,46.81,78314.7,0.0,0.03486,2e-05,5.74812]
[1776903962687,46.8,78307.91,0.0,0.03468,2e-05,5.72351]
[1776903967722,46.8,78306.24,0.0,0.03462,2e-05,5.71474]
[1776903972766,46.79,78301.3,0.0,0.03448,2e-05,5.69602]
[1776903978045,46.78,78304.75,0.0,0.03454,2e-05,5.70368]
[1776903980128,46.77,78320.16,0.0,0.03485,2e-05,5.74778]
[1776903985882,46.77,78323.43,0.0,0.03491,2e-05,5.75546]
[1776903985938,46.76,78339.08,0.0,0.03524,2e-05,5.80107]
[1776903992108,46.75,78337.39,0.0,0.03515,2e-05,5.78802]
[1776903997956,46.74,78346.74,0.0,0.03532,2e-05,5.81163]
[1776904002991,46.73,78346.1,0.0,0.03527,2e-05,5.80538]
[1776904008028,46.72,78343.35,0.0,0.03518,2e-05,5.79267]
[1776904011067,46.71,78363.29,0.0,0.0356,2e-05,5.85168]
[1776904015078,46.69,78374.59,0.0,0.03579,2e-05,5.8782]
[1776904016084,46.69,78399.05,0.0,0.03635,2e-05,5.9543]
[1776904020334,46.68,78403.41,0.0,0.03644,2e-05,5.96666]
[1776904020433,46.68,78422.98,0.0,0.03688,2e-05,6.02797]
[1776904020945,46.68,78422.98,0.0,0.03688,2e-05,6.02797]
[1776904021119,46.68,78422.98,0.0,0.03688,2e-05,6.02748]
[1776904024141,46.68,78410.18,0.0,0.03657,2e-05,5.98546]
[1776904029203,46.67,78391.47,0.0,0.03613,2e-05,5.92448]
[1776904032398,46.67,78377.74,0.0,0.03581,2e-05,5.88052]
[1776904036224,46.67,78363.73,0.0,0.03548,2e-05,5.83568]
[1776904040252,46.66,78346.86,0.0,0.0351,2e-05,5.78235]
[1776904042468,46.66,78299.33,0.0,0.03404,2e-05,5.63563]
[1776904044284,46.66,78268.64,0.0,0.03337,2e-05,5.54193]
[1776904049326,46.65,78274.42,0.0,0.03348,2e-05,5.55704]
[1776904050327,46.65,78234.34,0.0,0.03263,2e-05,5.43737]
[1776904051333,46.65,78222.08,0.0,0.03235,2e-05,5.39846]
[1776904056389,46.65,78224.86,0.0,0.03241,2e-05,5.40603]
[1776904062189,46.64,78225.25,0.0,0.03241,2e-05,5.40575]
[1776904067445,46.64,78229.48,0.0,0.03248,2e-05,5.41688]
[1776904072480,46.64,78230.95,0.0,0.03251,2e-05,5.42008]
[1776904077516,46.64,78237.97,0.0,0.03265,2e-05,5.4396]
[1776904078522,46.64,78252.49,0.0,0.03295,2e-05,5.48235]
[1776904082753,46.63,78242.2,0.0,0.03272,2e-05,5.45009]
[1776904087587,46.63,78253.38,0.0,0.03295,2e-05,5.48214]
[1776904092828,46.62,78262.88,0.0,0.03313,2e-05,5.50829]
[1776904095642,46.62,78275.65,0.0,0.0334,2e-05,5.54565]
[1776904100280,46.62,78301.98,0.0,0.03395,2e-05,5.62258]
[1776904105712,46.61,78301.98,0.0,0.03393,2e-05,5.61921]
[1776904110750,46.6,78313.41,0.0,0.03415,2e-05,5.65093]
[1776904113816,46.6,78328.18,0.0,0.03445,2e-05,5.69142]
[1776904119335,46.59,78330.06,0.0,0.03447,2e-05,5.6945]
[1776904125481,46.58,78328.72,0.0,0.03441,2e-05,5.68643]
[1776904130893,46.57,78339.66,0.0,0.03462,2e-05,5.71529]
[1776904134200,46.56,78359.15,0.0,0.03503,2e-05,5.77306]
[1776904135930,46.56,78379.29,0.0,0.03547,2e-05,5.83371]
[1776904141044,46.53,78388.22,0.0,0.03559,2e-05,5.84999]
[1776904143269,46.53,78367.32,0.0,0.0351,2e-05,5.78259]
[1776904148326,46.52,78351.11,0.0,0.03471,2e-05,5.72901]
[1776904154065,46.51,78359.97,0.0,0.03488,2e-05,5.75194]
[1776904158263,46.5,78378.77,0.0,0.03527,2e-05,5.80701]
[1776904160099,46.5,78389.26,0.0,0.0355,2e-05,5.83782]
[1776904161149,46.5,78389.26,0.0,0.0355,2e-05,5.83782]
[1776904161563,46.5,78389.26,0.0,0.0355,2e-05,5.83782]
[1776904162553,46.49,78405.44,0.0,0.03585,2e-05,5.88642]
[1776904168159,46.49,78407.93,0.0,0.03589,2e-05,5.89178]
[1776904170203,46.49,78415.7,0.0,0.03606,2e-05,5.91613]
[1776904170350,46.48,78427.44,0.0,0.03633,2e-05,5.95234]
[1776904171384,46.48,78427.44,0.0,0.03633,2e-05,5.95234]
[1776904171421,46.48,78427.5,0.0,0.03631,2e-05,5.94946]
[1776904175329,46.48,78436.81,0.0,0.03651,2e-05,5.97758]
[1776904175464,46.48,78431.87,0.0,0.0364,2e-05,5.96156]
[1776904175810,46.48,78431.87,0.0,0.0364,2e-05,5.96156]
[1776904177237,46.48,78464.74,0.0,0.03715,2e-05,6.0649]
[1776904178243,46.46,78476.75,0.0,0.03738,2e-05,6.09693]
[1776904179250,46.46,78490.77,0.0,0.0377,2e-05,6.13999]
[1776904184287,46.45,78481.46,0.0,0.03745,2e-05,6.10642]
[1776904185809,46.45,78483.77,0.0,0.03751,2e-05,6.11371]
[1776904191335,46.43,78473.99,0.0,0.03722,2e-05,6.07456]
[1776904195215,46.4,78470.66,0.0,0.03705,2e-05,6.05181]
[1776904195363,46.4,78465.6,0.0,0.03693,2e-05,6.03512]
[1776904197867,46.39,78467.51,0.0,0.03693,2e-05,6.03558]
[1776904198384,46.38,78467.93,0.0,0.0369,2e-05,6.03178]
[1776904200996,46.37,78469.04,0.0,0.03692,2e-05,6.0343]
[1776904201404,46.37,78468.23,0.0,0.0369,2e-05,6.03121]
[1776904201991,46.37,78468.23,0.0,0.0369,2e-05,6.03121]
[1776904202412,46.37,78463.79,0.0,0.03679,2e-05,6.01657]
[1776904203268,46.37,78463.79,0.0,0.03679,2e-05,6.01657]
[1776904203627,46.37,78437.21,0.0,0.03617,2e-05,5.93191]
[1776904204038,46.37,78437.21,0.0,0.03617,2e-05,5.93191]
[1776904204432,46.37,78437.21,0.0,0.03617,2e-05,5.93151]
[1776904206411,46.37,78446.07,0.0,0.03637,2e-05,5.95915]
[1776904206478,46.37,78446.07,0.0,0.03637,2e-05,5.95915]
[1776904206517,46.37,78451.16,0.0,0.03649,2e-05,5.97494]
[1776904208226,46.37,78451.16,0.0,0.03648,2e-05,5.97456]
[1776904208454,46.36,78455.47,0.0,0.03655,2e-05,5.98417]
[1776904210273,46.36,78454.54,0.0,0.03653,2e-05,5.9808]
[1776904210492,46.35,78455.03,0.0,0.03654,2e-05,5.98194]
[1776904211647,46.35,78455.03,0.0,0.03654,2e-05,5.98194]
[1776904211661,46.35,78461.07,0.0,0.03667,2e-05,6.0007]
[1776904212492,46.35,78461.07,0.0,0.03667,2e-05,6.0007]
[1776904212543,46.34,78460.46,0.0,0.03663,2e-05,5.99443]
[1776904213698,46.34,78471.29,0.0,0.03687,2e-05,6.02846]
[1776904215111,46.34,78471.29,0.0,0.03687,2e-05,6.02803]
[1776904215669,46.34,78471.29,0.0,0.03687,2e-05,6.02803]
[1776904216310,46.33,78473.46,0.0,0.03688,2e-05,6.03015]
[1776904217549,46.32,78491.25,0.0,0.03727,2e-05,6.08229]
[1776904218558,46.32,78507.09,0.0,0.03763,2e-05,6.13274]
[1776904219568,46.32,78528.85,0.0,0.03815,2e-05,6.20309]
[1776904221597,46.32,78543.71,0.0,0.03851,2e-05,6.2513]
[1776904222611,46.32,78570.46,0.0,0.03915,2e-05,6.33852]
[1776904225676,46.31,78570.34,0.0,0.03914,2e-05,6.3372]
[1776904225699,46.31,78535.85,0.0,0.0383,2e-05,6.22327]
[1776904227006,46.31,78535.53,0.0,0.03829,2e-05,6.22222]
[1776904229652,46.31,78511.69,0.0,0.03772,2e-05,6.14406]
[1776904231666,46.31,78530.03,0.0,0.03813,2e-05,6.19907]
[1776904232673,46.3,78549.58,0.0,0.03859,2e-05,6.26261]
[1776904235583,46.3,78548.52,0.0,0.03856,2e-05,6.25842]
[1776904238722,46.3,78566.16,0.0,0.03898,2e-05,6.31489]
[1776904240730,46.3,78545.29,0.0,0.03847,2e-05,6.24559]
[1776904246062,46.29,78535.66,0.0,0.0382,2e-05,6.20971]
[1776904251806,46.27,78534.33,0.0,0.03812,2e-05,6.19874]
[1776904254446,46.26,78515.92,0.0,0.03765,2e-05,6.13429]
[1776904256013,46.26,78495.14,0.0,0.03714,2e-05,6.06556]
[1776904257755,46.26,78495.14,0.0,0.03714,2e-05,6.06556]
[1776904258863,46.26,78482.2,0.0,0.03684,2e-05,6.02358]
[1776904259865,46.26,78467.84,0.0,0.0365,2e-05,5.97785]
[1776904261811,46.26,78467.84,0.0,0.0365,2e-05,5.97785]
[1776904266745,46.25,78485.16,0.0,0.03688,2e-05,6.03027]
[1776904269933,46.25,78497.46,0.0,0.03716,2e-05,6.06828]
[1776904274969,46.24,78494.72,0.0,0.03708,2e-05,6.05692]
[1776904277989,46.24,78479.46,0.0,0.03671,2e-05,6.00675]
[1776904283025,46.23,78472.31,0.0,0.03653,2e-05,5.9821]
[1776904284300,46.23,78484.85,0.0,0.03682,2e-05,6.02169]
[1776904285175,46.23,78484.85,0.0,0.03682,2e-05,6.02169]
[1776904285273,46.23,78506.11,0.0,0.03731,2e-05,6.08902]
[1776904287239,46.23,78510.71,0.0,0.03742,2e-05,6.10331]
[1776904287315,46.23,78509.27,0.0,0.03738,2e-05,6.09867]
[1776904289634,46.23,78509.27,0.0,0.03738,2e-05,6.09812]
[1776904289712,46.22,78504.04,0.0,0.03725,2e-05,6.08021]
[1776904293095,46.22,78489.92,0.0,0.03689,2e-05,6.0307]
[1776904294090,46.22,78489.92,0.0,0.03689,2e-05,6.0307]
[1776904295169,46.22,78487.05,0.0,0.03682,2e-05,6.0211]
[1776904295228,46.22,78491.87,0.0,0.03693,2e-05,6.03612]
[1776904298152,46.22,78476.74,0.0,0.03657,2e-05,5.98659]
[1776904299413,46.22,78476.74,0.0,0.03657,2e-05,5.98659]
[1776904299804,46.22,78462.14,0.0,0.03623,2e-05,5.9399]
[1776904300781,46.22,78462.14,0.0,0.03623,2e-05,5.9399]
[1776904300782,46.21,78451.65,0.0,0.03598,2e-05,5.90592]
[1776904301413,46.21,78451.65,0.0,0.03598,2e-05,5.90592]
[1776904301430,46.21,78445.18,0.0,0.03583,2e-05,5.88554]
[1776904302637,46.21,78445.18,0.0,0.03583,2e-05,5.88554]
[1776904302693,46.21,78437.22,0.0,0.03565,2e-05,5.86034]
[1776904304984,46.21,78436.06,0.0,0.03562,2e-05,5.85654]
[1776904305180,46.21,78436.06,0.0,0.03562,2e-05,5.85638]
[1776904310506,46.21,78432.09,0.0,0.03553,2e-05,5.84326]
[1776904310904,46.21,78431.76,0.0,0.03552,2e-05,5.84189]
[1776904311225,46.21,78431.76,0.0,0.03552,2e-05,5.84189]
[1776904316260,46.21,78426.56,0.0,0.03539,2e-05,5.82472]
[1776904317741,46.21,78408.03,0.0,0.03497,2e-05,5.76678]
[1776904319424,46.21,78394.79,0.0,0.03468,2e-05,5.72574]
[1776904323218,46.21,78402.89,0.0,0.03486,2e-05,5.75074]
[1776904323440,46.21,78402.89,0.0,0.03486,2e-05,5.75074]
[1776904324593,46.21,78386.34,0.0,0.03449,2e-05,5.69962]
[1776904329995,46.21,78382.75,0.0,0.03441,2e-05,5.68877]
[1776904335087,46.21,78384.14,0.0,0.03444,2e-05,5.69333]
[1776904335589,46.21,78384.14,0.0,0.03444,2e-05,5.69333]
[1776904335631,46.21,78391.37,0.0,0.0346,2e-05,5.71571]
[1776904338719,46.21,78396.33,0.0,0.03472,2e-05,5.73103]
[1776904338790,46.21,78403.06,0.0,0.03486,2e-05,5.7518]
[1776904338985,46.21,78403.06,0.0,0.03486,2e-05,5.7518]
[1776904339850,46.21,78403.06,0.0,0.03486,2e-05,5.7518]
[1776904339475,46.21,78403.06,0.0,0.03486,2e-05,5.7518]
[1776904340234,46.21,78403.06,0.0,0.03486,2e-05,5.7518]
[1776904340398,46.21,78403.06,0.0,0.03486,2e-05,5.7518]
[1776904340499,46.21,78392.52,0.0,0.03463,2e-05,5.71918]
[1776904341270,46.21,78392.52,0.0,0.03463,2e-05,5.71918]
[1776904341487,46.21,78392.45,0.0,0.03463,2e-05,5.71896]
[1776904343522,46.21,78376.56,0.0,0.03428,2e-05,5.67012]
[1776904348543,46.21,78362.9,0.0,0.03398,2e-05,5.62877]
[1776904351563,46.21,78354.92,0.0,0.03379,2e-05,5.60228]
[1776904356598,46.21,78352.93,0.0,0.03375,2e-05,5.59591]
[1776904361636,46.2,78351.51,0.0,0.0337,2e-05,5.58887]
[1776904366671,46.2,78350.02,0.0,0.03365,2e-05,5.58216]
[1776904371705,46.19,78349.59,0.0,0.03362,2e-05,5.57872]
[1776904376740,46.19,78359.02,0.0,0.03381,2e-05,5.60531]
[1776904381777,46.18,78357.35,0.0,0.03376,2e-05,5.59806]
[1776904385807,46.18,78341.17,0.0,0.0334,2e-05,5.54736]
[1776904390845,46.17,78350.35,0.0,0.03359,2e-05,5.57346]
[1776904395878,46.17,78355.43,0.0,0.03368,2e-05,5.58673]
[1776904400914,46.16,78353.48,0.0,0.03362,2e-05,5.57863]
[1776904405949,46.16,78349.77,0.0,0.03353,2e-05,5.56523]
[1776904407963,46.16,78339.32,0.0,0.03329,2e-05,5.53281]
[1776904412998,46.15,78343.12,0.0,0.03335,2e-05,5.53988]
[1776904418033,46.15,78345.11,0.0,0.03338,2e-05,5.54409]
[1776904422061,46.14,78357.55,0.0,0.03364,2e-05,5.58027]
[1776904427097,46.14,78350.03,0.0,0.03346,2e-05,5.55544]
[1776904432132,46.13,78347.87,0.0,0.0334,2e-05,5.54717]
[1776904437168,46.13,78340.07,0.0,0.03322,2e-05,5.52192]
[1776904442202,46.13,78340.82,0.0,0.03322,2e-05,5.52265]
[1776904447241,46.12,78339.85,0.0,0.03319,2e-05,5.51818]
[1776904452273,46.12,78339.12,0.0,0.03316,2e-05,5.51442]
[1776904456715,46.12,78352.06,0.0,0.03343,2e-05,5.55227]
[1776904462345,46.11,78362.36,0.0,0.03364,2e-05,5.58114]
[1776904467381,46.11,78359.31,0.0,0.03356,2e-05,5.5698]
[1776904472415,46.1,78352.25,0.0,0.03338,2e-05,5.54381]
[1776904477490,46.1,78384.58,0.0,0.03407,2e-05,5.64048]
[1776904482498,46.09,78390.61,0.0,0.03418,2e-05,5.65644]
[1776904485978,46.09,78400.84,0.0,0.0344,2e-05,5.68729]
[1776904491053,46.09,78404.91,0.0,0.03449,2e-05,5.69975]
[1776904497052,46.09,78408.91,0.0,0.03458,2e-05,5.71232]
[1776904498602,46.09,78445.39,0.0,0.0354,2e-05,5.82578]
[1776904502638,46.09,78433.73,0.0,0.03514,2e-05,5.78901]
[1776904503606,46.09,78433.73,0.0,0.03514,2e-05,5.78901]
[1776904503697,46.09,78441.64,0.0,0.03531,2e-05,5.81357]
[1776904504510,46.09,78441.64,0.0,0.03531,2e-05,5.81357]
[1776904506034,46.09,78441.64,0.0,0.03531,2e-05,5.81357]
[1776904506076,46.09,78444.11,0.0,0.03537,2e-05,5.82108]
[1776904509685,46.09,78433.01,0.0,0.03512,2e-05,5.78611]
[1776904514727,46.09,78415.84,0.0,0.03473,2e-05,5.73252]
[1776904519762,46.09,78404.53,0.0,0.03447,2e-05,5.69725]
[1776904524796,46.08,78404.62,0.0,0.03447,2e-05,5.69714]
[1776904529848,46.08,78407.96,0.0,0.03453,2e-05,5.70507]
[1776904534883,46.07,78407.63,0.0,0.03449,2e-05,5.69838]
[1776904536109,46.07,78429.81,0.0,0.03498,2e-05,5.76718]
[1776904541932,46.07,78432.07,0.0,0.03503,2e-05,5.7739]
[1776904546971,46.07,78435.52,0.0,0.03511,2e-05,5.78437]
[1776904552014,46.07,78429.41,0.0,0.03497,2e-05,5.76511]
[1776904557038,46.07,78424.08,0.0,0.03484,2e-05,5.74818]
[1776904562075,46.07,78410.61,0.0,0.03454,2e-05,5.70628]
[1776904567109,46.07,78409.11,0.0,0.03451,2e-05,5.70132]
[1776904572145,46.06,78408.33,0.0,0.03448,2e-05,5.69747]
[1776904577180,46.06,78408.28,0.0,0.03446,2e-05,5.69424]
[1776904582214,46.05,78408.18,0.0,0.03443,2e-05,5.6909]
[1776904587249,46.04,78406.64,0.0,0.03437,2e-05,5.68321]
[1776904592286,46.04,78409.91,0.0,0.03441,2e-05,5.68772]
[1776904595307,46.03,78424.29,0.0,0.03472,2e-05,5.73042]
[1776904600341,46.03,78421.96,0.0,0.03467,2e-05,5.72324]
[1776904605941,46.03,78420.08,0.0,0.03462,2e-05,5.71751]
[1776904611169,46.03,78412.42,0.0,0.03446,2e-05,5.69412]
[1776904611320,46.03,78413.01,0.0,0.03447,2e-05,5.69601]
[1776904611429,46.03,78423.38,0.0,0.0347,2e-05,5.7281]
[1776904612728,46.03,78423.38,0.0,0.0347,2e-05,5.7281]
[1776904612741,46.03,78444.25,0.0,0.03517,2e-05,5.79308]
[1776904616380,46.03,78454.36,0.0,0.0354,2e-05,5.82439]
[1776904617103,46.03,78454.38,0.0,0.03539,2e-05,5.82418]
[1776904619231,46.03,78461.28,0.0,0.03555,2e-05,5.84568]
[1776904620103,46.03,78461.28,0.0,0.03555,2e-05,5.84568]
[1776904625905,46.03,78457.67,0.0,0.03546,2e-05,5.83338]
[1776904626005,46.03,78452.74,0.0,0.03535,2e-05,5.8178]
[1776904630133,46.03,78450.11,0.0,0.03529,2e-05,5.80924]
[1776904630552,46.03,78450.16,0.0,0.03529,2e-05,5.80919]
[1776904631362,46.03,78450.16,0.0,0.03529,2e-05,5.80919]
[1776904631901,46.03,78450.16,0.0,0.03529,2e-05,5.80919]
[1776904632538,46.03,78454.21,0.0,0.03538,2e-05,5.82176]
[1776904632591,46.03,78453.99,0.0,0.03537,2e-05,5.82095]
[1776904637602,46.02,78453.85,0.0,0.03536,2e-05,5.8198]
[1776904640623,46.02,78443.19,0.0,0.03512,2e-05,5.78622]
[1776904644656,46.02,78459.45,0.0,0.03548,2e-05,5.83675]
[1776904646069,46.02,78459.45,0.0,0.03548,2e-05,5.83675]
[1776904646136,46.02,78459.45,0.0,0.03548,2e-05,5.83675]
[1776904646137,46.02,78505.94,0.0,0.03655,2e-05,5.984]
[1776904647175,46.02,78532.61,0.0,0.03717,2e-05,6.06888]
[1776904647348,46.02,78532.61,0.0,0.03717,2e-05,6.06888]
[1776904647966,46.02,78532.61,0.0,0.03717,2e-05,6.06888]
[1776904648062,46.02,78538.99,0.0,0.03732,2e-05,6.08896]
[1776904648887,46.02,78538.99,0.0,0.03732,2e-05,6.08896]
[1776904649686,46.02,78572.19,0.0,0.03811,2e-05,6.19582]
[1776904652209,46.02,78571.09,0.0,0.03807,2e-05,6.1915]
[1776904652298,46.01,78573.02,0.0,0.0381,2e-05,6.19433]
[1776904652711,46.01,78545.34,0.0,0.03743,2e-05,6.10361]
[1776904656998,46.01,78524.32,0.0,0.03692,2e-05,6.03361]
[1776904660768,46.0,78509.75,0.0,0.03657,2e-05,5.98518]
[1776904662786,46.0,78505.47,0.0,0.03646,2e-05,5.97116]
[1776904662826,46.0,78507.85,0.0,0.03652,2e-05,5.97839]
[1776904663916,46.0,78507.85,0.0,0.03652,2e-05,5.97839]
[1776904663965,46.0,78507.85,0.0,0.03652,2e-05,5.97839]
[1776904663970,46.0,78507.86,0.0,0.03651,2e-05,5.97737]
[1776904668823,46.0,78497.63,0.0,0.03626,2e-05,5.94311]
[1776904671844,45.99,78486.69,0.0,0.036,2e-05,5.90761]
[1776904677150,45.99,78485.11,0.0,0.03595,2e-05,5.90133]
[1776904682921,45.99,78474.4,0.0,0.0357,2e-05,5.86617]
[1776904687956,45.99,78469.87,0.0,0.03559,2e-05,5.85101]
[1776904691908,45.98,78476.07,0.0,0.03573,2e-05,5.87007]
[1776904696018,45.98,78491.52,0.0,0.03607,2e-05,5.91787]
[1776904699849,45.98,78497.41,0.0,0.0362,2e-05,5.93578]
[1776904705257,45.98,78498.65,0.0,0.03622,2e-05,5.93821]
[1776904710114,45.97,78484.74,0.0,0.03589,2e-05,5.89276]
[1776904715150,45.97,78477.01,0.0,0.03569,2e-05,5.86476]
[1776904720185,45.97,78470.62,0.0,0.03554,2e-05,5.84401]
[1776904725219,45.97,78467.07,0.0,0.03546,2e-05,5.83225]
[1776904725685,45.97,78467.07,0.0,0.03546,2e-05,5.83225]
[1776904726033,45.97,78467.07,0.0,0.03546,2e-05,5.83225]
[1776904726230,45.97,78461.37,0.0,0.03533,2e-05,5.81425]
[1776904728675,45.97,78452.01,0.0,0.03511,2e-05,5.78482]
[1776904729252,45.97,78452.56,0.0,0.03513,2e-05,5.78651]
[1776904734226,45.97,78448.64,0.0,0.03504,2e-05,5.77409]
[1776904734287,45.97,78446.53,0.0,0.03499,2e-05,5.76748]
[1776904736301,45.97,78433.22,0.0,0.03469,2e-05,5.72607]
[1776904741337,45.97,78438.03,0.0,0.0348,2e-05,5.74114]
[1776904742259,45.97,78438.03,0.0,0.0348,2e-05,5.74114]
[1776904742352,45.97,78450.25,0.0,0.03507,2e-05,5.77923]
[1776904743022,45.97,78450.25,0.0,0.03507,2e-05,5.77923]
[1776904743350,45.97,78450.25,0.0,0.03507,2e-05,5.77919]
[1776904744357,45.97,78461.78,0.0,0.03533,2e-05,5.81522]
[1776904749392,45.97,78457.67,0.0,0.03524,2e-05,5.8018]
[1776904752368,45.97,78457.99,0.0,0.03524,2e-05,5.80272]
[1776904752467,45.97,78448.25,0.0,0.03502,2e-05,5.77202]
[1776904756738,45.97,78436.65,0.0,0.03476,2e-05,5.73588]
[1776904757412,45.97,78436.65,0.0,0.03476,2e-05,5.73588]
[1776904757964,45.97,78436.65,0.0,0.03476,2e-05,5.73588]
[1776904758358,45.97,78436.65,0.0,0.03476,2e-05,5.73588]
[1776904758310,45.97,78440.74,0.0,0.03485,2e-05,5.74862]
[1776904759326,45.97,78440.74,0.0,0.03485,2e-05,5.74862]
[1776904758458,45.97,78466.6,0.0,0.03544,2e-05,5.82948]
[1776904760320,45.97,78466.6,0.0,0.03544,2e-05,5.82948]
[1776904759898,45.97,78473.16,0.0,0.03558,2e-05,5.85]
[1776904760469,45.97,78473.16,0.0,0.03558,2e-05,5.84985]
[1776904764947,45.96,78475.1,0.0,0.03562,2e-05,5.85548]
[1776904769533,45.96,78492.53,0.0,0.03602,2e-05,5.90945]
[1776904773010,45.96,78496.55,0.0,0.03611,2e-05,5.92195]
[1776904774570,45.96,78521.46,0.0,0.03666,2e-05,5.99748]
[1776904776013,45.96,78521.46,0.0,0.03666,2e-05,5.99748]
[1776904781620,45.95,78524.01,0.0,0.0367,2e-05,6.00269]
[1776904786210,45.95,78522.9,0.0,0.03666,2e-05,5.99801]
[1776904791690,45.94,78517.33,0.0,0.03651,2e-05,5.97759]
[1776904794711,45.94,78506.43,0.0,0.03625,2e-05,5.94184]
[1776904795718,45.94,78494.63,0.0,0.03598,2e-05,5.90411]
[1776904800752,45.94,78495.27,0.0,0.03599,2e-05,5.90505]
[1776904803772,45.94,78485.1,0.0,0.03575,2e-05,5.87231]
[1776904808808,45.93,78476.66,0.0,0.03555,2e-05,5.84503]
[1776904813846,45.93,78472.97,0.0,0.03546,2e-05,5.83279]
[1776904818878,45.93,78466.53,0.0,0.03531,2e-05,5.81217]
[1776904823914,45.93,78464.37,0.0,0.03526,2e-05,5.80505]
[1776904825928,45.93,78477.04,0.0,0.03555,2e-05,5.84464]
[1776904830962,45.93,78477.47,0.0,0.03555,2e-05,5.84534]
[1776904835998,45.93,78467.45,0.0,0.03531,2e-05,5.81069]
[1776904841038,45.93,78463.42,0.0,0.03521,2e-05,5.79782]
[1776904844068,45.93,78474.38,0.0,0.03546,2e-05,5.83208]
[1776904845341,45.93,78474.38,0.0,0.03546,2e-05,5.83208]
[1776904845361,45.93,78474.38,0.0,0.03546,2e-05,5.83208]
[1776904845424,45.93,78476.45,0.0,0.03551,2e-05,5.83848]
[1776904845798,45.93,78476.45,0.0,0.03551,2e-05,5.83848]
[1776904846080,45.93,78476.45,0.0,0.03551,2e-05,5.83837]
[1776904851123,45.93,78473.2,0.0,0.03543,2e-05,5.82766]
[1776904856154,45.92,78468.27,0.0,0.03531,2e-05,5.81189]
[1776904861188,45.92,78461.02,0.0,0.03515,2e-05,5.78887]
[1776904866223,45.92,78464.34,0.0,0.03522,2e-05,5.79912]
[1776904871267,45.92,78457.74,0.0,0.03507,2e-05,5.7782]
[1776904871512,45.92,78457.74,0.0,0.03507,2e-05,5.7782]
[1776904872280,45.92,78457.74,0.0,0.03507,2e-05,5.7782]
[1776904875294,45.92,78472.67,0.0,0.03541,2e-05,5.82489]
[1776904880326,45.92,78475.8,0.0,0.03548,2e-05,5.83424]
[1776904883347,45.92,78488.0,0.0,0.03575,2e-05,5.87232]
[1776904888382,45.92,78480.17,0.0,0.03557,2e-05,5.84674]
[1776904893417,45.92,78479.67,0.0,0.03553,2e-05,5.84185]
[1776904897446,45.92,78491.35,0.0,0.0358,2e-05,5.8782]
[1776904900467,45.91,78480.7,0.0,0.03555,2e-05,5.84409]
[1776904905502,45.91,78480.42,0.0,0.03554,2e-05,5.84261]
[1776904910539,45.91,78478.45,0.0,0.03549,2e-05,5.83584]
[1776904912551,45.91,78492.11,0.0,0.0358,2e-05,5.87868]
[1776904917587,45.91,78481.98,0.0,0.03556,2e-05,5.84587]
[1776904923517,45.91,78478.09,0.0,0.03547,2e-05,5.83308]
[1776904925740,45.91,78465.25,0.0,0.03518,2e-05,5.79259]
[1776904930681,45.91,78445.58,0.0,0.03473,2e-05,5.73103]
[1776904934713,45.91,78445.5,0.0,0.03473,2e-05,5.73094]
[1776904935388,45.91,78445.5,0.0,0.03473,2e-05,5.73094]
[1776904936263,45.91,78444.82,0.0,0.03472,2e-05,5.72887]
[1776904936552,45.91,78443.39,0.0,0.03469,2e-05,5.72448]
[1776904939655,45.91,78445.46,0.0,0.03473,2e-05,5.73107]
[1776904939755,45.91,78446.35,0.0,0.03475,2e-05,5.73389]
[1776904944776,45.91,78446.6,0.0,0.03476,2e-05,5.73484]
[1776904948116,45.91,78446.49,0.0,0.03476,2e-05,5.73456]
[1776904948215,45.91,78446.71,0.0,0.03476,2e-05,5.73528]
[1776904950235,45.91,78449.68,0.0,0.03483,2e-05,5.74455]
[1776904950243,45.91,78449.45,0.0,0.03483,2e-05,5.74385]
[1776904951293,45.91,78449.45,0.0,0.03483,2e-05,5.74385]
[1776904951393,45.91,78449.17,0.0,0.0348,2e-05,5.74035]
[1776904952421,45.91,78449.17,0.0,0.0348,2e-05,5.74035]
[1776904952521,45.91,78446.56,0.0,0.03475,2e-05,5.73225]
[1776904956885,45.91,78444.38,0.0,0.0347,2e-05,5.7256]
[1776904956949,45.91,78443.25,0.0,0.03467,2e-05,5.72213]
[1776904962329,45.91,78438.47,0.0,0.03457,2e-05,5.70747]
[1776904962429,45.91,78439.31,0.0,0.03459,2e-05,5.71014]
[1776904963251,45.91,78439.31,0.0,0.03459,2e-05,5.71014]
[1776904963352,45.91,78439.7,0.0,0.0346,2e-05,5.7114]
[1776904965097,45.91,78439.7,0.0,0.0346,2e-05,5.71146]
[1776904965169,45.91,78438.83,0.0,0.03458,2e-05,5.70881]
[1776904965770,45.91,78438.83,0.0,0.03458,2e-05,5.70881]
[1776904965925,45.91,78438.83,0.0,0.03458,2e-05,5.70887]
[1776904966956,45.91,78438.83,0.0,0.03458,2e-05,5.70887]
[1776904967056,45.91,78438.9,0.0,0.03458,2e-05,5.70914]
[1776904970300,45.91,78438.57,0.0,0.03457,2e-05,5.70824]
[1776904970333,45.91,78438.79,0.0,0.03458,2e-05,5.70898]
[1776904971873,45.91,78438.93,0.0,0.03458,2e-05,5.70948]
[1776904971966,45.91,78439.0,0.0,0.03458,2e-05,5.70976]
[1776904972973,45.91,78438.75,0.0,0.03458,2e-05,5.70905]
[1776904974107,45.91,78438.75,0.0,0.03458,2e-05,5.70905]
[1776904974230,45.91,78438.75,0.0,0.03458,2e-05,5.70905]
[1776904975675,45.91,78434.11,0.0,0.03448,2e-05,5.69485]
[1776904975994,45.91,78434.71,0.0,0.03449,2e-05,5.69679]
[1776904981032,45.91,78424.14,0.0,0.03426,2e-05,5.6647]
[1776904986066,45.91,78425.4,0.0,0.03429,2e-05,5.66921]
[1776904989358,45.92,78412.78,0.0,0.03402,2e-05,5.63074]
[1776904995130,45.92,78410.22,0.0,0.03397,2e-05,5.62412]
[1776904999428,45.92,78398.69,0.0,0.03372,2e-05,5.58982]
[1776905002179,45.92,78398.08,0.0,0.03372,2e-05,5.58879]
[1776905005200,45.93,78399.26,0.0,0.03375,2e-05,5.59323]
[1776905010237,45.93,78401.69,0.0,0.03381,2e-05,5.602]
[1776905015271,45.93,78409.84,0.0,0.03398,2e-05,5.6256]
[1776905020307,45.93,78407.26,0.0,0.03394,2e-05,5.61881]
[1776905025341,45.94,78408.66,0.0,0.03398,2e-05,5.62427]
[1776905030378,45.94,78416.29,0.0,0.03415,2e-05,5.64817]
[1776905035413,45.94,78413.22,0.0,0.03409,2e-05,5.63974]
[1776905040449,45.94,78409.69,0.0,0.03402,2e-05,5.62993]
[1776905045484,45.94,78399.96,0.0,0.03381,2e-05,5.60054]
[1776905050520,45.94,78401.18,0.0,0.03382,2e-05,5.60212]
[1776905055634,45.93,78409.1,0.0,0.03398,2e-05,5.62461]
[1776905065624,45.92,78406.16,0.0,0.03388,2e-05,5.61056]
[1776905070659,45.92,78402.08,0.0,0.03377,2e-05,5.59588]
[1776905075694,45.91,78402.36,0.0,0.03375,2e-05,5.59203]
[1776905081404,45.91,78401.35,0.0,0.03371,2e-05,5.58687]
[1776905085807,45.9,78408.11,0.0,0.03384,2e-05,5.60587]
[1776905086701,45.9,78408.11,0.0,0.03384,2e-05,5.60587]
[1776905085892,45.9,78419.45,0.0,0.03409,2e-05,5.63975]
[1776905086775,45.9,78419.45,0.0,0.03409,2e-05,5.63975]
[1776905091818,45.9,78425.47,0.0,0.03422,2e-05,5.65849]
[1776905093824,45.9,78436.81,0.0,0.03448,2e-05,5.69388]
[1776905098858,45.9,78432.32,0.0,0.03438,2e-05,5.68047]
[1776905102014,45.9,78436.74,0.0,0.03448,2e-05,5.69434]
[1776905102097,45.9,78437.01,0.0,0.03449,2e-05,5.69526]
[1776905102889,45.9,78437.01,0.0,0.03449,2e-05,5.69526]
[1776905102929,45.9,78433.82,0.0,0.03442,2e-05,5.68547]
[1776905105828,45.9,78433.23,0.0,0.0344,2e-05,5.68375]
[1776905106077,45.9,78443.39,0.0,0.03463,2e-05,5.71534]
[1776905111962,45.91,78438.43,0.0,0.03452,2e-05,5.70037]
[1776905114100,45.91,78438.55,0.0,0.03453,2e-05,5.70081]
[1776905114556,45.91,78438.55,0.0,0.03453,2e-05,5.70081]
[1776905114933,45.91,78447.96,0.0,0.03474,2e-05,5.73012]
[1776905114985,45.91,78447.81,0.0,0.03473,2e-05,5.72966]
[1776905118427,45.91,78455.18,0.0,0.0349,2e-05,5.75263]
[1776905118452,45.91,78457.1,0.0,0.03494,2e-05,5.75858]
[1776905119121,45.91,78457.1,0.0,0.03494,2e-05,5.75858]
[1776905119163,45.91,78445.25,0.0,0.03468,2e-05,5.72169]
[1776905121330,45.91,78441.75,0.0,0.0346,2e-05,5.7108]
[1776905121372,45.91,78442.67,0.0,0.03462,2e-05,5.71375]
[1776905123313,45.91,78442.58,0.0,0.03462,2e-05,5.71347]
[1776905123355,45.91,78444.69,0.0,0.03467,2e-05,5.72011]
[1776905125137,45.91,78444.55,0.0,0.03466,2e-05,5.71968]
[1776905125141,45.91,78443.43,0.0,0.03464,2e-05,5.71624]
[1776905126668,45.91,78443.43,0.0,0.03464,2e-05,5.71624]
[1776905126703,45.91,78446.62,0.0,0.03471,2e-05,5.72623]
[1776905131020,45.91,78449.96,0.0,0.03479,2e-05,5.73672]
[1776905131644,45.91,78449.96,0.0,0.03479,2e-05,5.73672]
[1776905134142,45.91,78450.03,0.0,0.03477,2e-05,5.73432]
[1776905134153,45.91,78453.74,0.0,0.03486,2e-05,5.74588]
[1776905136870,45.91,78454.55,0.0,0.03487,2e-05,5.74842]
[1776905137136,45.91,78454.32,0.0,0.03487,2e-05,5.7477]
[1776905137871,45.91,78454.32,0.0,0.03487,2e-05,5.7477]
[1776905138142,45.91,78439.5,0.0,0.03454,2e-05,5.70163]
[1776905142308,45.91,78433.54,0.0,0.03441,2e-05,5.68346]
[1776905142390,45.91,78444.17,0.0,0.03464,2e-05,5.71658]
[1776905145192,45.91,78462.27,0.0,0.03505,2e-05,5.77301]
[1776905150433,45.91,78464.99,0.0,0.03511,2e-05,5.78129]
[1776905156272,45.91,78454.45,0.0,0.03487,2e-05,5.74821]
[1776905161307,45.91,78452.42,0.0,0.03483,2e-05,5.74186]
[1776905163965,45.91,78462.46,0.0,0.03505,2e-05,5.77316]
[1776905164604,45.91,78462.46,0.0,0.03505,2e-05,5.77316]
[1776905168212,45.91,78456.14,0.0,0.03491,2e-05,5.75333]
[1776905168730,45.91,78453.59,0.0,0.03485,2e-05,5.74536]
[1776905170105,45.91,78453.59,0.0,0.03485,2e-05,5.74536]
[1776905170643,45.91,78445.8,0.0,0.03468,2e-05,5.72116]
[1776905172047,45.91,78445.8,0.0,0.03468,2e-05,5.72116]
[1776905172384,45.91,78446.43,0.0,0.03469,2e-05,5.72319]
[1776905177024,45.91,78448.12,0.0,0.03473,2e-05,5.72857]
[1776905177419,45.91,78447.83,0.0,0.03472,2e-05,5.7277]
[1776905180713,45.9,78424.91,0.0,0.0342,2e-05,5.65492]
[1776905182457,45.9,78425.14,0.0,0.0342,2e-05,5.6551]
[1776905182562,45.9,78425.14,0.0,0.0342,2e-05,5.6551]
[1776905182581,45.9,78412.52,0.0,0.03392,2e-05,5.6163]
[1776905184204,45.9,78413.38,0.0,0.03394,2e-05,5.61795]
[1776905184265,45.9,78413.38,0.0,0.03394,2e-05,5.61795]
[1776905184312,45.9,78413.38,0.0,0.03394,2e-05,5.61795]
[1776905184470,45.9,78400.17,0.0,0.03364,2e-05,5.57713]
[1776905189505,45.9,78399.33,0.0,0.03364,2e-05,5.57613]
[1776905191519,45.9,78390.64,0.0,0.03344,2e-05,5.54774]
[1776905196555,45.91,78383.0,0.0,0.03328,2e-05,5.52562]
[1776905201593,45.91,78375.98,0.0,0.03314,2e-05,5.50639]
[1776905206626,45.91,78367.01,0.0,0.03295,2e-05,5.47939]
[1776905211660,45.91,78359.87,0.0,0.03279,2e-05,5.45757]
[1776905216698,45.91,78364.02,0.0,0.03288,2e-05,5.46905]
[1776905219716,45.91,78374.44,0.0,0.03311,2e-05,5.50189]
[1776905223744,45.92,78384.7,0.0,0.03334,2e-05,5.53458]
[1776905228779,45.92,78385.9,0.0,0.03338,2e-05,5.54004]
[1776905232807,45.92,78399.76,0.0,0.0337,2e-05,5.58371]
[1776905237843,45.93,78401.49,0.0,0.03374,2e-05,5.59046]
[1776905241871,45.93,78378.11,0.0,0.03324,2e-05,5.52056]
[1776905246905,45.94,78376.06,0.0,0.03321,2e-05,5.51638]
[1776905251940,45.94,78378.33,0.0,0.03326,2e-05,5.52265]
[1776905256975,45.94,78371.7,0.0,0.03313,2e-05,5.50449]
[1776905261286,45.95,78356.29,0.0,0.03282,2e-05,5.45972]
[1776905267046,45.95,78352.55,0.0,0.03273,2e-05,5.44733]
[1776905272080,45.94,78352.23,0.0,0.03271,2e-05,5.44545]
[1776905274095,45.94,78363.75,0.0,0.03296,2e-05,5.48038]
[1776905279130,45.95,78366.26,0.0,0.03303,2e-05,5.4894]
[1776905284163,45.95,78367.5,0.0,0.03307,2e-05,5.49508]
[1776905286178,45.95,78354.44,0.0,0.03279,2e-05,5.45655]
[1776905291422,45.96,78351.9,0.0,0.03275,2e-05,5.45077]
[1776905297259,45.96,78343.82,0.0,0.03258,2e-05,5.42658]
[1776905302291,45.96,78350.03,0.0,0.03273,2e-05,5.44699]
[1776905307326,45.96,78344.4,0.0,0.0326,2e-05,5.42931]
[1776905311648,45.96,78335.93,0.0,0.0324,2e-05,5.40089]
[1776905317397,45.96,78333.0,0.0,0.03233,2e-05,5.39154]
[1776905322435,45.96,78318.59,0.0,0.03203,2e-05,5.34838]
[1776905327741,45.96,78313.97,0.0,0.03193,2e-05,5.33472]
[1776905329482,45.96,78300.02,0.0,0.03164,2e-05,5.2937]
[1776905331797,45.96,78285.98,0.0,0.03135,2e-05,5.25272]
[1776905337543,45.96,78293.42,0.0,0.03151,2e-05,5.27535]
[1776905340559,45.96,78306.25,0.0,0.03178,2e-05,5.31333]
[1776905344587,45.96,78293.53,0.0,0.03152,2e-05,5.27621]
[1776905349623,45.96,78290.75,0.0,0.03147,2e-05,5.26866]
[1776905353170,45.96,78289.62,0.0,0.03144,2e-05,5.26575]
[1776905353829,45.96,78289.62,0.0,0.03144,2e-05,5.26575]
[1776905353865,45.96,78291.76,0.0,0.03149,2e-05,5.27215]
[1776905354341,45.96,78291.76,0.0,0.03149,2e-05,5.27215]
[1776905355915,45.96,78291.78,0.0,0.03149,2e-05,5.27234]
[1776905355967,45.97,78297.35,0.0,0.03161,2e-05,5.2888]
[1776905356513,45.97,78297.35,0.0,0.03161,2e-05,5.2888]
[1776905356671,45.97,78297.35,0.0,0.03161,2e-05,5.2889]
[1776905358559,45.97,78299.37,0.0,0.03165,2e-05,5.29492]
[1776905361090,45.97,78297.06,0.0,0.0316,2e-05,5.2884]
[1776905362009,45.97,78296.82,0.0,0.0316,2e-05,5.2878]
[1776905365734,45.97,78315.78,0.0,0.032,2e-05,5.34398]
[1776905370769,45.97,78324.39,0.0,0.03218,2e-05,5.36936]
[1776905375803,45.97,78329.85,0.0,0.03228,2e-05,5.38271]
[1776905380839,45.96,78332.25,0.0,0.03232,2e-05,5.38943]
[1776905381846,45.96,78343.61,0.0,0.03256,2e-05,5.42324]
[1776905386884,45.96,78353.06,0.0,0.03276,2e-05,5.4507]
[1776905391924,45.96,78362.02,0.0,0.03294,2e-05,5.47661]
[1776905396951,45.96,78361.37,0.0,0.03294,2e-05,5.47574]
[1776905396985,45.96,78372.82,0.0,0.03318,2e-05,5.51006]
[1776905401994,45.96,78378.05,0.0,0.0333,2e-05,5.52642]
[1776905404009,45.97,78361.87,0.0,0.03296,2e-05,5.47824]
[1776905409045,45.97,78356.52,0.0,0.03285,2e-05,5.46368]
[1776905414081,45.97,78353.42,0.0,0.0328,2e-05,5.45589]
[1776905419114,45.97,78355.88,0.0,0.03284,2e-05,5.46217]
[1776905424148,45.97,78359.25,0.0,0.03291,2e-05,5.47116]
[1776905429188,45.96,78353.25,0.0,0.03277,2e-05,5.45202]
[1776905432503,45.96,78337.69,0.0,0.03242,2e-05,5.40222]
[1776905435230,45.96,78325.73,0.0,0.03216,2e-05,5.36642]
[1776905440264,45.96,78330.64,0.0,0.03227,2e-05,5.38065]
[1776905445300,45.96,78330.24,0.0,0.03225,2e-05,5.37917]
[1776905450018,45.96,78331.73,0.0,0.03228,2e-05,5.38341]
[1776905450114,45.96,78331.73,0.0,0.03228,2e-05,5.38341]
[1776905450094,45.96,78332.03,0.0,0.03229,2e-05,5.38423]
[1776905453080,45.96,78330.28,0.0,0.03225,2e-05,5.37889]
[1776905453160,45.96,78330.32,0.0,0.03225,2e-05,5.37894]
[1776905457472,45.96,78330.4,0.0,0.03225,2e-05,5.37899]
[1776905457627,45.96,78330.4,0.0,0.03225,2e-05,5.37899]
[1776905457653,45.96,78338.66,0.0,0.03243,2e-05,5.40342]
[1776905462718,45.96,78335.4,0.0,0.03235,2e-05,5.39318]
[1776905468468,45.96,78338.49,0.0,0.03242,2e-05,5.40193]
[1776905473502,45.96,78343.67,0.0,0.03252,2e-05,5.41699]
[1776905478624,45.96,78355.77,0.0,0.03279,2e-05,5.45469]
[1776905483646,45.96,78349.48,0.0,0.03266,2e-05,5.43623]
[1776905485042,45.96,78360.87,0.0,0.0329,2e-05,5.4703]
[1776905490675,45.96,78351.05,0.0,0.03269,2e-05,5.44065]
[1776905491214,45.96,78370.75,0.0,0.0331,2e-05,5.49786]
[1776905496747,45.96,78376.0,0.0,0.03323,2e-05,5.5156]
[1776905501783,45.96,78366.9,0.0,0.03303,2e-05,5.48757]
[1776905505166,45.97,78383.88,0.0,0.03341,2e-05,5.54036]
[1776905506824,45.97,78412.46,0.0,0.03404,2e-05,5.62819]
[1776905507488,45.97,78412.46,0.0,0.03404,2e-05,5.62819]
[1776905508238,45.97,78412.46,0.0,0.03404,2e-05,5.62819]
[1776905507832,45.97,78412.69,0.0,0.03404,2e-05,5.62911]
[1776905508838,45.97,78410.58,0.0,0.034,2e-05,5.62279]
[1776905513981,45.97,78408.72,0.0,0.03396,2e-05,5.61797]
[1776905519915,45.98,78405.63,0.0,0.03391,2e-05,5.61015]
[1776905524863,45.98,78413.28,0.0,0.03408,2e-05,5.63452]
[1776905524917,45.98,78413.28,0.0,0.03408,2e-05,5.63452]
[1776905525013,45.98,78429.29,0.0,0.03444,2e-05,5.68407]
[1776905525758,45.98,78429.29,0.0,0.03444,2e-05,5.68407]
[1776905525962,45.98,78429.29,0.0,0.03444,2e-05,5.68427]
[1776905526638,45.98,78429.29,0.0,0.03444,2e-05,5.68427]
[1776905526987,45.98,78442.57,0.0,0.03474,2e-05,5.72552]
[1776905527426,45.98,78442.57,0.0,0.03474,2e-05,5.72552]
[1776905528987,45.98,78461.53,0.0,0.03517,2e-05,5.7848]
[1776905530268,45.98,78459.09,0.0,0.03511,2e-05,5.77714]
[1776905530999,45.98,78443.36,0.0,0.03476,2e-05,5.72812]
[1776905531270,45.98,78443.36,0.0,0.03476,2e-05,5.72812]
[1776905532007,45.98,78439.89,0.0,0.03468,2e-05,5.71734]
[1776905534244,45.98,78445.08,0.0,0.0348,2e-05,5.73351]
[1776905540065,45.98,78461.21,0.0,0.03516,2e-05,5.78409]
[1776905545100,45.98,78459.57,0.0,0.03512,2e-05,5.77871]
[1776905550135,45.98,78462.33,0.0,0.03518,2e-05,5.78714]
[1776905554165,45.98,78453.91,0.0,0.03498,2e-05,5.75802]
[1776905556178,45.98,78440.89,0.0,0.03468,2e-05,5.71753]
[1776905561213,45.98,78435.85,0.0,0.03457,2e-05,5.70229]
[1776905565374,45.98,78435.82,0.0,0.03458,2e-05,5.70256]
[1776905566247,45.98,78436.1,0.0,0.03458,2e-05,5.70353]
[1776905571284,45.98,78437.69,0.0,0.03462,2e-05,5.70894]
[1776905572812,45.98,78438.94,0.0,0.03465,2e-05,5.71291]
[1776905573296,45.98,78438.92,0.0,0.03465,2e-05,5.71294]
[1776905577039,45.98,78428.55,0.0,0.03442,2e-05,5.68125]
[1776905582484,45.98,78432.51,0.0,0.03452,2e-05,5.69404]
[1776905582581,45.98,78440.92,0.0,0.0347,2e-05,5.72027]
[1776905583432,45.98,78440.92,0.0,0.0347,2e-05,5.72027]
[1776905583973,45.98,78441.46,0.0,0.03472,2e-05,5.72201]
[1776905585146,45.98,78441.46,0.0,0.03472,2e-05,5.72201]
[1776905585246,45.99,78434.86,0.0,0.03457,2e-05,5.70161]
[1776905585652,45.99,78434.86,0.0,0.03457,2e-05,5.70161]
[1776905585673,45.99,78435.6,0.0,0.03459,2e-05,5.70399]
[1776905587868,45.99,78442.85,0.0,0.03475,2e-05,5.72656]
[1776905588255,45.99,78441.38,0.0,0.03472,2e-05,5.72204]
[1776905588945,45.99,78441.38,0.0,0.03472,2e-05,5.72204]
[1776905589082,45.99,78444.9,0.0,0.0348,2e-05,5.73302]
[1776905594339,45.99,78441.53,0.0,0.03472,2e-05,5.72271]
[1776905599483,45.99,78447.18,0.0,0.03485,2e-05,5.74041]
[1776905604518,45.99,78445.47,0.0,0.03481,2e-05,5.73516]
[1776905609553,45.99,78443.84,0.0,0.03478,2e-05,5.73022]
[1776905613779,45.99,78434.09,0.0,0.03455,2e-05,5.69753]
[1776905615627,45.99,78434.09,0.0,0.03455,2e-05,5.6976]
[1776905615837,45.99,78434.09,0.0,0.03455,2e-05,5.6976]
[1776905615932,45.99,78431.49,0.0,0.03449,2e-05,5.68962]
[1776905621092,45.99,78425.46,0.0,0.03436,2e-05,5.67138]
[1776905621152,45.99,78431.93,0.0,0.0345,2e-05,5.69144]
[1776905621382,45.99,78431.93,0.0,0.0345,2e-05,5.69144]
[1776905622322,45.99,78431.93,0.0,0.0345,2e-05,5.69144]
[1776905621638,45.99,78431.93,0.0,0.0345,2e-05,5.69152]
[1776905623022,45.99,78431.93,0.0,0.0345,2e-05,5.69152]
[1776905623030,45.99,78439.9,0.0,0.03468,2e-05,5.71624]
[1776905624015,45.99,78439.9,0.0,0.03468,2e-05,5.71624]
[1776905624116,45.99,78439.06,0.0,0.03466,2e-05,5.71367]
[1776905625011,45.99,78439.06,0.0,0.03466,2e-05,5.71367]
[1776905625084,45.99,78435.07,0.0,0.03457,2e-05,5.70134]
[1776905625752,45.99,78435.07,0.0,0.03457,2e-05,5.70134]
[1776905625850,45.99,78432.93,0.0,0.03453,2e-05,5.69477]
[1776905627508,45.99,78432.93,0.0,0.03453,2e-05,5.69483]
[1776905628327,45.99,78432.93,0.0,0.03453,2e-05,5.69483]
[1776905627679,45.99,78431.81,0.0,0.0345,2e-05,5.69143]
[1776905628686,45.99,78430.09,0.0,0.03446,2e-05,5.68619]
[1776905630833,45.99,78427.36,0.0,0.0344,2e-05,5.67785]
[1776905630890,45.99,78425.03,0.0,0.03435,2e-05,5.67077]
[1776905633111,45.99,78425.03,0.0,0.03435,2e-05,5.67087]
[1776905633144,45.99,78426.14,0.0,0.03438,2e-05,5.67441]
[1776905634234,45.99,78426.14,0.0,0.03438,2e-05,5.67441]
[1776905634334,45.99,78426.76,0.0,0.03439,2e-05,5.67642]
[1776905639764,45.99,78423.38,0.0,0.03432,2e-05,5.66651]
[1776905644800,45.99,78413.54,0.0,0.03411,2e-05,5.63689]
[1776905649835,46.0,78417.91,0.0,0.03421,2e-05,5.65092]
[1776905654873,46.0,78422.2,0.0,0.03431,2e-05,5.66461]
[1776905656887,46.0,78411.88,0.0,0.03408,2e-05,5.63315]
[1776905661922,46.0,78411.72,0.0,0.03408,2e-05,5.63343]
[1776905666960,46.0,78413.03,0.0,0.03412,2e-05,5.63826]
[1776905671993,46.0,78411.63,0.0,0.03408,2e-05,5.63224]
[1776905677028,46.01,78413.52,0.0,0.03413,2e-05,5.63895]
[1776905681061,46.01,78398.13,0.0,0.0338,2e-05,5.59262]
[1776905686095,46.01,78389.12,0.0,0.03361,2e-05,5.56655]
[1776905687101,46.01,78375.75,0.0,0.03332,2e-05,5.52565]
[1776905692136,46.01,78371.72,0.0,0.03324,2e-05,5.51471]
[1776905697172,46.02,78369.75,0.0,0.03321,2e-05,5.51063]
[1776905702207,46.02,78368.47,0.0,0.0332,2e-05,5.50867]
[1776905707242,46.03,78368.72,0.0,0.03322,2e-05,5.51128]
[1776905712280,46.03,78377.87,0.0,0.03343,2e-05,5.54064]
[1776905717315,46.03,78367.46,0.0,0.03321,2e-05,5.51081]
[1776905722350,46.04,78363.07,0.0,0.03313,2e-05,5.4994]
[1776905727385,46.04,78362.16,0.0,0.03313,2e-05,5.49852]
[1776905730406,46.05,78372.68,0.0,0.03336,2e-05,5.53141]
[1776905730983,46.05,78372.68,0.0,0.03336,2e-05,5.53141]
[1776905731415,46.05,78386.4,0.0,0.03365,2e-05,5.57079]
[1776905731490,46.05,78386.4,0.0,0.03365,2e-05,5.57079]
[1776905732420,46.05,78391.64,0.0,0.03376,2e-05,5.587]
[1776905737455,46.05,78396.4,0.0,0.03388,2e-05,5.60276]
[1776905742491,46.05,78403.52,0.0,0.03404,2e-05,5.62558]
[1776905747525,46.06,78407.12,0.0,0.03413,2e-05,5.63753]
[1776905752560,46.06,78399.73,0.0,0.03397,2e-05,5.61585]
[1776905757596,46.06,78397.79,0.0,0.03394,2e-05,5.61102]
[1776905762271,46.06,78380.81,0.0,0.03357,2e-05,5.56065]
[1776905767665,46.07,78374.4,0.0,0.03345,2e-05,5.54331]
[1776905772700,46.07,78372.26,0.0,0.03342,2e-05,5.53864]
[1776905777738,46.07,78377.48,0.0,0.03352,2e-05,5.55347]
[1776905782773,46.07,78378.35,0.0,0.03355,2e-05,5.55771]
[1776905787808,46.08,78377.5,0.0,0.03355,2e-05,5.55665]
[1776905792842,46.08,78377.14,0.0,0.03354,2e-05,5.55444]
[1776905795048,46.08,78387.89,0.0,0.03377,2e-05,5.58764]
[1776905800899,46.09,78391.59,0.0,0.03387,2e-05,5.60036]
[1776905805938,46.09,78395.59,0.0,0.03396,2e-05,5.61371]
[1776905807337,46.09,78395.59,0.0,0.03396,2e-05,5.61371]
[1776905807437,46.09,78400.39,0.0,0.03407,2e-05,5.62861]
[1776905808162,46.09,78400.39,0.0,0.03407,2e-05,5.62861]
[1776905808209,46.09,78401.41,0.0,0.03409,2e-05,5.63193]
[1776905811970,46.09,78402.65,0.0,0.03412,2e-05,5.63634]
[1776905812010,46.09,78425.95,0.0,0.03464,2e-05,5.70828]
[1776905814528,46.09,78425.83,0.0,0.03464,2e-05,5.70799]
[1776905814951,46.09,78429.29,0.0,0.03472,2e-05,5.71878]
[1776905815055,46.09,78425.7,0.0,0.03464,2e-05,5.70773]
[1776905815957,46.09,78425.7,0.0,0.03464,2e-05,5.70773]
[1776905816031,46.09,78425.85,0.0,0.03464,2e-05,5.70827]
[1776905816792,46.09,78425.85,0.0,0.03464,2e-05,5.70827]
[1776905817042,46.09,78422.61,0.0,0.03457,2e-05,5.69834]
[1776905822073,46.09,78416.59,0.0,0.03444,2e-05,5.68037]
[1776905826007,46.1,78421.92,0.0,0.03456,2e-05,5.69714]
[1776905826106,46.1,78421.92,0.0,0.03456,2e-05,5.69723]
[1776905826614,46.1,78421.92,0.0,0.03456,2e-05,5.69723]
[1776905827108,46.1,78426.7,0.0,0.03467,2e-05,5.71208]
[1776905830949,46.1,78420.1,0.0,0.03452,2e-05,5.69192]
[1776905831084,46.1,78420.1,0.0,0.03452,2e-05,5.69192]
[1776905831185,46.1,78417.05,0.0,0.03446,2e-05,5.68262]
[1776905832110,46.1,78417.05,0.0,0.03446,2e-05,5.68262]
[1776905832210,46.1,78414.92,0.0,0.03441,2e-05,5.67616]
[1776905833626,46.1,78414.92,0.0,0.03441,2e-05,5.67627]
[1776905834264,46.1,78414.92,0.0,0.03441,2e-05,5.67627]
[1776905835058,46.1,78415.32,0.0,0.03442,2e-05,5.67761]
[1776905835336,46.1,78415.45,0.0,0.03443,2e-05,5.67812]
[1776905841206,46.1,78408.21,0.0,0.03427,2e-05,5.65656]
[1776905846276,46.1,78407.61,0.0,0.03426,2e-05,5.65525]
[1776905852286,46.1,78407.54,0.0,0.03425,2e-05,5.65327]
[1776905857482,46.1,78406.59,0.0,0.03423,2e-05,5.65083]
[1776905863364,46.11,78403.62,0.0,0.03417,2e-05,5.64261]
[1776905868399,46.11,78395.72,0.0,0.03401,2e-05,5.61926]
[1776905873434,46.11,78406.64,0.0,0.03425,2e-05,5.65365]
[1776905878468,46.11,78410.66,0.0,0.03435,2e-05,5.66666]
[1776905883503,46.11,78409.65,0.0,0.03433,2e-05,5.66419]
[1776905888538,46.11,78405.45,0.0,0.03424,2e-05,5.652]
[1776905893574,46.12,78418.07,0.0,0.03453,2e-05,5.69151]
[1776905898607,46.12,78412.48,0.0,0.03441,2e-05,5.67474]
[1776905904650,46.12,78413.38,0.0,0.03443,2e-05,5.67812]
[1776905907067,46.12,78416.44,0.0,0.0345,2e-05,5.68772]
[1776905907671,46.12,78416.67,0.0,0.03451,2e-05,5.6885]
[1776905912706,46.11,78415.07,0.0,0.03443,2e-05,5.67793]
[1776905915253,46.11,78414.6,0.0,0.03441,2e-05,5.6753]
[1776905915555,46.11,78413.88,0.0,0.03439,2e-05,5.67249]
[1776905920764,46.11,78410.32,0.0,0.03432,2e-05,5.66201]
[1776905922777,46.11,78398.68,0.0,0.03405,2e-05,5.6252]
[1776905924792,46.11,78408.91,0.0,0.03428,2e-05,5.65633]
[1776905929825,46.1,78410.42,0.0,0.03429,2e-05,5.65888]
[1776905934861,46.09,78409.89,0.0,0.03426,2e-05,5.65451]
[1776905939896,46.09,78401.74,0.0,0.03407,2e-05,5.62758]
[1776905944931,46.09,78402.59,0.0,0.03408,2e-05,5.62911]
[1776905949969,46.08,78404.78,0.0,0.03412,2e-05,5.63477]
[1776905955002,46.09,78408.82,0.0,0.03422,2e-05,5.64803]
[1776905960036,46.09,78416.62,0.0,0.03439,2e-05,5.67275]
[1776905965071,46.09,78417.41,0.0,0.03442,2e-05,5.67574]
[1776905969211,46.09,78416.35,0.0,0.03439,2e-05,5.6728]
[1776905969310,46.09,78421.4,0.0,0.03451,2e-05,5.68846]
[1776905975141,46.09,78416.45,0.0,0.03439,2e-05,5.67108]
[1776905980176,46.09,78412.43,0.0,0.0343,2e-05,5.65929]
[1776905985211,46.09,78417.47,0.0,0.03442,2e-05,5.6753]
[1776905990246,46.1,78416.69,0.0,0.0344,2e-05,5.67334]
[1776905995280,46.1,78425.34,0.0,0.0346,2e-05,5.70039]
[1776905997113,46.1,78428.81,0.0,0.03468,2e-05,5.71115]
[1776905997296,46.1,78428.81,0.0,0.03468,2e-05,5.71117]
[1776905999695,46.1,78429.85,0.0,0.0347,2e-05,5.71441]
[1776906001330,46.1,78444.81,0.0,0.03503,2e-05,5.76074]
[1776906003348,46.1,78430.96,0.0,0.03472,2e-05,5.71774]
[1776906004800,46.1,78430.96,0.0,0.03472,2e-05,5.71774]
[1776906005358,46.1,78424.6,0.0,0.03458,2e-05,5.69816]
[1776906005971,46.1,78424.6,0.0,0.03458,2e-05,5.69816]
[1776906006537,46.1,78402.98,0.0,0.0341,2e-05,5.63178]
[1776906012406,46.1,78402.53,0.0,0.0341,2e-05,5.63146]
[1776906014423,46.1,78401.89,0.0,0.03409,2e-05,5.6297]
[1776906014508,46.1,78415.82,0.0,0.0344,2e-05,5.67261]
[1776906016405,46.1,78415.82,0.0,0.0344,2e-05,5.67274]
[1776906016464,46.1,78413.83,0.0,0.03436,2e-05,5.66675]
[1776906021470,46.1,78409.24,0.0,0.03426,2e-05,5.65331]
[1776906024249,46.1,78411.25,0.0,0.03431,2e-05,5.65979]
[1776906024491,46.1,78411.42,0.0,0.03431,2e-05,5.66044]
[1776906026211,46.1,78414.48,0.0,0.03438,2e-05,5.66998]
[1776906026679,46.1,78411.75,0.0,0.03432,2e-05,5.66169]
[1776906031554,46.11,78403.93,0.0,0.03414,2e-05,5.63575]
[1776906036647,46.11,78398.87,0.0,0.03403,2e-05,5.62088]
[1776906042626,46.11,78403.14,0.0,0.03413,2e-05,5.63533]
[1776906047662,46.11,78399.44,0.0,0.03406,2e-05,5.6249]
[1776906051690,46.11,78410.2,0.0,0.0343,2e-05,5.65868]
[1776906056725,46.12,78414.51,0.0,0.0344,2e-05,5.67262]
[1776906059746,46.12,78411.67,0.0,0.03434,2e-05,5.66433]
[1776906061760,46.12,78418.01,0.0,0.03449,2e-05,5.68415]
[1776906063774,46.12,78401.91,0.0,0.03413,2e-05,5.63494]
[1776906068809,46.12,78398.04,0.0,0.03405,2e-05,5.6241]
[1776906072837,46.12,78378.42,0.0,0.03363,2e-05,5.56448]
[1776906077873,46.12,78376.12,0.0,0.03356,2e-05,5.55566]
[1776906082907,46.11,78372.56,0.0,0.03347,2e-05,5.54306]
[1776906087942,46.11,78372.36,0.0,0.03346,2e-05,5.5414]
[1776906092977,46.11,78379.54,0.0,0.03361,2e-05,5.56136]
[1776906098012,46.12,78376.73,0.0,0.03356,2e-05,5.55429]
[1776906100026,46.12,78387.71,0.0,0.0338,2e-05,5.58825]
[1776906106069,46.12,78391.78,0.0,0.0339,2e-05,5.60215]
[1776906111107,46.12,78397.2,0.0,0.03403,2e-05,5.62005]
[1776906116139,46.13,78395.34,0.0,0.034,2e-05,5.61551]
[1776906121172,46.13,78399.02,0.0,0.03409,2e-05,5.62793]
[1776906126208,46.13,78399.45,0.0,0.0341,2e-05,5.63046]
[1776906131243,46.14,78400.65,0.0,0.03414,2e-05,5.6354]
[1776906136278,46.14,78390.96,0.0,0.03393,2e-05,5.60629]
[1776906140306,46.14,78380.44,0.0,0.03371,2e-05,5.57555]
[1776906142322,46.14,78367.45,0.0,0.03342,2e-05,5.53557]
[1776906147530,46.14,78376.95,0.0,0.03364,2e-05,5.56612]
[1776906153398,46.15,78375.63,0.0,0.03361,2e-05,5.56139]
[1776906158433,46.15,78369.93,0.0,0.0335,2e-05,5.54583]
[1776906163468,46.15,78361.29,0.0,0.03332,2e-05,5.52015]
[1776906168504,46.15,78359.82,0.0,0.03328,2e-05,5.51425]
[1776906173540,46.15,78357.93,0.0,0.03322,2e-05,5.50709]
[1776906175556,46.14,78368.78,0.0,0.03345,2e-05,5.53919]
[1776906176563,46.14,78379.22,0.0,0.03368,2e-05,5.57113]
[1776906181598,46.15,78390.23,0.0,0.03393,2e-05,5.60591]
[1776906186633,46.15,78391.05,0.0,0.03396,2e-05,5.60957]
[1776906191790,46.15,78393.29,0.0,0.03402,2e-05,5.61735]
[1776906195696,46.16,78406.06,0.0,0.03431,2e-05,5.65758]
[1776906200731,46.16,78391.59,0.0,0.03399,2e-05,5.61409]
[1776906205763,46.16,78386.1,0.0,0.03388,2e-05,5.59837]
[1776906207950,46.16,78365.14,0.0,0.03343,2e-05,5.53556]
[1776906212959,46.17,78335.49,0.0,0.03279,2e-05,5.4456]
[1776906218468,46.16,78326.25,0.0,0.03259,2e-05,5.41711]
[1776906223892,46.16,78320.84,0.0,0.03247,2e-05,5.40033]
[1776906228927,46.16,78314.71,0.0,0.03233,2e-05,5.38166]
[1776906233965,46.16,78314.14,0.0,0.03232,2e-05,5.37963]
[1776906238998,46.16,78319.13,0.0,0.03242,2e-05,5.39409]
[1776906244034,46.16,78319.11,0.0,0.03242,2e-05,5.39346]
[1776906249071,46.16,78320.37,0.0,0.03244,2e-05,5.39652]
[1776906254107,46.15,78319.06,0.0,0.03241,2e-05,5.39202]
[1776906259142,46.15,78316.74,0.0,0.03235,2e-05,5.38455]
[1776906264177,46.15,78315.74,0.0,0.03233,2e-05,5.38102]
[1776906265187,46.15,78329.47,0.0,0.03262,2e-05,5.42175]
[1776906270219,46.15,78337.34,0.0,0.03279,2e-05,5.44628]
[1776906275224,46.16,78341.85,0.0,0.03289,2e-05,5.45905]
[1776906280289,46.16,78332.33,0.0,0.0327,2e-05,5.43279]
[1776906285327,46.17,78341.37,0.0,0.03291,2e-05,5.46162]
[1776906290363,46.17,78338.46,0.0,0.03286,2e-05,5.45522]
[1776906293488,46.18,78324.38,0.0,0.03257,2e-05,5.41449]
[1776906298628,46.18,78324.79,0.0,0.03259,2e-05,5.41705]
[1776906303662,46.19,78323.94,0.0,0.03259,2e-05,5.41717]
[1776906308699,46.19,78323.94,0.0,0.03259,2e-05,5.41716]
[1776906314529,46.19,78328.65,0.0,0.0327,2e-05,5.43167]
[1776906319132,46.19,78341.16,0.0,0.03297,2e-05,5.4697]
[1776906320903,46.19,78357.22,0.0,0.03332,2e-05,5.51884]
[1776906326893,46.19,78355.02,0.0,0.03328,2e-05,5.51342]
[1776906331905,46.2,78355.09,0.0,0.0333,2e-05,5.51549]
[1776906331956,46.2,78364.13,0.0,0.03348,2e-05,5.54056]
[1776906337693,46.2,78364.81,0.0,0.03348,2e-05,5.5411]
[1776906342733,46.19,78356.08,0.0,0.03328,2e-05,5.51298]
[1776906347767,46.19,78355.31,0.0,0.03325,2e-05,5.50909]
[1776906348767,46.19,78355.31,0.0,0.03325,2e-05,5.50909]
[1776906348979,46.19,78345.43,0.0,0.03304,2e-05,5.4791]
[1776906354816,46.19,78343.77,0.0,0.03302,2e-05,5.47649]
[1776906359851,46.2,78338.65,0.0,0.03293,2e-05,5.46323]
[1776906364893,46.2,78340.44,0.0,0.03298,2e-05,5.47069]
[1776906369928,46.21,78338.36,0.0,0.03295,2e-05,5.46655]
[1776906374963,46.21,78346.34,0.0,0.03314,2e-05,5.4926]
[1776906379997,46.22,78349.13,0.0,0.03321,2e-05,5.50281]
[1776906384026,46.22,78360.11,0.0,0.03346,2e-05,5.53732]
[1776906384267,46.22,78360.11,0.0,0.03346,2e-05,5.53732]
[1776906384354,46.22,78360.4,0.0,0.03346,2e-05,5.5382]
[1776906387837,46.22,78350.57,0.0,0.03325,2e-05,5.50811]
[1776906388054,46.22,78347.14,0.0,0.03317,2e-05,5.49747]
[1776906393088,46.22,78351.25,0.0,0.03325,2e-05,5.50842]
[1776906396988,46.23,78354.77,0.0,0.03334,2e-05,5.52006]
[1776906397119,46.23,78367.46,0.0,0.03362,2e-05,5.55875]
[1776906399133,46.23,78377.94,0.0,0.03385,2e-05,5.5911]
[1776906400243,46.23,78380.4,0.0,0.0339,2e-05,5.59881]
[1776906401148,46.23,78380.12,0.0,0.0339,2e-05,5.59817]
[1776906402140,46.23,78380.12,0.0,0.0339,2e-05,5.59817]
[1776906402154,46.23,78378.87,0.0,0.03387,2e-05,5.59457]
[1776906404589,46.23,78378.19,0.0,0.03386,2e-05,5.59294]
[1776906405176,46.23,78378.71,0.0,0.03387,2e-05,5.59474]
[1776906405729,46.23,78378.71,0.0,0.03387,2e-05,5.59474]
[1776906405742,46.23,78378.71,0.0,0.03387,2e-05,5.59474]
[1776906406183,46.23,78380.79,0.0,0.03392,2e-05,5.60128]
[1776906407211,46.23,78380.79,0.0,0.03392,2e-05,5.60128]
[1776906407190,46.23,78395.41,0.0,0.03424,2e-05,5.64614]
[1776906408082,46.23,78395.41,0.0,0.03424,2e-05,5.64614]
[1776906408984,46.23,78397.51,0.0,0.03429,2e-05,5.65271]
[1776906409143,46.23,78397.51,0.0,0.03429,2e-05,5.65271]
[1776906409205,46.23,78396.26,0.0,0.03426,2e-05,5.649]
[1776906414242,46.23,78387.48,0.0,0.03408,2e-05,5.62289]
[1776906419471,46.24,78388.81,0.0,0.03411,2e-05,5.62775]
[1776906421179,46.24,78388.81,0.0,0.03411,2e-05,5.62775]
[1776906421236,46.24,78389.26,0.0,0.03412,2e-05,5.62942]
[1776906421574,46.24,78389.26,0.0,0.03412,2e-05,5.62942]
[1776906421658,46.24,78400.99,0.0,0.03438,2e-05,5.6655]
[1776906423277,46.24,78400.99,0.0,0.03438,2e-05,5.6655]
[1776906425322,46.24,78425.63,0.0,0.03493,2e-05,5.74163]
[1776906430357,46.24,78420.85,0.0,0.03482,2e-05,5.72657]
[1776906433378,46.24,78432.27,0.0,0.03508,2e-05,5.7618]
[1776906438413,46.23,78445.79,0.0,0.03538,2e-05,5.80334]
[1776906441023,46.23,78445.77,0.0,0.03538,2e-05,5.80298]
[1776906441058,46.23,78460.73,0.0,0.03572,2e-05,5.8498]
[1776906442443,46.23,78441.77,0.0,0.03529,2e-05,5.79014]
[1776906443450,46.23,78425.3,0.0,0.03491,2e-05,5.73885]
[1776906446595,46.23,78424.99,0.0,0.03491,2e-05,5.73782]
[1776906446674,46.23,78413.05,0.0,0.03464,2e-05,5.70089]
[1776906452512,46.23,78411.17,0.0,0.03458,2e-05,5.69266]
[1776906453538,46.23,78411.17,0.0,0.03458,2e-05,5.69266]
[1776906455400,46.23,78411.41,0.0,0.03459,2e-05,5.69344]
[1776906455544,46.23,78411.41,0.0,0.03459,2e-05,5.69352]
[1776906459002,46.23,78396.51,0.0,0.03426,2e-05,5.64793]
[1776906464787,46.24,78395.74,0.0,0.03425,2e-05,5.64607]
[1776906464881,46.24,78396.34,0.0,0.03426,2e-05,5.64815]
[1776906465613,46.24,78396.34,0.0,0.03426,2e-05,5.64815]
[1776906465698,46.24,78396.34,0.0,0.03426,2e-05,5.64815]
[1776906468626,46.24,78384.8,0.0,0.03401,2e-05,5.61324]
[1776906473666,46.24,78386.85,0.0,0.03406,2e-05,5.62044]
[1776906477693,46.24,78375.43,0.0,0.03382,2e-05,5.58643]
[1776906482734,46.24,78370.63,0.0,0.03372,2e-05,5.57234]
[1776906487765,46.25,78363.0,0.0,0.03356,2e-05,5.55061]
[1776906492800,46.25,78364.76,0.0,0.03361,2e-05,5.55736]
[1776906497835,46.25,78364.42,0.0,0.03361,2e-05,5.55772]
[1776906502872,46.26,78364.43,0.0,0.03362,2e-05,5.55913]
[1776906507905,46.26,78362.94,0.0,0.0336,2e-05,5.556]
[1776906513947,46.26,78365.8,0.0,0.03366,2e-05,5.56395]
[1776906518983,46.27,78367.33,0.0,0.03371,2e-05,5.56993]
[1776906523016,46.27,78355.35,0.0,0.03345,2e-05,5.53474]
[1776906525025,46.27,78367.38,0.0,0.03372,2e-05,5.57181]
[1776906530252,46.27,78368.56,0.0,0.03375,2e-05,5.57665]
[1776906536102,46.28,78368.48,0.0,0.03376,2e-05,5.57791]
[1776906541138,46.28,78365.95,0.0,0.03372,2e-05,5.57147]
[1776906543155,46.28,78380.27,0.0,0.03403,2e-05,5.61552]
[1776906548186,46.28,78380.0,0.0,0.03404,2e-05,5.61559]
[1776906553221,46.29,78370.56,0.0,0.03384,2e-05,5.58783]
[1776906558256,46.29,78364.81,0.0,0.03372,2e-05,5.57166]
[1776906562284,46.29,78354.5,0.0,0.0335,2e-05,5.54156]
[1776906567319,46.3,78361.39,0.0,0.03366,2e-05,5.56377]
[1776906572354,46.3,78361.42,0.0,0.03366,2e-05,5.56253]
[1776906577388,46.3,78355.23,0.0,0.03353,2e-05,5.54506]
[1776906582424,46.3,78356.21,0.0,0.03357,2e-05,5.54941]
[1776906587459,46.31,78357.47,0.0,0.0336,2e-05,5.55458]
[1776906592494,46.31,78363.94,0.0,0.03375,2e-05,5.57542]
[1776906597529,46.31,78366.43,0.0,0.03381,2e-05,5.58408]
[1776906602563,46.32,78366.8,0.0,0.03383,2e-05,5.58627]
[1776906607599,46.32,78366.04,0.0,0.03382,2e-05,5.58501]
[1776906612633,46.32,78357.16,0.0,0.03364,2e-05,5.55919]
[1776906617670,46.32,78354.18,0.0,0.03358,2e-05,5.55143]
[1776906622845,46.33,78360.68,0.0,0.03373,2e-05,5.57204]
[1776906628747,46.33,78364.19,0.0,0.03381,2e-05,5.58393]
[1776906632775,46.33,78356.42,0.0,0.03364,2e-05,5.55852]
[1776906637810,46.33,78354.36,0.0,0.0336,2e-05,5.5534]
[1776906641024,46.34,78365.59,0.0,0.03385,2e-05,5.58803]
[1776906646875,46.34,78367.71,0.0,0.0339,2e-05,5.59538]
[1776906651910,46.34,78358.21,0.0,0.0337,2e-05,5.56739]
[1776906656958,46.34,78356.71,0.0,0.03368,2e-05,5.56386]
[1776906658962,46.34,78336.34,0.0,0.03324,2e-05,5.50293]
[1776906663999,46.34,78327.24,0.0,0.03305,2e-05,5.47593]
[1776906669030,46.35,78325.51,0.0,0.03302,2e-05,5.4726]
[1776906671104,46.35,78308.41,0.0,0.03266,2e-05,5.42174]
[1776906677087,46.35,78299.54,0.0,0.03246,2e-05,5.39431]
[1776906682127,46.34,78297.42,0.0,0.03241,2e-05,5.38728]
[1776906687158,46.34,78294.49,0.0,0.03235,2e-05,5.37797]
[1776906691379,46.34,78262.43,0.0,0.03166,2e-05,5.28089]
[1776906697184,46.34,78259.28,0.0,0.0316,2e-05,5.27193]
[1776906703272,46.34,78249.66,0.0,0.0314,2e-05,5.24449]
[1776906708306,46.35,78255.21,0.0,0.03152,2e-05,5.26097]
[1776906713342,46.35,78249.51,0.0,0.03141,2e-05,5.2448]
[1776906718377,46.35,78256.62,0.0,0.03155,2e-05,5.26585]
[1776906721593,46.35,78279.57,0.0,0.03203,2e-05,5.33312]
[1776906726940,46.35,78272.62,0.0,0.03189,2e-05,5.31256]
[1776906731609,46.35,78286.6,0.0,0.03218,2e-05,5.35336]
[1776906736642,46.34,78294.55,0.0,0.03234,2e-05,5.37618]
[1776906741538,46.34,78275.27,0.0,0.03193,2e-05,5.31875]
[1776906746572,46.34,78276.96,0.0,0.03196,2e-05,5.32354]
[1776906751608,46.34,78281.01,0.0,0.03203,2e-05,5.33261]
[1776906756643,46.34,78271.92,0.0,0.03184,2e-05,5.30567]
[1776906761694,46.34,78273.04,0.0,0.03186,2e-05,5.30888]
[1776906766715,46.34,78274.86,0.0,0.0319,2e-05,5.31413]
[1776906771962,46.34,78269.23,0.0,0.03178,2e-05,5.29757]
[1776906777791,46.34,78267.39,0.0,0.03174,2e-05,5.29225]
[1776906782827,46.34,78260.13,0.0,0.0316,2e-05,5.27123]
[1776906787875,46.34,78261.73,0.0,0.03163,2e-05,5.27631]
[1776906790894,46.34,78273.01,0.0,0.03187,2e-05,5.30935]
[1776906795945,46.34,78279.75,0.0,0.03201,2e-05,5.32897]
[1776906800964,46.34,78279.64,0.0,0.032,2e-05,5.32843]
[1776906806004,46.34,78284.16,0.0,0.03209,2e-05,5.34145]
[1776906809023,46.34,78272.57,0.0,0.03185,2e-05,5.30737]
[1776906814058,46.34,78264.54,0.0,0.03167,2e-05,5.28127]
[1776906819093,46.34,78258.71,0.0,0.03155,2e-05,5.26439]
[1776906824128,46.34,78261.1,0.0,0.0316,2e-05,5.27147]
[1776906829163,46.34,78255.42,0.0,0.03149,2e-05,5.25515]
[1776906834197,46.34,78256.26,0.0,0.03151,2e-05,5.25797]
[1776906839233,46.34,78251.17,0.0,0.0314,2e-05,5.24344]
[1776906844346,46.34,78250.89,0.0,0.0314,2e-05,5.24297]
[1776906850311,46.35,78250.79,0.0,0.0314,2e-05,5.24325]
[1776906855348,46.35,78248.75,0.0,0.03136,2e-05,5.23776]
[1776906860382,46.35,78250.92,0.0,0.03141,2e-05,5.24458]
[1776906865417,46.35,78247.36,0.0,0.03134,2e-05,5.23467]
[1776906870452,46.35,78249.8,0.0,0.03139,2e-05,5.24222]
[1776906874493,46.35,78269.01,0.0,0.03178,2e-05,5.29602]
[1776906879525,46.35,78268.29,0.0,0.03176,2e-05,5.29395]
[1776906884567,46.35,78268.69,0.0,0.03177,2e-05,5.29511]
[1776906889596,46.35,78268.56,0.0,0.03177,2e-05,5.29468]
[1776906894631,46.35,78270.1,0.0,0.0318,2e-05,5.29921]
[1776906899665,46.35,78269.8,0.0,0.03179,2e-05,5.29825]
[1776906904702,46.35,78270.58,0.0,0.03181,2e-05,5.30031]
[1776906909736,46.35,78274.52,0.0,0.03189,2e-05,5.31175]
[1776906914771,46.35,78278.95,0.0,0.03198,2e-05,5.32447]
[1776906919807,46.35,78283.19,0.0,0.03207,2e-05,5.33663]
[1776906924841,46.35,78274.91,0.0,0.03189,2e-05,5.31198]
[1776906929878,46.35,78268.0,0.0,0.03175,2e-05,5.29172]
[1776906934925,46.35,78267.29,0.0,0.03172,2e-05,5.2871]
[1776906940956,46.35,78275.88,0.0,0.0319,2e-05,5.31221]
[1776906945999,46.35,78268.21,0.0,0.03174,2e-05,5.2897]
[1776906951024,46.35,78271.71,0.0,0.03181,2e-05,5.29995]
[1776906956060,46.35,78271.0,0.0,0.0318,2e-05,5.29782]
[1776906961094,46.35,78272.47,0.0,0.03183,2e-05,5.30208]
[1776906966129,46.35,78269.06,0.0,0.03175,2e-05,5.29211]
[1776906971169,46.35,78268.03,0.0,0.03173,2e-05,5.28918]
[1776906976204,46.35,78268.33,0.0,0.03174,2e-05,5.29009]
[1776906977211,46.35,78257.05,0.0,0.03151,2e-05,5.2572]
[1776906980232,46.35,78246.05,0.0,0.03128,2e-05,5.22564]
[1776906983968,46.35,78242.2,0.0,0.03121,2e-05,5.21486]
[1776906984343,46.35,78222.95,0.0,0.03082,2e-05,5.15938]
[1776906985883,46.35,78207.0,0.0,0.0305,2e-05,5.11408]
[1776906987696,46.35,78192.59,0.0,0.03022,2e-05,5.0741]
[1776906993518,46.36,78199.45,0.0,0.03035,2e-05,5.0929]
[1776906998756,46.36,78200.91,0.0,0.03039,2e-05,5.09802]
[1776906999760,46.36,78200.99,0.0,0.03039,2e-05,5.09888]
[1776906999766,46.36,78199.7,0.0,0.03037,2e-05,5.0954]
[1776907001488,46.36,78199.7,0.0,0.03037,2e-05,5.0954]
[1776907001882,46.36,78199.7,0.0,0.03037,2e-05,5.0954]
[1776907001945,46.36,78185.4,0.0,0.03009,2e-05,5.05492]
[1776907004804,46.36,78190.39,0.0,0.03019,2e-05,5.06938]
[1776907004862,46.36,78190.41,0.0,0.03019,2e-05,5.06972]
[1776907008618,46.36,78192.74,0.0,0.03024,2e-05,5.07647]
[1776907008630,46.36,78195.17,0.0,0.03029,2e-05,5.0835]
[1776907009900,46.36,78195.17,0.0,0.03029,2e-05,5.0835]
[1776907009959,46.36,78195.17,0.0,0.03029,2e-05,5.0835]
[1776907010447,46.36,78195.12,0.0,0.03029,2e-05,5.08361]
[1776907015482,46.37,78199.05,0.0,0.03037,2e-05,5.0954]
[1776907020517,46.37,78208.91,0.0,0.03057,2e-05,5.12398]
[1776907025552,46.37,78215.32,0.0,0.0307,2e-05,5.14247]
[1776907026683,46.37,78215.32,0.0,0.0307,2e-05,5.14247]
[1776907032602,46.37,78210.5,0.0,0.03061,2e-05,5.12892]
[1776907037635,46.37,78206.91,0.0,0.03054,2e-05,5.11889]
[1776907042670,46.37,78199.73,0.0,0.0304,2e-05,5.0989]
[1776907047709,46.37,78196.15,0.0,0.03033,2e-05,5.08926]
[1776907052740,46.37,78182.0,0.0,0.03004,2e-05,5.04725]
[1776907057775,46.38,78170.72,0.0,0.02982,2e-05,5.01638]
[1776907062815,46.38,78168.0,0.0,0.02977,2e-05,5.00977]
[1776907067846,46.38,78160.52,0.0,0.02964,2e-05,4.98993]
[1776907072886,46.39,78171.84,0.0,0.02987,2e-05,5.02322]
[1776907077916,46.39,78176.23,0.0,0.02996,2e-05,5.03635]
[1776907082952,46.39,78177.0,0.0,0.02998,2e-05,5.03964]
[1776907087987,46.39,78170.99,0.0,0.02987,2e-05,5.0235]
[1776907093026,46.39,78166.42,0.0,0.02979,2e-05,5.01173]
[1776907094525,46.4,78165.4,0.0,0.02977,2e-05,5.0091]
[1776907095037,46.4,78162.85,0.0,0.02972,2e-05,5.00213]
[1776907100072,46.4,78162.06,0.0,0.0297,2e-05,4.99972]
[1776907105712,46.39,78162.12,0.0,0.0297,2e-05,4.99969]
[1776907109135,46.39,78150.87,0.0,0.02948,2e-05,4.96803]
[1776907112157,46.39,78166.88,0.0,0.02978,2e-05,5.01037]
[1776907117191,46.39,78164.0,0.0,0.02972,2e-05,5.002]
[1776907122226,46.39,78161.51,0.0,0.02967,2e-05,4.99473]
[1776907127263,46.39,78154.28,0.0,0.02953,2e-05,4.97434]
[1776907132298,46.39,78152.57,0.0,0.0295,2e-05,4.96955]
[1776907137333,46.39,78151.36,0.0,0.02947,2e-05,4.96615]
[1776907142368,46.39,78153.14,0.0,0.02951,2e-05,4.97114]
[1776907145886,46.39,78151.31,0.0,0.02947,2e-05,4.96602]
[1776907151435,46.39,78157.39,0.0,0.02959,2e-05,4.98294]
[1776907153976,46.39,78158.81,0.0,0.02962,2e-05,4.98688]
[1776907159496,46.39,78156.55,0.0,0.02957,2e-05,4.98029]
[1776907164532,46.39,78149.38,0.0,0.02943,2e-05,4.96015]
[1776907169566,46.39,78146.42,0.0,0.02937,2e-05,4.95179]
[1776907174804,46.39,78147.6,0.0,0.02938,2e-05,4.95262]
[1776907180728,46.39,78154.96,0.0,0.02953,2e-05,4.97312]
[1776907186687,46.39,78154.69,0.0,0.02952,2e-05,4.97207]
[1776907191722,46.39,78149.01,0.0,0.02941,2e-05,4.95606]
[1776907196757,46.39,78144.93,0.0,0.02933,2e-05,4.94468]
[1776907199869,46.39,78145.19,0.0,0.02933,2e-05,4.94544]
[1776907202235,46.39,78144.87,0.0,0.02933,2e-05,4.9446]
[1776907202812,46.39,78126.1,0.0,0.02896,2e-05,4.89257]
[1776907203808,46.39,78112.42,0.0,0.0287,2e-05,4.85498]
[1776907205771,46.39,78111.64,0.0,0.02869,2e-05,4.85301]
[1776907205822,46.39,78111.64,0.0,0.02869,2e-05,4.85301]
[1776907209930,46.39,78116.48,0.0,0.02879,2e-05,4.86709]
[1776907210857,46.39,78116.48,0.0,0.02879,2e-05,4.86744]
[1776907215893,46.4,78110.92,0.0,0.02869,2e-05,4.85302]
[1776907220928,46.4,78116.29,0.0,0.0288,2e-05,4.86878]
[1776907225962,46.4,78112.06,0.0,0.02872,2e-05,4.85797]
[1776907230996,46.4,78115.81,0.0,0.0288,2e-05,4.86926]
[1776907236033,46.41,78119.69,0.0,0.02887,2e-05,4.87836]
[1776907241073,46.41,78121.03,0.0,0.0289,2e-05,4.88299]
[1776907244139,46.41,78121.03,0.0,0.0289,2e-05,4.88299]
[1776907245096,46.41,78131.98,0.0,0.02912,2e-05,4.91382]
[1776907247111,46.41,78144.14,0.0,0.02935,2e-05,4.94768]
[1776907249506,46.41,78151.06,0.0,0.02949,2e-05,4.96706]
[1776907253155,46.41,78171.25,0.0,0.02988,2e-05,5.02355]
[1776907253409,46.41,78171.25,0.0,0.02988,2e-05,5.02355]
[1776907259197,46.41,78161.6,0.0,0.02969,2e-05,4.99607]
[1776907260569,46.41,78160.95,0.0,0.02968,2e-05,4.9942]
[1776907262275,46.41,78157.15,0.0,0.0296,2e-05,4.98353]
[1776907263226,46.41,78156.08,0.0,0.02958,2e-05,4.98053]
[1776907264153,46.41,78156.08,0.0,0.02958,2e-05,4.98053]
[1776907264232,46.41,78154.36,0.0,0.02955,2e-05,4.97572]
[1776907269267,46.41,78160.65,0.0,0.02967,2e-05,4.99336]
[1776907274304,46.41,78166.72,0.0,0.02979,2e-05,5.01017]
[1776907279337,46.41,78164.33,0.0,0.02974,2e-05,5.0032]
[1776907284373,46.41,78164.67,0.0,0.02975,2e-05,5.00391]
[1776907289408,46.41,78170.69,0.0,0.02986,2e-05,5.0205]
[1776907294443,46.4,78171.08,0.0,0.02985,2e-05,5.01887]
[1776907298921,46.4,78177.6,0.0,0.02998,2e-05,5.03701]
[1776907300487,46.4,78196.98,0.0,0.03036,2e-05,5.09154]
[1776907305731,46.4,78188.64,0.0,0.03019,2e-05,5.06695]
[1776907306336,46.4,78188.64,0.0,0.03019,2e-05,5.06695]
[1776907311562,46.4,78186.44,0.0,0.03014,2e-05,5.05984]
[1776907316596,46.4,78188.6,0.0,0.03018,2e-05,5.06511]
[1776907320625,46.4,78177.45,0.0,0.02995,2e-05,5.03322]
[1776907321301,46.4,78177.45,0.0,0.02995,2e-05,5.03322]
[1776907321632,46.4,78172.04,0.0,0.02985,2e-05,5.01788]
[1776907323646,46.39,78161.68,0.0,0.02964,2e-05,4.98866]
[1776907328687,46.39,78152.71,0.0,0.02946,2e-05,4.96339]
[1776907331708,46.39,78141.87,0.0,0.02925,2e-05,4.93333]
[1776907336745,46.4,78131.74,0.0,0.02906,2e-05,4.90565]
[1776907341861,46.4,78130.34,0.0,0.02904,2e-05,4.90225]
[1776907347858,46.4,78125.68,0.0,0.02895,2e-05,4.89029]
[1776907352893,46.4,78129.52,0.0,0.02902,2e-05,4.89897]
[1776907357929,46.4,78111.65,0.0,0.02868,2e-05,4.85039]
[1776907362963,46.4,78111.96,0.0,0.02869,2e-05,4.85214]
[1776907367998,46.41,78109.16,0.0,0.02865,2e-05,4.84533]
[1776907373032,46.41,78107.43,0.0,0.02862,2e-05,4.84159]
[1776907378070,46.41,78109.17,0.0,0.02866,2e-05,4.84722]
[1776907383105,46.41,78106.8,0.0,0.02862,2e-05,4.84163]
[1776907388140,46.41,78122.13,0.0,0.02891,2e-05,4.88325]
[1776907393175,46.41,78116.98,0.0,0.02882,2e-05,4.86979]
[1776907398210,46.42,78121.75,0.0,0.02891,2e-05,4.88366]
[1776907403245,46.42,78113.35,0.0,0.02876,2e-05,4.8612]
[1776907408280,46.42,78113.78,0.0,0.02877,2e-05,4.86307]
[1776907413317,46.42,78106.85,0.0,0.02863,2e-05,4.84237]
[1776907418352,46.42,78101.67,0.0,0.02854,2e-05,4.82901]
[1776907423388,46.43,78098.89,0.0,0.02849,2e-05,4.82223]
[1776907428423,46.43,78098.17,0.0,0.02848,2e-05,4.82105]
[1776907434348,46.43,78095.5,0.0,0.02844,2e-05,4.81438]
[1776907439500,46.43,78095.92,0.0,0.02845,2e-05,4.81663]
[1776907445546,46.44,78097.41,0.0,0.02849,2e-05,4.82158]
[1776907450577,46.44,78097.57,0.0,0.02849,2e-05,4.82262]
[1776907455616,46.44,78093.58,0.0,0.02842,2e-05,4.81244]
[1776907460645,46.44,78086.89,0.0,0.0283,2e-05,4.79498]
[1776907465681,46.44,78083.37,0.0,0.02824,2e-05,4.78635]
[1776907470716,46.44,78088.63,0.0,0.02834,2e-05,4.80025]
[1776907474744,46.44,78080.8,0.0,0.02818,2e-05,4.7775]
[1776907479780,46.44,78077.69,0.0,0.02812,2e-05,4.76891]
[1776907484818,46.44,78065.04,0.0,0.02787,2e-05,4.73207]
[1776907489853,46.43,78068.6,0.0,0.02792,2e-05,4.74012]
[1776907494888,46.43,78069.61,0.0,0.02793,2e-05,4.74085]
[1776907499923,46.42,78070.87,0.0,0.02794,2e-05,4.74228]
[1776907504962,46.42,78071.13,0.0,0.02793,2e-05,4.74067]
[1776907510001,46.41,78077.82,0.0,0.02804,2e-05,4.75683]
[1776907515047,46.41,78091.34,0.0,0.02829,2e-05,4.79264]
[1776907520072,46.41,78103.07,0.0,0.02852,2e-05,4.82597]
[1776907525107,46.42,78104.94,0.0,0.02856,2e-05,4.83228]
[1776907530143,46.42,78108.01,0.0,0.02863,2e-05,4.84187]
[1776907535179,46.42,78112.05,0.0,0.0287,2e-05,4.85168]
[1776907540214,46.42,78115.94,0.0,0.02878,2e-05,4.86364]
[1776907545249,46.43,78117.17,0.0,0.02881,2e-05,4.86782]
[1776907550284,46.43,78122.65,0.0,0.02893,2e-05,4.88408]
[1776907555318,46.43,78117.11,0.0,0.02883,2e-05,4.86976]
[1776907560354,46.43,78112.3,0.0,0.02874,2e-05,4.85674]
[1776907565391,46.43,78118.04,0.0,0.02883,2e-05,4.87048]
[1776907568414,46.42,78107.2,0.0,0.02861,2e-05,4.83891]
[1776907572438,46.42,78118.57,0.0,0.02881,2e-05,4.86776]
[1776907577509,46.41,78125.81,0.0,0.02894,2e-05,4.88602]
[1776907577551,46.41,78146.64,0.0,0.02934,2e-05,4.94389]
[1776907583516,46.41,78151.96,0.0,0.02945,2e-05,4.9588]
[1776907588551,46.41,78170.75,0.0,0.02981,2e-05,5.01135]
[1776907593590,46.41,78169.27,0.0,0.02977,2e-05,5.00432]
[1776907595601,46.41,78187.47,0.0,0.03013,2e-05,5.05545]
[1776907600636,46.41,78187.76,0.0,0.03013,2e-05,5.05548]
[1776907602686,46.41,78210.66,0.0,0.03058,2e-05,5.12028]
[1776907606540,46.41,78216.12,0.0,0.03069,2e-05,5.13522]
[1776907606580,46.41,78216.12,0.0,0.03069,2e-05,5.13522]
[1776907606629,46.41,78215.91,0.0,0.03068,2e-05,5.13434]
[1776907607537,46.41,78215.91,0.0,0.03068,2e-05,5.13434]
[1776907607659,46.41,78215.91,0.0,0.03068,2e-05,5.13434]
[1776907607761,46.41,78211.99,0.0,0.0306,2e-05,5.12285]
[1776907614384,46.41,78202.85,0.0,0.03042,2e-05,5.09731]
[1776907615450,46.41,78196.37,0.0,0.03029,2e-05,5.07914]
[1776907615551,46.41,78196.23,0.0,0.03029,2e-05,5.07889]
[1776907616204,46.41,78196.23,0.0,0.03029,2e-05,5.07889]
[1776907616206,46.41,78195.86,0.0,0.03028,2e-05,5.07784]
[1776907621782,46.41,78194.7,0.0,0.03026,2e-05,5.07376]
[1776907624805,46.4,78208.93,0.0,0.03054,2e-05,5.11364]
[1776907629841,46.4,78205.75,0.0,0.03046,2e-05,5.10341]
[1776907634878,46.4,78205.72,0.0,0.03046,2e-05,5.10219]
[1776907639910,46.4,78208.32,0.0,0.0305,2e-05,5.10857]
[1776907641432,46.4,78219.32,0.0,0.03072,2e-05,5.13977]
[1776907642644,46.39,78230.37,0.0,0.03094,2e-05,5.17062]
[1776907646653,46.39,78243.76,0.0,0.0312,2e-05,5.2081]
[1776907651994,46.39,78236.1,0.0,0.03102,2e-05,5.18161]
[1776907657029,46.38,78237.51,0.0,0.03103,2e-05,5.18394]
[1776907662064,46.38,78237.87,0.0,0.03103,2e-05,5.18326]
[1776907667099,46.37,78239.93,0.0,0.03106,2e-05,5.18748]
[1776907672136,46.37,78242.76,0.0,0.0311,2e-05,5.19385]
[1776907675965,46.37,78249.16,0.0,0.03123,2e-05,5.21124]
[1776907676212,46.37,78249.16,0.0,0.03123,2e-05,5.21124]
[1776907676486,46.37,78249.16,0.0,0.03123,2e-05,5.21124]
[1776907676561,46.36,78268.68,0.0,0.03162,2e-05,5.26663]
[1776907676912,46.36,78268.68,0.0,0.03162,2e-05,5.26663]
[1776907677621,46.36,78268.68,0.0,0.03162,2e-05,5.26663]
[1776907677637,46.36,78274.95,0.0,0.03174,2e-05,5.28442]
[1776907678098,46.36,78274.95,0.0,0.03174,2e-05,5.28442]
[1776907678542,46.36,78274.95,0.0,0.03174,2e-05,5.28442]
[1776907679441,46.36,78273.05,0.0,0.03171,2e-05,5.27887]
[1776907679510,46.36,78273.6,0.0,0.03171,2e-05,5.27999]
[1776907682086,46.36,78274.25,0.0,0.03172,2e-05,5.28088]
[1776907682209,46.36,78274.13,0.0,0.03172,2e-05,5.28053]
[1776907687244,46.35,78262.65,0.0,0.03146,2e-05,5.2446]
[1776907692280,46.35,78253.52,0.0,0.03126,2e-05,5.21606]
[1776907697314,46.34,78247.96,0.0,0.03113,2e-05,5.19802]
[1776907702350,46.34,78244.21,0.0,0.03104,2e-05,5.18531]
[1776907707385,46.33,78237.75,0.0,0.03089,2e-05,5.1646]
[1776907712421,46.33,78230.74,0.0,0.03073,2e-05,5.14037]
[1776907714527,46.33,78217.77,0.0,0.03046,2e-05,5.10298]
[1776907720476,46.32,78217.34,0.0,0.03044,2e-05,5.10009]
[1776907725532,46.32,78216.45,0.0,0.03042,2e-05,5.09667]
[1776907727525,46.32,78200.71,0.0,0.0301,2e-05,5.05131]
[1776907732559,46.32,78195.14,0.0,0.02998,2e-05,5.03496]
[1776907737595,46.32,78192.74,0.0,0.02993,2e-05,5.02766]
[1776907742630,46.31,78184.61,0.0,0.02977,2e-05,5.00437]
[1776907747665,46.31,78171.52,0.0,0.02951,2e-05,4.96747]
[1776907752700,46.31,78167.61,0.0,0.02944,2e-05,4.95662]
[1776907758742,46.32,78155.84,0.0,0.02921,2e-05,4.92412]
[1776907763780,46.31,78151.84,0.0,0.02911,2e-05,4.91052]
[1776907769112,46.3,78152.04,0.0,0.02909,2e-05,4.90791]
[1776907775113,46.29,78151.97,0.0,0.02906,2e-05,4.90213]
[1776907780898,46.28,78158.98,0.0,0.02916,2e-05,4.91716]
[1776907785932,46.28,78156.69,0.0,0.02912,2e-05,4.91062]
[1776907790970,46.28,78148.34,0.0,0.02895,2e-05,4.88734]
[1776907796145,46.27,78142.97,0.0,0.02883,2e-05,4.86959]
[1776907796396,46.27,78142.97,0.0,0.02883,2e-05,4.86959]
[1776907796492,46.27,78143.93,0.0,0.02885,2e-05,4.87224]
[1776907796942,46.27,78143.93,0.0,0.02885,2e-05,4.87224]
[1776907797598,46.27,78143.93,0.0,0.02885,2e-05,4.87224]
[1776907797676,46.27,78096.23,0.0,0.02793,2e-05,4.74055]
[1776907802620,46.27,78078.26,0.0,0.02759,2e-05,4.69034]
[1776907808118,46.26,78070.41,0.0,0.02743,2e-05,4.66778]
[1776907812134,46.26,78085.93,0.0,0.02771,2e-05,4.70848]
[1776907814419,46.26,78088.16,0.0,0.02775,2e-05,4.71418]
[1776907814443,46.26,78089.14,0.0,0.02777,2e-05,4.71652]
[1776907815801,46.26,78089.14,0.0,0.02777,2e-05,4.71652]
[1776907815828,46.26,78090.31,0.0,0.02779,2e-05,4.71936]
[1776907816371,46.26,78090.31,0.0,0.02779,2e-05,4.71936]
[1776907816402,46.26,78090.31,0.0,0.02779,2e-05,4.71936]
[1776907823211,46.25,78074.53,0.0,0.02748,2e-05,4.6744]
[1776907828245,46.25,78069.68,0.0,0.02738,2e-05,4.66028]
[1776907832319,46.25,78074.77,0.0,0.02745,2e-05,4.67088]
[1776907832378,46.24,78089.43,0.0,0.02772,2e-05,4.71006]
[1776907833661,46.24,78101.81,0.0,0.02795,2e-05,4.74326]
[1776907836300,46.24,78115.82,0.0,0.02821,2e-05,4.78019]
[1776907841336,46.23,78123.24,0.0,0.02833,2e-05,4.79823]
[1776907846373,46.23,78125.57,0.0,0.02837,2e-05,4.80305]
[1776907851407,46.23,78138.05,0.0,0.02861,2e-05,4.83763]
[1776907856443,46.23,78143.68,0.0,0.02872,2e-05,4.85326]
[1776907861487,46.23,78153.39,0.0,0.0289,2e-05,4.88013]
[1776907864505,46.23,78176.0,0.0,0.02934,2e-05,4.94331]
[1776907866514,46.23,78187.21,0.0,0.02957,2e-05,4.97494]
[1776907871549,46.23,78204.44,0.0,0.02991,2e-05,5.02355]
[1776907876812,46.23,78206.93,0.0,0.02995,2e-05,5.03045]
[1776907876832,46.23,78220.87,0.0,0.03023,2e-05,5.06995]
[1776907882634,46.23,78223.99,0.0,0.03029,2e-05,5.0781]
[1776907887664,46.23,78218.0,0.0,0.03016,2e-05,5.06042]
[1776907891711,46.23,78195.58,0.0,0.0297,2e-05,4.99407]
[1776907894713,46.23,78180.23,0.0,0.0294,2e-05,4.9509]
[1776907899747,46.23,78176.13,0.0,0.02932,2e-05,4.93978]
[1776907904782,46.23,78168.56,0.0,0.02918,2e-05,4.9191]
[1776907909820,46.23,78169.03,0.0,0.02918,2e-05,4.9194]
[1776907914853,46.22,78179.04,0.0,0.02936,2e-05,4.94562]
[1776907919894,46.22,78180.58,0.0,0.0294,2e-05,4.95029]
[1776907921911,46.22,78168.06,0.0,0.02915,2e-05,4.9155]
[1776907926946,46.23,78159.93,0.0,0.029,2e-05,4.89343]
[1776907932599,46.22,78163.03,0.0,0.02905,2e-05,4.90038]
[1776907938022,46.21,78161.83,0.0,0.02899,2e-05,4.89283]
[1776907940356,46.21,78172.51,0.0,0.0292,2e-05,4.92292]
[1776907945654,46.21,78170.74,0.0,0.02917,2e-05,4.91833]
[1776907945731,46.21,78155.8,0.0,0.02888,2e-05,4.87633]
[1776907951115,46.2,78149.14,0.0,0.02871,2e-05,4.8522]
[1776907956150,46.2,78149.24,0.0,0.0287,2e-05,4.84979]
[1776907962193,46.19,78151.49,0.0,0.02872,2e-05,4.8528]
[1776907967229,46.18,78150.76,0.0,0.02868,2e-05,4.84813]
[1776907969241,46.18,78136.78,0.0,0.02841,2e-05,4.80869]
[1776907974244,46.17,78142.64,0.0,0.02851,2e-05,4.8229]
[1776907980637,46.17,78133.37,0.0,0.02831,2e-05,4.79428]
[1776907986360,46.16,78133.89,0.0,0.0283,2e-05,4.79317]
[1776907991395,46.15,78136.91,0.0,0.02834,2e-05,4.79934]
[1776907996430,46.15,78141.06,0.0,0.02841,2e-05,4.80858]
[1776908001465,46.14,78140.53,0.0,0.02838,2e-05,4.80504]
[1776908006500,46.14,78143.22,0.0,0.02842,2e-05,4.81034]
[1776908011542,46.13,78146.12,0.0,0.02845,2e-05,4.81387]
[1776908016574,46.13,78144.89,0.0,0.02841,2e-05,4.80835]
[1776908021609,46.12,78139.55,0.0,0.02829,2e-05,4.79164]
[1776908025637,46.12,78127.23,0.0,0.02805,2e-05,4.75647]
[1776908029667,46.11,78116.64,0.0,0.02784,2e-05,4.72634]
[1776908030934,46.11,78116.64,0.0,0.02784,2e-05,4.72634]
[1776908030956,46.11,78118.27,0.0,0.02787,2e-05,4.73047]
[1776908036714,46.11,78119.46,0.0,0.02788,2e-05,4.73189]
[1776908041751,46.1,78119.02,0.0,0.02786,2e-05,4.72919]
[1776908045405,46.1,78118.92,0.0,0.02785,2e-05,4.72801]
[1776908046389,46.1,78119.87,0.0,0.02787,2e-05,4.73029]
[1776908048912,46.1,78120.78,0.0,0.02788,2e-05,4.73214]
[1776908050792,46.1,78126.95,0.0,0.02799,2e-05,4.74826]
[1776908050891,46.1,78126.18,0.0,0.02797,2e-05,4.74583]
[1776908053284,46.09,78124.17,0.0,0.02793,2e-05,4.7397]
[1776908053836,46.09,78125.64,0.0,0.02796,2e-05,4.74338]
[1776908054375,46.09,78125.64,0.0,0.02796,2e-05,4.74338]
[1776908058871,46.09,78112.39,0.0,0.0277,2e-05,4.70596]
[1776908063905,46.09,78117.31,0.0,0.02778,2e-05,4.71792]
[1776908068940,46.08,78111.41,0.0,0.02766,2e-05,4.70059]
[1776908073975,46.08,78110.85,0.0,0.02763,2e-05,4.6955]
[1776908079009,46.08,78104.11,0.0,0.02749,2e-05,4.67617]
[1776908084048,46.07,78100.76,0.0,0.02742,2e-05,4.66614]
[1776908089246,46.07,78097.45,0.0,0.02736,2e-05,4.65643]
[1776908095132,46.07,78099.93,0.0,0.02739,2e-05,4.66173]
[1776908098118,46.07,78100.5,0.0,0.0274,2e-05,4.66284]
[1776908098153,46.07,78101.26,0.0,0.02741,2e-05,4.66468]
[1776908098652,46.07,78117.45,0.0,0.02771,2e-05,4.70819]
[1776908100842,46.06,78134.4,0.0,0.02803,2e-05,4.75365]
[1776908101409,46.06,78154.25,0.0,0.0284,2e-05,4.80767]
[1776908104786,46.06,78164.69,0.0,0.0286,2e-05,4.8358]
[1776908106208,46.06,78183.54,0.0,0.02896,2e-05,4.88833]
[1776908111630,46.07,78173.7,0.0,0.02878,2e-05,4.86209]
[1776908116280,46.07,78163.3,0.0,0.02859,2e-05,4.83463]
[1776908121700,46.07,78161.33,0.0,0.02854,2e-05,4.82756]
[1776908127359,46.06,78163.4,0.0,0.02856,2e-05,4.8305]
[1776908132392,46.06,78168.81,0.0,0.02865,2e-05,4.84283]
[1776908137428,46.06,78173.58,0.0,0.02875,2e-05,4.85731]
[1776908141840,46.06,78186.87,0.0,0.02901,2e-05,4.89512]
[1776908147499,46.07,78184.73,0.0,0.02898,2e-05,4.89027]
[1776908151910,46.07,78202.55,0.0,0.02933,2e-05,4.94073]
[1776908157567,46.07,78200.82,0.0,0.0293,2e-05,4.93641]
[1776908160588,46.07,78188.67,0.0,0.02907,2e-05,4.90277]
[1776908164615,46.07,78174.52,0.0,0.02879,2e-05,4.86334]
[1776908169651,46.06,78182.77,0.0,0.02893,2e-05,4.88355]
[1776908174689,46.06,78175.18,0.0,0.02878,2e-05,4.8619]
[1776908179722,46.06,78176.2,0.0,0.02879,2e-05,4.86344]
[1776908184757,46.06,78185.1,0.0,0.02897,2e-05,4.88894]
[1776908189792,46.06,78180.19,0.0,0.02888,2e-05,4.87612]
[1776908194827,46.06,78186.29,0.0,0.02899,2e-05,4.89149]
[1776908199862,46.07,78189.86,0.0,0.02907,2e-05,4.9022]
[1776908204899,46.07,78186.47,0.0,0.02901,2e-05,4.8935]
[1776908209932,46.07,78184.0,0.0,0.02896,2e-05,4.88741]
[1776908214970,46.07,78174.76,0.0,0.02879,2e-05,4.86263]
[1776908216983,46.07,78186.47,0.0,0.02902,2e-05,4.89555]
[1776908222258,46.07,78186.94,0.0,0.02903,2e-05,4.89747]
[1776908223033,46.08,78208.09,0.0,0.02945,2e-05,4.95696]
[1776908224037,46.08,78223.31,0.0,0.02975,2e-05,4.99992]
[1776908229229,46.08,78219.45,0.0,0.02967,2e-05,4.989]
[1776908239140,46.08,78211.79,0.0,0.02952,2e-05,4.96765]
[1776908244176,46.08,78216.66,0.0,0.02962,2e-05,4.98154]
[1776908249211,46.08,78217.14,0.0,0.02963,2e-05,4.98299]
[1776908254246,46.08,78217.23,0.0,0.02962,2e-05,4.98089]
[1776908256260,46.08,78231.67,0.0,0.02991,2e-05,5.02177]
[1776908261297,46.08,78228.27,0.0,0.02984,2e-05,5.01188]
[1776908265323,46.08,78215.13,0.0,0.02958,2e-05,4.97474]
[1776908266331,46.08,78198.43,0.0,0.02925,2e-05,4.92787]
[1776908271705,46.08,78197.72,0.0,0.02924,2e-05,4.92637]
[1776908277408,46.08,78194.48,0.0,0.02918,2e-05,4.91815]
[1776908282834,46.08,78188.41,0.0,0.02907,2e-05,4.90195]
[1776908288851,46.08,78181.26,0.0,0.02894,2e-05,4.8829]
[1776908293970,46.08,78175.55,0.0,0.02882,2e-05,4.86569]
[1776908299563,46.08,78179.67,0.0,0.0289,2e-05,4.87775]
[1776908302974,46.08,78191.95,0.0,0.02914,2e-05,4.91239]
[1776908306318,46.08,78218.33,0.0,0.02966,2e-05,4.98674]
[1776908307197,46.08,78228.68,0.0,0.02987,2e-05,5.01602]
[1776908313052,46.08,78220.28,0.0,0.02969,2e-05,4.98957]
[1776908318700,46.08,78214.87,0.0,0.02958,2e-05,4.97447]
[1776908323737,46.08,78218.83,0.0,0.02966,2e-05,4.98576]
[1776908328769,46.08,78225.43,0.0,0.02979,2e-05,5.00442]
[1776908333809,46.08,78226.57,0.0,0.02981,2e-05,5.00751]
[1776908338840,46.08,78230.45,0.0,0.02989,2e-05,5.01836]
[1776908343265,46.08,78249.79,0.0,0.03027,2e-05,5.07314]
[1776908345890,46.08,78237.88,0.0,0.03003,2e-05,5.03891]
[1776908350925,46.08,78236.27,0.0,0.03,2e-05,5.03407]
[1776908355960,46.08,78234.59,0.0,0.02996,2e-05,5.02904]
[1776908360995,46.08,78237.74,0.0,0.03002,2e-05,5.03771]
[1776908366030,46.08,78230.46,0.0,0.02988,2e-05,5.01685]
[1776908371064,46.08,78228.69,0.0,0.02983,2e-05,5.00919]
[1776908376100,46.08,78225.99,0.0,0.02977,2e-05,5.0014]
[1776908382141,46.08,78224.81,0.0,0.02975,2e-05,4.9979]
[1776908387177,46.08,78225.0,0.0,0.02975,2e-05,4.99827]
[1776908392212,46.08,78224.28,0.0,0.02973,2e-05,4.99605]
[1776908397248,46.08,78224.15,0.0,0.02973,2e-05,4.9955]
[1776908402284,46.08,78224.71,0.0,0.02974,2e-05,4.9969]
[1776908403290,46.08,78239.49,0.0,0.03003,2e-05,5.03877]
[1776908406312,46.08,78250.56,0.0,0.03025,2e-05,5.07003]
[1776908408325,46.08,78269.97,0.0,0.03064,2e-05,5.12539]
[1776908413361,46.07,78276.25,0.0,0.03076,2e-05,5.14237]
[1776908418397,46.07,78278.84,0.0,0.03081,2e-05,5.14854]
[1776908423431,46.07,78278.15,0.0,0.03078,2e-05,5.14526]
[1776908428466,46.06,78278.32,0.0,0.03078,2e-05,5.1445]
[1776908433502,46.06,78278.01,0.0,0.03075,2e-05,5.13992]
[1776908438537,46.06,78278.46,0.0,0.03075,2e-05,5.14009]
[1776908440324,46.06,78278.46,0.0,0.03075,2e-05,5.14009]
[1776908440424,46.06,78276.09,0.0,0.0307,2e-05,5.13282]
[1776908445585,46.05,78274.03,0.0,0.03065,2e-05,5.12587]
[1776908448413,46.05,78279.55,0.0,0.03076,2e-05,5.14158]
[1776908448507,46.05,78282.63,0.0,0.03082,2e-05,5.15002]
[1776908450110,46.05,78282.63,0.0,0.03082,2e-05,5.15002]
[1776908450208,46.05,78286.02,0.0,0.03088,2e-05,5.15934]
[1776908450985,46.05,78286.02,0.0,0.03088,2e-05,5.15934]
[1776908451085,46.05,78287.48,0.0,0.03091,2e-05,5.16332]
[1776908451798,46.05,78287.48,0.0,0.03091,2e-05,5.16332]
[1776908451854,46.05,78287.96,0.0,0.03092,2e-05,5.16447]
[1776908457670,46.05,78292.56,0.0,0.031,2e-05,5.17627]
[1776908462705,46.04,78290.64,0.0,0.03096,2e-05,5.1695]
[1776908465818,46.04,78324.17,0.0,0.03165,2e-05,5.2668]
[1776908468222,46.04,78338.05,0.0,0.03193,2e-05,5.30656]
[1776908472799,46.03,78348.61,0.0,0.03214,2e-05,5.33588]
[1776908474188,46.03,78367.11,0.0,0.03252,2e-05,5.38982]
[1776908479847,46.02,78360.76,0.0,0.03236,2e-05,5.36744]
[1776908482868,46.02,78347.45,0.0,0.03207,2e-05,5.32638]
[1776908487903,46.01,78345.61,0.0,0.03201,2e-05,5.3185]
[1776908493504,46.01,78343.27,0.0,0.03193,2e-05,5.30714]
[1776908503007,46.0,78341.32,0.0,0.03186,2e-05,5.29659]
[1776908508043,45.99,78348.15,0.0,0.03199,2e-05,5.31459]
[1776908513082,45.99,78349.02,0.0,0.03199,2e-05,5.31484]
[1776908518114,45.98,78352.78,0.0,0.03205,2e-05,5.32357]
[1776908523149,45.97,78347.2,0.0,0.03191,2e-05,5.3047]
[1776908528183,45.97,78350.45,0.0,0.03197,2e-05,5.31201]
[1776908533223,45.96,78354.12,0.0,0.03203,2e-05,5.32046]
[1776908538258,45.96,78354.69,0.0,0.03202,2e-05,5.31972]
[1776908540280,45.95,78370.44,0.0,0.03235,2e-05,5.36543]
[1776908541277,45.95,78387.88,0.0,0.03271,2e-05,5.41692]
[1776908546310,45.94,78396.77,0.0,0.03288,2e-05,5.4402]
[1776908551347,45.94,78396.23,0.0,0.03283,2e-05,5.43257]
[1776908556382,45.93,78396.52,0.0,0.03281,2e-05,5.43007]
[1776908560416,45.92,78384.14,0.0,0.03252,2e-05,5.39028]
[1776908564445,45.91,78369.97,0.0,0.03221,2e-05,5.34563]
[1776908569480,45.91,78374.68,0.0,0.03229,2e-05,5.35691]
[1776908574516,45.9,78370.49,0.0,0.03218,2e-05,5.34168]
[1776908579553,45.89,78369.2,0.0,0.03213,2e-05,5.33512]
[1776908583580,45.89,78352.79,0.0,0.03177,2e-05,5.28443]
[1776908588618,45.88,78343.66,0.0,0.03156,2e-05,5.25535]
[1776908593652,45.88,78344.17,0.0,0.03156,2e-05,5.25477]
[1776908598689,45.87,78338.85,0.0,0.03143,2e-05,5.23718]
[1776908603723,45.87,78341.98,0.0,0.03148,2e-05,5.24448]
[1776908608759,45.86,78341.56,0.0,0.03146,2e-05,5.24098]
[1776908614365,45.86,78341.87,0.0,0.03144,2e-05,5.23792]
[1776908619836,45.85,78342.44,0.0,0.03143,2e-05,5.23724]
[1776908625251,45.85,78342.34,0.0,0.03142,2e-05,5.23529]
[1776908630914,45.85,78338.57,0.0,0.03133,2e-05,5.22234]
[1776908635949,45.84,78332.27,0.0,0.03119,2e-05,5.20241]
[1776908641474,45.84,78322.92,0.0,0.03099,2e-05,5.17414]
[1776908646028,45.84,78311.85,0.0,0.03075,2e-05,5.14095]
[1776908646037,45.84,78310.66,0.0,0.03073,2e-05,5.13732]
[1776908651054,45.83,78310.78,0.0,0.03072,2e-05,5.13677]
[1776908656092,45.83,78303.85,0.0,0.03057,2e-05,5.11591]
[1776908661132,45.83,78307.24,0.0,0.03064,2e-05,5.12495]
[1776908666165,45.83,78305.29,0.0,0.03059,2e-05,5.11855]
[1776908670196,45.83,78283.61,0.0,0.03015,2e-05,5.05566]
[1776908671201,45.83,78272.96,0.0,0.02992,2e-05,5.02274]
[1776908676236,45.83,78279.61,0.0,0.03005,2e-05,5.04165]
[1776908679259,45.83,78291.49,0.0,0.03029,2e-05,5.07552]
[1776908681274,45.83,78302.15,0.0,0.03051,2e-05,5.10595]
[1776908682558,45.83,78302.15,0.0,0.03051,2e-05,5.10595]
[1776908682648,45.83,78304.88,0.0,0.03056,2e-05,5.11367]
[1776908688323,45.82,78305.47,0.0,0.03057,2e-05,5.11445]
[1776908691506,45.82,78300.54,0.0,0.03046,2e-05,5.09994]
[1776908691607,45.82,78298.94,0.0,0.03043,2e-05,5.09521]
[1776908697386,45.82,78297.99,0.0,0.03041,2e-05,5.09167]
[1776908702421,45.82,78295.56,0.0,0.03035,2e-05,5.08401]
[1776908704436,45.82,78281.87,0.0,0.03007,2e-05,5.04457]
[1776908709471,45.82,78287.85,0.0,0.03019,2e-05,5.06126]
[1776908711128,45.82,78296.85,0.0,0.03037,2e-05,5.087]
[1776908711752,45.82,78296.85,0.0,0.03037,2e-05,5.087]
[1776908711485,45.82,78296.6,0.0,0.03037,2e-05,5.08616]
[1776908712492,45.82,78297.08,0.0,0.03038,2e-05,5.08741]
[1776908717526,45.81,78291.56,0.0,0.03026,2e-05,5.071]
[1776908720548,45.81,78280.77,0.0,0.03004,2e-05,5.03984]
[1776908725585,45.81,78279.84,0.0,0.03002,2e-05,5.03701]
[1776908730619,45.81,78279.35,0.0,0.03001,2e-05,5.03547]
[1776908735653,45.81,78280.28,0.0,0.03001,2e-05,5.03545]
[1776908740690,45.81,78282.96,0.0,0.03007,2e-05,5.04286]
[1776908742128,45.81,78283.04,0.0,0.03007,2e-05,5.04303]
[1776908742538,45.81,78283.04,0.0,0.03007,2e-05,5.04303]
[1776908742703,45.81,78284.58,0.0,0.0301,2e-05,5.04738]
[1776908743389,45.81,78284.58,0.0,0.0301,2e-05,5.04738]
[1776908743710,45.81,78296.81,0.0,0.03034,2e-05,5.08243]
[1776908744128,45.81,78296.81,0.0,0.03034,2e-05,5.08243]
[1776908744716,45.81,78300.82,0.0,0.03042,2e-05,5.09385]
[1776908745077,45.81,78300.82,0.0,0.03042,2e-05,5.09385]
[1776908745724,45.81,78300.25,0.0,0.03041,2e-05,5.09207]
[1776908750759,45.81,78296.89,0.0,0.03034,2e-05,5.08178]
[1776908755794,45.81,78286.02,0.0,0.03012,2e-05,5.05007]
[1776908760833,45.81,78289.41,0.0,0.03018,2e-05,5.05955]
[1776908766529,45.81,78295.8,0.0,0.03031,2e-05,5.07762]
[1776908771932,45.81,78288.64,0.0,0.03016,2e-05,5.05663]
[1776908776967,45.81,78287.1,0.0,0.03013,2e-05,5.052]
[1776908780720,45.8,78288.39,0.0,0.03016,2e-05,5.05564]
[1776908780819,45.8,78293.69,0.0,0.03026,2e-05,5.07081]
[1776908786381,45.8,78290.59,0.0,0.0302,2e-05,5.06158]
[1776908792073,45.8,78290.34,0.0,0.03018,2e-05,5.05804]
[1776908797214,45.8,78289.37,0.0,0.03015,2e-05,5.055]
[1776908801043,45.8,78287.95,0.0,0.03012,2e-05,5.05071]
[1776908801135,45.8,78287.95,0.0,0.03012,2e-05,5.05067]
[1776908806559,45.8,78289.27,0.0,0.03015,2e-05,5.05429]
[1776908806745,45.8,78291.55,0.0,0.03019,2e-05,5.06078]
[1776908807262,45.8,78291.55,0.0,0.03019,2e-05,5.06078]
[1776908807896,45.8,78291.55,0.0,0.03019,2e-05,5.06078]
[1776908807333,45.8,78291.74,0.0,0.0302,2e-05,5.06127]
[1776908808185,45.8,78291.74,0.0,0.0302,2e-05,5.06121]
[1776908811207,45.8,78307.87,0.0,0.03052,2e-05,5.10738]
[1776908814291,45.8,78310.49,0.0,0.03057,2e-05,5.11466]
[1776908814301,45.8,78298.16,0.0,0.03032,2e-05,5.07901]
[1776908820269,45.8,78290.51,0.0,0.03017,2e-05,5.05661]
[1776908824298,45.8,78279.53,0.0,0.02994,2e-05,5.02498]
[1776908829332,45.8,78272.04,0.0,0.02979,2e-05,5.00365]
[1776908834368,45.8,78272.5,0.0,0.0298,2e-05,5.00496]
[1776908839405,45.8,78263.96,0.0,0.02963,2e-05,4.98084]
[1776908844442,45.8,78266.9,0.0,0.02969,2e-05,4.98929]
[1776908849476,45.8,78263.06,0.0,0.02962,2e-05,4.9785]
[1776908854512,45.8,78256.44,0.0,0.02947,2e-05,4.9575]
[1776908859546,45.8,78259.46,0.0,0.02953,2e-05,4.96631]
[1776908864582,45.8,78261.61,0.0,0.02958,2e-05,4.97266]
[1776908869617,45.8,78260.53,0.0,0.02956,2e-05,4.9699]
[1776908874653,45.8,78260.8,0.0,0.02957,2e-05,4.97099]
[1776908879688,45.8,78263.65,0.0,0.02963,2e-05,4.97936]
[1776908882716,45.8,78239.16,0.0,0.02914,2e-05,4.91046]
[1776908887747,45.81,78237.59,0.0,0.02912,2e-05,4.9069]
[1776908892782,45.81,78236.72,0.0,0.02911,2e-05,4.9053]
[1776908897823,45.81,78232.08,0.0,0.02902,2e-05,4.89314]
[1776908902877,45.81,78231.86,0.0,0.02903,2e-05,4.89348]
[1776908903764,45.81,78231.86,0.0,0.02903,2e-05,4.89348]
[1776908904007,45.81,78231.86,0.0,0.02903,2e-05,4.89348]
[1776908903878,45.81,78263.01,0.0,0.02964,2e-05,4.9815]
[1776908904675,45.81,78263.01,0.0,0.02964,2e-05,4.9815]
[1776908904884,45.81,78275.27,0.0,0.02989,2e-05,5.01642]
[1776908906925,45.81,78273.15,0.0,0.02984,2e-05,5.01038]
[1776908907001,45.81,78274.15,0.0,0.02986,2e-05,5.01323]
[1776908912940,45.81,78278.75,0.0,0.02994,2e-05,5.02389]
[1776908918981,45.81,78282.46,0.0,0.03002,2e-05,5.03435]
[1776908924017,45.81,78280.34,0.0,0.02997,2e-05,5.0282]
[1776908929052,45.81,78289.64,0.0,0.03016,2e-05,5.05464]
[1776908934093,45.81,78287.64,0.0,0.03012,2e-05,5.04857]
[1776908939124,45.81,78287.95,0.0,0.03012,2e-05,5.04917]
[1776908943181,45.81,78292.34,0.0,0.03021,2e-05,5.06156]
[1776908943691,45.81,78292.34,0.0,0.03021,2e-05,5.06156]
[1776908944182,45.81,78294.69,0.0,0.03025,2e-05,5.06821]
[1776908944262,45.81,78294.77,0.0,0.03026,2e-05,5.06835]
[1776908950095,45.81,78301.1,0.0,0.03038,2e-05,5.08595]
[1776908950200,45.81,78300.69,0.0,0.03037,2e-05,5.08463]
[1776908952215,45.81,78300.04,0.0,0.03035,2e-05,5.08249]
[1776908955231,45.81,78299.5,0.0,0.03034,2e-05,5.08067]
[1776908958060,45.81,78293.08,0.0,0.03021,2e-05,5.06199]
[1776908958258,45.81,78297.6,0.0,0.0303,2e-05,5.07474]
[1776908960026,45.81,78297.6,0.0,0.0303,2e-05,5.07474]
[1776908960501,45.8,78302.31,0.0,0.03039,2e-05,5.08815]
[1776908961325,45.8,78308.6,0.0,0.03052,2e-05,5.10612]
[1776908961380,45.8,78310.4,0.0,0.03056,2e-05,5.11115]
[1776908962757,45.8,78310.4,0.0,0.03056,2e-05,5.11115]
[1776908962987,45.8,78310.4,0.0,0.03056,2e-05,5.11115]
[1776908963065,45.8,78319.84,0.0,0.03075,2e-05,5.1383]
[1776908964300,45.8,78335.56,0.0,0.03107,2e-05,5.18354]
[1776908969335,45.79,78346.39,0.0,0.03126,2e-05,5.2106]
[1776908971350,45.79,78360.14,0.0,0.03153,2e-05,5.24771]
[1776908976385,45.78,78367.82,0.0,0.03167,2e-05,5.26837]
[1776908977727,45.78,78378.24,0.0,0.03189,2e-05,5.29874]
[1776908978953,45.78,78378.24,0.0,0.03189,2e-05,5.29874]
[1776908984439,45.77,78374.33,0.0,0.03178,2e-05,5.28391]
[1776908989474,45.77,78371.92,0.0,0.03172,2e-05,5.2746]
[1776908994509,45.76,78381.62,0.0,0.0319,2e-05,5.30108]
[1776908999544,45.76,78382.15,0.0,0.0319,2e-05,5.30034]
[1776909003572,45.75,78365.99,0.0,0.03155,2e-05,5.25084]
[1776909008608,45.75,78373.66,0.0,0.03169,2e-05,5.27159]
[1776909013643,45.74,78381.72,0.0,0.03185,2e-05,5.29329]
[1776909018679,45.74,78381.23,0.0,0.03182,2e-05,5.28965]
[1776909023714,45.73,78381.68,0.0,0.03181,2e-05,5.28877]
[1776909028084,45.73,78351.38,0.0,0.03117,2e-05,5.19796]
[1776909033790,45.73,78357.99,0.0,0.03128,2e-05,5.21311]
[1776909038823,45.72,78350.93,0.0,0.03112,2e-05,5.19104]
[1776909043857,45.72,78348.36,0.0,0.03106,2e-05,5.1822]
[1776909048892,45.72,78356.41,0.0,0.03122,2e-05,5.20443]
[1776909053929,45.71,78357.89,0.0,0.03124,2e-05,5.20733]
[1776909058965,45.71,78361.77,0.0,0.03131,2e-05,5.21725]
[1776909064000,45.7,78358.04,0.0,0.03122,2e-05,5.2048]
[1776909069036,45.7,78359.81,0.0,0.03125,2e-05,5.20855]
[1776909074070,45.7,78358.65,0.0,0.03121,2e-05,5.20368]
[1776909078099,45.69,78347.72,0.0,0.03098,2e-05,5.17056]
[1776909080116,45.69,78336.21,0.0,0.03074,2e-05,5.13661]
[1776909083136,45.69,78318.9,0.0,0.03038,2e-05,5.08599]
[1776909088169,45.69,78318.77,0.0,0.03037,2e-05,5.08518]
[1776909092392,45.69,78317.78,0.0,0.03034,2e-05,5.07953]
[1776909098587,45.69,78312.86,0.0,0.03023,2e-05,5.06498]
[1776909104281,45.69,78313.05,0.0,0.03024,2e-05,5.06535]
[1776909109316,45.69,78313.84,0.0,0.03025,2e-05,5.06745]
[1776909113344,45.69,78326.09,0.0,0.0305,2e-05,5.10265]
[1776909116001,45.69,78329.29,0.0,0.03056,2e-05,5.11183]
[1776909117995,45.69,78362.42,0.0,0.03125,2e-05,5.20891]
[1776909120107,45.69,78362.47,0.0,0.03125,2e-05,5.20932]
[1776909125792,45.69,78354.04,0.0,0.03108,2e-05,5.18469]
[1776909128109,45.69,78371.35,0.0,0.03143,2e-05,5.23476]
[1776909130259,45.69,78370.58,0.0,0.03142,2e-05,5.23219]
[1776909130949,45.69,78370.58,0.0,0.03142,2e-05,5.23219]
[1776909132394,45.69,78372.48,0.0,0.03145,2e-05,5.23717]
[1776909132517,45.69,78370.22,0.0,0.03141,2e-05,5.23072]
[1776909134124,45.69,78370.22,0.0,0.03141,2e-05,5.23072]
[1776909134179,45.68,78368.67,0.0,0.03137,2e-05,5.22552]
[1776909138866,45.68,78357.91,0.0,0.03113,2e-05,5.19252]
[1776909141546,45.68,78369.84,0.0,0.03138,2e-05,5.22753]
[1776909144872,45.68,78370.26,0.0,0.03139,2e-05,5.22865]
[1776909144935,45.68,78370.19,0.0,0.03138,2e-05,5.2278]
[1776909145527,45.68,78370.19,0.0,0.03138,2e-05,5.2278]
[1776909145573,45.68,78370.05,0.0,0.03138,2e-05,5.22739]
[1776909150065,45.68,78373.9,0.0,0.03147,2e-05,5.23952]
[1776909150114,45.68,78375.37,0.0,0.0315,2e-05,5.24405]
[1776909150546,45.68,78375.37,0.0,0.0315,2e-05,5.24405]
[1776909150607,45.68,78375.37,0.0,0.0315,2e-05,5.24405]
[1776909153653,45.68,78372.74,0.0,0.03143,2e-05,5.23412]
[1776909154083,45.68,78372.74,0.0,0.03143,2e-05,5.23412]
[1776909154657,45.68,78368.73,0.0,0.03135,2e-05,5.22271]
[1776909154740,45.68,78372.46,0.0,0.03143,2e-05,5.23369]
[1776909160678,45.69,78381.24,0.0,0.03162,2e-05,5.26067]
[1776909163306,45.69,78384.51,0.0,0.03169,2e-05,5.2708]
[1776909164944,45.69,78401.56,0.0,0.03206,2e-05,5.32165]
[1776909170753,45.69,78408.21,0.0,0.0322,2e-05,5.34171]
[1776909175786,45.69,78426.0,0.0,0.03258,2e-05,5.39493]
[1776909180818,45.69,78431.12,0.0,0.03269,2e-05,5.40996]
[1776909185855,45.69,78425.06,0.0,0.03255,2e-05,5.39131]
[1776909190889,45.69,78424.74,0.0,0.03254,2e-05,5.38998]
[1776909195926,45.68,78431.52,0.0,0.03269,2e-05,5.40993]
[1776909197703,45.68,78435.35,0.0,0.03277,2e-05,5.42135]
[1776909197939,45.68,78435.47,0.0,0.03277,2e-05,5.42158]
[1776909199033,45.68,78435.47,0.0,0.03277,2e-05,5.42158]
[1776909199049,45.68,78430.84,0.0,0.03267,2e-05,5.40749]
[1776909204988,45.68,78430.99,0.0,0.03267,2e-05,5.40725]
[1776909210023,45.68,78432.65,0.0,0.0327,2e-05,5.41161]
[1776909215059,45.68,78429.74,0.0,0.03262,2e-05,5.39966]
[1776909218337,45.68,78412.88,0.0,0.03225,2e-05,5.34873]
[1776909224121,45.68,78405.16,0.0,0.03209,2e-05,5.32555]
[1776909229156,45.68,78403.65,0.0,0.03206,2e-05,5.32112]
[1776909234192,45.68,78403.82,0.0,0.03206,2e-05,5.32177]
[1776909239226,45.68,78403.5,0.0,0.03205,2e-05,5.32093]
[1776909244261,45.68,78400.24,0.0,0.03199,2e-05,5.31135]
[1776909249296,45.68,78401.84,0.0,0.03202,2e-05,5.31625]
[1776909250791,45.68,78403.84,0.0,0.03206,2e-05,5.32223]
[1776909251317,45.68,78404.38,0.0,0.03208,2e-05,5.32386]
[1776909252320,45.68,78383.5,0.0,0.03163,2e-05,5.26186]
[1776909253576,45.68,78375.33,0.0,0.03146,2e-05,5.23784]
[1776909254333,45.68,78374.69,0.0,0.03145,2e-05,5.23611]
[1776909259369,45.68,78377.88,0.0,0.03152,2e-05,5.24627]
[1776909264405,45.68,78386.04,0.0,0.0317,2e-05,5.27098]
[1776909269784,45.68,78377.57,0.0,0.03153,2e-05,5.24667]
[1776909272546,45.69,78369.18,0.0,0.03134,2e-05,5.21969]
[1776909279305,45.69,78366.78,0.0,0.03129,2e-05,5.21356]
[1776909279511,45.69,78366.38,0.0,0.03129,2e-05,5.21279]
[1776909280100,45.69,78364.75,0.0,0.03126,2e-05,5.20821]
[1776909281963,45.69,78348.1,0.0,0.03091,2e-05,5.1597]
[1776909284766,45.69,78340.6,0.0,0.03076,2e-05,5.13786]
[1776909289919,45.69,78334.49,0.0,0.03063,2e-05,5.11922]
[1776909292608,45.69,78349.92,0.0,0.03094,2e-05,5.16339]
[1776909297645,45.68,78348.57,0.0,0.0309,2e-05,5.15833]
[1776909302679,45.68,78351.35,0.0,0.03095,2e-05,5.16538]
[1776909307050,45.68,78355.86,0.0,0.03104,2e-05,5.17788]
[1776909307127,45.68,78367.49,0.0,0.03128,2e-05,5.212]
[1776909307725,45.68,78367.49,0.0,0.03128,2e-05,5.212]
[1776909307886,45.68,78373.04,0.0,0.0314,2e-05,5.22856]
[1776909310126,45.68,78373.04,0.0,0.0314,2e-05,5.22856]
[1776909310213,45.68,78373.78,0.0,0.03142,2e-05,5.23115]
[1776909312280,45.68,78373.68,0.0,0.03142,2e-05,5.23086]
[1776909315357,45.68,78377.81,0.0,0.03151,2e-05,5.24364]
[1776909315423,45.68,78379.26,0.0,0.03154,2e-05,5.24828]
[1776909321424,45.68,78381.75,0.0,0.0316,2e-05,5.25653]
[1776909321822,45.69,78382.52,0.0,0.03162,2e-05,5.25915]
[1776909326856,45.69,78374.23,0.0,0.03145,2e-05,5.23567]
[1776909331891,45.69,78373.51,0.0,0.03143,2e-05,5.23206]
[1776909336925,45.69,78368.45,0.0,0.03133,2e-05,5.21829]
[1776909341963,45.7,78357.35,0.0,0.03111,2e-05,5.18695]
[1776909345043,45.7,78362.06,0.0,0.03121,2e-05,5.20128]
[1776909345046,45.7,78355.53,0.0,0.03108,2e-05,5.18241]
[1776909350459,45.7,78348.44,0.0,0.03093,2e-05,5.16189]
[1776909354608,45.7,78339.22,0.0,0.03074,2e-05,5.13405]
[1776909360422,45.69,78344.96,0.0,0.03085,2e-05,5.14966]
[1776909363063,45.69,78344.56,0.0,0.03084,2e-05,5.1481]
[1776909366131,45.69,78358.29,0.0,0.03112,2e-05,5.18887]
[1776909367160,45.69,78358.29,0.0,0.03112,2e-05,5.18887]
[1776909367201,45.7,78360.59,0.0,0.03117,2e-05,5.19587]
[1776909367868,45.7,78360.59,0.0,0.03117,2e-05,5.19587]
[1776909368144,45.7,78360.59,0.0,0.03118,2e-05,5.19612]
[1776909372190,45.7,78361.79,0.0,0.03121,2e-05,5.20039]
[1776909372277,45.7,78360.03,0.0,0.03117,2e-05,5.19547]
[1776909373704,45.7,78360.03,0.0,0.03117,2e-05,5.19572]
[1776909374188,45.7,78360.28,0.0,0.03118,2e-05,5.1967]
[1776909374520,45.7,78360.28,0.0,0.03118,2e-05,5.1967]
[1776909374534,45.7,78360.28,0.0,0.03118,2e-05,5.1967]
[1776909374578,45.7,78360.28,0.0,0.03118,2e-05,5.1967]
[1776909375193,45.7,78361.83,0.0,0.03121,2e-05,5.20149]
[1776909380229,45.7,78362.7,0.0,0.03124,2e-05,5.20525]
[1776909385264,45.71,78362.74,0.0,0.03125,2e-05,5.20662]
[1776909387313,45.71,78362.33,0.0,0.03124,2e-05,5.20566]
[1776909387415,45.71,78360.57,0.0,0.03121,2e-05,5.20074]
[1776909388987,45.71,78360.57,0.0,0.03121,2e-05,5.20099]
[1776909389034,45.71,78360.57,0.0,0.03121,2e-05,5.20099]
[1776909391305,45.71,78351.36,0.0,0.03101,2e-05,5.17231]
[1776909396343,45.71,78350.54,0.0,0.031,2e-05,5.17087]
[1776909396880,45.71,78350.54,0.0,0.031,2e-05,5.17087]
[1776909402385,45.71,78355.7,0.0,0.03111,2e-05,5.18613]
[1776909405406,45.71,78366.8,0.0,0.03134,2e-05,5.21894]
[1776909410442,45.72,78368.12,0.0,0.03138,2e-05,5.22395]
[1776909415476,45.72,78365.18,0.0,0.03132,2e-05,5.21642]
[1776909420511,45.72,78369.58,0.0,0.03142,2e-05,5.2305]
[1776909423714,45.72,78370.87,0.0,0.03146,2e-05,5.23494]
[1776909424369,45.72,78370.87,0.0,0.03146,2e-05,5.23494]
[1776909425270,45.72,78372.03,0.0,0.03148,2e-05,5.23857]
[1776909425545,45.72,78381.96,0.0,0.03169,2e-05,5.26809]
[1776909429632,45.73,78379.34,0.0,0.03164,2e-05,5.261]
[1776909430057,45.73,78379.34,0.0,0.03164,2e-05,5.261]
[1776909430889,45.73,78373.16,0.0,0.03151,2e-05,5.24293]
[1776909431588,45.73,78371.0,0.0,0.03147,2e-05,5.23676]
[1776909436624,45.73,78367.55,0.0,0.03141,2e-05,5.22768]
[1776909441657,45.73,78366.18,0.0,0.03139,2e-05,5.22482]
[1776909447408,45.74,78357.12,0.0,0.03121,2e-05,5.19945]
[1776909453177,45.73,78345.36,0.0,0.03094,2e-05,5.16206]
[1776909458779,45.73,78353.95,0.0,0.03111,2e-05,5.1857]
[1776909463814,45.73,78353.29,0.0,0.03109,2e-05,5.18261]
[1776909468854,45.73,78346.31,0.0,0.03094,2e-05,5.16118]
[1776909473992,45.72,78339.27,0.0,0.03079,2e-05,5.13998]
[1776909479932,45.72,78339.46,0.0,0.03078,2e-05,5.13945]
[1776909484967,45.72,78338.34,0.0,0.03075,2e-05,5.13541]
[1776909490006,45.72,78334.14,0.0,0.03066,2e-05,5.12236]
[1776909495038,45.71,78333.14,0.0,0.03064,2e-05,5.11878]
[1776909500074,45.71,78345.15,0.0,0.03088,2e-05,5.15301]
[1776909505108,45.72,78352.14,0.0,0.03103,2e-05,5.17497]
[1776909510143,45.72,78353.02,0.0,0.03106,2e-05,5.17905]
[1776909515178,45.72,78354.61,0.0,0.03109,2e-05,5.1827]
[1776909520213,45.72,78347.93,0.0,0.03095,2e-05,5.16273]
[1776909525246,45.72,78345.52,0.0,0.0309,2e-05,5.15535]
[1776909531617,45.72,78345.49,0.0,0.03089,2e-05,5.1542]
[1776909537333,45.73,78349.13,0.0,0.03098,2e-05,5.16685]
[1776909542368,45.73,78350.15,0.0,0.03101,2e-05,5.17147]
[1776909547403,45.73,78349.67,0.0,0.03102,2e-05,5.17166]
[1776909551431,45.74,78360.94,0.0,0.03126,2e-05,5.20582]
[1776909556467,45.74,78361.29,0.0,0.03128,2e-05,5.20825]
[1776909561502,45.74,78360.73,0.0,0.03127,2e-05,5.20805]
[1776909566535,45.75,78363.47,0.0,0.03134,2e-05,5.21753]
[1776909571571,45.75,78364.25,0.0,0.03135,2e-05,5.21875]
[1776909576606,45.75,78366.96,0.0,0.03142,2e-05,5.22821]
[1776909581711,45.76,78368.82,0.0,0.03147,2e-05,5.23482]
[1776909591712,45.76,78366.82,0.0,0.03145,2e-05,5.23173]
[1776909596747,45.77,78363.89,0.0,0.0314,2e-05,5.2245]
[1776909602115,45.77,78368.6,0.0,0.0315,2e-05,5.23963]
[1776909607837,45.77,78365.72,0.0,0.03145,2e-05,5.23263]
[1776909612866,45.77,78360.78,0.0,0.03135,2e-05,5.21833]
[1776909617902,45.78,78363.16,0.0,0.03141,2e-05,5.22662]
[1776909622935,45.78,78362.92,0.0,0.03141,2e-05,5.22667]
[1776909627970,45.78,78362.7,0.0,0.03142,2e-05,5.22737]
[1776909633006,45.79,78361.44,0.0,0.03139,2e-05,5.22246]
[1776909638040,45.78,78361.24,0.0,0.03138,2e-05,5.2211]
[1776909643076,45.78,78362.07,0.0,0.03139,2e-05,5.22274]
[1776909648111,45.78,78357.58,0.0,0.03129,2e-05,5.20928]
[1776909654520,45.78,78356.0,0.0,0.03125,2e-05,5.20338]
[1776909656168,45.78,78371.34,0.0,0.03158,2e-05,5.24929]
[1776909661202,45.78,78365.79,0.0,0.03147,2e-05,5.23407]
[1776909666237,45.79,78367.26,0.0,0.03151,2e-05,5.23989]
[1776909671277,45.79,78363.87,0.0,0.03145,2e-05,5.23116]
[1776909676307,45.79,78367.47,0.0,0.03153,2e-05,5.24292]
[1776909681342,45.8,78360.72,0.0,0.0314,2e-05,5.22425]
[1776909686377,45.8,78353.13,0.0,0.03125,2e-05,5.20336]
[1776909691414,45.8,78342.93,0.0,0.03104,2e-05,5.17253]
[1776909696580,45.8,78341.32,0.0,0.031,2e-05,5.16706]
[1776909699468,45.8,78329.45,0.0,0.03076,2e-05,5.13289]
[1776909704504,45.8,78326.8,0.0,0.0307,2e-05,5.1247]
[1776909709538,45.8,78324.89,0.0,0.03065,2e-05,5.11855]
[1776909714573,45.8,78319.41,0.0,0.03054,2e-05,5.10228]
[1776909719610,45.8,78313.26,0.0,0.03041,2e-05,5.08417]
[1776909724649,45.8,78304.02,0.0,0.03022,2e-05,5.05739]
[1776909728675,45.8,78293.24,0.0,0.03001,2e-05,5.02654]
[1776909733710,45.8,78290.38,0.0,0.02995,2e-05,5.0185]
[1776909738744,45.8,78289.34,0.0,0.02993,2e-05,5.0157]
[1776909743779,45.8,78285.73,0.0,0.02986,2e-05,5.0056]
[1776909748815,45.8,78288.54,0.0,0.02992,2e-05,5.01389]
[1776909753851,45.8,78284.81,0.0,0.02983,2e-05,5.00106]
[1776909756954,45.8,78290.4,0.0,0.02994,2e-05,5.01717]
[1776909757879,45.8,78308.95,0.0,0.03032,2e-05,5.07091]
[1776909761926,45.8,78313.4,0.0,0.03042,2e-05,5.08512]
[1776909764329,45.8,78299.35,0.0,0.03014,2e-05,5.04464]
[1776909769938,45.8,78298.7,0.0,0.03012,2e-05,5.04274]
[1776909777013,45.8,78295.66,0.0,0.03006,2e-05,5.03404]
[1776909782056,45.8,78296.33,0.0,0.03008,2e-05,5.03602]
[1776909783775,45.8,78296.33,0.0,0.03008,2e-05,5.03602]
[1776909784519,45.8,78283.08,0.0,0.02981,2e-05,4.99823]
[1776909786573,45.8,78279.6,0.0,0.02974,2e-05,4.98833]
[1776909796152,45.81,78289.49,0.0,0.02994,2e-05,5.01713]
[1776909801187,45.81,78282.88,0.0,0.02981,2e-05,4.99847]
[1776909806222,45.81,78280.5,0.0,0.02977,2e-05,4.99202]
[1776909811257,45.81,78277.7,0.0,0.0297,2e-05,4.98189]
[1776909816292,45.81,78268.58,0.0,0.02952,2e-05,4.95653]
[1776909821329,45.81,78277.07,0.0,0.02969,2e-05,4.98104]
[1776909826362,45.81,78269.19,0.0,0.02954,2e-05,4.95921]
[1776909831397,45.81,78266.46,0.0,0.02949,2e-05,4.95203]
[1776909836431,45.81,78264.49,0.0,0.02945,2e-05,4.94698]
[1776909841467,45.82,78259.21,0.0,0.02935,2e-05,4.93274]
[1776909846505,45.82,78256.24,0.0,0.0293,2e-05,4.92505]
[1776909850532,45.82,78267.82,0.0,0.02953,2e-05,4.95824]
[1776909853875,45.82,78278.45,0.0,0.02975,2e-05,4.98854]
[1776909859593,45.82,78277.46,0.0,0.02973,2e-05,4.98601]
[1776909864631,45.82,78284.09,0.0,0.02986,2e-05,5.00497]
[1776909869666,45.82,78274.27,0.0,0.02967,2e-05,4.97727]
[1776909874701,45.82,78278.28,0.0,0.02974,2e-05,4.98649]
[1776909879745,45.82,78281.92,0.0,0.02981,2e-05,4.99699]
[1776909885777,45.82,78272.35,0.0,0.02962,2e-05,4.97026]
[1776909890814,45.82,78269.28,0.0,0.02956,2e-05,4.96189]
[1776909892016,45.82,78255.48,0.0,0.02929,2e-05,4.92299]
[1776909896432,45.83,78256.21,0.0,0.02931,2e-05,4.92556]
[1776909901894,45.83,78263.5,0.0,0.02946,2e-05,4.94684]
[1776909906927,45.83,78264.34,0.0,0.02948,2e-05,4.94952]
[1776909911962,45.83,78267.5,0.0,0.02954,2e-05,4.9588]
[1776909916997,45.83,78271.75,0.0,0.02963,2e-05,4.97115]
[1776909922032,45.83,78260.1,0.0,0.0294,2e-05,4.93856]
[1776909927067,45.83,78253.34,0.0,0.02927,2e-05,4.9202]
[1776909931233,45.83,78252.38,0.0,0.02924,2e-05,4.91561]
[1776909932103,45.83,78235.41,0.0,0.02891,2e-05,4.86819]
[1776909937138,45.84,78248.71,0.0,0.02918,2e-05,4.90657]
[1776909940454,45.84,78256.01,0.0,0.02933,2e-05,4.92743]
[1776909945857,45.84,78251.81,0.0,0.02925,2e-05,4.9165]
[1776909951236,45.84,78238.22,0.0,0.02899,2e-05,4.87952]
[1776909956273,45.85,78236.4,0.0,0.02896,2e-05,4.87545]
[1776909961311,45.85,78231.21,0.0,0.02887,2e-05,4.8621]
[1776909966346,45.85,78239.99,0.0,0.02905,2e-05,4.8878]
[1776909971382,45.85,78233.76,0.0,0.02894,2e-05,4.87147]
[1776909976419,45.86,78251.55,0.0,0.02929,2e-05,4.92252]
[1776909981453,45.86,78248.44,0.0,0.02924,2e-05,4.91476]
[1776909986489,45.86,78245.17,0.0,0.02918,2e-05,4.90661]
[1776909991524,45.87,78254.32,0.0,0.02936,2e-05,4.93106]
[1776909996559,45.87,78252.2,0.0,0.02932,2e-05,4.92605]
[1776909999868,45.87,78254.6,0.0,0.02937,2e-05,4.9332]
[1776909999900,45.87,78271.04,0.0,0.0297,2e-05,4.97987]
[1776910004729,45.87,78275.53,0.0,0.02979,2e-05,4.99299]
[1776910008713,45.87,78273.98,0.0,0.02976,2e-05,4.98894]
[1776910008741,45.87,78293.44,0.0,0.03015,2e-05,5.04443]
[1776910010272,45.87,78294.9,0.0,0.03018,2e-05,5.04869]
[1776910013683,45.87,78282.24,0.0,0.02993,2e-05,5.0125]
[1776910018713,45.87,78282.56,0.0,0.02994,2e-05,5.01369]
[1776910023748,45.87,78287.29,0.0,0.03003,2e-05,5.02733]
[1776910028783,45.87,78275.97,0.0,0.02981,2e-05,4.99533]
[1776910033818,45.87,78274.08,0.0,0.02977,2e-05,4.99035]
[1776910038854,45.88,78274.22,0.0,0.02978,2e-05,4.99109]
[1776910039612,45.88,78274.22,0.0,0.02978,2e-05,4.99109]
[1776910039998,45.88,78250.48,0.0,0.02931,2e-05,4.92403]
[1776910045218,45.88,78239.43,0.0,0.0291,2e-05,4.89401]
[1776910050938,45.88,78234.57,0.0,0.02901,2e-05,4.8817]
[1776910055971,45.88,78232.93,0.0,0.02897,2e-05,4.87584]
[1776910061007,45.89,78239.41,0.0,0.02911,2e-05,4.89509]
[1776910062019,45.89,78254.0,0.0,0.0294,2e-05,4.9363]
[1776910062439,45.89,78254.0,0.0,0.0294,2e-05,4.9363]
[1776910063021,45.89,78258.96,0.0,0.0295,2e-05,4.95044]
[1776910063926,45.89,78258.96,0.0,0.0295,2e-05,4.95044]
[1776910064028,45.89,78259.46,0.0,0.02951,2e-05,4.95197]
[1776910069063,45.89,78255.77,0.0,0.02944,2e-05,4.94218]
[1776910074099,45.89,78258.32,0.0,0.02949,2e-05,4.95]
[1776910079143,45.89,78248.19,0.0,0.0293,2e-05,4.92217]
[1776910084179,45.9,78239.61,0.0,0.02914,2e-05,4.89897]
[1776910088206,45.9,78229.34,0.0,0.02894,2e-05,4.87105]
[1776910093242,45.9,78235.09,0.0,0.02906,2e-05,4.88835]
[1776910096274,45.9,78245.92,0.0,0.02928,2e-05,4.91931]
[1776910097002,45.9,78245.92,0.0,0.02928,2e-05,4.91931]
[1776910097297,45.9,78250.74,0.0,0.02938,2e-05,4.93302]
[1776910098192,45.9,78250.74,0.0,0.02938,2e-05,4.93302]
[1776910098293,45.9,78263.43,0.0,0.02963,2e-05,4.96897]
[1776910099059,45.9,78263.43,0.0,0.02963,2e-05,4.96897]
[1776910099287,45.9,78263.43,0.0,0.02963,2e-05,4.96905]
[1776910104321,45.9,78269.35,0.0,0.02975,2e-05,4.98612]
[1776910109355,45.9,78259.82,0.0,0.02956,2e-05,4.95944]
[1776910113710,45.91,78275.51,0.0,0.02986,2e-05,5.00175]
[1776910117673,45.91,78265.01,0.0,0.02965,2e-05,4.97212]
[1776910123454,45.91,78276.89,0.0,0.02989,2e-05,5.00609]
[1776910125790,45.91,78265.13,0.0,0.02966,2e-05,4.97281]
[1776910131509,45.91,78262.31,0.0,0.02961,2e-05,4.96516]
[1776910136703,45.91,78258.32,0.0,0.02953,2e-05,4.95432]
[1776910139579,45.91,78278.2,0.0,0.02993,2e-05,5.01083]
[1776910142868,45.91,78266.29,0.0,0.02969,2e-05,4.97701]
[1776910148650,45.91,78272.21,0.0,0.02981,2e-05,4.9941]
[1776910153679,45.91,78261.32,0.0,0.02959,2e-05,4.96366]
[1776910156775,45.91,78275.12,0.0,0.02987,2e-05,5.00299]
[1776910162743,45.91,78281.01,0.0,0.02999,2e-05,5.01994]
[1776910167777,45.91,78285.61,0.0,0.03008,2e-05,5.03303]
[1776910172812,45.91,78292.74,0.0,0.03021,2e-05,5.05096]
[1776910177847,45.91,78291.56,0.0,0.03019,2e-05,5.0475]
[1776910182882,45.91,78291.69,0.0,0.03019,2e-05,5.04789]
[1776910186212,45.91,78269.71,0.0,0.02975,2e-05,4.98536]
[1776910191945,45.91,78266.41,0.0,0.02969,2e-05,4.97667]
[1776910196980,45.91,78264.34,0.0,0.02965,2e-05,4.97131]
[1776910202016,45.92,78264.96,0.0,0.02967,2e-05,4.97355]
[1776910203022,45.92,78277.21,0.0,0.02991,2e-05,5.00836]
[1776910208057,45.92,78281.57,0.0,0.03,2e-05,5.02094]
[1776910213092,45.92,78286.83,0.0,0.03011,2e-05,5.03603]
[1776910218128,45.92,78286.34,0.0,0.0301,2e-05,5.03473]
[1776910223163,45.92,78287.37,0.0,0.03012,2e-05,5.03782]
[1776910228199,45.92,78285.97,0.0,0.03009,2e-05,5.034]
[1776910234243,45.92,78286.36,0.0,0.03009,2e-05,5.03289]
[1776910239278,45.92,78290.18,0.0,0.03017,2e-05,5.04403]
[1776910244313,45.92,78298.99,0.0,0.03035,2e-05,5.06943]
[1776910249348,45.92,78308.9,0.0,0.03055,2e-05,5.09787]
[1776910249760,45.92,78308.9,0.0,0.03055,2e-05,5.09787]
[1776910250355,45.92,78309.63,0.0,0.03056,2e-05,5.09992]
[1776910250591,45.92,78309.63,0.0,0.03056,2e-05,5.09992]
[1776910251362,45.92,78304.66,0.0,0.03046,2e-05,5.08556]
[1776910256397,45.92,78302.67,0.0,0.03042,2e-05,5.07966]
[1776910259418,45.92,78285.01,0.0,0.03006,2e-05,5.02903]
[1776910264275,45.92,78282.25,0.0,0.03001,2e-05,5.02134]
[1776910264455,45.92,78282.25,0.0,0.03001,2e-05,5.0214]
[1776910269494,45.91,78278.03,0.0,0.0299,2e-05,5.00666]
[1776910274529,45.9,78274.8,0.0,0.02982,2e-05,4.99416]
[1776910279566,45.9,78270.04,0.0,0.0297,2e-05,4.97739]
[1776910284601,45.89,78265.3,0.0,0.02959,2e-05,4.96278]
[1776910289636,45.88,78273.64,0.0,0.02974,2e-05,4.98318]
[1776910294672,45.88,78274.2,0.0,0.02971,2e-05,4.97897]
[1776910299707,45.87,78272.03,0.0,0.02964,2e-05,4.96951]
[1776910304742,45.86,78278.11,0.0,0.02974,2e-05,4.98341]
[1776910309776,45.85,78286.72,0.0,0.02989,2e-05,5.00441]
[1776910314813,45.84,78292.45,0.0,0.02998,2e-05,5.01719]
[1776910319849,45.84,78292.83,0.0,0.02997,2e-05,5.01598]
[1776910321868,45.84,78278.15,0.0,0.02967,2e-05,4.97408]
[1776910327206,45.84,78275.93,0.0,0.02963,2e-05,4.96784]
[1776910332941,45.83,78273.39,0.0,0.02956,2e-05,4.95823]
[1776910337977,45.82,78274.36,0.0,0.02955,2e-05,4.95733]
[1776910343011,45.81,78274.38,0.0,0.02953,2e-05,4.95434]
[1776910348047,45.8,78271.3,0.0,0.02945,2e-05,4.94261]
[1776910353082,45.8,78276.14,0.0,0.02952,2e-05,4.95256]
[1776910358127,45.8,78283.69,0.0,0.02967,2e-05,4.97358]
[1776910364417,45.8,78285.71,0.0,0.02971,2e-05,4.97876]
[1776910370201,45.8,78288.75,0.0,0.02976,2e-05,4.9867]
[1776910375235,45.79,78287.0,0.0,0.02971,2e-05,4.97895]
[1776910380270,45.78,78286.71,0.0,0.02968,2e-05,4.97482]
[1776910383295,45.78,78272.34,0.0,0.02938,2e-05,4.93224]
[1776910384886,45.78,78263.88,0.0,0.02921,2e-05,4.9078]
[1776910385309,45.77,78262.24,0.0,0.02917,2e-05,4.90264]
[1776910390346,45.77,78257.71,0.0,0.02906,2e-05,4.8873]
[1776910393433,45.76,78245.75,0.0,0.02882,2e-05,4.85231]
[1776910395472,45.76,78245.75,0.0,0.02882,2e-05,4.85183]
[1776910395499,45.76,78237.95,0.0,0.02866,2e-05,4.82964]
[1776910399410,45.76,78255.34,0.0,0.02899,2e-05,4.87651]
[1776910404444,45.75,78258.55,0.0,0.02903,2e-05,4.88296]
[1776910409479,45.74,78261.48,0.0,0.02907,2e-05,4.88864]
[1776910414514,45.74,78248.91,0.0,0.02879,2e-05,4.84853]
[1776910417535,45.73,78237.59,0.0,0.02857,2e-05,4.81575]
[1776910422570,45.73,78238.48,0.0,0.02857,2e-05,4.81629]
[1776910427605,45.72,78239.19,0.0,0.02857,2e-05,4.81628]
[1776910432641,45.72,78245.09,0.0,0.02867,2e-05,4.83068]
[1776910437675,45.72,78244.38,0.0,0.02866,2e-05,4.82877]
[1776910442710,45.72,78245.96,0.0,0.02869,2e-05,4.83376]
[1776910448053,45.72,78240.51,0.0,0.02857,2e-05,4.81657]
[1776910453791,45.71,78240.79,0.0,0.02856,2e-05,4.81533]
[1776910458823,45.71,78243.91,0.0,0.02861,2e-05,4.82188]
[1776910460837,45.7,78227.76,0.0,0.02829,2e-05,4.77629]
[1776910465874,45.7,78218.61,0.0,0.0281,2e-05,4.74948]
[1776910470907,45.7,78216.33,0.0,0.02805,2e-05,4.74178]
[1776910473928,45.69,78207.17,0.0,0.02785,2e-05,4.71343]
[1776910478265,45.69,78194.58,0.0,0.02761,2e-05,4.67789]
[1776910483998,45.69,78195.51,0.0,0.02762,2e-05,4.67947]
[1776910489033,45.68,78193.29,0.0,0.02757,2e-05,4.67231]
[1776910491134,45.68,78194.0,0.0,0.02758,2e-05,4.67405]
[1776910491170,45.68,78179.95,0.0,0.02732,2e-05,4.63591]
[1776910494476,45.68,78176.51,0.0,0.02725,2e-05,4.6263]
[1776910500112,45.68,78165.13,0.0,0.02704,2e-05,4.59512]
[1776910502129,45.68,78154.27,0.0,0.02683,2e-05,4.56594]
[1776910503467,45.68,78126.13,0.0,0.02632,2e-05,4.49107]
[1776910504721,45.68,78112.2,0.0,0.02607,2e-05,4.45446]
[1776910510194,45.69,78105.44,0.0,0.02596,2e-05,4.43794]
[1776910515231,45.69,78109.39,0.0,0.02603,2e-05,4.4493]
[1776910518554,45.69,78079.56,0.0,0.02551,2e-05,4.37212]
[1776910524296,45.69,78087.01,0.0,0.02565,2e-05,4.39299]
[1776910528619,45.7,78098.94,0.0,0.02587,2e-05,4.42551]
[1776910534365,45.7,78098.71,0.0,0.02586,2e-05,4.42382]
[1776910539400,45.7,78092.93,0.0,0.02577,2e-05,4.41002]
[1776910544436,45.71,78098.48,0.0,0.02588,2e-05,4.42579]
[1776910549470,45.71,78107.51,0.0,0.02605,2e-05,4.45089]
[1776910554512,45.71,78116.72,0.0,0.02622,2e-05,4.47615]
[1776910557526,45.72,78133.56,0.0,0.02653,2e-05,4.5212]
[1776910560712,45.72,78148.42,0.0,0.02681,2e-05,4.56103]
[1776910562569,45.72,78159.09,0.0,0.027,2e-05,4.5897]
[1776910565591,45.72,78169.55,0.0,0.0272,2e-05,4.61768]
[1776910567607,45.72,78180.72,0.0,0.0274,2e-05,4.64771]
[1776910572643,45.71,78179.55,0.0,0.02738,2e-05,4.64398]
[1776910574656,45.71,78190.1,0.0,0.02757,2e-05,4.67238]
[1776910579691,45.71,78192.14,0.0,0.02761,2e-05,4.6771]
[1776910582523,45.71,78186.11,0.0,0.02749,2e-05,4.66037]
[1776910582712,45.71,78188.22,0.0,0.02753,2e-05,4.66597]
[1776910587140,45.71,78192.99,0.0,0.02762,2e-05,4.67832]
[1776910587748,45.71,78188.16,0.0,0.02752,2e-05,4.66501]
[1776910589763,45.71,78174.67,0.0,0.02727,2e-05,4.62819]
[1776910594799,45.71,78174.65,0.0,0.02725,2e-05,4.62532]
[1776910599833,45.71,78166.43,0.0,0.0271,2e-05,4.60286]
[1776910604869,45.71,78168.54,0.0,0.02713,2e-05,4.60829]
[1776910605903,45.7,78179.56,0.0,0.02734,2e-05,4.63799]
[1776910610911,45.7,78179.6,0.0,0.02734,2e-05,4.63755]
[1776910615948,45.7,78177.03,0.0,0.02728,2e-05,4.63005]
[1776910620987,45.7,78181.87,0.0,0.02737,2e-05,4.64261]
[1776910622999,45.7,78196.22,0.0,0.02764,2e-05,4.68135]
[1776910626050,45.7,78182.75,0.0,0.02738,2e-05,4.64419]
[1776910631055,45.7,78181.16,0.0,0.02735,2e-05,4.63929]
[1776910634078,45.7,78194.02,0.0,0.02759,2e-05,4.67383]
[1776910639399,45.69,78190.42,0.0,0.02751,2e-05,4.66309]
[1776910645155,45.69,78189.88,0.0,0.02749,2e-05,4.66063]
[1776910650193,45.69,78195.15,0.0,0.02759,2e-05,4.67414]
[1776910652292,45.69,78203.72,0.0,0.02774,2e-05,4.69496]
[1776910653057,45.69,78214.22,0.0,0.02793,2e-05,4.72327]
[1776910656401,45.69,78207.85,0.0,0.02781,2e-05,4.70528]
[1776910656527,45.69,78207.01,0.0,0.02779,2e-05,4.70275]
[1776910657925,45.69,78207.01,0.0,0.02779,2e-05,4.70275]
[1776910661196,45.68,78195.93,0.0,0.02757,2e-05,4.6717]
[1776910666375,45.68,78201.77,0.0,0.02768,2e-05,4.68672]
[1776910672405,45.68,78195.22,0.0,0.02755,2e-05,4.66772]
[1776910674871,45.68,78170.39,0.0,0.02708,2e-05,4.59998]
[1776910680402,45.68,78160.28,0.0,0.02689,2e-05,4.57268]
[1776910685438,45.68,78160.85,0.0,0.0269,2e-05,4.57419]
[1776910690475,45.68,78156.79,0.0,0.02683,2e-05,4.56337]
[1776910693507,45.68,78168.05,0.0,0.02703,2e-05,4.59362]
[1776910695039,45.68,78191.9,0.0,0.02748,2e-05,4.65805]
[1776910697524,45.68,78202.43,0.0,0.02768,2e-05,4.68645]
[1776910701553,45.67,78187.97,0.0,0.0274,2e-05,4.64644]
[1776910706588,45.67,78193.3,0.0,0.02749,2e-05,4.6602]
[1776910711628,45.67,78200.38,0.0,0.02761,2e-05,4.6764]
[1776910712952,45.67,78200.38,0.0,0.02761,2e-05,4.6764]
[1776910713028,45.67,78201.62,0.0,0.02763,2e-05,4.67961]
[1776910713383,45.67,78201.62,0.0,0.02763,2e-05,4.67961]
[1776910713642,45.67,78201.62,0.0,0.02763,2e-05,4.67944]
[1776910719976,45.67,78186.17,0.0,0.02733,2e-05,4.63651]
[1776910725728,45.67,78178.7,0.0,0.02719,2e-05,4.61583]
[1776910730764,45.66,78177.26,0.0,0.02716,2e-05,4.6116]
[1776910735799,45.66,78178.46,0.0,0.02718,2e-05,4.61451]
[1776910740834,45.66,78187.16,0.0,0.02734,2e-05,4.63762]
[1776910742847,45.66,78201.57,0.0,0.02761,2e-05,4.67655]
[1776910745413,45.66,78201.91,0.0,0.02761,2e-05,4.67713]
[1776910745870,45.66,78201.98,0.0,0.02761,2e-05,4.67715]
[1776910748160,45.66,78201.09,0.0,0.0276,2e-05,4.67455]
[1776910748173,45.66,78205.57,0.0,0.02768,2e-05,4.68661]
[1776910750164,45.66,78205.2,0.0,0.02767,2e-05,4.68541]
[1776910750188,45.66,78204.85,0.0,0.02766,2e-05,4.68427]
[1776910753253,45.66,78205.63,0.0,0.02767,2e-05,4.68586]
[1776910753925,45.66,78206.88,0.0,0.0277,2e-05,4.68908]
[1776910755173,45.66,78206.88,0.0,0.0277,2e-05,4.68908]
[1776910755197,45.66,78202.55,0.0,0.02761,2e-05,4.67708]
[1776910760049,45.65,78200.83,0.0,0.02758,2e-05,4.6717]
[1776910760145,45.65,78207.62,0.0,0.0277,2e-05,4.69006]
[1776910760512,45.65,78207.62,0.0,0.0277,2e-05,4.69006]
[1776910760975,45.65,78208.2,0.0,0.02771,2e-05,4.69148]
[1776910762991,45.65,78219.68,0.0,0.02793,2e-05,4.72251]
[1776910765002,45.65,78206.65,0.0,0.02768,2e-05,4.68637]
[1776910768024,45.65,78194.56,0.0,0.02745,2e-05,4.65293]
[1776910770001,45.65,78194.23,0.0,0.02744,2e-05,4.65191]
[1776910770071,45.65,78193.42,0.0,0.02742,2e-05,4.64959]
[1776910775073,45.65,78189.55,0.0,0.02733,2e-05,4.63616]
[1776910780108,45.65,78190.13,0.0,0.02734,2e-05,4.63726]
[1776910785143,45.65,78188.59,0.0,0.02731,2e-05,4.63265]
[1776910790178,45.64,78190.42,0.0,0.02734,2e-05,4.63716]
[1776910794206,45.64,78201.7,0.0,0.02755,2e-05,4.66742]
[1776910794253,45.64,78201.7,0.0,0.02755,2e-05,4.66742]
[1776910795216,45.64,78205.66,0.0,0.02762,2e-05,4.67807]
[1776910795593,45.64,78205.66,0.0,0.02762,2e-05,4.67807]
[1776910795997,45.64,78205.66,0.0,0.02762,2e-05,4.67807]
[1776910796225,45.64,78205.46,0.0,0.02762,2e-05,4.67752]
[1776910796461,45.64,78205.46,0.0,0.02762,2e-05,4.67752]
[1776910797145,45.64,78205.46,0.0,0.02762,2e-05,4.67752]
[1776910797237,45.64,78125.24,0.0,0.02614,2e-05,4.46265]
[1776910799242,45.64,78110.9,0.0,0.02588,2e-05,4.42515]
[1776910804277,45.65,78101.93,0.0,0.02573,2e-05,4.40308]
[1776910806292,45.65,78114.06,0.0,0.02595,2e-05,4.4354]
[1776910808306,45.65,78133.2,0.0,0.0263,2e-05,4.48629]
[1776910809313,45.65,78145.07,0.0,0.02652,2e-05,4.51793]
[1776910814354,45.65,78140.26,0.0,0.02643,2e-05,4.50565]
[1776910819384,45.65,78147.25,0.0,0.02657,2e-05,4.52479]
[1776910824420,45.66,78143.82,0.0,0.02651,2e-05,4.51614]
[1776910827881,45.66,78161.18,0.0,0.02683,2e-05,4.5627]
[1776910830673,45.66,78172.95,0.0,0.02704,2e-05,4.59435]
[1776910836505,45.66,78168.68,0.0,0.02695,2e-05,4.58035]
[1776910841541,45.66,78172.6,0.0,0.02702,2e-05,4.59067]
[1776910846575,45.65,78170.39,0.0,0.02698,2e-05,4.58454]
[1776910851616,45.65,78170.82,0.0,0.02699,2e-05,4.58543]
[1776910856650,45.65,78179.1,0.0,0.02714,2e-05,4.60738]
[1776910861685,45.65,78175.34,0.0,0.02706,2e-05,4.59677]
[1776910866730,45.65,78182.85,0.0,0.0272,2e-05,4.61655]
[1776910871768,45.65,78194.25,0.0,0.02741,2e-05,4.64693]
[1776910876803,45.65,78207.75,0.0,0.02766,2e-05,4.68265]
[1776910881120,45.64,78193.45,0.0,0.02738,2e-05,4.64287]
[1776910886872,45.64,78194.69,0.0,0.0274,2e-05,4.6455]
[1776910891189,45.64,78185.06,0.0,0.0272,2e-05,4.61639]
[1776910896943,45.64,78203.11,0.0,0.02754,2e-05,4.66468]
[1776910901978,45.64,78200.27,0.0,0.02748,2e-05,4.65613]
[1776910907013,45.63,78194.03,0.0,0.02735,2e-05,4.63847]
[1776910911338,45.63,78179.3,0.0,0.02708,2e-05,4.59822]
[1776910917083,45.63,78190.26,0.0,0.02728,2e-05,4.62746]
[1776910921408,45.63,78175.23,0.0,0.027,2e-05,4.58661]
[1776910927153,45.63,78167.94,0.0,0.02686,2e-05,4.56698]
[1776910929167,45.63,78181.37,0.0,0.02711,2e-05,4.60309]
[1776910931181,45.63,78157.09,0.0,0.02666,2e-05,4.53787]
[1776910936215,45.63,78156.9,0.0,0.02666,2e-05,4.53776]
[1776910937224,45.63,78169.02,0.0,0.02688,2e-05,4.57026]
[1776910942259,45.63,78167.41,0.0,0.02685,2e-05,4.56603]
[1776910943343,45.63,78188.76,0.0,0.02725,2e-05,4.62356]
[1776910949307,45.63,78196.09,0.0,0.02738,2e-05,4.64283]
[1776910954342,45.63,78203.23,0.0,0.0275,2e-05,4.65924]
[1776910959377,45.63,78191.79,0.0,0.02728,2e-05,4.62753]
[1776910964415,45.63,78171.8,0.0,0.02691,2e-05,4.57325]
[1776910969449,45.63,78166.98,0.0,0.02682,2e-05,4.56048]
[1776910974485,45.63,78170.84,0.0,0.02689,2e-05,4.57096]
[1776910979524,45.63,78167.15,0.0,0.02682,2e-05,4.56112]
[1776910984557,45.63,78156.61,0.0,0.02663,2e-05,4.53322]
[1776910987931,45.63,78150.18,0.0,0.02651,2e-05,4.51626]
[1776910987997,45.63,78151.0,0.0,0.02653,2e-05,4.51866]
[1776910991445,45.63,78142.75,0.0,0.02638,2e-05,4.49684]
[1776910991542,45.63,78140.96,0.0,0.02635,2e-05,4.49236]
[1776910992890,45.63,78145.34,0.0,0.02643,2e-05,4.50398]
[1776910992991,45.63,78145.34,0.0,0.02643,2e-05,4.50398]
[1776910993747,45.63,78145.72,0.0,0.02644,2e-05,4.50525]
[1776910994133,45.63,78139.35,0.0,0.02632,2e-05,4.48848]
[1776910999663,45.63,78130.52,0.0,0.02617,2e-05,4.466]
[1776911003120,45.64,78127.68,0.0,0.02612,2e-05,4.45885]
[1776911003192,45.64,78133.22,0.0,0.02622,2e-05,4.47383]
[1776911005925,45.64,78137.8,0.0,0.02631,2e-05,4.4861]
[1776911005988,45.64,78116.96,0.0,0.02593,2e-05,4.4313]
[1776911011672,45.64,78118.1,0.0,0.02596,2e-05,4.43537]
[1776911011908,45.64,78118.1,0.0,0.02596,2e-05,4.43537]
[1776911016782,45.64,78103.79,0.0,0.0257,2e-05,4.39633]
[1776911022126,45.64,78115.91,0.0,0.02591,2e-05,4.42693]
[1776911027859,45.64,78105.78,0.0,0.02571,2e-05,4.39898]
[1776911032895,45.63,78115.56,0.0,0.02589,2e-05,4.42438]
[1776911037929,45.64,78119.59,0.0,0.02597,2e-05,4.43627]
[1776911039141,45.64,78119.59,0.0,0.02597,2e-05,4.43627]
[1776911039214,45.64,78123.71,0.0,0.02605,2e-05,4.44758]
[1776911039894,45.64,78123.71,0.0,0.02605,2e-05,4.44758]
[1776911039949,45.64,78123.71,0.0,0.02605,2e-05,4.44758]
[1776911040914,45.64,78123.71,0.0,0.02605,2e-05,4.44758]
[1776911040980,45.64,78131.29,0.0,0.02619,2e-05,4.46778]
[1776911041671,45.64,78131.29,0.0,0.02619,2e-05,4.46778]
[1776911042268,45.64,78121.21,0.0,0.02601,2e-05,4.44181]
[1776911046336,45.64,78109.97,0.0,0.02581,2e-05,4.4131]
[1776911052337,45.64,78109.92,0.0,0.0258,2e-05,4.41125]
[1776911058100,45.64,78112.87,0.0,0.02584,2e-05,4.41755]
[1776911064118,45.63,78122.82,0.0,0.02601,2e-05,4.44249]
[1776911069154,45.63,78122.49,0.0,0.026,2e-05,4.44047]
[1776911072131,45.63,78122.0,0.0,0.02598,2e-05,4.43731]
[1776911072478,45.63,78111.79,0.0,0.02579,2e-05,4.4102]
[1776911078216,45.63,78122.12,0.0,0.02598,2e-05,4.43822]
[1776911083253,45.63,78121.07,0.0,0.02597,2e-05,4.43655]
[1776911084512,45.64,78104.44,0.0,0.02568,2e-05,4.39347]
[1776911086272,45.64,78104.44,0.0,0.02568,2e-05,4.39375]
[1776911086332,45.64,78092.61,0.0,0.02547,2e-05,4.36298]
[1776911092633,45.64,78080.6,0.0,0.02528,2e-05,4.33433]
[1776911096486,45.64,78091.08,0.0,0.02546,2e-05,4.36186]
[1776911102387,45.65,78099.04,0.0,0.02561,2e-05,4.38356]
[1776911104416,45.65,78078.05,0.0,0.02524,2e-05,4.32947]
[1776911105418,45.65,78065.56,0.0,0.02502,2e-05,4.29711]
[1776911110473,45.65,78053.44,0.0,0.02481,2e-05,4.26563]
[1776911111474,45.65,78018.55,0.0,0.02421,2e-05,4.1773]
[1776911114499,45.65,78031.77,0.0,0.02444,2e-05,4.21086]
[1776911119537,45.65,78008.42,0.0,0.02405,2e-05,4.15279]
[1776911121551,45.65,77997.99,0.0,0.02387,2e-05,4.12722]
[1776911126677,45.65,78003.15,0.0,0.02397,2e-05,4.14076]
[1776911131620,45.65,77991.35,0.0,0.02376,2e-05,4.11005]
[1776911136655,45.66,77992.2,0.0,0.02378,2e-05,4.1132]
[1776911141690,45.66,78004.24,0.0,0.02399,2e-05,4.14407]
[1776911146724,45.66,78013.2,0.0,0.02415,2e-05,4.16706]
[1776911148741,45.66,78026.42,0.0,0.02437,2e-05,4.20047]
[1776911149748,45.66,78041.67,0.0,0.02463,2e-05,4.23911]
[1776911154783,45.66,78051.38,0.0,0.0248,2e-05,4.2636]
[1776911158811,45.66,78066.65,0.0,0.02506,2e-05,4.30234]
[1776911160871,45.66,78073.02,0.0,0.02518,2e-05,4.31913]
[1776911161336,45.66,78073.02,0.0,0.02518,2e-05,4.31913]
[1776911161709,45.66,78073.02,0.0,0.02518,2e-05,4.31913]
[1776911161725,45.66,78091.79,0.0,0.02551,2e-05,4.36836]
[1776911162148,45.66,78106.16,0.0,0.02577,2e-05,4.40579]
[1776911165046,45.66,78111.38,0.0,0.02586,2e-05,4.41996]
[1776911165102,45.67,78093.32,0.0,0.02555,2e-05,4.37316]
[1776911170922,45.67,78100.63,0.0,0.02569,2e-05,4.3941]
[1776911175994,45.67,78103.49,0.0,0.02575,2e-05,4.40276]
[1776911177004,45.67,78067.66,0.0,0.02512,2e-05,4.31014]
[1776911182045,45.67,78061.73,0.0,0.02501,2e-05,4.2951]
[1776911186072,45.67,78072.89,0.0,0.02521,2e-05,4.32335]
[1776911191109,45.67,78074.25,0.0,0.02521,2e-05,4.32384]
[1776911196142,45.67,78068.3,0.0,0.0251,2e-05,4.30788]
[1776911201180,45.67,78071.6,0.0,0.02516,2e-05,4.31583]
[1776911206229,45.67,78067.74,0.0,0.02509,2e-05,4.30524]
[1776911211264,45.67,78070.91,0.0,0.02514,2e-05,4.31299]
[1776911216300,45.66,78070.05,0.0,0.02512,2e-05,4.31011]
[1776911221337,45.66,78067.76,0.0,0.02507,2e-05,4.30373]
[1776911225365,45.66,78055.05,0.0,0.02485,2e-05,4.27091]
[1776911230400,45.66,78055.99,0.0,0.02487,2e-05,4.27313]
[1776911233709,45.66,78073.21,0.0,0.02517,2e-05,4.31714]
[1776911239464,45.66,78076.18,0.0,0.02521,2e-05,4.32415]
[1776911244499,45.66,78080.53,0.0,0.02529,2e-05,4.33477]
[1776911249534,45.66,78079.85,0.0,0.02527,2e-05,4.33235]
[1776911255576,45.65,78079.88,0.0,0.02525,2e-05,4.32935]
[1776911259604,45.65,78075.91,0.0,0.02518,2e-05,4.31868]
[1776911264641,45.65,78070.14,0.0,0.02507,2e-05,4.30331]
[1776911269677,45.65,78070.62,0.0,0.02508,2e-05,4.3042]
[1776911274858,45.65,78075.85,0.0,0.02517,2e-05,4.31736]
[1776911284780,45.65,78063.76,0.0,0.02495,2e-05,4.28571]
[1776911289817,45.65,78060.95,0.0,0.0249,2e-05,4.27837]
[1776911294851,45.65,78070.6,0.0,0.02507,2e-05,4.30293]
[1776911299885,45.65,78081.73,0.0,0.02526,2e-05,4.3312]
[1776911304921,45.64,78078.29,0.0,0.0252,2e-05,4.32178]
[1776911310963,45.64,78069.25,0.0,0.02504,2e-05,4.29799]
[1776911315998,45.64,78066.26,0.0,0.02497,2e-05,4.28776]
[1776911320723,45.64,78048.13,0.0,0.02466,2e-05,4.24136]
[1776911322045,45.64,78025.44,0.0,0.02427,2e-05,4.18398]
[1776911327655,45.64,78016.37,0.0,0.02412,2e-05,4.16188]
[1776911333127,45.65,78015.31,0.0,0.02411,2e-05,4.16009]
[1776911337150,45.65,78026.67,0.0,0.0243,2e-05,4.18913]
[1776911342186,45.65,78033.79,0.0,0.02443,2e-05,4.20748]
[1776911345901,45.65,78050.77,0.0,0.02472,2e-05,4.2507]
[1776911347607,45.65,78062.6,0.0,0.02492,2e-05,4.28083]
[1776911350312,45.65,78061.27,0.0,0.0249,2e-05,4.27736]
[1776911350348,45.65,78058.83,0.0,0.02486,2e-05,4.27107]
[1776911351075,45.65,78058.83,0.0,0.02486,2e-05,4.27107]
[1776911351253,45.65,78058.83,0.0,0.02486,2e-05,4.27102]
[1776911356285,45.65,78062.88,0.0,0.02493,2e-05,4.28172]
[1776911361320,45.65,78058.79,0.0,0.02486,2e-05,4.27102]
[1776911364626,45.65,78045.1,0.0,0.02462,2e-05,4.23606]
[1776911370387,45.65,78047.99,0.0,0.02467,2e-05,4.24354]
[1776911375426,45.65,78046.43,0.0,0.02463,2e-05,4.2374]
[1776911380457,45.65,78049.64,0.0,0.02469,2e-05,4.24559]
[1776911385490,45.65,78049.92,0.0,0.02469,2e-05,4.24631]
[1776911390526,45.65,78047.87,0.0,0.02466,2e-05,4.24111]
[1776911395561,45.65,78046.88,0.0,0.02464,2e-05,4.23865]
[1776911400597,45.65,78049.07,0.0,0.02468,2e-05,4.24428]
[1776911404798,45.65,78063.46,0.0,0.02493,2e-05,4.28099]
[1776911410665,45.65,78064.45,0.0,0.02494,2e-05,4.28316]
[1776911413688,45.65,78051.01,0.0,0.02471,2e-05,4.24872]
[1776911418723,45.65,78055.94,0.0,0.02479,2e-05,4.26117]
[1776911423758,45.65,78055.45,0.0,0.02478,2e-05,4.25984]
[1776911428794,45.65,78058.86,0.0,0.02484,2e-05,4.26833]
[1776911433828,45.65,78056.23,0.0,0.02478,2e-05,4.25912]
[1776911436849,45.65,78043.65,0.0,0.02456,2e-05,4.22707]
[1776911440878,45.65,78030.53,0.0,0.02434,2e-05,4.19402]
[1776911442891,45.65,78018.17,0.0,0.02413,2e-05,4.16309]
[1776911447926,45.65,78008.76,0.0,0.02398,2e-05,4.1402]
[1776911452970,45.65,78006.94,0.0,0.02395,2e-05,4.13636]
[1776911456037,45.65,77994.55,0.0,0.02375,2e-05,4.10581]
[1776911457243,45.65,77994.45,0.0,0.02375,2e-05,4.10589]
[1776911458038,45.65,77988.73,0.0,0.02365,2e-05,4.0919]
[1776911462067,45.65,77977.63,0.0,0.02347,2e-05,4.06536]
[1776911463557,45.66,77972.23,0.0,0.02339,2e-05,4.05233]
[1776911464475,45.66,77972.92,0.0,0.0234,2e-05,4.0543]
[1776911469939,45.66,77981.28,0.0,0.02355,2e-05,4.07625]
[1776911475434,45.66,77985.28,0.0,0.02362,2e-05,4.08751]
[1776911477341,45.66,77985.28,0.0,0.02363,2e-05,4.08777]
[1776911483217,45.67,77994.4,0.0,0.02379,2e-05,4.11177]
[1776911488251,45.67,77991.79,0.0,0.02375,2e-05,4.10623]
[1776911493286,45.67,77991.51,0.0,0.02374,2e-05,4.10429]
[1776911494863,45.67,77991.51,0.0,0.02374,2e-05,4.10429]
[1776911494867,45.67,77991.51,0.0,0.02374,2e-05,4.10429]
[1776911499099,45.68,78005.6,0.0,0.02398,2e-05,4.1401]
[1776911504364,45.68,78020.41,0.0,0.02424,2e-05,4.17788]
[1776911509399,45.68,78007.88,0.0,0.02403,2e-05,4.14699]
[1776911514434,45.68,78003.58,0.0,0.02396,2e-05,4.13688]
[1776911519469,45.68,78004.41,0.0,0.02398,2e-05,4.13953]
[1776911523500,45.68,78016.86,0.0,0.02419,2e-05,4.17096]
[1776911524506,45.68,78030.45,0.0,0.02442,2e-05,4.20524]
[1776911526206,45.68,78033.44,0.0,0.02447,2e-05,4.21279]
[1776911531555,45.68,78043.31,0.0,0.02464,2e-05,4.23766]
[1776911533827,45.68,78042.26,0.0,0.02462,2e-05,4.23497]
[1776911533855,45.68,78043.15,0.0,0.02464,2e-05,4.23721]
[1776911535132,45.68,78043.15,0.0,0.02464,2e-05,4.23721]
[1776911535861,45.68,78044.77,0.0,0.02467,2e-05,4.24127]
[1776911538350,45.68,78041.44,0.0,0.02461,2e-05,4.23278]
[1776911538604,45.68,78043.94,0.0,0.02465,2e-05,4.2391]
[1776911539233,45.68,78043.94,0.0,0.02465,2e-05,4.2391]
[1776911539611,45.68,78043.23,0.0,0.02464,2e-05,4.23728]
[1776911542640,45.68,78026.16,0.0,0.02435,2e-05,4.19416]
[1776911547671,45.68,78029.83,0.0,0.02441,2e-05,4.2037]
[1776911552707,45.68,78024.96,0.0,0.02432,2e-05,4.18941]
[1776911557742,45.69,78030.24,0.0,0.02441,2e-05,4.20307]
[1776911562777,45.69,78024.19,0.0,0.02431,2e-05,4.1881]
[1776911567812,45.69,78025.4,0.0,0.02433,2e-05,4.19144]
[1776911572846,45.69,78023.64,0.0,0.0243,2e-05,4.18731]
[1776911577882,45.69,78022.85,0.0,0.02429,2e-05,4.18557]
[1776911582917,45.69,78030.28,0.0,0.02442,2e-05,4.20452]
[1776911587952,45.69,78034.29,0.0,0.02449,2e-05,4.21469]
[1776911592987,45.69,78024.56,0.0,0.02432,2e-05,4.19009]
[1776911598022,45.69,78032.27,0.0,0.02445,2e-05,4.20962]
[1776911603058,45.69,78032.47,0.0,0.02446,2e-05,4.21008]
[1776911606975,45.69,78028.85,0.0,0.0244,2e-05,4.20093]
[1776911609100,45.69,78044.09,0.0,0.02466,2e-05,4.23948]
[1776911611216,45.69,78043.9,0.0,0.02465,2e-05,4.23894]
[1776911615157,45.69,78030.58,0.0,0.02441,2e-05,4.20279]
[1776911620186,45.69,78036.26,0.0,0.02451,2e-05,4.21722]
[1776911625221,45.69,78030.55,0.0,0.02441,2e-05,4.2029]
[1776911630256,45.69,78028.72,0.0,0.02438,2e-05,4.19847]
[1776911635291,45.69,78026.93,0.0,0.02435,2e-05,4.1942]
[1776911637302,45.69,78008.21,0.0,0.02404,2e-05,4.14734]
[1776911642344,45.69,78005.29,0.0,0.02399,2e-05,4.14071]
[1776911647375,45.69,78004.8,0.0,0.02399,2e-05,4.14013]
[1776911651260,45.69,78006.32,0.0,0.02402,2e-05,4.14418]
[1776911653417,45.7,78017.51,0.0,0.02421,2e-05,4.17266]
[1776911656709,45.7,78029.25,0.0,0.02441,2e-05,4.20245]
[1776911662480,45.7,78030.75,0.0,0.02444,2e-05,4.20634]
[1776911667517,45.7,78031.94,0.0,0.02446,2e-05,4.20942]
[1776911672233,45.7,78023.29,0.0,0.02431,2e-05,4.18767]
[1776911672301,45.7,78023.29,0.0,0.02431,2e-05,4.18767]
[1776911672315,45.7,78015.42,0.0,0.02416,2e-05,4.16579]
[1776911672947,45.7,78015.42,0.0,0.02416,2e-05,4.16579]
[1776911673346,45.7,78012.53,0.0,0.02412,2e-05,4.15863]
[1776911678594,45.7,78009.75,0.0,0.02407,2e-05,4.15235]
[1776911681024,45.7,78009.45,0.0,0.02407,2e-05,4.15172]
[1776911681070,45.7,78010.26,0.0,0.02408,2e-05,4.15386]
[1776911682232,45.7,78010.26,0.0,0.02408,2e-05,4.15386]
[1776911683630,45.7,78025.86,0.0,0.02435,2e-05,4.19328]
[1776911688665,45.7,78028.34,0.0,0.02439,2e-05,4.19969]
[1776911693701,45.7,78025.48,0.0,0.02435,2e-05,4.19268]
[1776911695605,45.7,78025.2,0.0,0.02434,2e-05,4.19202]
[1776911700750,45.7,78019.45,0.0,0.02425,2e-05,4.17788]
[1776911703037,45.7,78017.42,0.0,0.02421,2e-05,4.17286]
[1776911705084,45.7,78012.2,0.0,0.02412,2e-05,4.15996]
[1776911705139,45.7,78014.04,0.0,0.02416,2e-05,4.16465]
[1776911710821,45.71,78009.14,0.0,0.02408,2e-05,4.15297]
[1776911712930,45.71,78008.95,0.0,0.02408,2e-05,4.15259]
[1776911713013,45.71,78014.73,0.0,0.02417,2e-05,4.16717]
[1776911713841,45.71,78027.48,0.0,0.02439,2e-05,4.19931]
[1776911718876,45.71,78030.92,0.0,0.02445,2e-05,4.20803]
[1776911723911,45.71,78029.39,0.0,0.02442,2e-05,4.20425]
[1776911728946,45.71,78027.13,0.0,0.02439,2e-05,4.1987]
[1776911733981,45.71,78035.81,0.0,0.02452,2e-05,4.21846]
[1776911739016,45.71,78035.28,0.0,0.02451,2e-05,4.21708]
[1776911740327,45.71,78035.28,0.0,0.02451,2e-05,4.21708]
[1776911750098,45.71,78047.95,0.0,0.02473,2e-05,4.24894]
[1776911755134,45.71,78046.25,0.0,0.0247,2e-05,4.24441]
[1776911756548,45.71,78047.76,0.0,0.02473,2e-05,4.24822]
[1776911757413,45.71,78065.25,0.0,0.02503,2e-05,4.29283]
[1776911760348,45.71,78066.25,0.0,0.02504,2e-05,4.29521]
[1776911761251,45.7,78070.19,0.0,0.02511,2e-05,4.3052]
[1776911762001,45.7,78074.96,0.0,0.0252,2e-05,4.31733]
[1776911762182,45.7,78075.42,0.0,0.0252,2e-05,4.31851]
[1776911763191,45.7,78093.09,0.0,0.02551,2e-05,4.36387]
[1776911768224,45.7,78107.03,0.0,0.02575,2e-05,4.39879]
[1776911773259,45.7,78116.03,0.0,0.0259,2e-05,4.42076]
[1776911774919,45.69,78115.57,0.0,0.02589,2e-05,4.41923]
[1776911778549,45.69,78117.14,0.0,0.02591,2e-05,4.42209]
[1776911779308,45.69,78112.51,0.0,0.02583,2e-05,4.40967]
[1776911779965,45.69,78112.51,0.0,0.02583,2e-05,4.40967]
[1776911783335,45.69,78094.08,0.0,0.02549,2e-05,4.36071]
[1776911783520,45.69,78094.08,0.0,0.02549,2e-05,4.36071]
[1776911789377,45.68,78091.87,0.0,0.02544,2e-05,4.35374]
[1776911790481,45.68,78090.68,0.0,0.02542,2e-05,4.35045]
[1776911791391,45.68,78078.86,0.0,0.0252,2e-05,4.31743]
[1776911796427,45.68,78074.84,0.0,0.02512,2e-05,4.30638]
[1776911799451,45.68,78063.96,0.0,0.02493,2e-05,4.27813]
[1776911800250,45.68,78063.96,0.0,0.02493,2e-05,4.27813]
[1776911800458,45.68,78063.96,0.0,0.02493,2e-05,4.27806]
[1776911800930,45.68,78063.96,0.0,0.02493,2e-05,4.27806]
[1776911801464,45.68,78062.48,0.0,0.0249,2e-05,4.27419]
[1776911806499,45.68,78066.77,0.0,0.02498,2e-05,4.28486]
[1776911811535,45.68,78065.88,0.0,0.02496,2e-05,4.28212]
[1776911815981,45.68,78064.61,0.0,0.02493,2e-05,4.27864]
[1776911816081,45.68,78053.89,0.0,0.02475,2e-05,4.25115]
[1776911821980,45.68,78045.48,0.0,0.0246,2e-05,4.22975]
[1776911823742,45.68,78039.24,0.0,0.02449,2e-05,4.21397]
[1776911823744,45.68,78017.05,0.0,0.02412,2e-05,4.15813]
[1776911828377,45.68,78019.69,0.0,0.02416,2e-05,4.16512]
[1776911828439,45.68,78021.57,0.0,0.0242,2e-05,4.17005]
[1776911833828,45.68,78016.43,0.0,0.02411,2e-05,4.15757]
[1776911833843,45.68,78002.49,0.0,0.02388,2e-05,4.12286]
[1776911839736,45.68,77993.32,0.0,0.02373,2e-05,4.1011]
[1776911840743,45.68,77981.59,0.0,0.02354,2e-05,4.07229]
[1776911845780,45.69,77974.18,0.0,0.02343,2e-05,4.05542]
[1776911850814,45.69,77981.98,0.0,0.02356,2e-05,4.07606]
[1776911855849,45.7,77975.24,0.0,0.02345,2e-05,4.05849]
[1776911859878,45.7,77991.52,0.0,0.02373,2e-05,4.09979]
[1776911862904,45.7,77965.24,0.0,0.0233,2e-05,4.03569]
[1776911868195,45.71,77945.98,0.0,0.02299,2e-05,3.99068]
[1776911872969,45.71,77910.3,0.0,0.02243,2e-05,3.90623]
[1776911878304,45.71,77920.43,0.0,0.0226,2e-05,3.93193]
[1776911884052,45.72,77936.0,0.0,0.02288,2e-05,3.97304]
[1776911886086,45.73,77962.82,0.0,0.02332,2e-05,4.03903]
[1776911888353,45.73,77923.75,0.0,0.02269,2e-05,3.94473]
[1776911893470,45.73,77924.08,0.0,0.02271,2e-05,3.94732]
[1776911897180,45.74,77904.58,0.0,0.02241,2e-05,3.90252]
[1776911902370,45.74,77895.6,0.0,0.02227,2e-05,3.88247]
[1776911902422,45.74,77906.37,0.0,0.02245,2e-05,3.90867]
[1776911908504,45.75,77906.62,0.0,0.02247,2e-05,3.91124]
[1776911914308,45.76,77881.47,0.0,0.02207,2e-05,3.85209]
[1776911915321,45.76,77857.17,0.0,0.0217,2e-05,3.79532]
[1776911920358,45.77,77860.53,0.0,0.02177,2e-05,3.80546]
[1776911925401,45.77,77861.77,0.0,0.0218,2e-05,3.81062]
[1776911930436,45.78,77851.53,0.0,0.02166,2e-05,3.78903]
[1776911935472,45.79,77859.65,0.0,0.0218,2e-05,3.81044]
[1776911939503,45.79,77845.54,0.0,0.02159,2e-05,3.77923]
[1776911944538,45.8,77831.57,0.0,0.0214,2e-05,3.74936]
[1776911949571,45.81,77841.18,0.0,0.02156,2e-05,3.7743]
[1776911954606,45.81,77847.38,0.0,0.02167,2e-05,3.79127]
[1776911958634,45.82,77857.93,0.0,0.02185,2e-05,3.81787]
[1776911962662,45.82,77877.87,0.0,0.02218,2e-05,3.86674]
[1776911967697,45.83,77882.63,0.0,0.02227,2e-05,3.88082]
[1776911972732,45.84,77896.58,0.0,0.0225,2e-05,3.91457]
[1776911977767,45.85,77890.37,0.0,0.02242,2e-05,3.90221]
[1776911980557,45.85,77859.2,0.0,0.02193,2e-05,3.82948]
[1776911981804,45.85,77839.78,0.0,0.02164,2e-05,3.785]
[1776911983808,45.86,77853.31,0.0,0.02185,2e-05,3.81763]
[1776911987838,45.86,77864.48,0.0,0.02204,2e-05,3.84609]
[1776911992873,45.87,77876.0,0.0,0.02224,2e-05,3.87628]
[1776911997916,45.88,77880.55,0.0,0.02233,2e-05,3.88989]
[1776912002947,45.89,77878.78,0.0,0.02232,2e-05,3.88833]
[1776912006976,45.89,77889.61,0.0,0.02251,2e-05,3.91624]
[1776912012011,45.9,77896.46,0.0,0.02264,2e-05,3.93504]
[1776912017075,45.9,77896.75,0.0,0.02265,2e-05,3.93756]
[1776912018653,45.91,77860.6,0.0,0.02209,2e-05,3.85254]
[1776912024114,45.92,77863.85,0.0,0.02216,2e-05,3.86377]
[1776912029385,45.92,77873.64,0.0,0.02234,2e-05,3.88975]
[1776912035192,45.93,77865.74,0.0,0.02222,2e-05,3.87205]
[1776912040454,45.94,77863.53,0.0,0.0222,2e-05,3.86904]
[1776912040500,45.94,77833.76,0.0,0.02174,2e-05,3.79968]
[1776912046010,45.96,77824.74,0.0,0.02164,2e-05,3.78405]
[1776912046317,45.96,77824.74,0.0,0.02164,2e-05,3.78405]
[1776912046335,45.96,77819.52,0.0,0.02157,2e-05,3.77313]
[1776912050042,45.97,77819.46,0.0,0.02159,2e-05,3.77663]
[1776912050298,45.98,77819.46,0.0,0.0216,2e-05,3.77784]
[1776912055335,45.99,77811.53,0.0,0.02152,2e-05,3.76557]
[1776912060382,46.0,77822.06,0.0,0.0217,2e-05,3.79344]
[1776912065419,46.01,77817.44,0.0,0.02165,2e-05,3.78609]
[1776912070450,46.02,77827.61,0.0,0.02183,2e-05,3.81306]
[1776912075484,46.03,77829.79,0.0,0.02189,2e-05,3.82123]
[1776912080519,46.04,77828.76,0.0,0.02189,2e-05,3.8219]
[1776912085554,46.05,77837.2,0.0,0.02204,2e-05,3.8446]
[1776912090589,46.06,77839.85,0.0,0.0221,2e-05,3.85355]
[1776912095624,46.06,77844.71,0.0,0.02219,2e-05,3.86548]
[1776912100659,46.07,77846.34,0.0,0.02223,2e-05,3.87199]
[1776912105699,46.08,77850.56,0.0,0.02232,2e-05,3.88499]
[1776912110730,46.09,77843.03,0.0,0.02222,2e-05,3.86979]
[1776912113752,46.09,77815.65,0.0,0.0218,2e-05,3.80672]
[1776912114764,46.09,77803.22,0.0,0.02161,2e-05,3.77848]
[1776912119794,46.1,77797.76,0.0,0.02155,2e-05,3.76976]
[1776912124830,46.11,77785.52,0.0,0.02139,2e-05,3.74503]
[1776912129864,46.13,77795.57,0.0,0.02157,2e-05,3.77177]
[1776912134899,46.14,77806.34,0.0,0.02176,2e-05,3.80011]
[1776912139937,46.14,77805.99,0.0,0.02177,2e-05,3.8025]
[1776912144970,46.15,77813.87,0.0,0.02191,2e-05,3.82385]
[1776912150252,46.16,77796.91,0.0,0.02167,2e-05,3.78729]
[1776912156048,46.17,77806.92,0.0,0.02184,2e-05,3.81222]
[1776912160807,46.18,77785.59,0.0,0.02153,2e-05,3.76522]
[1776912166574,46.19,77783.23,0.0,0.02152,2e-05,3.76328]
[1776912168598,46.2,77771.6,0.0,0.02135,2e-05,3.7386]
[1776912174189,46.21,77765.12,0.0,0.02128,2e-05,3.72794]
[1776912176999,46.21,77777.98,0.0,0.02149,2e-05,3.7596]
[1776912182258,46.22,77783.47,0.0,0.0216,2e-05,3.77561]
[1776912187287,46.23,77793.67,0.0,0.02178,2e-05,3.80242]
[1776912192321,46.24,77789.6,0.0,0.02174,2e-05,3.79606]
[1776912197356,46.25,77784.25,0.0,0.02168,2e-05,3.78683]
[1776912202392,46.26,77787.53,0.0,0.02175,2e-05,3.7976]
[1776912207427,46.27,77796.31,0.0,0.0219,2e-05,3.82102]
[1776912212462,46.28,77802.64,0.0,0.02201,2e-05,3.83648]
[1776912217498,46.29,77814.16,0.0,0.02221,2e-05,3.86612]
[1776912222532,46.29,77825.02,0.0,0.02239,2e-05,3.89413]
[1776912227567,46.3,77827.68,0.0,0.02245,2e-05,3.9027]
[1776912230820,46.3,77849.52,0.0,0.02281,2e-05,3.95592]
[1776912231180,46.3,77849.52,0.0,0.02281,2e-05,3.95592]
[1776912231595,46.31,77849.31,0.0,0.02281,2e-05,3.95584]
[1776912232201,46.31,77849.31,0.0,0.02281,2e-05,3.95584]
[1776912232602,46.31,77852.27,0.0,0.02286,2e-05,3.96327]
[1776912237640,46.31,77851.78,0.0,0.02286,2e-05,3.96382]
[1776912242675,46.32,77859.57,0.0,0.023,2e-05,3.98408]
[1776912247711,46.32,77861.14,0.0,0.02303,2e-05,3.9894]
[1776912248726,46.32,77861.14,0.0,0.02303,2e-05,3.9894]
[1776912248827,46.32,77873.15,0.0,0.02323,2e-05,4.01861]
[1776912249927,46.32,77873.15,0.0,0.02323,2e-05,4.01861]
[1776912251131,46.32,77878.98,0.0,0.02333,2e-05,4.03346]
[1776912252008,46.32,77878.98,0.0,0.02333,2e-05,4.03346]
[1776912254427,46.32,77873.92,0.0,0.02325,2e-05,4.02169]
[1776912254761,46.33,77871.39,0.0,0.02321,2e-05,4.01582]
[1776912256858,46.33,77868.44,0.0,0.02316,2e-05,4.00895]
[1776912256957,46.33,77868.26,0.0,0.02317,2e-05,4.00904]
[1776912257789,46.33,77868.26,0.0,0.02317,2e-05,4.00904]
[1776912257800,46.33,77869.61,0.0,0.02319,2e-05,4.01229]
[1776912261122,46.33,77874.82,0.0,0.02328,2e-05,4.02588]
[1776912261810,46.33,77874.88,0.0,0.02328,2e-05,4.02602]
[1776912263824,46.33,77887.85,0.0,0.02349,2e-05,4.05789]
[1776912266675,46.33,77894.44,0.0,0.0236,2e-05,4.0743]
[1776912266845,46.33,77894.0,0.0,0.0236,2e-05,4.07339]
[1776912268997,46.33,77892.08,0.0,0.02357,2e-05,4.06888]
[1776912269096,46.33,77894.91,0.0,0.02362,2e-05,4.07613]
[1776912274901,46.34,77899.16,0.0,0.02368,2e-05,4.08505]
[1776912279936,46.34,77898.97,0.0,0.02368,2e-05,4.08553]
[1776912284972,46.34,77899.29,0.0,0.02369,2e-05,4.08709]
[1776912289813,46.34,77898.9,0.0,0.02369,2e-05,4.08679]
[1776912290028,46.34,77892.11,0.0,0.02358,2e-05,4.07039]
[1776912293026,46.35,77880.97,0.0,0.0234,2e-05,4.04397]
[1776912298062,46.35,77882.99,0.0,0.02344,2e-05,4.04999]
[1776912303106,46.35,77889.25,0.0,0.02355,2e-05,4.0663]
[1776912308133,46.35,77894.91,0.0,0.02365,2e-05,4.08097]
[1776912313168,46.36,77898.91,0.0,0.02372,2e-05,4.09154]
[1776912317014,46.36,77879.37,0.0,0.02341,2e-05,4.04475]
[1776912322235,46.36,77879.49,0.0,0.02342,2e-05,4.04625]
[1776912327265,46.37,77876.45,0.0,0.02338,2e-05,4.04009]
[1776912332307,46.37,77883.88,0.0,0.0235,2e-05,4.05714]
[1776912334314,46.37,77895.28,0.0,0.02369,2e-05,4.08533]
[1776912338344,46.37,77904.7,0.0,0.02385,2e-05,4.10888]
[1776912338373,46.37,77906.2,0.0,0.02387,2e-05,4.1127]
[1776912340416,46.37,77905.59,0.0,0.02386,2e-05,4.11133]
[1776912340453,46.37,77905.28,0.0,0.02386,2e-05,4.11071]
[1776912346398,46.37,77906.45,0.0,0.02388,2e-05,4.11433]
[1776912351663,46.38,77904.51,0.0,0.02385,2e-05,4.11022]
[1776912357476,46.38,77898.49,0.0,0.02376,2e-05,4.09626]
[1776912362511,46.38,77904.12,0.0,0.02386,2e-05,4.11079]
[1776912368221,46.38,77904.99,0.0,0.02388,2e-05,4.11341]
[1776912369565,46.38,77887.41,0.0,0.02359,2e-05,4.0708]
[1776912374600,46.39,77892.7,0.0,0.02368,2e-05,4.08464]
[1776912379635,46.39,77894.49,0.0,0.02372,2e-05,4.08981]
[1776912382078,46.39,77893.52,0.0,0.0237,2e-05,4.0876]
[1776912382162,46.39,77906.58,0.0,0.02392,2e-05,4.11973]
[1776912384518,46.39,77909.75,0.0,0.02397,2e-05,4.12776]
[1776912389680,46.39,77914.03,0.0,0.02405,2e-05,4.13874]
[1776912395746,46.39,77907.18,0.0,0.02393,2e-05,4.12029]
[1776912398710,46.39,77908.7,0.0,0.02395,2e-05,4.12427]
[1776912398812,46.39,77907.26,0.0,0.02393,2e-05,4.12085]
[1776912402028,46.39,77908.78,0.0,0.02396,2e-05,4.12482]
[1776912402129,46.4,77909.94,0.0,0.02398,2e-05,4.12791]
[1776912407006,46.4,77915.9,0.0,0.02408,2e-05,4.14292]
[1776912411074,46.4,77930.17,0.0,0.02432,2e-05,4.17849]
[1776912411552,46.4,77931.94,0.0,0.02435,2e-05,4.18294]
[1776912417900,46.4,77927.56,0.0,0.02428,2e-05,4.1722]
[1776912422936,46.4,77923.78,0.0,0.02422,2e-05,4.16291]
[1776912423666,46.4,77923.78,0.0,0.02422,2e-05,4.16291]
[1776912423943,46.4,77919.83,0.0,0.02415,2e-05,4.15317]
[1776912425958,46.4,77879.77,0.0,0.02349,2e-05,4.05522]
[1776912430995,46.4,77877.27,0.0,0.02345,2e-05,4.05012]
[1776912436030,46.4,77881.99,0.0,0.02354,2e-05,4.0626]
[1776912441064,46.41,77883.58,0.0,0.02357,2e-05,4.0674]
[1776912446100,46.41,77874.7,0.0,0.02343,2e-05,4.04703]
[1776912451135,46.41,77866.42,0.0,0.02329,2e-05,4.02599]
[1776912456171,46.42,77852.51,0.0,0.02308,2e-05,3.99364]
[1776912458184,46.42,77842.05,0.0,0.02292,2e-05,3.96961]
[1776912463218,46.42,77842.44,0.0,0.02293,2e-05,3.97231]
[1776912468254,46.43,77846.4,0.0,0.02301,2e-05,3.98348]
[1776912472282,46.43,77835.43,0.0,0.02284,2e-05,3.95874]
[1776912477317,46.44,77832.96,0.0,0.02282,2e-05,3.95468]
[1776912482357,46.44,77827.98,0.0,0.02275,2e-05,3.94467]
[1776912484370,46.45,77813.18,0.0,0.02252,2e-05,3.91045]
[1776912490073,46.45,77804.74,0.0,0.0224,2e-05,3.8924]
[1776912495447,46.46,77795.85,0.0,0.02228,2e-05,3.87477]
[1776912498469,46.46,77784.25,0.0,0.02211,2e-05,3.84876]
[1776912503503,46.47,77783.79,0.0,0.02211,2e-05,3.84939]
[1776912507531,46.47,77771.07,0.0,0.02193,2e-05,3.82122]
[1776912512796,46.48,77770.61,0.0,0.02192,2e-05,3.81991]
[1776912518608,46.49,77780.71,0.0,0.02209,2e-05,3.84554]
[1776912523643,46.49,77782.29,0.0,0.02213,2e-05,3.85091]
[1776912528679,46.49,77784.57,0.0,0.02217,2e-05,3.85779]
[1776912532936,46.5,77797.08,0.0,0.02238,2e-05,3.88839]
[1776912538748,46.5,77796.33,0.0,0.02238,2e-05,3.88823]
[1776912541404,46.51,77808.41,0.0,0.02258,2e-05,3.91796]
[1776912546806,46.51,77808.72,0.0,0.02259,2e-05,3.92057]
[1776912551840,46.52,77818.86,0.0,0.02277,2e-05,3.94657]
[1776912556878,46.52,77829.36,0.0,0.02295,2e-05,3.97328]
[1776912561909,46.53,77839.32,0.0,0.02312,2e-05,3.99852]
[1776912565937,46.53,77827.99,0.0,0.02294,2e-05,3.97254]
[1776912570973,46.53,77832.66,0.0,0.02303,2e-05,3.98517]
[1776912576031,46.54,77826.44,0.0,0.02293,2e-05,3.9696]
[1776912581065,46.54,77822.69,0.0,0.02288,2e-05,3.96224]
[1776912586100,46.55,77829.96,0.0,0.02301,2e-05,3.98116]
[1776912591135,46.55,77830.04,0.0,0.02302,2e-05,3.98283]
[1776912593369,46.55,77832.65,0.0,0.02306,2e-05,3.98995]
[1776912596170,46.56,77832.31,0.0,0.02306,2e-05,3.9897]
[1776912601205,46.56,77833.75,0.0,0.0231,2e-05,3.99457]
[1776912606240,46.56,77839.3,0.0,0.02319,2e-05,4.00915]
[1776912611277,46.57,77849.6,0.0,0.02337,2e-05,4.03515]
[1776912616314,46.57,77849.91,0.0,0.02338,2e-05,4.03712]
[1776912621349,46.57,77851.73,0.0,0.02342,2e-05,4.0425]
[1776912626384,46.58,77854.09,0.0,0.02346,2e-05,4.04912]
[1776912629405,46.58,77866.23,0.0,0.02367,2e-05,4.07899]
[1776912631421,46.58,77882.29,0.0,0.02392,2e-05,4.11608]
[1776912636443,46.58,77881.97,0.0,0.02392,2e-05,4.11563]
[1776912636520,46.58,77908.48,0.0,0.02436,2e-05,4.18083]
[1776912637061,46.58,77908.48,0.0,0.02436,2e-05,4.18083]
[1776912637464,46.58,77908.33,0.0,0.02436,2e-05,4.18048]
[1776912638047,46.58,77908.33,0.0,0.02436,2e-05,4.18048]
[1776912638469,46.58,77927.78,0.0,0.02468,2e-05,4.22866]
[1776912638586,46.58,77927.78,0.0,0.02468,2e-05,4.22866]
[1776912639475,46.58,77936.26,0.0,0.02483,2e-05,4.2497]
[1776912644510,46.58,77939.12,0.0,0.02487,2e-05,4.2561]
[1776912646200,46.58,77939.32,0.0,0.02487,2e-05,4.25644]
[1776912651560,46.57,77934.37,0.0,0.02478,2e-05,4.2432]
[1776912652577,46.57,77933.66,0.0,0.02477,2e-05,4.24129]
[1776912653574,46.57,77932.84,0.0,0.02475,2e-05,4.23911]
[1776912654065,46.57,77932.84,0.0,0.02475,2e-05,4.23911]
[1776912654163,46.57,77933.49,0.0,0.02476,2e-05,4.24074]
[1776912659616,46.57,77936.31,0.0,0.02481,2e-05,4.24697]
[1776912660953,46.57,77936.31,0.0,0.02481,2e-05,4.24697]
[1776912665879,46.57,77936.2,0.0,0.0248,2e-05,4.24588]
[1776912665979,46.57,77935.67,0.0,0.02479,2e-05,4.24439]
[1776912666873,46.57,77935.67,0.0,0.02479,2e-05,4.24439]
[1776912666918,46.57,77935.39,0.0,0.02478,2e-05,4.24352]
[1776912672706,46.56,77938.0,0.0,0.02482,2e-05,4.24899]
[1776912677745,46.56,77935.27,0.0,0.02477,2e-05,4.24123]
[1776912682777,46.56,77935.0,0.0,0.02476,2e-05,4.23967]
[1776912687813,46.56,77945.45,0.0,0.02493,2e-05,4.26487]
[1776912689826,46.56,77957.26,0.0,0.02513,2e-05,4.29417]
[1776912691993,46.55,77959.08,0.0,0.02516,2e-05,4.29851]
[1776912697881,46.55,77953.59,0.0,0.02504,2e-05,4.28065]
[1776912702917,46.55,77956.01,0.0,0.02507,2e-05,4.28559]
[1776912707952,46.54,77951.42,0.0,0.02499,2e-05,4.27291]
[1776912712121,46.54,77962.71,0.0,0.02517,2e-05,4.30052]
[1776912714234,46.54,77974.91,0.0,0.02538,2e-05,4.33096]
[1776912718435,46.54,77971.61,0.0,0.02532,2e-05,4.32165]
[1776912718483,46.54,77971.26,0.0,0.02531,2e-05,4.32019]
[1776912718893,46.54,77971.26,0.0,0.02531,2e-05,4.32019]
[1776912719413,46.54,77971.26,0.0,0.02531,2e-05,4.32019]
[1776912719513,46.53,77983.03,0.0,0.02551,2e-05,4.34982]
[1776912720085,46.53,77983.03,0.0,0.02551,2e-05,4.34982]
[1776912720436,46.53,77983.03,0.0,0.02551,2e-05,4.34982]
[1776912720524,46.53,77985.15,0.0,0.02555,2e-05,4.35489]
[1776912724008,46.53,77978.99,0.0,0.02543,2e-05,4.33852]
[1776912724551,46.53,77978.99,0.0,0.02543,2e-05,4.33852]
[1776912726224,46.53,77978.18,0.0,0.02541,2e-05,4.33587]
[1776912726296,46.53,77991.87,0.0,0.02565,2e-05,4.37049]
[1776912727543,46.53,77991.87,0.0,0.02565,2e-05,4.37049]
[1776912727643,46.53,77991.22,0.0,0.02564,2e-05,4.36815]
[1776912728162,46.53,77991.22,0.0,0.02564,2e-05,4.36815]
[1776912728251,46.53,77991.19,0.0,0.02564,2e-05,4.36807]
[1776912730107,46.53,77991.28,0.0,0.02563,2e-05,4.36795]
[1776912730191,46.53,77991.28,0.0,0.02563,2e-05,4.36795]
[1776912730286,46.53,77991.28,0.0,0.02563,2e-05,4.36795]
[1776912730312,46.53,77985.38,0.0,0.02553,2e-05,4.35255]
[1776912731342,46.53,77985.38,0.0,0.02553,2e-05,4.35255]
[1776912731365,46.53,77985.44,0.0,0.02553,2e-05,4.35238]
[1776912732163,46.53,77985.44,0.0,0.02553,2e-05,4.35238]
[1776912732238,46.52,77990.27,0.0,0.02561,2e-05,4.36439]
[1776912736201,46.52,77993.14,0.0,0.02565,2e-05,4.37075]
[1776912736213,46.52,77993.15,0.0,0.02565,2e-05,4.37043]
[1776912740418,46.52,77993.56,0.0,0.02565,2e-05,4.37048]
[1776912740519,46.52,77993.43,0.0,0.02564,2e-05,4.36949]
[1776912746233,46.51,77993.02,0.0,0.02563,2e-05,4.36681]
[1776912751269,46.51,77995.38,0.0,0.02564,2e-05,4.36893]
[1776912756303,46.5,77995.63,0.0,0.02564,2e-05,4.36801]
[1776912758445,46.5,77977.62,0.0,0.02532,2e-05,4.32151]
[1776912760216,46.5,77977.62,0.0,0.02532,2e-05,4.32121]
[1776912760333,46.5,77977.62,0.0,0.02532,2e-05,4.32121]
[1776912760959,46.5,77975.1,0.0,0.02527,2e-05,4.3146]
[1776912761361,46.5,77975.1,0.0,0.02527,2e-05,4.31439]
[1776912763004,46.5,77976.53,0.0,0.02529,2e-05,4.31781]
[1776912763375,46.5,77977.21,0.0,0.0253,2e-05,4.31932]
[1776912764010,46.5,77977.21,0.0,0.0253,2e-05,4.31932]
[1776912764588,46.5,77967.5,0.0,0.02513,2e-05,4.29433]
[1776912768991,46.5,77969.46,0.0,0.02516,2e-05,4.29876]
[1776912769418,46.49,77971.81,0.0,0.0252,2e-05,4.30451]
[1776912774126,46.49,77968.63,0.0,0.02514,2e-05,4.29546]
[1776912774658,46.49,77969.79,0.0,0.02516,2e-05,4.2982]
[1776912777142,46.49,77971.96,0.0,0.02519,2e-05,4.30329]
[1776912777473,46.49,77973.3,0.0,0.02521,2e-05,4.30647]
[1776912778631,46.49,77973.3,0.0,0.02521,2e-05,4.30647]
[1776912782508,46.49,77986.17,0.0,0.02543,2e-05,4.33793]
[1776912784243,46.49,77987.91,0.0,0.02546,2e-05,4.3421]
[1776912789558,46.48,77998.0,0.0,0.02562,2e-05,4.36623]
[1776912792585,46.48,78010.4,0.0,0.02583,2e-05,4.39705]
[1776912797614,46.47,78014.31,0.0,0.02589,2e-05,4.4052]
[1776912802648,46.47,78013.27,0.0,0.02586,2e-05,4.40057]
[1776912804650,46.47,78012.45,0.0,0.02584,2e-05,4.39807]
[1776912809699,46.46,78014.06,0.0,0.02585,2e-05,4.39973]
[1776912810654,46.46,78014.06,0.0,0.02585,2e-05,4.39973]
[1776912815740,46.45,78018.77,0.0,0.0259,2e-05,4.40697]
[1776912820776,46.45,78016.48,0.0,0.02585,2e-05,4.39901]
[1776912823697,46.45,78012.58,0.0,0.02577,2e-05,4.38816]
[1776912823919,46.45,78012.58,0.0,0.02577,2e-05,4.38816]
[1776912824905,46.44,78008.59,0.0,0.0257,2e-05,4.37752]
[1776912825007,46.44,78006.98,0.0,0.02567,2e-05,4.373]
[1776912826815,46.44,78006.98,0.0,0.02567,2e-05,4.37262]
[1776912826921,46.44,78004.06,0.0,0.02561,2e-05,4.36478]
[1776912827829,46.44,78004.06,0.0,0.02561,2e-05,4.36478]
[1776912828207,46.44,78004.06,0.0,0.02561,2e-05,4.36478]
[1776912829327,46.44,78003.83,0.0,0.02561,2e-05,4.36383]
[1776912829677,46.44,78002.57,0.0,0.02558,2e-05,4.35989]
[1776912832259,46.44,77999.98,0.0,0.02553,2e-05,4.35292]
[1776912832359,46.44,78002.68,0.0,0.02558,2e-05,4.35947]
[1776912833210,46.44,78002.68,0.0,0.02558,2e-05,4.35947]
[1776912833228,46.44,78004.96,0.0,0.02561,2e-05,4.36497]
[1776912837901,46.43,78012.23,0.0,0.02573,2e-05,4.38211]
[1776912841020,46.43,78002.76,0.0,0.02556,2e-05,4.3567]
[1776912841103,46.43,78002.41,0.0,0.02555,2e-05,4.35544]
[1776912843242,46.43,77986.97,0.0,0.02527,2e-05,4.31538]
[1776912845154,46.42,77968.2,0.0,0.02495,2e-05,4.26725]
[1776912850987,46.42,77967.14,0.0,0.02492,2e-05,4.26334]
[1776912856021,46.42,77969.74,0.0,0.02496,2e-05,4.26896]
[1776912861056,46.42,77968.92,0.0,0.02494,2e-05,4.26601]
[1776912866091,46.41,77970.53,0.0,0.02496,2e-05,4.26924]
[1776912871126,46.41,77971.1,0.0,0.02495,2e-05,4.26757]
[1776912876161,46.41,77969.43,0.0,0.02492,2e-05,4.2626]
[1776912881196,46.41,77968.87,0.0,0.0249,2e-05,4.26045]
[1776912886231,46.4,77970.18,0.0,0.02492,2e-05,4.26302]
[1776912891266,46.4,77967.88,0.0,0.02487,2e-05,4.25662]
[1776912896302,46.4,77962.7,0.0,0.02478,2e-05,4.24302]
[1776912901419,46.4,77965.97,0.0,0.02484,2e-05,4.25083]
[1776912907379,46.4,77972.37,0.0,0.02494,2e-05,4.26609]
[1776912909800,46.4,77948.11,0.0,0.02452,2e-05,4.20497]
[1776912915646,46.4,77943.56,0.0,0.02444,2e-05,4.19349]
[1776912921477,46.4,77945.45,0.0,0.02448,2e-05,4.19807]
[1776912926512,46.4,77944.51,0.0,0.02446,2e-05,4.19558]
[1776912932554,46.39,77944.18,0.0,0.02444,2e-05,4.19233]
[1776912937589,46.39,77947.19,0.0,0.02449,2e-05,4.19968]
[1776912939603,46.39,77963.55,0.0,0.02477,2e-05,4.24038]
[1776912940429,46.39,77963.55,0.0,0.02477,2e-05,4.24038]
[1776912940609,46.39,77968.25,0.0,0.02485,2e-05,4.25205]
[1776912941789,46.39,77968.25,0.0,0.02485,2e-05,4.25205]
[1776912941821,46.39,77970.49,0.0,0.02488,2e-05,4.25754]
[1776912946457,46.39,77978.34,0.0,0.02501,2e-05,4.27675]
[1776912946653,46.39,77978.34,0.0,0.02501,2e-05,4.27659]
[1776912947041,46.39,77978.34,0.0,0.02501,2e-05,4.27659]
[1776912947664,46.39,77980.84,0.0,0.02506,2e-05,4.28272]
[1776912950691,46.39,77969.29,0.0,0.02485,2e-05,4.25327]
[1776912952694,46.39,77958.68,0.0,0.02467,2e-05,4.22645]
[1776912957730,46.39,77961.3,0.0,0.02471,2e-05,4.23263]
[1776912962773,46.39,77960.19,0.0,0.02469,2e-05,4.22943]
[1776912963780,46.39,77945.6,0.0,0.02444,2e-05,4.19292]
[1776912967808,46.39,77926.26,0.0,0.02412,2e-05,4.14494]
[1776912972847,46.39,77933.75,0.0,0.02424,2e-05,4.16369]
[1776912976872,46.39,77947.27,0.0,0.02447,2e-05,4.19716]
[1776912981906,46.39,77953.37,0.0,0.02457,2e-05,4.21206]
[1776912986941,46.39,77946.79,0.0,0.02446,2e-05,4.19542]
[1776912991976,46.38,77946.94,0.0,0.02445,2e-05,4.19335]
[1776912997011,46.38,77947.41,0.0,0.02446,2e-05,4.19434]
[1776913002046,46.38,77952.67,0.0,0.02454,2e-05,4.20725]
[1776913007081,46.38,77947.92,0.0,0.02446,2e-05,4.19512]
[1776913012116,46.38,77951.96,0.0,0.02453,2e-05,4.20497]
[1776913017151,46.38,77951.2,0.0,0.02451,2e-05,4.20282]
[1776913022186,46.38,77951.13,0.0,0.02451,2e-05,4.2024]
[1776913024200,46.38,77937.81,0.0,0.02428,2e-05,4.16923]
[1776913029234,46.38,77937.01,0.0,0.02427,2e-05,4.16728]
[1776913034270,46.38,77944.25,0.0,0.02439,2e-05,4.18522]
[1776913039305,46.38,77939.14,0.0,0.02431,2e-05,4.17241]
[1776913044340,46.38,77939.27,0.0,0.02431,2e-05,4.17272]
[1776913049377,46.38,77931.42,0.0,0.02418,2e-05,4.15328]
[1776913054411,46.38,77935.78,0.0,0.02424,2e-05,4.16196]
[1776913059445,46.38,77937.42,0.0,0.02427,2e-05,4.16603]
[1776913064479,46.38,77937.77,0.0,0.02427,2e-05,4.16687]
[1776913069515,46.38,77934.74,0.0,0.02422,2e-05,4.15936]
[1776913074552,46.38,77927.19,0.0,0.02409,2e-05,4.14064]
[1776913079586,46.38,77936.54,0.0,0.02425,2e-05,4.16391]
[1776913083621,46.38,77948.15,0.0,0.02445,2e-05,4.1927]
[1776913084628,46.38,77959.38,0.0,0.02464,2e-05,4.22067]
[1776913087951,46.38,77974.03,0.0,0.02489,2e-05,4.25708]
[1776913090670,46.38,77988.04,0.0,0.02512,2e-05,4.29197]
[1776913095705,46.38,77997.24,0.0,0.02528,2e-05,4.31422]
[1776913100740,46.36,78003.01,0.0,0.02535,2e-05,4.32497]
[1776913105776,46.36,78007.61,0.0,0.02542,2e-05,4.33534]
[1776913110813,46.36,78001.06,0.0,0.0253,2e-05,4.31729]
[1776913115848,46.35,78008.92,0.0,0.02541,2e-05,4.33373]
[1776913120881,46.35,78005.05,0.0,0.02533,2e-05,4.32261]
[1776913125915,46.35,78003.97,0.0,0.02531,2e-05,4.31861]
[1776913130951,46.34,78002.62,0.0,0.02528,2e-05,4.314]
[1776913135985,46.34,78003.98,0.0,0.02529,2e-05,4.31632]
[1776913141023,46.34,77994.43,0.0,0.02512,2e-05,4.29078]
[1776913144043,46.34,77980.72,0.0,0.02488,2e-05,4.25573]
[1776913149078,46.33,77977.18,0.0,0.02481,2e-05,4.24627]
[1776913154117,46.33,77975.56,0.0,0.02478,2e-05,4.24113]
[1776913159150,46.33,77973.7,0.0,0.02474,2e-05,4.2358]
[1776913164188,46.33,77973.7,0.0,0.02473,2e-05,4.23454]
[1776913169221,46.32,77968.51,0.0,0.02464,2e-05,4.22113]
[1776913171234,46.32,77957.62,0.0,0.02444,2e-05,4.19157]
[1776913176269,46.32,77950.61,0.0,0.02432,2e-05,4.17413]
[1776913181305,46.32,77943.72,0.0,0.0242,2e-05,4.1565]
[1776913187550,46.32,77940.05,0.0,0.02414,2e-05,4.14648]
[1776913193390,46.32,77939.59,0.0,0.02412,2e-05,4.14445]
[1776913198424,46.32,77937.26,0.0,0.02408,2e-05,4.13795]
[1776913203458,46.31,77936.47,0.0,0.02406,2e-05,4.13526]
[1776913208495,46.31,77934.39,0.0,0.02402,2e-05,4.12938]
[1776913213531,46.31,77929.19,0.0,0.02393,2e-05,4.11615]
[1776913218565,46.31,77929.91,0.0,0.02394,2e-05,4.11792]
[1776913222596,46.31,77913.07,0.0,0.02366,2e-05,4.07688]
[1776913227833,46.31,77906.46,0.0,0.02356,2e-05,4.061]
[1776913233672,46.31,77906.12,0.0,0.02354,2e-05,4.05784]
[1776913238707,46.31,77906.88,0.0,0.02355,2e-05,4.05959]
[1776913243743,46.31,77921.63,0.0,0.02379,2e-05,4.09571]
[1776913246763,46.31,77932.25,0.0,0.02397,2e-05,4.12194]
[1776913251803,46.31,77942.23,0.0,0.02414,2e-05,4.14619]
[1776913256836,46.31,77942.86,0.0,0.02414,2e-05,4.14743]
[1776913261870,46.31,77934.86,0.0,0.02401,2e-05,4.12791]
[1776913266912,46.31,77943.68,0.0,0.02416,2e-05,4.15001]
[1776913271941,46.31,77943.96,0.0,0.02417,2e-05,4.15069]
[1776913276976,46.31,77941.96,0.0,0.02413,2e-05,4.14542]
[1776913282016,46.31,77941.49,0.0,0.02412,2e-05,4.14354]
[1776913287047,46.31,77923.53,0.0,0.02381,2e-05,4.09872]
[1776913291075,46.31,77915.54,0.0,0.02367,2e-05,4.0768]
[1776913296109,46.31,77912.38,0.0,0.02362,2e-05,4.06899]
[1776913301147,46.31,77906.79,0.0,0.02352,2e-05,4.05532]
[1776913305172,46.31,77920.28,0.0,0.02375,2e-05,4.08855]
[1776913308196,46.31,77932.18,0.0,0.02395,2e-05,4.11777]
[1776913310216,46.31,77948.26,0.0,0.02421,2e-05,4.15728]
[1776913312827,46.31,77957.39,0.0,0.02437,2e-05,4.18]
[1776913313228,46.31,77954.83,0.0,0.02432,2e-05,4.17344]
[1776913313573,46.31,77954.83,0.0,0.02432,2e-05,4.17344]
[1776913314243,46.3,77948.61,0.0,0.02422,2e-05,4.15764]
[1776913319270,46.3,77941.54,0.0,0.02409,2e-05,4.13959]
[1776913324349,46.3,77943.96,0.0,0.02413,2e-05,4.14549]
[1776913329383,46.3,77941.02,0.0,0.02409,2e-05,4.13836]
[1776913334416,46.3,77939.83,0.0,0.02406,2e-05,4.13513]
[1776913339454,46.3,77939.6,0.0,0.02405,2e-05,4.13385]
[1776913344485,46.3,77942.32,0.0,0.0241,2e-05,4.13988]
[1776913349522,46.3,77944.32,0.0,0.02413,2e-05,4.1445]
[1776913351535,46.3,77957.94,0.0,0.02434,2e-05,4.17591]
[1776913356570,46.3,77966.54,0.0,0.02448,2e-05,4.19667]
[1776913361605,46.29,77956.53,0.0,0.02431,2e-05,4.17061]
[1776913366937,46.29,77960.63,0.0,0.02437,2e-05,4.18009]
[1776913368818,46.29,78017.64,0.0,0.02535,2e-05,4.32373]
[1776913369786,46.29,78017.64,0.0,0.02535,2e-05,4.32373]
[1776913369818,46.29,78015.88,0.0,0.02532,2e-05,4.31909]
[1776913370723,46.29,78015.88,0.0,0.02532,2e-05,4.31909]
[1776913370783,46.29,78012.36,0.0,0.02526,2e-05,4.30989]
[1776913374701,46.29,78025.63,0.0,0.02548,2e-05,4.34287]
[1776913378889,46.28,78014.23,0.0,0.02527,2e-05,4.31271]
[1776913383765,46.28,77999.63,0.0,0.02501,2e-05,4.27444]
[1776913388932,46.28,77996.06,0.0,0.02495,2e-05,4.2647]
[1776913394845,46.28,77998.27,0.0,0.02498,2e-05,4.26917]
[1776913399883,46.27,77990.16,0.0,0.02483,2e-05,4.24791]
[1776913404917,46.27,77994.97,0.0,0.02491,2e-05,4.25941]
[1776913409951,46.27,77991.25,0.0,0.02484,2e-05,4.24937]
[1776913414986,46.27,77994.36,0.0,0.02488,2e-05,4.25422]
[1776913420028,46.27,77993.55,0.0,0.02486,2e-05,4.25159]
[1776913425063,46.26,77995.22,0.0,0.02488,2e-05,4.25522]
[1776913430098,46.26,78001.38,0.0,0.02499,2e-05,4.27013]
[1776913433119,46.26,77985.38,0.0,0.02471,2e-05,4.22948]
[1776913436146,46.26,77997.81,0.0,0.02492,2e-05,4.26055]
[1776913441176,46.26,78004.34,0.0,0.02503,2e-05,4.2764]
[1776913446209,46.26,77995.86,0.0,0.02488,2e-05,4.25449]
[1776913451244,46.26,77983.58,0.0,0.02467,2e-05,4.22322]
[1776913456282,46.26,77977.66,0.0,0.02456,2e-05,4.20831]
[1776913461315,46.26,77976.31,0.0,0.02454,2e-05,4.20494]
[1776913466350,46.26,77974.72,0.0,0.02451,2e-05,4.201]
[1776913471385,46.26,77976.05,0.0,0.02452,2e-05,4.20208]
[1776913472392,46.26,77965.16,0.0,0.02434,2e-05,4.17496]
[1776913477430,46.26,77956.32,0.0,0.02419,2e-05,4.15238]
[1776913479441,46.26,77971.42,0.0,0.02444,2e-05,4.19]
[1776913484478,46.26,77974.01,0.0,0.02449,2e-05,4.19654]
[1776913489511,46.26,77974.15,0.0,0.02449,2e-05,4.19694]
[1776913494550,46.26,77972.16,0.0,0.02446,2e-05,4.19206]
[1776913499747,46.26,77978.68,0.0,0.02457,2e-05,4.20842]
[1776913505631,46.26,77969.86,0.0,0.02442,2e-05,4.18641]
[1776913506660,46.26,77959.1,0.0,0.02423,2e-05,4.15947]
[1776913511681,46.25,77959.43,0.0,0.02424,2e-05,4.15965]
[1776913515231,46.25,77927.02,0.0,0.02369,2e-05,4.07937]
[1776913517722,46.25,77913.79,0.0,0.02347,2e-05,4.04697]
[1776913519912,46.25,77902.46,0.0,0.02329,2e-05,4.01958]
[1776913525393,46.25,77897.27,0.0,0.02321,2e-05,4.00739]
[1776913530815,46.26,77902.4,0.0,0.02329,2e-05,4.02052]
[1776913535854,46.26,77901.61,0.0,0.02327,2e-05,4.01681]
[1776913540886,46.26,77899.29,0.0,0.02324,2e-05,4.01161]
[1776913545920,46.26,77897.4,0.0,0.02321,2e-05,4.00749]
[1776913550955,46.26,77891.23,0.0,0.02311,2e-05,3.9931]
[1776913555990,46.26,77900.46,0.0,0.02327,2e-05,4.01587]
[1776913561025,46.26,77901.24,0.0,0.02328,2e-05,4.01821]
[1776913566060,46.27,77892.86,0.0,0.02315,2e-05,3.99851]
[1776913571099,46.27,77900.44,0.0,0.02328,2e-05,4.01736]
[1776913576132,46.27,77900.43,0.0,0.02328,2e-05,4.01772]
[1776913580333,46.27,77914.04,0.0,0.0235,2e-05,4.05103]
[1776913587210,46.27,77905.19,0.0,0.02336,2e-05,4.02975]
[1776913590404,46.27,77894.56,0.0,0.02319,2e-05,4.00421]
[1776913596273,46.27,77896.15,0.0,0.02321,2e-05,4.00637]
[1776913601308,46.27,77896.03,0.0,0.02321,2e-05,4.00653]
[1776913606624,46.27,77889.02,0.0,0.0231,2e-05,3.99006]
[1776913611378,46.28,77878.15,0.0,0.02293,2e-05,3.96479]
[1776913616414,46.28,77877.7,0.0,0.02292,2e-05,3.96447]
[1776913621448,46.28,77880.36,0.0,0.02297,2e-05,3.97156]
[1776913626482,46.28,77881.56,0.0,0.023,2e-05,3.97514]
[1776913627491,46.28,77895.61,0.0,0.02322,2e-05,4.00908]
[1776913632525,46.28,77881.03,0.0,0.02299,2e-05,3.9746]
[1776913637562,46.29,77875.85,0.0,0.02291,2e-05,3.96288]
[1776913642595,46.29,77875.58,0.0,0.02291,2e-05,3.96294]
[1776913647632,46.29,77875.36,0.0,0.02292,2e-05,3.96312]
[1776913652671,46.29,77874.49,0.0,0.02289,2e-05,3.95959]
[1776913654683,46.29,77857.45,0.0,0.02262,2e-05,3.91931]
[1776913659719,46.3,77860.81,0.0,0.02269,2e-05,3.9284]
[1776913664757,46.3,77876.79,0.0,0.02295,2e-05,3.96758]
[1776913669791,46.3,77875.08,0.0,0.02293,2e-05,3.96442]
[1776913674828,46.31,77888.59,0.0,0.02315,2e-05,3.9979]
[1776913679863,46.31,77885.64,0.0,0.02311,2e-05,3.99177]
[1776913684902,46.31,77884.73,0.0,0.0231,2e-05,3.99016]
[1776913689935,46.31,77879.06,0.0,0.02301,2e-05,3.97719]
[1776913695981,46.31,77870.66,0.0,0.02288,2e-05,3.95798]
[1776913701181,46.32,77870.1,0.0,0.02288,2e-05,3.95749]
[1776913707060,46.32,77880.57,0.0,0.02306,2e-05,3.98356]
[1776913709071,46.32,77896.37,0.0,0.02332,2e-05,4.02227]
[1776913713099,46.32,77882.94,0.0,0.02309,2e-05,3.98831]
[1776913718134,46.33,77873.2,0.0,0.02294,2e-05,3.96559]
[1776913723395,46.33,77863.99,0.0,0.0228,2e-05,3.94418]
[1776913729211,46.33,77865.29,0.0,0.02283,2e-05,3.94888]
[1776913732734,46.33,77862.19,0.0,0.02278,2e-05,3.9422]
[1776913732782,46.33,77862.44,0.0,0.02279,2e-05,3.94317]
[1776913733839,46.33,77862.44,0.0,0.02279,2e-05,3.94317]
[1776913734245,46.34,77862.44,0.0,0.02279,2e-05,3.94354]
[1776913739298,46.34,77859.56,0.0,0.02276,2e-05,3.93854]
[1776913744331,46.35,77848.53,0.0,0.02259,2e-05,3.91377]
[1776913749367,46.35,77850.97,0.0,0.02264,2e-05,3.92093]
[1776913754402,46.35,77853.26,0.0,0.02268,2e-05,3.92751]
[1776913759437,46.36,77855.42,0.0,0.02273,2e-05,3.93384]
[1776913764472,46.36,77854.34,0.0,0.02272,2e-05,3.93232]
[1776913768692,46.36,77864.98,0.0,0.02289,2e-05,3.9583]
[1776913770514,46.36,77876.48,0.0,0.02308,2e-05,3.98672]
[1776913771674,46.36,77891.67,0.0,0.02332,2e-05,4.02139]
[1776913776907,46.37,77891.51,0.0,0.02332,2e-05,4.02161]
[1776913777563,46.37,77877.97,0.0,0.0231,2e-05,3.98914]
[1776913778571,46.37,77862.68,0.0,0.02286,2e-05,3.9527]
[1776913783605,46.37,77858.64,0.0,0.0228,2e-05,3.94403]
[1776913784630,46.37,77840.03,0.0,0.0225,2e-05,3.89987]
[1776913789700,46.37,77831.78,0.0,0.02238,2e-05,3.88172]
[1776913789753,46.37,77818.83,0.0,0.02218,2e-05,3.8516]
[1776913795690,46.38,77814.85,0.0,0.02213,2e-05,3.84426]
[1776913800728,46.39,77819.19,0.0,0.02221,2e-05,3.85661]
[1776913805762,46.39,77826.05,0.0,0.02234,2e-05,3.87504]
[1776913810795,46.4,77834.1,0.0,0.02248,2e-05,3.89558]
[1776913815830,46.4,77833.45,0.0,0.02247,2e-05,3.89522]
[1776913820866,46.4,77828.78,0.0,0.02241,2e-05,3.88538]
[1776913825900,46.41,77830.57,0.0,0.02244,2e-05,3.89081]
[1776913830936,46.41,77832.09,0.0,0.02248,2e-05,3.89557]
[1776913835972,46.41,77828.47,0.0,0.02242,2e-05,3.88607]
[1776913841010,46.42,77827.75,0.0,0.02241,2e-05,3.88565]
[1776913846044,46.42,77826.85,0.0,0.02241,2e-05,3.88479]
[1776913851083,46.43,77826.81,0.0,0.02242,2e-05,3.88595]
[1776913856114,46.43,77834.79,0.0,0.02255,2e-05,3.90591]
[1776913861149,46.43,77844.61,0.0,0.02271,2e-05,3.93013]
[1776913866186,46.43,77847.01,0.0,0.02276,2e-05,3.93666]
[1776913871219,46.44,77840.61,0.0,0.02266,2e-05,3.92232]
[1776913876254,46.44,77837.56,0.0,0.02262,2e-05,3.91612]
[1776913881297,46.44,77843.72,0.0,0.02272,2e-05,3.93177]
[1776913886328,46.45,77850.46,0.0,0.02284,2e-05,3.94872]
[1776913891360,46.45,77850.12,0.0,0.02283,2e-05,3.94655]
[1776913896396,46.45,77841.83,0.0,0.0227,2e-05,3.92778]
[1776913901431,46.45,77842.21,0.0,0.02271,2e-05,3.92972]
[1776913905462,46.46,77828.94,0.0,0.02251,2e-05,3.8992]
[1776913910494,46.46,77831.3,0.0,0.02255,2e-05,3.90607]
[1776913915529,46.46,77837.17,0.0,0.02266,2e-05,3.92117]
[1776913920564,46.47,77836.93,0.0,0.02266,2e-05,3.92174]
[1776913925599,46.47,77835.33,0.0,0.02264,2e-05,3.91909]
[1776913930639,46.47,77829.75,0.0,0.02256,2e-05,3.90709]
[1776913935669,46.48,77829.27,0.0,0.02256,2e-05,3.90727]
[1776913940704,46.48,77828.59,0.0,0.02256,2e-05,3.90694]
[1776913945741,46.48,77825.98,0.0,0.02253,2e-05,3.90209]
[1776913950776,46.49,77821.84,0.0,0.02247,2e-05,3.89371]
[1776913955816,46.49,77826.12,0.0,0.02254,2e-05,3.90333]
[1776913960847,46.5,77830.92,0.0,0.02262,2e-05,3.91586]
[1776913965887,46.5,77832.98,0.0,0.02266,2e-05,3.92186]
[1776913970917,46.5,77824.73,0.0,0.02254,2e-05,3.90363]
[1776913975952,46.51,77820.27,0.0,0.02248,2e-05,3.89439]
[1776913980987,46.51,77819.81,0.0,0.02248,2e-05,3.89463]
[1776913986023,46.52,77815.13,0.0,0.02242,2e-05,3.88491]
[1776913991058,46.52,77820.77,0.0,0.02252,2e-05,3.89949]
[1776913996093,46.52,77821.23,0.0,0.02253,2e-05,3.90183]
[1776914001128,46.52,77819.56,0.0,0.02251,2e-05,3.89857]
[1776914006163,46.52,77824.22,0.0,0.02258,2e-05,3.90923]
[1776914011197,46.53,77830.75,0.0,0.02269,2e-05,3.9243]
[1776914016233,46.53,77835.54,0.0,0.02277,2e-05,3.93751]
[1776914020266,46.54,77819.81,0.0,0.02253,2e-05,3.90162]
[1776914025383,46.54,77812.86,0.0,0.02243,2e-05,3.88621]
[1776914026441,46.54,77824.97,0.0,0.02263,2e-05,3.91545]
[1776914032349,46.55,77827.81,0.0,0.02269,2e-05,3.92413]
[1776914033356,46.55,77816.72,0.0,0.02251,2e-05,3.89814]
[1776914038390,46.55,77813.8,0.0,0.02247,2e-05,3.89248]
[1776914043589,46.56,77819.88,0.0,0.02258,2e-05,3.90808]
[1776914049469,46.56,77824.11,0.0,0.02266,2e-05,3.92027]
[1776914054503,46.57,77818.05,0.0,0.02257,2e-05,3.90707]
[1776914056517,46.57,77797.57,0.0,0.02225,2e-05,3.85953]
[1776914057527,46.57,77785.13,0.0,0.02206,2e-05,3.83029]
[1776914062559,46.56,77777.6,0.0,0.02193,2e-05,3.81185]
[1776914065588,46.57,77763.42,0.0,0.02172,2e-05,3.77975]
[1776914070623,46.57,77760.23,0.0,0.02169,2e-05,3.77471]
[1776914073799,46.58,77752.37,0.0,0.02157,2e-05,3.75593]
[1776914079684,46.58,77754.82,0.0,0.02162,2e-05,3.76441]
[1776914084722,46.59,77755.26,0.0,0.02164,2e-05,3.76774]
[1776914089756,46.6,77739.48,0.0,0.02142,2e-05,3.73403]
[1776914094793,46.61,77746.21,0.0,0.02154,2e-05,3.75229]
[1776914099837,46.62,77736.09,0.0,0.02141,2e-05,3.73178]
[1776914101867,46.62,77724.3,0.0,0.02124,2e-05,3.70598]
[1776914104021,46.62,77713.05,0.0,0.02108,1e-05,3.68216]
[1776914109644,46.63,77712.8,0.0,0.02109,1e-05,3.68403]
[1776914112932,46.64,77728.7,0.0,0.02135,2e-05,3.7224]
[1776914117968,46.65,77735.73,0.0,0.02147,2e-05,3.74135]
[1776914123003,46.65,77743.76,0.0,0.02161,2e-05,3.7623]
[1776914126025,46.66,77719.23,0.0,0.02125,2e-05,3.70731]
[1776914131060,46.67,77703.97,0.0,0.02103,1e-05,3.67404]
[1776914136095,46.67,77694.38,0.0,0.02091,1e-05,3.65543]
[1776914141131,46.68,77689.84,0.0,0.02086,1e-05,3.64831]
[1776914146165,46.69,77700.08,0.0,0.02103,1e-05,3.67432]
[1776914151200,46.7,77704.29,0.0,0.02111,1e-05,3.68664]
[1776914154220,46.71,77715.65,0.0,0.0213,2e-05,3.71397]
[1776914159256,46.71,77717.32,0.0,0.02134,2e-05,3.72031]
[1776914164294,46.72,77723.65,0.0,0.02145,2e-05,3.7372]
[1776914168320,46.73,77734.4,0.0,0.02163,2e-05,3.76357]
[1776914173354,46.73,77741.3,0.0,0.02175,2e-05,3.7815]
[1776914178398,46.74,77710.29,0.0,0.02129,2e-05,3.71284]
[1776914183438,46.75,77706.84,0.0,0.02125,1e-05,3.70756]
[1776914188468,46.75,77705.55,0.0,0.02125,1e-05,3.70715]
[1776914193503,46.76,77701.95,0.0,0.0212,1e-05,3.69941]
[1776914198542,46.77,77699.96,0.0,0.02119,1e-05,3.69744]
[1776914203578,46.78,77693.23,0.0,0.02111,1e-05,3.68482]
[1776914208615,46.79,77692.42,0.0,0.02111,1e-05,3.68562]
[1776914213650,46.79,77683.64,0.0,0.021,1e-05,3.66864]
[1776914217678,46.8,77696.75,0.0,0.02121,1e-05,3.7003]
[1776914222712,46.81,77701.46,0.0,0.0213,2e-05,3.71369]
[1776914226255,46.81,77695.2,0.0,0.02121,1e-05,3.7006]
[1776914226321,46.81,77695.3,0.0,0.02122,1e-05,3.70189]
[1776914228376,46.82,77694.1,0.0,0.02121,1e-05,3.69972]
[1776914228755,46.82,77693.1,0.0,0.0212,1e-05,3.698]
[1776914233791,46.83,77699.97,0.0,0.02132,2e-05,3.71616]
[1776914238825,46.83,77695.96,0.0,0.02128,1e-05,3.7097]
[1776914243860,46.84,77699.89,0.0,0.02135,2e-05,3.72118]
[1776914248898,46.85,77701.19,0.0,0.02139,2e-05,3.72661]
[1776914253934,46.86,77706.61,0.0,0.02148,2e-05,3.73924]
[1776914258970,46.86,77717.18,0.0,0.02165,2e-05,3.76576]
[1776914264006,46.87,77706.86,0.0,0.02151,2e-05,3.74443]
[1776914269040,46.88,77711.43,0.0,0.0216,2e-05,3.75734]
[1776914274075,46.88,77710.47,0.0,0.0216,2e-05,3.75718]
[1776914279112,46.89,77707.36,0.0,0.02156,2e-05,3.75207]
[1776914280118,46.89,77695.85,0.0,0.02139,2e-05,3.72635]
[1776914285312,46.9,77699.66,0.0,0.02147,2e-05,3.73762]
[1776914289180,46.9,77719.88,0.0,0.02179,2e-05,3.78549]
[1776914294215,46.91,77713.56,0.0,0.0217,2e-05,3.77319]
[1776914299250,46.92,77713.49,0.0,0.02172,2e-05,3.77515]
[1776914301264,46.92,77701.54,0.0,0.02154,2e-05,3.74899]
[1776914302271,46.92,77690.53,0.0,0.02138,2e-05,3.72405]
[1776914307306,46.93,77689.58,0.0,0.02138,2e-05,3.72447]
[1776914313349,46.93,77689.77,0.0,0.02139,2e-05,3.72496]
[1776914318385,46.94,77694.54,0.0,0.02148,2e-05,3.73836]
[1776914323419,46.95,77695.91,0.0,0.02151,2e-05,3.74359]
[1776914328460,46.96,77687.02,0.0,0.02139,2e-05,3.72564]
[1776914331481,46.96,77697.72,0.0,0.02156,2e-05,3.75122]
[1776914336516,46.97,77693.34,0.0,0.02151,2e-05,3.74359]
[1776914341551,46.97,77692.59,0.0,0.02151,2e-05,3.74402]
[1776914346586,46.98,77685.31,0.0,0.02142,2e-05,3.72976]
[1776914351621,46.99,77683.07,0.0,0.0214,2e-05,3.72698]
[1776914356112,46.99,77682.32,0.0,0.0214,2e-05,3.72666]
[1776914356147,46.99,77682.32,0.0,0.0214,2e-05,3.72666]
[1776914361690,47.0,77669.65,0.0,0.02123,1e-05,3.70152]
[1776914366153,47.0,77666.55,0.0,0.0212,1e-05,3.69604]
[1776914366241,47.01,77662.27,0.0,0.02114,1e-05,3.68693]
[1776914370763,47.02,77649.98,0.0,0.02098,1e-05,3.66261]
[1776914372779,47.02,77641.91,0.0,0.02085,1e-05,3.64315]
[1776914377813,47.03,77643.38,0.0,0.02089,1e-05,3.64924]
[1776914382190,47.03,77644.24,0.0,0.02091,1e-05,3.65283]
[1776914382441,47.03,77644.24,0.0,0.02091,1e-05,3.65283]
[1776914383290,47.03,77645.63,0.0,0.02094,1e-05,3.65703]
[1776914383333,47.03,77646.88,0.0,0.02096,1e-05,3.65981]
[1776914384185,47.03,77646.88,0.0,0.02096,1e-05,3.65981]
[1776914384210,47.04,77647.83,0.0,0.02098,1e-05,3.66248]
[1776914385381,47.04,77647.83,0.0,0.02098,1e-05,3.66248]
[1776914385480,47.04,77648.34,0.0,0.02099,1e-05,3.6647]
[1776914388891,47.04,77659.47,0.0,0.02117,1e-05,3.69132]
[1776914393925,47.05,77655.7,0.0,0.02113,1e-05,3.68551]
[1776914398960,47.06,77661.38,0.0,0.02123,1e-05,3.70081]
[1776914403998,47.07,77665.14,0.0,0.02131,1e-05,3.71152]
[1776914406527,47.07,77661.1,0.0,0.02125,1e-05,3.70289]
[1776914407017,47.07,77655.95,0.0,0.02118,1e-05,3.69229]
[1776914412051,47.08,77648.59,0.0,0.02109,1e-05,3.67834]
[1776914417087,47.08,77648.14,0.0,0.02109,1e-05,3.67877]
[1776914422123,47.09,77649.37,0.0,0.02112,1e-05,3.68406]
[1776914423536,47.09,77649.37,0.0,0.02112,1e-05,3.68406]
[1776914424137,47.09,77643.37,0.0,0.02104,1e-05,3.67171]
[1776914426309,47.1,77659.02,0.0,0.02128,1e-05,3.70795]
[1776914431657,47.11,77664.42,0.0,0.02137,1e-05,3.72081]
[1776914432042,47.11,77664.42,0.0,0.02137,1e-05,3.72081]
[1776914433086,47.11,77654.63,0.0,0.02123,1e-05,3.69925]
[1776914433204,47.11,77644.57,0.0,0.02108,1e-05,3.67722]
[1776914436285,47.11,77640.32,0.0,0.02103,1e-05,3.66876]
[1776914436380,47.11,77645.3,0.0,0.0211,1e-05,3.68039]
[1776914439963,47.12,77649.9,0.0,0.02118,1e-05,3.69236]
[1776914440256,47.12,77649.91,0.0,0.02119,1e-05,3.69286]
[1776914440703,47.12,77649.91,0.0,0.02119,1e-05,3.69286]
[1776914441257,47.12,77653.4,0.0,0.02124,1e-05,3.70115]
[1776914443089,47.12,77650.14,0.0,0.0212,1e-05,3.69431]
[1776914443277,47.12,77648.1,0.0,0.02117,1e-05,3.69021]
[1776914448306,47.13,77650.57,0.0,0.02122,1e-05,3.69809]
[1776914453342,47.14,77646.95,0.0,0.02118,1e-05,3.69235]
[1776914458379,47.15,77647.75,0.0,0.02121,1e-05,3.69654]
[1776914462017,47.15,77648.87,0.0,0.02124,1e-05,3.70045]
[1776914462408,47.15,77654.62,0.0,0.02133,1e-05,3.71381]
[1776914465429,47.16,77665.46,0.0,0.0215,2e-05,3.73989]
[1776914470471,47.16,77679.2,0.0,0.02173,2e-05,3.7735]
[1776914475512,47.17,77691.61,0.0,0.02193,2e-05,3.80394]
[1776914480550,47.18,77684.49,0.0,0.02183,2e-05,3.7892]
[1776914485593,47.18,77688.53,0.0,0.0219,2e-05,3.80016]
[1776914487602,47.18,77703.64,0.0,0.02214,2e-05,3.83505]
[1776914488608,47.18,77714.31,0.0,0.0223,2e-05,3.85992]
[1776914493643,47.19,77719.06,0.0,0.02238,2e-05,3.87013]
[1776914498678,47.19,77716.25,0.0,0.02234,2e-05,3.86451]
[1776914501699,47.19,77727.7,0.0,0.02252,2e-05,3.89153]
[1776914506881,47.19,77728.09,0.0,0.02253,2e-05,3.89319]
[1776914511770,47.2,77711.71,0.0,0.02228,2e-05,3.85605]
[1776914514791,47.2,77699.73,0.0,0.0221,2e-05,3.82916]
[1776914519828,47.2,77700.57,0.0,0.02212,2e-05,3.83248]
[1776914520770,47.2,77700.57,0.0,0.02212,2e-05,3.83248]
[1776914520866,47.2,77700.57,0.0,0.02212,2e-05,3.83248]
[1776914521661,47.2,77700.57,0.0,0.02212,2e-05,3.83248]
[1776914521697,47.2,77691.23,0.0,0.02198,2e-05,3.81133]
[1776914522867,47.2,77648.51,0.0,0.02134,1e-05,3.71451]
[1776914528537,47.21,77643.94,0.0,0.02128,1e-05,3.70546]
[1776914533926,47.22,77651.07,0.0,0.02141,1e-05,3.72465]
[1776914538960,47.22,77652.74,0.0,0.02144,1e-05,3.72992]
[1776914543995,47.23,77656.48,0.0,0.02151,2e-05,3.74039]
[1776914549030,47.23,77647.64,0.0,0.02138,1e-05,3.72079]
[1776914550133,47.23,77647.64,0.0,0.02138,1e-05,3.72079]
[1776914550140,47.23,77652.87,0.0,0.02146,1e-05,3.7324]
[1776914550965,47.23,77652.87,0.0,0.02146,1e-05,3.7324]
[1776914551048,47.23,77654.75,0.0,0.02148,1e-05,3.73514]
[1776914553405,47.23,77654.75,0.0,0.02148,1e-05,3.73574]
[1776914553501,47.23,77652.0,0.0,0.02144,1e-05,3.73015]
[1776914559665,47.24,77652.68,0.0,0.02147,1e-05,3.73409]
[1776914567312,47.25,77664.52,0.0,0.02169,2e-05,3.76602]
[1776914573198,47.26,77662.23,0.0,0.02167,2e-05,3.76342]
[1776914578235,47.27,77668.32,0.0,0.02178,2e-05,3.77985]
[1776914583269,47.28,77669.83,0.0,0.02181,2e-05,3.78533]
[1776914588304,47.28,77665.52,0.0,0.02176,2e-05,3.7771]
[1776914593339,47.29,77670.4,0.0,0.02185,2e-05,3.78977]
[1776914597851,47.29,77669.86,0.0,0.02185,2e-05,3.79012]
[1776914598374,47.29,77669.86,0.0,0.02185,2e-05,3.79043]
[1776914603410,47.3,77667.49,0.0,0.02182,2e-05,3.78663]
[1776914608444,47.29,77669.79,0.0,0.02185,2e-05,3.79118]
[1776914613484,47.29,77673.57,0.0,0.0219,2e-05,3.79712]
[1776914618519,47.29,77670.69,0.0,0.02184,2e-05,3.7892]
[1776914621540,47.29,77690.94,0.0,0.02216,2e-05,3.83597]
[1776914622300,47.29,77690.94,0.0,0.02216,2e-05,3.83597]
[1776914622547,47.29,77692.13,0.0,0.02218,2e-05,3.83913]
[1776914627732,47.29,77697.41,0.0,0.02227,2e-05,3.85233]
[1776914633025,47.3,77704.02,0.0,0.02238,2e-05,3.86851]
[1776914633624,47.3,77702.07,0.0,0.02235,2e-05,3.86418]
[1776914633950,47.3,77702.07,0.0,0.02235,2e-05,3.86418]
[1776914634631,47.3,77702.07,0.0,0.02235,2e-05,3.86434]
[1776914635275,47.3,77702.07,0.0,0.02235,2e-05,3.86434]
[1776914635646,47.3,77701.75,0.0,0.02234,2e-05,3.86378]
[1776914637801,47.3,77681.53,0.0,0.02203,2e-05,3.81677]
[1776914643696,47.29,77664.56,0.0,0.02176,2e-05,3.77647]
[1776914648730,47.29,77663.37,0.0,0.02173,2e-05,3.77236]
[1776914650747,47.29,77674.98,0.0,0.0219,2e-05,3.79809]
[1776914655781,47.29,77677.21,0.0,0.02193,2e-05,3.80275]
[1776914660815,47.28,77669.71,0.0,0.02181,2e-05,3.78462]
[1776914665850,47.28,77664.71,0.0,0.02173,2e-05,3.77175]
[1776914670885,47.27,77657.9,0.0,0.02161,2e-05,3.75497]
[1776914675921,47.27,77656.45,0.0,0.02157,2e-05,3.74832]
[1776914680956,47.27,77658.9,0.0,0.0216,2e-05,3.75263]
[1776914685991,47.26,77668.14,0.0,0.02173,2e-05,3.7723]
[1776914690115,47.26,77679.9,0.0,0.0219,2e-05,3.79796]
[1776914696062,47.25,77679.59,0.0,0.02189,2e-05,3.79547]
[1776914701097,47.25,77680.8,0.0,0.02189,2e-05,3.79676]
[1776914706133,47.24,77681.63,0.0,0.0219,2e-05,3.79718]
[1776914708296,47.24,77695.33,0.0,0.0221,2e-05,3.82788]
[1776914714189,47.24,77694.89,0.0,0.02209,2e-05,3.82657]
[1776914717210,47.24,77714.91,0.0,0.0224,2e-05,3.87161]
[1776914722246,47.24,77715.72,0.0,0.02241,2e-05,3.87312]
[1776914727279,47.23,77703.2,0.0,0.0222,2e-05,3.8422]
[1776914732316,47.23,77699.96,0.0,0.02212,2e-05,3.83079]
[1776914733323,47.22,77686.52,0.0,0.02192,2e-05,3.79966]
[1776914738506,47.22,77682.85,0.0,0.02185,2e-05,3.78975]
[1776914744401,47.22,77683.58,0.0,0.02185,2e-05,3.78968]
[1776914749436,47.21,77684.69,0.0,0.02186,2e-05,3.79083]
[1776914754475,47.21,77677.81,0.0,0.02174,2e-05,3.77383]
[1776914759506,47.2,77672.91,0.0,0.02166,2e-05,3.76154]
[1776914764542,47.2,77674.7,0.0,0.02168,2e-05,3.76446]
[1776914769577,47.2,77675.23,0.0,0.02168,2e-05,3.7645]
[1776914774611,47.19,77669.67,0.0,0.02159,2e-05,3.75089]
[1776914779646,47.19,77673.39,0.0,0.02164,2e-05,3.75834]
[1776914784681,47.19,77673.07,0.0,0.02163,2e-05,3.75665]
[1776914789715,47.18,77674.54,0.0,0.02164,2e-05,3.75905]
[1776914793744,47.18,77661.17,0.0,0.02142,1e-05,3.72602]
[1776914798928,47.18,77650.62,0.0,0.02126,1e-05,3.70176]
[1776914804825,47.18,77649.02,0.0,0.02124,1e-05,3.69777]
[1776914809858,47.18,77650.9,0.0,0.02126,1e-05,3.70142]
[1776914814894,47.18,77661.54,0.0,0.02142,1e-05,3.72477]
[1776914819929,47.17,77665.31,0.0,0.02147,2e-05,3.73268]
[1776914824965,47.17,77670.18,0.0,0.02154,2e-05,3.74287]
[1776914828994,47.17,77683.08,0.0,0.02173,2e-05,3.7716]
[1776914831009,47.17,77667.4,0.0,0.02149,2e-05,3.73587]
[1776914835036,47.17,77655.49,0.0,0.02131,1e-05,3.70847]
[1776914840071,47.17,77651.53,0.0,0.02125,1e-05,3.69909]
[1776914845108,47.17,77662.52,0.0,0.02141,1e-05,3.72327]
[1776914850141,47.16,77669.25,0.0,0.0215,2e-05,3.73792]
[1776914855176,47.16,77677.24,0.0,0.02161,2e-05,3.75315]
[1776914860214,47.16,77677.55,0.0,0.02161,2e-05,3.75307]
[1776914865249,47.16,77678.02,0.0,0.02161,2e-05,3.75338]
[1776914870284,47.15,77672.56,0.0,0.02152,2e-05,3.74034]
[1776914875319,47.15,77672.1,0.0,0.02151,2e-05,3.7391]
[1776914880357,47.15,77671.76,0.0,0.02151,2e-05,3.73833]
[1776914882370,47.15,77659.82,0.0,0.02133,1e-05,3.71127]
[1776914888412,47.15,77669.3,0.0,0.02147,2e-05,3.73296]
[1776914893446,47.15,77670.17,0.0,0.02148,2e-05,3.7347]
[1776914898480,47.15,77675.94,0.0,0.02157,2e-05,3.74761]
[1776914903515,47.15,77682.18,0.0,0.02166,2e-05,3.76092]
[1776914908551,47.15,77685.91,0.0,0.02171,2e-05,3.76845]
[1776914913586,47.15,77683.65,0.0,0.02166,2e-05,3.76021]
[1776914916607,47.14,77696.67,0.0,0.02185,2e-05,3.78937]
[1776914921642,47.14,77699.4,0.0,0.02188,2e-05,3.79436]
[1776914926676,47.14,77698.25,0.0,0.02186,2e-05,3.79054]
[1776914931712,47.13,77696.26,0.0,0.02182,2e-05,3.78484]
[1776914936747,47.13,77686.63,0.0,0.02167,2e-05,3.76189]
[1776914941781,47.13,77688.32,0.0,0.02169,2e-05,3.76479]
[1776914946816,47.12,77691.2,0.0,0.02172,2e-05,3.77039]
[1776914951852,47.12,77700.63,0.0,0.02186,2e-05,3.79087]
[1776914956888,47.12,77709.84,0.0,0.02199,2e-05,3.81076]
[1776914961924,47.11,77720.07,0.0,0.02214,2e-05,3.83286]
[1776914966960,47.11,77722.32,0.0,0.02216,2e-05,3.83659]
[1776914971996,47.11,77709.14,0.0,0.02194,2e-05,3.80286]
[1776914972475,47.11,77709.14,0.0,0.02194,2e-05,3.80286]
[1776914973023,47.11,77709.14,0.0,0.02194,2e-05,3.80286]
[1776914974198,47.1,77703.93,0.0,0.02186,2e-05,3.79074]
[1776914975056,47.1,77703.85,0.0,0.02186,2e-05,3.79016]
[1776914975496,47.1,77703.85,0.0,0.02186,2e-05,3.79016]
[1776914976027,47.1,77705.62,0.0,0.02188,2e-05,3.794]
[1776914977529,47.1,77711.56,0.0,0.02197,2e-05,3.80736]
[1776914978038,47.1,77712.7,0.0,0.02199,2e-05,3.80973]
[1776914980295,47.1,77704.68,0.0,0.02186,2e-05,3.79093]
[1776914980896,47.1,77704.68,0.0,0.02186,2e-05,3.79093]
[1776914981461,47.1,77704.68,0.0,0.02186,2e-05,3.79072]
[1776914982066,47.1,77704.56,0.0,0.02186,2e-05,3.79024]
[1776914982965,47.1,77704.56,0.0,0.02186,2e-05,3.79024]
[1776914983073,47.1,77704.46,0.0,0.02185,2e-05,3.7898]
[1776914985019,47.1,77703.04,0.0,0.02183,2e-05,3.78635]
[1776914985121,47.1,77702.35,0.0,0.02182,2e-05,3.78456]
[1776914986426,47.1,77702.35,0.0,0.02182,2e-05,3.78436]
[1776914987101,47.1,77701.22,0.0,0.0218,2e-05,3.78158]
[1776914992135,47.09,77690.64,0.0,0.02163,2e-05,3.75655]
[1776914997173,47.09,77686.87,0.0,0.02157,2e-05,3.74734]
[1776915002212,47.09,77692.31,0.0,0.02165,2e-05,3.75914]
[1776915007243,47.09,77688.16,0.0,0.02158,2e-05,3.7489]
[1776915009760,47.09,77655.34,0.0,0.02109,1e-05,3.67476]
[1776915015304,47.09,77647.39,0.0,0.02097,1e-05,3.65712]
[1776915020491,47.09,77647.92,0.0,0.02098,1e-05,3.65837]
[1776915026389,47.09,77646.16,0.0,0.02095,1e-05,3.65452]
[1776915031424,47.09,77644.16,0.0,0.02091,1e-05,3.64807]
[1776915036460,47.09,77643.88,0.0,0.02091,1e-05,3.64754]
[1776915041494,47.09,77643.9,0.0,0.02091,1e-05,3.64769]
[1776915046530,47.09,77641.64,0.0,0.02088,1e-05,3.64279]
[1776915051566,47.09,77641.45,0.0,0.02088,1e-05,3.64251]
[1776915056600,47.09,77639.67,0.0,0.02085,1e-05,3.63871]
[1776915061636,47.09,77638.99,0.0,0.02084,1e-05,3.63735]
[1776915066670,47.09,77632.31,0.0,0.02075,1e-05,3.62284]
[1776915071707,47.09,77630.14,0.0,0.02072,1e-05,3.61829]
[1776915073719,47.09,77619.57,0.0,0.02056,1e-05,3.59514]
[1776915078754,47.09,77621.2,0.0,0.02059,1e-05,3.59917]
[1776915083792,47.09,77628.04,0.0,0.02069,1e-05,3.61458]
[1776915088824,47.09,77617.51,0.0,0.02054,1e-05,3.59172]
[1776915092863,47.1,77619.44,0.0,0.02056,1e-05,3.59424]
[1776915092922,47.1,77626.71,0.0,0.02067,1e-05,3.61033]
[1776915096584,47.1,77627.7,0.0,0.02069,1e-05,3.6139]
[1776915101914,47.11,77637.55,0.0,0.02086,1e-05,3.63946]
[1776915103227,47.11,77637.55,0.0,0.02086,1e-05,3.63946]
[1776915103258,47.12,77638.58,0.0,0.02088,1e-05,3.64293]
[1776915108964,47.12,77639.45,0.0,0.0209,1e-05,3.64544]
[1776915114153,47.12,77649.52,0.0,0.02105,1e-05,3.66776]
[1776915114192,47.12,77670.59,0.0,0.02136,1e-05,3.71495]
[1776915116324,47.12,77670.59,0.0,0.02136,1e-05,3.71495]
[1776915116350,47.12,77676.28,0.0,0.02145,2e-05,3.72783]
[1776915116954,47.12,77676.28,0.0,0.02145,2e-05,3.72783]
[1776915117032,47.12,77688.64,0.0,0.02163,2e-05,3.75564]
[1776915117434,47.12,77688.64,0.0,0.02163,2e-05,3.75564]
[1776915118035,47.12,77688.64,0.0,0.02163,2e-05,3.75548]
[1776915119466,47.12,77689.5,0.0,0.02164,2e-05,3.75742]
[1776915120049,47.12,77690.39,0.0,0.02166,2e-05,3.75923]
[1776915125084,47.11,77697.03,0.0,0.02175,2e-05,3.7733]
[1776915130127,47.11,77679.94,0.0,0.02148,2e-05,3.73349]
[1776915134154,47.11,77692.25,0.0,0.02167,2e-05,3.76078]
[1776915139188,47.11,77700.19,0.0,0.02178,2e-05,3.77806]
[1776915141346,47.1,77721.54,0.0,0.0221,2e-05,3.82639]
[1776915147046,47.1,77722.44,0.0,0.02211,2e-05,3.82699]
[1776915148263,47.1,77694.98,0.0,0.02168,2e-05,3.76362]
[1776915153297,47.09,77702.69,0.0,0.02178,2e-05,3.77805]
[1776915158333,47.09,77702.46,0.0,0.02177,2e-05,3.77636]
[1776915163367,47.09,77700.07,0.0,0.02173,2e-05,3.7699]
[1776915168406,47.08,77697.2,0.0,0.02168,2e-05,3.7624]
[1776915173437,47.08,77697.12,0.0,0.02167,2e-05,3.76123]
[1776915178474,47.08,77692.96,0.0,0.0216,2e-05,3.75086]
[1776915181630,47.08,77680.31,0.0,0.02141,2e-05,3.7218]
[1776915184605,47.08,77649.09,0.0,0.02094,1e-05,3.65166]
[1776915188171,47.08,77634.06,0.0,0.02072,1e-05,3.61816]
[1776915193578,47.08,77638.14,0.0,0.02078,1e-05,3.62749]
[1776915197606,47.08,77650.67,0.0,0.02097,1e-05,3.65537]
[1776915202641,47.08,77647.23,0.0,0.02091,1e-05,3.64768]
[1776915204655,47.08,77628.33,0.0,0.02064,1e-05,3.6059]
[1776915209690,47.08,77618.63,0.0,0.0205,1e-05,3.58502]
[1776915214725,47.08,77618.07,0.0,0.02048,1e-05,3.58225]
[1776915219762,47.08,77621.99,0.0,0.02054,1e-05,3.59128]
[1776915224794,47.08,77624.34,0.0,0.02058,1e-05,3.59691]
[1776915229830,47.08,77625.51,0.0,0.0206,1e-05,3.59992]
[1776915234866,47.09,77634.36,0.0,0.02073,1e-05,3.61987]
[1776915239900,47.09,77636.0,0.0,0.02076,1e-05,3.62385]
[1776915244938,47.09,77632.87,0.0,0.02072,1e-05,3.61733]
[1776915249972,47.09,77630.2,0.0,0.02068,1e-05,3.61184]
[1776915255010,47.09,77632.44,0.0,0.02071,1e-05,3.61717]
[1776915260044,47.09,77629.86,0.0,0.02068,1e-05,3.61182]
[1776915265079,47.09,77628.19,0.0,0.02066,1e-05,3.6085]
[1776915270116,47.09,77623.82,0.0,0.0206,1e-05,3.59932]
[1776915272266,47.09,77638.4,0.0,0.0208,1e-05,3.62956]
[1776915278170,47.1,77650.24,0.0,0.02098,1e-05,3.65617]
[1776915283205,47.1,77647.75,0.0,0.02094,1e-05,3.65053]
[1776915287233,47.1,77631.1,0.0,0.02069,1e-05,3.61365]
[1776915292408,47.1,77618.3,0.0,0.02051,1e-05,3.58584]
[1776915298313,47.1,77619.92,0.0,0.02054,1e-05,3.58989]
[1776915303345,47.1,77612.9,0.0,0.02044,1e-05,3.57503]
[1776915308380,47.1,77623.2,0.0,0.02059,1e-05,3.59839]
[1776915313415,47.1,77620.41,0.0,0.02056,1e-05,3.59276]
[1776915318450,47.1,77626.1,0.0,0.02064,1e-05,3.60563]
[1776915323485,47.11,77625.93,0.0,0.02064,1e-05,3.60557]
[1776915328520,47.11,77641.03,0.0,0.02086,1e-05,3.63919]
[1776915333555,47.11,77657.8,0.0,0.0211,1e-05,3.67435]
[1776915338589,47.11,77658.71,0.0,0.02111,1e-05,3.67606]
[1776915343625,47.1,77659.92,0.0,0.02113,1e-05,3.67838]
[1776915348660,47.1,77667.1,0.0,0.02123,1e-05,3.69403]
[1776915353695,47.1,77672.18,0.0,0.0213,1e-05,3.70505]
[1776915358731,47.1,77673.03,0.0,0.02131,1e-05,3.70657]
[1776915363766,47.1,77663.7,0.0,0.02117,1e-05,3.68569]
[1776915368801,47.1,77668.65,0.0,0.02125,1e-05,3.6973]
[1776915373843,47.1,77672.82,0.0,0.02132,1e-05,3.70697]
[1776915378878,47.1,77675.09,0.0,0.02135,1e-05,3.71247]
[1776915383913,47.11,77671.38,0.0,0.0213,1e-05,3.70447]
[1776915385927,47.11,77657.75,0.0,0.0211,1e-05,3.67392]
[1776915387944,47.1,77642.94,0.0,0.02088,1e-05,3.64086]
[1776915392979,47.11,77643.61,0.0,0.02088,1e-05,3.64094]
[1776915397011,47.11,77628.67,0.0,0.02066,1e-05,3.60843]
[1776915402043,47.11,77630.05,0.0,0.02069,1e-05,3.61167]
[1776915405065,47.11,77642.21,0.0,0.02087,1e-05,3.6388]
[1776915410100,47.11,77639.73,0.0,0.02083,1e-05,3.63329]
[1776915415136,47.11,77639.18,0.0,0.02082,1e-05,3.63243]
[1776915420170,47.11,77639.89,0.0,0.02084,1e-05,3.63442]
[1776915425205,47.11,77643.9,0.0,0.0209,1e-05,3.64398]
[1776915430240,47.12,77644.96,0.0,0.02092,1e-05,3.64713]
[1776915433401,47.12,77656.91,0.0,0.0211,1e-05,3.67415]
[1776915439305,47.12,77659.57,0.0,0.02114,1e-05,3.68071]
[1776915444340,47.12,77659.52,0.0,0.02115,1e-05,3.68112]
[1776915449374,47.12,77657.62,0.0,0.02112,1e-05,3.67722]
[1776915454421,47.12,77661.08,0.0,0.02117,1e-05,3.6834]
[1776915459444,47.13,77656.05,0.0,0.02109,1e-05,3.67269]
[1776915463612,47.13,77639.58,0.0,0.02085,1e-05,3.63591]
[1776915469514,47.13,77644.1,0.0,0.02092,1e-05,3.64665]
[1776915475558,47.13,77644.62,0.0,0.02094,1e-05,3.649]
[1776915480591,47.13,77644.38,0.0,0.02094,1e-05,3.64913]
[1776915483614,47.13,77631.85,0.0,0.02075,1e-05,3.62149]
[1776915487642,47.13,77619.99,0.0,0.02058,1e-05,3.59547]
[1776915492676,47.13,77616.65,0.0,0.02054,1e-05,3.58854]
[1776915497713,47.14,77614.34,0.0,0.02051,1e-05,3.58389]
[1776915502746,47.14,77612.65,0.0,0.02048,1e-05,3.58063]
[1776915507786,47.14,77612.82,0.0,0.02049,1e-05,3.58148]
[1776915512821,47.14,77618.17,0.0,0.02056,1e-05,3.59173]
[1776915517856,47.14,77624.06,0.0,0.02065,1e-05,3.60498]
[1776915520256,47.14,77624.76,0.0,0.02066,1e-05,3.60716]
[1776915520337,47.15,77624.42,0.0,0.02066,1e-05,3.60704]
[1776915522231,47.15,77624.42,0.0,0.02067,1e-05,3.60767]
[1776915527060,47.16,77622.65,0.0,0.02066,1e-05,3.60693]
[1776915527152,47.16,77604.83,0.0,0.02041,1e-05,3.56915]
[1776915533609,47.17,77598.09,0.0,0.02033,1e-05,3.55729]
[1776915533688,47.17,77596.54,0.0,0.02032,1e-05,3.55534]
[1776915539004,47.19,77604.72,0.0,0.02046,1e-05,3.57671]
[1776915544793,47.19,77605.7,0.0,0.0205,1e-05,3.58171]
[1776915544796,47.2,77599.38,0.0,0.02041,1e-05,3.56857]
[1776915545078,47.2,77558.57,0.0,0.01983,1e-05,3.4804]
[1776915545926,47.2,77558.57,0.0,0.01983,1e-05,3.4804]
[1776915546201,47.2,77558.57,0.0,0.01983,1e-05,3.4804]
[1776915546262,47.2,77541.58,0.0,0.01961,1e-05,3.44676]
[1776915547110,47.2,77541.58,0.0,0.01961,1e-05,3.44676]
[1776915547136,47.2,77561.77,0.0,0.01989,1e-05,3.48985]
[1776915548137,47.2,77561.77,0.0,0.01989,1e-05,3.48985]
[1776915548142,47.21,77583.9,0.0,0.02022,1e-05,3.53986]
[1776915550090,47.22,77595.53,0.0,0.0204,1e-05,3.56692]
[1776915552104,47.22,77606.92,0.0,0.02057,1e-05,3.59265]
[1776915553859,47.22,77608.04,0.0,0.02059,1e-05,3.59594]
[1776915554250,47.22,77611.28,0.0,0.02064,1e-05,3.60387]
[1776915557139,47.23,77594.74,0.0,0.02042,1e-05,3.56976]
[1776915562710,47.24,77592.28,0.0,0.02041,1e-05,3.56793]
[1776915562811,47.24,77600.56,0.0,0.02053,1e-05,3.58685]
[1776915568216,47.26,77594.86,0.0,0.02048,1e-05,3.57849]
[1776915573254,47.27,77595.15,0.0,0.0205,1e-05,3.58114]
[1776915575140,47.27,77594.27,0.0,0.02049,1e-05,3.58003]
[1776915575268,47.27,77594.27,0.0,0.0205,1e-05,3.58064]
[1776915576217,47.27,77594.27,0.0,0.0205,1e-05,3.58064]
[1776915576740,47.28,77598.56,0.0,0.02056,1e-05,3.59082]
[1776915579517,47.28,77607.23,0.0,0.0207,1e-05,3.61141]
[1776915579557,47.28,77610.19,0.0,0.02075,1e-05,3.61867]
[1776915584639,47.29,77616.0,0.0,0.02086,1e-05,3.63478]
[1776915584642,47.29,77617.87,0.0,0.02088,1e-05,3.63891]
[1776915590377,47.31,77620.04,0.0,0.02094,1e-05,3.64798]
[1776915595413,47.32,77625.17,0.0,0.02104,1e-05,3.66286]
[1776915600448,47.33,77624.6,0.0,0.02106,1e-05,3.66503]
[1776915603471,47.34,77612.68,0.0,0.0209,1e-05,3.64141]
[1776915608507,47.35,77611.65,0.0,0.02091,1e-05,3.64274]
[1776915610521,47.37,77625.89,0.0,0.02117,1e-05,3.68159]
[1776915611528,47.37,77637.05,0.0,0.02134,1e-05,3.70648]
[1776915613543,47.37,77626.49,0.0,0.02119,1e-05,3.68416]
[1776915614787,47.38,77615.68,0.0,0.02104,1e-05,3.66149]
[1776915615718,47.38,77603.05,0.0,0.02085,1e-05,3.63359]
[1776915616765,47.38,77603.05,0.0,0.02085,1e-05,3.63359]
[1776915616814,47.38,77576.05,0.0,0.02046,1e-05,3.57448]
[1776915617232,47.38,77576.05,0.0,0.02046,1e-05,3.57448]
[1776915617575,47.38,77576.1,0.0,0.02047,1e-05,3.57576]
[1776915617913,47.38,77576.1,0.0,0.02047,1e-05,3.57576]
[1776915618545,47.38,77576.1,0.0,0.02047,1e-05,3.57576]
[1776915618612,47.39,77556.56,0.0,0.0202,1e-05,3.53474]
[1776915622614,47.4,77537.21,0.0,0.01994,1e-05,3.4961]
[1776915624253,47.4,77532.32,0.0,0.01988,1e-05,3.48643]
[1776915624861,47.4,77525.36,0.0,0.01979,1e-05,3.4724]
[1776915624897,47.4,77525.36,0.0,0.01979,1e-05,3.4724]
[1776915625631,47.4,77525.36,0.0,0.01979,1e-05,3.47321]
[1776915627225,47.41,77527.81,0.0,0.01983,1e-05,3.47922]
[1776915627556,47.41,77527.81,0.0,0.01983,1e-05,3.47922]
[1776915632679,47.42,77536.9,0.0,0.01998,1e-05,3.5013]
[1776915634104,47.42,77538.9,0.0,0.02001,1e-05,3.50634]
[1776915634120,47.42,77538.9,0.0,0.02001,1e-05,3.50634]
[1776915635526,47.42,77540.24,0.0,0.02004,1e-05,3.50997]
[1776915635721,47.42,77540.24,0.0,0.02004,1e-05,3.50997]
[1776915635746,47.43,77525.44,0.0,0.01984,1e-05,3.4791]
[1776915641742,47.44,77521.06,0.0,0.01981,1e-05,3.47468]
[1776915644763,47.45,77500.96,0.0,0.01954,1e-05,3.43374]
[1776915647622,47.46,77509.78,0.0,0.01968,1e-05,3.45516]
[1776915652818,47.47,77514.43,0.0,0.01978,1e-05,3.47052]
[1776915657853,47.49,77522.37,0.0,0.01992,1e-05,3.49188]
[1776915662889,47.5,77519.45,0.0,0.01991,1e-05,3.48963]
[1776915665878,47.51,77513.79,0.0,0.01984,1e-05,3.47912]
[1776915666338,47.51,77518.5,0.0,0.01991,1e-05,3.48994]
[1776915666918,47.51,77528.35,0.0,0.02006,1e-05,3.51194]
[1776915670343,47.52,77535.39,0.0,0.02017,1e-05,3.52956]
[1776915670945,47.52,77533.21,0.0,0.02015,1e-05,3.52558]
[1776915672619,47.52,77536.1,0.0,0.02019,1e-05,3.53251]
[1776915674117,47.53,77539.41,0.0,0.02025,1e-05,3.54123]
[1776915674263,47.53,77539.41,0.0,0.02025,1e-05,3.54123]
[1776915674980,47.53,77538.48,0.0,0.02024,1e-05,3.53992]
[1776915675989,47.53,77549.48,0.0,0.0204,1e-05,3.56367]
[1776915676992,47.53,77565.29,0.0,0.02063,1e-05,3.59938]
[1776915678611,47.54,77570.0,0.0,0.02071,1e-05,3.61046]
[1776915679009,47.54,77566.13,0.0,0.02066,1e-05,3.60278]
[1776915680057,47.54,77560.57,0.0,0.02058,1e-05,3.59126]
[1776915681020,47.54,77560.46,0.0,0.02058,1e-05,3.59164]
[1776915681104,47.54,77560.46,0.0,0.02058,1e-05,3.59164]
[1776915682027,47.55,77562.48,0.0,0.02062,1e-05,3.59666]
[1776915686180,47.55,77562.15,0.0,0.02063,1e-05,3.59839]
[1776915692096,47.56,77568.29,0.0,0.02073,1e-05,3.61337]
[1776915697133,47.57,77575.71,0.0,0.02086,1e-05,3.63253]
[1776915701165,47.58,77587.97,0.0,0.02105,1e-05,3.66173]
[1776915703179,47.58,77598.54,0.0,0.02122,1e-05,3.68613]
[1776915708214,47.59,77598.48,0.0,0.02123,1e-05,3.68837]
[1776915712544,47.59,77597.22,0.0,0.02122,1e-05,3.68696]
[1776915712577,47.6,77613.45,0.0,0.02147,1e-05,3.72355]
[1776915716278,47.6,77622.55,0.0,0.02161,1e-05,3.74552]
[1776915717306,47.6,77622.02,0.0,0.02161,1e-05,3.74469]
[1776915722314,47.61,77628.3,0.0,0.02172,2e-05,3.76115]
[1776915727105,47.61,77620.24,0.0,0.0216,1e-05,3.74406]
[1776915733391,47.62,77627.07,0.0,0.02173,2e-05,3.76252]
[1776915738425,47.63,77629.17,0.0,0.02177,2e-05,3.76892]
[1776915739458,47.63,77614.8,0.0,0.02156,1e-05,3.73697]
[1776915744469,47.63,77613.01,0.0,0.02154,1e-05,3.73485]
[1776915749509,47.64,77606.13,0.0,0.02145,1e-05,3.7214]
[1776915753535,47.64,77597.83,0.0,0.02133,1e-05,3.70246]
[1776915757563,47.65,77610.64,0.0,0.02153,1e-05,3.7329]
[1776915762598,47.66,77608.65,0.0,0.02152,1e-05,3.73042]
[1776915767634,47.66,77605.96,0.0,0.02149,1e-05,3.72641]
[1776915772668,47.67,77607.72,0.0,0.02153,1e-05,3.73235]
[1776915777704,47.67,77601.95,0.0,0.02146,1e-05,3.72149]
[1776915782739,47.68,77602.94,0.0,0.02149,1e-05,3.72615]
[1776915787774,47.69,77608.53,0.0,0.02158,1e-05,3.7403]
[1776915792810,47.7,77612.83,0.0,0.02167,1e-05,3.75271]
[1776915797844,47.7,77611.58,0.0,0.02166,1e-05,3.75171]
[1776915802879,47.71,77613.47,0.0,0.0217,2e-05,3.75808]
[1776915807913,47.71,77612.16,0.0,0.0217,2e-05,3.75686]
[1776915811942,47.72,77603.38,0.0,0.02156,1e-05,3.73651]
[1776915816977,47.72,77604.61,0.0,0.02159,1e-05,3.74114]
[1776915817719,47.72,77604.61,0.0,0.02159,1e-05,3.74114]
[1776915817987,47.72,77585.51,0.0,0.02131,1e-05,3.69897]
[1776915821006,47.73,77572.91,0.0,0.02114,1e-05,3.67243]
[1776915821470,47.73,77572.91,0.0,0.02114,1e-05,3.67243]
[1776915825034,47.73,77554.4,0.0,0.02088,1e-05,3.63384]
[1776915830069,47.74,77554.89,0.0,0.02091,1e-05,3.63767]
[1776915835105,47.75,77558.39,0.0,0.02097,1e-05,3.648]
[1776915840139,47.76,77553.33,0.0,0.02092,1e-05,3.63962]
[1776915845174,47.77,77559.36,0.0,0.02103,1e-05,3.65552]
[1776915848147,47.77,77560.21,0.0,0.02104,1e-05,3.65844]
[1776915848233,47.77,77571.25,0.0,0.02121,1e-05,3.68329]
[1776915849859,47.77,77571.51,0.0,0.02122,1e-05,3.68437]
[1776915855243,47.78,77580.25,0.0,0.02136,1e-05,3.70644]
[1776915860279,47.79,77582.01,0.0,0.02141,1e-05,3.71254]
[1776915864313,47.79,77594.51,0.0,0.0216,1e-05,3.74205]
[1776915866748,47.8,77597.27,0.0,0.02165,1e-05,3.7486]
[1776915872376,47.8,77600.64,0.0,0.0217,1e-05,3.75648]
[1776915875794,47.81,77601.06,0.0,0.02171,1e-05,3.75809]
[1776915879429,47.81,77619.47,0.0,0.022,2e-05,3.80111]
[1776915880687,47.81,77619.47,0.0,0.022,2e-05,3.80111]
[1776915880712,47.81,77631.53,0.0,0.02219,2e-05,3.82891]
[1776915886739,47.82,77640.89,0.0,0.02234,2e-05,3.85164]
[1776915892510,47.82,77636.45,0.0,0.02228,2e-05,3.84254]
[1776915897546,47.82,77638.19,0.0,0.02231,2e-05,3.84736]
[1776915902580,47.82,77656.89,0.0,0.02261,2e-05,3.89104]
[1776915906880,47.83,77670.1,0.0,0.02282,2e-05,3.92213]
[1776915912650,47.83,77664.41,0.0,0.02274,2e-05,3.91049]
[1776915917685,47.83,77665.82,0.0,0.02277,2e-05,3.91503]
[1776915922720,47.84,77670.13,0.0,0.02285,2e-05,3.92618]
[1776915927756,47.84,77674.11,0.0,0.02292,2e-05,3.93654]
[1776915931784,47.84,77664.95,0.0,0.02277,2e-05,3.91405]
[1776915933799,47.85,77650.02,0.0,0.02254,2e-05,3.88023]
[1776915938835,47.85,77641.61,0.0,0.02242,2e-05,3.86262]
[1776915943876,47.86,77646.48,0.0,0.02251,2e-05,3.87542]
[1776915948905,47.86,77645.19,0.0,0.02249,2e-05,3.87304]
[1776915953940,47.86,77640.18,0.0,0.02242,2e-05,3.8622]
[1776915958981,47.86,77654.61,0.0,0.02265,2e-05,3.8966]
[1776915964015,47.87,77669.86,0.0,0.02289,2e-05,3.93257]
[1776915966543,47.87,77676.27,0.0,0.023,2e-05,3.94783]
[1776915972203,47.87,77675.09,0.0,0.02298,2e-05,3.94612]
[1776915974593,47.87,77689.16,0.0,0.02321,2e-05,3.97942]
[1776915978232,47.87,77701.16,0.0,0.0234,2e-05,4.00788]
[1776915984151,47.87,77695.82,0.0,0.02332,2e-05,3.99617]
[1776915989187,47.88,77693.35,0.0,0.02329,2e-05,3.99102]
[1776915991255,47.88,77681.01,0.0,0.02308,2e-05,3.96029]
[1776915997244,47.88,77682.88,0.0,0.02312,2e-05,3.96574]
[1776916002289,47.88,77693.82,0.0,0.0233,2e-05,3.99213]
[1776916005298,47.88,77705.7,0.0,0.02349,2e-05,4.02037]
[1776916010333,47.89,77702.95,0.0,0.02345,2e-05,4.01435]
[1776916015368,47.89,77697.59,0.0,0.02337,2e-05,4.00225]
[1776916020403,47.89,77696.47,0.0,0.02335,2e-05,4.00021]
[1776916024431,47.89,77684.52,0.0,0.02317,2e-05,3.97272]
[1776916029466,47.89,77679.89,0.0,0.0231,2e-05,3.96274]
[1776916034500,47.9,77676.44,0.0,0.02305,2e-05,3.95559]
[1776916040386,47.9,77680.65,0.0,0.02312,2e-05,3.96613]
[1776916045579,47.9,77684.62,0.0,0.02319,2e-05,3.9765]
[1776916050613,47.9,77682.58,0.0,0.02317,2e-05,3.97255]
[1776916055649,47.91,77689.93,0.0,0.02328,2e-05,3.98834]
[1776916057338,47.91,77689.93,0.0,0.02328,2e-05,3.98834]
[1776916062696,47.91,77698.8,0.0,0.02342,2e-05,4.00989]
[1776916068011,47.91,77698.29,0.0,0.02342,2e-05,4.00923]
[1776916073774,47.91,77702.87,0.0,0.0235,2e-05,4.02055]
[1776916079451,47.91,77694.59,0.0,0.02337,2e-05,4.00153]
[1776916080828,47.91,77675.34,0.0,0.02306,2e-05,3.95681]
[1776916081837,47.91,77664.68,0.0,0.0229,2e-05,3.93226]
[1776916085512,47.92,77653.65,0.0,0.02273,2e-05,3.90743]
[1776916090894,47.92,77652.67,0.0,0.02273,2e-05,3.90662]
[1776916095929,47.92,77650.39,0.0,0.0227,2e-05,3.90264]
[1776916100963,47.93,77649.48,0.0,0.02269,2e-05,3.90182]
[1776916105998,47.93,77652.03,0.0,0.02274,2e-05,3.90894]
[1776916108260,47.93,77650.25,0.0,0.02272,2e-05,3.90508]
[1776916111851,47.93,77647.6,0.0,0.02267,2e-05,3.89764]
[1776916115064,47.94,77659.52,0.0,0.02286,2e-05,3.92607]
[1776916120103,47.94,77662.33,0.0,0.02291,2e-05,3.93349]
[1776916125211,47.94,77654.44,0.0,0.02279,2e-05,3.91586]
[1776916131428,47.94,77652.67,0.0,0.02277,2e-05,3.91214]
[1776916131529,47.94,77631.45,0.0,0.02244,2e-05,3.86348]
[1776916131931,47.94,77631.45,0.0,0.02244,2e-05,3.86348]
[1776916132201,47.94,77631.45,0.0,0.02244,2e-05,3.86371]
[1776916133204,47.94,77577.75,0.0,0.02163,1e-05,3.74293]
[1776916138521,47.95,77577.93,0.0,0.02164,1e-05,3.74492]
[1776916143274,47.95,77588.51,0.0,0.02181,2e-05,3.76984]
[1776916146294,47.96,77599.67,0.0,0.02199,2e-05,3.79632]
[1776916148193,47.96,77599.82,0.0,0.02199,2e-05,3.79666]
[1776916153344,47.96,77603.95,0.0,0.02206,2e-05,3.80733]
[1776916158378,47.97,77603.61,0.0,0.02207,2e-05,3.80785]
[1776916160810,47.97,77604.27,0.0,0.02208,2e-05,3.80956]
[1776916161405,47.97,77566.59,0.0,0.02151,1e-05,3.72561]
[1776916162408,47.97,77555.52,0.0,0.02135,1e-05,3.70145]
[1776916162731,47.97,77555.52,0.0,0.02135,1e-05,3.70145]
[1776916168449,47.98,77554.75,0.0,0.02136,1e-05,3.70223]
[1776916173483,47.98,77555.6,0.0,0.02137,1e-05,3.70387]
[1776916178520,47.99,77563.31,0.0,0.0215,1e-05,3.7234]
[1776916183557,47.99,77569.43,0.0,0.0216,1e-05,3.73857]
[1776916187954,48.0,77573.54,0.0,0.02167,1e-05,3.74895]
[1776916190816,48.0,77581.08,0.0,0.02179,1e-05,3.76685]
[1776916195649,48.01,77593.78,0.0,0.02199,2e-05,3.79669]
[1776916200678,48.01,77596.71,0.0,0.02205,2e-05,3.8044]
[1776916205714,48.01,77600.01,0.0,0.0221,2e-05,3.81306]
[1776916210748,48.02,77605.71,0.0,0.0222,2e-05,3.82696]
[1776916215784,48.02,77605.68,0.0,0.0222,2e-05,3.8278]
[1776916220819,48.02,77607.35,0.0,0.02224,2e-05,3.83246]
[1776916225854,48.02,77612.55,0.0,0.02232,2e-05,3.84504]
[1776916230889,48.03,77608.47,0.0,0.02226,2e-05,3.83675]
[1776916235928,48.03,77619.99,0.0,0.02243,2e-05,3.86143]
[1776916239237,48.03,77630.96,0.0,0.0226,2e-05,3.88676]
[1776916244986,48.03,77641.1,0.0,0.02276,2e-05,3.91036]
[1776916250028,48.03,77640.3,0.0,0.02275,2e-05,3.90875]
[1776916255063,48.03,77639.05,0.0,0.02274,2e-05,3.90614]
[1776916260099,48.03,77643.72,0.0,0.02281,2e-05,3.91704]
[1776916265133,48.03,77645.12,0.0,0.02283,2e-05,3.92035]
[1776916267322,48.03,77644.03,0.0,0.02281,2e-05,3.91787]
[1776916267351,48.03,77626.74,0.0,0.02255,2e-05,3.87823]
[1776916268222,48.03,77626.74,0.0,0.02255,2e-05,3.87823]
[1776916268230,48.03,77615.88,0.0,0.02238,2e-05,3.85356]
[1776916271629,48.03,77623.8,0.0,0.0225,2e-05,3.87184]
[1776916271721,48.03,77632.49,0.0,0.02264,2e-05,3.89179]
[1776916275002,48.03,77623.98,0.0,0.02251,2e-05,3.87259]
[1776916275205,48.04,77624.96,0.0,0.02252,2e-05,3.87493]
[1776916280238,48.04,77628.98,0.0,0.02259,2e-05,3.88458]
[1776916285273,48.04,77632.75,0.0,0.02265,2e-05,3.89367]
[1776916290307,48.04,77636.5,0.0,0.02271,2e-05,3.90268]
[1776916295343,48.04,77636.92,0.0,0.02271,2e-05,3.90182]
[1776916300378,48.04,77635.87,0.0,0.0227,2e-05,3.89974]
[1776916302392,48.04,77624.18,0.0,0.02252,2e-05,3.8732]
[1776916307427,48.04,77621.48,0.0,0.02248,2e-05,3.8676]
[1776916312502,48.04,77626.91,0.0,0.02257,2e-05,3.8805]
[1776916317502,48.05,77632.84,0.0,0.02266,2e-05,3.8944]
[1776916322536,48.05,77633.4,0.0,0.02267,2e-05,3.89602]
[1776916327571,48.05,77638.96,0.0,0.02276,2e-05,3.90906]
[1776916332607,48.05,77647.87,0.0,0.0229,2e-05,3.92986]
[1776916337642,48.05,77652.38,0.0,0.02297,2e-05,3.94071]
[1776916342677,48.05,77662.51,0.0,0.02313,2e-05,3.96404]
[1776916347712,48.05,77660.01,0.0,0.02309,2e-05,3.95796]
[1776916352747,48.05,77657.58,0.0,0.02304,2e-05,3.94992]
[1776916357782,48.05,77655.88,0.0,0.02301,2e-05,3.94582]
[1776916362820,48.05,77665.54,0.0,0.02316,2e-05,3.968]
[1776916367855,48.05,77666.4,0.0,0.02317,2e-05,3.96966]
[1776916372890,48.04,77667.15,0.0,0.02318,2e-05,3.97099]
[1776916376918,48.05,77680.62,0.0,0.0234,2e-05,4.00278]
[1776916381953,48.05,77686.42,0.0,0.02349,2e-05,4.01659]
[1776916387529,48.05,77692.53,0.0,0.02359,2e-05,4.03102]
[1776916389076,48.05,77694.61,0.0,0.02362,2e-05,4.03594]
[1776916394039,48.05,77678.36,0.0,0.02336,2e-05,3.99789]
[1776916399075,48.05,77678.82,0.0,0.02337,2e-05,3.99881]
[1776916404111,48.05,77684.13,0.0,0.02345,2e-05,4.01112]
[1776916409145,48.05,77685.6,0.0,0.02348,2e-05,4.01473]
[1776916414180,48.05,77695.47,0.0,0.02362,2e-05,4.03593]
[1776916419214,48.05,77703.33,0.0,0.02375,2e-05,4.0546]
[1776916424249,48.05,77705.99,0.0,0.02379,2e-05,4.06078]
[1776916429285,48.05,77709.25,0.0,0.02385,2e-05,4.06834]
[1776916434321,48.05,77713.15,0.0,0.02391,2e-05,4.07749]
[1776916439356,48.05,77713.56,0.0,0.02391,2e-05,4.07834]
[1776916444391,48.05,77719.81,0.0,0.02401,2e-05,4.09301]
[1776916449429,48.05,77719.44,0.0,0.02401,2e-05,4.09189]
[1776916454465,48.04,77720.83,0.0,0.02403,2e-05,4.09495]
[1776916459499,48.04,77733.05,0.0,0.02422,2e-05,4.12374]
[1776916464534,48.04,77733.18,0.0,0.02422,2e-05,4.12355]
[1776916469569,48.04,77728.82,0.0,0.02415,2e-05,4.11264]
[1776916474604,48.04,77726.94,0.0,0.0241,2e-05,4.10549]
[1776916479639,48.04,77723.78,0.0,0.02405,2e-05,4.0976]
[1776916484674,48.04,77722.82,0.0,0.02403,2e-05,4.09498]
[1776916486688,48.04,77733.29,0.0,0.0242,2e-05,4.11977]
[1776916491725,48.04,77728.77,0.0,0.02412,2e-05,4.1085]
[1776916496769,48.03,77728.07,0.0,0.02411,2e-05,4.10642]
[1776916501795,48.03,77735.85,0.0,0.02423,2e-05,4.12455]
[1776916506829,48.03,77738.27,0.0,0.02427,2e-05,4.12975]
[1776916510859,48.03,77719.48,0.0,0.02396,2e-05,4.08447]
[1776916515896,48.03,77727.91,0.0,0.02409,2e-05,4.10419]
[1776916520929,48.03,77727.07,0.0,0.02407,2e-05,4.10164]
[1776916525965,48.02,77714.46,0.0,0.02386,2e-05,4.07037]
[1776916531000,48.02,77717.63,0.0,0.02389,2e-05,4.07464]
[1776916531282,48.02,77717.63,0.0,0.02389,2e-05,4.07464]
[1776916532010,48.02,77717.12,0.0,0.02388,2e-05,4.07323]
[1776916533030,48.02,77715.03,0.0,0.02385,2e-05,4.06807]
[1776916534023,48.02,77714.67,0.0,0.02384,2e-05,4.06703]
[1776916534665,48.02,77714.67,0.0,0.02384,2e-05,4.06703]
[1776916534766,48.02,77714.69,0.0,0.02384,2e-05,4.06689]
[1776916535992,48.02,77714.69,0.0,0.02384,2e-05,4.06689]
[1776916536018,48.02,77715.24,0.0,0.02385,2e-05,4.06801]
[1776916537335,48.02,77715.24,0.0,0.02385,2e-05,4.06801]
[1776916537342,48.02,77718.32,0.0,0.02389,2e-05,4.07492]
[1776916538039,48.02,77718.32,0.0,0.02389,2e-05,4.07492]
[1776916538109,48.02,77717.91,0.0,0.02389,2e-05,4.07395]
[1776916540329,48.02,77717.91,0.0,0.02389,2e-05,4.07375]
[1776916540383,48.01,77711.35,0.0,0.02378,2e-05,4.05784]
[1776916546109,48.01,77712.36,0.0,0.02379,2e-05,4.05937]
[1776916549669,48.01,77690.66,0.0,0.02344,2e-05,4.00762]
[1776916555171,48.01,77685.72,0.0,0.02335,2e-05,3.9957]
[1776916560205,48.01,77687.5,0.0,0.02338,2e-05,3.99953]
[1776916565241,48.01,77686.74,0.0,0.02337,2e-05,3.99738]
[1776916570277,48.01,77688.29,0.0,0.02339,2e-05,4.00072]
[1776916571604,48.01,77672.34,0.0,0.02314,2e-05,3.96351]
[1776916577327,48.01,77670.44,0.0,0.02311,2e-05,3.95915]
[1776916580521,48.01,77670.98,0.0,0.02311,2e-05,3.96042]
[1776916580597,48.01,77675.45,0.0,0.02319,2e-05,3.97082]
[1776916581896,48.01,77675.45,0.0,0.02319,2e-05,3.97082]
[1776916581996,48.01,77678.83,0.0,0.02324,2e-05,3.97888]
[1776916583328,48.01,77678.83,0.0,0.02324,2e-05,3.97905]
[1776916583369,48.01,77680.1,0.0,0.02326,2e-05,3.98218]
[1776916588402,48.01,77682.42,0.0,0.0233,2e-05,3.98743]
[1776916593438,48.01,77680.49,0.0,0.02326,2e-05,3.98094]
[1776916598474,48.01,77683.83,0.0,0.02331,2e-05,3.9894]
[1776916601815,48.01,77698.57,0.0,0.02355,2e-05,4.0242]
[1776916607536,48.01,77692.63,0.0,0.02345,2e-05,4.01006]
[1776916612570,48.01,77692.66,0.0,0.02346,2e-05,4.0105]
[1776916617605,48.01,77695.54,0.0,0.02351,2e-05,4.01762]
[1776916621954,48.01,77708.06,0.0,0.02371,2e-05,4.04727]
[1776916627675,48.01,77705.9,0.0,0.02367,2e-05,4.04225]
[1776916633718,48.01,77706.85,0.0,0.02369,2e-05,4.04452]
[1776916638756,48.01,77708.38,0.0,0.02371,2e-05,4.04811]
[1776916642097,48.01,77722.23,0.0,0.02394,2e-05,4.08086]
[1776916647817,48.01,77715.72,0.0,0.02383,2e-05,4.06502]
[1776916652852,48.01,77721.09,0.0,0.0239,2e-05,4.07537]
[1776916657887,48.01,77728.96,0.0,0.02403,2e-05,4.09389]
[1776916662921,48.01,77726.06,0.0,0.02398,2e-05,4.08665]
[1776916667956,48.01,77721.58,0.0,0.0239,2e-05,4.07568]
[1776916672992,48.01,77717.73,0.0,0.02384,2e-05,4.06625]
[1776916678027,48.01,77718.95,0.0,0.02385,2e-05,4.06825]
[1776916680043,48.0,77731.68,0.0,0.02406,2e-05,4.09813]
[1776916681335,48.0,77735.59,0.0,0.02412,2e-05,4.10734]
[1776916683063,48.0,77756.8,0.0,0.02446,2e-05,4.15767]
[1776916685465,48.0,77753.8,0.0,0.02441,2e-05,4.14983]
[1776916691135,47.99,77750.62,0.0,0.02434,2e-05,4.13991]
[1776916697176,47.99,77753.17,0.0,0.02437,2e-05,4.14379]
[1776916702521,47.98,77760.66,0.0,0.02448,2e-05,4.16034]
[1776916706244,47.98,77773.3,0.0,0.02469,2e-05,4.19029]
[1776916711277,47.98,77771.51,0.0,0.02463,2e-05,4.18196]
[1776916717320,47.97,77769.09,0.0,0.02458,2e-05,4.17486]
[1776916722661,47.97,77764.09,0.0,0.02449,2e-05,4.16168]
[1776916728399,47.97,77757.89,0.0,0.02438,2e-05,4.14573]
[1776916732731,47.97,77737.04,0.0,0.02404,2e-05,4.09531]
[1776916738476,47.96,77745.81,0.0,0.02418,2e-05,4.11533]
[1776916743510,47.96,77749.81,0.0,0.02423,2e-05,4.12382]
[1776916748546,47.96,77752.26,0.0,0.02427,2e-05,4.12891]
[1776916753579,47.96,77751.84,0.0,0.02426,2e-05,4.12725]
[1776916758614,47.95,77752.37,0.0,0.02426,2e-05,4.12783]
[1776916763651,47.95,77754.14,0.0,0.02428,2e-05,4.13137]
[1776916765665,47.95,77742.29,0.0,0.02409,2e-05,4.10242]
[1776916770700,47.95,77734.75,0.0,0.02396,2e-05,4.0838]
[1776916775737,47.95,77732.02,0.0,0.0239,2e-05,4.07474]
[1776916780772,47.95,77731.21,0.0,0.02388,2e-05,4.0725]
[1776916785809,47.94,77732.52,0.0,0.0239,2e-05,4.07527]
[1776916790843,47.94,77733.34,0.0,0.02391,2e-05,4.07687]
[1776916795880,47.94,77733.93,0.0,0.02392,2e-05,4.07793]
[1776916797209,47.94,77733.93,0.0,0.02392,2e-05,4.07793]
[1776916797277,47.94,77754.92,0.0,0.02426,2e-05,4.12797]
[1776916798905,47.94,77768.7,0.0,0.02449,2e-05,4.16075]
[1776916801930,47.94,77754.61,0.0,0.02425,2e-05,4.12593]
[1776916803232,47.94,77740.58,0.0,0.02402,2e-05,4.09208]
[1776916805956,47.94,77728.53,0.0,0.02382,2e-05,4.06263]
[1776916808922,47.93,77724.91,0.0,0.02376,2e-05,4.05361]
[1776916813305,47.93,77740.24,0.0,0.024,2e-05,4.08989]
[1776916819049,47.93,77729.73,0.0,0.02382,2e-05,4.06381]
[1776916824083,47.93,77728.7,0.0,0.0238,2e-05,4.06028]
[1776916829119,47.92,77735.96,0.0,0.02391,2e-05,4.07655]
[1776916834152,47.92,77735.06,0.0,0.02388,2e-05,4.07114]
[1776916839188,47.92,77731.61,0.0,0.02381,2e-05,4.062]
[1776916844224,47.92,77733.23,0.0,0.02384,2e-05,4.06569]
[1776916847244,47.92,77746.79,0.0,0.02406,2e-05,4.09783]
[1776916852279,47.92,77746.17,0.0,0.02405,2e-05,4.0959]
[1776916857315,47.91,77744.75,0.0,0.02402,2e-05,4.09204]
[1776916863358,47.91,77740.35,0.0,0.02394,2e-05,4.08101]
[1776916868397,47.91,77734.05,0.0,0.02384,2e-05,4.06564]
[1776916873731,47.91,77722.19,0.0,0.02364,2e-05,4.03717]
[1776916879479,47.91,77719.56,0.0,0.0236,2e-05,4.02988]
[1776916882500,47.91,77730.53,0.0,0.02377,2e-05,4.0555]
[1776916887533,47.91,77720.13,0.0,0.0236,2e-05,4.03037]
[1776916892566,47.9,77719.9,0.0,0.02358,2e-05,4.02689]
[1776916897601,47.9,77725.76,0.0,0.02367,2e-05,4.04007]
[1776916900387,47.9,77726.73,0.0,0.02368,2e-05,4.04222]
[1776916900623,47.9,77724.7,0.0,0.02365,2e-05,4.03713]
[1776916901742,47.9,77724.7,0.0,0.02365,2e-05,4.03713]
[1776916901797,47.9,77710.53,0.0,0.02342,2e-05,4.00362]
[1776916902460,47.9,77710.53,0.0,0.02342,2e-05,4.00362]
[1776916902637,47.9,77710.53,0.0,0.02342,2e-05,4.0035]
[1776916906665,47.9,77698.2,0.0,0.02322,2e-05,3.97438]
[1776916910851,47.9,77694.7,0.0,0.02316,2e-05,3.96615]
[1776916910918,47.9,77695.03,0.0,0.02317,2e-05,3.96709]
[1776916911628,47.9,77695.03,0.0,0.02317,2e-05,3.96709]
[1776916911708,47.9,77695.03,0.0,0.02317,2e-05,3.96709]
[1776916915173,47.9,77697.6,0.0,0.02321,2e-05,3.9732]
[1776916915238,47.9,77697.15,0.0,0.0232,2e-05,3.97212]
[1776916916232,47.9,77697.15,0.0,0.0232,2e-05,3.97212]
[1776916916251,47.9,77693.25,0.0,0.02314,2e-05,3.96299]
[1776916921773,47.9,77696.71,0.0,0.0232,2e-05,3.97113]
[1776916926808,47.9,77698.33,0.0,0.02323,2e-05,3.97549]
[1776916930217,47.9,77700.43,0.0,0.02326,2e-05,3.98069]
[1776916930306,47.9,77712.29,0.0,0.02345,2e-05,4.00863]
[1776916931801,47.9,77712.29,0.0,0.02345,2e-05,4.00873]
[1776916934804,47.9,77720.36,0.0,0.02358,2e-05,4.02796]
[1776916934864,47.9,77720.36,0.0,0.02358,2e-05,4.02796]
[1776916939900,47.9,77710.65,0.0,0.02343,2e-05,4.00529]
[1776916944971,47.91,77711.63,0.0,0.02345,2e-05,4.00815]
[1776916945880,47.91,77711.63,0.0,0.02345,2e-05,4.00815]
[1776916945958,47.91,77711.63,0.0,0.02345,2e-05,4.00815]
[1776916947201,47.91,77711.63,0.0,0.02345,2e-05,4.00815]
[1776916947286,47.91,77743.35,0.0,0.02396,2e-05,4.08323]
[1776916947845,47.91,77743.35,0.0,0.02396,2e-05,4.08323]
[1776916947965,47.91,77743.35,0.0,0.02396,2e-05,4.08323]
[1776916948050,47.91,77738.82,0.0,0.02389,2e-05,4.07244]
[1776916948634,47.91,77738.82,0.0,0.02389,2e-05,4.07244]
[1776916948972,47.9,77738.82,0.0,0.02389,2e-05,4.07224]
[1776916954303,47.9,77736.79,0.0,0.02384,2e-05,4.06508]
[1776916960049,47.9,77742.17,0.0,0.02393,2e-05,4.07795]
[1776916961526,47.9,77741.57,0.0,0.02392,2e-05,4.07652]
[1776916962383,47.9,77741.57,0.0,0.02392,2e-05,4.07652]
[1776916970119,47.9,77728.8,0.0,0.0237,2e-05,4.04495]
[1776916973140,47.9,77711.62,0.0,0.02342,2e-05,4.00404]
[1776916978175,47.9,77706.37,0.0,0.02334,2e-05,3.99136]
[1776916983210,47.9,77722.96,0.0,0.0236,2e-05,4.0303]
[1776916988244,47.9,77725.54,0.0,0.02364,2e-05,4.03616]
[1776916993281,47.9,77723.96,0.0,0.02362,2e-05,4.03226]
[1776916998315,47.9,77722.81,0.0,0.02359,2e-05,4.029]
[1776917003349,47.89,77723.71,0.0,0.02361,2e-05,4.03079]
[1776917008384,47.89,77723.69,0.0,0.0236,2e-05,4.03006]
[1776917013421,47.89,77723.54,0.0,0.02358,2e-05,4.02686]
[1776917018455,47.89,77723.93,0.0,0.02358,2e-05,4.02722]
[1776917023491,47.89,77724.16,0.0,0.02358,2e-05,4.02724]
[1776917028527,47.89,77723.82,0.0,0.02358,2e-05,4.02596]
[1776917033559,47.88,77723.48,0.0,0.02357,2e-05,4.02473]
[1776917038594,47.88,77723.32,0.0,0.02356,2e-05,4.02392]
[1776917044934,47.88,77723.85,0.0,0.02357,2e-05,4.02463]
[1776917047659,47.88,77738.6,0.0,0.0238,2e-05,4.05936]
[1776917052694,47.88,77735.22,0.0,0.02374,2e-05,4.05079]
[1776917057741,47.88,77732.97,0.0,0.0237,2e-05,4.0448]
[1776917062762,47.88,77731.59,0.0,0.02368,2e-05,4.04086]
[1776917065079,47.87,77720.72,0.0,0.0235,2e-05,4.01483]
[1776917068805,47.87,77734.09,0.0,0.02371,2e-05,4.04608]
[1776917073841,47.87,77727.2,0.0,0.02358,2e-05,4.02691]
[1776917078875,47.87,77724.93,0.0,0.02354,2e-05,4.02102]
[1776917083910,47.87,77729.37,0.0,0.02361,2e-05,4.03101]
[1776917088945,47.87,77724.46,0.0,0.02353,2e-05,4.01872]
[1776917093980,47.87,77717.97,0.0,0.02342,2e-05,4.00296]
[1776917099387,47.86,77715.98,0.0,0.02339,2e-05,3.99798]
[1776917099488,47.86,77715.98,0.0,0.02339,2e-05,3.99798]
[1776917099590,47.86,77757.68,0.0,0.02406,2e-05,4.09667]
[1776917099698,47.86,77757.68,0.0,0.02406,2e-05,4.09667]
[1776917100401,47.86,77757.68,0.0,0.02406,2e-05,4.09667]
[1776917100478,47.86,77766.44,0.0,0.0242,2e-05,4.1176]
[1776917101596,47.86,77766.44,0.0,0.0242,2e-05,4.1176]
[1776917102614,47.86,77766.44,0.0,0.0242,2e-05,4.1176]
[1776917102047,47.86,77756.53,0.0,0.02404,2e-05,4.09362]
[1776917103054,47.86,77754.16,0.0,0.024,2e-05,4.08751]
[1776917104557,47.86,77754.16,0.0,0.024,2e-05,4.08751]
[1776917104624,47.86,77750.47,0.0,0.02394,2e-05,4.0785]
[1776917105949,47.86,77749.77,0.0,0.02392,2e-05,4.07663]
[1776917107991,47.86,77751.64,0.0,0.02395,2e-05,4.08066]
[1776917108089,47.86,77752.98,0.0,0.02397,2e-05,4.08364]
[1776917113125,47.86,77752.05,0.0,0.02395,2e-05,4.08029]
[1776917116467,47.85,77722.81,0.0,0.02347,2e-05,4.01038]
[1776917118160,47.85,77707.23,0.0,0.02322,2e-05,3.9737]
[1776917123195,47.85,77705.48,0.0,0.0232,2e-05,3.97013]
[1776917128230,47.86,77711.29,0.0,0.02329,2e-05,3.98436]
[1776917133265,47.86,77713.79,0.0,0.02332,2e-05,3.98833]
[1776917138299,47.86,77722.74,0.0,0.02347,2e-05,4.00916]
[1776917143337,47.86,77727.01,0.0,0.02353,2e-05,4.01867]
[1776917148370,47.85,77722.01,0.0,0.02345,2e-05,4.00629]
[1776917153405,47.85,77713.04,0.0,0.0233,2e-05,3.98467]
[1776917158439,47.85,77710.13,0.0,0.02325,2e-05,3.97753]
[1776917163477,47.85,77719.34,0.0,0.02339,2e-05,3.99883]
[1776917168512,47.85,77709.49,0.0,0.02323,2e-05,3.97533]
[1776917173547,47.85,77712.78,0.0,0.02329,2e-05,3.98278]
[1776917178582,47.85,77707.78,0.0,0.0232,2e-05,3.97085]
[1776917183616,47.85,77712.88,0.0,0.02328,2e-05,3.98263]
[1776917188652,47.85,77715.3,0.0,0.02332,2e-05,3.98805]
[1776917193687,47.85,77716.41,0.0,0.02332,2e-05,3.98817]
[1776917199729,47.85,77717.4,0.0,0.02334,2e-05,3.99054]
[1776917204764,47.84,77711.46,0.0,0.02324,2e-05,3.97637]
[1776917209803,47.85,77713.14,0.0,0.02328,2e-05,3.98089]
[1776917212826,47.85,77700.66,0.0,0.02308,2e-05,3.95222]
[1776917218868,47.85,77710.08,0.0,0.02323,2e-05,3.97483]
[1776917223903,47.85,77713.94,0.0,0.0233,2e-05,3.9846]
[1776917227932,47.85,77729.95,0.0,0.02356,2e-05,4.02266]
[1776917231959,47.85,77719.35,0.0,0.02339,2e-05,3.99797]
[1776917236994,47.85,77727.67,0.0,0.02352,2e-05,4.01756]
[1776917242045,47.85,77725.49,0.0,0.02349,2e-05,4.01201]
[1776917247079,47.85,77724.62,0.0,0.02347,2e-05,4.00936]
[1776917252113,47.85,77716.44,0.0,0.02332,2e-05,3.98745]
[1776917257148,47.85,77716.04,0.0,0.02331,2e-05,3.9861]
[1776917262185,47.85,77717.15,0.0,0.02333,2e-05,3.98827]
[1776917267219,47.85,77718.89,0.0,0.02335,2e-05,3.99197]
[1776917272253,47.85,77716.61,0.0,0.02331,2e-05,3.98625]
[1776917278296,47.84,77724.91,0.0,0.02344,2e-05,4.00511]
[1776917283331,47.84,77720.66,0.0,0.02337,2e-05,3.99464]
[1776917288367,47.84,77722.85,0.0,0.0234,2e-05,3.99931]
[1776917293403,47.84,77722.27,0.0,0.02339,2e-05,3.99744]
[1776917297552,47.84,77732.81,0.0,0.02356,2e-05,4.02185]
[1776917303477,47.84,77744.67,0.0,0.02374,2e-05,4.04924]
[1776917308508,47.83,77750.02,0.0,0.02382,2e-05,4.06092]
[1776917312536,47.83,77766.6,0.0,0.02407,2e-05,4.09749]
[1776917316852,47.83,77781.77,0.0,0.02432,2e-05,4.13296]
[1776917319586,47.83,77768.58,0.0,0.02409,2e-05,4.10036]
[1776917324621,47.82,77766.74,0.0,0.02405,2e-05,4.09466]
[1776917329657,47.82,77766.06,0.0,0.02403,2e-05,4.09179]
[1776917334693,47.81,77765.92,0.0,0.02402,2e-05,4.09017]
[1776917339728,47.81,77773.21,0.0,0.02414,2e-05,4.10652]
[1776917343756,47.81,77784.4,0.0,0.02431,2e-05,4.13224]
[1776917348791,47.8,77784.0,0.0,0.02429,2e-05,4.1297]
[1776917353827,47.8,77780.75,0.0,0.02423,2e-05,4.12029]
[1776917358861,47.79,77780.93,0.0,0.02422,2e-05,4.11914]
[1776917363900,47.79,77779.44,0.0,0.02419,2e-05,4.11415]
[1776917369949,47.79,77777.11,0.0,0.02414,2e-05,4.10709]
[1776917373975,47.78,77777.46,0.0,0.02412,2e-05,4.10482]
[1776917379011,47.78,77781.1,0.0,0.02418,2e-05,4.11248]
[1776917384047,47.78,77785.47,0.0,0.02424,2e-05,4.12186]
[1776917389725,47.77,77788.35,0.0,0.02428,2e-05,4.12779]
[1776917395123,47.77,77788.73,0.0,0.02427,2e-05,4.12659]
[1776917400166,47.76,77795.37,0.0,0.02437,2e-05,4.14109]
[1776917405193,47.76,77804.47,0.0,0.02451,2e-05,4.16183]
[1776917410232,47.75,77812.92,0.0,0.02464,2e-05,4.18078]
[1776917415267,47.75,77810.77,0.0,0.02459,2e-05,4.17365]
[1776917420328,47.74,77823.68,0.0,0.0248,2e-05,4.20313]
[1776917421328,47.74,77839.4,0.0,0.02506,2e-05,4.24138]
[1776917426364,47.73,77848.49,0.0,0.0252,2e-05,4.26098]
[1776917431399,47.73,77849.55,0.0,0.02519,2e-05,4.25916]
[1776917436435,47.72,77851.97,0.0,0.02521,2e-05,4.26289]
[1776917441471,47.72,77854.92,0.0,0.02525,2e-05,4.26848]
[1776917446505,47.71,77857.57,0.0,0.02528,2e-05,4.27327]
[1776917451540,47.71,77861.59,0.0,0.02534,2e-05,4.28144]
[1776917456580,47.7,77863.71,0.0,0.02536,2e-05,4.28489]
[1776917457842,47.7,77852.01,0.0,0.02516,2e-05,4.25562]
[1776917463625,47.7,77834.41,0.0,0.02485,2e-05,4.21072]
[1776917466646,47.69,77847.1,0.0,0.02506,2e-05,4.24112]
[1776917471683,47.69,77845.52,0.0,0.02502,2e-05,4.23585]
[1776917476716,47.69,77840.09,0.0,0.02492,2e-05,4.2212]
[1776917481751,47.68,77833.13,0.0,0.0248,2e-05,4.20296]
[1776917486788,47.68,77833.49,0.0,0.02479,2e-05,4.20281]
[1776917488053,47.68,77852.83,0.0,0.02512,2e-05,4.25007]
[1776917488934,47.68,77852.83,0.0,0.02512,2e-05,4.25007]
[1776917489013,47.68,77856.87,0.0,0.02519,2e-05,4.25975]
[1776917489294,47.68,77856.87,0.0,0.02519,2e-05,4.25975]
[1776917489809,47.68,77856.87,0.0,0.02518,2e-05,4.25947]
[1776917493562,47.68,77869.73,0.0,0.02538,2e-05,4.28804]
[1776917493837,47.67,77869.73,0.0,0.02538,2e-05,4.2877]
[1776917494474,47.67,77869.73,0.0,0.02538,2e-05,4.2877]
[1776917494846,47.67,77868.87,0.0,0.02537,2e-05,4.28523]
[1776917495315,47.67,77868.87,0.0,0.02537,2e-05,4.28523]
[1776917495360,47.67,77868.87,0.0,0.02537,2e-05,4.28523]
[1776917496251,47.67,77870.12,0.0,0.02538,2e-05,4.28799]
[1776917496862,47.67,77877.83,0.0,0.02551,2e-05,4.30679]
[1776917500312,47.67,77885.47,0.0,0.02564,2e-05,4.32464]
[1776917500886,47.67,77885.49,0.0,0.02563,2e-05,4.32427]
[1776917505921,47.66,77879.41,0.0,0.02552,2e-05,4.30707]
[1776917510956,47.66,77879.26,0.0,0.0255,2e-05,4.30479]
[1776917515990,47.65,77875.61,0.0,0.02542,2e-05,4.29389]
[1776917521025,47.65,77871.92,0.0,0.02535,2e-05,4.28305]
[1776917526061,47.64,77875.17,0.0,0.02539,2e-05,4.2895]
[1776917531110,47.64,77879.37,0.0,0.02545,2e-05,4.29823]
[1776917531228,47.64,77879.37,0.0,0.02545,2e-05,4.29823]
[1776917532107,47.64,77879.79,0.0,0.02546,2e-05,4.29894]
[1776917532321,47.64,77879.79,0.0,0.02546,2e-05,4.29894]
[1776917532445,47.64,77879.79,0.0,0.02546,2e-05,4.29894]
[1776917533075,47.64,77879.79,0.0,0.02546,2e-05,4.29894]
[1776917533114,47.63,77886.78,0.0,0.02558,2e-05,4.316]
[1776917538402,47.63,77874.08,0.0,0.02534,2e-05,4.28257]
[1776917544195,47.62,77873.24,0.0,0.02532,2e-05,4.27858]
[1776917549226,47.62,77880.35,0.0,0.02542,2e-05,4.2943]
[1776917554261,47.61,77883.66,0.0,0.02545,2e-05,4.29769]
[1776917559296,47.61,77879.87,0.0,0.02537,2e-05,4.28639]
[1776917564334,47.6,77872.81,0.0,0.02524,2e-05,4.2674]
[1776917569368,47.6,77871.42,0.0,0.02521,2e-05,4.26255]
[1776917574403,47.59,77870.54,0.0,0.02518,2e-05,4.25902]
[1776917579438,47.59,77872.01,0.0,0.0252,2e-05,4.26132]
[1776917584474,47.58,77856.13,0.0,0.02491,2e-05,4.21984]
[1776917586488,47.58,77841.64,0.0,0.02466,2e-05,4.18352]
[1776917588753,47.58,77829.6,0.0,0.02445,2e-05,4.15322]
[1776917594544,47.57,77830.78,0.0,0.02446,2e-05,4.15446]
[1776917599579,47.57,77830.76,0.0,0.02446,2e-05,4.15353]
[1776917604614,47.57,77834.8,0.0,0.02452,2e-05,4.16276]
[1776917609649,47.57,77836.98,0.0,0.02455,2e-05,4.16746]
[1776917614684,47.56,77842.85,0.0,0.02463,2e-05,4.17879]
[1776917619719,47.56,77843.12,0.0,0.02463,2e-05,4.17868]
[1776917624754,47.56,77850.41,0.0,0.02475,2e-05,4.19569]
[1776917629789,47.56,77849.47,0.0,0.02473,2e-05,4.19254]
[1776917634824,47.55,77843.65,0.0,0.02462,2e-05,4.17715]
[1776917639858,47.55,77838.43,0.0,0.02453,2e-05,4.16365]
[1776917644895,47.55,77835.66,0.0,0.02447,2e-05,4.15581]
[1776917649929,47.55,77835.88,0.0,0.02447,2e-05,4.15564]
[1776917654963,47.54,77836.06,0.0,0.02446,2e-05,4.15464]
[1776917659999,47.54,77832.58,0.0,0.0244,2e-05,4.14464]
[1776917665036,47.54,77837.48,0.0,0.02447,2e-05,4.15541]
[1776917670069,47.53,77841.3,0.0,0.02453,2e-05,4.16374]
[1776917673090,47.53,77856.22,0.0,0.02476,2e-05,4.19728]
[1776917678125,47.53,77856.72,0.0,0.02476,2e-05,4.19761]
[1776917682155,47.53,77868.17,0.0,0.02495,2e-05,4.22501]
[1776917687189,47.52,77866.28,0.0,0.02491,2e-05,4.21846]
[1776917692224,47.51,77868.93,0.0,0.02494,2e-05,4.2229]
[1776917697264,47.51,77867.22,0.0,0.0249,2e-05,4.21713]
[1776917702300,47.51,77867.72,0.0,0.0249,2e-05,4.21729]
[1776917707334,47.5,77862.48,0.0,0.0248,2e-05,4.2034]
[1776917712368,47.5,77859.83,0.0,0.02475,2e-05,4.196]
[1776917717406,47.5,77852.52,0.0,0.02462,2e-05,4.1773]
[1776917718411,47.5,77841.9,0.0,0.02444,2e-05,4.15127]
[1776917723446,47.5,77838.14,0.0,0.02438,2e-05,4.1415]
[1776917728481,47.5,77835.92,0.0,0.02434,2e-05,4.13571]
[1776917733516,47.49,77835.81,0.0,0.02432,2e-05,4.13279]
[1776917735531,47.49,77823.47,0.0,0.02411,2e-05,4.10262]
[1776917740565,47.49,77830.95,0.0,0.02423,2e-05,4.12021]
[1776917745600,47.49,77839.5,0.0,0.02437,2e-05,4.14067]
[1776917750635,47.49,77839.92,0.0,0.02438,2e-05,4.14119]
[1776917755669,47.49,77840.97,0.0,0.02439,2e-05,4.14284]
[1776917760704,47.48,77839.9,0.0,0.02436,2e-05,4.1387]
[1776917765741,47.48,77842.82,0.0,0.0244,2e-05,4.14532]
[1776917770775,47.48,77844.33,0.0,0.02442,2e-05,4.14788]
[1776917775811,47.47,77842.47,0.0,0.02438,2e-05,4.14213]
[1776917778831,47.47,77830.45,0.0,0.02418,2e-05,4.11233]
[1776917784872,47.47,77830.54,0.0,0.02417,2e-05,4.11149]
[1776917790165,47.47,77830.79,0.0,0.02417,2e-05,4.11124]
[1776917793936,47.47,77818.59,0.0,0.02395,2e-05,4.07902]
[1776917798971,47.46,77810.19,0.0,0.02381,2e-05,4.05835]
[1776917804007,47.46,77808.2,0.0,0.02377,2e-05,4.05306]
[1776917809041,47.46,77818.65,0.0,0.02394,2e-05,4.07764]
[1776917814077,47.46,77818.61,0.0,0.02394,2e-05,4.0768]
[1776917819110,47.46,77816.1,0.0,0.02389,2e-05,4.07002]
[1776917824146,47.46,77807.77,0.0,0.02375,2e-05,4.04943]
[1776917829181,47.45,77814.86,0.0,0.02386,2e-05,4.06579]
[1776917834217,47.45,77817.03,0.0,0.02389,2e-05,4.07029]
[1776917839268,47.45,77815.22,0.0,0.02386,2e-05,4.06523]
[1776917844303,47.45,77813.84,0.0,0.02383,2e-05,4.06118]
[1776917849341,47.44,77817.01,0.0,0.02387,2e-05,4.06796]
[1776917854380,47.44,77831.37,0.0,0.02409,2e-05,4.09938]
[1776917859418,47.44,77839.82,0.0,0.02422,2e-05,4.11851]
[1776917864455,47.43,77873.01,0.0,0.02477,2e-05,4.19809]
[1776917864600,47.43,77873.01,0.0,0.02477,2e-05,4.19809]
[1776917864783,47.43,77873.01,0.0,0.02477,2e-05,4.19809]
[1776917864820,47.43,77873.01,0.0,0.02477,2e-05,4.19809]
[1776917866843,47.43,77882.91,0.0,0.02493,2e-05,4.22197]
[1776917867309,47.43,77882.91,0.0,0.02493,2e-05,4.22197]
[1776917873518,47.43,77857.5,0.0,0.02449,2e-05,4.1573]
[1776917878550,47.42,77855.34,0.0,0.02445,2e-05,4.15153]
[1776917883585,47.42,77862.79,0.0,0.02457,2e-05,4.16913]
[1776917885601,47.42,77874.63,0.0,0.02477,2e-05,4.19786]
[1776917890896,47.42,77869.12,0.0,0.02467,2e-05,4.18341]
[1776917897135,47.42,77870.86,0.0,0.02469,2e-05,4.18707]
[1776917902719,47.41,77870.66,0.0,0.02468,2e-05,4.18548]
[1776917907754,47.41,77870.57,0.0,0.02467,2e-05,4.18448]
[1776917912789,47.41,77864.1,0.0,0.02455,2e-05,4.16564]
[1776917917829,47.41,77861.62,0.0,0.0245,2e-05,4.15884]
[1776917922859,47.41,77861.45,0.0,0.02449,2e-05,4.1578]
[1776917927895,47.4,77862.46,0.0,0.02451,2e-05,4.15963]
[1776917929942,47.4,77875.03,0.0,0.02472,2e-05,4.19007]
[1776917935522,47.4,77873.69,0.0,0.02469,2e-05,4.1861]
[1776917946044,47.39,77887.15,0.0,0.02489,2e-05,4.21488]
[1776917951393,47.39,77888.96,0.0,0.02491,2e-05,4.21831]
[1776917951525,47.39,77891.29,0.0,0.02495,2e-05,4.22383]
[1776917952264,47.39,77891.29,0.0,0.02495,2e-05,4.22383]
[1776917952506,47.39,77891.29,0.0,0.02495,2e-05,4.22383]
[1776917952551,47.38,77909.18,0.0,0.02525,2e-05,4.26764]
[1776917953243,47.38,77909.18,0.0,0.02525,2e-05,4.26764]
[1776917953342,47.38,77910.38,0.0,0.02527,2e-05,4.27062]
[1776917954051,47.38,77910.38,0.0,0.02527,2e-05,4.27062]
[1776917954104,47.38,77910.38,0.0,0.02527,2e-05,4.27032]
[1776917956818,47.38,77911.67,0.0,0.02529,2e-05,4.27294]
[1776917957498,47.38,77913.87,0.0,0.02532,2e-05,4.27811]
[1776917958263,47.38,77913.87,0.0,0.02532,2e-05,4.27811]
[1776917958326,47.38,77910.17,0.0,0.02526,2e-05,4.26859]
[1776917958797,47.38,77910.17,0.0,0.02526,2e-05,4.26859]
[1776917959135,47.38,77910.17,0.0,0.02525,2e-05,4.2683]
[1776917960102,47.38,77910.17,0.0,0.02525,2e-05,4.2683]
[1776917960144,47.38,77907.43,0.0,0.0252,2e-05,4.26121]
[1776917961850,47.38,77907.26,0.0,0.0252,2e-05,4.26051]
[1776917962156,47.38,77907.26,0.0,0.0252,2e-05,4.26024]
[1776917962651,47.38,77907.26,0.0,0.0252,2e-05,4.26024]
[1776917963163,47.38,77907.11,0.0,0.02519,2e-05,4.25959]
[1776917963628,47.38,77907.11,0.0,0.02519,2e-05,4.25959]
[1776917964170,47.38,77907.22,0.0,0.02519,2e-05,4.25959]
[1776917965466,47.38,77907.22,0.0,0.02519,2e-05,4.25959]
[1776917965545,47.37,77904.97,0.0,0.02515,2e-05,4.25375]
[1776917966092,47.37,77904.97,0.0,0.02515,2e-05,4.25375]
[1776917966184,47.37,77904.97,0.0,0.02515,2e-05,4.25348]
[1776917968471,47.37,77904.24,0.0,0.02514,2e-05,4.25141]
[1776917968572,47.37,77906.02,0.0,0.02516,2e-05,4.25557]
[1776917971411,47.37,77909.23,0.0,0.02522,2e-05,4.263]
[1776917971475,47.37,77909.92,0.0,0.02521,2e-05,4.26212]
[1776917972047,47.37,77909.92,0.0,0.02521,2e-05,4.26212]
[1776917972996,47.37,77909.92,0.0,0.02521,2e-05,4.26184]
[1776917973233,47.37,77908.31,0.0,0.02518,2e-05,4.25757]
[1776917976254,47.37,77895.71,0.0,0.02496,2e-05,4.22562]
[1776917981548,47.36,77890.96,0.0,0.02487,2e-05,4.21271]
[1776917987534,47.36,77891.07,0.0,0.02486,2e-05,4.21102]
[1776917993373,47.35,77886.61,0.0,0.02477,2e-05,4.19746]
[1776917997492,47.35,77861.51,0.0,0.02434,2e-05,4.13474]
[1776918003444,47.34,77866.16,0.0,0.02441,2e-05,4.14497]
[1776918008480,47.34,77869.43,0.0,0.02445,2e-05,4.15223]
[1776918013515,47.34,77873.79,0.0,0.02452,2e-05,4.16207]
[1776918014458,47.34,77873.79,0.0,0.02452,2e-05,4.16207]
[1776918014556,47.34,77875.85,0.0,0.02455,2e-05,4.16683]
[1776918015245,47.34,77875.85,0.0,0.02455,2e-05,4.16683]
[1776918015531,47.34,77875.85,0.0,0.02455,2e-05,4.16655]
[1776918017629,47.34,77879.39,0.0,0.02461,2e-05,4.17494]
[1776918017557,47.34,77898.24,0.0,0.02493,2e-05,4.22101]
[1776918018509,47.34,77898.24,0.0,0.02493,2e-05,4.22101]
[1776918020399,47.33,77900.18,0.0,0.02496,2e-05,4.22528]
[1776918020564,47.33,77903.65,0.0,0.02501,2e-05,4.23348]
[1776918022788,47.33,77906.81,0.0,0.02506,2e-05,4.24051]
[1776918028046,47.32,77909.01,0.0,0.02508,2e-05,4.24394]
[1776918028623,47.32,77910.36,0.0,0.02511,2e-05,4.24688]
[1776918029046,47.32,77910.36,0.0,0.02511,2e-05,4.24688]
[1776918029545,47.32,77910.36,0.0,0.02511,2e-05,4.24688]
[1776918038693,47.31,77917.18,0.0,0.02518,2e-05,4.25726]
[1776918043732,47.31,77920.68,0.0,0.02522,2e-05,4.26395]
[1776918048764,47.3,77917.48,0.0,0.02516,2e-05,4.25396]
[1776918053799,47.3,77914.81,0.0,0.0251,2e-05,4.24551]
[1776918058834,47.29,77912.4,0.0,0.02505,2e-05,4.23837]
[1776918062031,47.29,77891.73,0.0,0.02469,2e-05,4.18648]
[1776918067908,47.29,77890.78,0.0,0.02466,2e-05,4.18278]
[1776918072181,47.28,77906.0,0.0,0.02492,2e-05,4.21982]
[1776918074069,47.28,77906.0,0.0,0.02492,2e-05,4.21968]
[1776918074621,47.28,77906.0,0.0,0.02492,2e-05,4.21968]
[1776918074166,47.28,77910.89,0.0,0.025,2e-05,4.23162]
[1776918074967,47.28,77910.89,0.0,0.025,2e-05,4.23144]
[1776918080002,47.28,77910.83,0.0,0.02499,2e-05,4.22964]
[1776918085035,47.27,77907.77,0.0,0.02493,2e-05,4.22082]
[1776918088276,47.27,77908.86,0.0,0.02494,2e-05,4.22299]
[1776918088291,47.27,77922.12,0.0,0.02516,2e-05,4.2555]
[1776918089096,47.27,77922.12,0.0,0.02516,2e-05,4.2555]
[1776918089129,47.27,77922.56,0.0,0.02517,2e-05,4.2566]
[1776918095106,47.27,77918.63,0.0,0.02508,2e-05,4.24285]
[1776918096104,47.27,77918.63,0.0,0.02508,2e-05,4.24285]
[1776918096188,47.27,77918.14,0.0,0.02507,2e-05,4.24144]
[1776918102398,47.26,77915.37,0.0,0.02501,2e-05,4.23296]
[1776918102771,47.26,77915.37,0.0,0.02501,2e-05,4.23296]
[1776918103167,47.26,77915.37,0.0,0.02501,2e-05,4.23296]
[1776918104468,47.26,77915.37,0.0,0.02501,2e-05,4.23296]
[1776918104554,47.26,77919.06,0.0,0.02507,2e-05,4.24172]
[1776918110216,47.26,77918.69,0.0,0.02506,2e-05,4.23957]
[1776918115251,47.26,77916.05,0.0,0.02501,2e-05,4.23224]
[1776918120286,47.25,77921.46,0.0,0.02509,2e-05,4.2445]
[1776918123229,47.25,77919.77,0.0,0.02506,2e-05,4.23988]
[1776918123311,47.25,77914.85,0.0,0.02497,2e-05,4.22747]
[1776918128341,47.25,77911.46,0.0,0.02491,2e-05,4.21781]
[1776918133377,47.24,77908.36,0.0,0.02485,2e-05,4.20934]
[1776918138413,47.24,77900.54,0.0,0.02471,2e-05,4.18906]
[1776918143447,47.24,77897.43,0.0,0.02465,2e-05,4.18086]
[1776918148490,47.24,77896.11,0.0,0.02463,2e-05,4.17704]
[1776918153525,47.24,77895.85,0.0,0.0246,2e-05,4.17354]
[1776918158560,47.23,77895.26,0.0,0.02459,2e-05,4.17152]
[1776918161581,47.23,77884.03,0.0,0.0244,2e-05,4.14365]
[1776918165609,47.23,77873.54,0.0,0.02422,2e-05,4.11752]
[1776918170644,47.23,77874.05,0.0,0.02423,2e-05,4.11865]
[1776918175680,47.23,77879.53,0.0,0.02432,2e-05,4.13187]
[1776918180714,47.23,77884.49,0.0,0.0244,2e-05,4.14376]
[1776918181190,47.23,77884.49,0.0,0.0244,2e-05,4.14376]
[1776918181721,47.23,77884.38,0.0,0.0244,2e-05,4.14344]
[1776918185100,47.23,77880.89,0.0,0.02433,2e-05,4.13417]
[1776918185751,47.23,77882.63,0.0,0.02436,2e-05,4.13818]
[1776918190785,47.22,77879.56,0.0,0.0243,2e-05,4.12953]
[1776918190921,47.22,77879.56,0.0,0.0243,2e-05,4.12953]
[1776918191411,47.22,77879.56,0.0,0.0243,2e-05,4.12953]
[1776918195135,47.22,77880.97,0.0,0.02432,2e-05,4.13203]
[1776918195819,47.22,77881.87,0.0,0.02433,2e-05,4.13399]
[1776918197128,47.22,77886.83,0.0,0.02441,2e-05,4.14586]
[1776918197833,47.22,77887.33,0.0,0.02442,2e-05,4.14683]
[1776918198017,47.22,77887.33,0.0,0.02442,2e-05,4.14683]
[1776918198840,47.22,77880.39,0.0,0.0243,2e-05,4.12964]
[1776918199383,47.22,77880.39,0.0,0.0243,2e-05,4.12964]
[1776918199847,47.22,77876.79,0.0,0.02424,2e-05,4.12065]
[1776918200455,47.22,77876.79,0.0,0.02424,2e-05,4.12065]
[1776918200853,47.22,77877.42,0.0,0.02425,2e-05,4.12198]
[1776918202859,47.22,77877.41,0.0,0.02425,2e-05,4.12175]
[1776918203149,47.22,77877.33,0.0,0.02424,2e-05,4.12135]
[1776918206089,47.22,77875.93,0.0,0.02422,2e-05,4.11754]
[1776918206124,47.21,77876.17,0.0,0.02422,2e-05,4.11793]
[1776918211931,47.21,77877.32,0.0,0.02422,2e-05,4.1175]
[1776918216967,47.21,77874.22,0.0,0.02416,2e-05,4.10908]
[1776918222001,47.21,77875.06,0.0,0.02418,2e-05,4.11127]
[1776918227038,47.21,77872.63,0.0,0.02413,2e-05,4.10457]
[1776918229015,47.21,77870.41,0.0,0.02409,2e-05,4.09903]
[1776918229666,47.21,77860.68,0.0,0.02393,2e-05,4.07523]
[1776918230455,47.21,77860.68,0.0,0.02393,2e-05,4.07523]
[1776918230464,47.21,77856.75,0.0,0.02387,2e-05,4.06565]
[1776918231069,47.21,77856.75,0.0,0.02387,2e-05,4.06565]
[1776918231072,47.21,77857.77,0.0,0.02388,2e-05,4.06811]
[1776918236098,47.2,77858.95,0.0,0.0239,2e-05,4.07048]
[1776918241134,47.2,77850.63,0.0,0.02376,2e-05,4.05003]
[1776918246169,47.2,77843.3,0.0,0.02364,2e-05,4.03213]
[1776918251204,47.2,77849.37,0.0,0.02374,2e-05,4.04656]
[1776918256239,47.2,77843.47,0.0,0.02364,2e-05,4.03202]
[1776918261275,47.2,77842.58,0.0,0.02362,2e-05,4.02995]
[1776918266310,47.2,77842.53,0.0,0.02362,2e-05,4.03006]
[1776918271344,47.2,77832.22,0.0,0.02345,2e-05,4.00364]
[1776918276379,47.2,77838.69,0.0,0.02355,2e-05,4.0196]
[1776918281414,47.21,77831.1,0.0,0.02343,2e-05,4.00203]
[1776918286449,47.21,77826.77,0.0,0.02337,2e-05,3.99261]
[1776918291484,47.21,77825.11,0.0,0.02335,2e-05,3.98964]
[1776918296519,47.21,77816.67,0.0,0.02322,2e-05,3.97075]
[1776918300546,47.22,77802.63,0.0,0.023,2e-05,3.93824]
[1776918304607,47.22,77808.28,0.0,0.0231,2e-05,3.95241]
[1776918304626,47.22,77807.63,0.0,0.02309,2e-05,3.95115]
[1776918308797,47.22,77804.53,0.0,0.02304,2e-05,3.94447]
[1776918313923,47.22,77791.43,0.0,0.02284,2e-05,3.91431]
[1776918314473,47.22,77791.43,0.0,0.02284,2e-05,3.91431]
[1776918314646,47.22,77791.43,0.0,0.02284,2e-05,3.91445]
[1776918319681,47.23,77790.65,0.0,0.02283,2e-05,3.9133]
[1776918324716,47.23,77786.46,0.0,0.02277,2e-05,3.90417]
[1776918325451,47.23,77786.46,0.0,0.02277,2e-05,3.90417]
[1776918325724,47.23,77784.64,0.0,0.02274,2e-05,3.90006]
[1776918329009,47.23,77783.26,0.0,0.02273,2e-05,3.89732]
[1776918329752,47.23,77782.27,0.0,0.02271,2e-05,3.89518]
[1776918334785,47.23,77775.67,0.0,0.0226,2e-05,3.8785]
[1776918339821,47.24,77774.8,0.0,0.02259,2e-05,3.87739]
[1776918344857,47.24,77768.3,0.0,0.0225,2e-05,3.86328]
[1776918349891,47.24,77767.62,0.0,0.02249,2e-05,3.86274]
[1776918354927,47.25,77768.29,0.0,0.02251,2e-05,3.86533]
[1776918359961,47.25,77772.17,0.0,0.02258,2e-05,3.87536]
[1776918365008,47.25,77777.21,0.0,0.02267,2e-05,3.88812]
[1776918368926,47.25,77775.36,0.0,0.02264,2e-05,3.88432]
[1776918369023,47.25,77773.81,0.0,0.02262,2e-05,3.88088]
[1776918370589,47.25,77773.81,0.0,0.02262,2e-05,3.88088]
[1776918370690,47.25,77766.4,0.0,0.0225,2e-05,3.86405]
[1776918372922,47.25,77766.4,0.0,0.0225,2e-05,3.86405]
[1776918372936,47.26,77768.39,0.0,0.02254,2e-05,3.86907]
[1776918378087,47.26,77768.25,0.0,0.02254,2e-05,3.86972]
[1776918383122,47.26,77770.5,0.0,0.02258,2e-05,3.87589]
[1776918388157,47.26,77774.26,0.0,0.02265,2e-05,3.88548]
[1776918393193,47.27,77785.05,0.0,0.02281,2e-05,3.90917]
[1776918394169,47.27,77785.05,0.0,0.02281,2e-05,3.90917]
[1776918399235,47.27,77784.14,0.0,0.0228,2e-05,3.90773]
[1776918404556,47.27,77779.02,0.0,0.02273,2e-05,3.89644]
[1776918410312,47.27,77775.86,0.0,0.02268,2e-05,3.89001]
[1776918411326,47.27,77775.86,0.0,0.02268,2e-05,3.89001]
[1776918411380,47.27,77776.01,0.0,0.02269,2e-05,3.89053]
[1776918417361,47.28,77777.02,0.0,0.02271,2e-05,3.89381]
[1776918422396,47.28,77776.98,0.0,0.02271,2e-05,3.89444]
[1776918427431,47.28,77781.69,0.0,0.02279,2e-05,3.90602]
[1776918432466,47.28,77787.91,0.0,0.02289,2e-05,3.92103]
[1776918437501,47.28,77786.88,0.0,0.02288,2e-05,3.919]
[1776918442536,47.28,77780.11,0.0,0.02278,2e-05,3.90364]
[1776918447570,47.29,77774.07,0.0,0.02268,2e-05,3.89013]
[1776918451599,47.29,77764.34,0.0,0.02252,2e-05,3.86593]
[1776918456634,47.29,77764.6,0.0,0.02253,2e-05,3.86735]
[1776918461669,47.29,77771.53,0.0,0.02265,2e-05,3.88439]
[1776918466704,47.3,77770.21,0.0,0.02263,2e-05,3.88224]
[1776918472745,47.3,77769.32,0.0,0.02262,2e-05,3.88085]
[1776918477781,47.3,77769.4,0.0,0.02263,2e-05,3.88216]
[1776918482815,47.3,77782.54,0.0,0.02285,2e-05,3.91425]
[1776918487851,47.31,77772.99,0.0,0.0227,2e-05,3.89257]
[1776918492886,47.31,77778.61,0.0,0.0228,2e-05,3.90633]
[1776918498928,47.31,77779.96,0.0,0.02282,2e-05,3.91023]
[1776918503962,47.31,77783.78,0.0,0.02289,2e-05,3.91942]
[1776918508998,47.31,77787.08,0.0,0.02294,2e-05,3.92739]
[1776918514033,47.31,77791.13,0.0,0.02299,2e-05,3.93485]
[1776918519068,47.31,77790.34,0.0,0.02298,2e-05,3.93314]
[1776918522299,47.31,77795.19,0.0,0.02306,2e-05,3.94463]
[1776918523096,47.31,77795.88,0.0,0.02307,2e-05,3.94627]
[1776918523225,47.31,77795.88,0.0,0.02307,2e-05,3.94627]
[1776918524102,47.31,77796.37,0.0,0.02308,2e-05,3.94744]
[1776918529138,47.31,77798.01,0.0,0.02311,2e-05,3.95134]
[1776918534173,47.31,77808.12,0.0,0.02327,2e-05,3.97507]
[1776918539208,47.31,77805.76,0.0,0.02323,2e-05,3.96926]
[1776918544243,47.31,77792.91,0.0,0.02302,2e-05,3.93875]
[1776918549428,47.31,77788.84,0.0,0.02296,2e-05,3.92925]
[1776918555662,47.31,77792.78,0.0,0.02302,2e-05,3.93867]
[1776918561363,47.31,77795.53,0.0,0.02307,2e-05,3.94534]
[1776918566398,47.31,77796.29,0.0,0.02308,2e-05,3.94733]
[1776918571434,47.31,77797.95,0.0,0.02309,2e-05,3.94925]
[1776918573992,47.31,77800.88,0.0,0.02314,2e-05,3.9562]
[1776918574027,47.31,77803.24,0.0,0.02318,2e-05,3.96183]
[1776918575034,47.31,77803.24,0.0,0.02318,2e-05,3.96183]
[1776918575136,47.31,77803.18,0.0,0.02318,2e-05,3.96171]
[1776918577290,47.31,77803.2,0.0,0.02318,2e-05,3.96179]
[1776918578079,47.31,77803.2,0.0,0.02318,2e-05,3.96179]
[1776918580197,47.31,77802.94,0.0,0.02318,2e-05,3.96122]
[1776918580496,47.31,77803.05,0.0,0.02318,2e-05,3.96153]
[1776918585873,47.32,77803.07,0.0,0.02318,2e-05,3.96168]
[1776918591573,47.32,77801.89,0.0,0.02316,2e-05,3.95898]
[1776918596607,47.32,77802.62,0.0,0.02317,2e-05,3.96084]
[1776918601643,47.32,77804.04,0.0,0.0232,2e-05,3.96434]
[1776918606678,47.32,77804.59,0.0,0.02321,2e-05,3.9658]
[1776918610064,47.32,77805.05,0.0,0.02322,2e-05,3.96696]
[1776918610148,47.32,77814.6,0.0,0.02337,2e-05,3.98961]
[1776918610545,47.32,77814.6,0.0,0.02337,2e-05,3.98961]
[1776918610716,47.32,77819.84,0.0,0.02345,2e-05,4.00206]
[1776918614857,47.32,77825.99,0.0,0.02355,2e-05,4.01662]
[1776918620776,47.32,77833.46,0.0,0.02367,2e-05,4.03399]
[1776918624922,47.31,77830.84,0.0,0.02363,2e-05,4.02748]
[1776918625024,47.31,77831.29,0.0,0.02363,2e-05,4.02843]
[1776918629071,47.31,77831.57,0.0,0.02364,2e-05,4.02896]
[1776918629170,47.31,77833.16,0.0,0.02366,2e-05,4.03262]
[1776918634399,47.31,77833.93,0.0,0.02366,2e-05,4.03187]
[1776918634478,47.31,77833.93,0.0,0.02366,2e-05,4.03187]
[1776918637866,47.31,77835.56,0.0,0.02369,2e-05,4.03554]
[1776918642026,47.31,77837.97,0.0,0.02373,2e-05,4.04158]
[1776918645989,47.31,77839.68,0.0,0.02375,2e-05,4.04531]
[1776918651993,47.31,77841.32,0.0,0.02378,2e-05,4.04974]
[1776918657028,47.31,77841.56,0.0,0.02379,2e-05,4.05077]
[1776918661112,47.31,77852.25,0.0,0.02396,2e-05,4.07603]
[1776918663803,47.31,77857.63,0.0,0.02405,2e-05,4.08915]
[1776918667098,47.31,77871.77,0.0,0.02429,2e-05,4.12348]
[1776918669981,47.31,77879.98,0.0,0.02442,2e-05,4.1432]
[1776918672133,47.31,77894.16,0.0,0.02466,2e-05,4.17769]
[1776918677168,47.31,77901.34,0.0,0.02478,2e-05,4.19471]
[1776918677759,47.31,77901.34,0.0,0.02478,2e-05,4.19471]
[1776918683210,47.31,77898.45,0.0,0.02472,2e-05,4.18669]
[1776918688245,47.31,77891.48,0.0,0.0246,2e-05,4.16886]
[1776918688666,47.31,77891.48,0.0,0.0246,2e-05,4.16886]
[1776918689252,47.31,77884.44,0.0,0.02448,2e-05,4.15151]
[1776918694287,47.3,77878.2,0.0,0.02436,2e-05,4.13359]
[1776918694752,47.3,77878.2,0.0,0.02436,2e-05,4.13359]
[1776918695295,47.3,77877.44,0.0,0.02435,2e-05,4.13167]
[1776918695613,47.3,77877.44,0.0,0.02435,2e-05,4.13167]
[1776918696301,47.3,77873.58,0.0,0.02428,2e-05,4.12221]
[1776918698243,47.3,77871.14,0.0,0.02424,2e-05,4.11623]
[1776918698333,47.3,77869.69,0.0,0.02422,2e-05,4.11266]
[1776918700408,47.3,77868.45,0.0,0.02419,2e-05,4.10957]
[1776918706371,47.3,77875.6,0.0,0.02431,2e-05,4.12668]
[1776918707795,47.3,77875.84,0.0,0.02432,2e-05,4.1272]
[1776918713419,47.3,77872.17,0.0,0.02425,2e-05,4.11798]
[1776918718456,47.3,77872.93,0.0,0.02426,2e-05,4.11966]
[1776918723490,47.3,77871.73,0.0,0.02424,2e-05,4.1166]
[1776918728525,47.3,77875.98,0.0,0.02431,2e-05,4.12693]
[1776918731546,47.3,77887.18,0.0,0.0245,2e-05,4.15412]
[1776918736931,47.3,77885.33,0.0,0.02447,2e-05,4.14925]
[1776918742624,47.3,77886.07,0.0,0.02448,2e-05,4.15066]
[1776918747659,47.3,77887.37,0.0,0.0245,2e-05,4.15346]
[1776918752694,47.3,77889.09,0.0,0.02451,2e-05,4.15497]
[1776918755486,47.3,77889.39,0.0,0.02451,2e-05,4.15552]
[1776918758095,47.29,77873.27,0.0,0.02424,2e-05,4.11604]
[1776918766112,47.29,77872.71,0.0,0.02423,2e-05,4.11448]
[1776918771826,47.29,77885.13,0.0,0.02444,2e-05,4.14457]
[1776918777211,47.29,77884.0,0.0,0.02442,2e-05,4.14142]
[1776918782903,47.29,77884.63,0.0,0.02442,2e-05,4.14262]
[1776918787939,47.29,77894.17,0.0,0.02458,2e-05,4.16544]
[1776918792873,47.29,77892.16,0.0,0.02454,2e-05,4.16007]
[1776918792976,47.29,77884.36,0.0,0.02441,2e-05,4.14091]
[1776918798010,47.29,77882.73,0.0,0.02438,2e-05,4.13656]
[1776918798744,47.29,77882.73,0.0,0.02438,2e-05,4.13656]
[1776918799016,47.29,77882.66,0.0,0.02438,2e-05,4.13632]
[1776918804050,47.29,77889.8,0.0,0.0245,2e-05,4.15321]
[1776918809086,47.28,77895.79,0.0,0.02459,2e-05,4.1673]
[1776918814124,47.28,77910.18,0.0,0.02482,2e-05,4.19954]
[1776918819159,47.28,77914.94,0.0,0.02489,2e-05,4.21034]
[1776918824196,47.28,77908.64,0.0,0.02478,2e-05,4.19384]
[1776918829229,47.27,77910.08,0.0,0.0248,2e-05,4.19658]
[1776918834265,47.27,77907.39,0.0,0.02474,2e-05,4.18905]
[1776918839299,47.27,77901.66,0.0,0.02464,2e-05,4.17415]
[1776918844334,47.27,77898.72,0.0,0.02459,2e-05,4.16617]
[1776918849371,47.26,77894.95,0.0,0.02452,2e-05,4.15617]
[1776918854404,47.26,77895.37,0.0,0.02452,2e-05,4.1565]
[1776918859439,47.26,77893.65,0.0,0.02449,2e-05,4.1516]
[1776918864474,47.26,77893.32,0.0,0.02448,2e-05,4.15011]
[1776918868217,47.26,77893.51,0.0,0.02448,2e-05,4.15016]
[1776918870516,47.26,77906.65,0.0,0.02469,2e-05,4.18192]
[1776918872330,47.26,77906.01,0.0,0.02467,2e-05,4.17787]
[1776918877914,47.25,77908.33,0.0,0.0247,2e-05,4.18247]
[1776918883608,47.25,77908.6,0.0,0.0247,2e-05,4.18207]
[1776918888642,47.25,77910.78,0.0,0.02473,2e-05,4.18656]
[1776918893678,47.24,77906.4,0.0,0.02465,2e-05,4.17499]
[1776918898713,47.24,77909.1,0.0,0.02469,2e-05,4.1809]
[1776918903748,47.24,77909.84,0.0,0.0247,2e-05,4.18198]
[1776918908785,47.24,77918.61,0.0,0.02484,2e-05,4.20287]
[1776918913819,47.24,77912.79,0.0,0.02474,2e-05,4.18771]
[1776918919860,47.23,77913.4,0.0,0.02474,2e-05,4.18835]
[1776918924895,47.23,77913.22,0.0,0.02473,2e-05,4.18721]
[1776918929930,47.23,77911.36,0.0,0.0247,2e-05,4.18197]
[1776918934964,47.23,77906.5,0.0,0.0246,2e-05,4.16721]
[1776918938343,47.23,77918.76,0.0,0.0248,2e-05,4.19697]
[1776918944029,47.22,77919.24,0.0,0.02481,2e-05,4.1974]
[1776918949067,47.22,77919.4,0.0,0.0248,2e-05,4.19708]
[1776918954102,47.22,77917.03,0.0,0.02476,2e-05,4.19055]
[1776918959137,47.22,77915.97,0.0,0.02474,2e-05,4.1873]
[1776918964172,47.22,77910.48,0.0,0.02464,2e-05,4.17317]
[1776918969209,47.22,77908.45,0.0,0.0246,2e-05,4.16762]
[1776918974242,47.21,77908.6,0.0,0.0246,2e-05,4.16756]
[1776918979277,47.21,77914.27,0.0,0.02469,2e-05,4.18098]
[1776918984312,47.21,77916.23,0.0,0.02472,2e-05,4.18523]
[1776918989346,47.21,77915.55,0.0,0.02471,2e-05,4.18298]
[1776918994381,47.21,77915.63,0.0,0.02469,2e-05,4.18033]
[1776918996455,47.21,77916.06,0.0,0.0247,2e-05,4.18128]
[1776919002438,47.21,77910.32,0.0,0.02459,2e-05,4.16653]
[1776919007475,47.2,77911.14,0.0,0.02461,2e-05,4.16813]
[1776919012508,47.2,77912.14,0.0,0.02462,2e-05,4.17014]
[1776919017543,47.2,77913.33,0.0,0.02464,2e-05,4.17263]
[1776919023585,47.2,77913.15,0.0,0.02463,2e-05,4.17165]
[1776919028620,47.2,77912.17,0.0,0.02461,2e-05,4.16882]
[1776919033655,47.2,77915.14,0.0,0.02466,2e-05,4.17568]
[1776919038693,47.2,77916.37,0.0,0.02467,2e-05,4.17824]
[1776919043726,47.2,77923.07,0.0,0.02478,2e-05,4.1942]
[1776919049122,47.19,77921.96,0.0,0.02476,2e-05,4.19084]
[1776919055812,47.19,77916.68,0.0,0.02465,2e-05,4.17476]
[1776919060851,47.19,77917.99,0.0,0.02467,2e-05,4.1775]
[1776919063872,47.19,77895.45,0.0,0.02429,2e-05,4.12204]
[1776919069261,47.19,77894.69,0.0,0.02428,2e-05,4.12019]
[1776919072937,47.19,77883.83,0.0,0.0241,2e-05,4.09388]
[1776919077970,47.19,77882.94,0.0,0.02408,2e-05,4.09193]
[1776919083005,47.19,77881.24,0.0,0.02406,2e-05,4.08797]
[1776919088043,47.19,77877.08,0.0,0.02399,2e-05,4.07804]
[1776919093076,47.19,77868.65,0.0,0.02385,2e-05,4.05792]
[1776919098112,47.19,77863.83,0.0,0.02377,2e-05,4.04666]
[1776919103147,47.19,77864.39,0.0,0.02379,2e-05,4.04834]
[1776919108182,47.19,77863.54,0.0,0.02377,2e-05,4.04661]
[1776919113218,47.2,77861.92,0.0,0.02374,2e-05,4.0408]
[1776919118253,47.2,77860.82,0.0,0.02372,2e-05,4.03851]
[1776919123290,47.2,77860.35,0.0,0.02372,2e-05,4.03774]
[1776919128325,47.2,77859.41,0.0,0.0237,2e-05,4.03584]
[1776919133360,47.2,77869.46,0.0,0.02387,2e-05,4.06032]
[1776919138395,47.2,77871.52,0.0,0.02391,2e-05,4.06551]
[1776919143430,47.2,77875.33,0.0,0.02397,2e-05,4.07489]
[1776919148465,47.2,77882.16,0.0,0.02409,2e-05,4.09158]
[1776919153500,47.2,77886.42,0.0,0.02416,2e-05,4.10201]
[1776919155528,47.2,77900.75,0.0,0.0244,2e-05,4.13694]
[1776919158534,47.2,77913.43,0.0,0.02461,2e-05,4.16792]
[1776919160584,47.2,77913.03,0.0,0.0246,2e-05,4.16685]
[1776919160620,47.2,77913.03,0.0,0.0246,2e-05,4.16685]
[1776919160624,47.2,77913.89,0.0,0.02462,2e-05,4.16886]
[1776919164337,47.2,77912.76,0.0,0.02459,2e-05,4.16539]
[1776919164578,47.2,77912.89,0.0,0.02459,2e-05,4.16542]
[1776919167660,47.2,77910.79,0.0,0.02455,2e-05,4.15967]
[1776919167761,47.2,77912.32,0.0,0.02458,2e-05,4.16314]
[1776919168386,47.2,77912.32,0.0,0.02458,2e-05,4.16314]
[1776919168606,47.19,77912.32,0.0,0.02457,2e-05,4.16286]
[1776919173641,47.19,77911.81,0.0,0.02455,2e-05,4.15888]
[1776919174704,47.19,77911.81,0.0,0.02455,2e-05,4.15888]
[1776919174752,47.19,77912.26,0.0,0.02456,2e-05,4.1599]
[1776919175384,47.19,77912.26,0.0,0.02456,2e-05,4.1599]
[1776919175655,47.19,77912.26,0.0,0.02456,2e-05,4.15982]
[1776919176017,47.19,77912.26,0.0,0.02456,2e-05,4.15982]
[1776919176662,47.19,77912.69,0.0,0.02456,2e-05,4.16059]
[1776919181721,47.19,77913.65,0.0,0.02457,2e-05,4.16253]
[1776919184301,47.19,77913.76,0.0,0.02458,2e-05,4.16262]
[1776919190760,47.19,77912.44,0.0,0.02455,2e-05,4.15881]
[1776919195795,47.19,77912.51,0.0,0.02455,2e-05,4.15859]
[1776919196802,47.19,77898.05,0.0,0.0243,2e-05,4.12315]
[1776919201836,47.19,77899.23,0.0,0.02432,2e-05,4.12593]
[1776919206873,47.19,77903.72,0.0,0.0244,2e-05,4.13675]
[1776919211908,47.19,77904.62,0.0,0.02441,2e-05,4.1388]
[1776919216942,47.19,77906.55,0.0,0.02444,2e-05,4.14335]
[1776919222780,47.19,77903.42,0.0,0.02439,2e-05,4.1356]
[1776919228019,47.18,77907.03,0.0,0.02445,2e-05,4.14424]
[1776919233054,47.18,77909.22,0.0,0.02447,2e-05,4.14718]
[1776919237377,47.18,77910.05,0.0,0.02449,2e-05,4.14912]
[1776919238332,47.18,77908.91,0.0,0.02447,2e-05,4.1463]
[1776919242611,47.18,77908.81,0.0,0.02446,2e-05,4.14593]
[1776919248159,47.18,77903.54,0.0,0.02437,2e-05,4.13293]
[1776919253194,47.18,77903.32,0.0,0.02437,2e-05,4.13243]
[1776919258228,47.18,77904.24,0.0,0.02439,2e-05,4.13476]
[1776919262839,47.18,77903.78,0.0,0.02438,2e-05,4.13371]
[1776919268300,47.18,77910.96,0.0,0.0245,2e-05,4.15137]
[1776919273335,47.18,77918.74,0.0,0.02463,2e-05,4.17044]
[1776919278372,47.18,77919.46,0.0,0.02464,2e-05,4.17198]
[1776919283409,47.18,77910.5,0.0,0.02449,2e-05,4.14988]
[1776919288444,47.18,77907.46,0.0,0.02444,2e-05,4.14233]
[1776919291565,47.18,77903.37,0.0,0.02437,2e-05,4.13228]
[1776919294649,47.18,77903.55,0.0,0.02436,2e-05,4.13042]
[1776919300877,47.18,77909.43,0.0,0.02446,2e-05,4.1447]
[1776919306570,47.18,77906.61,0.0,0.02441,2e-05,4.13766]
[1776919311605,47.18,77907.9,0.0,0.02443,2e-05,4.14065]
[1776919314517,47.18,77906.79,0.0,0.02441,2e-05,4.13785]
[1776919318653,47.18,77922.29,0.0,0.02467,2e-05,4.17556]
[1776919323689,47.18,77913.68,0.0,0.02452,2e-05,4.15392]
[1776919327686,47.18,77910.25,0.0,0.02446,2e-05,4.14534]
[1776919332752,47.18,77906.49,0.0,0.0244,2e-05,4.13591]
[1776919337788,47.18,77904.4,0.0,0.02436,2e-05,4.13062]
[1776919342823,47.18,77906.54,0.0,0.0244,2e-05,4.13571]
[1776919347858,47.18,77909.96,0.0,0.02445,2e-05,4.14389]
[1776919352893,47.18,77910.16,0.0,0.02444,2e-05,4.14189]
[1776919357930,47.17,77916.0,0.0,0.02454,2e-05,4.15594]
[1776919362963,47.17,77913.81,0.0,0.0245,2e-05,4.15025]
[1776919367998,47.17,77916.25,0.0,0.02454,2e-05,4.15596]
[1776919373040,47.17,77914.32,0.0,0.0245,2e-05,4.15091]
[1776919378075,47.17,77914.89,0.0,0.02451,2e-05,4.15202]
[1776919383110,47.17,77914.89,0.0,0.02451,2e-05,4.15174]
[1776919388145,47.17,77915.47,0.0,0.02452,2e-05,4.15287]
[1776919393180,47.17,77916.03,0.0,0.02452,2e-05,4.15393]
[1776919398215,47.17,77917.87,0.0,0.02455,2e-05,4.15811]
[1776919403250,47.17,77917.19,0.0,0.02454,2e-05,4.15609]
[1776919408286,47.17,77920.72,0.0,0.0246,2e-05,4.16437]
[1776919413321,47.16,77918.51,0.0,0.02454,2e-05,4.15626]
[1776919418356,47.16,77913.62,0.0,0.02446,2e-05,4.14396]
[1776919423390,47.16,77914.55,0.0,0.02447,2e-05,4.14598]
[1776919428426,47.16,77914.98,0.0,0.02448,2e-05,4.14675]
[1776919433460,47.16,77914.94,0.0,0.02447,2e-05,4.14636]
[1776919439503,47.16,77913.75,0.0,0.02445,2e-05,4.14311]
[1776919444539,47.16,77907.79,0.0,0.02435,2e-05,4.12827]
[1776919449572,47.16,77905.71,0.0,0.02431,2e-05,4.12296]
[1776919454607,47.16,77903.4,0.0,0.02427,2e-05,4.11709]
[1776919459642,47.16,77901.8,0.0,0.02424,2e-05,4.11294]
[1776919464684,47.16,77900.96,0.0,0.02423,2e-05,4.11058]
[1776919469713,47.16,77900.85,0.0,0.02422,2e-05,4.11002]
[1776919474751,47.15,77909.78,0.0,0.02436,2e-05,4.12911]
[1776919479787,47.15,77910.89,0.0,0.02437,2e-05,4.13138]
[1776919484823,47.15,77909.57,0.0,0.02435,2e-05,4.12782]
[1776919489857,47.15,77901.76,0.0,0.02422,2e-05,4.10844]
[1776919494893,47.15,77901.38,0.0,0.02421,2e-05,4.10728]
[1776919497545,47.15,77895.67,0.0,0.02411,2e-05,4.0933]
[1776919497922,47.15,77884.75,0.0,0.02393,2e-05,4.06682]
[1776919502954,47.15,77881.78,0.0,0.02388,2e-05,4.05978]
[1776919504188,47.15,77881.78,0.0,0.02388,2e-05,4.05978]
[1776919506982,47.15,77900.51,0.0,0.02419,2e-05,4.10523]
[1776919508996,47.15,77913.11,0.0,0.0244,2e-05,4.13587]
[1776919513347,47.15,77913.93,0.0,0.02442,2e-05,4.13757]
[1776919519067,47.15,77923.11,0.0,0.02457,2e-05,4.15961]
[1776919524106,47.15,77923.47,0.0,0.02457,2e-05,4.15997]
[1776919529140,47.15,77925.79,0.0,0.02461,2e-05,4.16515]
[1776919534181,47.14,77919.47,0.0,0.02448,2e-05,4.1469]
[1776919539212,47.14,77917.94,0.0,0.02445,2e-05,4.14285]
[1776919544246,47.14,77914.63,0.0,0.0244,2e-05,4.13448]
[1776919549282,47.14,77911.79,0.0,0.02435,2e-05,4.12735]
[1776919552687,47.14,77912.46,0.0,0.02436,2e-05,4.12893]
[1776919556391,47.14,77894.22,0.0,0.02405,2e-05,4.08453]
[1776919563378,47.14,77893.72,0.0,0.02405,2e-05,4.08372]
[1776919568414,47.14,77890.92,0.0,0.024,2e-05,4.07731]
[1776919573449,47.14,77886.92,0.0,0.02394,2e-05,4.06766]
[1776919578484,47.14,77883.2,0.0,0.02388,2e-05,4.05856]
[1776919583519,47.15,77879.34,0.0,0.02382,2e-05,4.0498]
[1776919588554,47.15,77877.37,0.0,0.02379,2e-05,4.04563]
[1776919593588,47.15,77877.13,0.0,0.02378,2e-05,4.04339]
[1776919598626,47.15,77875.09,0.0,0.02374,2e-05,4.0389]
[1776919603661,47.15,77873.77,0.0,0.02372,2e-05,4.03535]
[1776919608696,47.15,77876.63,0.0,0.02377,2e-05,4.04205]
[1776919613732,47.15,77878.8,0.0,0.0238,2e-05,4.0473]
[1776919618766,47.15,77869.84,0.0,0.02366,2e-05,4.02639]
[1776919619370,47.15,77869.84,0.0,0.02366,2e-05,4.02639]
[1776919624808,47.15,77867.13,0.0,0.02362,2e-05,4.02027]
[1776919629843,47.15,77867.77,0.0,0.02363,2e-05,4.02158]
[1776919634877,47.15,77861.85,0.0,0.02353,2e-05,4.00726]
[1776919639913,47.15,77862.32,0.0,0.02354,2e-05,4.00871]
[1776919644948,47.15,77858.76,0.0,0.02348,2e-05,4.00017]
[1776919649983,47.15,77854.88,0.0,0.02342,2e-05,3.99088]
[1776919657032,47.15,77852.77,0.0,0.02337,2e-05,3.9836]
[1776919663074,47.15,77851.4,0.0,0.02335,2e-05,3.98035]
[1776919668111,47.15,77850.23,0.0,0.02333,2e-05,3.97757]
[1776919673145,47.15,77848.92,0.0,0.02331,2e-05,3.97547]
[1776919677307,47.16,77848.31,0.0,0.02331,2e-05,3.97463]
[1776919681312,47.16,77845.73,0.0,0.02327,2e-05,3.96913]
[1776919687244,47.16,77844.27,0.0,0.02325,2e-05,3.96578]
[1776919692278,47.16,77844.55,0.0,0.02325,2e-05,3.96651]
[1776919699327,47.16,77845.23,0.0,0.02326,2e-05,3.96821]
[1776919704365,47.16,77844.64,0.0,0.02326,2e-05,3.96683]
[1776919709399,47.16,77845.73,0.0,0.02327,2e-05,3.9694]
[1776919715442,47.16,77858.05,0.0,0.02346,2e-05,3.99672]
[1776919720476,47.16,77857.97,0.0,0.02346,2e-05,3.99623]
[1776919725512,47.16,77860.15,0.0,0.02349,2e-05,4.00116]
[1776919728533,47.16,77849.54,0.0,0.02332,2e-05,3.97577]
[1776919731554,47.16,77860.6,0.0,0.0235,2e-05,4.00205]
[1776919736589,47.16,77860.48,0.0,0.02349,2e-05,4.00154]
[1776919741624,47.16,77860.19,0.0,0.02349,2e-05,4.00061]
[1776919746659,47.15,77858.98,0.0,0.02347,2e-05,3.9975]
[1776919752701,47.15,77857.39,0.0,0.02344,2e-05,3.99345]
[1776919757736,47.15,77863.28,0.0,0.02353,2e-05,4.00731]
[1776919759630,47.15,77865.23,0.0,0.02357,2e-05,4.01191]
[1776919759750,47.15,77865.66,0.0,0.02357,2e-05,4.01287]
[1776919761315,47.15,77865.66,0.0,0.02357,2e-05,4.01287]
[1776919761414,47.15,77866.44,0.0,0.02358,2e-05,4.01462]
[1776919762183,47.15,77866.44,0.0,0.02358,2e-05,4.01462]
[1776919762270,47.15,77867.07,0.0,0.02359,2e-05,4.01607]
[1776919767806,47.15,77869.64,0.0,0.02363,2e-05,4.0219]
[1776919772841,47.15,77870.74,0.0,0.02364,2e-05,4.02201]
[1776919777876,47.15,77871.42,0.0,0.02365,2e-05,4.02337]
[1776919782491,47.15,77869.85,0.0,0.02362,2e-05,4.01945]
[1776919782911,47.15,77860.83,0.0,0.02347,2e-05,3.99784]
[1776919787758,47.15,77859.67,0.0,0.02345,2e-05,3.99503]
[1776919788447,47.15,77859.67,0.0,0.02345,2e-05,3.99503]
[1776919787946,47.15,77853.26,0.0,0.02335,2e-05,3.97975]
[1776919788953,47.15,77848.21,0.0,0.02327,2e-05,3.96776]
[1776919794324,47.15,77846.13,0.0,0.02323,2e-05,3.963]
[1776919797505,47.15,77847.1,0.0,0.02325,2e-05,3.96533]
[1776919798018,47.15,77862.49,0.0,0.0235,2e-05,4.00202]
[1776919799023,47.15,77878.38,0.0,0.02376,2e-05,4.04026]
[1776919803502,47.15,77873.03,0.0,0.02367,2e-05,4.02728]
[1776919804065,47.15,77871.34,0.0,0.02364,2e-05,4.02307]
[1776919810100,47.15,77859.26,0.0,0.02345,2e-05,3.99525]
[1776919812113,47.15,77845.05,0.0,0.02323,2e-05,3.96163]
[1776919814478,47.16,77859.3,0.0,0.02346,2e-05,3.99615]
[1776919819152,47.16,77863.87,0.0,0.02354,2e-05,4.00767]
[1776919824198,47.16,77860.57,0.0,0.02349,2e-05,4.00068]
[1776919829233,47.16,77859.19,0.0,0.02348,2e-05,3.9982]
[1776919834269,47.16,77853.9,0.0,0.02338,2e-05,3.98421]
[1776919839303,47.17,77854.96,0.0,0.02341,2e-05,3.98767]
[1776919844338,47.17,77856.65,0.0,0.02344,2e-05,3.99251]
[1776919849373,47.17,77854.85,0.0,0.02342,2e-05,3.98902]
[1776919854408,47.17,77853.46,0.0,0.0234,2e-05,3.98653]
[1776919859444,47.18,77853.04,0.0,0.0234,2e-05,3.98633]
[1776919864480,47.18,77851.67,0.0,0.02338,2e-05,3.98387]
[1776919869516,47.18,77851.45,0.0,0.02338,2e-05,3.98414]
[1776919874562,47.18,77847.73,0.0,0.02333,2e-05,3.9761]
[1776919876572,47.18,77860.3,0.0,0.02354,2e-05,4.00638]
[1776919881607,47.19,77866.85,0.0,0.02365,2e-05,4.02251]
[1776919886642,47.19,77860.71,0.0,0.02355,2e-05,4.00837]
[1776919891677,47.19,77866.34,0.0,0.02363,2e-05,4.02015]
[1776919893036,47.19,77866.34,0.0,0.02363,2e-05,4.02015]
[1776919898726,47.19,77864.26,0.0,0.0236,2e-05,4.01596]
[1776919903761,47.19,77865.49,0.0,0.02363,2e-05,4.01951]
[1776919908797,47.19,77873.43,0.0,0.02376,2e-05,4.03911]
[1776919913835,47.2,77872.08,0.0,0.02374,2e-05,4.03629]
[1776919918869,47.2,77871.03,0.0,0.02373,2e-05,4.03413]
[1776919923907,47.2,77862.19,0.0,0.02359,2e-05,4.01332]
[1776919928942,47.2,77859.07,0.0,0.02354,2e-05,4.00644]
[1776919933976,47.2,77857.29,0.0,0.02351,2e-05,4.00288]
[1776919939012,47.2,77856.28,0.0,0.0235,2e-05,4.00121]
[1776919945399,47.21,77856.39,0.0,0.02351,2e-05,4.00254]
[1776919951101,47.21,77865.15,0.0,0.02365,2e-05,4.02197]
[1776919956135,47.21,77871.01,0.0,0.02375,2e-05,4.03656]
[1776919961170,47.21,77869.43,0.0,0.02373,2e-05,4.03325]
[1776919966206,47.21,77872.12,0.0,0.02377,2e-05,4.04018]
[1776919972248,47.22,77874.69,0.0,0.02382,2e-05,4.04703]
[1776919977282,47.22,77875.81,0.0,0.02384,2e-05,4.05022]
[1776919982316,47.22,77876.25,0.0,0.02385,2e-05,4.05179]
[1776919987352,47.22,77877.61,0.0,0.02388,2e-05,4.05549]
[1776919992387,47.22,77878.75,0.0,0.0239,2e-05,4.05862]
[1776919997423,47.22,77878.87,0.0,0.0239,2e-05,4.05923]
[1776920002458,47.22,77891.47,0.0,0.02411,2e-05,4.08987]
[1776920007494,47.22,77899.13,0.0,0.02424,2e-05,4.10843]
[1776920012527,47.22,77899.22,0.0,0.02423,2e-05,4.10624]
[1776920017561,47.22,77904.51,0.0,0.02432,2e-05,4.11896]
[1776920022597,47.22,77907.68,0.0,0.02437,2e-05,4.12649]
[1776920027632,47.22,77908.71,0.0,0.02438,2e-05,4.12877]
[1776920032666,47.22,77915.05,0.0,0.02449,2e-05,4.14405]
[1776920037704,47.22,77922.56,0.0,0.02461,2e-05,4.16206]
[1776920042087,47.22,77922.26,0.0,0.02461,2e-05,4.16094]
[1776920047773,47.22,77921.23,0.0,0.02458,2e-05,4.15786]
[1776920052807,47.21,77919.92,0.0,0.02456,2e-05,4.1542]
[1776920057844,47.21,77919.88,0.0,0.02456,2e-05,4.15369]
[1776920062878,47.21,77924.02,0.0,0.02462,2e-05,4.16344]
[1776920067913,47.21,77926.14,0.0,0.02466,2e-05,4.16812]
[1776920075254,47.21,77925.3,0.0,0.02463,2e-05,4.16335]
[1776920081003,47.21,77922.73,0.0,0.02458,2e-05,4.15623]
[1776920084120,47.21,77922.33,0.0,0.02457,2e-05,4.15508]
[1776920087403,47.21,77921.44,0.0,0.02455,2e-05,4.15257]
[1776920093088,47.2,77922.09,0.0,0.02456,2e-05,4.1537]
[1776920098124,47.2,77920.45,0.0,0.02453,2e-05,4.14934]
[1776920101285,47.2,77920.74,0.0,0.02453,2e-05,4.14992]
[1776920106523,47.2,77911.43,0.0,0.02437,2e-05,4.12684]
[1776920112221,47.2,77911.89,0.0,0.02438,2e-05,4.12781]
[1776920117256,47.2,77919.98,0.0,0.02451,2e-05,4.14737]
[1776920122291,47.2,77918.25,0.0,0.02448,2e-05,4.14281]
[1776920127326,47.2,77918.86,0.0,0.02449,2e-05,4.14403]
[1776920132361,47.2,77920.95,0.0,0.02451,2e-05,4.1466]
[1776920137399,47.2,77921.32,0.0,0.02452,2e-05,4.14723]
[1776920142436,47.2,77918.51,0.0,0.02447,2e-05,4.14002]
[1776920147467,47.2,77915.32,0.0,0.02441,2e-05,4.13206]
[1776920152501,47.2,77915.48,0.0,0.02441,2e-05,4.13231]
[1776920157537,47.2,77917.22,0.0,0.02444,2e-05,4.13639]
[1776920162572,47.19,77919.76,0.0,0.02448,2e-05,4.14243]
[1776920167608,47.19,77923.33,0.0,0.02454,2e-05,4.1509]
[1776920172642,47.19,77924.81,0.0,0.02456,2e-05,4.15422]
[1776920177681,47.19,77924.61,0.0,0.02456,2e-05,4.15343]
[1776920182715,47.19,77922.85,0.0,0.02453,2e-05,4.14882]
[1776920187754,47.19,77921.7,0.0,0.02451,2e-05,4.14576]
[1776920192786,47.19,77916.06,0.0,0.0244,2e-05,4.12946]
[1776920197821,47.19,77913.13,0.0,0.02435,2e-05,4.12221]
[1776920202858,47.19,77921.94,0.0,0.02449,2e-05,4.14356]
[1776920207891,47.19,77919.61,0.0,0.02445,2e-05,4.13763]
[1776920212926,47.19,77921.79,0.0,0.02449,2e-05,4.14278]
[1776920217961,47.19,77922.28,0.0,0.02449,2e-05,4.14372]
[1776920224003,47.19,77922.22,0.0,0.02449,2e-05,4.14326]
[1776920229039,47.19,77921.6,0.0,0.02448,2e-05,4.14147]
[1776920234074,47.18,77920.52,0.0,0.02446,2e-05,4.13854]
[1776920240117,47.18,77920.27,0.0,0.02445,2e-05,4.13763]
[1776920244145,47.18,77933.12,0.0,0.02467,2e-05,4.16894]
[1776920249180,47.18,77932.95,0.0,0.02466,2e-05,4.16802]
[1776920254215,47.18,77932.47,0.0,0.02464,2e-05,4.16406]
[1776920259251,47.18,77931.39,0.0,0.02462,2e-05,4.16094]
[1776920264285,47.18,77930.44,0.0,0.0246,2e-05,4.15817]
[1776920269319,47.18,77931.32,0.0,0.02461,2e-05,4.15993]
[1776920274376,47.18,77931.36,0.0,0.02461,2e-05,4.15977]
[1776920280397,47.17,77928.58,0.0,0.02456,2e-05,4.1523]
[1776920285432,47.17,77921.28,0.0,0.02443,2e-05,4.13408]
[1776920290467,47.17,77922.56,0.0,0.02445,2e-05,4.13697]
[1776920295503,47.17,77926.98,0.0,0.02452,2e-05,4.14752]
[1776920300537,47.17,77934.92,0.0,0.02465,2e-05,4.16661]
[1776920305576,47.17,77935.29,0.0,0.02466,2e-05,4.167]
[1776920310612,47.17,77934.23,0.0,0.02463,2e-05,4.16379]
[1776920315646,47.17,77932.81,0.0,0.02459,2e-05,4.15756]
[1776920320681,47.16,77931.94,0.0,0.02458,2e-05,4.155]
[1776920325715,47.16,77931.95,0.0,0.02457,2e-05,4.15458]
[1776920330753,47.16,77930.78,0.0,0.02455,2e-05,4.15129]
[1776920335787,47.16,77930.48,0.0,0.02454,2e-05,4.15015]
[1776920340822,47.16,77922.04,0.0,0.0244,2e-05,4.12918]
[1776920345857,47.16,77931.19,0.0,0.02455,2e-05,4.15127]
[1776920348938,47.16,77938.19,0.0,0.02467,2e-05,4.16832]
[1776920354920,47.16,77940.78,0.0,0.02471,2e-05,4.17396]
[1776920356187,47.16,77941.46,0.0,0.02472,2e-05,4.17553]
[1776920361969,47.15,77954.18,0.0,0.02493,2e-05,4.20626]
[1776920367004,47.15,77946.58,0.0,0.0248,2e-05,4.18676]
[1776920372042,47.15,77939.46,0.0,0.02466,2e-05,4.16633]
[1776920378083,47.15,77939.25,0.0,0.02465,2e-05,4.16532]
[1776920383118,47.15,77940.21,0.0,0.02466,2e-05,4.16726]
[1776920388487,47.15,77941.94,0.0,0.02469,2e-05,4.17107]
[1776920394857,47.15,77941.97,0.0,0.02469,2e-05,4.17068]
[1776920394877,47.15,77931.21,0.0,0.0245,2e-05,4.14406]
[1776920400627,47.14,77928.05,0.0,0.02445,2e-05,4.13606]
[1776920406279,47.14,77936.24,0.0,0.02458,2e-05,4.15564]
[1776920411314,47.14,77935.36,0.0,0.02457,2e-05,4.15305]
[1776920416362,47.14,77930.39,0.0,0.02448,2e-05,4.1405]
[1776920421384,47.14,77921.8,0.0,0.02433,2e-05,4.11917]
[1776920426420,47.14,77917.51,0.0,0.02426,2e-05,4.10857]
[1776920431454,47.14,77911.16,0.0,0.02414,2e-05,4.0909]
[1776920436489,47.14,77913.91,0.0,0.02419,2e-05,4.09769]
[1776920438849,47.14,77927.82,0.0,0.02442,2e-05,4.13163]
[1776920440517,47.14,77940.63,0.0,0.02464,2e-05,4.16296]
[1776920445552,47.14,77947.97,0.0,0.02476,2e-05,4.18047]
[1776920450587,47.14,77951.53,0.0,0.02481,2e-05,4.18864]
[1776920455621,47.13,77951.74,0.0,0.02481,2e-05,4.18842]
[1776920460657,47.13,77951.48,0.0,0.0248,2e-05,4.18701]
[1776920465694,47.13,77949.08,0.0,0.02476,2e-05,4.18035]
[1776920470728,47.13,77955.57,0.0,0.02486,2e-05,4.19561]
[1776920475764,47.12,77958.73,0.0,0.02491,2e-05,4.20255]
[1776920480798,47.12,77960.26,0.0,0.02493,2e-05,4.2055]
[1776920485833,47.12,77957.62,0.0,0.02488,2e-05,4.19815]
[1776920490868,47.12,77958.27,0.0,0.02488,2e-05,4.19896]
[1776920495903,47.12,77955.26,0.0,0.02481,2e-05,4.18841]
[1776920500938,47.11,77955.5,0.0,0.02481,2e-05,4.18824]
[1776920505973,47.11,77954.61,0.0,0.02479,2e-05,4.18523]
[1776920511021,47.11,77958.9,0.0,0.02486,2e-05,4.19502]
[1776920516057,47.11,77961.7,0.0,0.0249,2e-05,4.201]
[1776920521091,47.1,77963.31,0.0,0.02492,2e-05,4.20404]
[1776920526111,47.1,77972.69,0.0,0.02508,2e-05,4.22652]
[1776920526150,47.1,77985.39,0.0,0.02529,2e-05,4.258]
[1776920531165,47.1,77995.21,0.0,0.02545,2e-05,4.28091]
[1776920536200,47.09,77993.01,0.0,0.0254,2e-05,4.27382]
[1776920541236,47.09,77992.48,0.0,0.02538,2e-05,4.271]
[1776920546269,47.08,77994.18,0.0,0.0254,2e-05,4.27377]
[1776920551304,47.08,77995.19,0.0,0.0254,2e-05,4.27252]
[1776920553709,47.08,78021.15,0.0,0.02585,2e-05,4.33751]
[1776920557279,47.07,78030.47,0.0,0.02601,2e-05,4.3604]
[1776920557285,47.07,78030.67,0.0,0.02601,2e-05,4.36005]
[1776920559637,47.07,78018.89,0.0,0.02579,2e-05,4.32929]
[1776920560780,47.07,78018.89,0.0,0.02579,2e-05,4.32929]
[1776920561279,47.07,78016.87,0.0,0.02575,2e-05,4.32342]
[1776920566409,47.06,78010.51,0.0,0.02563,2e-05,4.30555]
[1776920571445,47.06,78009.33,0.0,0.02559,2e-05,4.30081]
[1776920576485,47.05,78001.59,0.0,0.02544,2e-05,4.27961]
[1776920581515,47.05,77995.53,0.0,0.02533,2e-05,4.26287]
[1776920585544,47.04,78008.01,0.0,0.02554,2e-05,4.29295]
[1776920590579,47.04,78007.29,0.0,0.02551,2e-05,4.28933]
[1776920595614,47.03,78006.12,0.0,0.02548,2e-05,4.28463]
[1776920601655,47.03,78005.95,0.0,0.02546,2e-05,4.28211]
[1776920606691,47.02,78006.87,0.0,0.02546,2e-05,4.28268]
[1776920611726,47.02,77997.54,0.0,0.02528,2e-05,4.25534]
[1776920616769,47.02,77997.18,0.0,0.02526,2e-05,4.25298]
[1776920621802,47.01,78000.28,0.0,0.0253,2e-05,4.2593]
[1776920626836,47.01,78000.66,0.0,0.0253,2e-05,4.25885]
[1776920631871,47.0,77999.21,0.0,0.02527,2e-05,4.25386]
[1776920636907,47.0,77999.8,0.0,0.02527,2e-05,4.25407]
[1776920641953,47.0,77997.36,0.0,0.02522,2e-05,4.24674]
[1776920643956,47.0,77978.02,0.0,0.02488,2e-05,4.19813]
[1776920645135,47.0,77978.02,0.0,0.02488,2e-05,4.19813]
[1776920650340,46.99,77973.52,0.0,0.0248,2e-05,4.18602]
[1776920656050,46.99,77983.57,0.0,0.02496,2e-05,4.21022]
[1776920661084,46.99,77984.01,0.0,0.02497,2e-05,4.21048]
[1776920666130,46.99,77996.47,0.0,0.02517,2e-05,4.24074]
[1776920671156,46.98,77999.76,0.0,0.02521,2e-05,4.24562]
[1776920677197,46.98,77999.26,0.0,0.02519,2e-05,4.2431]
[1776920682234,46.98,78000.66,0.0,0.02521,2e-05,4.24557]
[1776920686261,46.97,78011.16,0.0,0.02539,2e-05,4.27104]
[1776920690288,46.97,78021.95,0.0,0.02557,2e-05,4.29682]
[1776920695331,46.97,78020.83,0.0,0.02554,2e-05,4.29248]
[1776920699017,46.96,78019.92,0.0,0.02551,2e-05,4.28926]
[1776920699352,46.96,78019.46,0.0,0.0255,2e-05,4.28779]
[1776920700259,46.96,78019.46,0.0,0.0255,2e-05,4.28779]
[1776920700362,46.96,78017.95,0.0,0.02547,2e-05,4.28368]
[1776920702608,46.96,78014.47,0.0,0.02541,2e-05,4.27461]
[1776920702660,46.96,78014.47,0.0,0.02541,2e-05,4.27461]
[1776920703380,46.96,78006.77,0.0,0.02527,2e-05,4.25471]
[1776920704999,46.96,78006.77,0.0,0.02527,2e-05,4.25446]
[1776920705394,46.96,78006.53,0.0,0.02527,2e-05,4.25361]
[1776920706147,46.96,78006.53,0.0,0.02527,2e-05,4.25361]
[1776920706401,46.96,78006.84,0.0,0.02527,2e-05,4.25414]
[1776920709840,46.95,78007.06,0.0,0.02527,2e-05,4.25394]
[1776920710430,46.95,78007.51,0.0,0.02527,2e-05,4.25482]
[1776920712100,46.95,78000.3,0.0,0.02515,2e-05,4.23653]
[1776920712445,46.95,77997.98,0.0,0.0251,2e-05,4.23051]
[1776920712756,46.95,77997.98,0.0,0.0251,2e-05,4.23051]
[1776920713449,46.95,77997.13,0.0,0.02509,2e-05,4.22818]
[1776920718485,46.95,77997.28,0.0,0.02508,2e-05,4.22755]
[1776920723519,46.95,77999.6,0.0,0.02512,2e-05,4.23235]
[1776920728555,46.94,78000.9,0.0,0.02513,2e-05,4.2346]
[1776920733590,46.94,78001.83,0.0,0.02513,2e-05,4.23361]
[1776920738624,46.94,77996.89,0.0,0.02504,2e-05,4.22038]
[1776920744334,46.94,77996.87,0.0,0.02503,2e-05,4.21965]
[1776920749701,46.93,77996.49,0.0,0.02502,2e-05,4.21756]
[1776920754737,46.93,77996.7,0.0,0.02502,2e-05,4.21731]
[1776920759772,46.93,77992.04,0.0,0.02493,2e-05,4.20498]
[1776920764808,46.93,77984.65,0.0,0.0248,2e-05,4.18603]
[1776920769843,46.93,77986.91,0.0,0.02483,2e-05,4.19117]
[1776920774878,46.92,77989.46,0.0,0.02487,2e-05,4.19697]
[1776920779912,46.92,77994.28,0.0,0.02495,2e-05,4.20832]
[1776920784948,46.92,78006.2,0.0,0.02515,2e-05,4.2373]
[1776920789254,46.92,78005.52,0.0,0.02514,2e-05,4.23505]
[1776920789354,46.92,77999.09,0.0,0.02502,2e-05,4.21881]
[1776920792497,46.92,77998.29,0.0,0.025,2e-05,4.2142]
[1776920793007,46.92,77999.47,0.0,0.02501,2e-05,4.21684]
[1776920795800,46.92,78000.21,0.0,0.02502,2e-05,4.21838]
[1776920796027,46.92,78000.36,0.0,0.02503,2e-05,4.2186]
[1776920796825,46.92,78000.36,0.0,0.02503,2e-05,4.2186]
[1776920797035,46.91,77999.6,0.0,0.02501,2e-05,4.21655]
[1776920800056,46.91,77989.01,0.0,0.02483,2e-05,4.18984]
[1776920805091,46.91,77988.06,0.0,0.02481,2e-05,4.18698]
[1776920806506,46.91,77988.06,0.0,0.02481,2e-05,4.18698]
[1776920807106,46.91,77987.13,0.0,0.02479,2e-05,4.18448]
[1776920807583,46.91,77987.13,0.0,0.02479,2e-05,4.18448]
[1776920808113,46.91,77986.88,0.0,0.02479,2e-05,4.18377]
[1776920813148,46.91,77987.93,0.0,0.0248,2e-05,4.1859]
[1776920819190,46.91,77989.06,0.0,0.02482,2e-05,4.18812]
[1776920824224,46.91,77990.17,0.0,0.02483,2e-05,4.19038]
[1776920826239,46.91,78005.33,0.0,0.02509,2e-05,4.22792]
[1776920827980,46.91,78006.59,0.0,0.02511,2e-05,4.23091]
[1776920828253,46.91,78006.61,0.0,0.02511,2e-05,4.23079]
[1776920833289,46.9,78004.43,0.0,0.02507,2e-05,4.2245]
[1776920838323,46.9,78005.82,0.0,0.02508,2e-05,4.22716]
[1776920843359,46.9,78005.59,0.0,0.02508,2e-05,4.22578]
[1776920848394,46.9,78000.12,0.0,0.02498,2e-05,4.2114]
[1776920852953,46.9,78001.91,0.0,0.02499,2e-05,4.21298]
[1776920853428,46.89,77998.87,0.0,0.02494,2e-05,4.20525]
[1776920854270,46.89,77998.87,0.0,0.02494,2e-05,4.20525]
[1776920854435,46.89,77993.01,0.0,0.02483,2e-05,4.19053]
[1776920859472,46.89,77991.93,0.0,0.02481,2e-05,4.18724]
[1776920862620,46.89,77998.32,0.0,0.02492,2e-05,4.2028]
[1776920863419,46.89,77998.32,0.0,0.02492,2e-05,4.2028]
[1776920869540,46.89,77997.85,0.0,0.0249,2e-05,4.20075]
[1776920872060,46.89,77997.94,0.0,0.0249,2e-05,4.20072]
[1776920872560,46.89,77998.25,0.0,0.02491,2e-05,4.20136]
[1776920877595,46.89,77998.07,0.0,0.0249,2e-05,4.20027]
[1776920882631,46.88,77997.48,0.0,0.02489,2e-05,4.19819]
[1776920887666,46.88,77998.35,0.0,0.0249,2e-05,4.19973]
[1776920892702,46.88,77998.05,0.0,0.02489,2e-05,4.19838]
[1776920898743,46.88,77998.7,0.0,0.02489,2e-05,4.19926]
[1776920903777,46.88,77998.44,0.0,0.02488,2e-05,4.19802]
[1776920908813,46.88,77996.82,0.0,0.02485,2e-05,4.19342]
[1776920913848,46.87,77999.75,0.0,0.02489,2e-05,4.1978]
[1776920918883,46.87,78003.76,0.0,0.02495,2e-05,4.20718]
[1776920923917,46.87,78005.28,0.0,0.02497,2e-05,4.21029]
[1776920928952,46.87,78004.66,0.0,0.02496,2e-05,4.20808]
[1776920933988,46.87,78000.97,0.0,0.02489,2e-05,4.19826]
[1776920939023,46.87,77997.33,0.0,0.02482,2e-05,4.18869]
[1776920944060,46.86,77989.04,0.0,0.02468,2e-05,4.16771]
[1776920949095,46.86,77983.61,0.0,0.02458,2e-05,4.15407]
[1776920954130,46.86,77982.72,0.0,0.02457,2e-05,4.15169]
[1776920959164,46.86,77983.84,0.0,0.02458,2e-05,4.15429]
[1776920965592,46.86,77984.73,0.0,0.0246,2e-05,4.15633]
[1776920972604,46.86,77986.59,0.0,0.02462,2e-05,4.15825]
[1776920978336,46.86,77987.06,0.0,0.02462,2e-05,4.15924]
[1776920985385,46.86,77988.3,0.0,0.02464,2e-05,4.16208]
[1776920990420,46.86,77984.54,0.0,0.02458,2e-05,4.15265]
[1776920993443,46.86,77995.3,0.0,0.02476,2e-05,4.17921]
[1776920996462,46.86,77982.93,0.0,0.02455,2e-05,4.1484]
[1776921000873,46.86,77984.76,0.0,0.02458,2e-05,4.15284]
[1776921001500,46.86,78025.51,0.0,0.02528,2e-05,4.25447]
[1776921002276,46.86,78025.51,0.0,0.02528,2e-05,4.25447]
[1776921002505,46.86,78033.26,0.0,0.02541,2e-05,4.27376]
[1776921003160,46.86,78033.26,0.0,0.02541,2e-05,4.27376]
[1776921003512,46.86,78030.76,0.0,0.02537,2e-05,4.26723]
[1776921008547,46.85,78029.32,0.0,0.02534,2e-05,4.2625]
[1776921012575,46.85,78016.76,0.0,0.02511,2e-05,4.23011]
[1776921014589,46.85,78006.26,0.0,0.02493,2e-05,4.20354]
[1776921019635,46.85,78001.12,0.0,0.02483,2e-05,4.19009]
[1776921024659,46.85,77993.64,0.0,0.0247,2e-05,4.17103]
[1776921029694,46.85,77993.3,0.0,0.02469,2e-05,4.16975]
[1776921034729,46.84,77998.85,0.0,0.02477,2e-05,4.18074]
[1776921039765,46.84,77999.23,0.0,0.02478,2e-05,4.18119]
[1776921045811,46.84,77998.86,0.0,0.02477,2e-05,4.1797]
[1776921050844,46.84,77999.57,0.0,0.02477,2e-05,4.18101]
[1776921053260,46.84,77999.3,0.0,0.02477,2e-05,4.18025]
[1776921053362,46.84,77999.37,0.0,0.02477,2e-05,4.18025]
[1776921059677,46.84,77999.42,0.0,0.02477,2e-05,4.18004]
[1776921065608,46.84,77999.6,0.0,0.02477,2e-05,4.17999]
[1776921065652,46.84,78016.24,0.0,0.02505,2e-05,4.22132]
[1776921071179,46.84,78020.53,0.0,0.02512,2e-05,4.23144]
[1776921073366,46.83,78020.08,0.0,0.02511,2e-05,4.22998]
[1776921073427,46.83,78008.13,0.0,0.0249,2e-05,4.19979]
[1776921079635,46.83,78007.29,0.0,0.02489,2e-05,4.19733]
[1776921085082,46.83,78003.71,0.0,0.02482,2e-05,4.18755]
[1776921087050,46.83,78003.35,0.0,0.02481,2e-05,4.18655]
[1776921087099,46.83,78003.9,0.0,0.02482,2e-05,4.18782]
[1776921088905,46.83,78004.93,0.0,0.02484,2e-05,4.19029]
[1776921089650,46.83,78004.93,0.0,0.02484,2e-05,4.19029]
[1776921097165,46.83,78006.16,0.0,0.02484,2e-05,4.19016]
[1776921102202,46.83,78004.22,0.0,0.0248,2e-05,4.18485]
[1776921103574,46.82,77992.28,0.0,0.0246,2e-05,4.15506]
[1776921109250,46.82,77992.48,0.0,0.0246,2e-05,4.15531]
[1776921114285,46.82,77992.51,0.0,0.0246,2e-05,4.15512]
[1776921119320,46.82,77992.4,0.0,0.02459,2e-05,4.15456]
[1776921124354,46.82,77998.39,0.0,0.02469,2e-05,4.16908]
[1776921129390,46.82,78001.49,0.0,0.02474,2e-05,4.17627]
[1776921134425,46.82,78003.37,0.0,0.02477,2e-05,4.18057]
[1776921139460,46.82,78004.16,0.0,0.02478,2e-05,4.18196]
[1776921144495,46.82,78009.86,0.0,0.02488,2e-05,4.19564]
[1776921149531,46.81,78009.42,0.0,0.02487,2e-05,4.19399]
[1776921154566,46.81,78006.1,0.0,0.02479,2e-05,4.18296]
[1776921159600,46.81,78007.85,0.0,0.02482,2e-05,4.18692]
[1776921164636,46.81,78009.71,0.0,0.02485,2e-05,4.19118]
[1776921169673,46.81,78008.75,0.0,0.02483,2e-05,4.18844]
[1776921174708,46.81,78010.85,0.0,0.02486,2e-05,4.19334]
[1776921179743,46.81,78017.97,0.0,0.02498,2e-05,4.2107]
[1776921184778,46.81,78016.91,0.0,0.02496,2e-05,4.20757]
[1776921189814,46.81,78010.24,0.0,0.02484,2e-05,4.19055]
[1776921194850,46.8,78005.75,0.0,0.02476,2e-05,4.17908]
[1776921199883,46.8,78006.67,0.0,0.02478,2e-05,4.18109]
[1776921204921,46.8,78005.12,0.0,0.02475,2e-05,4.17695]
[1776921209952,46.8,78005.16,0.0,0.02475,2e-05,4.17678]
[1776921214988,46.8,78004.74,0.0,0.02473,2e-05,4.17316]
[1776921221031,46.8,78005.69,0.0,0.02474,2e-05,4.17521]
[1776921227073,46.8,78005.62,0.0,0.02474,2e-05,4.17469]
[1776921232108,46.8,78004.77,0.0,0.02472,2e-05,4.1723]
[1776921237143,46.8,78004.94,0.0,0.02472,2e-05,4.17244]
[1776921241581,46.8,78005.67,0.0,0.02473,2e-05,4.17408]
[1776921241683,46.8,78005.42,0.0,0.02473,2e-05,4.17334]
[1776921247213,46.8,78004.16,0.0,0.0247,2e-05,4.16993]
[1776921251017,46.8,78003.8,0.0,0.0247,2e-05,4.16887]
[1776921251061,46.8,78004.13,0.0,0.0247,2e-05,4.16964]
[1776921252608,46.8,78004.13,0.0,0.0247,2e-05,4.16964]
[1776921252709,46.8,78004.13,0.0,0.0247,2e-05,4.16953]
[1776921254486,46.8,78004.13,0.0,0.0247,2e-05,4.16953]
[1776921254514,46.8,78004.13,0.0,0.0247,2e-05,4.16953]
[1776921256200,46.79,78004.13,0.0,0.0247,2e-05,4.16943]
[1776921256279,46.79,78008.61,0.0,0.02478,2e-05,4.18051]
[1776921260592,46.79,78010.54,0.0,0.02481,2e-05,4.18499]
[1776921260613,46.79,78010.63,0.0,0.02481,2e-05,4.18513]
[1776921262601,46.79,78010.63,0.0,0.02481,2e-05,4.18513]
[1776921262701,46.79,78009.86,0.0,0.02479,2e-05,4.18305]
[1776921265581,46.79,78009.34,0.0,0.02478,2e-05,4.1816]
[1776921265657,46.79,78008.55,0.0,0.02477,2e-05,4.17956]
[1776921267036,46.79,78008.55,0.0,0.02477,2e-05,4.17956]
[1776921267353,46.79,78008.38,0.0,0.02477,2e-05,4.17907]
[1776921273395,46.79,78008.44,0.0,0.02475,2e-05,4.17648]
[1776921278430,46.79,78007.89,0.0,0.02474,2e-05,4.17477]
[1776921283898,46.79,78005.54,0.0,0.0247,2e-05,4.16866]
[1776921283998,46.79,78003.83,0.0,0.02467,2e-05,4.16431]
[1776921284659,46.79,78003.83,0.0,0.02467,2e-05,4.16431]
[1776921284758,46.79,78004.45,0.0,0.02468,2e-05,4.16579]
[1776921287208,46.79,78003.93,0.0,0.02467,2e-05,4.16445]
[1776921287493,46.79,78003.99,0.0,0.02467,2e-05,4.16454]
[1776921289070,46.79,78003.99,0.0,0.02467,2e-05,4.16454]
[1776921289507,46.79,78003.49,0.0,0.02466,2e-05,4.16319]
[1776921294910,46.79,78001.24,0.0,0.02462,2e-05,4.15732]
[1776921300584,46.79,78001.58,0.0,0.02462,2e-05,4.15795]
[1776921305618,46.79,78003.21,0.0,0.02465,2e-05,4.16172]
[1776921310655,46.79,78003.1,0.0,0.02465,2e-05,4.16121]
[1776921317702,46.78,78004.19,0.0,0.02466,2e-05,4.16355]
[1776921322738,46.78,78004.59,0.0,0.02467,2e-05,4.16429]
[1776921327773,46.78,78004.85,0.0,0.02467,2e-05,4.16468]
[1776921332807,46.78,78004.8,0.0,0.02465,2e-05,4.162]
[1776921338850,46.78,78004.68,0.0,0.02465,2e-05,4.16143]
[1776921345901,46.78,78005.78,0.0,0.02467,2e-05,4.16383]
[1776921350935,46.78,78005.01,0.0,0.02465,2e-05,4.16168]
[1776921355971,46.78,78005.49,0.0,0.02466,2e-05,4.16265]
[1776921361004,46.78,78005.26,0.0,0.02465,2e-05,4.16185]
[1776921363018,46.78,77988.45,0.0,0.02437,2e-05,4.12032]
[1776921368053,46.78,77980.87,0.0,0.02424,2e-05,4.10191]
[1776921373092,46.78,77982.47,0.0,0.02427,2e-05,4.10614]
[1776921378124,46.78,77983.73,0.0,0.02429,2e-05,4.10956]
[1776921383160,46.78,77984.8,0.0,0.02431,2e-05,4.11251]
[1776921388195,46.78,77986.21,0.0,0.02434,2e-05,4.1163]
[1776921393230,46.78,77980.95,0.0,0.02424,2e-05,4.10144]
[1776921399095,46.78,77980.16,0.0,0.02423,2e-05,4.09991]
[1776921408337,46.79,77979.54,0.0,0.02423,2e-05,4.09969]
[1776921412871,46.79,77960.23,0.0,0.02391,2e-05,4.05323]
[1776921418407,46.79,77954.08,0.0,0.02381,2e-05,4.0393]
[1776921423442,46.8,77952.07,0.0,0.02379,2e-05,4.0354]
[1776921428477,46.8,77950.46,0.0,0.02377,2e-05,4.03244]
[1776921433511,46.8,77949.15,0.0,0.02375,2e-05,4.03023]
[1776921438546,46.8,77953.32,0.0,0.02383,2e-05,4.04126]
[1776921443582,46.81,77951.08,0.0,0.0238,2e-05,4.03665]
[1776921448617,46.81,77948.95,0.0,0.02377,2e-05,4.03238]
[1776921453652,46.81,77949.03,0.0,0.02376,2e-05,4.03122]
[1776921458692,46.81,77942.57,0.0,0.02366,2e-05,4.01653]
[1776921463723,46.82,77943.86,0.0,0.02369,2e-05,4.02067]
[1776921468758,46.82,77940.8,0.0,0.02365,2e-05,4.0145]
[1776921473793,46.82,77938.99,0.0,0.02362,2e-05,4.01121]
[1776921478828,46.83,77940.27,0.0,0.02365,2e-05,4.01536]
[1776921483862,46.83,77943.16,0.0,0.02371,2e-05,4.02332]
[1776921488898,46.83,77943.31,0.0,0.02372,2e-05,4.0246]
[1776921493933,46.84,77941.77,0.0,0.0237,2e-05,4.02178]
[1776921498968,46.84,77944.56,0.0,0.02375,2e-05,4.02941]
[1776921501989,46.84,77960.08,0.0,0.02401,2e-05,4.06744]
[1776921507024,46.84,77960.0,0.0,0.02401,2e-05,4.06777]
[1776921514072,46.84,77959.1,0.0,0.02399,2e-05,4.06408]
[1776921519107,46.84,77958.12,0.0,0.02398,2e-05,4.06229]
[1776921524143,46.85,77959.53,0.0,0.02401,2e-05,4.06633]
[1776921529178,46.85,77956.79,0.0,0.02397,2e-05,4.06028]
[1776921534212,46.85,77956.66,0.0,0.02397,2e-05,4.06069]
[1776921539248,46.85,77958.22,0.0,0.024,2e-05,4.06521]
[1776921544283,46.85,77959.63,0.0,0.02403,2e-05,4.06936]
[1776921549320,46.86,77959.5,0.0,0.02403,2e-05,4.06974]
[1776921554355,46.86,77960.92,0.0,0.02406,2e-05,4.0739]
[1776921559388,46.86,77963.48,0.0,0.02411,2e-05,4.08084]
[1776921564424,46.86,77966.24,0.0,0.02416,2e-05,4.08822]
[1776921569459,46.86,77964.13,0.0,0.02413,2e-05,4.08366]
[1776921574495,46.87,77965.07,0.0,0.02413,2e-05,4.08432]
[1776921579531,46.87,77954.89,0.0,0.02397,2e-05,4.06015]
[1776921584572,46.87,77946.95,0.0,0.02384,2e-05,4.0417]
[1776921589601,46.87,77943.91,0.0,0.0238,2e-05,4.03526]
[1776921594636,46.88,77937.14,0.0,0.02369,2e-05,4.01983]
[1776921596593,46.88,77936.22,0.0,0.02368,2e-05,4.01782]
[1776921596990,46.88,77958.84,0.0,0.02406,2e-05,4.0729]
[1776921597601,46.88,77958.84,0.0,0.02406,2e-05,4.0729]
[1776921598175,46.88,77958.84,0.0,0.02406,2e-05,4.0729]
[1776921598201,46.88,77989.18,0.0,0.02458,2e-05,4.14822]
[1776921599153,46.88,77989.18,0.0,0.02458,2e-05,4.14822]
[1776921599178,46.88,78007.29,0.0,0.02489,2e-05,4.19314]
[1776921601389,46.88,78007.29,0.0,0.02489,2e-05,4.19314]
[1776921601518,46.88,78013.69,0.0,0.025,2e-05,4.20902]
[1776921602013,46.88,78013.69,0.0,0.025,2e-05,4.20902]
[1776921602047,46.88,78024.93,0.0,0.02519,2e-05,4.23706]
[1776921607107,46.88,78022.31,0.0,0.02514,2e-05,4.23025]
[1776921612761,46.88,78021.2,0.0,0.02512,2e-05,4.22661]
[1776921617804,46.87,78022.47,0.0,0.02514,2e-05,4.2291]
[1776921622832,46.87,78024.08,0.0,0.02516,2e-05,4.23251]
[1776921627867,46.87,78027.19,0.0,0.02521,2e-05,4.2397]
[1776921631429,46.87,78027.83,0.0,0.02522,2e-05,4.24105]
[1776921631896,46.87,78034.2,0.0,0.02531,2e-05,4.25447]
[1776921636299,46.87,78036.17,0.0,0.02535,2e-05,4.259]
[1776921636385,46.87,78031.09,0.0,0.02526,2e-05,4.24594]
[1776921641965,46.86,78032.46,0.0,0.02527,2e-05,4.24876]
[1776921643987,46.86,78020.05,0.0,0.02506,2e-05,4.2174]
[1776921649024,46.86,78011.68,0.0,0.02491,2e-05,4.19628]
[1776921654059,46.86,78011.06,0.0,0.0249,2e-05,4.19453]
[1776921659094,46.86,78011.81,0.0,0.02491,2e-05,4.19619]
[1776921664130,46.86,78012.07,0.0,0.02491,2e-05,4.19659]
[1776921669165,46.86,78012.01,0.0,0.02491,2e-05,4.19619]
[1776921673195,46.86,77998.7,0.0,0.02468,2e-05,4.16297]
[1776921678229,46.86,77998.1,0.0,0.02467,2e-05,4.16148]
[1776921683263,46.86,77996.48,0.0,0.02464,2e-05,4.15744]
[1776921688303,46.86,77994.48,0.0,0.02461,2e-05,4.15248]
[1776921693334,46.86,77993.26,0.0,0.02457,2e-05,4.14717]
[1776921698370,46.86,77994.05,0.0,0.02459,2e-05,4.14914]
[1776921703413,46.86,78003.3,0.0,0.02475,2e-05,4.17204]
[1776921708441,46.86,78001.15,0.0,0.02471,2e-05,4.16651]
[1776921714487,46.86,77999.68,0.0,0.02468,2e-05,4.16261]
[1776921719520,46.86,77999.87,0.0,0.02468,2e-05,4.16282]
[1776921724555,46.86,77997.37,0.0,0.02464,2e-05,4.15638]
[1776921729590,46.86,77995.54,0.0,0.0246,2e-05,4.1516]
[1776921732069,46.86,77981.61,0.0,0.02437,2e-05,4.11715]
[1776921738048,46.86,77978.22,0.0,0.02431,2e-05,4.10889]
[1776921743689,46.86,77977.47,0.0,0.0243,2e-05,4.10717]
[1776921748724,46.86,77971.01,0.0,0.02419,2e-05,4.0915]
[1776921753759,46.86,77973.58,0.0,0.02422,2e-05,4.09574]
[1776921758795,46.86,77969.43,0.0,0.02415,2e-05,4.08586]
[1776921763829,46.86,77966.38,0.0,0.0241,2e-05,4.07877]
[1776921768864,46.86,77966.27,0.0,0.02411,2e-05,4.07896]
[1776921773901,46.86,77965.55,0.0,0.0241,2e-05,4.07769]
[1776921778935,46.86,77965.9,0.0,0.02411,2e-05,4.07907]
[1776921784977,46.87,77965.72,0.0,0.02411,2e-05,4.07924]
[1776921790012,46.87,77965.43,0.0,0.02411,2e-05,4.079]
[1776921795050,46.87,77965.57,0.0,0.02411,2e-05,4.07977]
[1776921800082,46.87,77965.23,0.0,0.02411,2e-05,4.07936]
[1776921805116,46.87,77965.41,0.0,0.02412,2e-05,4.0802]
[1776921810157,46.87,77965.67,0.0,0.02412,2e-05,4.08122]
[1776921815193,46.87,77965.46,0.0,0.02411,2e-05,4.0788]
[1776921820229,46.87,77964.95,0.0,0.0241,2e-05,4.07793]
[1776921825264,46.88,77970.51,0.0,0.0242,2e-05,4.09186]
[1776921830297,46.88,77970.46,0.0,0.0242,2e-05,4.09197]
[1776921835332,46.88,77967.98,0.0,0.02417,2e-05,4.08711]
[1776921841375,46.89,77966.66,0.0,0.02416,2e-05,4.08613]
[1776921846410,46.89,77962.18,0.0,0.02409,2e-05,4.0754]
[1776921851445,46.89,77961.9,0.0,0.02408,2e-05,4.07495]
[1776921856480,46.89,77961.23,0.0,0.02407,2e-05,4.07354]
[1776921861515,46.89,77962.01,0.0,0.02409,2e-05,4.07572]
[1776921867557,46.89,77963.59,0.0,0.02412,2e-05,4.08027]
[1776921873600,46.9,77962.65,0.0,0.02411,2e-05,4.07889]
[1776921878264,46.91,77961.97,0.0,0.02412,2e-05,4.07934]
[1776921878636,46.91,77961.71,0.0,0.02412,2e-05,4.07923]
[1776921880750,46.91,77958.14,0.0,0.02406,2e-05,4.07157]
[1776921881659,46.91,77956.38,0.0,0.02404,2e-05,4.06782]
[1776921886693,46.92,77956.25,0.0,0.02405,2e-05,4.06917]
[1776921890572,46.92,77947.55,0.0,0.0239,2e-05,4.04812]
[1776921895670,46.92,77950.22,0.0,0.02395,2e-05,4.05497]
[1776921895680,46.92,77951.19,0.0,0.02397,2e-05,4.05748]
[1776921895757,46.92,77951.19,0.0,0.02397,2e-05,4.05748]
[1776921895807,46.92,77951.2,0.0,0.02397,2e-05,4.0575]
[1776921901798,46.92,77952.79,0.0,0.024,2e-05,4.06187]
[1776921906833,46.92,77954.48,0.0,0.02403,2e-05,4.06643]
[1776921912875,46.92,77956.47,0.0,0.02407,2e-05,4.07184]
[1776921917912,46.92,77957.2,0.0,0.02408,2e-05,4.0741]
[1776921921592,46.93,77956.6,0.0,0.02407,2e-05,4.07284]
[1776921924654,46.93,77952.46,0.0,0.02401,2e-05,4.06308]
[1776921924669,46.93,77939.25,0.0,0.02379,2e-05,4.0313]
[1776921926973,46.93,77926.3,0.0,0.02358,2e-05,4.00046]
[1776921932012,46.93,77922.48,0.0,0.02351,2e-05,3.99018]
[1776921937047,46.93,77922.02,0.0,0.02351,2e-05,3.99028]
[1776921942085,46.94,77922.39,0.0,0.02352,2e-05,3.99235]
[1776921947119,46.94,77921.24,0.0,0.02351,2e-05,3.99077]
[1776921948664,46.94,77921.24,0.0,0.02351,2e-05,3.99077]
[1776921948766,46.94,77921.62,0.0,0.02352,2e-05,3.99215]
[1776921953168,46.95,77910.24,0.0,0.02334,2e-05,3.96582]
[1776921956266,46.95,77906.56,0.0,0.02329,2e-05,3.95759]
[1776921956273,46.95,77904.89,0.0,0.02326,2e-05,3.95388]
[1776921957187,46.95,77904.89,0.0,0.02326,2e-05,3.95388]
[1776921957288,46.95,77905.69,0.0,0.02328,2e-05,3.95607]
[1776921959529,46.95,77905.69,0.0,0.02328,2e-05,3.95635]
[1776921959593,46.95,77904.79,0.0,0.02326,2e-05,3.95448]
[1776921961196,46.95,77904.79,0.0,0.02327,2e-05,3.95476]
[1776921961257,46.95,77912.96,0.0,0.0234,2e-05,3.97454]
[1776921966258,46.96,77913.02,0.0,0.02341,2e-05,3.97593]
[1776921971293,46.96,77914.18,0.0,0.02344,2e-05,3.9799]
[1776921973361,46.96,77914.31,0.0,0.02344,2e-05,3.98045]
[1776921974009,46.96,77909.66,0.0,0.02337,2e-05,3.96956]
[1776921974314,46.96,77909.66,0.0,0.02337,2e-05,3.9698]
[1776921979626,46.96,77902.53,0.0,0.02326,2e-05,3.95383]
[1776921985391,46.97,77903.56,0.0,0.02329,2e-05,3.95811]
[1776921990452,46.97,77897.17,0.0,0.0232,2e-05,3.94421]
[1776921995463,46.98,77907.67,0.0,0.02336,2e-05,3.96831]
[1776922000498,46.98,77911.5,0.0,0.02343,2e-05,3.97864]
[1776922005190,46.98,77913.18,0.0,0.02347,2e-05,3.98354]
[1776922005212,46.98,77913.41,0.0,0.02347,2e-05,3.98431]
[1776922012581,46.99,77909.99,0.0,0.02344,2e-05,3.97972]
[1776922018625,47.0,77905.02,0.0,0.02338,2e-05,3.97119]
[1776922023658,47.01,77900.92,0.0,0.02334,2e-05,3.9639]
[1776922028694,47.01,77893.04,0.0,0.02321,2e-05,3.94579]
[1776922030807,47.01,77892.77,0.0,0.02321,2e-05,3.94523]
[1776922032837,47.01,77892.82,0.0,0.02321,2e-05,3.94554]
[1776922033729,47.02,77900.52,0.0,0.02334,2e-05,3.96401]
[1776922039770,47.02,77900.75,0.0,0.02334,2e-05,3.965]
[1776922044807,47.02,77901.5,0.0,0.02336,2e-05,3.96719]
[1776922050237,47.02,77902.12,0.0,0.02337,2e-05,3.9691]
[1776922052099,47.02,77902.12,0.0,0.02336,2e-05,3.96703]
[1776922052861,47.02,77902.18,0.0,0.02336,2e-05,3.96726]
[1776922053071,47.02,77902.18,0.0,0.02336,2e-05,3.96726]
[1776922059678,47.02,77909.61,0.0,0.02349,2e-05,3.98615]
[1776922062933,47.03,77920.3,0.0,0.02367,2e-05,4.01278]
[1776922067967,47.03,77917.71,0.0,0.02364,2e-05,4.00738]
[1776922073001,47.03,77916.41,0.0,0.02362,2e-05,4.00513]
[1776922078037,47.03,77915.49,0.0,0.02361,2e-05,4.00383]
[1776922083075,47.04,77914.55,0.0,0.0236,2e-05,4.0025]
[1776922088107,47.04,77914.88,0.0,0.02362,2e-05,4.00425]
[1776922093142,47.04,77915.19,0.0,0.02363,2e-05,4.00593]
[1776922098177,47.04,77914.98,0.0,0.02363,2e-05,4.00637]
[1776922103216,47.05,77915.82,0.0,0.02365,2e-05,4.00933]
[1776922105775,47.05,77915.82,0.0,0.02365,2e-05,4.00951]
[1776922105877,47.05,77917.83,0.0,0.02369,2e-05,4.01471]
[1776922106192,47.05,77917.83,0.0,0.02369,2e-05,4.01471]
[1776922106263,47.05,77918.04,0.0,0.02369,2e-05,4.01521]
[1776922111215,47.05,77920.74,0.0,0.02374,2e-05,4.02241]
[1776922111316,47.05,77922.67,0.0,0.02376,2e-05,4.02498]
[1776922112103,47.05,77922.67,0.0,0.02376,2e-05,4.02498]
[1776922112277,47.05,77922.67,0.0,0.02376,2e-05,4.02515]
[1776922117311,47.05,77924.55,0.0,0.0238,2e-05,4.03049]
[1776922122348,47.06,77924.94,0.0,0.02381,2e-05,4.03222]
[1776922127381,47.06,77922.72,0.0,0.02378,2e-05,4.02767]
[1776922132417,47.06,77922.63,0.0,0.02378,2e-05,4.02823]
[1776922138459,47.06,77921.78,0.0,0.02378,2e-05,4.02709]
[1776922143495,47.07,77921.03,0.0,0.02377,2e-05,4.02603]
[1776922148530,47.07,77919.1,0.0,0.02374,2e-05,4.02209]
[1776922154573,47.07,77919.41,0.0,0.02375,2e-05,4.02369]
[1776922159608,47.07,77918.06,0.0,0.02374,2e-05,4.02112]
[1776922165649,47.07,77916.96,0.0,0.02372,2e-05,4.01928]
[1776922170684,47.08,77916.59,0.0,0.02372,2e-05,4.01906]
[1776922175719,47.08,77916.52,0.0,0.02371,2e-05,4.01729]
[1776922181761,47.08,77915.74,0.0,0.02371,2e-05,4.0162]
[1776922188917,47.08,77915.77,0.0,0.02371,2e-05,4.01654]
[1776922188996,47.08,77914.94,0.0,0.0237,2e-05,4.01533]
[1776922192351,47.08,77914.31,0.0,0.02369,2e-05,4.0142]
[1776922192838,47.09,77915.86,0.0,0.02372,2e-05,4.01806]
[1776922197873,47.09,77913.11,0.0,0.02368,2e-05,4.0121]
[1776922202913,47.09,77911.67,0.0,0.02366,2e-05,4.00934]
[1776922206936,47.09,77896.22,0.0,0.02341,2e-05,3.97299]
[1776922211972,47.09,77893.07,0.0,0.02337,2e-05,3.96656]
[1776922217006,47.1,77880.21,0.0,0.02317,2e-05,3.93718]
[1776922220936,47.1,77880.13,0.0,0.02317,2e-05,3.93782]
[1776922221034,47.1,77879.4,0.0,0.02316,2e-05,3.93636]
[1776922223270,47.1,77874.38,0.0,0.02308,2e-05,3.92503]
[1776922224055,47.1,77876.03,0.0,0.02311,2e-05,3.92923]
[1776922229786,47.11,77875.97,0.0,0.02312,2e-05,3.93026]
[1776922229876,47.11,77876.45,0.0,0.02313,2e-05,3.9317]
[1776922231237,47.11,77876.45,0.0,0.02313,2e-05,3.93199]
[1776922231325,47.11,77871.25,0.0,0.02304,2e-05,3.91778]
[1776922237145,47.12,77871.81,0.0,0.02306,2e-05,3.92101]
[1776922242552,47.12,77869.06,0.0,0.02302,2e-05,3.91584]
[1776922248224,47.13,77865.27,0.0,0.02298,2e-05,3.90931]
[1776922250882,47.13,77858.73,0.0,0.02288,2e-05,3.89428]
[1776922250982,47.13,77861.27,0.0,0.02292,2e-05,3.901]
[1776922254683,47.13,77863.3,0.0,0.02296,2e-05,3.9065]
[1776922254698,47.13,77870.82,0.0,0.02308,2e-05,3.92459]
[1776922256018,47.13,77870.82,0.0,0.02308,2e-05,3.92459]
[1776922256022,47.13,77870.82,0.0,0.02308,2e-05,3.92459]
[1776922256067,47.13,77873.85,0.0,0.02314,2e-05,3.9324]
[1776922256768,47.13,77873.85,0.0,0.02314,2e-05,3.9324]
[1776922256866,47.13,77874.71,0.0,0.02315,2e-05,3.93443]
[1776922257516,47.13,77874.71,0.0,0.02315,2e-05,3.93443]
[1776922257617,47.14,77875.73,0.0,0.02317,2e-05,3.93715]
[1776922258752,47.14,77875.73,0.0,0.02317,2e-05,3.93715]
[1776922258853,47.14,77875.81,0.0,0.02317,2e-05,3.93764]
[1776922259642,47.14,77875.81,0.0,0.02317,2e-05,3.93764]
[1776922261737,47.14,77906.12,0.0,0.02367,2e-05,4.01076]
[1776922264341,47.14,77920.41,0.0,0.02391,2e-05,4.04569]
[1776922268379,47.14,77907.31,0.0,0.0237,2e-05,4.01455]
[1776922273424,47.14,77911.98,0.0,0.02378,2e-05,4.02645]
[1776922278450,47.15,77907.89,0.0,0.02372,2e-05,4.01719]
[1776922283500,47.15,77905.72,0.0,0.02369,2e-05,4.01259]
[1776922288520,47.15,77891.43,0.0,0.02346,2e-05,3.9791]
[1776922293369,47.15,77886.15,0.0,0.02336,2e-05,3.96504]
[1776922293554,47.15,77874.47,0.0,0.02318,2e-05,3.93752]
[1776922298591,47.16,77874.02,0.0,0.02318,2e-05,3.93774]
[1776922303624,47.16,77874.56,0.0,0.0232,2e-05,3.94031]
[1776922308877,47.16,77875.58,0.0,0.02322,2e-05,3.94375]
[1776922308978,47.16,77876.84,0.0,0.02324,2e-05,3.94724]
[1776922314701,47.17,77877.29,0.0,0.02326,2e-05,3.94956]
[1776922318080,47.17,77877.28,0.0,0.02326,2e-05,3.95004]
[1776922318728,47.17,77877.65,0.0,0.02327,2e-05,3.95141]
[1776922323764,47.17,77878.48,0.0,0.02329,2e-05,3.95462]
[1776922328801,47.18,77878.39,0.0,0.0233,2e-05,3.95564]
[1776922329307,47.18,77878.39,0.0,0.0233,2e-05,3.95564]
[1776922334140,47.18,77894.62,0.0,0.02357,2e-05,3.99515]
[1776922339879,47.18,77891.99,0.0,0.02354,2e-05,3.99016]
[1776922342899,47.19,77881.3,0.0,0.02337,2e-05,3.96531]
[1776922347934,47.19,77873.8,0.0,0.02325,2e-05,3.94871]
[1776922352970,47.19,77871.74,0.0,0.02322,2e-05,3.94295]
[1776922358004,47.2,77870.01,0.0,0.0232,2e-05,3.94055]
[1776922362633,47.2,77873.82,0.0,0.02327,2e-05,3.95071]
[1776922363042,47.2,77855.42,0.0,0.02297,2e-05,3.90726]
[1776922363578,47.2,77855.42,0.0,0.02297,2e-05,3.90726]
[1776922363797,47.2,77855.42,0.0,0.02297,2e-05,3.90726]
[1776922364580,47.2,77855.42,0.0,0.02298,2e-05,3.90754]
[1776922365062,47.2,77837.11,0.0,0.02269,2e-05,3.865]
[1776922367363,47.21,77834.75,0.0,0.02266,2e-05,3.86071]
[1776922368075,47.21,77834.75,0.0,0.02266,2e-05,3.86113]
[1776922368279,47.21,77834.75,0.0,0.02266,2e-05,3.86113]
[1776922369082,47.21,77833.56,0.0,0.02264,2e-05,3.85877]
[1776922374122,47.22,77829.32,0.0,0.02259,2e-05,3.85097]
[1776922379156,47.22,77824.28,0.0,0.02253,2e-05,3.84132]
[1776922384196,47.23,77821.68,0.0,0.0225,2e-05,3.83734]
[1776922385199,47.23,77792.45,0.0,0.02204,2e-05,3.77023]
[1776922390237,47.24,77792.83,0.0,0.02207,2e-05,3.77371]
[1776922395613,47.24,77793.04,0.0,0.02208,2e-05,3.77626]
[1776922397199,47.25,77795.33,0.0,0.02212,2e-05,3.78203]
[1776922397210,47.25,77798.01,0.0,0.02217,2e-05,3.7892]
[1776922399054,47.25,77798.01,0.0,0.02217,2e-05,3.7892]
[1776922399135,47.25,77800.89,0.0,0.02222,2e-05,3.7968]
[1776922402290,47.25,77802.55,0.0,0.02226,2e-05,3.80158]
[1776922402391,47.26,77803.82,0.0,0.02228,2e-05,3.80497]
[1776922406200,47.26,77805.63,0.0,0.02231,2e-05,3.81007]
[1776922406677,47.26,77809.89,0.0,0.02238,2e-05,3.82035]
[1776922412815,47.27,77799.08,0.0,0.02222,2e-05,3.79639]
[1776922418430,47.28,77798.28,0.0,0.02223,2e-05,3.79743]
[1776922423464,47.28,77799.54,0.0,0.02227,2e-05,3.80273]
[1776922428500,47.29,77798.97,0.0,0.02228,2e-05,3.80379]
[1776922433534,47.3,77799.42,0.0,0.0223,2e-05,3.80721]
[1776922438570,47.31,77797.8,0.0,0.02229,2e-05,3.80586]
[1776922441591,47.31,77808.69,0.0,0.02247,2e-05,3.83241]
[1776922444613,47.31,77826.3,0.0,0.02276,2e-05,3.87456]
[1776922449648,47.32,77829.49,0.0,0.02282,2e-05,3.8837]
[1776922454682,47.32,77822.09,0.0,0.02272,2e-05,3.86816]
[1776922459718,47.33,77823.81,0.0,0.02276,2e-05,3.87398]
[1776922464753,47.34,77827.14,0.0,0.02282,2e-05,3.88343]
[1776922469788,47.34,77820.92,0.0,0.02273,2e-05,3.87062]
[1776922474823,47.35,77831.18,0.0,0.0229,2e-05,3.894]
[1776922479859,47.35,77841.06,0.0,0.02306,2e-05,3.91858]
[1776922484895,47.35,77842.14,0.0,0.02309,2e-05,3.9224]
[1776922489930,47.36,77844.48,0.0,0.02314,2e-05,3.92915]
[1776922492955,47.36,77855.05,0.0,0.02331,2e-05,3.95481]
[1776922497989,47.36,77857.07,0.0,0.02335,2e-05,3.9606]
[1776922503024,47.36,77858.08,0.0,0.02338,2e-05,3.96398]
[1776922507052,47.37,77869.55,0.0,0.02357,2e-05,3.99202]
[1776922512086,47.37,77871.15,0.0,0.0236,2e-05,3.9966]
[1776922517122,47.37,77869.74,0.0,0.02358,2e-05,3.99407]
[1776922522157,47.37,77872.2,0.0,0.02363,2e-05,4.00094]
[1776922526185,47.38,77860.86,0.0,0.02345,2e-05,3.97471]
[1776922530213,47.38,77836.96,0.0,0.02307,2e-05,3.91925]
[1776922532229,47.38,77828.71,0.0,0.02293,2e-05,3.89835]
[1776922537262,47.39,77825.03,0.0,0.02288,2e-05,3.89147]
[1776922542298,47.39,77819.53,0.0,0.02281,2e-05,3.88039]
[1776922547333,47.4,77817.47,0.0,0.02279,2e-05,3.87741]
[1776922552369,47.4,77816.39,0.0,0.02278,2e-05,3.87672]
[1776922557405,47.41,77826.01,0.0,0.02295,2e-05,3.90101]
[1776922562449,47.41,77831.39,0.0,0.02305,2e-05,3.91515]
[1776922567475,47.42,77834.78,0.0,0.02311,2e-05,3.92452]
[1776922572509,47.42,77832.92,0.0,0.02309,2e-05,3.92154]
[1776922577545,47.43,77822.42,0.0,0.02293,2e-05,3.89834]
[1776922582582,47.43,77818.92,0.0,0.02289,2e-05,3.8918]
[1776922587614,47.44,77829.01,0.0,0.02306,2e-05,3.91701]
[1776922591643,47.44,77818.12,0.0,0.02288,2e-05,3.89042]
[1776922596678,47.44,77813.47,0.0,0.02282,2e-05,3.88116]
[1776922601714,47.45,77803.14,0.0,0.02267,2e-05,3.85872]
[1776922606750,47.45,77794.68,0.0,0.02254,2e-05,3.84091]
[1776922609771,47.46,77807.6,0.0,0.02276,2e-05,3.87196]
[1776922615813,47.46,77809.12,0.0,0.02279,2e-05,3.87746]
[1776922620848,47.47,77808.35,0.0,0.02279,2e-05,3.87729]
[1776922625884,47.47,77831.89,0.0,0.02318,2e-05,3.93396]
[1776922630926,47.48,77823.6,0.0,0.02306,2e-05,3.91563]
[1776922636338,47.48,77829.99,0.0,0.02317,2e-05,3.93168]
[1776922642005,47.48,77817.12,0.0,0.02297,2e-05,3.90308]
[1776922646033,47.49,77833.74,0.0,0.02325,2e-05,3.9432]
[1776922651067,47.49,77836.57,0.0,0.02329,2e-05,3.94872]
[1776922656104,47.49,77837.74,0.0,0.02331,2e-05,3.95255]
[1776922661139,47.5,77840.39,0.0,0.02336,2e-05,3.95987]
[1776922666176,47.5,77841.24,0.0,0.02338,2e-05,3.96288]
[1776922671211,47.5,77841.93,0.0,0.0234,2e-05,3.9655]
[1776922674233,47.5,77853.15,0.0,0.02359,2e-05,3.99268]
[1776922679266,47.51,77859.28,0.0,0.02369,2e-05,4.00799]
[1776922682287,47.51,77870.51,0.0,0.02388,2e-05,4.0352]
[1776922685308,47.51,77881.66,0.0,0.02407,2e-05,4.0622]
[1776922690343,47.51,77882.27,0.0,0.02408,2e-05,4.06391]
[1776922695387,47.51,77885.85,0.0,0.02414,2e-05,4.0729]
[1776922700418,47.51,77897.92,0.0,0.02434,2e-05,4.10223]
[1776922705452,47.51,77900.8,0.0,0.02439,2e-05,4.10916]
[1776922709484,47.51,77889.96,0.0,0.02421,2e-05,4.08286]
[1776922711496,47.51,77880.04,0.0,0.02403,2e-05,4.05673]
[1776922716531,47.51,77876.65,0.0,0.02398,2e-05,4.04886]
[1776922721566,47.51,77875.74,0.0,0.02396,2e-05,4.04692]
[1776922727609,47.51,77883.48,0.0,0.02409,2e-05,4.06563]
[1776922732643,47.51,77879.65,0.0,0.02403,2e-05,4.05641]
[1776922736671,47.51,77864.48,0.0,0.02378,2e-05,4.02017]
[1776922741706,47.51,77858.34,0.0,0.02368,2e-05,4.00602]
[1776922746741,47.52,77865.72,0.0,0.02381,2e-05,4.02412]
[1776922751775,47.52,77863.07,0.0,0.02377,2e-05,4.01816]
[1776922756822,47.52,77847.57,0.0,0.02352,2e-05,3.98164]
[1776922761846,47.52,77846.03,0.0,0.0235,2e-05,3.97872]
[1776922766881,47.52,77846.29,0.0,0.02351,2e-05,3.98006]
[1776922771916,47.52,77851.8,0.0,0.02359,2e-05,3.9915]
[1776922776951,47.53,77848.9,0.0,0.02354,2e-05,3.9852]
[1776922782552,47.53,77845.62,0.0,0.02349,2e-05,3.97795]
[1776922784010,47.53,77814.4,0.0,0.02299,2e-05,3.9049]
[1776922785473,47.53,77802.3,0.0,0.0228,2e-05,3.87724]
[1776922791053,47.53,77804.34,0.0,0.02285,2e-05,3.88348]
[1776922796088,47.54,77807.06,0.0,0.0229,2e-05,3.89133]
[1776922801124,47.54,77809.06,0.0,0.02294,2e-05,3.89751]
[1776922806159,47.55,77802.53,0.0,0.02285,2e-05,3.88385]
[1776922811196,47.55,77801.32,0.0,0.02284,2e-05,3.88263]
[1776922816228,47.56,77801.37,0.0,0.02285,2e-05,3.88431]
[1776922821268,47.56,77801.32,0.0,0.02286,2e-05,3.88574]
[1776922826302,47.57,77810.93,0.0,0.02303,2e-05,3.90968]
[1776922831339,47.57,77821.03,0.0,0.02319,2e-05,3.93231]
[1776922836376,47.57,77830.8,0.0,0.02335,2e-05,3.95629]
[1776922841412,47.58,77827.39,0.0,0.0233,2e-05,3.94927]
[1776922846447,47.58,77829.48,0.0,0.02334,2e-05,3.95515]
[1776922851484,47.58,77829.25,0.0,0.02335,2e-05,3.95556]
[1776922856520,47.58,77830.97,0.0,0.02338,2e-05,3.96051]
[1776922861554,47.59,77829.95,0.0,0.02337,2e-05,3.95915]
[1776922866588,47.59,77832.88,0.0,0.02342,2e-05,3.96687]
[1776922871624,47.59,77829.73,0.0,0.02338,2e-05,3.96027]
[1776922876660,47.59,77830.05,0.0,0.02339,2e-05,3.96185]
[1776922881696,47.6,77829.3,0.0,0.02338,2e-05,3.9609]
[1776922886730,47.6,77829.31,0.0,0.02339,2e-05,3.96175]
[1776922891764,47.6,77833.55,0.0,0.02345,2e-05,3.97028]
[1776922896800,47.6,77834.02,0.0,0.02346,2e-05,3.97211]
[1776922902842,47.61,77835.26,0.0,0.02349,2e-05,3.97585]
[1776922907877,47.61,77834.85,0.0,0.02349,2e-05,3.97554]
[1776922912912,47.61,77834.43,0.0,0.02348,2e-05,3.9752]
[1776922917947,47.61,77836.32,0.0,0.02352,2e-05,3.9803]
[1776922922982,47.61,77836.91,0.0,0.02353,2e-05,3.9823]
[1776922928018,47.62,77837.97,0.0,0.02356,2e-05,3.98539]
[1776922933053,47.62,77837.56,0.0,0.02355,2e-05,3.98499]
[1776922938089,47.62,77839.53,0.0,0.02359,2e-05,3.99022]
[1776922940101,47.62,77852.7,0.0,0.02381,2e-05,4.02174]
[1776922946597,47.62,77855.42,0.0,0.02385,2e-05,4.02855]
[1776922952186,47.62,77854.79,0.0,0.02383,2e-05,4.0251]
[1776922957221,47.62,77859.25,0.0,0.02391,2e-05,4.03606]
[1776922962701,47.62,77861.13,0.0,0.02394,2e-05,4.0407]
[1776922968298,47.62,77862.31,0.0,0.02396,2e-05,4.04388]
[1776922973957,47.62,77863.5,0.0,0.02398,2e-05,4.0469]
[1776922983404,47.63,77864.62,0.0,0.024,2e-05,4.05]
[1776922989449,47.63,77865.43,0.0,0.02402,2e-05,4.05215]
[1776922994483,47.63,77866.42,0.0,0.02404,2e-05,4.05469]
[1776922999518,47.63,77867.09,0.0,0.02405,2e-05,4.05645]
[1776923004553,47.63,77870.74,0.0,0.02411,2e-05,4.06531]
[1776923009587,47.63,77870.08,0.0,0.0241,2e-05,4.0638]
[1776923014950,47.63,77868.69,0.0,0.02406,2e-05,4.05825]
[1776923021676,47.63,77871.88,0.0,0.02412,2e-05,4.06603]
[1776923027724,47.63,77871.7,0.0,0.02411,2e-05,4.0657]
[1776923032755,47.63,77871.83,0.0,0.02412,2e-05,4.06612]
[1776923037791,47.63,77872.08,0.0,0.02412,2e-05,4.06684]
[1776923042827,47.63,77872.23,0.0,0.02413,2e-05,4.06733]
[1776923047864,47.63,77870.9,0.0,0.02411,2e-05,4.06428]
[1776923052900,47.63,77868.35,0.0,0.02406,2e-05,4.0583]
[1776923058943,47.63,77867.36,0.0,0.02405,2e-05,4.05624]
[1776923063976,47.63,77868.52,0.0,0.02407,2e-05,4.05927]
[1776923069011,47.63,77873.19,0.0,0.02415,2e-05,4.07069]
[1776923074046,47.63,77885.84,0.0,0.02435,2e-05,4.09899]
[1776923079081,47.63,77884.02,0.0,0.02432,2e-05,4.09449]
[1776923084115,47.63,77883.77,0.0,0.02431,2e-05,4.0938]
[1776923089992,47.63,77886.83,0.0,0.02436,2e-05,4.10111]
[1776923099221,47.63,77888.18,0.0,0.02438,2e-05,4.10403]
[1776923104256,47.63,77883.27,0.0,0.0243,2e-05,4.09203]
[1776923109770,47.63,77889.27,0.0,0.0244,2e-05,4.10648]
[1776923115332,47.63,77905.55,0.0,0.02467,2e-05,4.14557]
[1776923121375,47.63,77906.28,0.0,0.02468,2e-05,4.14673]
[1776923126410,47.63,77905.94,0.0,0.02467,2e-05,4.14542]
[1776923131444,47.62,77903.98,0.0,0.02462,2e-05,4.13782]
[1776923136480,47.62,77901.6,0.0,0.02458,2e-05,4.13155]
[1776923141515,47.62,77902.72,0.0,0.02459,2e-05,4.13382]
[1776923146551,47.62,77905.15,0.0,0.02463,2e-05,4.13925]
[1776923151585,47.62,77906.22,0.0,0.02464,2e-05,4.14136]
[1776923156620,47.62,77907.51,0.0,0.02466,2e-05,4.14403]
[1776923161656,47.62,77909.58,0.0,0.02469,2e-05,4.14858]
[1776923168153,47.61,77909.89,0.0,0.02469,2e-05,4.14859]
[1776923173741,47.61,77919.84,0.0,0.02486,2e-05,4.17235]
[1776923176761,47.61,77931.47,0.0,0.02505,2e-05,4.20042]
[1776923181803,47.61,77931.61,0.0,0.02505,2e-05,4.19972]
[1776923186838,47.6,77930.09,0.0,0.02502,2e-05,4.19491]
[1776923191872,47.6,77933.54,0.0,0.02505,2e-05,4.19978]
[1776923195906,47.6,77944.44,0.0,0.02523,2e-05,4.22605]
[1776923200935,47.59,77948.6,0.0,0.0253,2e-05,4.23478]
[1776923206981,47.59,77947.19,0.0,0.02526,2e-05,4.2297]
[1776923213027,47.59,77945.98,0.0,0.02523,2e-05,4.22514]
[1776923218059,47.58,77945.73,0.0,0.02521,2e-05,4.22322]
[1776923222087,47.58,77931.87,0.0,0.02497,2e-05,4.18802]
[1776923227121,47.58,77930.59,0.0,0.02494,2e-05,4.18383]
[1776923232158,47.57,77929.42,0.0,0.02491,2e-05,4.17991]
[1776923237191,47.57,77929.7,0.0,0.02491,2e-05,4.17955]
[1776923242227,47.57,77929.91,0.0,0.02491,2e-05,4.17904]
[1776923247263,47.56,77932.21,0.0,0.02494,2e-05,4.18368]
[1776923252299,47.56,77931.86,0.0,0.02491,2e-05,4.17947]
[1776923257333,47.56,77930.44,0.0,0.02488,2e-05,4.17495]
[1776923262368,47.56,77927.71,0.0,0.02483,2e-05,4.16733]
[1776923267404,47.55,77927.1,0.0,0.02481,2e-05,4.16495]
[1776923272440,47.55,77928.81,0.0,0.02483,2e-05,4.16825]
[1776923277479,47.55,77937.55,0.0,0.02497,2e-05,4.18866]
[1776923282513,47.54,77940.7,0.0,0.02502,2e-05,4.19534]
[1776923288994,47.54,77937.53,0.0,0.02496,2e-05,4.1861]
[1776923294597,47.54,77935.16,0.0,0.02491,2e-05,4.17932]
[1776923299633,47.53,77933.55,0.0,0.02488,2e-05,4.17446]
[1776923304669,47.53,77931.33,0.0,0.02483,2e-05,4.16813]
[1776923309703,47.53,77939.37,0.0,0.02496,2e-05,4.18691]
[1776923314737,47.53,77940.52,0.0,0.02496,2e-05,4.1864]
[1776923319772,47.52,77940.12,0.0,0.02495,2e-05,4.18445]
[1776923324809,47.52,77939.76,0.0,0.02493,2e-05,4.18262]
[1776923329844,47.52,77941.03,0.0,0.02495,2e-05,4.18481]
[1776923334879,47.52,77942.93,0.0,0.02498,2e-05,4.18855]
[1776923337899,47.51,77953.4,0.0,0.02515,2e-05,4.21377]
[1776923342935,47.51,77951.66,0.0,0.02511,2e-05,4.2083]
[1776923344951,47.51,77967.45,0.0,0.02538,2e-05,4.24701]
[1776923349988,47.5,77969.21,0.0,0.0254,2e-05,4.24993]
[1776923355026,47.5,77965.22,0.0,0.02532,2e-05,4.23833]
[1776923358038,47.5,77963.47,0.0,0.02529,2e-05,4.23344]
[1776923364088,47.49,77962.66,0.0,0.02526,2e-05,4.22954]
[1776923367007,47.49,77961.43,0.0,0.02524,2e-05,4.22622]
[1776923372147,47.49,77977.51,0.0,0.02549,2e-05,4.26184]
[1776923377183,47.48,77981.33,0.0,0.02554,2e-05,4.26969]
[1776923382217,47.48,77985.88,0.0,0.02561,2e-05,4.27931]
[1776923387252,47.47,77991.16,0.0,0.02569,2e-05,4.29074]
[1776923392287,47.47,77993.89,0.0,0.02572,2e-05,4.29571]
[1776923397322,47.46,77989.43,0.0,0.02563,2e-05,4.28269]
[1776923402362,47.46,77990.87,0.0,0.02565,2e-05,4.28488]
[1776923407394,47.45,77991.57,0.0,0.02564,2e-05,4.28446]
[1776923412428,47.44,77986.66,0.0,0.02554,2e-05,4.27039]
[1776923417495,47.44,77992.46,0.0,0.02564,2e-05,4.28352]
[1776923422504,47.43,78001.74,0.0,0.02578,2e-05,4.30462]
[1776923427545,47.43,78010.66,0.0,0.02593,2e-05,4.32501]
[1776923432573,47.42,78010.67,0.0,0.0259,2e-05,4.32057]
[1776923437604,47.42,78012.14,0.0,0.02591,2e-05,4.32225]
[1776923442639,47.41,78010.59,0.0,0.02587,2e-05,4.31634]
[1776923447674,47.41,78010.52,0.0,0.02585,2e-05,4.3142]
[1776923452709,47.4,78010.54,0.0,0.02584,2e-05,4.31232]
[1776923457744,47.39,78023.77,0.0,0.02606,2e-05,4.34381]
[1776923462781,47.39,78025.22,0.0,0.02607,2e-05,4.34533]
[1776923467816,47.38,78031.74,0.0,0.02617,2e-05,4.35959]
[1776923472849,47.38,78029.99,0.0,0.02612,2e-05,4.35285]
[1776923477884,47.37,78028.39,0.0,0.02608,2e-05,4.34653]
[1776923482918,47.36,78030.84,0.0,0.0261,2e-05,4.35048]
[1776923488072,47.36,78037.11,0.0,0.0262,2e-05,4.36458]
[1776923488076,47.36,78051.86,0.0,0.02646,2e-05,4.40177]
[1776923489779,47.36,78051.63,0.0,0.02646,2e-05,4.40115]
[1776923490407,47.35,78052.74,0.0,0.02648,2e-05,4.40347]
[1776923493002,47.35,78042.85,0.0,0.02628,2e-05,4.37475]
[1776923498035,47.35,78046.53,0.0,0.02633,2e-05,4.38232]
[1776923503070,47.34,78037.03,0.0,0.02614,2e-05,4.35583]
[1776923508105,47.33,78031.66,0.0,0.02603,2e-05,4.34015]
[1776923513140,47.33,78035.51,0.0,0.02609,2e-05,4.34797]
[1776923518174,47.32,78041.34,0.0,0.02617,2e-05,4.36031]
[1776923523210,47.32,78032.22,0.0,0.026,2e-05,4.33512]
[1776923528246,47.31,78036.47,0.0,0.02606,2e-05,4.34398]
[1776923533280,47.31,78042.11,0.0,0.02615,2e-05,4.35632]
[1776923539323,47.3,78049.1,0.0,0.02625,2e-05,4.3717]
[1776923544360,47.29,78050.23,0.0,0.02626,2e-05,4.37251]
[1776923549400,47.29,78050.42,0.0,0.02625,2e-05,4.37094]
[1776923554430,47.28,78051.11,0.0,0.02623,2e-05,4.3683]
[1776923559465,47.28,78051.14,0.0,0.02622,2e-05,4.36639]
[1776923561550,47.27,78056.54,0.0,0.02631,2e-05,4.37978]
[1776923561582,47.27,78069.12,0.0,0.02654,2e-05,4.41161]
[1776923567535,47.27,78095.64,0.0,0.027,2e-05,4.47779]
[1776923572571,47.27,78091.61,0.0,0.02693,2e-05,4.46701]
[1776923575182,47.26,78088.59,0.0,0.02686,2e-05,4.45801]
[1776923575592,47.26,78085.12,0.0,0.02679,2e-05,4.44845]
[1776923580629,47.26,78068.53,0.0,0.02648,2e-05,4.40397]
[1776923585664,47.25,78065.38,0.0,0.02641,2e-05,4.39395]
[1776923591116,47.24,78056.85,0.0,0.02624,2e-05,4.36977]
[1776923596741,47.24,78057.49,0.0,0.02623,2e-05,4.36874]
[1776923601778,47.23,78059.79,0.0,0.02626,2e-05,4.37232]
[1776923604796,47.23,78070.53,0.0,0.02644,2e-05,4.39841]
[1776923608825,47.22,78056.87,0.0,0.02618,2e-05,4.3615]
[1776923613860,47.21,78054.73,0.0,0.02611,2e-05,4.35144]
[1776923618895,47.21,78049.87,0.0,0.02601,2e-05,4.33685]
[1776923623929,47.2,78048.07,0.0,0.02596,2e-05,4.3301]
[1776923628965,47.2,78048.45,0.0,0.02595,2e-05,4.32888]
[1776923633999,47.19,78047.95,0.0,0.02593,2e-05,4.32543]
[1776923634987,47.19,78047.95,0.0,0.02593,2e-05,4.32543]
[1776923635078,47.19,78048.41,0.0,0.02593,2e-05,4.32617]
[1776923636423,47.19,78048.41,0.0,0.02593,2e-05,4.32617]
[1776923636593,47.19,78048.41,0.0,0.02593,2e-05,4.32617]
[1776923638189,47.19,78048.69,0.0,0.02593,2e-05,4.32601]
[1776923638205,47.18,78057.75,0.0,0.02609,2e-05,4.34862]
[1776923644073,47.18,78059.07,0.0,0.02609,2e-05,4.34913]
[1776923649106,47.17,78048.4,0.0,0.02589,2e-05,4.31972]
[1776923654142,47.16,78050.08,0.0,0.0259,2e-05,4.32186]
[1776923659177,47.16,78049.68,0.0,0.02588,2e-05,4.31868]
[1776923664212,47.15,78048.35,0.0,0.02584,2e-05,4.31318]
[1776923669247,47.15,78046.82,0.0,0.0258,2e-05,4.30727]
[1776923673275,47.14,78038.82,0.0,0.02563,2e-05,4.28316]
[1776923678310,47.14,78042.38,0.0,0.02568,2e-05,4.29036]
[1776923683345,47.13,78040.12,0.0,0.02563,2e-05,4.28294]
[1776923688379,47.13,78040.81,0.0,0.02563,2e-05,4.28302]
[1776923693415,47.12,78046.0,0.0,0.02571,2e-05,4.29414]
[1776923698387,47.12,78044.48,0.0,0.02567,2e-05,4.28894]
[1776923698568,47.12,78044.48,0.0,0.02567,2e-05,4.28894]
[1776923698766,47.12,78041.3,0.0,0.02561,2e-05,4.28057]
[1776923699151,47.12,78041.3,0.0,0.02561,2e-05,4.28057]
[1776923699519,47.12,78041.3,0.0,0.02561,2e-05,4.28057]
[1776923699617,47.12,77983.73,0.0,0.02461,2e-05,4.13712]
[1776923702484,47.12,77996.85,0.0,0.02483,2e-05,4.16888]
[1776923707519,47.11,78003.03,0.0,0.02494,2e-05,4.18339]
[1776923709697,47.11,78003.42,0.0,0.02494,2e-05,4.18419]
[1776923709742,47.11,78003.42,0.0,0.02494,2e-05,4.18419]
[1776923709735,47.11,78016.56,0.0,0.02517,2e-05,4.21671]
[1776923710753,47.11,78016.56,0.0,0.02517,2e-05,4.21671]
[1776923710760,47.11,78016.02,0.0,0.02516,2e-05,4.21514]
[1776923716582,47.11,78018.99,0.0,0.0252,2e-05,4.22104]
[1776923721617,47.1,78019.14,0.0,0.02519,2e-05,4.22031]
[1776923726652,47.1,78018.2,0.0,0.02517,2e-05,4.21691]
[1776923731686,47.1,78018.53,0.0,0.02515,2e-05,4.21436]
[1776923736722,47.09,78021.36,0.0,0.0252,2e-05,4.2204]
[1776923741757,47.09,78021.48,0.0,0.02519,2e-05,4.21969]
[1776923746792,47.09,78023.2,0.0,0.02521,2e-05,4.22298]
[1776923752264,47.09,78022.64,0.0,0.0252,2e-05,4.2206]
[1776923757870,47.08,78025.24,0.0,0.02523,2e-05,4.22593]
[1776923759882,47.08,78036.05,0.0,0.02542,2e-05,4.25261]
[1776923764919,47.08,78036.46,0.0,0.02542,2e-05,4.25242]
[1776923769954,47.07,78045.72,0.0,0.02557,2e-05,4.27448]
[1776923774989,47.07,78045.88,0.0,0.02556,2e-05,4.27354]
[1776923780024,47.07,78045.61,0.0,0.02555,2e-05,4.27152]
[1776923785058,47.06,78043.51,0.0,0.0255,2e-05,4.26492]
[1776923790093,47.06,78044.3,0.0,0.02551,2e-05,4.2656]
[1776923795129,47.06,78042.62,0.0,0.02546,2e-05,4.25776]
[1776923800168,47.05,78045.26,0.0,0.02549,2e-05,4.26316]
[1776923805200,47.05,78038.02,0.0,0.02536,2e-05,4.24372]
[1776923810237,47.05,78033.25,0.0,0.02527,2e-05,4.23065]
[1776923812696,47.04,78020.27,0.0,0.02504,2e-05,4.19765]
[1776923818291,47.04,78023.22,0.0,0.02508,2e-05,4.20424]
[1776923823325,47.04,78027.62,0.0,0.02515,2e-05,4.21443]
[1776923828361,47.04,78029.9,0.0,0.02519,2e-05,4.21933]
[1776923833397,47.04,78032.3,0.0,0.02522,2e-05,4.22453]
[1776923838432,47.03,78034.53,0.0,0.02526,2e-05,4.2293]
[1776923843467,47.03,78035.57,0.0,0.02527,2e-05,4.2311]
[1776923848503,47.03,78036.88,0.0,0.02529,2e-05,4.23357]
[1776923853539,47.03,78038.33,0.0,0.02529,2e-05,4.23405]
[1776923858571,47.02,78038.42,0.0,0.02529,2e-05,4.23346]
[1776923863609,47.02,78039.81,0.0,0.02531,2e-05,4.23599]
[1776923868643,47.02,78040.15,0.0,0.02531,2e-05,4.23605]
[1776923874690,47.02,78040.61,0.0,0.02531,2e-05,4.23627]
[1776923879725,47.01,78042.3,0.0,0.02533,2e-05,4.23972]
[1776923883752,47.01,78029.19,0.0,0.0251,2e-05,4.20629]
[1776923888787,47.01,78024.34,0.0,0.02501,2e-05,4.19375]
[1776923893822,47.01,78022.85,0.0,0.02498,2e-05,4.18961]
[1776923898857,47.01,78022.42,0.0,0.02497,2e-05,4.18808]
[1776923903892,47.01,78023.19,0.0,0.02498,2e-05,4.18953]
[1776923908927,47.01,78023.5,0.0,0.02498,2e-05,4.18976]
[1776923913962,47.0,78023.43,0.0,0.02496,2e-05,4.18672]
[1776923918997,47.0,78022.52,0.0,0.02495,2e-05,4.18391]
[1776923924032,47.0,78022.13,0.0,0.02493,2e-05,4.18239]
[1776923929067,47.0,78021.05,0.0,0.02491,2e-05,4.17915]
[1776923934102,47.0,78021.32,0.0,0.02491,2e-05,4.17925]
[1776923939136,47.0,78020.57,0.0,0.0249,2e-05,4.17683]
[1776923944171,46.99,78020.52,0.0,0.02489,2e-05,4.17615]
[1776923949207,46.99,78019.52,0.0,0.02487,2e-05,4.1731]
[1776923957263,46.99,78018.75,0.0,0.02485,2e-05,4.17038]
[1776923962337,46.99,78023.4,0.0,0.02493,2e-05,4.18143]
[1776923968378,46.99,78023.3,0.0,0.02492,2e-05,4.18062]
[1776923973824,46.99,78025.69,0.0,0.02495,2e-05,4.18368]
[1776923979455,46.98,78027.81,0.0,0.02498,2e-05,4.18849]
[1776923984490,46.98,78028.7,0.0,0.02499,2e-05,4.19023]
[1776923989704,46.98,78029.57,0.0,0.025,2e-05,4.19211]
[1776923996574,46.98,78031.19,0.0,0.02503,2e-05,4.19528]
[1776923999596,46.98,78045.84,0.0,0.02528,2e-05,4.23162]
[1776924001612,46.98,78060.18,0.0,0.02553,2e-05,4.26739]
[1776924006646,46.97,78066.94,0.0,0.02564,2e-05,4.28332]
[1776924011681,46.97,78062.4,0.0,0.02555,2e-05,4.27061]
[1776924016923,46.97,78059.51,0.0,0.02549,2e-05,4.26239]
[1776924022760,46.96,78054.45,0.0,0.02539,2e-05,4.24791]
[1776924027793,46.96,78052.51,0.0,0.02535,2e-05,4.24202]
[1776924032837,46.96,78051.92,0.0,0.02532,2e-05,4.23722]
[1776924035851,46.96,78065.37,0.0,0.02555,2e-05,4.27044]
[1776924037402,46.96,78068.19,0.0,0.0256,2e-05,4.2773]
[1776924037865,46.95,78068.3,0.0,0.0256,2e-05,4.27732]
[1776924040164,46.95,78069.92,0.0,0.02563,2e-05,4.28088]
[1776924040887,46.95,78076.87,0.0,0.02575,2e-05,4.29824]
[1776924041684,46.95,78076.87,0.0,0.02575,2e-05,4.29824]
[1776924041895,46.95,78075.3,0.0,0.02572,2e-05,4.29395]
[1776924046930,46.95,78076.63,0.0,0.02573,2e-05,4.29588]
[1776924051965,46.94,78078.96,0.0,0.02576,2e-05,4.30031]
[1776924058008,46.94,78075.56,0.0,0.02569,2e-05,4.28985]
[1776924063045,46.93,78072.53,0.0,0.02562,2e-05,4.2807]
[1776924064052,46.93,78057.7,0.0,0.02536,2e-05,4.24298]
[1776924069087,46.93,78051.3,0.0,0.02524,2e-05,4.2259]
[1776924074124,46.93,78069.35,0.0,0.02555,2e-05,4.27041]
[1776924079158,46.92,78069.83,0.0,0.02555,2e-05,4.2703]
[1776924084195,46.92,78074.09,0.0,0.02562,2e-05,4.2797]
[1776924089229,46.92,78075.94,0.0,0.02564,2e-05,4.28286]
[1776924092250,46.91,78060.82,0.0,0.02535,2e-05,4.24138]
[1776924097287,46.91,78060.95,0.0,0.02534,2e-05,4.24044]
[1776924103327,46.9,78070.26,0.0,0.0255,2e-05,4.2623]
[1776924108362,46.9,78069.15,0.0,0.02547,2e-05,4.25809]
[1776924114086,46.9,78064.69,0.0,0.02538,2e-05,4.24581]
[1776924114185,46.9,78068.92,0.0,0.02545,2e-05,4.25595]
[1776924118358,46.89,78068.99,0.0,0.02545,2e-05,4.25531]
[1776924118446,46.89,78070.94,0.0,0.02548,2e-05,4.25996]
[1776924123467,46.89,78062.18,0.0,0.02531,2e-05,4.23648]
[1776924128502,46.89,78057.32,0.0,0.02522,2e-05,4.22304]
[1776924132031,46.88,78057.24,0.0,0.02522,2e-05,4.22236]
[1776924132132,46.88,78057.83,0.0,0.02522,2e-05,4.22336]
[1776924134488,46.88,78057.53,0.0,0.02522,2e-05,4.22236]
[1776924135152,46.88,78057.53,0.0,0.02522,2e-05,4.22236]
[1776924134958,46.88,78056.27,0.0,0.02519,2e-05,4.21871]
[1776924135556,46.88,78056.27,0.0,0.02519,2e-05,4.21871]
[1776924142600,46.88,78050.44,0.0,0.02508,2e-05,4.20252]
[1776924146630,46.87,78047.51,0.0,0.02502,2e-05,4.19435]
[1776924151665,46.87,78048.79,0.0,0.02502,2e-05,4.19426]
[1776924157706,46.87,78049.66,0.0,0.02503,2e-05,4.19528]
[1776924162680,46.87,78049.86,0.0,0.02503,2e-05,4.19506]
[1776924162778,46.87,78060.41,0.0,0.02521,2e-05,4.22132]
[1776924163295,46.87,78060.41,0.0,0.02521,2e-05,4.22132]
[1776924163752,46.87,78060.41,0.0,0.02521,2e-05,4.22112]
[1776924168785,46.86,78061.07,0.0,0.02521,2e-05,4.22164]
[1776924173980,46.86,78065.66,0.0,0.02529,2e-05,4.23224]
[1776924174063,46.86,78073.95,0.0,0.02543,2e-05,4.25261]
[1776924174579,46.86,78073.95,0.0,0.02543,2e-05,4.25261]
[1776924175238,46.86,78074.58,0.0,0.02544,2e-05,4.25393]
[1776924180870,46.85,78076.01,0.0,0.02545,2e-05,4.25614]
[1776924182149,46.85,78076.01,0.0,0.02545,2e-05,4.25614]
[1776924182199,46.85,78076.66,0.0,0.02546,2e-05,4.25721]
[1776924183891,46.85,78088.25,0.0,0.02566,2e-05,4.28629]
[1776924187261,46.85,78088.92,0.0,0.02567,2e-05,4.28732]
[1776924187966,46.85,78089.61,0.0,0.02568,2e-05,4.28874]
[1776924194042,46.84,78101.47,0.0,0.02587,2e-05,4.31647]
[1776924194053,46.84,78094.63,0.0,0.02575,2e-05,4.2987]
[1776924198292,46.84,78092.77,0.0,0.02571,2e-05,4.29267]
[1776924198393,46.84,78092.8,0.0,0.02571,2e-05,4.29275]
[1776924203362,46.83,78093.08,0.0,0.0257,2e-05,4.2919]
[1776924204158,46.83,78093.08,0.0,0.0257,2e-05,4.2919]
[1776924205216,46.83,78093.12,0.0,0.0257,2e-05,4.2917]
[1776924206052,46.83,78092.28,0.0,0.02568,2e-05,4.28896]
[1776924211087,46.83,78094.66,0.0,0.0257,2e-05,4.29119]
[1776924212830,46.82,78097.43,0.0,0.02575,2e-05,4.29794]
[1776924213100,46.82,78097.06,0.0,0.02574,2e-05,4.2967]
[1776924218172,46.82,78096.86,0.0,0.02573,2e-05,4.29499]
[1776924218174,46.82,78096.38,0.0,0.02572,2e-05,4.29347]
[1776924221159,46.82,78083.94,0.0,0.02549,2e-05,4.26107]
[1776924223171,46.82,78094.73,0.0,0.02568,2e-05,4.28794]
[1776924224002,46.82,78094.73,0.0,0.02568,2e-05,4.28794]
[1776924224179,46.81,78095.76,0.0,0.02569,2e-05,4.29028]
[1776924229214,46.81,78114.96,0.0,0.02603,2e-05,4.33794]
[1776924234252,46.81,78118.09,0.0,0.02607,2e-05,4.34426]
[1776924239289,46.8,78117.08,0.0,0.02604,2e-05,4.33988]
[1776924244323,46.8,78116.21,0.0,0.02601,2e-05,4.33588]
[1776924249357,46.79,78112.27,0.0,0.02593,2e-05,4.32411]
[1776924254392,46.79,78112.03,0.0,0.02591,2e-05,4.32185]
[1776924259428,46.78,78106.99,0.0,0.02581,2e-05,4.30734]
[1776924264463,46.78,78114.3,0.0,0.02593,2e-05,4.32449]
[1776924269499,46.77,78114.08,0.0,0.02591,2e-05,4.32231]
[1776924274534,46.77,78116.03,0.0,0.02592,2e-05,4.32331]
[1776924279569,46.76,78116.78,0.0,0.02593,2e-05,4.32363]
[1776924284604,46.76,78119.6,0.0,0.02597,2e-05,4.32922]
[1776924289639,46.76,78117.99,0.0,0.02592,2e-05,4.32346]
[1776924294347,46.75,78119.83,0.0,0.02595,2e-05,4.32722]
[1776924294674,46.75,78126.81,0.0,0.02607,2e-05,4.34445]
[1776924299538,46.75,78127.2,0.0,0.02607,2e-05,4.34407]
[1776924299709,46.75,78126.35,0.0,0.02605,2e-05,4.34153]
[1776924304744,46.74,78125.61,0.0,0.02603,2e-05,4.33789]
[1776924306299,46.74,78125.61,0.0,0.02603,2e-05,4.33789]
[1776924307269,46.74,78133.32,0.0,0.02616,2e-05,4.35701]
[1776924307366,46.74,78147.65,0.0,0.02642,2e-05,4.39365]
[1776924312561,46.74,78150.53,0.0,0.02647,2e-05,4.40142]
[1776924312804,46.74,78150.33,0.0,0.02647,2e-05,4.40097]
[1776924314085,46.74,78150.33,0.0,0.02647,2e-05,4.40097]
[1776924314169,46.74,78146.78,0.0,0.0264,2e-05,4.39193]
[1776924319853,46.74,78153.43,0.0,0.02653,2e-05,4.40963]
[1776924324888,46.74,78155.71,0.0,0.02657,2e-05,4.41591]
[1776924329923,46.74,78157.4,0.0,0.02661,2e-05,4.42063]
[1776924333517,46.74,78160.27,0.0,0.02665,2e-05,4.42587]
[1776924333876,46.74,78160.27,0.0,0.02665,2e-05,4.42587]
[1776924339993,46.74,78169.95,0.0,0.02683,2e-05,4.45128]
[1776924345037,46.74,78180.07,0.0,0.02701,2e-05,4.47776]
[1776924350071,46.74,78184.88,0.0,0.0271,2e-05,4.49014]
[1776924355108,46.74,78193.97,0.0,0.02727,2e-05,4.51377]
[1776924357421,46.74,78211.28,0.0,0.02759,2e-05,4.55945]
[1776924359142,46.74,78223.64,0.0,0.02782,2e-05,4.59214]
[1776924364426,46.74,78223.21,0.0,0.02781,2e-05,4.58986]
[1776924370918,46.73,78221.14,0.0,0.02776,2e-05,4.58278]
[1776924372238,46.73,78202.94,0.0,0.02741,2e-05,4.53389]
[1776924377267,46.73,78199.29,0.0,0.02734,2e-05,4.52361]
[1776924382301,46.73,78211.62,0.0,0.02757,2e-05,4.5557]
[1776924385323,46.73,78223.34,0.0,0.02778,2e-05,4.58651]
[1776924390358,46.72,78232.25,0.0,0.02795,2e-05,4.60933]
[1776924393379,46.72,78259.13,0.0,0.02844,2e-05,4.67863]
[1776924398415,46.72,78241.38,0.0,0.02809,2e-05,4.62902]
[1776924403451,46.71,78238.51,0.0,0.02802,2e-05,4.61998]
[1776924408488,46.71,78248.22,0.0,0.0282,2e-05,4.64485]
[1776924413525,46.71,78256.26,0.0,0.02835,2e-05,4.66507]
[1776924418559,46.7,78251.86,0.0,0.02825,2e-05,4.65167]
[1776924423593,46.7,78250.81,0.0,0.02822,2e-05,4.64731]
[1776924428628,46.69,78234.6,0.0,0.0279,2e-05,4.60218]
[1776924429635,46.69,78221.93,0.0,0.02765,2e-05,4.56806]
[1776924434674,46.69,78214.52,0.0,0.02751,2e-05,4.54764]
[1776924439708,46.69,78214.37,0.0,0.0275,2e-05,4.54661]
[1776924444743,46.69,78216.35,0.0,0.02753,2e-05,4.55125]
[1776924449777,46.69,78214.59,0.0,0.0275,2e-05,4.54589]
[1776924454813,46.68,78212.5,0.0,0.02744,2e-05,4.53729]
[1776924459847,46.68,78210.91,0.0,0.02739,2e-05,4.53089]
[1776924464883,46.67,78212.9,0.0,0.02741,2e-05,4.53288]
[1776924469918,46.66,78211.54,0.0,0.02736,2e-05,4.52601]
[1776924474953,46.65,78212.69,0.0,0.02736,2e-05,4.52581]
[1776924479990,46.65,78209.6,0.0,0.02728,2e-05,4.51552]
[1776924482003,46.65,78190.88,0.0,0.02693,2e-05,4.466]
[1776924487439,46.65,78213.43,0.0,0.02735,2e-05,4.52546]
[1776924492074,46.64,78224.2,0.0,0.02755,2e-05,4.55373]
[1776924497510,46.64,78230.15,0.0,0.02766,2e-05,4.56878]
[1776924498908,46.64,78230.15,0.0,0.02766,2e-05,4.56878]
[1776924499618,46.64,78230.15,0.0,0.02766,2e-05,4.56878]
[1776924499123,46.64,78233.5,0.0,0.02772,2e-05,4.57759]
[1776924500129,46.64,78233.99,0.0,0.02773,2e-05,4.57874]
[1776924505165,46.64,78230.18,0.0,0.02765,2e-05,4.56784]
[1776924510202,46.64,78227.54,0.0,0.0276,2e-05,4.56008]
[1776924510933,46.64,78227.54,0.0,0.0276,2e-05,4.56008]
[1776924511206,46.64,78227.32,0.0,0.02758,2e-05,4.55693]
[1776924516242,46.64,78234.15,0.0,0.0277,2e-05,4.57463]
[1776924517413,46.64,78234.15,0.0,0.0277,2e-05,4.57463]
[1776924517439,46.64,78238.01,0.0,0.02778,2e-05,4.5847]
[1776924523369,46.63,78235.47,0.0,0.02771,2e-05,4.57512]
[1776924523392,46.62,78234.31,0.0,0.02768,2e-05,4.57067]
[1776924528529,46.62,78242.92,0.0,0.02782,2e-05,4.59101]
[1776924528630,46.61,78244.65,0.0,0.02785,2e-05,4.59494]
[1776924534414,46.61,78247.17,0.0,0.02787,2e-05,4.59815]
[1776924534459,46.6,78246.53,0.0,0.02785,2e-05,4.59572]
[1776924537266,46.6,78250.48,0.0,0.02792,2e-05,4.60491]
[1776924537423,46.6,78254.16,0.0,0.02798,2e-05,4.61409]
[1776924537852,46.6,78254.16,0.0,0.02798,2e-05,4.61409]
[1776924538430,46.6,78253.98,0.0,0.02797,2e-05,4.61286]
[1776924538865,46.6,78253.98,0.0,0.02797,2e-05,4.61286]
[1776924544298,46.59,78253.86,0.0,0.02796,2e-05,4.61161]
[1776924549508,46.59,78262.33,0.0,0.02812,2e-05,4.63328]
[1776924550207,46.59,78262.33,0.0,0.02812,2e-05,4.63328]
[1776924550515,46.59,78261.24,0.0,0.0281,2e-05,4.63011]
[1776924553536,46.58,78272.24,0.0,0.02829,2e-05,4.6575]
[1776924558572,46.57,78270.69,0.0,0.02823,2e-05,4.6491]
[1776924563545,46.56,78280.16,0.0,0.02839,2e-05,4.67135]
[1776924563645,46.56,78278.13,0.0,0.02834,2e-05,4.66494]
[1776924569649,46.55,78269.29,0.0,0.02815,2e-05,4.63856]
[1776924574684,46.55,78263.76,0.0,0.02802,2e-05,4.61975]
[1776924579719,46.55,78252.28,0.0,0.02779,2e-05,4.58753]
[1776924584754,46.54,78246.42,0.0,0.02768,2e-05,4.57079]
[1776924586449,46.54,78246.42,0.0,0.02768,2e-05,4.57079]
[1776924586481,46.54,78247.59,0.0,0.02769,2e-05,4.57354]
[1776924591803,46.53,78242.88,0.0,0.02758,2e-05,4.55784]
[1776924594826,46.53,78228.26,0.0,0.02729,2e-05,4.51684]
[1776924599859,46.52,78233.04,0.0,0.02736,2e-05,4.52689]
[1776924604899,46.52,78243.73,0.0,0.02756,2e-05,4.55491]
[1776924607517,46.52,78243.36,0.0,0.02755,2e-05,4.55379]
[1776924607545,46.52,78243.84,0.0,0.02756,2e-05,4.55483]
[1776924610407,46.52,78251.99,0.0,0.02771,2e-05,4.57652]
[1776924610435,46.52,78248.72,0.0,0.02765,2e-05,4.56746]
[1776924611015,46.52,78248.72,0.0,0.02765,2e-05,4.56746]
[1776924611448,46.52,78248.72,0.0,0.02765,2e-05,4.56746]
[1776924612856,46.52,78248.95,0.0,0.02765,2e-05,4.56793]
[1776924613345,46.52,78252.63,0.0,0.02772,2e-05,4.57766]
[1776924613968,46.52,78263.81,0.0,0.02793,2e-05,4.60744]
[1776924619001,46.51,78269.17,0.0,0.02803,2e-05,4.62102]
[1776924621022,46.51,78268.65,0.0,0.02802,2e-05,4.61939]
[1776924621069,46.51,78266.08,0.0,0.02797,2e-05,4.61222]
[1776924623029,46.51,78254.84,0.0,0.02775,2e-05,4.58155]
[1776924625013,46.51,78254.84,0.0,0.02775,2e-05,4.58135]
[1776924625114,46.51,78253.05,0.0,0.02771,2e-05,4.57638]
[1776924625800,46.51,78253.05,0.0,0.02771,2e-05,4.57638]
[1776924626050,46.51,78253.05,0.0,0.02771,2e-05,4.57623]
[1776924631088,46.51,78255.2,0.0,0.02773,2e-05,4.57878]
[1776924632988,46.51,78256.74,0.0,0.02776,2e-05,4.58275]
[1776924633552,46.51,78256.74,0.0,0.02776,2e-05,4.58275]
[1776924641158,46.5,78250.67,0.0,0.02764,2e-05,4.56503]
[1776924646193,46.5,78247.51,0.0,0.02757,2e-05,4.55583]
[1776924647008,46.5,78247.51,0.0,0.02757,2e-05,4.55583]
[1776924647200,46.5,78245.87,0.0,0.02754,2e-05,4.55131]
[1776924651058,46.5,78246.79,0.0,0.02755,2e-05,4.55339]
[1776924651228,46.5,78247.59,0.0,0.02757,2e-05,4.5554]
[1776924656263,46.5,78248.32,0.0,0.02758,2e-05,4.55673]
[1776924661298,46.5,78249.72,0.0,0.0276,2e-05,4.55983]
[1776924666337,46.49,78250.62,0.0,0.02761,2e-05,4.56159]
[1776924671372,46.49,78268.43,0.0,0.02795,2e-05,4.60873]
[1776924674390,46.49,78255.59,0.0,0.0277,2e-05,4.57365]
[1776924679425,46.49,78247.14,0.0,0.02753,2e-05,4.55032]
[1776924684460,46.49,78250.05,0.0,0.02758,2e-05,4.55741]
[1776924689496,46.49,78251.29,0.0,0.0276,2e-05,4.56013]
[1776924694533,46.48,78248.41,0.0,0.02753,2e-05,4.54948]
[1776924699567,46.48,78239.24,0.0,0.02735,2e-05,4.5248]
[1776924704602,46.48,78241.42,0.0,0.02739,2e-05,4.53041]
[1776924709639,46.48,78249.5,0.0,0.02754,2e-05,4.55182]
[1776924714673,46.48,78240.09,0.0,0.02736,2e-05,4.52639]
[1776924715936,46.48,78241.33,0.0,0.02739,2e-05,4.52966]
[1776924716751,46.48,78241.33,0.0,0.02739,2e-05,4.52966]
[1776924716795,46.48,78260.73,0.0,0.02775,2e-05,4.58151]
[1776924717416,46.48,78260.73,0.0,0.02775,2e-05,4.58151]
[1776924717695,46.48,78260.73,0.0,0.02775,2e-05,4.58137]
[1776924718575,46.48,78260.73,0.0,0.02775,2e-05,4.58137]
[1776924718701,46.48,78257.32,0.0,0.02769,2e-05,4.57209]
[1776924719396,46.48,78257.32,0.0,0.02769,2e-05,4.57209]
[1776924719708,46.48,78254.47,0.0,0.02763,2e-05,4.56433]
[1776924723575,46.48,78248.78,0.0,0.02752,2e-05,4.54884]
[1776924723736,46.48,78249.12,0.0,0.02753,2e-05,4.54967]
[1776924724355,46.48,78249.12,0.0,0.02753,2e-05,4.54967]
[1776924724743,46.48,78249.55,0.0,0.02754,2e-05,4.55075]
[1776924725076,46.48,78249.55,0.0,0.02754,2e-05,4.55075]
[1776924725144,46.48,78249.76,0.0,0.02754,2e-05,4.55131]
[1776924730785,46.48,78250.79,0.0,0.02756,2e-05,4.55366]
[1776924735820,46.48,78252.09,0.0,0.02758,2e-05,4.5568]
[1776924740854,46.48,78242.06,0.0,0.02739,2e-05,4.52975]
[1776924745890,46.48,78236.91,0.0,0.02729,2e-05,4.51579]
[1776924750925,46.48,78236.48,0.0,0.02728,2e-05,4.51434]
[1776924755961,46.47,78232.8,0.0,0.02719,2e-05,4.5018]
[1776924760995,46.47,78226.81,0.0,0.02708,2e-05,4.48563]
[1776924766037,46.47,78214.42,0.0,0.02684,2e-05,4.45275]
[1776924771070,46.47,78214.14,0.0,0.02684,2e-05,4.452]
[1776924776104,46.47,78214.31,0.0,0.02684,2e-05,4.45251]
[1776924781141,46.47,78216.03,0.0,0.02688,2e-05,4.45713]
[1776924788188,46.47,78217.04,0.0,0.0269,2e-05,4.45991]
[1776924793226,46.47,78210.44,0.0,0.02677,2e-05,4.44262]
[1776924798260,46.47,78210.86,0.0,0.02678,2e-05,4.44396]
[1776924803294,46.48,78206.79,0.0,0.02671,2e-05,4.43357]
[1776924808330,46.48,78207.99,0.0,0.02673,2e-05,4.43712]
[1776924813190,46.48,78205.14,0.0,0.02667,2e-05,4.42757]
[1776924813831,46.48,78205.14,0.0,0.02667,2e-05,4.42757]
[1776924815873,46.48,78199.2,0.0,0.02656,2e-05,4.41223]
[1776924815916,46.48,78198.04,0.0,0.02654,2e-05,4.40944]
[1776924817525,46.48,78198.04,0.0,0.02654,2e-05,4.40944]
[1776924817626,46.48,78204.64,0.0,0.02667,2e-05,4.42693]
[1776924818371,46.48,78204.64,0.0,0.02667,2e-05,4.42693]
[1776924818405,46.48,78204.97,0.0,0.02667,2e-05,4.4278]
[1776924823435,46.48,78203.76,0.0,0.02665,2e-05,4.4251]
[1776924828796,46.48,78200.77,0.0,0.0266,2e-05,4.41771]
[1776924828872,46.48,78199.23,0.0,0.02657,2e-05,4.4139]
[1776924830276,46.48,78196.21,0.0,0.02652,2e-05,4.40613]
[1776924830484,46.48,78196.21,0.0,0.02652,2e-05,4.40613]
[1776924834182,46.48,78195.08,0.0,0.0265,2e-05,4.40345]
[1776924834514,46.48,78197.88,0.0,0.02655,2e-05,4.41103]
[1776924835145,46.48,78197.88,0.0,0.02655,2e-05,4.41103]
[1776924835519,46.48,78197.88,0.0,0.02655,2e-05,4.41116]
[1776924836256,46.48,78197.88,0.0,0.02655,2e-05,4.41116]
[1776924836526,46.48,78198.76,0.0,0.02657,2e-05,4.41358]
[1776924841561,46.49,78200.72,0.0,0.02661,2e-05,4.41928]
[1776924843363,46.49,78200.0,0.0,0.0266,2e-05,4.41751]
[1776924843576,46.49,78199.86,0.0,0.0266,2e-05,4.41725]
[1776924848612,46.49,78203.07,0.0,0.02666,2e-05,4.42628]
[1776924852403,46.49,78201.92,0.0,0.02664,2e-05,4.42347]
[1776924852639,46.49,78201.42,0.0,0.02663,2e-05,4.42237]
[1776924857674,46.49,78197.21,0.0,0.02656,2e-05,4.41192]
[1776924862712,46.49,78193.28,0.0,0.02649,2e-05,4.40234]
[1776924867745,46.5,78190.73,0.0,0.02645,2e-05,4.39636]
[1776924872781,46.5,78186.46,0.0,0.02637,2e-05,4.38365]
[1776924877815,46.5,78186.83,0.0,0.02638,2e-05,4.38542]
[1776924882850,46.5,78196.32,0.0,0.02656,2e-05,4.41091]
[1776924887885,46.5,78195.4,0.0,0.02654,2e-05,4.40905]
[1776924892923,46.5,78195.49,0.0,0.02655,2e-05,4.40985]
[1776924897955,46.51,78196.84,0.0,0.02658,2e-05,4.41397]
[1776924902990,46.51,78200.61,0.0,0.02665,2e-05,4.42432]
[1776924908027,46.51,78197.3,0.0,0.02659,2e-05,4.41614]
[1776924911409,46.51,78193.76,0.0,0.02653,2e-05,4.40723]
[1776924912054,46.51,78193.51,0.0,0.02653,2e-05,4.4067]
[1776924912728,46.51,78193.51,0.0,0.02653,2e-05,4.4067]
[1776924913060,46.51,78193.33,0.0,0.02653,2e-05,4.40635]
[1776924918097,46.51,78187.29,0.0,0.02642,2e-05,4.39125]
[1776924923130,46.51,78188.55,0.0,0.02645,2e-05,4.39522]
[1776924928167,46.52,78188.34,0.0,0.02645,2e-05,4.39533]
[1776924930557,46.52,78203.81,0.0,0.02674,2e-05,4.43604]
[1776924931489,46.52,78203.81,0.0,0.02674,2e-05,4.43604]
[1776924931500,46.52,78205.93,0.0,0.02676,2e-05,4.43932]
[1776924935215,46.52,78216.7,0.0,0.02696,2e-05,4.46781]
[1776924940630,46.52,78227.61,0.0,0.02717,2e-05,4.49658]
[1776924943272,46.52,78239.88,0.0,0.0274,2e-05,4.52902]
[1776924948307,46.52,78250.07,0.0,0.02759,2e-05,4.55565]
[1776924951214,46.51,78244.77,0.0,0.02748,2e-05,4.5412]
[1776924951970,46.51,78244.77,0.0,0.02748,2e-05,4.5412]
[1776924958377,46.51,78237.98,0.0,0.02735,2e-05,4.52228]
[1776924963413,46.51,78239.36,0.0,0.02737,2e-05,4.52544]
[1776924967256,46.51,78239.32,0.0,0.02737,2e-05,4.52499]
[1776924967441,46.51,78239.87,0.0,0.02738,2e-05,4.52635]
[1776924970077,46.51,78238.76,0.0,0.02736,2e-05,4.52328]
[1776924971070,46.51,78237.76,0.0,0.02734,2e-05,4.52051]
[1776924971359,46.51,78244.03,0.0,0.02745,2e-05,4.53697]
[1776924971514,46.51,78244.03,0.0,0.02745,2e-05,4.53697]
[1776924973082,46.51,78245.43,0.0,0.02748,2e-05,4.54071]
[1776924973953,46.51,78245.43,0.0,0.02748,2e-05,4.54057]
[1776924975617,46.51,78246.81,0.0,0.0275,2e-05,4.54397]
[1776924975705,46.51,78246.17,0.0,0.02749,2e-05,4.54211]
[1776924976370,46.51,78246.17,0.0,0.02749,2e-05,4.54211]
[1776924976504,46.51,78246.17,0.0,0.02749,2e-05,4.54196]
[1776924979200,46.51,78245.55,0.0,0.02747,2e-05,4.54001]
[1776924979525,46.51,78248.58,0.0,0.02753,2e-05,4.54795]
[1776924983929,46.5,78244.42,0.0,0.02745,2e-05,4.53638]
[1776924984030,46.5,78236.73,0.0,0.0273,2e-05,4.51562]
[1776924984218,46.5,78236.73,0.0,0.0273,2e-05,4.51562]
[1776924984559,46.5,78236.73,0.0,0.0273,2e-05,4.51562]
[1776924988541,46.5,78234.11,0.0,0.02725,2e-05,4.50834]
[1776924988641,46.5,78233.99,0.0,0.02725,2e-05,4.50792]
[1776924994631,46.5,78237.66,0.0,0.0273,2e-05,4.51458]
[1776924999665,46.5,78238.47,0.0,0.02731,2e-05,4.51615]
[1776925004701,46.5,78239.18,0.0,0.02732,2e-05,4.51746]
[1776925009739,46.5,78238.66,0.0,0.0273,2e-05,4.5155]
[1776925013202,46.49,78234.24,0.0,0.02722,2e-05,4.50344]
[1776925013284,46.49,78235.91,0.0,0.02725,2e-05,4.50778]
[1776925018186,46.49,78235.18,0.0,0.02723,2e-05,4.50535]
[1776925018806,46.49,78234.61,0.0,0.02722,2e-05,4.50375]
[1776925020638,46.49,78234.61,0.0,0.02722,2e-05,4.50366]
[1776925020818,46.49,78232.99,0.0,0.02719,2e-05,4.49927]
[1776925024846,46.49,78220.69,0.0,0.02696,2e-05,4.46643]
[1776925026488,46.49,78219.59,0.0,0.02693,2e-05,4.4635]
[1776925026861,46.49,78219.58,0.0,0.02693,2e-05,4.46343]
[1776925027502,46.49,78219.58,0.0,0.02693,2e-05,4.46343]
[1776925027868,46.49,78218.59,0.0,0.02692,2e-05,4.46079]
[1776925032903,46.49,78236.16,0.0,0.02724,2e-05,4.50702]
[1776925037938,46.49,78240.52,0.0,0.02732,2e-05,4.51811]
[1776925042973,46.49,78238.49,0.0,0.02728,2e-05,4.51212]
[1776925048010,46.49,78234.52,0.0,0.0272,2e-05,4.50107]
[1776925053043,46.49,78242.27,0.0,0.02733,2e-05,4.51877]
[1776925058080,46.48,78247.84,0.0,0.02743,2e-05,4.5331]
[1776925063113,46.48,78249.53,0.0,0.02746,2e-05,4.5371]
[1776925068149,46.48,78248.97,0.0,0.02744,2e-05,4.53498]
[1776925073183,46.48,78244.61,0.0,0.02736,2e-05,4.52289]
[1776925078217,46.48,78250.3,0.0,0.02746,2e-05,4.53752]
[1776925083288,46.48,78236.36,0.0,0.0272,2e-05,4.49996]
[1776925088323,46.48,78235.65,0.0,0.02718,2e-05,4.49783]
[1776925093358,46.48,78237.39,0.0,0.02721,2e-05,4.50219]
[1776925098395,46.47,78233.7,0.0,0.02714,2e-05,4.49211]
[1776925103430,46.47,78230.69,0.0,0.02708,2e-05,4.48388]
[1776925108465,46.47,78228.5,0.0,0.02704,2e-05,4.47783]
[1776925113500,46.47,78226.14,0.0,0.02698,2e-05,4.46894]
[1776925118535,46.47,78225.24,0.0,0.02696,2e-05,4.46637]
[1776925123569,46.47,78226.48,0.0,0.02698,2e-05,4.46942]
[1776925128604,46.47,78225.75,0.0,0.02697,2e-05,4.46722]
[1776925133640,46.47,78229.9,0.0,0.02704,2e-05,4.47792]
[1776925138676,46.47,78230.8,0.0,0.02706,2e-05,4.48001]
[1776925143711,46.47,78232.08,0.0,0.02708,2e-05,4.48312]
[1776925148745,46.47,78235.47,0.0,0.02714,2e-05,4.49183]
[1776925150933,46.47,78235.47,0.0,0.02714,2e-05,4.49183]
[1776925151034,46.47,78238.27,0.0,0.02719,2e-05,4.49915]
[1776925156802,46.47,78240.73,0.0,0.02724,2e-05,4.50535]
[1776925162240,46.47,78240.31,0.0,0.02723,2e-05,4.50404]
[1776925162546,46.47,78243.86,0.0,0.02729,2e-05,4.51338]
[1776925164499,46.47,78242.83,0.0,0.02727,2e-05,4.51057]
[1776925164860,46.47,78242.82,0.0,0.02727,2e-05,4.51047]
[1776925165455,46.47,78242.82,0.0,0.02727,2e-05,4.51047]
[1776925166108,46.47,78242.82,0.0,0.02727,2e-05,4.51047]
[1776925174929,46.46,78232.15,0.0,0.02705,2e-05,4.47912]
[1776925180971,46.46,78230.0,0.0,0.02701,2e-05,4.47313]
[1776925186005,46.46,78238.86,0.0,0.02717,2e-05,4.49621]
[1776925191041,46.46,78240.78,0.0,0.02721,2e-05,4.50092]
[1776925196209,46.46,78242.93,0.0,0.02725,2e-05,4.50634]
[1776925196402,46.46,78224.46,0.0,0.0269,2e-05,4.45739]
[1776925196936,46.46,78224.46,0.0,0.0269,2e-05,4.45739]
[1776925197283,46.46,78224.46,0.0,0.0269,2e-05,4.45739]
[1776925197285,46.46,78186.54,0.0,0.0262,2e-05,4.35816]
[1776925202131,46.46,78165.36,0.0,0.02582,2e-05,4.30422]
[1776925204988,46.46,78172.42,0.0,0.02595,2e-05,4.32323]
[1776925205142,46.46,78180.25,0.0,0.0261,2e-05,4.34346]
[1776925206158,46.46,78196.03,0.0,0.02639,2e-05,4.38467]
[1776925207163,46.47,78211.67,0.0,0.02668,2e-05,4.42577]
[1776925208202,46.47,78211.67,0.0,0.02668,2e-05,4.42577]
[1776925208274,46.47,78223.91,0.0,0.02691,2e-05,4.45819]
[1776925210089,46.47,78223.91,0.0,0.02691,2e-05,4.45819]
[1776925210185,46.47,78224.73,0.0,0.02692,2e-05,4.4604]
[1776925212356,46.47,78226.4,0.0,0.02695,2e-05,4.46483]
[1776925213210,46.47,78218.01,0.0,0.0268,2e-05,4.44275]
[1776925215120,46.47,78216.64,0.0,0.02677,2e-05,4.43925]
[1776925215219,46.47,78207.79,0.0,0.02661,2e-05,4.41611]
[1776925216953,46.47,78208.33,0.0,0.02662,2e-05,4.41763]
[1776925217230,46.47,78212.32,0.0,0.02669,2e-05,4.4282]
[1776925219114,46.47,78209.16,0.0,0.02664,2e-05,4.42001]
[1776925219244,46.47,78210.33,0.0,0.02666,2e-05,4.42319]
[1776925224279,46.47,78207.71,0.0,0.02661,2e-05,4.41684]
[1776925229314,46.47,78203.7,0.0,0.02654,2e-05,4.40691]
[1776925230335,46.47,78203.7,0.0,0.02654,2e-05,4.40691]
[1776925231331,46.47,78205.23,0.0,0.02656,2e-05,4.40875]
[1776925231930,46.47,78205.23,0.0,0.02656,2e-05,4.40875]
[1776925232335,46.47,78208.77,0.0,0.02663,2e-05,4.41812]
[1776925233222,46.47,78208.77,0.0,0.02663,2e-05,4.41812]
[1776925233342,46.47,78209.95,0.0,0.02665,2e-05,4.4213]
[1776925234588,46.47,78208.7,0.0,0.02663,2e-05,4.41811]
[1776925235356,46.47,78208.89,0.0,0.02663,2e-05,4.4187]
[1776925236459,46.47,78208.89,0.0,0.02663,2e-05,4.4187]
[1776925236715,46.47,78208.89,0.0,0.02663,2e-05,4.4187]
[1776925245426,46.47,78209.38,0.0,0.02665,2e-05,4.42097]
[1776925250461,46.48,78203.18,0.0,0.02654,2e-05,4.40531]
[1776925255496,46.48,78202.67,0.0,0.02653,2e-05,4.40465]
[1776925260530,46.48,78200.24,0.0,0.02649,2e-05,4.39897]
[1776925265569,46.48,78199.0,0.0,0.02647,2e-05,4.39643]
[1776925270601,46.48,78196.32,0.0,0.02643,2e-05,4.39018]
[1776925275637,46.49,78196.39,0.0,0.02644,2e-05,4.39111]
[1776925279569,46.49,78195.99,0.0,0.02643,2e-05,4.39052]
[1776925280415,46.49,78195.99,0.0,0.02643,2e-05,4.39052]
[1776925279669,46.49,78196.83,0.0,0.02645,2e-05,4.39286]
[1776925280672,46.49,78196.83,0.0,0.02645,2e-05,4.39301]
[1776925283070,46.49,78196.89,0.0,0.02645,2e-05,4.39332]
[1776925283103,46.49,78197.52,0.0,0.02646,2e-05,4.39511]
[1776925284952,46.49,78197.52,0.0,0.02647,2e-05,4.39525]
[1776925285054,46.49,78196.1,0.0,0.02644,2e-05,4.3917]
[1776925288023,46.49,78194.75,0.0,0.02642,2e-05,4.38848]
[1776925288121,46.49,78195.13,0.0,0.02643,2e-05,4.38962]
[1776925293763,46.49,78196.34,0.0,0.02644,2e-05,4.39128]
[1776925298798,46.5,78194.76,0.0,0.02642,2e-05,4.38792]
[1776925304842,46.5,78186.9,0.0,0.02628,2e-05,4.36851]
[1776925309875,46.5,78187.65,0.0,0.0263,2e-05,4.37145]
[1776925313097,46.5,78185.3,0.0,0.02626,2e-05,4.36572]
[1776925313169,46.5,78186.04,0.0,0.02628,2e-05,4.36784]
[1776925314909,46.5,78196.87,0.0,0.02648,2e-05,4.39642]
[1776925317128,46.5,78195.01,0.0,0.02644,2e-05,4.39172]
[1776925317210,46.5,78197.71,0.0,0.0265,2e-05,4.39891]
[1776925320302,46.51,78198.35,0.0,0.02651,2e-05,4.40087]
[1776925320347,46.51,78199.6,0.0,0.02653,2e-05,4.40442]
[1776925322139,46.51,78199.47,0.0,0.02653,2e-05,4.40408]
[1776925322228,46.51,78199.47,0.0,0.02653,2e-05,4.40408]
[1776925322318,46.51,78214.15,0.0,0.02681,2e-05,4.44279]
[1776925328012,46.51,78228.96,0.0,0.02708,2e-05,4.48211]
[1776925330022,46.51,78244.71,0.0,0.02738,2e-05,4.52394]
[1776925331122,46.51,78244.71,0.0,0.02738,2e-05,4.52394]
[1776925331201,46.51,78249.3,0.0,0.02747,2e-05,4.53612]
[1776925335063,46.51,78236.36,0.0,0.02722,2e-05,4.5014]
[1776925335972,46.51,78236.36,0.0,0.02722,2e-05,4.5014]
[1776925336062,46.51,78236.36,0.0,0.02722,2e-05,4.50137]
[1776925341096,46.51,78238.31,0.0,0.02726,2e-05,4.50644]
[1776925346131,46.51,78237.91,0.0,0.02725,2e-05,4.50518]
[1776925349152,46.51,78225.87,0.0,0.02702,2e-05,4.47323]
[1776925354187,46.51,78220.08,0.0,0.0269,2e-05,4.45573]
[1776925359222,46.51,78219.62,0.0,0.02689,2e-05,4.45476]
[1776925365265,46.51,78219.71,0.0,0.0269,2e-05,4.45524]
[1776925368285,46.51,78232.09,0.0,0.02713,2e-05,4.48801]
[1776925373319,46.51,78224.51,0.0,0.02699,2e-05,4.46801]
[1776925378355,46.51,78221.98,0.0,0.02694,2e-05,4.46146]
[1776925383390,46.51,78221.1,0.0,0.02693,2e-05,4.45927]
[1776925386023,46.51,78222.0,0.0,0.02694,2e-05,4.46169]
[1776925386080,46.51,78222.0,0.0,0.02694,2e-05,4.46169]
[1776925386436,46.51,78221.99,0.0,0.02694,2e-05,4.46166]
[1776925386732,46.51,78221.99,0.0,0.02694,2e-05,4.46166]
[1776925387312,46.51,78221.99,0.0,0.02694,2e-05,4.46166]
[1776925387432,46.51,78276.4,0.0,0.02797,2e-05,4.6068]
[1776925388435,46.51,78303.19,0.0,0.0285,2e-05,4.67999]
[1776925393470,46.52,78302.16,0.0,0.02849,2e-05,4.67927]
[1776925395484,46.52,78313.23,0.0,0.02871,2e-05,4.71034]
[1776925397170,46.52,78318.04,0.0,0.02881,2e-05,4.7239]
[1776925397499,46.52,78318.68,0.0,0.02883,2e-05,4.726]
[1776925402532,46.51,78314.0,0.0,0.02872,2e-05,4.71119]
[1776925404085,46.51,78311.63,0.0,0.02867,2e-05,4.70432]
[1776925404549,46.51,78304.12,0.0,0.02852,2e-05,4.68342]
[1776925409582,46.52,78303.77,0.0,0.02853,2e-05,4.68459]
[1776925413939,46.52,78290.13,0.0,0.02827,2e-05,4.64707]
[1776925417533,46.53,78308.82,0.0,0.02864,2e-05,4.69893]
[1776925422682,46.53,78313.62,0.0,0.02875,2e-05,4.71436]
[1776925427717,46.54,78307.66,0.0,0.02864,2e-05,4.69987]
[1776925432555,46.54,78308.23,0.0,0.02866,2e-05,4.70256]
[1776925432564,46.54,78321.07,0.0,0.02892,2e-05,4.73847]
[1776925434232,46.54,78321.07,0.0,0.02892,2e-05,4.73847]
[1776925434333,46.54,78322.24,0.0,0.02894,2e-05,4.74158]
[1776925435698,46.54,78322.24,0.0,0.02894,2e-05,4.74158]
[1776925435798,46.54,78324.7,0.0,0.02899,2e-05,4.74793]
[1776925437555,46.54,78324.7,0.0,0.02899,2e-05,4.74793]
[1776925437628,46.54,78334.46,0.0,0.02918,2e-05,4.774]
[1776925438231,46.54,78334.46,0.0,0.02918,2e-05,4.774]
[1776925438277,46.54,78339.4,0.0,0.02927,2e-05,4.7872]
[1776925439275,46.54,78339.4,0.0,0.02927,2e-05,4.7872]
[1776925439365,46.54,78335.73,0.0,0.02919,2e-05,4.77654]
[1776925441087,46.54,78335.73,0.0,0.02919,2e-05,4.77654]
[1776925441113,46.54,78328.61,0.0,0.02905,2e-05,4.75638]
[1776925443721,46.53,78330.15,0.0,0.02907,2e-05,4.75972]
[1776925444180,46.53,78338.06,0.0,0.02923,2e-05,4.78113]
[1776925449883,46.53,78337.31,0.0,0.02922,2e-05,4.77985]
[1776925454924,46.53,78327.37,0.0,0.02902,2e-05,4.75224]
[1776925459954,46.54,78328.25,0.0,0.02905,2e-05,4.7562]
[1776925465582,46.53,78330.21,0.0,0.02907,2e-05,4.75944]
[1776925468014,46.53,78318.72,0.0,0.02883,2e-05,4.72657]
[1776925473047,46.52,78319.85,0.0,0.02883,2e-05,4.72533]
[1776925478081,46.52,78319.48,0.0,0.02881,2e-05,4.72251]
[1776925483117,46.51,78320.87,0.0,0.02882,2e-05,4.72454]
[1776925488151,46.51,78321.31,0.0,0.02882,2e-05,4.72399]
[1776925493187,46.5,78321.16,0.0,0.0288,2e-05,4.72182]
[1776925498223,46.5,78321.09,0.0,0.02879,2e-05,4.7199]
[1776925503257,46.5,78321.82,0.0,0.02879,2e-05,4.72022]
[1776925508661,46.49,78321.3,0.0,0.02877,2e-05,4.71745]
[1776925518363,46.48,78322.93,0.0,0.02877,2e-05,4.71799]
[1776925523684,46.48,78323.97,0.0,0.02879,2e-05,4.71955]
[1776925523762,46.48,78323.97,0.0,0.02879,2e-05,4.71955]
[1776925530447,46.47,78323.65,0.0,0.02876,2e-05,4.71614]
[1776925535483,46.47,78322.13,0.0,0.0287,2e-05,4.70795]
[1776925540516,46.47,78321.9,0.0,0.0287,2e-05,4.70732]
[1776925546560,46.47,78322.93,0.0,0.02873,2e-05,4.71133]
[1776925548574,46.47,78310.07,0.0,0.02847,2e-05,4.67558]
[1776925553607,46.47,78309.13,0.0,0.02845,2e-05,4.67253]
[1776925558631,46.46,78304.39,0.0,0.02835,2e-05,4.65859]
[1776925564685,46.46,78296.51,0.0,0.02819,2e-05,4.63545]
[1776925569720,46.46,78288.79,0.0,0.02803,2e-05,4.61344]
[1776925574756,46.45,78288.74,0.0,0.02802,2e-05,4.61228]
[1776925579790,46.45,78299.05,0.0,0.02821,2e-05,4.63913]
[1776925585202,46.45,78302.87,0.0,0.02828,2e-05,4.64822]
[1776925590868,46.44,78310.34,0.0,0.02841,2e-05,4.66688]
[1776925593888,46.44,78324.79,0.0,0.02868,2e-05,4.70439]
[1776925599164,46.45,78330.7,0.0,0.0288,2e-05,4.7214]
[1776925605354,46.45,78335.16,0.0,0.02891,2e-05,4.73612]
[1776925611006,46.46,78332.48,0.0,0.02887,2e-05,4.73079]
[1776925616042,46.46,78330.58,0.0,0.02885,2e-05,4.72729]
[1776925621077,46.47,78330.41,0.0,0.02886,2e-05,4.72854]
[1776925626113,46.47,78329.35,0.0,0.02885,2e-05,4.72732]
[1776925631147,46.48,78327.28,0.0,0.02882,2e-05,4.7233]
[1776925637188,46.48,78327.76,0.0,0.02884,2e-05,4.72661]
[1776925642236,46.48,78311.68,0.0,0.02853,2e-05,4.68345]
[1776925647261,46.48,78315.8,0.0,0.0286,2e-05,4.693]
[1776925652296,46.48,78315.92,0.0,0.02858,2e-05,4.6891]
[1776925657330,46.47,78312.23,0.0,0.02849,2e-05,4.67738]
[1776925662366,46.47,78313.17,0.0,0.0285,2e-05,4.67839]
[1776925667260,46.46,78314.84,0.0,0.02852,2e-05,4.68171]
[1776925667401,46.46,78315.69,0.0,0.02854,2e-05,4.68372]
[1776925668176,46.46,78315.69,0.0,0.02854,2e-05,4.68372]
[1776925668754,46.46,78309.65,0.0,0.02842,2e-05,4.66664]
[1776925674450,46.46,78304.05,0.0,0.0283,2e-05,4.65003]
[1776925680492,46.45,78304.09,0.0,0.02829,2e-05,4.64862]
[1776925682700,46.45,78303.8,0.0,0.02828,2e-05,4.64758]
[1776925682751,46.45,78306.05,0.0,0.02832,2e-05,4.6532]
[1776925683493,46.45,78306.05,0.0,0.02832,2e-05,4.6532]
[1776925683513,46.45,78306.05,0.0,0.02832,2e-05,4.65295]
[1776925686261,46.45,78304.52,0.0,0.02828,2e-05,4.64828]
[1776925686534,46.45,78304.93,0.0,0.02829,2e-05,4.64914]
[1776925687482,46.45,78304.93,0.0,0.02829,2e-05,4.64914]
[1776925687545,46.45,78305.51,0.0,0.0283,2e-05,4.65046]
[1776925691569,46.44,78308.32,0.0,0.02835,2e-05,4.65701]
[1776925692576,46.44,78308.66,0.0,0.02835,2e-05,4.65766]
[1776925695434,46.44,78308.08,0.0,0.02833,2e-05,4.65552]
[1776925695602,46.44,78309.51,0.0,0.02836,2e-05,4.65913]
[1776925697170,46.44,78308.15,0.0,0.02833,2e-05,4.65514]
[1776925697612,46.44,78309.04,0.0,0.02835,2e-05,4.65728]
[1776925698925,46.44,78308.79,0.0,0.02834,2e-05,4.65632]
[1776925699627,46.44,78308.79,0.0,0.02834,2e-05,4.65603]
[1776925704662,46.43,78304.9,0.0,0.02825,2e-05,4.64403]
[1776925709695,46.43,78306.52,0.0,0.02827,2e-05,4.64707]
[1776925714731,46.43,78306.23,0.0,0.02824,2e-05,4.64244]
[1776925716425,46.43,78306.28,0.0,0.02824,2e-05,4.64231]
[1776925716745,46.43,78303.19,0.0,0.02818,2e-05,4.63365]
[1776925721780,46.42,78298.44,0.0,0.02808,2e-05,4.61956]
[1776925726731,46.42,78292.76,0.0,0.02796,2e-05,4.60327]
[1776925726830,46.42,78294.19,0.0,0.02799,2e-05,4.60692]
[1776925727509,46.42,78294.19,0.0,0.02799,2e-05,4.60692]
[1776925727822,46.42,78294.19,0.0,0.02799,2e-05,4.6067]
[1776925732857,46.42,78294.07,0.0,0.02798,2e-05,4.60529]
[1776925737892,46.41,78293.19,0.0,0.02795,2e-05,4.6018]
[1776925742928,46.41,78293.19,0.0,0.02794,2e-05,4.60069]
[1776925747965,46.41,78291.67,0.0,0.02791,2e-05,4.59547]
[1776925753003,46.4,78302.67,0.0,0.02811,2e-05,4.62413]
[1776925758653,46.4,78305.47,0.0,0.02816,2e-05,4.63067]
[1776925764080,46.4,78308.91,0.0,0.02821,2e-05,4.63819]
[1776925769116,46.39,78308.15,0.0,0.02819,2e-05,4.63485]
[1776925774150,46.39,78307.49,0.0,0.02815,2e-05,4.62938]
[1776925780193,46.39,78307.66,0.0,0.02814,2e-05,4.62844]
[1776925786624,46.38,78303.92,0.0,0.02806,2e-05,4.6168]
[1776925792277,46.38,78304.22,0.0,0.02806,2e-05,4.61661]
[1776925797667,46.38,78305.0,0.0,0.02807,2e-05,4.61773]
[1776925797732,46.38,78305.11,0.0,0.02807,2e-05,4.61783]
[1776925798880,46.38,78305.11,0.0,0.02807,2e-05,4.61783]
[1776925798885,46.38,78293.64,0.0,0.02785,2e-05,4.58662]
[1776925800815,46.38,78293.64,0.0,0.02785,2e-05,4.58662]
[1776925800917,46.38,78291.48,0.0,0.0278,2e-05,4.58065]
[1776925806764,46.37,78303.65,0.0,0.02803,2e-05,4.61258]
[1776925807185,46.37,78303.65,0.0,0.02803,2e-05,4.61258]
[1776925807383,46.37,78303.65,0.0,0.02803,2e-05,4.61258]
[1776925811928,46.37,78299.77,0.0,0.02795,2e-05,4.6015]
[1776925812009,46.37,78298.39,0.0,0.02792,2e-05,4.59738]
[1776925812417,46.37,78298.39,0.0,0.02792,2e-05,4.59738]
[1776925812523,46.37,78297.87,0.0,0.02791,2e-05,4.59598]
[1776925813118,46.37,78297.87,0.0,0.02791,2e-05,4.59598]
[1776925813426,46.37,78297.87,0.0,0.02791,2e-05,4.59579]
[1776925818459,46.37,78296.9,0.0,0.02789,2e-05,4.59224]
[1776925823495,46.36,78298.29,0.0,0.02791,2e-05,4.59507]
[1776925828532,46.36,78299.57,0.0,0.02792,2e-05,4.59762]
[1776925834371,46.36,78304.93,0.0,0.02801,2e-05,4.60891]
[1776925834573,46.36,78304.65,0.0,0.028,2e-05,4.60775]
[1776925837750,46.36,78306.23,0.0,0.02802,2e-05,4.61143]
[1776925837818,46.36,78306.92,0.0,0.02804,2e-05,4.6131]
[1776925843351,46.35,78306.93,0.0,0.02803,2e-05,4.61231]
[1776925843637,46.35,78307.75,0.0,0.02805,2e-05,4.61433]
[1776925848671,46.35,78306.53,0.0,0.02801,2e-05,4.61004]
[1776925853711,46.35,78305.6,0.0,0.02799,2e-05,4.60638]
[1776925855014,46.35,78305.6,0.0,0.02799,2e-05,4.60638]
[1776925855720,46.35,78306.34,0.0,0.028,2e-05,4.608]
[1776925860756,46.34,78310.6,0.0,0.02807,2e-05,4.61855]
[1776925861982,46.34,78327.41,0.0,0.0284,2e-05,4.6641]
[1776925864831,46.34,78328.52,0.0,0.02842,2e-05,4.66656]
[1776925864835,46.34,78326.47,0.0,0.02838,2e-05,4.66067]
[1776925866245,46.34,78326.47,0.0,0.02837,2e-05,4.66039]
[1776925866800,46.34,78327.34,0.0,0.02839,2e-05,4.66248]
[1776925871424,46.34,78324.53,0.0,0.02833,2e-05,4.65371]
[1776925871839,46.34,78323.62,0.0,0.02831,2e-05,4.65097]
[1776925876870,46.33,78324.36,0.0,0.02831,2e-05,4.65171]
[1776925877727,46.33,78324.36,0.0,0.02831,2e-05,4.65171]
[1776925877879,46.33,78326.54,0.0,0.02835,2e-05,4.6574]
[1776925878456,46.33,78326.54,0.0,0.02835,2e-05,4.6574]
[1776925878885,46.33,78325.97,0.0,0.02834,2e-05,4.65557]
[1776925883060,46.33,78325.08,0.0,0.02832,2e-05,4.65236]
[1776925883921,46.33,78324.87,0.0,0.02831,2e-05,4.65126]
[1776925884560,46.33,78324.87,0.0,0.02831,2e-05,4.65126]
[1776925884601,46.33,78324.45,0.0,0.0283,2e-05,4.65012]
[1776925885247,46.33,78324.45,0.0,0.0283,2e-05,4.65012]
[1776925885992,46.33,78324.45,0.0,0.0283,2e-05,4.65012]
[1776925888039,46.33,78324.26,0.0,0.02829,2e-05,4.6488]
[1776925888055,46.33,78326.05,0.0,0.02832,2e-05,4.65341]
[1776925890029,46.32,78326.05,0.0,0.02832,2e-05,4.65313]
[1776925890970,46.32,78331.62,0.0,0.02843,2e-05,4.66777]
[1776925892221,46.32,78336.76,0.0,0.02851,2e-05,4.67903]
[1776925892987,46.32,78339.25,0.0,0.02856,2e-05,4.68552]
[1776925898019,46.32,78340.87,0.0,0.02858,2e-05,4.68823]
[1776925903053,46.31,78340.18,0.0,0.02855,2e-05,4.68464]
[1776925908088,46.31,78337.7,0.0,0.02849,2e-05,4.6762]
[1776925913124,46.3,78337.32,0.0,0.02847,2e-05,4.67362]
[1776925918158,46.3,78333.23,0.0,0.02838,2e-05,4.66098]
[1776925923194,46.3,78333.62,0.0,0.02838,2e-05,4.66061]
[1776925928229,46.29,78337.68,0.0,0.02845,2e-05,4.67027]
[1776925933268,46.29,78342.68,0.0,0.02853,2e-05,4.68245]
[1776925938300,46.28,78343.66,0.0,0.02854,2e-05,4.68363]
[1776925943334,46.28,78343.55,0.0,0.02853,2e-05,4.68189]
[1776925948372,46.28,78342.18,0.0,0.02849,2e-05,4.6768]
[1776925953408,46.27,78343.78,0.0,0.0285,2e-05,4.67739]
[1776925958445,46.27,78346.94,0.0,0.02855,2e-05,4.68476]
[1776925963476,46.27,78349.45,0.0,0.02859,2e-05,4.69035]
[1776925968511,46.26,78348.07,0.0,0.02855,2e-05,4.68524]
[1776925973546,46.26,78349.27,0.0,0.02857,2e-05,4.68725]
[1776925978584,46.26,78349.32,0.0,0.02856,2e-05,4.68611]
[1776925983620,46.25,78350.15,0.0,0.02857,2e-05,4.68715]
[1776925988655,46.25,78350.27,0.0,0.02856,2e-05,4.68624]
[1776925993689,46.25,78350.69,0.0,0.02856,2e-05,4.68616]
[1776925995387,46.25,78346.19,0.0,0.02847,2e-05,4.67356]
[1776925995704,46.24,78343.93,0.0,0.02842,2e-05,4.66714]
[1776925997487,46.24,78343.71,0.0,0.02842,2e-05,4.66633]
[1776925998131,46.24,78340.68,0.0,0.02836,2e-05,4.65761]
[1776925999378,46.24,78340.68,0.0,0.02836,2e-05,4.65761]
[1776925999960,46.24,78340.68,0.0,0.02836,2e-05,4.65761]
[1776926000248,46.24,78334.26,0.0,0.02823,2e-05,4.6397]
[1776926000739,46.24,78334.26,0.0,0.02823,2e-05,4.6397]
[1776926002753,46.24,78323.16,0.0,0.02801,2e-05,4.60919]
[1776926008204,46.24,78317.42,0.0,0.02789,2e-05,4.59298]
[1776926010243,46.24,78319.71,0.0,0.02794,2e-05,4.59908]
[1776926010817,46.24,78325.26,0.0,0.02804,2e-05,4.61402]
[1776926012151,46.24,78325.26,0.0,0.02804,2e-05,4.61402]
[1776926012188,46.24,78325.4,0.0,0.02803,2e-05,4.61164]
[1776926017859,46.24,78324.86,0.0,0.02801,2e-05,4.60936]
[1776926022894,46.23,78313.88,0.0,0.0278,2e-05,4.57906]
[1776926027929,46.23,78315.58,0.0,0.02783,2e-05,4.58318]
[1776926032231,46.23,78315.58,0.0,0.02782,2e-05,4.58287]
[1776926032246,46.23,78314.94,0.0,0.02781,2e-05,4.58104]
[1776926033280,46.23,78314.94,0.0,0.02781,2e-05,4.58094]
[1776926033971,46.23,78315.8,0.0,0.02783,2e-05,4.58316]
[1776926039006,46.23,78321.15,0.0,0.02792,2e-05,4.59702]
[1776926044044,46.23,78321.9,0.0,0.02793,2e-05,4.59843]
[1776926049078,46.23,78321.17,0.0,0.02792,2e-05,4.59581]
[1776926054113,46.22,78321.5,0.0,0.02792,2e-05,4.59607]
[1776926061162,46.22,78328.1,0.0,0.02804,2e-05,4.61301]
[1776926066197,46.22,78327.44,0.0,0.02802,2e-05,4.61046]
[1776926071231,46.22,78326.83,0.0,0.02799,2e-05,4.60558]
[1776926076267,46.22,78326.83,0.0,0.02798,2e-05,4.60485]
[1776926082309,46.21,78325.73,0.0,0.02796,2e-05,4.60102]
[1776926087344,46.21,78319.4,0.0,0.02783,2e-05,4.58321]
[1776926090245,46.21,78310.04,0.0,0.02765,2e-05,4.55783]
[1776926090258,46.21,78297.3,0.0,0.0274,2e-05,4.52345]
[1776926090945,46.21,78297.3,0.0,0.0274,2e-05,4.52345]
[1776926091035,46.21,78290.56,0.0,0.02727,2e-05,4.50539]
[1776926096406,46.21,78290.77,0.0,0.02728,2e-05,4.50603]
[1776926101442,46.21,78290.31,0.0,0.02727,2e-05,4.50487]
[1776926106477,46.21,78278.76,0.0,0.02705,2e-05,4.47416]
[1776926108305,46.21,78278.76,0.0,0.02705,2e-05,4.47416]
[1776926107484,46.21,78266.78,0.0,0.02683,2e-05,4.44241]
[1776926108907,46.21,78265.73,0.0,0.02681,2e-05,4.43972]
[1776926112522,46.21,78247.5,0.0,0.02647,2e-05,4.39208]
[1776926117556,46.22,78251.6,0.0,0.02655,2e-05,4.40368]
[1776926122591,46.22,78257.03,0.0,0.02666,2e-05,4.41878]
[1776926127626,46.22,78255.96,0.0,0.02665,2e-05,4.41666]
[1776926132662,46.22,78255.13,0.0,0.02662,2e-05,4.41278]
[1776926137697,46.22,78255.27,0.0,0.02663,2e-05,4.41389]
[1776926142732,46.23,78251.03,0.0,0.02656,2e-05,4.40354]
[1776926147766,46.23,78245.09,0.0,0.02645,2e-05,4.3888]
[1776926152627,46.23,78250.83,0.0,0.02657,2e-05,4.40457]
[1776926152805,46.23,78257.92,0.0,0.0267,2e-05,4.42339]
[1776926154533,46.23,78266.27,0.0,0.02686,2e-05,4.44558]
[1776926154633,46.23,78267.31,0.0,0.02688,2e-05,4.44842]
[1776926158936,46.23,78264.88,0.0,0.02683,2e-05,4.44224]
[1776926159023,46.23,78262.18,0.0,0.02678,2e-05,4.43527]
[1776926163679,46.23,78262.31,0.0,0.02679,2e-05,4.43584]
[1776926163879,46.23,78262.83,0.0,0.0268,2e-05,4.43729]
[1776926164813,46.23,78262.83,0.0,0.0268,2e-05,4.43729]
[1776926164857,46.23,78262.05,0.0,0.02678,2e-05,4.43531]
[1776926167526,46.23,78261.2,0.0,0.02677,2e-05,4.43321]
[1776926167907,46.23,78261.23,0.0,0.02677,2e-05,4.43336]
[1776926171751,46.23,78259.06,0.0,0.02673,2e-05,4.42782]
[1776926172359,46.23,78259.06,0.0,0.02673,2e-05,4.42782]
[1776926171935,46.23,78258.83,0.0,0.02673,2e-05,4.42729]
[1776926172943,46.23,78257.77,0.0,0.02671,2e-05,4.42456]
[1776926178984,46.24,78256.99,0.0,0.0267,2e-05,4.42291]
[1776926184022,46.24,78253.58,0.0,0.02663,2e-05,4.41425]
[1776926185026,46.24,78242.05,0.0,0.02642,2e-05,4.38405]
[1776926190062,46.24,78238.35,0.0,0.02636,2e-05,4.37522]
[1776926195098,46.24,78239.3,0.0,0.02637,2e-05,4.37609]
[1776926200144,46.24,78240.19,0.0,0.02639,2e-05,4.37926]
[1776926205173,46.25,78241.1,0.0,0.02641,2e-05,4.38253]
[1776926210208,46.25,78239.33,0.0,0.02639,2e-05,4.37885]
[1776926215240,46.25,78244.56,0.0,0.02649,2e-05,4.39347]
[1776926221283,46.25,78249.49,0.0,0.02659,2e-05,4.40729]
[1776926226318,46.26,78254.91,0.0,0.0267,2e-05,4.42229]
[1776926231354,46.26,78260.87,0.0,0.02681,2e-05,4.43856]
[1776926236388,46.26,78263.55,0.0,0.02686,2e-05,4.4461]
[1776926241423,46.26,78265.86,0.0,0.02691,2e-05,4.45261]
[1776926246458,46.26,78259.55,0.0,0.02679,2e-05,4.43633]
[1776926251494,46.26,78249.26,0.0,0.02659,2e-05,4.40737]
[1776926256529,46.26,78248.18,0.0,0.02658,2e-05,4.40535]
[1776926261564,46.27,78247.88,0.0,0.02658,2e-05,4.40543]
[1776926266600,46.27,78242.35,0.0,0.02648,2e-05,4.39182]
[1776926271635,46.27,78246.82,0.0,0.02657,2e-05,4.40453]
[1776926276670,46.27,78247.71,0.0,0.0266,2e-05,4.40779]
[1776926281706,46.28,78250.68,0.0,0.02666,2e-05,4.41652]
[1776926286742,46.28,78244.99,0.0,0.02656,2e-05,4.40244]
[1776926291777,46.28,78244.72,0.0,0.02656,2e-05,4.40269]
[1776926296813,46.29,78246.13,0.0,0.02659,2e-05,4.40736]
[1776926301847,46.29,78242.76,0.0,0.02654,2e-05,4.39957]
[1776926306882,46.29,78242.58,0.0,0.02654,2e-05,4.40015]
[1776926310321,46.29,78260.92,0.0,0.02689,2e-05,4.44923]
[1776926315945,46.29,78252.27,0.0,0.02672,2e-05,4.4246]
[1776926320980,46.3,78255.6,0.0,0.02679,2e-05,4.43401]
[1776926326014,46.3,78248.99,0.0,0.02667,2e-05,4.41716]
[1776926331055,46.3,78251.32,0.0,0.02672,2e-05,4.42393]
[1776926336088,46.3,78252.21,0.0,0.02674,2e-05,4.42678]
[1776926341122,46.3,78251.58,0.0,0.02673,2e-05,4.42559]
[1776926346157,46.3,78246.35,0.0,0.02663,2e-05,4.41232]
[1776926351192,46.31,78246.09,0.0,0.02663,2e-05,4.41222]
[1776926356230,46.31,78247.36,0.0,0.02666,2e-05,4.41621]
[1776926361263,46.31,78243.59,0.0,0.0266,2e-05,4.40687]
[1776926366297,46.31,78244.33,0.0,0.02661,2e-05,4.40943]
[1776926371333,46.31,78243.28,0.0,0.02659,2e-05,4.40491]
[1776926376368,46.31,78243.54,0.0,0.02659,2e-05,4.40629]
[1776926380395,46.32,78232.75,0.0,0.0264,2e-05,4.37871]
[1776926385434,46.32,78230.11,0.0,0.02636,2e-05,4.3728]
[1776926390468,46.32,78227.21,0.0,0.02631,2e-05,4.36629]
[1776926395503,46.32,78227.76,0.0,0.02633,2e-05,4.36882]
[1776926400539,46.33,78228.73,0.0,0.02636,2e-05,4.37247]
[1776926405572,46.33,78225.12,0.0,0.0263,2e-05,4.36416]
[1776926410608,46.33,78229.62,0.0,0.02639,2e-05,4.37695]
[1776926415644,46.34,78228.47,0.0,0.02637,2e-05,4.37495]
[1776926421098,46.34,78229.59,0.0,0.0264,2e-05,4.37888]
[1776926426719,46.34,78228.8,0.0,0.0264,2e-05,4.37797]
[1776926431754,46.34,78233.53,0.0,0.02648,2e-05,4.38881]
[1776926436790,46.35,78232.45,0.0,0.02646,2e-05,4.38682]
[1776926441825,46.35,78224.19,0.0,0.02632,2e-05,4.36618]
[1776926446860,46.35,78227.19,0.0,0.02638,2e-05,4.37498]
[1776926451895,46.35,78227.48,0.0,0.02639,2e-05,4.37664]
[1776926456931,46.36,78227.56,0.0,0.0264,2e-05,4.37772]
[1776926461964,46.36,78225.53,0.0,0.02637,2e-05,4.3733]
[1776926467000,46.36,78222.78,0.0,0.02632,2e-05,4.36708]
[1776926472034,46.36,78222.61,0.0,0.02633,2e-05,4.36758]
[1776926477070,46.37,78219.42,0.0,0.02628,2e-05,4.36021]
[1776926482104,46.37,78226.4,0.0,0.02641,2e-05,4.37934]
[1776926487140,46.37,78225.65,0.0,0.0264,2e-05,4.37819]
[1776926492175,46.37,78223.69,0.0,0.02636,2e-05,4.37152]
[1776926497210,46.38,78221.88,0.0,0.02633,2e-05,4.3677]
[1776926502246,46.38,78220.4,0.0,0.02631,2e-05,4.36479]
[1776926507283,46.38,78218.4,0.0,0.02628,2e-05,4.36052]
[1776926512317,46.38,78215.17,0.0,0.02623,2e-05,4.353]
[1776926517353,46.39,78211.03,0.0,0.02616,2e-05,4.34312]
[1776926522388,46.39,78209.6,0.0,0.02614,2e-05,4.34025]
[1776926527422,46.39,78208.76,0.0,0.02613,2e-05,4.33914]
[1776926532458,46.4,78213.24,0.0,0.02622,2e-05,4.35171]
[1776926537496,46.4,78210.32,0.0,0.02617,2e-05,4.34509]
[1776926542527,46.4,78210.74,0.0,0.02619,2e-05,4.34718]
[1776926547563,46.4,78213.29,0.0,0.02624,2e-05,4.35477]
[1776926552599,46.41,78213.62,0.0,0.02624,2e-05,4.35419]
[1776926558640,46.41,78212.58,0.0,0.02623,2e-05,4.35262]
[1776926563675,46.41,78211.84,0.0,0.02622,2e-05,4.35162]
[1776926568709,46.41,78210.58,0.0,0.02621,2e-05,4.34924]
[1776926574766,46.42,78209.89,0.0,0.0262,2e-05,4.34848]
[1776926579787,46.42,78208.77,0.0,0.02619,2e-05,4.34641]
[1776926584823,46.42,78208.24,0.0,0.02618,2e-05,4.34593]
[1776926589858,46.42,78207.49,0.0,0.02618,2e-05,4.34492]
[1776926592301,46.43,78186.26,0.0,0.02579,2e-05,4.29048]
[1776926597914,46.43,78187.19,0.0,0.02582,2e-05,4.29455]
[1776926602956,46.43,78187.92,0.0,0.02585,2e-05,4.29784]
[1776926607992,46.44,78193.19,0.0,0.02595,2e-05,4.31278]
[1776926613028,46.44,78189.74,0.0,0.02589,2e-05,4.30285]
[1776926618063,46.45,78185.89,0.0,0.02583,2e-05,4.29439]
[1776926623097,46.45,78189.08,0.0,0.02589,2e-05,4.30397]
[1776926629139,46.45,78193.07,0.0,0.02598,2e-05,4.31577]
[1776926634174,46.46,78195.81,0.0,0.02603,2e-05,4.32398]
[1776926639209,46.46,78188.41,0.0,0.02591,2e-05,4.30615]
[1776926644244,46.46,78185.09,0.0,0.02586,2e-05,4.29888]
[1776926645620,46.46,78167.49,0.0,0.02554,2e-05,4.25404]
[1776926651864,46.47,78161.13,0.0,0.02544,2e-05,4.2395]
[1776926662797,46.48,78152.94,0.0,0.02533,2e-05,4.22352]
[1776926668411,46.49,78155.18,0.0,0.02538,2e-05,4.23121]
[1776926673447,46.49,78157.56,0.0,0.02543,2e-05,4.23685]
[1776926678482,46.5,78155.91,0.0,0.02541,2e-05,4.23463]
[1776926683517,46.51,78156.39,0.0,0.02544,2e-05,4.23782]
[1776926689558,46.51,78153.38,0.0,0.0254,2e-05,4.23249]
[1776926694595,46.52,78161.31,0.0,0.02555,2e-05,4.25466]
[1776926695601,46.52,78174.35,0.0,0.02579,2e-05,4.28869]
[1776926700639,46.52,78184.13,0.0,0.02598,2e-05,4.31496]
[1776926705672,46.53,78180.83,0.0,0.02593,2e-05,4.30807]
[1776926710711,46.53,78178.15,0.0,0.02589,2e-05,4.30254]
[1776926715743,46.53,78175.2,0.0,0.02585,2e-05,4.29634]
[1776926720777,46.54,78173.85,0.0,0.02583,2e-05,4.29436]
[1776926725813,46.54,78171.32,0.0,0.0258,2e-05,4.2894]
[1776926730852,46.55,78166.26,0.0,0.02572,2e-05,4.27807]
[1776926735884,46.55,78166.26,0.0,0.02572,2e-05,4.27734]
[1776926740919,46.56,78165.2,0.0,0.02571,2e-05,4.27626]
[1776926745953,46.56,78161.41,0.0,0.02565,2e-05,4.26822]
[1776926750989,46.57,78160.39,0.0,0.02565,2e-05,4.26731]
[1776926756024,46.57,78161.95,0.0,0.02569,2e-05,4.27295]
[1776926761066,46.58,78160.93,0.0,0.02568,2e-05,4.27197]
[1776926766094,46.58,78167.11,0.0,0.0258,2e-05,4.2894]
[1776926771129,46.58,78171.73,0.0,0.0259,2e-05,4.30275]
[1776926776164,46.59,78172.62,0.0,0.02593,2e-05,4.30652]
[1776926781199,46.59,78170.79,0.0,0.0259,2e-05,4.30333]
[1776926786234,46.6,78168.56,0.0,0.02587,2e-05,4.29911]
[1776926791269,46.6,78165.77,0.0,0.02582,2e-05,4.29113]
[1776926796306,46.61,78165.67,0.0,0.02583,2e-05,4.29244]
[1776926801339,46.61,78165.44,0.0,0.02584,2e-05,4.29341]
[1776926806374,46.61,78165.92,0.0,0.02586,2e-05,4.29616]
[1776926812415,46.62,78165.14,0.0,0.02586,2e-05,4.29598]
[1776926817452,46.62,78169.8,0.0,0.02595,2e-05,4.30944]
[1776926819518,46.62,78176.12,0.0,0.02607,2e-05,4.32598]
[1776926819606,46.63,78174.86,0.0,0.02605,2e-05,4.32298]
[1776926822632,46.63,78175.52,0.0,0.02606,2e-05,4.32518]
[1776926822687,46.63,78175.36,0.0,0.02606,2e-05,4.32501]
[1776926824024,46.63,78175.36,0.0,0.02606,2e-05,4.32501]
[1776926824615,46.63,78168.0,0.0,0.02593,2e-05,4.30656]
[1776926824670,46.63,78166.47,0.0,0.0259,2e-05,4.30263]
[1776926830543,46.63,78165.62,0.0,0.0259,2e-05,4.30211]
[1776926837591,46.64,78165.09,0.0,0.0259,2e-05,4.30273]
[1776926842626,46.64,78165.3,0.0,0.02592,2e-05,4.30469]
[1776926847662,46.65,78164.53,0.0,0.02592,2e-05,4.30414]
[1776926852697,46.65,78164.82,0.0,0.02592,2e-05,4.30393]
[1776926857737,46.66,78174.15,0.0,0.0261,2e-05,4.3295]
[1776926862771,46.66,78172.72,0.0,0.02608,2e-05,4.32705]
[1776926867802,46.66,78168.61,0.0,0.02601,2e-05,4.31773]
[1776926872837,46.67,78174.26,0.0,0.02613,2e-05,4.33349]
[1776926877871,46.67,78177.21,0.0,0.02619,2e-05,4.3423]
[1776926882906,46.67,78179.95,0.0,0.02625,2e-05,4.35055]
[1776926887942,46.68,78182.28,0.0,0.0263,2e-05,4.35773]
[1776926892977,46.68,78175.09,0.0,0.02618,2e-05,4.34032]
[1776926899019,46.68,78173.37,0.0,0.02615,2e-05,4.33738]
[1776926904053,46.69,78171.04,0.0,0.02612,2e-05,4.33258]
[1776926909088,46.69,78169.73,0.0,0.02611,2e-05,4.33035]
[1776926914125,46.69,78168.7,0.0,0.02608,2e-05,4.3264]
[1776926919159,46.7,78168.45,0.0,0.02608,2e-05,4.32685]
[1776926924642,46.7,78168.18,0.0,0.02609,2e-05,4.32723]
[1776926930235,46.7,78167.54,0.0,0.02608,2e-05,4.32683]
[1776926935271,46.71,78162.09,0.0,0.02599,2e-05,4.31394]
[1776926940306,46.71,78160.3,0.0,0.02597,2e-05,4.31051]
[1776926945349,46.71,78153.4,0.0,0.02585,2e-05,4.29377]
[1776926946784,46.71,78153.4,0.0,0.02585,2e-05,4.29377]
[1776926946880,46.71,78130.9,0.0,0.02545,2e-05,4.23727]
[1776926948158,46.71,78130.9,0.0,0.02545,2e-05,4.23727]
[1776926948386,46.71,78129.27,0.0,0.02543,2e-05,4.23349]
[1776926953397,46.72,78138.25,0.0,0.0256,2e-05,4.258]
[1776926958434,46.72,78137.99,0.0,0.02561,2e-05,4.25889]
[1776926963468,46.73,78139.97,0.0,0.02565,2e-05,4.26544]
[1776926966544,46.73,78135.38,0.0,0.02558,2e-05,4.25437]
[1776926967119,46.73,78135.38,0.0,0.02558,2e-05,4.25437]
[1776926968884,46.73,78135.02,0.0,0.02557,2e-05,4.25409]
[1776926968899,46.73,78130.43,0.0,0.02549,2e-05,4.24276]
[1776926973029,46.74,78123.62,0.0,0.02537,2e-05,4.22418]
[1776926973127,46.74,78122.71,0.0,0.02536,2e-05,4.22261]
[1776926974103,46.74,78122.71,0.0,0.02536,2e-05,4.22261]
[1776926974198,46.74,78123.49,0.0,0.02537,2e-05,4.22496]
[1776926974587,46.74,78123.49,0.0,0.02537,2e-05,4.22496]
[1776926975026,46.74,78118.75,0.0,0.02529,2e-05,4.21336]
[1776926975470,46.74,78118.75,0.0,0.02529,2e-05,4.21336]
[1776926975552,46.74,78118.75,0.0,0.02529,2e-05,4.21336]
[1776926977140,46.74,78118.75,0.0,0.02529,2e-05,4.21336]
[1776926977212,46.74,78118.72,0.0,0.0253,2e-05,4.21407]
[1776926982378,46.75,78115.8,0.0,0.02526,2e-05,4.20831]
[1776926982601,46.75,78115.9,0.0,0.02526,2e-05,4.20897]
[1776926987635,46.75,78114.4,0.0,0.02525,2e-05,4.20726]
[1776926993679,46.76,78111.97,0.0,0.02523,2e-05,4.2037]
[1776926998713,46.77,78106.97,0.0,0.02515,2e-05,4.19332]
[1776927003748,46.77,78110.3,0.0,0.02523,2e-05,4.20394]
[1776927004658,46.77,78110.3,0.0,0.02523,2e-05,4.20394]
[1776927005235,46.78,78110.98,0.0,0.02525,2e-05,4.20653]
[1776927009790,46.78,78123.9,0.0,0.02549,2e-05,4.24087]
[1776927014824,46.79,78131.6,0.0,0.02564,2e-05,4.26214]
[1776927019862,46.79,78129.92,0.0,0.02562,2e-05,4.25948]
[1776927024899,46.79,78129.52,0.0,0.02562,2e-05,4.26001]
[1776927029934,46.8,78140.43,0.0,0.02583,2e-05,4.28923]
[1776927034971,46.8,78142.2,0.0,0.02585,2e-05,4.29259]
[1776927040011,46.8,78143.71,0.0,0.02589,2e-05,4.29761]
[1776927045044,46.81,78152.88,0.0,0.02606,2e-05,4.32207]
[1776927050079,46.81,78155.55,0.0,0.02612,2e-05,4.32983]
[1776927055586,46.81,78150.74,0.0,0.02604,2e-05,4.31854]
[1776927061156,46.82,78150.55,0.0,0.02604,2e-05,4.3192]
[1776927066192,46.82,78157.43,0.0,0.02617,2e-05,4.33783]
[1776927071226,46.82,78157.59,0.0,0.02618,2e-05,4.33903]
[1776927073242,46.82,78157.09,0.0,0.02618,2e-05,4.33808]
[1776927076265,46.82,78158.78,0.0,0.02621,2e-05,4.34292]
[1776927084319,46.83,78157.58,0.0,0.0262,2e-05,4.3411]
[1776927089352,46.83,78156.09,0.0,0.02618,2e-05,4.33806]
[1776927094390,46.83,78157.31,0.0,0.02619,2e-05,4.33962]
[1776927097411,46.83,78169.1,0.0,0.02641,2e-05,4.37042]
[1776927102445,46.83,78169.46,0.0,0.02642,2e-05,4.37182]
[1776927107481,46.84,78169.67,0.0,0.02643,2e-05,4.37277]
[1776927108663,46.84,78169.67,0.0,0.02643,2e-05,4.37277]
[1776927108762,46.84,78170.63,0.0,0.02644,2e-05,4.37534]
[1776927116008,46.84,78171.44,0.0,0.02646,2e-05,4.37788]
[1776927121582,46.84,78171.78,0.0,0.02647,2e-05,4.37906]
[1776927126617,46.84,78172.2,0.0,0.02648,2e-05,4.38036]
[1776927131655,46.84,78173.0,0.0,0.0265,2e-05,4.38263]
[1776927132663,46.84,78185.73,0.0,0.02673,2e-05,4.41572]
[1776927134189,46.84,78185.73,0.0,0.02673,2e-05,4.41572]
[1776927137500,46.84,78198.03,0.0,0.02696,2e-05,4.44774]
[1776927138985,46.84,78205.37,0.0,0.02709,2e-05,4.46692]
[1776927139060,46.84,78219.12,0.0,0.02735,2e-05,4.50305]
[1776927144748,46.84,78214.6,0.0,0.02726,2e-05,4.49031]
[1776927149780,46.83,78217.2,0.0,0.0273,2e-05,4.49656]
[1776927152802,46.83,78231.33,0.0,0.02755,2e-05,4.53109]
[1776927157837,46.83,78230.32,0.0,0.02753,2e-05,4.52754]
[1776927162872,46.83,78238.67,0.0,0.02768,2e-05,4.54889]
[1776927167907,46.83,78233.32,0.0,0.02757,2e-05,4.53372]
[1776927172941,46.82,78230.23,0.0,0.02751,2e-05,4.52469]
[1776927177977,46.82,78230.28,0.0,0.0275,2e-05,4.52407]
[1776927183013,46.82,78231.19,0.0,0.02752,2e-05,4.52575]
[1776927188049,46.82,78230.53,0.0,0.0275,2e-05,4.52326]
[1776927193083,46.82,78222.74,0.0,0.02735,2e-05,4.50195]
[1776927198118,46.81,78219.15,0.0,0.02727,2e-05,4.49201]
[1776927200132,46.81,78208.21,0.0,0.02707,2e-05,4.46307]
[1776927205457,46.81,78209.9,0.0,0.0271,2e-05,4.46736]
[1776927211208,46.81,78210.83,0.0,0.0271,2e-05,4.4671]
[1776927216245,46.81,78213.82,0.0,0.02716,2e-05,4.4748]
[1776927221279,46.81,78216.42,0.0,0.0272,2e-05,4.48147]
[1776927226318,46.81,78217.25,0.0,0.02722,2e-05,4.48352]
[1776927231363,46.81,78218.7,0.0,0.02724,2e-05,4.48723]
[1776927237395,46.81,78224.98,0.0,0.02736,2e-05,4.50349]
[1776927242430,46.81,78223.06,0.0,0.02732,2e-05,4.49808]
[1776927247465,46.81,78220.34,0.0,0.02727,2e-05,4.49056]
[1776927252499,46.81,78218.67,0.0,0.02723,2e-05,4.48582]
[1776927257534,46.81,78209.21,0.0,0.02705,2e-05,4.46046]
[1776927259463,46.81,78209.21,0.0,0.02705,2e-05,4.46046]
[1776927259565,46.8,78210.5,0.0,0.02707,2e-05,4.46347]
[1776927264584,46.79,78211.99,0.0,0.02708,2e-05,4.46372]
[1776927270626,46.78,78215.67,0.0,0.02711,2e-05,4.46905]
[1776927277143,46.77,78217.91,0.0,0.02711,2e-05,4.46824]
[1776927282714,46.76,78219.0,0.0,0.0271,2e-05,4.46695]
[1776927287358,46.75,78217.55,0.0,0.02706,2e-05,4.46109]
[1776927287374,46.75,78206.94,0.0,0.02686,2e-05,4.43259]
[1776927288022,46.75,78206.94,0.0,0.02686,2e-05,4.43259]
[1776927288396,46.75,78206.94,0.0,0.02686,2e-05,4.43259]
[1776927290124,46.75,78211.53,0.0,0.02693,2e-05,4.44337]
[1776927290971,46.75,78209.09,0.0,0.02688,2e-05,4.43633]
[1776927293127,46.74,78209.09,0.0,0.02687,2e-05,4.43506]
[1776927298836,46.73,78206.93,0.0,0.02681,2e-05,4.42615]
[1776927304420,46.73,78205.19,0.0,0.02676,2e-05,4.41975]
[1776927309902,46.72,78198.33,0.0,0.02661,2e-05,4.39872]
[1776927314934,46.71,78187.13,0.0,0.02639,2e-05,4.36757]
[1776927319971,46.71,78186.66,0.0,0.02637,2e-05,4.36447]
[1776927325005,46.7,78183.61,0.0,0.0263,2e-05,4.35477]
[1776927330039,46.7,78173.45,0.0,0.0261,2e-05,4.32691]
[1776927335074,46.7,78173.79,0.0,0.02609,2e-05,4.32388]
[1776927337379,46.69,78173.8,0.0,0.02608,2e-05,4.3236]
[1776927337477,46.69,78176.91,0.0,0.02614,2e-05,4.331]
[1776927338612,46.69,78176.91,0.0,0.02614,2e-05,4.331]
[1776927339102,46.69,78176.44,0.0,0.02612,2e-05,4.32947]
[1776927342371,46.69,78177.22,0.0,0.02613,2e-05,4.33068]
[1776927342374,46.69,78179.83,0.0,0.02618,2e-05,4.33708]
[1776927344239,46.69,78179.83,0.0,0.02618,2e-05,4.33676]
[1776927344240,46.69,78184.09,0.0,0.02625,2e-05,4.34742]
[1776927346603,46.69,78184.09,0.0,0.02625,2e-05,4.34707]
[1776927347160,46.68,78184.52,0.0,0.02625,2e-05,4.34748]
[1776927352193,46.68,78192.05,0.0,0.02638,2e-05,4.36516]
[1776927357228,46.67,78207.38,0.0,0.02664,2e-05,4.40307]
[1776927362262,46.67,78208.45,0.0,0.02665,2e-05,4.40363]
[1776927367298,46.66,78201.72,0.0,0.02651,2e-05,4.38388]
[1776927372334,46.66,78201.08,0.0,0.02648,2e-05,4.38014]
[1776927377368,46.65,78199.34,0.0,0.02643,2e-05,4.37354]
[1776927382405,46.64,78203.06,0.0,0.02649,2e-05,4.38117]
[1776927387441,46.64,78200.59,0.0,0.02643,2e-05,4.37303]
[1776927387543,46.64,78201.2,0.0,0.02644,2e-05,4.37381]
[1776927393399,46.63,78193.87,0.0,0.02628,2e-05,4.35083]
[1776927393500,46.63,78200.01,0.0,0.02638,2e-05,4.36604]
[1776927394290,46.63,78200.01,0.0,0.02638,2e-05,4.36604]
[1776927394489,46.63,78200.01,0.0,0.02638,2e-05,4.36566]
[1776927399527,46.62,78198.32,0.0,0.02634,2e-05,4.35939]
[1776927401257,46.62,78196.81,0.0,0.02631,2e-05,4.35511]
[1776927401539,46.62,78195.0,0.0,0.02627,2e-05,4.35005]
[1776927406574,46.62,78195.49,0.0,0.02627,2e-05,4.34954]
[1776927412616,46.61,78195.56,0.0,0.02625,2e-05,4.34758]
[1776927417651,46.61,78195.94,0.0,0.02625,2e-05,4.34678]
[1776927428222,46.6,78195.27,0.0,0.02621,2e-05,4.34157]
[1776927434011,46.59,78187.72,0.0,0.02606,2e-05,4.32037]
[1776927434090,46.59,78180.03,0.0,0.02592,2e-05,4.30027]
[1776927439805,46.59,78172.05,0.0,0.02576,2e-05,4.27819]
[1776927445847,46.58,78181.57,0.0,0.02592,2e-05,4.30104]
[1776927450882,46.58,78181.41,0.0,0.02591,2e-05,4.29926]
[1776927455917,46.57,78191.53,0.0,0.02607,2e-05,4.32143]
[1776927460951,46.57,78197.63,0.0,0.02617,2e-05,4.33545]
[1776927465986,46.56,78206.57,0.0,0.02632,2e-05,4.35672]
[1776927471021,46.56,78208.6,0.0,0.02634,2e-05,4.36004]
[1776927476058,46.55,78213.77,0.0,0.02642,2e-05,4.37152]
[1776927481092,46.55,78211.93,0.0,0.02637,2e-05,4.36473]
[1776927486129,46.54,78209.44,0.0,0.02631,2e-05,4.35628]
[1776927491162,46.54,78207.23,0.0,0.02626,2e-05,4.34862]
[1776927497204,46.53,78204.88,0.0,0.0262,2e-05,4.34027]
[1776927502240,46.53,78204.63,0.0,0.02618,2e-05,4.33777]
[1776927507274,46.52,78208.16,0.0,0.02623,2e-05,4.34499]
[1776927512311,46.51,78207.31,0.0,0.02619,2e-05,4.33848]
[1776927517345,46.51,78206.22,0.0,0.02615,2e-05,4.3338]
[1776927522379,46.5,78205.22,0.0,0.02612,2e-05,4.3294]
[1776927527414,46.5,78205.82,0.0,0.02612,2e-05,4.32917]
[1776927532454,46.49,78204.77,0.0,0.02609,2e-05,4.32465]
[1776927537485,46.49,78204.36,0.0,0.02607,2e-05,4.3218]
[1776927543527,46.48,78203.4,0.0,0.02604,2e-05,4.31717]
[1776927548562,46.48,78203.1,0.0,0.02602,2e-05,4.3146]
[1776927553597,46.47,78203.04,0.0,0.026,2e-05,4.31265]
[1776927558638,46.47,78203.05,0.0,0.02599,2e-05,4.31052]
[1776927563669,46.46,78196.33,0.0,0.02585,2e-05,4.29148]
[1776927565649,46.46,78197.15,0.0,0.02587,2e-05,4.29327]
[1776927565682,46.46,78197.94,0.0,0.02588,2e-05,4.29499]
[1776927570718,46.46,78200.78,0.0,0.02592,2e-05,4.30077]
[1776927575752,46.45,78204.47,0.0,0.02596,2e-05,4.30634]
[1776927580789,46.45,78203.97,0.0,0.02594,2e-05,4.30351]
[1776927585822,46.44,78203.53,0.0,0.02592,2e-05,4.30085]
[1776927590857,46.44,78202.57,0.0,0.02589,2e-05,4.29689]
[1776927595892,46.44,78204.83,0.0,0.02592,2e-05,4.30127]
[1776927600932,46.43,78209.77,0.0,0.02601,2e-05,4.31289]
[1776927601934,46.43,78225.49,0.0,0.02629,2e-05,4.35304]
[1776927606974,46.43,78230.48,0.0,0.02637,2e-05,4.36418]
[1776927608029,46.43,78230.48,0.0,0.02637,2e-05,4.36418]
[1776927608731,46.42,78230.93,0.0,0.02637,2e-05,4.36498]
[1776927614027,46.42,78228.89,0.0,0.02632,2e-05,4.35743]
[1776927619578,46.41,78237.52,0.0,0.02647,2e-05,4.37808]
[1776927625105,46.41,78240.08,0.0,0.0265,2e-05,4.38248]
[1776927630141,46.4,78239.55,0.0,0.02647,2e-05,4.37917]
[1776927635174,46.4,78242.8,0.0,0.0265,2e-05,4.38327]
[1776927640208,46.39,78245.28,0.0,0.02654,2e-05,4.38768]
[1776927645245,46.38,78239.24,0.0,0.02641,2e-05,4.36981]
[1776927650281,46.38,78238.13,0.0,0.02637,2e-05,4.36484]
[1776927654309,46.37,78227.46,0.0,0.02617,2e-05,4.33559]
[1776927659859,46.37,78221.02,0.0,0.02603,2e-05,4.31688]
[1776927665385,46.36,78208.11,0.0,0.02579,2e-05,4.28207]
[1776927670427,46.36,78199.01,0.0,0.02562,2e-05,4.25773]
[1776927675460,46.36,78203.68,0.0,0.02569,2e-05,4.26871]
[1776927680495,46.36,78200.65,0.0,0.02563,2e-05,4.25982]
[1776927685534,46.35,78197.78,0.0,0.02557,2e-05,4.25149]
[1776927690568,46.35,78196.31,0.0,0.02554,2e-05,4.24682]
[1776927695603,46.35,78203.23,0.0,0.02564,2e-05,4.2612]
[1776927700638,46.35,78201.98,0.0,0.02561,2e-05,4.25695]
[1776927705672,46.34,78197.9,0.0,0.02553,2e-05,4.24547]
[1776927710707,46.34,78189.42,0.0,0.02537,2e-05,4.22296]
[1776927715743,46.34,78178.84,0.0,0.02518,2e-05,4.19544]
[1776927720779,46.34,78169.16,0.0,0.02501,2e-05,4.17056]
[1776927724405,46.34,78160.6,0.0,0.02485,2e-05,4.14881]
[1776927724805,46.34,78163.62,0.0,0.02491,2e-05,4.15637]
[1776927725480,46.34,78163.62,0.0,0.02491,2e-05,4.15637]
[1776927725813,46.34,78173.27,0.0,0.02508,2e-05,4.18071]
[1776927728846,46.34,78157.33,0.0,0.0248,2e-05,4.14031]
[1776927730104,46.34,78157.33,0.0,0.02479,2e-05,4.14027]
[1776927730315,46.34,78157.33,0.0,0.02479,2e-05,4.14027]
[1776927730869,46.34,78154.86,0.0,0.02475,2e-05,4.13407]
[1776927731829,46.34,78154.86,0.0,0.02475,2e-05,4.13407]
[1776927731887,46.34,78147.13,0.0,0.02462,2e-05,4.11504]
[1776927736911,46.34,78145.81,0.0,0.0246,2e-05,4.11194]
[1776927739936,46.34,78156.81,0.0,0.02479,2e-05,4.13961]
[1776927744968,46.34,78159.78,0.0,0.02484,2e-05,4.14701]
[1776927750003,46.34,78150.18,0.0,0.02467,2e-05,4.123]
[1776927755038,46.34,78150.59,0.0,0.02467,2e-05,4.12188]
[1776927760584,46.34,78152.26,0.0,0.0247,2e-05,4.12623]
[1776927766116,46.34,78153.7,0.0,0.02473,2e-05,4.13004]
[1776927769163,46.34,78185.52,0.0,0.02529,2e-05,4.21048]
[1776927774174,46.34,78193.06,0.0,0.02542,2e-05,4.22927]
[1776927779205,46.34,78186.61,0.0,0.0253,2e-05,4.21221]
[1776927784240,46.33,78186.37,0.0,0.02529,2e-05,4.21111]
[1776927789276,46.33,78187.26,0.0,0.02531,2e-05,4.21284]
[1776927794311,46.33,78193.12,0.0,0.02541,2e-05,4.22723]
[1776927799346,46.33,78193.87,0.0,0.02542,2e-05,4.22843]
[1776927804381,46.33,78199.98,0.0,0.02552,2e-05,4.24335]
[1776927809416,46.33,78193.72,0.0,0.0254,2e-05,4.2267]
[1776927814452,46.32,78205.14,0.0,0.02559,2e-05,4.25284]
[1776927819487,46.32,78207.05,0.0,0.02562,2e-05,4.25685]
[1776927823519,46.32,78218.08,0.0,0.02581,2e-05,4.28441]
[1776927828550,46.32,78225.63,0.0,0.02594,2e-05,4.30277]
[1776927833586,46.31,78229.58,0.0,0.026,2e-05,4.31175]
[1776927838620,46.31,78228.51,0.0,0.02598,2e-05,4.30775]
[1776927843660,46.31,78212.0,0.0,0.02567,2e-05,4.26405]
[1776927848696,46.3,78194.8,0.0,0.02535,2e-05,4.21924]
[1776927853730,46.3,78194.87,0.0,0.02535,2e-05,4.21886]
[1776927858765,46.3,78196.21,0.0,0.02537,2e-05,4.22168]
[1776927863801,46.3,78196.22,0.0,0.02536,2e-05,4.22104]
[1776927869843,46.3,78195.69,0.0,0.02535,2e-05,4.21886]
[1776927874877,46.29,78195.21,0.0,0.02532,2e-05,4.21455]
[1776927880921,46.29,78196.35,0.0,0.02534,2e-05,4.21656]
[1776927886966,46.29,78196.21,0.0,0.02533,2e-05,4.21528]
[1776927892005,46.29,78195.84,0.0,0.02531,2e-05,4.21356]
[1776927897038,46.28,78197.85,0.0,0.02535,2e-05,4.21789]
[1776927902071,46.28,78195.47,0.0,0.0253,2e-05,4.21099]
[1776927907107,46.28,78195.84,0.0,0.0253,2e-05,4.21098]
[1776927912142,46.28,78196.14,0.0,0.0253,2e-05,4.21094]
[1776927917176,46.28,78195.51,0.0,0.02528,2e-05,4.20854]
[1776927922212,46.27,78195.91,0.0,0.02528,2e-05,4.20876]
[1776927927247,46.27,78196.17,0.0,0.02528,2e-05,4.20863]
[1776927932282,46.27,78198.97,0.0,0.02531,2e-05,4.2126]
[1776927937316,46.27,78198.49,0.0,0.0253,2e-05,4.21059]
[1776927940339,46.27,78218.76,0.0,0.02566,2e-05,4.26203]
[1776927945373,46.26,78215.36,0.0,0.02559,2e-05,4.25209]
[1776927950408,46.26,78212.2,0.0,0.02552,2e-05,4.24296]
[1776927955443,46.26,78214.66,0.0,0.02556,2e-05,4.24829]
[1776927960484,46.25,78212.37,0.0,0.02551,2e-05,4.24143]
[1776927965519,46.25,78215.1,0.0,0.02555,2e-05,4.24749]
[1776927970554,46.25,78215.62,0.0,0.02556,2e-05,4.24783]
[1776927977603,46.24,78210.2,0.0,0.02545,2e-05,4.23262]
[1776927982638,46.24,78209.94,0.0,0.02544,2e-05,4.23106]
[1776927987672,46.24,78209.46,0.0,0.02542,2e-05,4.2289]
[1776927992708,46.24,78204.28,0.0,0.02531,2e-05,4.21239]
[1776927997744,46.23,78214.53,0.0,0.02549,2e-05,4.23772]
[1776928002777,46.23,78218.95,0.0,0.02556,2e-05,4.24791]
[1776928007812,46.23,78222.63,0.0,0.02562,2e-05,4.25636]
[1776928012861,46.23,78223.66,0.0,0.02563,2e-05,4.25798]
[1776928017896,46.22,78226.66,0.0,0.02568,2e-05,4.26471]
[1776928022933,46.22,78218.96,0.0,0.02553,2e-05,4.24395]
[1776928027967,46.22,78213.86,0.0,0.02543,2e-05,4.2302]
[1776928033007,46.22,78212.82,0.0,0.02541,2e-05,4.22686]
[1776928038042,46.21,78212.53,0.0,0.0254,2e-05,4.22542]
[1776928043078,46.21,78209.97,0.0,0.02535,2e-05,4.21817]
[1776928048112,46.21,78209.11,0.0,0.02533,2e-05,4.21528]
[1776928053146,46.21,78207.82,0.0,0.02529,2e-05,4.20895]
[1776928058185,46.21,78205.16,0.0,0.02524,2e-05,4.20151]
[1776928063221,46.2,78205.01,0.0,0.02523,2e-05,4.20051]
[1776928068256,46.2,78203.73,0.0,0.0252,2e-05,4.19649]
[1776928073297,46.2,78202.15,0.0,0.02517,2e-05,4.19183]
[1776928078331,46.2,78207.15,0.0,0.02525,2e-05,4.20399]
[1776928083367,46.2,78210.64,0.0,0.02531,2e-05,4.21235]
[1776928088403,46.2,78213.05,0.0,0.02535,2e-05,4.21797]
[1776928093437,46.19,78212.33,0.0,0.02533,2e-05,4.21564]
[1776928098472,46.19,78208.8,0.0,0.02527,2e-05,4.20617]
[1776928100487,46.19,78194.39,0.0,0.02501,2e-05,4.16938]
[1776928105522,46.19,78203.31,0.0,0.02517,2e-05,4.1918]
[1776928106529,46.19,78215.51,0.0,0.02538,2e-05,4.22285]
[1776928111565,46.19,78213.03,0.0,0.02532,2e-05,4.21358]
[1776928116599,46.19,78216.63,0.0,0.02538,2e-05,4.22208]
[1776928121634,46.19,78218.91,0.0,0.02542,2e-05,4.2272]
[1776928125662,46.19,78231.06,0.0,0.02564,2e-05,4.2587]
[1776928130697,46.19,78230.71,0.0,0.02563,2e-05,4.25725]
[1776928135733,46.18,78221.85,0.0,0.02546,2e-05,4.23353]
[1776928140766,46.18,78220.56,0.0,0.02543,2e-05,4.22943]
[1776928145802,46.18,78221.88,0.0,0.02545,2e-05,4.23207]
[1776928150836,46.18,78220.35,0.0,0.02542,2e-05,4.22744]
[1776928155872,46.18,78218.66,0.0,0.02538,2e-05,4.22249]
[1776928160907,46.17,78220.4,0.0,0.02541,2e-05,4.22635]
[1776928165942,46.17,78220.77,0.0,0.02541,2e-05,4.22671]
[1776928170976,46.17,78220.69,0.0,0.02541,2e-05,4.22595]
[1776928177019,46.17,78220.91,0.0,0.02539,2e-05,4.2235]
[1776928182053,46.17,78222.34,0.0,0.02542,2e-05,4.22664]
[1776928186081,46.17,78210.98,0.0,0.02521,2e-05,4.19722]
[1776928191117,46.17,78213.65,0.0,0.02525,2e-05,4.20374]
[1776928196156,46.16,78215.34,0.0,0.02528,2e-05,4.20775]
[1776928200182,46.16,78175.87,0.0,0.02458,2e-05,4.1076]
[1776928205219,46.17,78186.95,0.0,0.02478,2e-05,4.13638]
[1776928209246,46.17,78202.69,0.0,0.02506,2e-05,4.17633]
[1776928214284,46.17,78199.07,0.0,0.025,2e-05,4.16708]
[1776928219318,46.17,78195.57,0.0,0.02494,2e-05,4.15822]
[1776928224353,46.17,78199.62,0.0,0.02501,2e-05,4.16845]
[1776928229391,46.17,78197.9,0.0,0.02498,2e-05,4.16404]
[1776928230395,46.17,78210.58,0.0,0.0252,2e-05,4.19624]
[1776928232409,46.17,78198.63,0.0,0.02498,2e-05,4.16342]
[1776928238451,46.17,78198.12,0.0,0.02496,2e-05,4.16192]
[1776928243487,46.16,78198.4,0.0,0.02497,2e-05,4.16252]
[1776928248521,46.16,78197.23,0.0,0.02495,2e-05,4.15947]
[1776928253555,46.16,78198.86,0.0,0.02498,2e-05,4.16349]
[1776928258591,46.16,78198.11,0.0,0.02496,2e-05,4.16149]
[1776928261612,46.16,78219.61,0.0,0.02534,2e-05,4.21613]
[1776928266648,46.16,78223.36,0.0,0.02541,2e-05,4.22509]
[1776928268660,46.16,78211.6,0.0,0.0252,2e-05,4.19484]
[1776928274196,46.16,78213.41,0.0,0.02522,2e-05,4.19901]
[1776928279739,46.16,78214.2,0.0,0.02523,2e-05,4.20048]
[1776928284773,46.16,78209.29,0.0,0.02514,2e-05,4.18757]
[1776928289809,46.16,78211.83,0.0,0.02519,2e-05,4.19369]
[1776928294845,46.16,78212.51,0.0,0.02518,2e-05,4.19272]
[1776928295851,46.16,78199.85,0.0,0.02496,2e-05,4.16051]
[1776928300886,46.16,78194.24,0.0,0.02486,2e-05,4.14636]
[1776928305922,46.16,78193.08,0.0,0.02484,2e-05,4.14359]
[1776928310957,46.16,78187.35,0.0,0.02474,2e-05,4.12941]
[1776928315991,46.16,78187.15,0.0,0.02474,2e-05,4.12916]
[1776928321071,46.16,78175.43,0.0,0.02453,2e-05,4.09996]
[1776928324550,46.16,78164.27,0.0,0.02434,2e-05,4.07246]
[1776928330100,46.16,78163.36,0.0,0.02433,2e-05,4.07087]
[1776928335137,46.16,78161.92,0.0,0.02431,2e-05,4.06795]
[1776928340169,46.16,78158.88,0.0,0.02426,2e-05,4.06103]
[1776928345204,46.17,78154.82,0.0,0.0242,2e-05,4.05166]
[1776928350242,46.17,78155.39,0.0,0.02421,2e-05,4.05379]
[1776928355276,46.17,78150.09,0.0,0.02411,2e-05,4.03908]
[1776928361321,46.17,78150.24,0.0,0.02412,2e-05,4.04046]
[1776928364344,46.18,78136.47,0.0,0.02389,2e-05,4.00697]
[1776928369377,46.18,78138.58,0.0,0.02393,2e-05,4.01331]
[1776928374414,46.18,78134.93,0.0,0.02388,2e-05,4.00551]
[1776928379449,46.19,78132.38,0.0,0.02385,2e-05,4.00047]
[1776928384484,46.19,78131.24,0.0,0.02384,2e-05,3.99894]
[1776928389521,46.19,78129.74,0.0,0.02382,2e-05,3.99657]
[1776928394555,46.2,78134.02,0.0,0.0239,2e-05,4.00836]
[1776928399590,46.2,78136.18,0.0,0.02395,2e-05,4.01487]
[1776928404626,46.2,78135.6,0.0,0.02395,2e-05,4.01481]
[1776928409661,46.21,78135.91,0.0,0.02396,2e-05,4.01671]
[1776928414695,46.21,78132.27,0.0,0.02389,2e-05,4.00658]
[1776928419731,46.21,78140.03,0.0,0.02403,2e-05,4.02687]
[1776928425251,46.22,78138.91,0.0,0.02402,2e-05,4.02515]
[1776928430808,46.22,78138.81,0.0,0.02403,2e-05,4.02616]
[1776928435843,46.22,78136.19,0.0,0.02399,2e-05,4.02075]
[1776928440878,46.23,78143.87,0.0,0.02413,2e-05,4.04074]
[1776928445913,46.23,78137.8,0.0,0.02403,2e-05,4.02674]
[1776928450947,46.23,78140.93,0.0,0.02409,2e-05,4.03551]
[1776928455982,46.24,78141.86,0.0,0.02412,2e-05,4.03882]
[1776928461020,46.24,78136.54,0.0,0.02403,2e-05,4.02667]
[1776928466608,46.24,78145.05,0.0,0.02419,2e-05,4.04855]
[1776928472097,46.24,78142.21,0.0,0.02413,2e-05,4.04044]
[1776928474112,46.25,78130.96,0.0,0.02394,2e-05,4.01306]
[1776928479146,46.25,78132.72,0.0,0.02398,2e-05,4.01854]
[1776928485674,46.25,78134.74,0.0,0.02402,2e-05,4.02487]
[1776928491230,46.26,78137.28,0.0,0.02408,2e-05,4.03246]
[1776928496265,46.26,78138.73,0.0,0.02411,2e-05,4.03712]
[1776928501306,46.26,78144.09,0.0,0.02421,2e-05,4.05154]
[1776928502313,46.26,78154.82,0.0,0.0244,2e-05,4.0782]
[1776928507348,46.26,78145.2,0.0,0.02424,2e-05,4.05501]
[1776928512383,46.27,78148.92,0.0,0.0243,2e-05,4.06499]
[1776928518425,46.27,78147.07,0.0,0.02428,2e-05,4.06124]
[1776928523466,46.27,78146.66,0.0,0.02428,2e-05,4.06093]
[1776928528498,46.27,78147.19,0.0,0.02429,2e-05,4.06292]
[1776928533533,46.28,78143.3,0.0,0.02422,2e-05,4.05162]
[1776928538568,46.28,78142.27,0.0,0.0242,2e-05,4.04981]
[1776928542609,46.28,78123.83,0.0,0.02389,2e-05,4.00488]
[1776928547632,46.28,78124.86,0.0,0.02391,2e-05,4.00842]
[1776928552665,46.28,78130.85,0.0,0.02402,2e-05,4.02418]
[1776928556696,46.29,78113.72,0.0,0.02374,2e-05,3.98284]
[1776928561737,46.29,78125.48,0.0,0.02395,2e-05,4.01281]
[1776928566767,46.29,78123.84,0.0,0.02392,2e-05,4.00967]
[1776928571803,46.3,78125.95,0.0,0.02397,2e-05,4.01576]
[1776928576836,46.3,78122.49,0.0,0.02391,2e-05,4.00816]
[1776928579860,46.3,78107.76,0.0,0.02367,2e-05,3.97262]
[1776928584892,46.3,78111.65,0.0,0.02374,2e-05,3.98347]
[1776928589928,46.31,78124.78,0.0,0.02397,2e-05,4.01678]
[1776928594961,46.31,78132.48,0.0,0.0241,2e-05,4.03425]
[1776928599996,46.31,78143.16,0.0,0.02429,2e-05,4.06133]
[1776928605032,46.31,78152.23,0.0,0.02445,2e-05,4.08426]
[1776928610069,46.31,78149.14,0.0,0.0244,2e-05,4.07701]
[1776928615104,46.31,78143.66,0.0,0.02431,2e-05,4.0639]
[1776928620140,46.32,78145.06,0.0,0.02433,2e-05,4.06798]
[1776928625176,46.32,78150.08,0.0,0.02443,2e-05,4.08104]
[1776928630223,46.32,78152.59,0.0,0.02447,2e-05,4.08788]
[1776928631226,46.32,78128.88,0.0,0.02406,2e-05,4.02908]
[1776928636739,46.32,78131.53,0.0,0.02412,2e-05,4.03663]
[1776928642302,46.33,78129.21,0.0,0.02408,2e-05,4.03206]
[1776928647338,46.33,78128.76,0.0,0.02408,2e-05,4.0319]
[1776928652372,46.33,78128.8,0.0,0.02408,2e-05,4.03062]
[1776928657408,46.33,78123.95,0.0,0.024,2e-05,4.01962]
[1776928662443,46.34,78123.19,0.0,0.024,2e-05,4.01873]
[1776928667480,46.34,78126.42,0.0,0.02406,2e-05,4.02761]
[1776928672516,46.34,78125.27,0.0,0.02404,2e-05,4.02566]
[1776928677551,46.34,78121.87,0.0,0.02399,2e-05,4.01818]
[1776928682585,46.35,78121.49,0.0,0.02399,2e-05,4.01814]
[1776928687622,46.35,78119.83,0.0,0.02397,2e-05,4.01501]
[1776928692656,46.35,78119.98,0.0,0.02398,2e-05,4.01635]
[1776928697691,46.36,78128.43,0.0,0.02413,2e-05,4.0381]
[1776928702726,46.36,78129.12,0.0,0.02415,2e-05,4.04071]
[1776928707761,46.36,78128.91,0.0,0.02415,2e-05,4.04112]
[1776928712800,46.36,78131.53,0.0,0.02419,2e-05,4.04623]
[1776928717835,46.37,78132.81,0.0,0.02422,2e-05,4.05033]
[1776928722871,46.37,78126.06,0.0,0.02411,2e-05,4.03457]
[1776928727904,46.37,78124.94,0.0,0.0241,2e-05,4.03281]
[1776928732940,46.37,78122.51,0.0,0.02406,2e-05,4.02781]
[1776928737974,46.38,78118.61,0.0,0.024,2e-05,4.01922]
[1776928743009,46.38,78117.12,0.0,0.02399,2e-05,4.0166]
[1776928748051,46.38,78117.59,0.0,0.024,2e-05,4.01899]
[1776928753087,46.39,78121.28,0.0,0.02407,2e-05,4.02908]
[1776928758122,46.39,78122.16,0.0,0.02409,2e-05,4.03216]
[1776928763158,46.39,78127.52,0.0,0.02419,2e-05,4.04622]
[1776928768192,46.39,78127.09,0.0,0.02419,2e-05,4.04588]
[1776928773232,46.4,78136.95,0.0,0.02435,2e-05,4.06865]
[1776928778266,46.4,78135.76,0.0,0.02433,2e-05,4.06619]
[1776928783302,46.4,78133.37,0.0,0.0243,2e-05,4.06079]
[1776928788338,46.4,78131.84,0.0,0.02427,2e-05,4.05755]
[1776928792369,46.4,78114.25,0.0,0.02398,2e-05,4.01461]
[1776928797865,46.4,78120.04,0.0,0.02408,2e-05,4.02965]
[1776928803446,46.41,78122.17,0.0,0.02412,2e-05,4.03572]
[1776928808648,46.41,78121.37,0.0,0.02411,2e-05,4.03431]
[1776928813522,46.41,78109.43,0.0,0.02392,2e-05,4.00601]
[1776928818554,46.41,78111.66,0.0,0.02396,2e-05,4.01219]
[1776928823590,46.42,78118.56,0.0,0.02408,2e-05,4.03002]
[1776928828625,46.42,78121.27,0.0,0.02414,2e-05,4.03739]
[1776928833660,46.42,78131.68,0.0,0.02431,2e-05,4.06146]
[1776928838696,46.42,78136.96,0.0,0.0244,2e-05,4.07496]
[1776928843731,46.42,78135.65,0.0,0.02438,2e-05,4.07208]
[1776928849773,46.42,78137.6,0.0,0.02442,2e-05,4.0774]
[1776928854811,46.42,78139.85,0.0,0.02446,2e-05,4.08338]
[1776928859843,46.43,78140.35,0.0,0.02447,2e-05,4.085]
[1776928865885,46.43,78139.56,0.0,0.02446,2e-05,4.0835]
[1776928871927,46.43,78137.85,0.0,0.02443,2e-05,4.07971]
[1776928876962,46.43,78134.99,0.0,0.02439,2e-05,4.07298]
[1776928881996,46.43,78133.98,0.0,0.02437,2e-05,4.07084]
[1776928887033,46.43,78132.1,0.0,0.02434,2e-05,4.06653]
[1776928892069,46.43,78125.64,0.0,0.02422,2e-05,4.0487]
[1776928897106,46.43,78131.0,0.0,0.02432,2e-05,4.06249]
[1776928902138,46.44,78131.42,0.0,0.02433,2e-05,4.06402]
[1776928907173,46.44,78129.19,0.0,0.02429,2e-05,4.05898]
[1776928910194,46.44,78140.91,0.0,0.0245,2e-05,4.08839]
[1776928915234,46.44,78140.23,0.0,0.02449,2e-05,4.08706]
[1776928920266,46.44,78144.25,0.0,0.02456,2e-05,4.09736]
[1776928925300,46.44,78147.42,0.0,0.02462,2e-05,4.10551]
[1776928931342,46.44,78147.08,0.0,0.02461,2e-05,4.10494]
[1776928936376,46.44,78142.59,0.0,0.02454,2e-05,4.09407]
[1776928941415,46.44,78135.46,0.0,0.02442,2e-05,4.07681]
[1776928943429,46.44,78150.31,0.0,0.02468,2e-05,4.11397]
[1776928948965,46.44,78142.21,0.0,0.02454,2e-05,4.09407]
[1776928954502,46.45,78143.29,0.0,0.02455,2e-05,4.09485]
[1776928959538,46.45,78151.02,0.0,0.02468,2e-05,4.11439]
[1776928964572,46.45,78147.52,0.0,0.02462,2e-05,4.10591]
[1776928969608,46.45,78146.7,0.0,0.02461,2e-05,4.10413]
[1776928974643,46.45,78144.58,0.0,0.02458,2e-05,4.09914]
[1776928979678,46.45,78143.42,0.0,0.02456,2e-05,4.09658]
[1776928984713,46.45,78141.27,0.0,0.02452,2e-05,4.09159]
[1776928990755,46.45,78142.08,0.0,0.02454,2e-05,4.09405]
[1776928999342,46.45,78141.54,0.0,0.02454,2e-05,4.09327]
[1776929003248,46.45,78141.86,0.0,0.02454,2e-05,4.09428]
[1776929003313,46.45,78175.7,0.0,0.02514,2e-05,4.17925]
[1776929005326,46.45,78179.32,0.0,0.0252,2e-05,4.18844]
[1776929005862,46.45,78177.3,0.0,0.02517,2e-05,4.18317]
[1776929010897,46.45,78166.19,0.0,0.02497,2e-05,4.15478]
[1776929015932,46.45,78157.77,0.0,0.0248,2e-05,4.13113]
[1776929020967,46.45,78149.67,0.0,0.02466,2e-05,4.11088]
[1776929026002,46.45,78150.48,0.0,0.02468,2e-05,4.11302]
[1776929031037,46.45,78153.25,0.0,0.02473,2e-05,4.12007]
[1776929036071,46.45,78153.99,0.0,0.02474,2e-05,4.12205]
[1776929041107,46.45,78154.64,0.0,0.02475,2e-05,4.12383]
[1776929046144,46.45,78154.38,0.0,0.02475,2e-05,4.12335]
[1776929051177,46.46,78156.75,0.0,0.02479,2e-05,4.12946]
[1776929056217,46.46,78156.51,0.0,0.02479,2e-05,4.12904]
[1776929062259,46.46,78157.6,0.0,0.02481,2e-05,4.13199]
[1776929067299,46.46,78157.99,0.0,0.02482,2e-05,4.13315]
[1776929072335,46.46,78158.66,0.0,0.02482,2e-05,4.13266]
[1776929077365,46.46,78162.61,0.0,0.02489,2e-05,4.1427]
[1776929082399,46.46,78162.37,0.0,0.02488,2e-05,4.14215]
[1776929087434,46.46,78167.65,0.0,0.02498,2e-05,4.15538]
[1776929092471,46.46,78164.89,0.0,0.02493,2e-05,4.14827]
[1776929097506,46.46,78157.87,0.0,0.0248,2e-05,4.13056]
[1776929101076,46.46,78159.49,0.0,0.02483,2e-05,4.13459]
[1776929101141,46.46,78158.86,0.0,0.02482,2e-05,4.13299]
[1776929102375,46.46,78158.86,0.0,0.02482,2e-05,4.13299]
[1776929102477,46.46,78150.09,0.0,0.02467,2e-05,4.11101]
[1776929105653,46.46,78151.55,0.0,0.02469,2e-05,4.1147]
[1776929105665,46.46,78153.3,0.0,0.02472,2e-05,4.1191]
[1776929111604,46.46,78153.67,0.0,0.02473,2e-05,4.12015]
[1776929116639,46.46,78157.52,0.0,0.0248,2e-05,4.1299]
[1776929124695,46.46,78154.7,0.0,0.02475,2e-05,4.1231]
[1776929130256,46.46,78158.91,0.0,0.02483,2e-05,4.13382]
[1776929135771,46.46,78160.51,0.0,0.02484,2e-05,4.13568]
[1776929140808,46.46,78162.04,0.0,0.02487,2e-05,4.13969]
[1776929145843,46.46,78151.3,0.0,0.02468,2e-05,4.11303]
[1776929150877,46.46,78148.06,0.0,0.02463,2e-05,4.10534]
[1776929155913,46.46,78142.71,0.0,0.02454,2e-05,4.09247]
[1776929161956,46.47,78143.61,0.0,0.02456,2e-05,4.09531]
[1776929167996,46.47,78142.61,0.0,0.02455,2e-05,4.0934]
[1776929174042,46.47,78144.69,0.0,0.02459,2e-05,4.0991]
[1776929180083,46.47,78144.41,0.0,0.02459,2e-05,4.09891]
[1776929185126,46.47,78162.48,0.0,0.02491,2e-05,4.14455]
[1776929190155,46.47,78160.65,0.0,0.02487,2e-05,4.13995]
[1776929196196,46.47,78163.66,0.0,0.02491,2e-05,4.14511]
[1776929201458,46.47,78161.64,0.0,0.02488,2e-05,4.13996]
[1776929201461,46.47,78164.43,0.0,0.02492,2e-05,4.14695]
[1776929207274,46.47,78155.75,0.0,0.02477,2e-05,4.12506]
[1776929212001,46.47,78153.43,0.0,0.02473,2e-05,4.11926]
[1776929212309,46.47,78152.96,0.0,0.02472,2e-05,4.11809]
[1776929213737,46.47,78151.83,0.0,0.0247,2e-05,4.11527]
[1776929214142,46.47,78151.83,0.0,0.0247,2e-05,4.11527]
[1776929215330,46.47,78139.44,0.0,0.02449,2e-05,4.08441]
[1776929220364,46.47,78142.31,0.0,0.02454,2e-05,4.09192]
[1776929221364,46.47,78142.31,0.0,0.02454,2e-05,4.09192]
[1776929221389,46.47,78153.05,0.0,0.02473,2e-05,4.11877]
[1776929226407,46.47,78151.74,0.0,0.02471,2e-05,4.11558]
[1776929226932,46.47,78151.74,0.0,0.02471,2e-05,4.11558]
[1776929227296,46.47,78151.74,0.0,0.02471,2e-05,4.11558]
[1776929227738,46.47,78150.85,0.0,0.02469,2e-05,4.11337]
[1776929228089,46.47,78150.85,0.0,0.02469,2e-05,4.11337]
[1776929228852,46.47,78148.16,0.0,0.02464,2e-05,4.10668]
[1776929229430,46.47,78146.18,0.0,0.02461,2e-05,4.10176]
[1776929234463,46.47,78139.15,0.0,0.02449,2e-05,4.08453]
[1776929240510,46.47,78139.94,0.0,0.0245,2e-05,4.08693]
[1776929245541,46.48,78141.37,0.0,0.02453,2e-05,4.0909]
[1776929250576,46.48,78142.21,0.0,0.02455,2e-05,4.0935]
[1776929256620,46.48,78142.27,0.0,0.02454,2e-05,4.09187]
[1776929262662,46.48,78142.99,0.0,0.02456,2e-05,4.09423]
[1776929267696,46.48,78147.84,0.0,0.02465,2e-05,4.10674]
[1776929272383,46.48,78149.93,0.0,0.02468,2e-05,4.11217]
[1776929272483,46.48,78152.2,0.0,0.02473,2e-05,4.11792]
[1776929278715,46.48,78150.48,0.0,0.0247,2e-05,4.11388]
[1776929284817,46.48,78149.18,0.0,0.02468,2e-05,4.11104]
[1776929289851,46.48,78149.55,0.0,0.02468,2e-05,4.11218]
[1776929292536,46.48,78150.12,0.0,0.0247,2e-05,4.11365]
[1776929292561,46.48,78150.12,0.0,0.0247,2e-05,4.11369]
[1776929298639,46.49,78149.05,0.0,0.02468,2e-05,4.11121]
[1776929307978,46.49,78157.0,0.0,0.02482,2e-05,4.13119]
[1776929313013,46.49,78161.63,0.0,0.02489,2e-05,4.14037]
[1776929318048,46.48,78160.25,0.0,0.02486,2e-05,4.13677]
[1776929323083,46.48,78158.03,0.0,0.02482,2e-05,4.1311]
[1776929328118,46.48,78162.79,0.0,0.0249,2e-05,4.14288]
[1776929333154,46.48,78165.56,0.0,0.02495,2e-05,4.1496]
[1776929338188,46.48,78165.61,0.0,0.02495,2e-05,4.14947]
[1776929343224,46.48,78174.81,0.0,0.02511,2e-05,4.17238]
[1776929348259,46.48,78180.62,0.0,0.02521,2e-05,4.18666]
[1776929353294,46.48,78189.01,0.0,0.02536,2e-05,4.20745]
[1776929358330,46.48,78192.2,0.0,0.02541,2e-05,4.21498]
[1776929363364,46.48,78188.27,0.0,0.02534,2e-05,4.20443]
[1776929368399,46.47,78179.13,0.0,0.02517,2e-05,4.18089]
[1776929372600,46.47,78178.13,0.0,0.02514,2e-05,4.17583]
[1776929377463,46.47,78153.91,0.0,0.02471,2e-05,4.11477]
[1776929382498,46.47,78152.7,0.0,0.02469,2e-05,4.11197]
[1776929387535,46.48,78159.87,0.0,0.02482,2e-05,4.13009]
[1776929392570,46.48,78153.72,0.0,0.02471,2e-05,4.1148]
[1776929397605,46.48,78152.89,0.0,0.0247,2e-05,4.11283]
[1776929402640,46.48,78148.02,0.0,0.02461,2e-05,4.10074]
[1776929406643,46.48,78138.84,0.0,0.02445,2e-05,4.07799]
[1776929409928,46.48,78128.36,0.0,0.02427,2e-05,4.0523]
[1776929410597,46.48,78128.36,0.0,0.02427,2e-05,4.0523]
[1776929417745,46.48,78141.9,0.0,0.02451,2e-05,4.0868]
[1776929422781,46.48,78146.37,0.0,0.02459,2e-05,4.09837]
[1776929427814,46.48,78158.28,0.0,0.02481,2e-05,4.12846]
[1776929433858,46.48,78164.59,0.0,0.0249,2e-05,4.14196]
[1776929438893,46.48,78163.77,0.0,0.02489,2e-05,4.13987]
[1776929443927,46.48,78163.13,0.0,0.02488,2e-05,4.13817]
[1776929448963,46.48,78162.54,0.0,0.02487,2e-05,4.1366]
[1776929454000,46.48,78161.08,0.0,0.02484,2e-05,4.13283]
[1776929459034,46.48,78155.76,0.0,0.02474,2e-05,4.11947]
[1776929466083,46.48,78159.11,0.0,0.0248,2e-05,4.12777]
[1776929468097,46.48,78144.88,0.0,0.02455,2e-05,4.09221]
[1776929473132,46.48,78145.32,0.0,0.02456,2e-05,4.09351]
[1776929478168,46.48,78145.96,0.0,0.02458,2e-05,4.09535]
[1776929483201,46.48,78143.47,0.0,0.02454,2e-05,4.0895]
[1776929488237,46.48,78149.27,0.0,0.02464,2e-05,4.10429]
[1776929493271,46.48,78148.08,0.0,0.02461,2e-05,4.09926]
[1776929498307,46.49,78146.72,0.0,0.02459,2e-05,4.09619]
[1776929503342,46.49,78149.63,0.0,0.02464,2e-05,4.10376]
[1776929507370,46.49,78160.32,0.0,0.02483,2e-05,4.13065]
[1776929510391,46.49,78172.44,0.0,0.02504,2e-05,4.16106]
[1776929515432,46.49,78169.41,0.0,0.02499,2e-05,4.15321]
[1776929520467,46.49,78163.36,0.0,0.02488,2e-05,4.13789]
[1776929525363,46.49,78163.93,0.0,0.02489,2e-05,4.13926]
[1776929530537,46.49,78164.53,0.0,0.02491,2e-05,4.14312]
[1776929535572,46.5,78165.37,0.0,0.02495,2e-05,4.14759]
[1776929540607,46.51,78165.33,0.0,0.02496,2e-05,4.14976]
[1776929546656,46.51,78163.06,0.0,0.02494,2e-05,4.14673]
[1776929551689,46.52,78160.64,0.0,0.0249,2e-05,4.14051]
[1776929554066,46.52,78159.96,0.0,0.02489,2e-05,4.13967]
[1776929554710,46.52,78159.75,0.0,0.02489,2e-05,4.13958]
[1776929560755,46.53,78159.26,0.0,0.0249,2e-05,4.14094]
[1776929564783,46.54,78141.55,0.0,0.02461,2e-05,4.09838]
[1776929569818,46.54,78140.38,0.0,0.0246,2e-05,4.09796]
[1776929574857,46.55,78140.5,0.0,0.02462,2e-05,4.1002]
[1776929579897,46.55,78141.27,0.0,0.02465,2e-05,4.10402]
[1776929584929,46.56,78141.77,0.0,0.02467,2e-05,4.10686]
[1776929589963,46.56,78132.21,0.0,0.02451,2e-05,4.08475]
[1776929594332,46.56,78131.57,0.0,0.0245,2e-05,4.08365]
[1776929594998,46.56,78132.56,0.0,0.02452,2e-05,4.08611]
[1776929596009,46.56,78145.41,0.0,0.02474,2e-05,4.11788]
[1776929597161,46.56,78154.27,0.0,0.0249,2e-05,4.13987]
[1776929598019,46.56,78155.44,0.0,0.02492,2e-05,4.1426]
[1776929603574,46.56,78150.51,0.0,0.02482,2e-05,4.12908]
[1776929605013,46.56,78150.51,0.0,0.02482,2e-05,4.12908]
[1776929605067,46.56,78150.18,0.0,0.02481,2e-05,4.12781]
[1776929610105,46.55,78148.65,0.0,0.02478,2e-05,4.12288]
[1776929615139,46.55,78148.62,0.0,0.02476,2e-05,4.11939]
[1776929621179,46.55,78148.23,0.0,0.02474,2e-05,4.11713]
[1776929626216,46.55,78148.77,0.0,0.02474,2e-05,4.11741]
[1776929631249,46.54,78143.43,0.0,0.02464,2e-05,4.10303]
[1776929636286,46.54,78143.16,0.0,0.02463,2e-05,4.10141]
[1776929641320,46.54,78152.05,0.0,0.02478,2e-05,4.12266]
[1776929646355,46.53,78151.81,0.0,0.02477,2e-05,4.12098]
[1776929651390,46.53,78145.42,0.0,0.02465,2e-05,4.10393]
[1776929658439,46.53,78146.03,0.0,0.02465,2e-05,4.10402]
[1776929660745,46.53,78145.82,0.0,0.02464,2e-05,4.1033]
[1776929660759,46.53,78145.82,0.0,0.02464,2e-05,4.1033]
[1776929660892,46.53,78145.82,0.0,0.02464,2e-05,4.1033]
[1776929660944,46.53,78146.06,0.0,0.02465,2e-05,4.10371]
[1776929667501,46.52,78146.19,0.0,0.02464,2e-05,4.10274]
[1776929674069,46.52,78146.61,0.0,0.02462,2e-05,4.10025]
[1776929680590,46.52,78146.61,0.0,0.02462,2e-05,4.09927]
[1776929686635,46.51,78147.12,0.0,0.02462,2e-05,4.09956]
[1776929688650,46.51,78159.44,0.0,0.02483,2e-05,4.12999]
[1776929693686,46.51,78158.85,0.0,0.02481,2e-05,4.12744]
[1776929695520,46.51,78159.95,0.0,0.02483,2e-05,4.12998]
[1776929695698,46.51,78158.91,0.0,0.02481,2e-05,4.12715]
[1776929700733,46.5,78156.91,0.0,0.02477,2e-05,4.12103]
[1776929705768,46.5,78155.64,0.0,0.02474,2e-05,4.11679]
[1776929710803,46.5,78164.59,0.0,0.02489,2e-05,4.13795]
[1776929715840,46.49,78157.98,0.0,0.02476,2e-05,4.12011]
[1776929720964,46.49,78157.49,0.0,0.02475,2e-05,4.11817]
[1776929721084,46.49,78160.77,0.0,0.0248,2e-05,4.12567]
[1776929726916,46.49,78155.41,0.0,0.0247,2e-05,4.11103]
[1776929732958,46.48,78154.79,0.0,0.02466,2e-05,4.10579]
[1776929737992,46.48,78153.46,0.0,0.02463,2e-05,4.10141]
[1776929743069,46.48,78160.7,0.0,0.02475,2e-05,4.11842]
[1776929748089,46.47,78161.09,0.0,0.02475,2e-05,4.11794]
[1776929754132,46.47,78159.79,0.0,0.02472,2e-05,4.11324]
[1776929759171,46.46,78152.4,0.0,0.02458,2e-05,4.09373]
[1776929764710,46.46,78157.59,0.0,0.02466,2e-05,4.10565]
[1776929771251,46.46,78155.64,0.0,0.02462,2e-05,4.09922]
[1776929773264,46.46,78144.76,0.0,0.02442,2e-05,4.07172]
[1776929778301,46.45,78141.58,0.0,0.02436,2e-05,4.06304]
[1776929783335,46.45,78138.46,0.0,0.0243,2e-05,4.05463]
[1776929788371,46.45,78139.06,0.0,0.02431,2e-05,4.05558]
[1776929794922,46.45,78139.77,0.0,0.02431,2e-05,4.0545]
[1776929800455,46.45,78139.16,0.0,0.02429,2e-05,4.05258]
[1776929805490,46.45,78138.64,0.0,0.02428,2e-05,4.05104]
[1776929807796,46.45,78127.16,0.0,0.02408,2e-05,4.02264]
[1776929809518,46.45,78114.31,0.0,0.02386,2e-05,3.99108]
[1776929815064,46.45,78113.81,0.0,0.02386,2e-05,3.99015]
[1776929820595,46.45,78113.91,0.0,0.02386,2e-05,3.99068]
[1776929825630,46.45,78114.22,0.0,0.02387,2e-05,3.9917]
[1776929828651,46.45,78103.34,0.0,0.02369,2e-05,3.96535]
[1776929833687,46.45,78098.6,0.0,0.02361,2e-05,3.9543]
[1776929835204,46.45,78083.33,0.0,0.02335,2e-05,3.91757]
[1776929840737,46.45,78073.7,0.0,0.0232,2e-05,3.89528]
[1776929845773,46.46,78071.36,0.0,0.02317,2e-05,3.89075]
[1776929850807,46.46,78067.41,0.0,0.02311,2e-05,3.88245]
[1776929852832,46.46,78047.13,0.0,0.02276,2e-05,3.83203]
[1776929857866,46.46,78050.86,0.0,0.02282,2e-05,3.83987]
[1776929862901,46.46,78056.07,0.0,0.0229,2e-05,3.85144]
[1776929864927,46.45,78067.92,0.0,0.02309,2e-05,3.87888]
[1776929869951,46.45,78068.44,0.0,0.02309,2e-05,3.87936]
[1776929874985,46.45,78069.42,0.0,0.0231,2e-05,3.88112]
[1776929881080,46.44,78072.62,0.0,0.02314,2e-05,3.88663]
[1776929886114,46.44,78071.25,0.0,0.02311,2e-05,3.88153]
[1776929891150,46.43,78073.57,0.0,0.02313,2e-05,3.88533]
[1776929896185,46.43,78075.72,0.0,0.02316,2e-05,3.88873]
[1776929901221,46.42,78077.3,0.0,0.02317,2e-05,3.89036]
[1776929906257,46.42,78075.42,0.0,0.02312,2e-05,3.88408]
[1776929911291,46.41,78077.2,0.0,0.02313,2e-05,3.88435]
[1776929916326,46.41,78069.16,0.0,0.02298,2e-05,3.86339]
[1776929921362,46.4,78065.97,0.0,0.02292,2e-05,3.85428]
[1776929925838,46.4,78081.01,0.0,0.02316,2e-05,3.88969]
[1776929931434,46.4,78086.98,0.0,0.02326,2e-05,3.90309]
[1776929936471,46.39,78094.59,0.0,0.02338,2e-05,3.92065]
[1776929941506,46.39,78091.4,0.0,0.02331,2e-05,3.91086]
[1776929946542,46.38,78089.06,0.0,0.02326,2e-05,3.90315]
[1776929951576,46.38,78088.42,0.0,0.02323,2e-05,3.89954]
[1776929956611,46.37,78087.82,0.0,0.02321,2e-05,3.89603]
[1776929961646,46.36,78086.71,0.0,0.02317,2e-05,3.89131]
[1776929966682,46.36,78088.36,0.0,0.02319,2e-05,3.89322]
[1776929971716,46.35,78098.14,0.0,0.02332,2e-05,3.91238]
[1776929976751,46.34,78101.1,0.0,0.02335,2e-05,3.91731]
[1776929978766,46.34,78117.03,0.0,0.02362,2e-05,3.95509]
[1776929983800,46.34,78116.49,0.0,0.0236,2e-05,3.9525]
[1776929988834,46.33,78119.7,0.0,0.02364,2e-05,3.95784]
[1776929993870,46.32,78120.18,0.0,0.02363,2e-05,3.95655]
[1776929998905,46.32,78116.51,0.0,0.02355,2e-05,3.94521]
[1776930003952,46.31,78123.83,0.0,0.02365,2e-05,3.96068]
[1776930008974,46.31,78123.96,0.0,0.02366,2e-05,3.96094]
[1776930014010,46.31,78124.09,0.0,0.02366,2e-05,3.9618]
[1776930020054,46.31,78124.82,0.0,0.02368,2e-05,3.96423]
[1776930025089,46.32,78124.72,0.0,0.02368,2e-05,3.96454]
[1776930030125,46.32,78123.63,0.0,0.02367,2e-05,3.96242]
[1776930035159,46.32,78124.84,0.0,0.02368,2e-05,3.96364]
[1776930040197,46.32,78125.07,0.0,0.02369,2e-05,3.96474]
[1776930042216,46.32,78113.19,0.0,0.02348,2e-05,3.93546]
[1776930048256,46.31,78111.67,0.0,0.02344,2e-05,3.92916]
[1776930053290,46.31,78109.57,0.0,0.02339,2e-05,3.92196]
[1776930058325,46.3,78110.09,0.0,0.02338,2e-05,3.92119]
[1776930063358,46.3,78109.47,0.0,0.02336,2e-05,3.91828]
[1776930069401,46.29,78109.61,0.0,0.02334,2e-05,3.91589]
[1776930073431,46.28,78095.31,0.0,0.0231,2e-05,3.88024]
[1776930078465,46.28,78084.8,0.0,0.02291,2e-05,3.85318]
[1776930083501,46.27,78083.76,0.0,0.02288,2e-05,3.84926]
[1776930088534,46.27,78090.24,0.0,0.02298,2e-05,3.86334]
[1776930093569,46.27,78090.52,0.0,0.02296,2e-05,3.86016]
[1776930098604,46.26,78091.2,0.0,0.02296,2e-05,3.86021]
[1776930103640,46.26,78090.67,0.0,0.02294,2e-05,3.85738]
[1776930108674,46.25,78101.76,0.0,0.02311,2e-05,3.88243]
[1776930113711,46.25,78101.77,0.0,0.0231,2e-05,3.88068]
[1776930118750,46.24,78108.44,0.0,0.0232,2e-05,3.89501]
[1776930123785,46.24,78105.38,0.0,0.02314,2e-05,3.88575]
[1776930125803,46.23,78092.55,0.0,0.02292,2e-05,3.85421]
[1776930128819,46.23,78074.49,0.0,0.02261,2e-05,3.81019]
[1776930133856,46.23,78084.03,0.0,0.02276,2e-05,3.83166]
[1776930138891,46.22,78086.96,0.0,0.0228,2e-05,3.83724]
[1776930143926,46.22,78087.4,0.0,0.0228,2e-05,3.83686]
[1776930148960,46.21,78089.71,0.0,0.02283,2e-05,3.84094]
[1776930153995,46.21,78098.25,0.0,0.02294,2e-05,3.85762]
[1776930159031,46.21,78098.29,0.0,0.02293,2e-05,3.85614]
[1776930165073,46.2,78098.74,0.0,0.02293,2e-05,3.85539]
[1776930170108,46.2,78097.61,0.0,0.0229,2e-05,3.85124]
[1776930175144,46.19,78107.39,0.0,0.02305,2e-05,3.87321]
[1776930180181,46.19,78109.48,0.0,0.02309,2e-05,3.87895]
[1776930185212,46.19,78116.73,0.0,0.02321,2e-05,3.89641]
[1776930190249,46.19,78117.45,0.0,0.02321,2e-05,3.89629]
[1776930195283,46.19,78118.58,0.0,0.02322,2e-05,3.89835]
[1776930200318,46.19,78119.61,0.0,0.02325,2e-05,3.90192]
[1776930205353,46.19,78122.28,0.0,0.0233,2e-05,3.90942]
[1776930210396,46.19,78125.46,0.0,0.02336,2e-05,3.91812]
[1776930215423,46.2,78127.03,0.0,0.02338,2e-05,3.92043]
[1776930220458,46.2,78125.75,0.0,0.02337,2e-05,3.91819]
[1776930225493,46.2,78119.53,0.0,0.02327,2e-05,3.90403]
[1776930230528,46.21,78114.15,0.0,0.02318,2e-05,3.89201]
[1776930235569,46.21,78114.46,0.0,0.0232,2e-05,3.89378]
[1776930240609,46.21,78106.98,0.0,0.02308,2e-05,3.87696]
[1776930245639,46.21,78105.07,0.0,0.02304,2e-05,3.87176]
[1776930250678,46.2,78103.87,0.0,0.02301,2e-05,3.86714]
[1776930255709,46.2,78096.43,0.0,0.02288,2e-05,3.84777]
[1776930260743,46.2,78099.29,0.0,0.02291,2e-05,3.85316]
[1776930265779,46.19,78100.78,0.0,0.02293,2e-05,3.85527]
[1776930270814,46.19,78103.32,0.0,0.02296,2e-05,3.85991]
[1776930276857,46.18,78102.83,0.0,0.02293,2e-05,3.85479]
[1776930281899,46.18,78106.66,0.0,0.02298,2e-05,3.86257]
[1776930286927,46.17,78104.53,0.0,0.02294,2e-05,3.85605]
[1776930291963,46.17,78105.32,0.0,0.02294,2e-05,3.85657]
[1776930295994,46.17,78105.23,0.0,0.02293,2e-05,3.85527]
[1776930296997,46.17,78105.5,0.0,0.02293,2e-05,3.85564]
[1776930302041,46.16,78107.35,0.0,0.02295,2e-05,3.8587]
[1776930304057,46.16,78123.26,0.0,0.02322,2e-05,3.89671]
[1776930309091,46.16,78127.46,0.0,0.02329,2e-05,3.90661]
[1776930314127,46.15,78118.15,0.0,0.02312,2e-05,3.8823]
[1776930319162,46.15,78113.53,0.0,0.02304,2e-05,3.87065]
[1776930324197,46.15,78110.33,0.0,0.02297,2e-05,3.86135]
[1776930329231,46.14,78108.45,0.0,0.02293,2e-05,3.85525]
[1776930334267,46.14,78109.66,0.0,0.02293,2e-05,3.8544]
[1776930339303,46.14,78109.62,0.0,0.02291,2e-05,3.85283]
[1776930344337,46.13,78109.73,0.0,0.02291,2e-05,3.85168]
[1776930349373,46.13,78109.43,0.0,0.0229,2e-05,3.85137]
[1776930355417,46.13,78109.76,0.0,0.0229,2e-05,3.85113]
[1776930360451,46.13,78109.06,0.0,0.02289,2e-05,3.84991]
[1776930362465,46.13,78097.82,0.0,0.02271,2e-05,3.82253]
[1776930367501,46.13,78091.31,0.0,0.02259,2e-05,3.80609]
[1776930371542,46.12,78076.11,0.0,0.02234,2e-05,3.76934]
[1776930376566,46.12,78076.54,0.0,0.02234,2e-05,3.7697]
[1776930381601,46.12,78071.25,0.0,0.02225,2e-05,3.75662]
[1776930383615,46.12,78055.72,0.0,0.022,2e-05,3.71998]
[1776930388650,46.12,78052.85,0.0,0.02195,2e-05,3.71309]
[1776930393684,46.12,78050.66,0.0,0.0219,2e-05,3.70559]
[1776930398720,46.12,78046.5,0.0,0.02184,2e-05,3.69575]
[1776930402748,46.12,78059.35,0.0,0.02204,2e-05,3.72567]
[1776930407783,46.12,78064.64,0.0,0.02212,2e-05,3.73767]
[1776930412820,46.12,78074.16,0.0,0.02227,2e-05,3.75954]
[1776930417856,46.11,78075.7,0.0,0.02229,2e-05,3.76252]
[1776930422890,46.11,78077.32,0.0,0.02232,2e-05,3.76569]
[1776930427924,46.11,78078.06,0.0,0.02232,2e-05,3.76676]
[1776930432968,46.11,78079.7,0.0,0.02234,2e-05,3.76991]
[1776930437995,46.11,78078.63,0.0,0.02233,2e-05,3.76727]
[1776930443030,46.11,78073.92,0.0,0.02225,2e-05,3.75554]
[1776930448065,46.1,78064.2,0.0,0.02208,2e-05,3.73213]
[1776930451086,46.1,78053.67,0.0,0.0219,2e-05,3.70511]
[1776930456121,46.1,78051.32,0.0,0.02186,2e-05,3.69955]
[1776930461156,46.1,78051.99,0.0,0.02187,2e-05,3.70101]
[1776930466191,46.1,78044.36,0.0,0.02175,2e-05,3.68316]
[1776930471226,46.1,78041.36,0.0,0.0217,2e-05,3.67621]
[1776930476261,46.1,78031.75,0.0,0.02155,2e-05,3.6541]
[1776930481297,46.1,78029.29,0.0,0.02151,2e-05,3.64858]
[1776930486330,46.1,78024.14,0.0,0.02143,2e-05,3.63688]
[1776930491368,46.1,78015.18,0.0,0.0213,2e-05,3.6166]
[1776930496401,46.11,78011.35,0.0,0.02124,2e-05,3.60823]
[1776930501441,46.11,78004.2,0.0,0.02113,2e-05,3.59243]
[1776930506473,46.11,78013.62,0.0,0.02128,2e-05,3.61444]
[1776930511508,46.11,78025.11,0.0,0.02145,2e-05,3.63909]
[1776930516543,46.11,78034.84,0.0,0.02161,2e-05,3.66175]
[1776930518558,46.11,78052.99,0.0,0.0219,2e-05,3.70392]
[1776930521578,46.11,78071.49,0.0,0.02219,2e-05,3.74705]
[1776930526615,46.11,78073.23,0.0,0.02222,2e-05,3.75107]
[1776930529636,46.11,78086.55,0.0,0.02244,2e-05,3.78263]
[1776930533663,46.11,78075.4,0.0,0.02225,2e-05,3.75608]
[1776930538698,46.11,78075.63,0.0,0.02225,2e-05,3.75583]
[1776930543734,46.11,78070.89,0.0,0.02217,2e-05,3.74396]
[1776930548770,46.1,78069.14,0.0,0.02214,2e-05,3.73922]
[1776930553806,46.1,78072.79,0.0,0.02219,2e-05,3.74718]
[1776930558838,46.1,78078.37,0.0,0.02228,2e-05,3.75965]
[1776930563874,46.1,78080.44,0.0,0.02231,2e-05,3.7638]
[1776930568908,46.1,78077.3,0.0,0.02227,2e-05,3.75862]
[1776930573944,46.11,78076.67,0.0,0.02227,2e-05,3.75759]
[1776930578981,46.12,78070.76,0.0,0.02219,2e-05,3.74601]
[1776930584019,46.13,78074.02,0.0,0.02226,2e-05,3.75609]
[1776930589052,46.13,78074.74,0.0,0.02229,2e-05,3.76017]
[1776930594088,46.13,78083.34,0.0,0.02243,2e-05,3.78054]
[1776930596802,46.14,78100.15,0.0,0.02271,2e-05,3.82141]
[1776930598628,46.14,78114.37,0.0,0.02295,2e-05,3.85628]
[1776930604158,46.14,78123.14,0.0,0.02311,2e-05,3.87926]
[1776930609196,46.15,78128.08,0.0,0.0232,2e-05,3.89254]
[1776930610655,46.15,78139.9,0.0,0.0234,2e-05,3.92147]
[1776930615235,46.15,78126.3,0.0,0.02318,2e-05,3.88955]
[1776930620729,46.16,78120.13,0.0,0.02309,2e-05,3.87604]
[1776930626316,46.16,78119.52,0.0,0.02309,2e-05,3.87626]
[1776930627470,46.16,78104.95,0.0,0.02285,2e-05,3.84153]
[1776930633362,46.16,78105.57,0.0,0.02284,2e-05,3.8398]
[1776930638396,46.16,78102.19,0.0,0.02278,2e-05,3.83047]
[1776930643433,46.15,78101.2,0.0,0.02275,2e-05,3.82693]
[1776930648468,46.15,78098.12,0.0,0.02269,2e-05,3.81851]
[1776930653503,46.15,78100.19,0.0,0.02272,2e-05,3.82233]
[1776930658538,46.14,78103.43,0.0,0.02276,2e-05,3.82896]
[1776930663573,46.14,78108.63,0.0,0.02284,2e-05,3.84021]
[1776930669618,46.13,78108.06,0.0,0.02282,2e-05,3.83739]
[1776930674653,46.13,78108.62,0.0,0.02282,2e-05,3.83754]
[1776930679699,46.13,78096.21,0.0,0.02261,2e-05,3.80685]
[1776930681154,46.13,78084.52,0.0,0.02242,2e-05,3.77877]
[1776930685742,46.12,78062.97,0.0,0.02206,2e-05,3.72747]
[1776930690778,46.12,78064.4,0.0,0.02208,2e-05,3.73049]
[1776930695812,46.12,78064.09,0.0,0.02207,2e-05,3.72726]
[1776930700846,46.12,78060.85,0.0,0.02201,2e-05,3.71939]
[1776930705882,46.12,78062.88,0.0,0.02204,2e-05,3.72391]
[1776930710917,46.12,78064.33,0.0,0.02206,2e-05,3.72708]
[1776930713011,46.12,78034.13,0.0,0.02158,2e-05,3.65674]
[1776930718156,46.12,78031.42,0.0,0.02154,2e-05,3.65077]
[1776930724022,46.12,78029.08,0.0,0.02151,2e-05,3.64592]
[1776930729057,46.12,78030.24,0.0,0.02153,2e-05,3.64901]
[1776930734093,46.13,78035.07,0.0,0.02161,2e-05,3.66055]
[1776930736106,46.13,78048.01,0.0,0.02181,2e-05,3.69063]
[1776930741141,46.13,78046.33,0.0,0.02179,2e-05,3.68682]
[1776930746178,46.13,78044.4,0.0,0.02176,2e-05,3.68247]
[1776930751215,46.13,78030.29,0.0,0.02152,2e-05,3.64776]
[1776930756250,46.13,78030.51,0.0,0.02153,2e-05,3.64862]
[1776930761285,46.13,78029.87,0.0,0.02152,2e-05,3.64754]
[1776930764713,46.13,78029.73,0.0,0.02152,2e-05,3.64737]
[1776930764967,46.13,78029.73,0.0,0.02152,2e-05,3.64737]
[1776930764976,46.13,78007.68,0.0,0.02118,2e-05,3.59685]
[1776930765325,46.13,78007.68,0.0,0.02118,2e-05,3.59685]
[1776930765341,46.13,78006.68,0.0,0.02116,2e-05,3.59465]
[1776930770170,46.13,78008.08,0.0,0.02119,2e-05,3.59833]
[1776930770197,46.13,78008.63,0.0,0.0212,2e-05,3.59975]
[1776930771100,46.13,78008.63,0.0,0.0212,2e-05,3.59975]
[1776930773369,46.13,77985.62,0.0,0.02084,2e-05,3.54818]
[1776930778404,46.14,77984.64,0.0,0.02084,2e-05,3.54715]
[1776930783440,46.14,77987.27,0.0,0.02089,2e-05,3.55433]
[1776930788474,46.15,77986.49,0.0,0.02088,2e-05,3.5537]
[1776930793509,46.15,77990.61,0.0,0.02095,2e-05,3.56415]
[1776930798545,46.15,77992.76,0.0,0.02099,2e-05,3.57006]
[1776930803579,46.15,77993.53,0.0,0.02101,2e-05,3.57282]
[1776930808615,46.16,77994.43,0.0,0.02103,2e-05,3.57586]
[1776930813649,46.16,77994.38,0.0,0.02103,2e-05,3.57461]
[1776930818685,46.16,77987.73,0.0,0.02093,2e-05,3.5606]
[1776930823720,46.17,77992.93,0.0,0.02102,2e-05,3.57351]
[1776930828754,46.17,77993.98,0.0,0.02104,2e-05,3.57689]
[1776930833941,46.17,77995.2,0.0,0.02107,2e-05,3.58046]
[1776930840206,46.18,77997.1,0.0,0.02111,2e-05,3.58598]
[1776930845874,46.18,77989.31,0.0,0.021,2e-05,3.56971]
[1776930850909,46.19,77981.99,0.0,0.02089,2e-05,3.55438]
[1776930855944,46.19,77988.42,0.0,0.021,2e-05,3.57014]
[1776930860979,46.19,77993.75,0.0,0.02109,2e-05,3.58334]
[1776930866029,46.2,77993.22,0.0,0.02109,2e-05,3.58315]
[1776930871065,46.2,77992.08,0.0,0.02107,2e-05,3.57955]
[1776930876108,46.2,77999.45,0.0,0.02119,2e-05,3.59726]
[1776930881133,46.2,77999.27,0.0,0.02119,2e-05,3.59763]
[1776930886169,46.21,78004.12,0.0,0.02127,2e-05,3.60943]
[1776930891204,46.21,77999.65,0.0,0.02121,2e-05,3.59999]
[1776930893221,46.21,77989.12,0.0,0.02104,2e-05,3.57639]
[1776930898253,46.21,77989.29,0.0,0.02105,2e-05,3.57771]
[1776930903288,46.22,78000.91,0.0,0.02124,2e-05,3.605]
[1776930908322,46.22,78006.89,0.0,0.02134,2e-05,3.6193]
[1776930913358,46.22,78011.78,0.0,0.02142,2e-05,3.63108]
[1776930916379,46.22,78026.6,0.0,0.02165,2e-05,3.66547]
[1776930921413,46.22,78030.25,0.0,0.02171,2e-05,3.67411]
[1776930926449,46.22,78031.18,0.0,0.02173,2e-05,3.67637]
[1776930931485,46.22,78028.76,0.0,0.02168,2e-05,3.66866]
[1776930936519,46.22,78028.13,0.0,0.02167,2e-05,3.66729]
[1776930941554,46.22,78025.65,0.0,0.02163,2e-05,3.66165]
[1776930946588,46.22,78025.17,0.0,0.02162,2e-05,3.66063]
[1776930951624,46.22,78023.82,0.0,0.0216,2e-05,3.65758]
[1776930957667,46.22,78022.35,0.0,0.02158,2e-05,3.65427]
[1776930963167,46.22,78021.01,0.0,0.02156,2e-05,3.65126]
[1776930968743,46.22,78016.84,0.0,0.02149,2e-05,3.64172]
[1776930973778,46.22,78015.87,0.0,0.02148,2e-05,3.63965]
[1776930978843,46.22,78018.44,0.0,0.02152,2e-05,3.64574]
[1776930984855,46.22,78008.96,0.0,0.02138,2e-05,3.62444]
[1776930989890,46.23,78015.0,0.0,0.02147,2e-05,3.6387]
[1776930994925,46.23,78013.91,0.0,0.02145,2e-05,3.63426]
[1776930999960,46.23,78012.87,0.0,0.02143,2e-05,3.63212]
[1776931004995,46.23,78014.47,0.0,0.02146,2e-05,3.63599]
[1776931010032,46.23,78019.33,0.0,0.02154,2e-05,3.64736]
[1776931015069,46.23,78020.47,0.0,0.02155,2e-05,3.65019]
[1776931020100,46.23,78018.23,0.0,0.02152,2e-05,3.64526]
[1776931025135,46.23,78014.97,0.0,0.02147,2e-05,3.63807]
[1776931030169,46.23,78009.99,0.0,0.0214,2e-05,3.62721]
[1776931036212,46.23,78011.55,0.0,0.02143,2e-05,3.63137]
[1776931039252,46.24,77993.81,0.0,0.02115,2e-05,3.5912]
[1776931044286,46.24,77996.71,0.0,0.0212,2e-05,3.5986]
[1776931049326,46.24,78004.21,0.0,0.02132,2e-05,3.61643]
[1776931054358,46.24,78007.44,0.0,0.02137,2e-05,3.62223]
[1776931059391,46.24,78007.8,0.0,0.02138,2e-05,3.62355]
[1776931064426,46.24,78006.91,0.0,0.02137,2e-05,3.62201]
[1776931070468,46.25,78007.08,0.0,0.02137,2e-05,3.62294]
[1776931075502,46.25,78006.05,0.0,0.02136,2e-05,3.621]
[1776931080538,46.25,78005.14,0.0,0.02135,2e-05,3.61933]
[1776931085572,46.25,78004.13,0.0,0.02133,2e-05,3.61742]
[1776931090609,46.25,77993.35,0.0,0.02117,2e-05,3.59323]
[1776931095643,46.25,77992.3,0.0,0.02116,2e-05,3.59144]
[1776931101685,46.26,77993.2,0.0,0.02118,2e-05,3.59423]
[1776931106719,46.26,77993.24,0.0,0.02118,2e-05,3.59495]
[1776931111755,46.26,77992.92,0.0,0.02117,2e-05,3.59272]
[1776931116793,46.26,77994.86,0.0,0.0212,2e-05,3.59782]
[1776931124298,46.26,78002.89,0.0,0.02134,2e-05,3.61707]
[1776931129883,46.27,78003.14,0.0,0.02134,2e-05,3.61818]
[1776931134918,46.27,78004.86,0.0,0.02137,2e-05,3.62261]
[1776931139953,46.27,78004.1,0.0,0.02136,2e-05,3.6213]
[1776931144989,46.27,78007.71,0.0,0.02142,2e-05,3.62997]
[1776931150024,46.27,78015.05,0.0,0.02154,2e-05,3.64715]
[1776931154512,46.27,78001.52,0.0,0.02133,2e-05,3.61637]
[1776931160094,46.27,78003.81,0.0,0.02137,2e-05,3.62193]
[1776931165129,46.27,78003.93,0.0,0.02137,2e-05,3.62244]
[1776931170164,46.27,78004.91,0.0,0.02139,2e-05,3.62486]
[1776931175554,46.27,78005.06,0.0,0.02138,2e-05,3.62319]
[1776931181242,46.28,78013.74,0.0,0.02152,2e-05,3.64326]
[1776931186277,46.28,78011.93,0.0,0.02149,2e-05,3.6391]
[1776931191316,46.28,78015.06,0.0,0.02154,2e-05,3.6463]
[1776931196346,46.28,78032.6,0.0,0.02182,2e-05,3.68677]
[1776931200510,46.27,78033.04,0.0,0.02182,2e-05,3.68756]
[1776931202473,46.27,78071.28,0.0,0.02244,2e-05,3.77702]
[1776931200117,46.27,78071.28,0.0,0.02244,2e-05,3.77702]
[1776931212387,46.27,78071.28,0.0,0.02244,2e-05,3.77702]
[1776931213488,46.27,78019.16,0.0,0.0216,2e-05,3.65542]
[1776931218543,46.27,78014.25,0.0,0.02152,2e-05,3.64411]
[1776931220230,46.27,78013.03,0.0,0.0215,2e-05,3.64131]
[1776931220551,46.27,78011.12,0.0,0.02147,2e-05,3.63692]
[1776931225594,46.27,78005.73,0.0,0.02139,2e-05,3.62456]
[1776931230634,46.27,78000.46,0.0,0.02131,2e-05,3.61251]
[1776931235685,46.27,78003.48,0.0,0.02134,2e-05,3.61723]
[1776931240708,46.27,78005.92,0.0,0.02138,2e-05,3.62282]
[1776931245743,46.27,78012.76,0.0,0.02149,2e-05,3.6385]
[1776931250778,46.27,78016.4,0.0,0.02154,2e-05,3.64687]
[1776931255815,46.27,78016.79,0.0,0.02155,2e-05,3.64777]
[1776931260849,46.27,78015.58,0.0,0.02153,2e-05,3.64499]
[1776931263869,46.27,77986.98,0.0,0.02109,2e-05,3.57965]
[1776931268905,46.27,77987.92,0.0,0.0211,2e-05,3.58178]
[1776931273939,46.28,77987.52,0.0,0.02111,2e-05,3.58377]
[1776931278974,46.29,77990.59,0.0,0.02119,2e-05,3.59433]
[1776931284009,46.3,77989.32,0.0,0.02119,2e-05,3.59497]
[1776931288042,46.31,78000.25,0.0,0.02138,2e-05,3.62264]
[1776931293074,46.32,78002.59,0.0,0.02143,2e-05,3.62907]
[1776931298110,46.33,77991.02,0.0,0.02127,2e-05,3.60592]
[1776931303144,46.34,77989.89,0.0,0.02128,2e-05,3.60673]
[1776931308180,46.35,77990.34,0.0,0.02131,2e-05,3.61105]
[1776931313216,46.36,77989.29,0.0,0.02131,2e-05,3.61202]
[1776931318250,46.37,77984.71,0.0,0.02127,2e-05,3.6049]
[1776931323285,46.38,77981.59,0.0,0.02124,2e-05,3.60109]
[1776931328319,46.39,77983.95,0.0,0.0213,2e-05,3.60977]
[1776931333196,46.4,77985.72,0.0,0.02134,2e-05,3.61636]
[1776931333355,46.4,77984.06,0.0,0.02132,2e-05,3.61321]
[1776931338391,46.41,77986.48,0.0,0.02138,2e-05,3.62191]
[1776931343426,46.42,77987.67,0.0,0.02142,2e-05,3.62773]
[1776931348460,46.43,77988.55,0.0,0.02146,2e-05,3.63278]
[1776931349608,46.43,77988.55,0.0,0.02146,2e-05,3.63278]
[1776931349666,46.43,77969.16,0.0,0.02116,2e-05,3.58923]
[1776931354739,46.44,77977.37,0.0,0.02129,2e-05,3.60837]
[1776931354803,46.44,77980.92,0.0,0.02135,2e-05,3.6171]
[1776931360553,46.46,77981.22,0.0,0.02139,2e-05,3.62162]
[1776931365521,46.46,77979.01,0.0,0.02137,2e-05,3.61918]
[1776931365588,46.47,77978.93,0.0,0.02137,2e-05,3.61965]
[1776931370623,46.48,77970.21,0.0,0.02126,2e-05,3.60313]
[1776931375658,46.49,77973.62,0.0,0.02134,2e-05,3.61429]
[1776931380692,46.5,77975.01,0.0,0.02138,2e-05,3.62083]
[1776931382707,46.5,77988.22,0.0,0.0216,2e-05,3.65234]
[1776931387743,46.51,77991.09,0.0,0.02166,2e-05,3.66193]
[1776931392781,46.52,77992.27,0.0,0.0217,2e-05,3.66759]
[1776931397817,46.53,77992.98,0.0,0.02174,2e-05,3.67212]
[1776931402851,46.54,77995.1,0.0,0.02179,2e-05,3.67985]
[1776931407889,46.55,77995.9,0.0,0.02182,2e-05,3.68452]
[1776931410908,46.55,78011.05,0.0,0.02207,2e-05,3.72126]
[1776931415943,46.56,78011.06,0.0,0.02208,2e-05,3.72155]
[1776931417731,46.56,78015.79,0.0,0.02216,2e-05,3.73304]
[1776931417957,46.56,78016.78,0.0,0.02218,2e-05,3.73581]
[1776931422993,46.56,78011.95,0.0,0.0221,2e-05,3.7245]
[1776931428027,46.56,77999.93,0.0,0.0219,2e-05,3.696]
[1776931433063,46.56,78002.54,0.0,0.02194,2e-05,3.70165]
[1776931438796,46.56,78004.13,0.0,0.02196,2e-05,3.70496]
[1776931444142,46.55,78003.83,0.0,0.02196,2e-05,3.70355]
[1776931449177,46.55,77992.39,0.0,0.02177,2e-05,3.67664]
[1776931454210,46.55,77987.03,0.0,0.02168,2e-05,3.66411]
[1776931459247,46.55,77981.42,0.0,0.0216,2e-05,3.65116]
[1776931464280,46.55,77982.96,0.0,0.02162,2e-05,3.65463]
[1776931469315,46.55,77982.44,0.0,0.02161,2e-05,3.65341]
[1776931474350,46.55,77980.51,0.0,0.02157,2e-05,3.64683]
[1776931479384,46.55,77978.08,0.0,0.02153,2e-05,3.64138]
[1776931484420,46.55,77983.82,0.0,0.02162,2e-05,3.65451]
[1776931489455,46.55,77980.22,0.0,0.02156,2e-05,3.64633]
[1776931494492,46.55,77980.21,0.0,0.02156,2e-05,3.64636]
[1776931499525,46.55,77977.21,0.0,0.02152,2e-05,3.6396]
[1776931504561,46.55,77979.37,0.0,0.02155,2e-05,3.64465]
[1776931509595,46.55,77980.12,0.0,0.02157,2e-05,3.64641]
[1776931514631,46.55,77983.33,0.0,0.02162,2e-05,3.6538]
[1776931519667,46.55,77993.28,0.0,0.02177,2e-05,3.6765]
[1776931524704,46.55,77986.2,0.0,0.02166,2e-05,3.66001]
[1776931529740,46.55,77980.81,0.0,0.02157,2e-05,3.64743]
[1776931534779,46.55,77980.91,0.0,0.02156,2e-05,3.64528]
[1776931539814,46.55,77978.6,0.0,0.02152,2e-05,3.63983]
[1776931545856,46.55,77977.01,0.0,0.0215,2e-05,3.63611]
[1776931550890,46.55,77985.99,0.0,0.02164,2e-05,3.65659]
[1776931555926,46.55,77987.2,0.0,0.02166,2e-05,3.65914]
[1776931560960,46.55,77978.22,0.0,0.02151,2e-05,3.63836]
[1776931565995,46.55,77976.3,0.0,0.02148,2e-05,3.63388]
[1776931571035,46.55,77975.61,0.0,0.02147,2e-05,3.63218]
[1776931576074,46.55,77974.33,0.0,0.02145,2e-05,3.62917]
[1776931581101,46.55,77972.0,0.0,0.02141,2e-05,3.62378]
[1776931586135,46.55,77971.95,0.0,0.02141,2e-05,3.62362]
[1776931591172,46.55,77969.78,0.0,0.02137,2e-05,3.61648]
[1776931596212,46.55,77974.01,0.0,0.02143,2e-05,3.62611]
[1776931601243,46.55,77972.78,0.0,0.02141,2e-05,3.62329]
[1776931606276,46.55,77977.31,0.0,0.02148,2e-05,3.6335]
[1776931611349,46.55,77975.71,0.0,0.02146,2e-05,3.62972]
[1776931616353,46.55,77971.16,0.0,0.02138,2e-05,3.61927]
[1776931621386,46.55,77972.78,0.0,0.02141,2e-05,3.62291]
[1776931627996,46.55,77972.6,0.0,0.02141,2e-05,3.62243]
[1776931633474,46.55,77971.13,0.0,0.02138,2e-05,3.61901]
[1776931638506,46.55,77972.02,0.0,0.0214,2e-05,3.62099]
[1776931643548,46.55,77974.5,0.0,0.02143,2e-05,3.62653]
[1776931648576,46.54,77972.99,0.0,0.02141,2e-05,3.62302]
[1776931653612,46.54,77973.36,0.0,0.0214,2e-05,3.62161]
[1776931659654,46.54,77972.6,0.0,0.02139,2e-05,3.6198]
[1776931664688,46.54,77966.92,0.0,0.0213,2e-05,3.6069]
[1776931669723,46.54,77970.2,0.0,0.02135,2e-05,3.61441]
[1776931674758,46.54,77972.63,0.0,0.02139,2e-05,3.61998]
[1776931679795,46.54,77973.83,0.0,0.02141,2e-05,3.62275]
[1776931682815,46.54,77985.15,0.0,0.02159,2e-05,3.6486]
[1776931687849,46.54,77979.32,0.0,0.0215,2e-05,3.63511]
[1776931692885,46.54,77979.89,0.0,0.0215,2e-05,3.63632]
[1776931697919,46.54,77980.87,0.0,0.02152,2e-05,3.63847]
[1776931702954,46.54,77972.73,0.0,0.02139,2e-05,3.61982]
[1776931703962,46.54,77961.88,0.0,0.02122,2e-05,3.59518]
[1776931709000,46.54,77962.72,0.0,0.02124,2e-05,3.59739]
[1776931714381,46.55,77958.89,0.0,0.02117,2e-05,3.58681]
[1776931715052,46.55,77926.94,0.0,0.02068,2e-05,3.51516]
[1776931718165,46.55,77951.56,0.0,0.02106,2e-05,3.57105]
[1776931722125,46.55,77971.1,0.0,0.02137,2e-05,3.61575]
[1776931723105,46.55,77986.8,0.0,0.02161,2e-05,3.65164]
[1776931724115,46.55,78006.95,0.0,0.02193,2e-05,3.69802]
[1776931729147,46.55,78014.76,0.0,0.02205,2e-05,3.71569]
[1776931732175,46.55,78031.2,0.0,0.02231,2e-05,3.75349]
[1776931737208,46.54,78031.04,0.0,0.0223,2e-05,3.75221]
[1776931742242,46.54,78026.5,0.0,0.02222,2e-05,3.7408]
[1776931747281,46.54,78019.79,0.0,0.02211,2e-05,3.72457]
[1776931752313,46.54,78019.63,0.0,0.02211,2e-05,3.7237]
[1776931757348,46.54,78018.57,0.0,0.02209,2e-05,3.72074]
[1776931762382,46.53,78020.7,0.0,0.02212,2e-05,3.72522]
[1776931767418,46.53,78033.47,0.0,0.02232,2e-05,3.75448]
[1776931769431,46.53,78046.17,0.0,0.02252,2e-05,3.78393]
[1776931774469,46.53,78042.38,0.0,0.02244,2e-05,3.77183]
[1776931779501,46.53,78042.19,0.0,0.02243,2e-05,3.77039]
[1776931784536,46.52,78038.52,0.0,0.02236,2e-05,3.76085]
[1776931789667,46.52,78044.67,0.0,0.02246,2e-05,3.77445]
[1776931795632,46.52,78047.81,0.0,0.0225,2e-05,3.78052]
[1776931799210,46.51,78058.42,0.0,0.02267,2e-05,3.80451]
[1776931804685,46.51,78066.08,0.0,0.02278,2e-05,3.82124]
[1776931807707,46.51,78076.84,0.0,0.02295,2e-05,3.84585]
[1776931810727,46.5,78089.56,0.0,0.02316,2e-05,3.87516]
[1776931815768,46.5,78076.3,0.0,0.02292,2e-05,3.84193]
[1776931816773,46.5,78058.33,0.0,0.02262,2e-05,3.79839]
[1776931821803,46.49,78058.23,0.0,0.02261,2e-05,3.79694]
[1776931826842,46.49,78063.02,0.0,0.02268,2e-05,3.80694]
[1776931831874,46.48,78060.7,0.0,0.02262,2e-05,3.79787]
[1776931836913,46.48,78056.69,0.0,0.02255,2e-05,3.78709]
[1776931841948,46.48,78056.4,0.0,0.02253,2e-05,3.78508]
[1776931846980,46.47,78056.01,0.0,0.02252,2e-05,3.78285]
[1776931852030,46.47,78058.87,0.0,0.02255,2e-05,3.78828]
[1776931857056,46.47,78059.12,0.0,0.02255,2e-05,3.78758]
[1776931861084,46.46,78044.55,0.0,0.02231,2e-05,3.75236]
[1776931866121,46.46,78046.14,0.0,0.02232,2e-05,3.75507]
[1776931871154,46.46,78050.26,0.0,0.02238,2e-05,3.76366]
[1776931872670,46.46,78050.15,0.0,0.02238,2e-05,3.76318]
[1776931873170,46.45,78049.97,0.0,0.02238,2e-05,3.76253]
[1776931873719,46.45,78049.97,0.0,0.02238,2e-05,3.76253]
[1776931874175,46.45,78049.78,0.0,0.02237,2e-05,3.76186]
[1776931877196,46.45,78032.99,0.0,0.0221,2e-05,3.72192]
[1776931882231,46.45,78035.24,0.0,0.02213,2e-05,3.72632]
[1776931887266,46.45,78035.2,0.0,0.02212,2e-05,3.72533]
[1776931892305,46.44,78039.18,0.0,0.02216,2e-05,3.73145]
[1776931897337,46.44,78044.88,0.0,0.02225,2e-05,3.7437]
[1776931902379,46.44,78051.25,0.0,0.02234,2e-05,3.75751]
[1776931907414,46.43,78046.59,0.0,0.02226,2e-05,3.74546]
[1776931912449,46.43,78047.79,0.0,0.02227,2e-05,3.7472]
[1776931917482,46.43,78044.03,0.0,0.0222,2e-05,3.73734]
[1776931922519,46.42,78046.63,0.0,0.02224,2e-05,3.74237]
[1776931927553,46.42,78053.07,0.0,0.02233,2e-05,3.75635]
[1776931932587,46.42,78054.67,0.0,0.02235,2e-05,3.75893]
[1776931937623,46.41,78059.76,0.0,0.02243,2e-05,3.76972]
[1776931942662,46.41,78068.77,0.0,0.02256,2e-05,3.78975]
[1776931947921,46.41,78069.89,0.0,0.02258,2e-05,3.79138]
[1776931947938,46.41,78083.46,0.0,0.0228,2e-05,3.82306]
[1776931953735,46.4,78084.2,0.0,0.02278,2e-05,3.82105]
[1776931958772,46.4,78088.65,0.0,0.02285,2e-05,3.83016]
[1776931963806,46.39,78084.29,0.0,0.02276,2e-05,3.81802]
[1776931967835,46.39,78100.15,0.0,0.02302,2e-05,3.85463]
[1776931972869,46.38,78100.77,0.0,0.02301,2e-05,3.85447]
[1776931977957,46.38,78106.69,0.0,0.0231,2e-05,3.86692]
[1776931981330,46.37,78121.56,0.0,0.02334,2e-05,3.9016]
[1776931983075,46.37,78136.59,0.0,0.02359,2e-05,3.93712]
[1776931988982,46.36,78133.02,0.0,0.02351,2e-05,3.92552]
[1776931992002,46.36,78144.56,0.0,0.02369,2e-05,3.9521]
[1776931997038,46.35,78150.11,0.0,0.02377,2e-05,3.96291]
[1776932002074,46.34,78156.03,0.0,0.02385,2e-05,3.97468]
[1776932007108,46.33,78152.65,0.0,0.02377,2e-05,3.96373]
[1776932012143,46.33,78156.43,0.0,0.02381,2e-05,3.96816]
[1776932017178,46.32,78161.26,0.0,0.02387,2e-05,3.9775]
[1776932022213,46.31,78168.93,0.0,0.02399,2e-05,3.99382]
[1776932027247,46.31,78169.69,0.0,0.02398,2e-05,3.99309]
[1776932032282,46.3,78167.0,0.0,0.02392,2e-05,3.98402]
[1776932037321,46.29,78165.16,0.0,0.02387,2e-05,3.97711]
[1776932042356,46.28,78161.37,0.0,0.02379,2e-05,3.96555]
[1776932047391,46.28,78159.6,0.0,0.02374,2e-05,3.95905]
[1776932049405,46.28,78148.61,0.0,0.02355,2e-05,3.93137]
[1776932054440,46.27,78140.02,0.0,0.02339,2e-05,3.90868]
[1776932059479,46.27,78136.64,0.0,0.02332,2e-05,3.8988]
[1776932064510,46.26,78126.57,0.0,0.02314,2e-05,3.87294]
[1776932069545,46.26,78121.61,0.0,0.02305,2e-05,3.85946]
[1776932076598,46.25,78119.9,0.0,0.02299,2e-05,3.85096]
[1776932083643,46.24,78117.81,0.0,0.02294,2e-05,3.84379]
[1776932088680,46.24,78117.46,0.0,0.02292,2e-05,3.84138]
[1776932093714,46.23,78116.14,0.0,0.02289,2e-05,3.83661]
[1776932098749,46.23,78111.11,0.0,0.02279,2e-05,3.82308]
[1776932103786,46.23,78109.58,0.0,0.02276,2e-05,3.81798]
[1776932104792,46.22,78089.73,0.0,0.02243,2e-05,3.77056]
[1776932109826,46.22,78090.65,0.0,0.02244,2e-05,3.7718]
[1776932114860,46.22,78093.75,0.0,0.02248,2e-05,3.77831]
[1776932119896,46.22,78095.13,0.0,0.0225,2e-05,3.7808]
[1776932124931,46.22,78096.4,0.0,0.02252,2e-05,3.78309]
[1776932129967,46.21,78098.14,0.0,0.02254,2e-05,3.7864]
[1776932135004,46.21,78098.81,0.0,0.02253,2e-05,3.78512]
[1776932140035,46.21,78098.88,0.0,0.02253,2e-05,3.7847]
[1776932145085,46.21,78094.12,0.0,0.02245,2e-05,3.77292]
[1776932151680,46.21,78075.32,0.0,0.02214,2e-05,3.72825]
[1776932157174,46.21,78072.97,0.0,0.0221,2e-05,3.72259]
[1776932161751,46.21,78088.5,0.0,0.02235,2e-05,3.75896]
[1776932167237,46.2,78081.88,0.0,0.02224,2e-05,3.74286]
[1776932172282,46.2,78086.63,0.0,0.02232,2e-05,3.7536]
[1776932177308,46.2,78087.44,0.0,0.02233,2e-05,3.75499]
[1776932182342,46.2,78105.43,0.0,0.02262,2e-05,3.79691]
[1776932187378,46.2,78097.94,0.0,0.02249,2e-05,3.7782]
[1776932191407,46.19,78087.72,0.0,0.0223,2e-05,3.75122]
[1776932196443,46.19,78083.7,0.0,0.02223,2e-05,3.74114]
[1776932201476,46.19,78080.09,0.0,0.02217,2e-05,3.73208]
[1776932206511,46.19,78074.58,0.0,0.02208,2e-05,3.71867]
[1776932211546,46.19,78067.9,0.0,0.02197,2e-05,3.70274]
[1776932216585,46.19,78068.57,0.0,0.02198,2e-05,3.70401]
[1776932221623,46.19,78070.19,0.0,0.022,2e-05,3.70747]
[1776932226657,46.19,78071.71,0.0,0.02202,2e-05,3.71079]
[1776932231694,46.18,78085.17,0.0,0.02224,2e-05,3.74194]
[1776932236726,46.18,78084.76,0.0,0.02223,2e-05,3.74046]
[1776932241765,46.18,78083.32,0.0,0.0222,2e-05,3.7365]
[1776932246800,46.18,78077.33,0.0,0.0221,2e-05,3.72192]
[1776932251835,46.18,78077.97,0.0,0.02209,2e-05,3.72071]
[1776932256870,46.18,78082.95,0.0,0.02217,2e-05,3.7319]
[1776932259950,46.18,78084.01,0.0,0.02219,2e-05,3.73416]
[1776932260543,46.18,78080.92,0.0,0.02214,2e-05,3.72679]
[1776932261105,46.18,78074.89,0.0,0.02204,2e-05,3.71256]
[1776932261645,46.18,78074.89,0.0,0.02204,2e-05,3.71256]
[1776932261905,46.18,78075.08,0.0,0.02204,2e-05,3.71292]
[1776932262551,46.18,78075.08,0.0,0.02204,2e-05,3.71292]
[1776932262912,46.18,78075.26,0.0,0.02204,2e-05,3.71326]
[1776932267949,46.17,78073.98,0.0,0.02202,2e-05,3.70986]
[1776932272983,46.17,78073.2,0.0,0.022,2e-05,3.70768]
[1776932278018,46.17,78074.44,0.0,0.02202,2e-05,3.71022]
[1776932281598,46.17,78074.44,0.0,0.02202,2e-05,3.71022]
[1776932281644,46.17,78081.31,0.0,0.02213,2e-05,3.72602]
[1776932283424,46.17,78082.09,0.0,0.02214,2e-05,3.72775]
[1776932283523,46.17,78081.63,0.0,0.02213,2e-05,3.72656]
[1776932289098,46.17,78077.21,0.0,0.02206,2e-05,3.71576]
[1776932294770,46.17,78075.09,0.0,0.02202,2e-05,3.71037]
[1776932294872,46.17,78067.61,0.0,0.0219,2e-05,3.69284]
[1776932297650,46.17,78066.01,0.0,0.02187,2e-05,3.68902]
[1776932297725,46.17,78063.2,0.0,0.02183,2e-05,3.68244]
[1776932299501,46.17,78063.2,0.0,0.02183,2e-05,3.68244]
[1776932299542,46.17,78064.14,0.0,0.02184,2e-05,3.68456]
[1776932305385,46.17,78065.05,0.0,0.02186,2e-05,3.68648]
[1776932305486,46.17,78065.54,0.0,0.02186,2e-05,3.68758]
[1776932308413,46.17,78065.62,0.0,0.02187,2e-05,3.68768]
[1776932308514,46.17,78065.84,0.0,0.02187,2e-05,3.68815]
[1776932310387,46.17,78065.84,0.0,0.02187,2e-05,3.68811]
[1776932310919,46.17,78065.84,0.0,0.02187,2e-05,3.68811]
[1776932312806,46.17,78055.32,0.0,0.02169,2e-05,3.66139]
[1776932318301,46.17,78046.67,0.0,0.02155,2e-05,3.64147]
[1776932323337,46.17,78046.51,0.0,0.02155,2e-05,3.64131]
[1776932328372,46.17,78049.17,0.0,0.02159,2e-05,3.64761]
[1776932333407,46.17,78049.26,0.0,0.0216,2e-05,3.64797]
[1776932338443,46.17,78054.44,0.0,0.02168,2e-05,3.66007]
[1776932343015,46.17,78033.64,0.0,0.02135,2e-05,3.61224]
[1776932348517,46.17,78024.69,0.0,0.02121,2e-05,3.59233]
[1776932353555,46.17,78034.02,0.0,0.02136,2e-05,3.61428]
[1776932358669,46.17,78046.89,0.0,0.02157,2e-05,3.64423]
[1776932363702,46.17,78048.1,0.0,0.02159,2e-05,3.64715]
[1776932368737,46.17,78047.09,0.0,0.02157,2e-05,3.64484]
[1776932371759,46.17,78060.73,0.0,0.02178,2e-05,3.67418]
[1776932376793,46.17,78062.53,0.0,0.0218,2e-05,3.67809]
[1776932381828,46.17,78063.71,0.0,0.02182,2e-05,3.68057]
[1776932386869,46.17,78066.97,0.0,0.02187,2e-05,3.68789]
[1776932388373,46.17,78073.31,0.0,0.02197,2e-05,3.70262]
[1776932388749,46.17,78073.31,0.0,0.02197,2e-05,3.70262]
[1776932390270,46.17,78074.04,0.0,0.02198,2e-05,3.70417]
[1776932390901,46.17,78081.71,0.0,0.02211,2e-05,3.72204]
[1776932391438,46.17,78081.71,0.0,0.02211,2e-05,3.72204]
[1776932391915,46.17,78085.31,0.0,0.02216,2e-05,3.73038]
[1776932396941,46.17,78086.69,0.0,0.02218,2e-05,3.73304]
[1776932401977,46.17,78103.78,0.0,0.02246,2e-05,3.77281]
[1776932402405,46.17,78103.78,0.0,0.02246,2e-05,3.77281]
[1776932402984,46.17,78110.21,0.0,0.02256,2e-05,3.78788]
[1776932404807,46.16,78109.36,0.0,0.02255,2e-05,3.78566]
[1776932404997,46.16,78109.58,0.0,0.02255,2e-05,3.78598]
[1776932410038,46.16,78109.89,0.0,0.02255,2e-05,3.78568]
[1776932415068,46.16,78110.62,0.0,0.02255,2e-05,3.78631]
[1776932420103,46.15,78103.41,0.0,0.02242,2e-05,3.76812]
[1776932425141,46.15,78100.48,0.0,0.02237,2e-05,3.7602]
[1776932430173,46.15,78099.24,0.0,0.02234,2e-05,3.75631]
[1776932433647,46.15,78090.21,0.0,0.02218,2e-05,3.73206]
[1776932438650,46.15,78086.61,0.0,0.02212,2e-05,3.72319]
[1776932442772,46.14,78097.08,0.0,0.02228,2e-05,3.74723]
[1776932448304,46.14,78106.15,0.0,0.02242,2e-05,3.76725]
[1776932453308,46.14,78104.35,0.0,0.02238,2e-05,3.76202]
[1776932457460,46.13,78108.23,0.0,0.02244,2e-05,3.7704]
[1776932461600,46.13,78110.55,0.0,0.02248,2e-05,3.77525]
[1776932467436,46.13,78107.05,0.0,0.02241,2e-05,3.76537]
[1776932472471,46.12,78106.24,0.0,0.02239,2e-05,3.76256]
[1776932477512,46.12,78106.78,0.0,0.02239,2e-05,3.76307]
[1776932484006,46.12,78105.46,0.0,0.02236,2e-05,3.75905]
[1776932489590,46.12,78110.16,0.0,0.02243,2e-05,3.76928]
[1776932491167,46.12,78110.16,0.0,0.02243,2e-05,3.76928]
[1776932495066,46.11,78118.54,0.0,0.02255,2e-05,3.7862]
[1776932500668,46.11,78098.31,0.0,0.02221,2e-05,3.73716]
[1776932505703,46.11,78095.43,0.0,0.02216,2e-05,3.72996]
[1776932510740,46.11,78085.46,0.0,0.022,2e-05,3.70622]
[1776932515775,46.11,78085.6,0.0,0.022,2e-05,3.70637]
[1776932519802,46.11,78073.97,0.0,0.02181,2e-05,3.67914]
[1776932524838,46.11,78066.47,0.0,0.0217,2e-05,3.66183]
[1776932529873,46.11,78063.18,0.0,0.02164,2e-05,3.65445]
[1776932534909,46.11,78056.36,0.0,0.02154,2e-05,3.63899]
[1776932539944,46.11,78054.13,0.0,0.02151,2e-05,3.63421]
[1776932544980,46.11,78056.21,0.0,0.02154,2e-05,3.63931]
[1776932550017,46.11,78054.57,0.0,0.02152,2e-05,3.63578]
[1776932555050,46.11,78053.33,0.0,0.02149,2e-05,3.631]
[1776932560085,46.11,78052.94,0.0,0.02148,2e-05,3.63038]
[1776932565120,46.12,78045.1,0.0,0.02136,2e-05,3.61268]
[1776932570158,46.12,78037.24,0.0,0.02124,2e-05,3.59518]
[1776932575202,46.12,78037.68,0.0,0.02125,2e-05,3.59677]
[1776932581232,46.12,78037.72,0.0,0.02126,2e-05,3.59755]
[1776932585261,46.12,78026.07,0.0,0.02108,2e-05,3.57146]
[1776932590309,46.12,78026.68,0.0,0.02109,2e-05,3.5736]
[1776932595346,46.13,78019.08,0.0,0.02098,2e-05,3.55716]
[1776932600380,46.13,78019.94,0.0,0.021,2e-05,3.56]
[1776932605416,46.13,78025.23,0.0,0.02109,2e-05,3.57289]
[1776932610452,46.14,78026.82,0.0,0.02112,2e-05,3.57733]
[1776932615486,46.14,78027.85,0.0,0.02113,2e-05,3.57844]
[1776932620521,46.14,78022.6,0.0,0.02105,2e-05,3.56726]
[1776932625556,46.14,78016.03,0.0,0.02096,2e-05,3.55339]
[1776932630591,46.15,78006.94,0.0,0.02083,2e-05,3.53396]
[1776932635626,46.15,78002.14,0.0,0.02076,2e-05,3.52446]
[1776932640661,46.16,78001.87,0.0,0.02077,2e-05,3.52519]
[1776932645144,46.16,78020.45,0.0,0.02106,2e-05,3.56824]
[1776932650732,46.16,78020.11,0.0,0.02106,2e-05,3.56864]
[1776932660802,46.17,78030.4,0.0,0.02124,2e-05,3.59376]
[1776932668857,46.17,78034.68,0.0,0.02131,2e-05,3.60473]
[1776932673895,46.17,78032.41,0.0,0.02127,2e-05,3.59803]
[1776932678927,46.17,78026.98,0.0,0.02119,2e-05,3.58626]
[1776932681957,46.18,78012.13,0.0,0.02096,2e-05,3.5528]
[1776932682965,46.18,77998.69,0.0,0.02076,2e-05,3.52281]
[1776932687991,46.18,77988.48,0.0,0.02061,2e-05,3.50123]
[1776932691016,46.18,77976.9,0.0,0.02044,2e-05,3.47619]
[1776932697057,46.19,77976.4,0.0,0.02044,2e-05,3.47687]
[1776932702093,46.19,77984.88,0.0,0.02058,2e-05,3.49723]
[1776932707128,46.2,77985.76,0.0,0.0206,2e-05,3.5004]
[1776932711429,46.2,77983.3,0.0,0.02057,2e-05,3.49559]
[1776932715188,46.2,77968.02,0.0,0.02035,2e-05,3.46272]
[1776932720227,46.21,77954.29,0.0,0.02015,1e-05,3.43372]
[1776932721913,46.21,77954.29,0.0,0.02015,1e-05,3.43404]
[1776932722240,46.21,77955.36,0.0,0.02017,1e-05,3.43673]
[1776932727273,46.21,77955.34,0.0,0.02018,1e-05,3.43829]
[1776932732312,46.22,77955.53,0.0,0.02018,1e-05,3.43818]
[1776932734320,46.22,77966.24,0.0,0.02035,2e-05,3.46248]
[1776932740365,46.23,77967.26,0.0,0.02037,2e-05,3.46612]
[1776932745853,46.23,77967.58,0.0,0.02039,2e-05,3.4679]
[1776932751441,46.23,77975.73,0.0,0.02052,2e-05,3.48722]
[1776932756266,46.23,77972.91,0.0,0.02048,2e-05,3.48163]
[1776932761512,46.24,77982.23,0.0,0.02063,2e-05,3.50332]
[1776932766547,46.24,77982.61,0.0,0.02064,2e-05,3.50486]
[1776932771582,46.24,77993.58,0.0,0.02081,2e-05,3.53018]
[1776932776616,46.24,77997.2,0.0,0.02087,2e-05,3.53884]
[1776932781652,46.25,77998.95,0.0,0.0209,2e-05,3.54331]
[1776932782798,46.25,77998.95,0.0,0.0209,2e-05,3.54331]
[1776932782899,46.25,78012.78,0.0,0.02112,2e-05,3.57475]
[1776932788701,46.25,78013.07,0.0,0.02112,2e-05,3.57577]
[1776932793736,46.25,78015.37,0.0,0.02115,2e-05,3.57913]
[1776932798771,46.25,78022.08,0.0,0.02125,2e-05,3.59464]
[1776932803806,46.25,78021.49,0.0,0.02125,2e-05,3.59349]
[1776932808791,46.25,78019.79,0.0,0.02122,2e-05,3.58979]
[1776932811863,46.25,78007.39,0.0,0.02103,2e-05,3.56183]
[1776932816898,46.25,78004.59,0.0,0.02099,2e-05,3.55597]
[1776932821788,46.25,78003.55,0.0,0.02098,2e-05,3.55402]
[1776932826969,46.25,78016.93,0.0,0.02119,2e-05,3.58489]
[1776932832004,46.26,78014.78,0.0,0.02116,2e-05,3.58023]
[1776932837039,46.26,78014.57,0.0,0.02115,2e-05,3.58]
[1776932842074,46.26,78013.27,0.0,0.02114,2e-05,3.57729]
[1776932845028,46.26,78009.55,0.0,0.02108,2e-05,3.56894]
[1776932846555,46.26,78009.55,0.0,0.02108,2e-05,3.56894]
[1776932846555,46.26,77973.42,0.0,0.02052,2e-05,3.48777]
[1776932847418,46.26,77973.42,0.0,0.02052,2e-05,3.48777]
[1776932851961,46.26,77979.65,0.0,0.02061,2e-05,3.50046]
[1776932853044,46.26,77987.3,0.0,0.02073,2e-05,3.51778]
[1776932858187,46.26,77992.89,0.0,0.02082,2e-05,3.53121]
[1776932863224,46.26,77994.25,0.0,0.02085,2e-05,3.53476]
[1776932868495,46.27,77993.46,0.0,0.02084,2e-05,3.53335]
[1776932870650,46.27,77993.17,0.0,0.02084,2e-05,3.533]
[1776932871792,46.27,77993.6,0.0,0.02084,2e-05,3.53407]
[1776932872110,46.27,77993.6,0.0,0.02084,2e-05,3.53407]
[1776932874111,46.27,77991.48,0.0,0.02081,2e-05,3.52951]
[1776932875460,46.27,77992.72,0.0,0.02083,2e-05,3.53242]
[1776932881349,46.27,77995.18,0.0,0.02088,2e-05,3.53875]
[1776932886384,46.27,77998.3,0.0,0.02093,2e-05,3.54636]
[1776932891419,46.27,77998.7,0.0,0.02094,2e-05,3.54782]
[1776932896459,46.28,78005.5,0.0,0.02105,2e-05,3.56372]
[1776932901489,46.28,78005.44,0.0,0.02105,2e-05,3.564]
[1776932906525,46.28,78005.13,0.0,0.02105,2e-05,3.5637]
[1776932911559,46.28,78004.9,0.0,0.02103,2e-05,3.56139]
[1776932916594,46.28,78001.87,0.0,0.02099,2e-05,3.55492]
[1776932921629,46.28,77988.25,0.0,0.02078,2e-05,3.52474]
[1776932923203,46.28,77985.81,0.0,0.02075,2e-05,3.5194]
[1776932923643,46.28,77986.74,0.0,0.02076,2e-05,3.52164]
[1776932928678,46.29,77987.3,0.0,0.02078,2e-05,3.52359]
[1776932933713,46.29,77986.96,0.0,0.02077,2e-05,3.52348]
[1776932934688,46.29,77986.96,0.0,0.02077,2e-05,3.52348]
[1776932934787,46.29,77985.72,0.0,0.02076,2e-05,3.52082]
[1776932936539,46.29,77985.72,0.0,0.02076,2e-05,3.52082]
[1776932936612,46.29,77985.3,0.0,0.02075,2e-05,3.52014]
[1776932941604,46.29,77984.8,0.0,0.02075,2e-05,3.5194]
[1776932941658,46.29,77982.77,0.0,0.02072,2e-05,3.51509]
[1776932942347,46.29,77966.75,0.0,0.02047,2e-05,3.47943]
[1776932942889,46.29,77966.75,0.0,0.02047,2e-05,3.47943]
[1776932942985,46.29,77966.62,0.0,0.02047,2e-05,3.47915]
[1776932948798,46.29,77962.13,0.0,0.02041,2e-05,3.47011]
[1776932954862,46.3,77962.14,0.0,0.02042,2e-05,3.47149]
[1776932959897,46.3,77959.17,0.0,0.02038,2e-05,3.46584]
[1776932964933,46.3,77959.52,0.0,0.0204,2e-05,3.46762]
[1776932969967,46.31,77957.99,0.0,0.02038,2e-05,3.46521]
[1776932975005,46.31,77959.34,0.0,0.02039,2e-05,3.46706]
[1776932980039,46.31,77957.25,0.0,0.02037,2e-05,3.46337]
[1776932984221,46.32,77979.35,0.0,0.02071,2e-05,3.51349]
[1776932990107,46.32,77976.06,0.0,0.02066,2e-05,3.50669]
[1776932996151,46.32,77974.51,0.0,0.02065,2e-05,3.50398]
[1776933001185,46.32,77969.5,0.0,0.02057,2e-05,3.49335]
[1776933004206,46.32,77957.19,0.0,0.02039,2e-05,3.4663]
[1776933009242,46.33,77953.86,0.0,0.02035,2e-05,3.45982]
[1776933014276,46.33,77956.11,0.0,0.02039,2e-05,3.46569]
[1776933019311,46.33,77956.47,0.0,0.0204,2e-05,3.46738]
[1776933024345,46.33,77956.97,0.0,0.02041,2e-05,3.46938]
[1776933029383,46.34,77957.04,0.0,0.02042,2e-05,3.47045]
[1776933034418,46.34,77946.89,0.0,0.02026,2e-05,3.44681]
[1776933038446,46.34,77964.28,0.0,0.02053,2e-05,3.4863]
[1776933043482,46.35,77957.86,0.0,0.02044,2e-05,3.47295]
[1776933047509,46.35,77945.82,0.0,0.02026,2e-05,3.44713]
[1776933052544,46.35,77949.93,0.0,0.02033,2e-05,3.45737]
[1776933057579,46.36,77954.78,0.0,0.02041,2e-05,3.46918]
[1776933062614,46.36,77959.19,0.0,0.02049,2e-05,3.47998]
[1776933067650,46.36,77953.17,0.0,0.0204,2e-05,3.46767]
[1776933072686,46.37,77954.74,0.0,0.02043,2e-05,3.47221]
[1776933077720,46.37,77954.31,0.0,0.02043,2e-05,3.47232]
[1776933084769,46.37,77946.09,0.0,0.02032,2e-05,3.45574]
[1776933089804,46.38,77947.65,0.0,0.02035,2e-05,3.46042]
[1776933094841,46.38,77948.0,0.0,0.02036,2e-05,3.46031]
[1776933099876,46.39,77949.5,0.0,0.02039,2e-05,3.46487]
[1776933103910,46.39,77916.34,0.0,0.0199,1e-05,3.39277]
[1776933108941,46.39,77912.52,0.0,0.01986,1e-05,3.38651]
[1776933113975,46.4,77914.01,0.0,0.01989,1e-05,3.39196]
[1776933119010,46.41,77915.05,0.0,0.01992,1e-05,3.39601]
[1776933124047,46.41,77915.74,0.0,0.01994,1e-05,3.39892]
[1776933129785,46.42,77915.73,0.0,0.01995,1e-05,3.4007]
[1776933135124,46.42,77916.24,0.0,0.01997,1e-05,3.4038]
[1776933140161,46.43,77916.21,0.0,0.01999,1e-05,3.40537]
[1776933145194,46.43,77922.3,0.0,0.02009,1e-05,3.42023]
[1776933150229,46.44,77915.16,0.0,0.01999,1e-05,3.40618]
[1776933155264,46.44,77920.17,0.0,0.02006,1e-05,3.41662]
[1776933160298,46.45,77927.85,0.0,0.02019,1e-05,3.43485]
[1776933165333,46.45,77930.86,0.0,0.02024,1e-05,3.44277]
[1776933167348,46.45,77931.11,0.0,0.02025,1e-05,3.44384]
[1776933170369,46.46,77930.25,0.0,0.02024,1e-05,3.44274]
[1776933175407,46.46,77928.12,0.0,0.02022,1e-05,3.43939]
[1776933180440,46.46,77925.04,0.0,0.02018,1e-05,3.43401]
[1776933182456,46.47,77910.63,0.0,0.01997,1e-05,3.40303]
[1776933185478,46.47,77897.23,0.0,0.01979,1e-05,3.37528]
[1776933186485,46.47,77884.4,0.0,0.0196,1e-05,3.34755]
[1776933191532,46.48,77876.03,0.0,0.01949,1e-05,3.33162]
[1776933196570,46.48,77876.61,0.0,0.01951,1e-05,3.3351]
[1776933201605,46.49,77879.07,0.0,0.01957,1e-05,3.34254]
[1776933206644,46.5,77879.43,0.0,0.01959,1e-05,3.34546]
[1776933211676,46.51,77878.2,0.0,0.01957,1e-05,3.34293]
[1776933213717,46.51,77854.56,0.0,0.01924,1e-05,3.29368]
[1776933218724,46.52,77867.08,0.0,0.01943,1e-05,3.32243]
[1776933223840,46.52,77864.43,0.0,0.01941,1e-05,3.31861]
[1776933229161,46.53,77861.89,0.0,0.01939,1e-05,3.31593]
[1776933234839,46.54,77856.03,0.0,0.01932,1e-05,3.30612]
[1776933239872,46.55,77855.31,0.0,0.01933,1e-05,3.30666]
[1776933244906,46.55,77858.3,0.0,0.01938,1e-05,3.31503]
[1776933247928,46.56,77870.31,0.0,0.01957,1e-05,3.34226]
[1776933252966,46.56,77865.58,0.0,0.01951,1e-05,3.33379]
[1776933255984,46.57,77881.28,0.0,0.01974,1e-05,3.36828]
[1776933261023,46.57,77879.67,0.0,0.01973,1e-05,3.36627]
[1776933263036,46.57,77866.95,0.0,0.01955,1e-05,3.33945]
[1776933268071,46.58,77863.91,0.0,0.01952,1e-05,3.33461]
[1776933273109,46.58,77858.46,0.0,0.01944,1e-05,3.32301]
[1776933278141,46.59,77857.48,0.0,0.01944,1e-05,3.32277]
[1776933283807,46.59,77858.56,0.0,0.01947,1e-05,3.32653]
[1776933289673,46.6,77857.67,0.0,0.01947,1e-05,3.32715]
[1776933295261,46.61,77858.67,0.0,0.0195,1e-05,3.33142]
[1776933300296,46.62,77852.35,0.0,0.01942,1e-05,3.31967]
[1776933305331,46.62,77854.14,0.0,0.01946,1e-05,3.32531]
[1776933310366,46.63,77862.53,0.0,0.01959,1e-05,3.34496]
[1776933315401,46.63,77872.96,0.0,0.01976,1e-05,3.36906]
[1776933320436,46.64,77878.86,0.0,0.01985,1e-05,3.38328]
[1776933325471,46.64,77880.47,0.0,0.01988,1e-05,3.3881]
[1776933330506,46.64,77881.66,0.0,0.01991,1e-05,3.39193]
[1776933335540,46.65,77877.8,0.0,0.01985,1e-05,3.38274]
[1776933340576,46.65,77878.59,0.0,0.01987,1e-05,3.38574]
[1776933345612,46.66,77882.36,0.0,0.01994,1e-05,3.39514]
[1776933350646,46.66,77880.21,0.0,0.01991,1e-05,3.39169]
[1776933355681,46.66,77882.1,0.0,0.01995,1e-05,3.39701]
[1776933360716,46.67,77873.26,0.0,0.01983,1e-05,3.37905]
[1776933365755,46.67,77877.23,0.0,0.01989,1e-05,3.38895]
[1776933369786,46.68,77852.91,0.0,0.01955,1e-05,3.3378]
[1776933374819,46.68,77854.1,0.0,0.01957,1e-05,3.34169]
[1776933379853,46.69,77844.73,0.0,0.01945,1e-05,3.32336]
[1776933384893,46.69,77841.56,0.0,0.01942,1e-05,3.31838]
[1776933390133,46.7,77842.9,0.0,0.01945,1e-05,3.3227]
[1776933395969,46.71,77841.78,0.0,0.01944,1e-05,3.3208]
[1776933401005,46.71,77832.78,0.0,0.01932,1e-05,3.30346]
[1776933406040,46.72,77835.44,0.0,0.01937,1e-05,3.31106]
[1776933411074,46.72,77838.85,0.0,0.01943,1e-05,3.32028]
[1776933416109,46.73,77840.04,0.0,0.01947,1e-05,3.3248]
[1776933421145,46.74,77832.75,0.0,0.01937,1e-05,3.31129]
[1776933426181,46.74,77833.6,0.0,0.0194,1e-05,3.31518]
[1776933431215,46.75,77836.5,0.0,0.01946,1e-05,3.32342]
[1776933436250,46.76,77837.71,0.0,0.01949,1e-05,3.32841]
[1776933439278,46.76,77827.03,0.0,0.01934,1e-05,3.30647]
[1776933445317,46.77,77824.68,0.0,0.01933,1e-05,3.30451]
[1776933450348,46.78,77820.17,0.0,0.01928,1e-05,3.29711]
[1776933452363,46.78,77806.67,0.0,0.01908,1e-05,3.26742]
[1776933457398,46.79,77809.25,0.0,0.01914,1e-05,3.27517]
[1776933462433,46.79,77807.87,0.0,0.01913,1e-05,3.27452]
[1776933467468,46.8,77823.16,0.0,0.01936,1e-05,3.30907]
[1776933472502,46.81,77827.58,0.0,0.01944,1e-05,3.32032]
[1776933477541,46.81,77830.18,0.0,0.01949,1e-05,3.3276]
[1776933482923,46.82,77831.78,0.0,0.01952,1e-05,3.33237]
[1776933482963,46.82,77858.12,0.0,0.01991,1e-05,3.38957]
[1776933488621,46.82,77867.84,0.0,0.02006,1e-05,3.41151]
[1776933494158,46.83,77865.34,0.0,0.02003,1e-05,3.40671]
[1776933499699,46.83,77848.22,0.0,0.01978,1e-05,3.3708]
[1776933504734,46.83,77843.21,0.0,0.01972,1e-05,3.36104]
[1776933509770,46.84,77840.86,0.0,0.01969,1e-05,3.35706]
[1776933514805,46.84,77839.38,0.0,0.01966,1e-05,3.35294]
[1776933521296,46.84,77841.07,0.0,0.0197,1e-05,3.35794]
[1776933526890,46.85,77847.38,0.0,0.0198,1e-05,3.37279]
[1776933531925,46.85,77847.31,0.0,0.01981,1e-05,3.37367]
[1776933536959,46.85,77844.75,0.0,0.01978,1e-05,3.36922]
[1776933541996,46.86,77839.72,0.0,0.01971,1e-05,3.35954]
[1776933547030,46.86,77837.38,0.0,0.01968,1e-05,3.35571]
[1776933552065,46.87,77838.22,0.0,0.01971,1e-05,3.35871]
[1776933557102,46.87,77829.68,0.0,0.01959,1e-05,3.34165]
[1776933562138,46.87,77828.57,0.0,0.01958,1e-05,3.34063]
[1776933567174,46.88,77836.51,0.0,0.01971,1e-05,3.359]
[1776933572206,46.88,77837.93,0.0,0.01973,1e-05,3.36123]
[1776933577241,46.89,77839.41,0.0,0.01976,1e-05,3.36564]
[1776933582275,46.89,77835.5,0.0,0.01971,1e-05,3.35852]
[1776933587310,46.89,77840.66,0.0,0.01979,1e-05,3.37088]
[1776933592345,46.9,77837.26,0.0,0.01975,1e-05,3.36476]
[1776933597410,46.9,77831.02,0.0,0.01966,1e-05,3.35112]
[1776933603423,46.89,77820.64,0.0,0.0195,1e-05,3.32792]
[1776933608458,46.89,77817.68,0.0,0.01945,1e-05,3.32102]
[1776933613497,46.89,77811.75,0.0,0.01936,1e-05,3.30779]
[1776933618527,46.89,77808.11,0.0,0.01931,1e-05,3.29969]
[1776933623563,46.89,77813.16,0.0,0.01938,1e-05,3.30998]
[1776933628658,46.89,77797.27,0.0,0.01915,1e-05,3.27587]
[1776933633694,46.89,77793.15,0.0,0.01908,1e-05,3.26498]
[1776933639337,46.88,77790.09,0.0,0.01903,1e-05,3.25838]
[1776933642144,46.88,77773.41,0.0,0.0188,1e-05,3.22338]
[1776933645778,46.88,77759.68,0.0,0.01861,1e-05,3.19496]
[1776933650822,46.88,77774.98,0.0,0.01882,1e-05,3.22687]
[1776933656237,46.88,77775.74,0.0,0.01883,1e-05,3.22845]
[1776933657105,46.88,77772.78,0.0,0.01879,1e-05,3.22232]
[1776933657182,46.88,77771.38,0.0,0.01877,1e-05,3.21943]
[1776933660955,46.89,77767.77,0.0,0.01872,1e-05,3.21204]
[1776933661055,46.89,77769.08,0.0,0.01874,1e-05,3.21475]
[1776933662556,46.89,77769.08,0.0,0.01874,1e-05,3.21475]
[1776933662913,46.89,77768.83,0.0,0.01874,1e-05,3.2143]
[1776933664924,46.89,77752.72,0.0,0.01851,1e-05,3.18113]
[1776933666531,46.89,77752.72,0.0,0.01851,1e-05,3.18113]
[1776933666565,46.89,77761.89,0.0,0.01864,1e-05,3.20014]
[1776933667692,46.89,77761.89,0.0,0.01864,1e-05,3.20023]
[1776933667943,46.89,77764.53,0.0,0.01868,1e-05,3.20576]
[1776933669730,46.89,77764.93,0.0,0.01869,1e-05,3.20665]
[1776933669966,46.89,77764.95,0.0,0.01869,1e-05,3.20674]
[1776933671972,46.89,77765.08,0.0,0.01869,1e-05,3.20707]
[1776933672077,46.89,77764.37,0.0,0.01868,1e-05,3.20565]
[1776933674891,46.89,77765.68,0.0,0.0187,1e-05,3.20848]
[1776933674992,46.89,77771.52,0.0,0.01878,1e-05,3.22064]
[1776933675761,46.89,77771.52,0.0,0.01878,1e-05,3.22064]
[1776933676214,46.89,77771.52,0.0,0.01878,1e-05,3.22064]
[1776933676641,46.89,77771.52,0.0,0.01878,1e-05,3.22064]
[1776933677268,46.89,77775.82,0.0,0.01884,1e-05,3.22961]
[1776933677516,46.89,77775.82,0.0,0.01884,1e-05,3.22961]
[1776933677600,46.89,77776.53,0.0,0.01885,1e-05,3.23113]
[1776933679339,46.89,77776.53,0.0,0.01885,1e-05,3.23113]
[1776933679419,46.89,77780.56,0.0,0.01891,1e-05,3.23955]
[1776933683095,46.89,77780.49,0.0,0.01891,1e-05,3.23939]
[1776933683143,46.89,77779.02,0.0,0.01889,1e-05,3.23631]
[1776933689090,46.89,77779.28,0.0,0.01889,1e-05,3.23692]
[1776933694124,46.89,77776.39,0.0,0.01884,1e-05,3.22898]
[1776933699160,46.89,77776.27,0.0,0.01884,1e-05,3.22897]
[1776933704195,46.89,77780.78,0.0,0.0189,1e-05,3.23861]
[1776933710238,46.89,77786.86,0.0,0.01899,1e-05,3.2515]
[1776933711008,46.89,77786.86,0.0,0.01899,1e-05,3.2515]
[1776933711245,46.89,77788.36,0.0,0.01901,1e-05,3.25466]
[1776933712831,46.89,77787.91,0.0,0.019,1e-05,3.25372]
[1776933713258,46.89,77787.91,0.0,0.019,1e-05,3.25372]
[1776933718294,46.89,77787.05,0.0,0.01899,1e-05,3.25193]
[1776933723329,46.89,77786.79,0.0,0.01899,1e-05,3.25139]
[1776933725609,46.89,77787.02,0.0,0.01899,1e-05,3.25187]
[1776933725653,46.89,77787.47,0.0,0.019,1e-05,3.2528]
[1776933728338,46.89,77787.45,0.0,0.019,1e-05,3.25275]
[1776933728421,46.89,77783.75,0.0,0.01895,1e-05,3.245]
[1776933734409,46.89,77775.38,0.0,0.01883,1e-05,3.22767]
[1776933739441,46.89,77779.22,0.0,0.01888,1e-05,3.23587]
[1776933744479,46.89,77779.71,0.0,0.01889,1e-05,3.2371]
[1776933749511,46.89,77780.56,0.0,0.01891,1e-05,3.23908]
[1776933754546,46.89,77786.17,0.0,0.01897,1e-05,3.24892]
[1776933758268,46.89,77793.98,0.0,0.01909,1e-05,3.26531]
[1776933758573,46.89,77797.09,0.0,0.01913,1e-05,3.27182]
[1776933763608,46.89,77796.63,0.0,0.01912,1e-05,3.27069]
[1776933768644,46.89,77802.51,0.0,0.0192,1e-05,3.28284]
[1776933769269,46.89,77802.51,0.0,0.0192,1e-05,3.28284]
[1776933769652,46.89,77792.07,0.0,0.01905,1e-05,3.26082]
[1776933774056,46.89,77785.85,0.0,0.01897,1e-05,3.24769]
[1776933774598,46.89,77785.85,0.0,0.01897,1e-05,3.24769]
[1776933777330,46.89,77787.26,0.0,0.01899,1e-05,3.25056]
[1776933777708,46.89,77787.38,0.0,0.01899,1e-05,3.25078]
[1776933782741,46.89,77792.88,0.0,0.01906,1e-05,3.26216]
[1776933782746,46.89,77791.83,0.0,0.01905,1e-05,3.2599]
[1776933785295,46.89,77791.83,0.0,0.01905,1e-05,3.25984]
[1776933785395,46.89,77796.72,0.0,0.01912,1e-05,3.27005]
[1776933787583,46.89,77796.72,0.0,0.01912,1e-05,3.26999]
[1776933787664,46.89,77799.91,0.0,0.01916,1e-05,3.27654]
[1776933789795,46.89,77776.27,0.0,0.01883,1e-05,3.22692]
[1776933792793,46.89,77775.41,0.0,0.01881,1e-05,3.22513]
[1776933792892,46.89,77774.9,0.0,0.01881,1e-05,3.22408]
[1776933798343,46.89,77776.97,0.0,0.01884,1e-05,3.22841]
[1776933798443,46.89,77775.38,0.0,0.01881,1e-05,3.22511]
[1776933799433,46.89,77775.38,0.0,0.01881,1e-05,3.22511]
[1776933799522,46.89,77776.28,0.0,0.01883,1e-05,3.22701]
[1776933801982,46.89,77777.85,0.0,0.01885,1e-05,3.23028]
[1776933802082,46.89,77778.06,0.0,0.01885,1e-05,3.23072]
[1776933807919,46.89,77774.59,0.0,0.0188,1e-05,3.22349]
[1776933813344,46.89,77774.81,0.0,0.0188,1e-05,3.22191]
[1776933819003,46.89,77775.25,0.0,0.0188,1e-05,3.22282]
[1776933820016,46.89,77728.06,0.0,0.01815,1e-05,3.12577]
[1776933820898,46.89,77728.06,0.0,0.01815,1e-05,3.12577]
[1776933821452,46.89,77728.06,0.0,0.01815,1e-05,3.12577]
[1776933828060,46.89,77741.73,0.0,0.01834,1e-05,3.15463]
[1776933830075,46.89,77752.74,0.0,0.0185,1e-05,3.17737]
[1776933835109,46.89,77750.9,0.0,0.01847,1e-05,3.17401]
[1776933840144,46.9,77748.99,0.0,0.01845,1e-05,3.17052]
[1776933842157,46.9,77730.87,0.0,0.0182,1e-05,3.13374]
[1776933847193,46.9,77723.44,0.0,0.01811,1e-05,3.1195]
[1776933852228,46.9,77726.63,0.0,0.01816,1e-05,3.12681]
[1776933857266,46.91,77728.24,0.0,0.01819,1e-05,3.13089]
[1776933862299,46.91,77723.03,0.0,0.01812,1e-05,3.12111]
[1776933867334,46.91,77722.76,0.0,0.01812,1e-05,3.12146]
[1776933872369,46.91,77722.94,0.0,0.01812,1e-05,3.12066]
[1776933877408,46.92,77727.17,0.0,0.01818,1e-05,3.13002]
[1776933882443,46.92,77727.38,0.0,0.01819,1e-05,3.13114]
[1776933887479,46.92,77725.81,0.0,0.01817,1e-05,3.12865]
[1776933892513,46.92,77723.18,0.0,0.01814,1e-05,3.124]
[1776933897548,46.93,77720.71,0.0,0.01811,1e-05,3.11972]
[1776933902587,46.93,77724.15,0.0,0.01817,1e-05,3.12738]
[1776933903592,46.93,77734.78,0.0,0.01831,1e-05,3.14911]
[1776933908627,46.93,77740.54,0.0,0.01839,1e-05,3.16128]
[1776933910148,46.93,77740.38,0.0,0.01839,1e-05,3.16103]
[1776933910641,46.93,77743.64,0.0,0.01844,1e-05,3.16778]
[1776933911280,46.93,77743.64,0.0,0.01844,1e-05,3.16778]
[1776933911648,46.93,77744.57,0.0,0.01845,1e-05,3.16975]
[1776933915678,46.93,77721.58,0.0,0.01814,1e-05,3.12311]
[1776933920715,46.93,77724.21,0.0,0.01818,1e-05,3.12917]
[1776933925750,46.94,77727.72,0.0,0.01823,1e-05,3.13699]
[1776933930784,46.94,77726.49,0.0,0.01822,1e-05,3.13521]
[1776933935821,46.94,77722.28,0.0,0.01816,1e-05,3.12546]
[1776933940856,46.94,77727.25,0.0,0.01823,1e-05,3.13639]
[1776933945889,46.95,77729.9,0.0,0.01827,1e-05,3.14259]
[1776933950925,46.95,77728.93,0.0,0.01826,1e-05,3.14141]
[1776933955962,46.95,77732.18,0.0,0.01831,1e-05,3.14893]
[1776933958774,46.95,77731.89,0.0,0.01831,1e-05,3.14834]
[1776933958849,46.95,77731.8,0.0,0.01831,1e-05,3.14844]
[1776933959649,46.95,77731.8,0.0,0.01831,1e-05,3.14844]
[1776933959750,46.95,77732.64,0.0,0.01832,1e-05,3.1503]
[1776933964962,46.96,77730.08,0.0,0.01829,1e-05,3.14578]
[1776933965045,46.96,77732.57,0.0,0.01833,1e-05,3.15086]
[1776933967736,46.96,77732.57,0.0,0.01833,1e-05,3.15114]
[1776933967881,46.96,77732.57,0.0,0.01833,1e-05,3.15114]
[1776933967835,46.96,77741.93,0.0,0.01846,1e-05,3.17039]
[1776933968044,46.96,77741.93,0.0,0.01846,1e-05,3.1705]
[1776933969897,46.96,77741.93,0.0,0.01846,1e-05,3.1705]
[1776933970057,46.96,77747.01,0.0,0.01853,1e-05,3.1811]
[1776933973079,46.96,77734.78,0.0,0.01836,1e-05,3.15638]
[1776933978115,46.96,77732.23,0.0,0.01833,1e-05,3.15186]
[1776933983151,46.96,77736.77,0.0,0.0184,1e-05,3.16177]
[1776933988186,46.97,77745.53,0.0,0.01852,1e-05,3.18019]
[1776933990200,46.97,77733.8,0.0,0.01836,1e-05,3.15636]
[1776933995236,46.97,77739.48,0.0,0.01843,1e-05,3.16652]
[1776934000270,46.97,77736.95,0.0,0.0184,1e-05,3.16192]
[1776934005304,46.97,77744.83,0.0,0.01851,1e-05,3.17856]
[1776934010341,46.97,77748.74,0.0,0.01857,1e-05,3.18701]
[1776934015375,46.97,77748.65,0.0,0.01857,1e-05,3.1872]
[1776934020410,46.98,77748.14,0.0,0.01857,1e-05,3.18652]
[1776934025445,46.98,77755.58,0.0,0.01867,1e-05,3.20214]
[1776934030482,46.98,77761.44,0.0,0.01876,1e-05,3.21442]
[1776934035515,46.98,77768.94,0.0,0.01886,1e-05,3.23002]
[1776934040562,46.98,77775.89,0.0,0.01896,1e-05,3.24448]
[1776934043581,46.98,77787.74,0.0,0.01912,1e-05,3.26908]
[1776934048619,46.97,77795.68,0.0,0.01923,1e-05,3.28528]
[1776934049305,46.97,77795.68,0.0,0.01923,1e-05,3.28528]
[1776934049622,46.97,77798.5,0.0,0.01927,1e-05,3.29111]
[1776934050636,46.97,77798.5,0.0,0.01927,1e-05,3.29111]
[1776934050737,46.97,77802.98,0.0,0.01933,1e-05,3.30044]
[1776934056672,46.97,77805.12,0.0,0.01935,1e-05,3.30213]
[1776934061707,46.97,77809.77,0.0,0.01941,1e-05,3.31133]
[1776934066742,46.97,77815.69,0.0,0.01949,1e-05,3.32318]
[1776934072786,46.96,77815.77,0.0,0.01949,1e-05,3.32245]
[1776934076821,46.96,77826.68,0.0,0.01964,1e-05,3.34506]
[1776934081848,46.96,77823.75,0.0,0.01959,1e-05,3.33795]
[1776934085877,46.96,77836.68,0.0,0.01977,1e-05,3.3649]
[1776934087598,46.96,77838.54,0.0,0.0198,1e-05,3.36869]
[1776934087939,46.96,77838.54,0.0,0.0198,1e-05,3.36869]
[1776934095945,46.95,77837.68,0.0,0.01977,1e-05,3.36517]
[1776934097959,46.95,77819.72,0.0,0.01951,1e-05,3.32647]
[1776934103003,46.95,77793.72,0.0,0.01914,1e-05,3.27102]
[1776934108030,46.95,77785.16,0.0,0.01902,1e-05,3.25308]
[1776934113065,46.95,77782.73,0.0,0.01897,1e-05,3.24595]
[1776934118100,46.95,77791.38,0.0,0.01909,1e-05,3.26405]
[1776934123134,46.95,77795.05,0.0,0.01914,1e-05,3.27152]
[1776934128170,46.95,77795.59,0.0,0.01915,1e-05,3.27238]
[1776934133205,46.95,77795.99,0.0,0.01915,1e-05,3.27293]
[1776934138244,46.94,77796.49,0.0,0.01916,1e-05,3.27366]
[1776934143274,46.94,77803.11,0.0,0.01925,1e-05,3.28717]
[1776934144967,46.94,77787.15,0.0,0.01902,1e-05,3.25346]
[1776934150323,46.94,77789.37,0.0,0.01905,1e-05,3.25784]
[1776934155611,46.94,77799.54,0.0,0.01919,1e-05,3.27888]
[1776934161401,46.94,77805.44,0.0,0.01927,1e-05,3.29056]
[1776934166437,46.94,77804.66,0.0,0.01926,1e-05,3.28836]
[1776934171471,46.93,77804.7,0.0,0.01924,1e-05,3.28583]
[1776934174495,46.93,77791.38,0.0,0.01905,1e-05,3.2576]
[1776934179528,46.93,77789.17,0.0,0.01902,1e-05,3.25269]
[1776934184564,46.93,77788.62,0.0,0.01901,1e-05,3.25124]
[1776934189600,46.93,77788.46,0.0,0.019,1e-05,3.25061]
[1776934194635,46.93,77787.6,0.0,0.01899,1e-05,3.24853]
[1776934200677,46.92,77798.09,0.0,0.01912,1e-05,3.26834]
[1776934203929,46.92,77813.54,0.0,0.01933,1e-05,3.29969]
[1776934209741,46.91,77808.71,0.0,0.01925,1e-05,3.28785]
[1776934214777,46.91,77810.9,0.0,0.01928,1e-05,3.29195]
[1776934219811,46.9,77816.86,0.0,0.01935,1e-05,3.30185]
[1776934224858,46.89,77824.46,0.0,0.01944,1e-05,3.31497]
[1776934229892,46.89,77829.52,0.0,0.01951,1e-05,3.3251]
[1776934234449,46.89,77830.94,0.0,0.01951,1e-05,3.32555]
[1776934234454,46.89,77830.94,0.0,0.01951,1e-05,3.32555]
[1776934234459,46.89,77830.94,0.0,0.01951,1e-05,3.32555]
[1776934234928,46.89,77831.32,0.0,0.01952,1e-05,3.32624]
[1776934236485,46.89,77832.04,0.0,0.01952,1e-05,3.32765]
[1776934236941,46.89,77832.28,0.0,0.01953,1e-05,3.32805]
[1776934241976,46.88,77844.26,0.0,0.01968,1e-05,3.35025]
[1776934247013,46.87,77841.43,0.0,0.01963,1e-05,3.34346]
[1776934252054,46.87,77841.1,0.0,0.01962,1e-05,3.34201]
[1776934257083,46.87,77842.63,0.0,0.01964,1e-05,3.34454]
[1776934262123,46.86,77840.68,0.0,0.01959,1e-05,3.33808]
[1776934267154,46.86,77841.12,0.0,0.0196,1e-05,3.33821]
[1776934272193,46.86,77843.7,0.0,0.01963,1e-05,3.34292]
[1776934277224,46.85,77845.83,0.0,0.01965,1e-05,3.34665]
[1776934280092,46.85,77846.43,0.0,0.01966,1e-05,3.3476]
[1776934280257,46.85,77842.47,0.0,0.0196,1e-05,3.33896]
[1776934281252,46.85,77828.4,0.0,0.0194,1e-05,3.30883]
[1776934281821,46.85,77828.4,0.0,0.0194,1e-05,3.30883]
[1776934282260,46.85,77825.68,0.0,0.01936,1e-05,3.30295]
[1776934287295,46.85,77834.21,0.0,0.01948,1e-05,3.32062]
[1776934292330,46.85,77840.24,0.0,0.01955,1e-05,3.33075]
[1776934297365,46.85,77839.8,0.0,0.01954,1e-05,3.32915]
[1776934302399,46.84,77841.06,0.0,0.01955,1e-05,3.33113]
[1776934307435,46.84,77840.74,0.0,0.01954,1e-05,3.32978]
[1776934312473,46.84,77848.22,0.0,0.01964,1e-05,3.34503]
[1776934316940,46.84,77825.84,0.0,0.01931,1e-05,3.29656]
[1776934322543,46.84,77825.13,0.0,0.0193,1e-05,3.29459]
[1776934327577,46.83,77829.5,0.0,0.01936,1e-05,3.30337]
[1776934332613,46.83,77839.84,0.0,0.01951,1e-05,3.3248]
[1776934337647,46.83,77842.11,0.0,0.01953,1e-05,3.328]
[1776934340671,46.82,77857.08,0.0,0.01974,1e-05,3.35907]
[1776934345708,46.82,77853.98,0.0,0.01968,1e-05,3.35051]
[1776934350741,46.81,77860.68,0.0,0.01977,1e-05,3.36401]
[1776934354772,46.81,77851.87,0.0,0.01962,1e-05,3.34201]
[1776934359806,46.81,77850.07,0.0,0.01959,1e-05,3.33688]
[1776934364841,46.76,77853.86,0.0,0.01954,1e-05,3.3301]
[1776934367294,46.75,77866.51,0.0,0.01971,1e-05,3.35535]
[1776934372897,46.73,77865.3,0.0,0.01965,1e-05,3.34697]
[1776934377932,46.72,77864.47,0.0,0.01961,1e-05,3.34046]
[1776934382968,46.72,77863.72,0.0,0.01959,1e-05,3.33795]
[1776934388001,46.71,77864.61,0.0,0.01959,1e-05,3.3374]
[1776934393037,46.69,77865.6,0.0,0.01957,1e-05,3.33486]
[1776934399079,46.68,77866.8,0.0,0.01955,1e-05,3.33195]
[1776934404113,46.66,77866.75,0.0,0.01952,1e-05,3.32732]
[1776934409149,46.65,77866.91,0.0,0.01949,1e-05,3.32319]
[1776934414183,46.63,77866.84,0.0,0.01945,1e-05,3.31655]
[1776934419222,46.62,77857.4,0.0,0.01928,1e-05,3.29217]
[1776934424255,46.61,77864.61,0.0,0.01935,1e-05,3.30327]
[1776934429289,46.59,77867.07,0.0,0.01936,1e-05,3.30421]
[1776934434324,46.58,77866.26,0.0,0.01932,1e-05,3.29823]
[1776934439358,46.56,77863.89,0.0,0.01926,1e-05,3.28897]
[1776934444394,46.55,77854.38,0.0,0.01909,1e-05,3.26481]
[1776934449431,46.54,77850.52,0.0,0.01901,1e-05,3.25278]
[1776934454463,46.53,77850.94,0.0,0.01899,1e-05,3.24982]
[1776934459499,46.51,77848.09,0.0,0.01892,1e-05,3.24]
[1776934461513,46.51,77833.06,0.0,0.0187,1e-05,3.20699]
[1776934466550,46.5,77829.91,0.0,0.01863,1e-05,3.19701]
[1776934471583,46.49,77831.41,0.0,0.01862,1e-05,3.19475]
[1776934475611,46.48,77844.6,0.0,0.01879,1e-05,3.21966]
[1776934480646,46.47,77844.43,0.0,0.01876,1e-05,3.2158]
[1776934484674,46.46,77855.8,0.0,0.0189,1e-05,3.23688]
[1776934489710,46.44,77860.38,0.0,0.01894,1e-05,3.24289]
[1776934494744,46.43,77855.79,0.0,0.01885,1e-05,3.2296]
[1776934499779,46.42,77856.06,0.0,0.01883,1e-05,3.22662]
[1776934508291,46.4,77856.68,0.0,0.0188,1e-05,3.22157]
[1776934513878,46.39,77855.87,0.0,0.01876,1e-05,3.21638]
[1776934518913,46.38,77856.17,0.0,0.01874,1e-05,3.21356]
[1776934521934,46.37,77866.91,0.0,0.01888,1e-05,3.23331]
[1776934526969,46.36,77866.18,0.0,0.01884,1e-05,3.22817]
[1776934532003,46.35,77864.43,0.0,0.01878,1e-05,3.21891]
[1776934537039,46.33,77863.88,0.0,0.01875,1e-05,3.21428]
[1776934542075,46.32,77865.44,0.0,0.01875,1e-05,3.21411]
[1776934547109,46.31,77863.96,0.0,0.0187,1e-05,3.2076]
[1776934552144,46.3,77862.05,0.0,0.01865,1e-05,3.1996]
[1776934554159,46.29,77850.42,0.0,0.01847,1e-05,3.17278]
[1776934559193,46.27,77857.63,0.0,0.01853,1e-05,3.18145]
[1776934564228,46.25,77862.89,0.0,0.01856,1e-05,3.18605]
[1776934569263,46.23,77859.28,0.0,0.01846,1e-05,3.17218]
[1776934574297,46.21,77858.94,0.0,0.01841,1e-05,3.16525]
[1776934579334,46.19,77857.78,0.0,0.01836,1e-05,3.15668]
[1776934580790,46.18,77856.48,0.0,0.01833,1e-05,3.15277]
[1776934581349,46.18,77856.67,0.0,0.01832,1e-05,3.15195]
[1776934586383,46.16,77857.9,0.0,0.0183,1e-05,3.14847]
[1776934591421,46.14,77855.27,0.0,0.01821,1e-05,3.13504]
[1776934596453,46.12,77846.15,0.0,0.01805,1e-05,3.11045]
[1776934602494,46.1,77846.25,0.0,0.018,1e-05,3.10383]
[1776934607533,46.08,77847.15,0.0,0.01798,1e-05,3.10004]
[1776934612569,46.06,77848.69,0.0,0.01796,1e-05,3.0976]
[1776934618611,46.04,77849.61,0.0,0.01793,1e-05,3.0928]
[1776934623649,46.02,77848.13,0.0,0.01787,1e-05,3.08424]
[1776934629261,46.0,77848.15,0.0,0.01782,1e-05,3.07776]
[1776934634724,45.98,77847.94,0.0,0.01778,1e-05,3.07193]
[1776934639332,45.96,77860.91,0.0,0.01793,1e-05,3.0931]
[1776934644796,45.94,77860.58,0.0,0.01788,1e-05,3.08687]
[1776934650835,45.92,77858.95,0.0,0.01782,1e-05,3.07711]
[1776934655871,45.91,77860.55,0.0,0.01779,1e-05,3.07318]
[1776934661916,45.89,77859.92,0.0,0.01774,1e-05,3.06577]
[1776934666953,45.87,77859.52,0.0,0.0177,1e-05,3.05991]
[1776934671984,45.85,77862.19,0.0,0.0177,1e-05,3.06032]
[1776934677018,45.84,77861.71,0.0,0.01766,1e-05,3.05434]
[1776934682054,45.82,77862.17,0.0,0.01764,1e-05,3.05033]
[1776934687091,45.8,77866.54,0.0,0.01766,1e-05,3.05431]
[1776934692125,45.78,77865.19,0.0,0.0176,1e-05,3.04566]
[1776934697160,45.77,77860.84,0.0,0.01751,1e-05,3.03199]
[1776934702195,45.75,77870.22,0.0,0.01761,1e-05,3.04629]
[1776934707230,45.74,77871.15,0.0,0.01759,1e-05,3.04336]
[1776934712265,45.72,77869.94,0.0,0.01753,1e-05,3.03415]
[1776934717300,45.7,77869.81,0.0,0.01749,1e-05,3.02924]
[1776934722335,45.69,77874.71,0.0,0.01753,1e-05,3.03459]
[1776934727370,45.67,77883.21,0.0,0.01761,1e-05,3.04734]
[1776934732405,45.66,77884.62,0.0,0.0176,1e-05,3.04561]
[1776934739455,45.64,77885.64,0.0,0.01757,1e-05,3.04135]
[1776934744489,45.62,77892.47,0.0,0.01763,1e-05,3.05077]
[1776934749650,45.61,77895.0,0.0,0.01764,1e-05,3.05228]
[1776934755567,45.59,77893.87,0.0,0.01759,1e-05,3.04357]
[1776934760603,45.57,77896.12,0.0,0.01758,1e-05,3.04363]
[1776934765636,45.56,77895.52,0.0,0.01755,1e-05,3.03791]
[1776934769665,45.55,77877.17,0.0,0.01728,1e-05,2.99711]
[1776934774702,45.53,77875.39,0.0,0.01721,1e-05,2.98751]
[1776934779736,45.52,77871.39,0.0,0.01713,1e-05,2.97548]
[1776934780742,45.52,77859.74,0.0,0.01697,1e-05,2.95133]
[1776934785784,45.5,77858.13,0.0,0.01693,1e-05,2.94439]
[1776934790815,45.49,77857.9,0.0,0.0169,1e-05,2.94029]
[1776934795851,45.48,77858.72,0.0,0.01689,1e-05,2.93832]
[1776934800895,45.47,77858.71,0.0,0.01686,1e-05,2.93469]
[1776934803742,45.47,77858.79,0.0,0.01686,1e-05,2.93413]
[1776934804010,45.46,77858.31,0.0,0.01684,1e-05,2.93173]
[1776934810523,45.46,77858.66,0.0,0.01684,1e-05,2.93177]
[1776934811657,45.46,77858.66,0.0,0.01684,1e-05,2.93177]
[1776934812549,45.46,77858.59,0.0,0.01684,1e-05,2.93153]
[1776934812643,45.46,77857.84,0.0,0.01683,1e-05,2.92994]
[1776934815829,45.46,77858.13,0.0,0.01683,1e-05,2.93042]
[1776934821026,45.47,77858.39,0.0,0.01686,1e-05,2.93457]
[1776934826064,45.48,77856.62,0.0,0.01686,1e-05,2.93413]
[1776934831097,45.49,77857.08,0.0,0.01688,1e-05,2.9362]
[1776934836145,45.5,77856.29,0.0,0.01689,1e-05,2.93769]
[1776934837153,45.5,77835.95,0.0,0.01662,1e-05,2.89797]
[1776934842188,45.51,77830.3,0.0,0.01657,1e-05,2.89022]
[1776934847225,45.53,77837.64,0.0,0.01669,1e-05,2.90802]
[1776934853267,45.54,77836.84,0.0,0.01671,1e-05,2.91034]
[1776934858304,45.65,77833.96,0.0,0.01688,1e-05,2.93614]
[1776934863339,45.67,77835.46,0.0,0.01695,1e-05,2.94725]
[1776934868375,45.68,77837.28,0.0,0.017,1e-05,2.95368]
[1776934870389,45.7,77849.58,0.0,0.0172,1e-05,2.98398]
[1776934875423,45.78,77851.24,0.0,0.01739,1e-05,3.01174]
[1776934880459,45.86,77852.93,0.0,0.01756,1e-05,3.03714]
[1776934885494,45.93,77843.81,0.0,0.01758,1e-05,3.04044]
[1776934890529,46.0,77843.65,0.0,0.01772,1e-05,3.06008]
[1776934895564,46.06,77843.61,0.0,0.01783,1e-05,3.07648]
[1776934900602,46.12,77840.65,0.0,0.0179,1e-05,3.08753]
[1776934905634,46.12,77837.97,0.0,0.01788,1e-05,3.08366]
[1776934910670,46.13,77836.71,0.0,0.01787,1e-05,3.08267]
[1776934916714,46.13,77834.37,0.0,0.01785,1e-05,3.07976]
[1776934921749,46.14,77826.74,0.0,0.01776,1e-05,3.06582]
[1776934923763,46.15,77810.1,0.0,0.01756,1e-05,3.03568]
[1776934928799,46.2,77819.06,0.0,0.01778,1e-05,3.06858]
[1776934933834,46.2,77818.38,0.0,0.01778,1e-05,3.06881]
[1776934935850,46.22,77807.16,0.0,0.01766,1e-05,3.04976]
[1776934940884,46.25,77814.51,0.0,0.01783,1e-05,3.07545]
[1776934945919,46.26,77814.22,0.0,0.01784,1e-05,3.07642]
[1776934950955,46.26,77814.3,0.0,0.01785,1e-05,3.07817]
[1776934955989,46.29,77814.4,0.0,0.01789,1e-05,3.08378]
[1776934961583,46.3,77811.62,0.0,0.01788,1e-05,3.08296]
[1776934966061,46.31,77823.29,0.0,0.01805,1e-05,3.10805]
[1776934971653,46.31,77826.74,0.0,0.01811,1e-05,3.11674]
[1776934977138,46.32,77820.16,0.0,0.01803,1e-05,3.10457]
[1776934982173,46.32,77817.43,0.0,0.018,1e-05,3.10037]
[1776934988215,46.33,77818.29,0.0,0.01802,1e-05,3.10376]
[1776934993250,46.33,77817.86,0.0,0.01803,1e-05,3.10418]
[1776934998285,46.34,77808.27,0.0,0.0179,1e-05,3.08589]
[1776935003320,46.34,77799.94,0.0,0.0178,1e-05,3.07046]
[1776935008355,46.35,77801.32,0.0,0.01783,1e-05,3.0748]
[1776935013390,46.35,77796.97,0.0,0.01777,1e-05,3.06555]
[1776935018425,46.36,77797.24,0.0,0.01779,1e-05,3.06774]
[1776935023461,46.37,77796.3,0.0,0.01781,1e-05,3.07096]
[1776935028494,46.38,77794.88,0.0,0.0178,1e-05,3.06974]
[1776935033530,46.41,77776.72,0.0,0.01761,1e-05,3.04142]
[1776935036608,46.43,77755.35,0.0,0.01738,1e-05,3.00642]
[1776935042599,46.45,77746.41,0.0,0.01729,1e-05,2.99178]
[1776935045622,46.45,77714.8,0.0,0.01688,1e-05,2.93047]
[1776935050659,46.46,77718.99,0.0,0.01695,1e-05,2.94135]
[1776935055695,46.47,77710.15,0.0,0.01686,1e-05,2.92675]
[1776935060734,46.48,77697.79,0.0,0.01672,1e-05,2.90555]
[1776935061736,46.5,77679.89,0.0,0.01654,1e-05,2.87797]
[1776935066771,46.51,77673.77,0.0,0.01647,1e-05,2.86868]
[1776935068790,46.54,77656.15,0.0,0.01631,1e-05,2.8429]
[1776935073828,46.61,77648.48,0.0,0.01634,1e-05,2.84702]
[1776935078858,46.68,77649.33,0.0,0.01649,1e-05,2.86969]
[1776935083874,46.73,77648.55,0.0,0.01657,1e-05,2.88195]
[1776935083941,46.75,77632.79,0.0,0.01641,1e-05,2.85791]
[1776935087921,46.84,77644.18,0.0,0.01673,1e-05,2.90468]
[1776935092958,46.92,77642.55,0.0,0.01686,1e-05,2.92399]
[1776935097991,46.99,77646.67,0.0,0.01705,1e-05,2.95325]
[1776935103065,47.02,77643.44,0.0,0.01706,1e-05,2.95437]
[1776935108073,47.07,77658.29,0.0,0.01736,1e-05,2.99864]
[1776935111086,47.08,77668.92,0.0,0.01751,1e-05,3.02086]
[1776935116124,47.08,77673.34,0.0,0.01758,1e-05,3.03179]
[1776935120150,47.09,77684.81,0.0,0.01774,1e-05,3.05597]
[1776935125185,47.09,77672.88,0.0,0.01759,1e-05,3.03386]
[1776935130221,47.1,77674.16,0.0,0.01762,1e-05,3.03821]
[1776935135254,47.11,77671.86,0.0,0.01759,1e-05,3.03343]
[1776935140300,47.11,77670.72,0.0,0.01759,1e-05,3.03288]
[1776935145333,47.12,77671.22,0.0,0.01761,1e-05,3.03556]
[1776935150369,47.12,77676.33,0.0,0.01769,1e-05,3.0473]
[1776935156419,47.13,77680.84,0.0,0.01776,1e-05,3.05803]
[1776935161446,47.13,77680.69,0.0,0.01776,1e-05,3.05919]
[1776935166481,47.14,77681.15,0.0,0.01778,1e-05,3.06156]
[1776935171515,47.14,77672.36,0.0,0.01767,1e-05,3.04555]
[1776935176553,47.15,77668.52,0.0,0.01763,1e-05,3.03958]
[1776935179577,47.15,77657.41,0.0,0.0175,1e-05,3.01861]
[1776935181044,47.15,77635.97,0.0,0.01722,1e-05,2.97693]
[1776935184618,47.16,77661.72,0.0,0.01757,1e-05,3.02947]
[1776935189645,47.17,77656.76,0.0,0.01751,1e-05,3.02107]
[1776935193246,47.17,77644.3,0.0,0.01735,1e-05,2.99566]
[1776935198708,47.18,77643.4,0.0,0.01735,1e-05,2.9961]
[1776935203744,47.18,77640.06,0.0,0.01732,1e-05,2.99138]
[1776935208778,47.19,77637.47,0.0,0.0173,1e-05,2.98813]
[1776935213819,47.2,77636.08,0.0,0.01729,1e-05,2.98726]
[1776935218850,47.2,77628.73,0.0,0.01721,1e-05,2.97483]
[1776935223896,47.21,77617.15,0.0,0.01707,1e-05,2.95438]
[1776935225905,47.23,77606.14,0.0,0.01697,1e-05,2.93856]
[1776935230939,47.25,77616.56,0.0,0.01714,1e-05,2.96475]
[1776935235978,47.26,77615.88,0.0,0.01715,1e-05,2.96593]
[1776935240020,47.26,77629.39,0.0,0.01734,1e-05,2.99384]
[1776935242020,47.27,77617.77,0.0,0.01719,1e-05,2.9716]
[1776935247057,47.27,77616.33,0.0,0.01718,1e-05,2.97086]
[1776935252089,47.28,77618.79,0.0,0.01722,1e-05,2.97575]
[1776935257124,47.29,77615.04,0.0,0.01719,1e-05,2.97051]
[1776935262160,47.29,77616.23,0.0,0.01721,1e-05,2.97487]
[1776935267195,47.3,77616.09,0.0,0.01723,1e-05,2.9766]
[1776935272230,47.31,77613.84,0.0,0.01721,1e-05,2.97426]
[1776935277265,47.32,77613.34,0.0,0.01722,1e-05,2.9753]
[1776935282300,47.32,77617.82,0.0,0.01729,1e-05,2.98602]
[1776935288342,47.33,77616.55,0.0,0.01729,1e-05,2.98587]
[1776935293377,47.34,77607.31,0.0,0.01718,1e-05,2.96985]
[1776935298413,47.35,77603.04,0.0,0.01714,1e-05,2.96405]
[1776935304022,47.37,77593.08,0.0,0.01706,1e-05,2.95062]
[1776935309489,47.46,77586.18,0.0,0.01714,1e-05,2.96266]
[1776935314092,47.49,77575.32,0.0,0.01705,1e-05,2.94876]
[1776935319558,47.55,77579.92,0.0,0.01723,1e-05,2.97481]
[1776935324594,47.55,77576.83,0.0,0.0172,1e-05,2.97071]
[1776935329629,47.56,77581.38,0.0,0.01727,1e-05,2.98135]
[1776935334666,47.57,77576.92,0.0,0.01722,1e-05,2.97453]
[1776935340561,47.57,77577.12,0.0,0.01724,1e-05,2.97641]
[1776935340745,47.57,77552.1,0.0,0.01692,1e-05,2.92867]
[1776935345819,47.58,77548.64,0.0,0.01689,1e-05,2.92422]
[1776935347786,47.58,77561.93,0.0,0.01707,1e-05,2.95054]
[1776935349805,47.59,77574.56,0.0,0.01724,1e-05,2.97604]
[1776935351284,47.59,77560.46,0.0,0.01706,1e-05,2.94921]
[1776935353898,47.59,77548.64,0.0,0.01691,1e-05,2.92737]
[1776935355853,47.59,77531.52,0.0,0.0167,1e-05,2.89558]
[1776935356861,47.61,77547.96,0.0,0.01694,1e-05,2.93176]
[1776935357865,47.61,77533.96,0.0,0.01677,1e-05,2.90554]
[1776935359880,47.62,77521.73,0.0,0.01663,1e-05,2.88389]
[1776935364914,47.63,77531.47,0.0,0.01676,1e-05,2.90477]
[1776935368950,47.63,77513.53,0.0,0.01655,1e-05,2.8728]
[1776935369950,47.64,77499.33,0.0,0.01638,1e-05,2.84676]
[1776935370987,47.64,77486.89,0.0,0.01623,1e-05,2.8236]
[1776935376072,47.65,77482.59,0.0,0.01619,1e-05,2.81674]
[1776935377065,47.65,77470.57,0.0,0.01605,1e-05,2.79579]
[1776935379092,47.65,77446.72,0.0,0.01577,1e-05,2.75277]
[1776935384124,47.66,77443.79,0.0,0.01575,1e-05,2.75023]
[1776935387309,47.68,77481.63,0.0,0.01623,1e-05,2.82262]
[1776935389155,47.68,77493.24,0.0,0.01638,1e-05,2.84612]
[1776935391169,47.69,77507.03,0.0,0.01656,1e-05,2.87305]
[1776935392176,47.69,77522.9,0.0,0.01676,1e-05,2.90299]
[1776935397211,47.74,77528.85,0.0,0.01693,1e-05,2.92945]
[1776935399225,47.76,77540.91,0.0,0.01712,1e-05,2.95743]
[1776935404260,47.76,77543.97,0.0,0.01717,1e-05,2.96522]
[1776935409295,47.77,77535.09,0.0,0.01707,1e-05,2.9504]
[1776935413327,47.78,77523.11,0.0,0.01693,1e-05,2.92875]
[1776935418359,47.79,77519.13,0.0,0.0169,1e-05,2.92377]
[1776935421383,47.79,77505.53,0.0,0.01674,1e-05,2.89932]
[1776935426417,47.8,77507.85,0.0,0.01678,1e-05,2.90611]
[1776935431452,47.81,77526.43,0.0,0.01702,1e-05,2.94174]
[1776935436487,47.81,77534.18,0.0,0.01713,1e-05,2.95847]
[1776935441521,47.82,77531.89,0.0,0.01712,1e-05,2.95595]
[1776935446574,47.83,77516.15,0.0,0.01693,1e-05,2.92767]
[1776935449594,47.83,77504.16,0.0,0.01679,1e-05,2.90622]
[1776935454631,47.84,77511.69,0.0,0.0169,1e-05,2.92271]
[1776935460549,47.85,77516.0,0.0,0.01696,1e-05,2.93264]
[1776935460578,47.85,77493.6,0.0,0.01668,1e-05,2.89067]
[1776935461693,47.85,77481.86,0.0,0.01654,1e-05,2.86956]
[1776935462700,47.85,77468.42,0.0,0.01638,1e-05,2.84501]
[1776935467452,47.86,77466.14,0.0,0.01637,1e-05,2.84251]
[1776935467463,47.86,77466.14,0.0,0.01637,1e-05,2.84251]
[1776935467552,47.86,77468.54,0.0,0.0164,1e-05,2.8481]
[1776935470714,47.87,77476.99,0.0,0.01651,1e-05,2.86498]
[1776935470767,47.87,77481.91,0.0,0.01658,1e-05,2.87472]
[1776935473776,47.89,77493.68,0.0,0.01677,1e-05,2.90302]
[1776935478810,47.94,77487.12,0.0,0.01679,1e-05,2.90564]
[1776935483854,47.95,77489.57,0.0,0.01683,1e-05,2.91206]
[1776935487878,47.96,77505.07,0.0,0.01704,1e-05,2.94362]
[1776935490897,47.96,77517.64,0.0,0.01721,1e-05,2.96874]
[1776935495932,47.97,77520.1,0.0,0.01724,1e-05,2.9732]
[1776935500671,47.97,77521.94,0.0,0.01727,1e-05,2.97776]
[1776935500741,47.97,77522.32,0.0,0.01728,1e-05,2.97883]
[1776935500888,47.97,77522.32,0.0,0.01728,1e-05,2.97883]
[1776935503031,47.98,77520.93,0.0,0.01726,1e-05,2.97684]
[1776935503377,47.98,77520.93,0.0,0.01726,1e-05,2.97684]
[1776935509554,47.98,77528.49,0.0,0.01737,1e-05,2.9934]
[1776935516073,47.99,77535.87,0.0,0.01748,1e-05,3.01006]
[1776935521107,48.0,77524.78,0.0,0.01735,1e-05,2.99012]
[1776935524128,48.0,77513.65,0.0,0.01722,1e-05,2.96972]
[1776935529162,48.01,77516.07,0.0,0.01726,1e-05,2.97644]
[1776935534202,48.01,77513.27,0.0,0.01723,1e-05,2.97235]
[1776935535257,48.01,77500.38,0.0,0.01707,1e-05,2.94772]
[1776935541250,48.02,77505.0,0.0,0.01715,1e-05,2.95947]
[1776935546285,48.03,77510.28,0.0,0.01723,1e-05,2.9713]
[1776935551322,48.03,77514.67,0.0,0.01728,1e-05,2.97941]
[1776935556360,48.04,77526.54,0.0,0.01745,1e-05,3.00385]
[1776935558370,48.04,77538.88,0.0,0.01761,1e-05,3.02828]
[1776935563405,48.05,77540.13,0.0,0.01763,1e-05,3.03191]
[1776935567434,48.05,77553.8,0.0,0.01782,1e-05,3.05944]
[1776935572468,48.05,77556.41,0.0,0.01786,1e-05,3.06531]
[1776935577503,48.06,77554.62,0.0,0.01784,1e-05,3.06295]
[1776935582538,48.06,77549.85,0.0,0.01779,1e-05,3.05463]
[1776935587573,48.06,77551.3,0.0,0.01781,1e-05,3.05824]
[1776935592608,48.06,77558.17,0.0,0.01791,1e-05,3.07274]
[1776935597642,48.07,77552.66,0.0,0.01784,1e-05,3.06264]
[1776935602678,48.07,77553.92,0.0,0.01786,1e-05,3.06621]
[1776935607712,48.07,77554.2,0.0,0.01787,1e-05,3.06771]
[1776935612747,48.08,77554.42,0.0,0.01787,1e-05,3.0669]
[1776935617782,48.08,77558.01,0.0,0.01793,1e-05,3.07501]
[1776935622818,48.08,77561.84,0.0,0.01798,1e-05,3.08322]
[1776935627854,48.09,77569.5,0.0,0.01809,1e-05,3.09923]
[1776935632889,48.09,77560.99,0.0,0.01798,1e-05,3.08312]
[1776935637923,48.09,77553.53,0.0,0.01789,1e-05,3.0692]
[1776935642958,48.09,77553.81,0.0,0.0179,1e-05,3.07055]
[1776935647993,48.1,77565.87,0.0,0.01806,1e-05,3.09515]
[1776935653028,48.1,77569.36,0.0,0.01811,1e-05,3.10257]
[1776935658062,48.1,77570.88,0.0,0.01813,1e-05,3.1061]
[1776935663097,48.1,77568.79,0.0,0.01811,1e-05,3.10234]
[1776935668133,48.1,77567.43,0.0,0.0181,1e-05,3.1003]
[1776935673168,48.11,77568.86,0.0,0.01811,1e-05,3.10168]
[1776935678203,48.11,77570.87,0.0,0.01814,1e-05,3.10609]
[1776935683238,48.11,77573.12,0.0,0.01817,1e-05,3.11108]
[1776935688273,48.11,77574.76,0.0,0.0182,1e-05,3.11483]
[1776935693308,48.11,77577.61,0.0,0.01824,1e-05,3.12095]
[1776935698342,48.11,77575.96,0.0,0.01822,1e-05,3.1181]
[1776935703848,48.12,77576.97,0.0,0.01823,1e-05,3.12056]
[1776935713449,48.12,77574.11,0.0,0.0182,1e-05,3.11577]
[1776935719493,48.12,77573.46,0.0,0.0182,1e-05,3.11509]
[1776935724559,48.12,77563.71,0.0,0.01807,1e-05,3.09626]
[1776935729593,48.12,77567.67,0.0,0.01813,1e-05,3.10462]
[1776935734629,48.13,77578.42,0.0,0.01826,1e-05,3.12432]
[1776935739664,48.13,77578.0,0.0,0.01826,1e-05,3.12385]
[1776935744704,48.13,77582.18,0.0,0.01832,1e-05,3.13252]
[1776935749740,48.13,77583.91,0.0,0.01834,1e-05,3.13628]
[1776935754773,48.13,77586.71,0.0,0.01838,1e-05,3.14208]
[1776935759813,48.13,77600.38,0.0,0.01857,1e-05,3.16966]
[1776935764843,48.13,77599.52,0.0,0.01856,1e-05,3.16794]
[1776935769879,48.13,77602.08,0.0,0.01859,1e-05,3.17306]
[1776935774923,48.13,77605.99,0.0,0.01864,1e-05,3.1808]
[1776935779953,48.13,77606.66,0.0,0.01865,1e-05,3.18201]
[1776935784990,48.13,77603.88,0.0,0.01861,1e-05,3.17625]
[1776935790026,48.13,77599.97,0.0,0.01856,1e-05,3.16834]
[1776935792037,48.13,77591.84,0.0,0.01844,1e-05,3.15]
[1776935796074,48.13,77579.19,0.0,0.01827,1e-05,3.12487]
[1776935801102,48.13,77572.89,0.0,0.01819,1e-05,3.11264]
[1776935806135,48.13,77578.19,0.0,0.01826,1e-05,3.12356]
[1776935811171,48.13,77578.57,0.0,0.01827,1e-05,3.12475]
[1776935816206,48.13,77582.33,0.0,0.01832,1e-05,3.13262]
[1776935821241,48.14,77576.85,0.0,0.01825,1e-05,3.12197]
[1776935826277,48.14,77580.3,0.0,0.0183,1e-05,3.12923]
[1776935831311,48.14,77581.66,0.0,0.01832,1e-05,3.13228]
[1776935836347,48.14,77582.58,0.0,0.01833,1e-05,3.13444]
[1776935841382,48.14,77581.92,0.0,0.01833,1e-05,3.13346]
[1776935846417,48.14,77582.04,0.0,0.01833,1e-05,3.13406]
[1776935851451,48.14,77589.86,0.0,0.01843,1e-05,3.1479]
[1776935856487,48.14,77586.88,0.0,0.01839,1e-05,3.14216]
[1776935861522,48.14,77586.53,0.0,0.01839,1e-05,3.1418]
[1776935866556,48.15,77581.15,0.0,0.01832,1e-05,3.13135]
[1776935871593,48.15,77580.89,0.0,0.01831,1e-05,3.1313]
[1776935876627,48.15,77581.7,0.0,0.01833,1e-05,3.13322]
[1776935881664,48.15,77595.09,0.0,0.01851,1e-05,3.16038]
[1776935883678,48.15,77579.0,0.0,0.0183,1e-05,3.12839]
[1776935888712,48.15,77577.74,0.0,0.01828,1e-05,3.12622]
[1776935893745,48.15,77579.24,0.0,0.0183,1e-05,3.12966]
[1776935898783,48.15,77580.56,0.0,0.01832,1e-05,3.13261]
[1776935900795,48.15,77596.7,0.0,0.01854,1e-05,3.16492]
[1776935904834,48.15,77646.21,0.0,0.01922,1e-05,3.26528]
[1776935909866,48.15,77648.63,0.0,0.01925,1e-05,3.26956]
[1776935913892,48.15,77665.75,0.0,0.01947,1e-05,3.30185]
[1776935918925,48.14,77653.69,0.0,0.01929,1e-05,3.27581]
[1776935923959,48.14,77658.47,0.0,0.01935,1e-05,3.28473]
[1776935927990,48.14,77670.06,0.0,0.01951,1e-05,3.30783]
[1776935933023,48.13,77676.14,0.0,0.01959,1e-05,3.3192]
[1776935937050,48.13,77664.17,0.0,0.01941,1e-05,3.29347]
[1776935941077,48.13,77653.22,0.0,0.01925,1e-05,3.27005]
[1776935946114,48.12,77661.02,0.0,0.01936,1e-05,3.28526]
[1776935951148,48.12,77659.63,0.0,0.01933,1e-05,3.28133]
[1776935956185,48.12,77658.03,0.0,0.0193,1e-05,3.277]
[1776935961231,48.11,77659.91,0.0,0.01932,1e-05,3.27991]
[1776935963235,48.11,77676.01,0.0,0.01954,1e-05,3.31282]
[1776935964246,48.11,77691.7,0.0,0.01977,1e-05,3.3453]
[1776935969277,48.11,77688.67,0.0,0.01971,1e-05,3.33746]
[1776935974311,48.1,77688.93,0.0,0.01969,1e-05,3.3344]
[1776935979350,48.1,77689.05,0.0,0.01968,1e-05,3.3332]
[1776935984384,48.09,77685.58,0.0,0.01963,1e-05,3.32456]
[1776935989418,48.09,77683.35,0.0,0.01958,1e-05,3.31855]
[1776935994452,48.08,77678.5,0.0,0.01951,1e-05,3.30722]
[1776935999490,48.08,77675.96,0.0,0.01946,1e-05,3.30077]
[1776936004002,48.08,77664.33,0.0,0.01929,1e-05,3.27561]
[1776936009159,48.07,77662.77,0.0,0.01926,1e-05,3.27147]
[1776936014595,48.07,77660.29,0.0,0.01922,1e-05,3.26547]
[1776936019630,48.07,77659.8,0.0,0.01921,1e-05,3.26359]
[1776936024666,48.06,77659.35,0.0,0.0192,1e-05,3.2618]
[1776936029702,48.06,77660.49,0.0,0.01921,1e-05,3.26329]
[1776936035260,48.06,77659.27,0.0,0.01917,1e-05,3.25803]
[1776936035382,48.06,77659.27,0.0,0.01917,1e-05,3.25803]
[1776936036122,48.06,77655.07,0.0,0.01911,1e-05,3.24892]
[1776936036579,48.06,77655.07,0.0,0.01911,1e-05,3.24892]
[1776936036750,48.06,77655.07,0.0,0.01911,1e-05,3.24892]
[1776936041785,48.05,77649.99,0.0,0.01903,1e-05,3.237]
[1776936042803,48.05,77638.77,0.0,0.01888,1e-05,3.21397]
[1776936047829,48.05,77631.17,0.0,0.01877,1e-05,3.19815]
[1776936052864,48.05,77633.55,0.0,0.0188,1e-05,3.20271]
[1776936057902,48.05,77636.98,0.0,0.01884,1e-05,3.20942]
[1776936062934,48.05,77643.65,0.0,0.01894,1e-05,3.22286]
[1776936067970,48.05,77648.27,0.0,0.019,1e-05,3.23192]
[1776936073006,48.05,77648.09,0.0,0.01899,1e-05,3.23123]
[1776936078040,48.04,77649.21,0.0,0.01901,1e-05,3.23316]
[1776936083077,48.04,77656.25,0.0,0.0191,1e-05,3.24716]
[1776936088110,48.04,77655.2,0.0,0.01908,1e-05,3.24456]
[1776936093172,48.04,77655.32,0.0,0.01907,1e-05,3.2423]
[1776936098181,48.04,77657.52,0.0,0.0191,1e-05,3.24638]
[1776936103216,48.04,77656.83,0.0,0.01908,1e-05,3.24449]
[1776936108250,48.04,77659.61,0.0,0.01912,1e-05,3.2497]
[1776936113286,48.03,77659.48,0.0,0.01911,1e-05,3.2489]
[1776936118324,48.03,77659.97,0.0,0.01912,1e-05,3.24936]
[1776936123357,48.03,77660.61,0.0,0.01912,1e-05,3.25014]
[1776936128391,48.03,77661.21,0.0,0.01913,1e-05,3.25084]
[1776936133429,48.03,77665.47,0.0,0.01918,1e-05,3.25904]
[1776936138461,48.02,77664.34,0.0,0.01916,1e-05,3.2561]
[1776936144503,48.02,77663.08,0.0,0.01914,1e-05,3.25283]
[1776936150154,48.02,77664.38,0.0,0.01915,1e-05,3.25485]
[1776936155590,48.02,77665.1,0.0,0.01915,1e-05,3.25375]
[1776936160617,48.02,77666.14,0.0,0.01916,1e-05,3.25538]
[1776936165651,48.02,77666.3,0.0,0.01916,1e-05,3.25523]
[1776936170686,48.01,77665.92,0.0,0.01915,1e-05,3.25401]
[1776936175721,48.01,77660.22,0.0,0.01907,1e-05,3.24197]
[1776936180792,48.01,77659.13,0.0,0.01905,1e-05,3.23943]
[1776936181860,48.01,77612.18,0.0,0.01841,1e-05,3.14433]
[1776936185230,48.01,77599.83,0.0,0.01824,1e-05,3.11982]
[1776936190460,48.01,77590.92,0.0,0.01813,1e-05,3.10297]
[1776936195868,48.02,77586.44,0.0,0.01808,1e-05,3.0949]
[1776936197882,48.02,77573.66,0.0,0.01791,1e-05,3.07]
[1776936200531,48.02,77559.4,0.0,0.01773,1e-05,3.04272]
[1776936202267,48.02,77540.85,0.0,0.01749,1e-05,3.0072]
[1776936207952,48.03,77541.04,0.0,0.0175,1e-05,3.00906]
[1776936211981,48.03,77556.72,0.0,0.0177,1e-05,3.03875]
[1776936217023,48.04,77563.01,0.0,0.01779,1e-05,3.05222]
[1776936220041,48.04,77577.14,0.0,0.01798,1e-05,3.08062]
[1776936225071,48.04,77563.12,0.0,0.01781,1e-05,3.05402]
[1776936230106,48.05,77564.31,0.0,0.01783,1e-05,3.05737]
[1776936235147,48.05,77562.94,0.0,0.01782,1e-05,3.05565]
[1776936240179,48.05,77560.93,0.0,0.0178,1e-05,3.05261]
[1776936245210,48.06,77551.46,0.0,0.01768,1e-05,3.03505]
[1776936250250,48.06,77549.14,0.0,0.01766,1e-05,3.03159]
[1776936253271,48.06,77536.07,0.0,0.01749,1e-05,3.00692]
[1776936258308,48.07,77537.76,0.0,0.01752,1e-05,3.01153]
[1776936263342,48.07,77543.66,0.0,0.01761,1e-05,3.02433]
[1776936267371,48.08,77527.73,0.0,0.01741,1e-05,2.99486]
[1776936272405,48.08,77520.56,0.0,0.01732,1e-05,2.98071]
[1776936275343,48.08,77522.72,0.0,0.01735,1e-05,2.9855]
[1776936280580,48.08,77526.67,0.0,0.0174,1e-05,2.9925]
[1776936281473,48.08,77526.99,0.0,0.01741,1e-05,2.9937]
[1776936286574,48.09,77527.27,0.0,0.01742,1e-05,2.99537]
[1776936292861,48.09,77526.69,0.0,0.01742,1e-05,2.99627]
[1776936301613,48.08,77537.34,0.0,0.01754,1e-05,3.01371]
[1776936303628,48.08,77549.09,0.0,0.01769,1e-05,3.03562]
[1776936304663,48.08,77549.09,0.0,0.01769,1e-05,3.03562]
[1776936304912,48.08,77553.78,0.0,0.01774,1e-05,3.04429]
[1776936305645,48.08,77553.78,0.0,0.01774,1e-05,3.04429]
[1776936305687,48.08,77555.03,0.0,0.01776,1e-05,3.04624]
[1776936306640,48.08,77555.03,0.0,0.01776,1e-05,3.04624]
[1776936306648,48.08,77560.08,0.0,0.01782,1e-05,3.05635]
[1776936311683,48.08,77568.07,0.0,0.01794,1e-05,3.07301]
[1776936312445,48.08,77568.07,0.0,0.01794,1e-05,3.07301]
[1776936312530,48.08,77567.29,0.0,0.01793,1e-05,3.07165]
[1776936317725,48.08,77560.77,0.0,0.01785,1e-05,3.05971]
[1776936322760,48.09,77560.74,0.0,0.01785,1e-05,3.06059]
[1776936327794,48.09,77563.24,0.0,0.01789,1e-05,3.06644]
[1776936332830,48.09,77564.39,0.0,0.0179,1e-05,3.06766]
[1776936337888,48.1,77568.03,0.0,0.01796,1e-05,3.07576]
[1776936340659,48.1,77570.35,0.0,0.01799,1e-05,3.0805]
[1776936340708,48.1,77579.6,0.0,0.01811,1e-05,3.09907]
[1776936345927,48.1,77574.43,0.0,0.01805,1e-05,3.08882]
[1776936351651,48.1,77560.23,0.0,0.01786,1e-05,3.06176]
[1776936353791,48.1,77555.96,0.0,0.01781,1e-05,3.05356]
[1776936353983,48.1,77555.41,0.0,0.0178,1e-05,3.05267]
[1776936354977,48.1,77555.41,0.0,0.0178,1e-05,3.05267]
[1776936355029,48.1,77556.62,0.0,0.01782,1e-05,3.05522]
[1776936360036,48.11,77557.67,0.0,0.01784,1e-05,3.05818]
[1776936361721,48.11,77570.75,0.0,0.01801,1e-05,3.0842]
[1776936363582,48.11,77570.75,0.0,0.01801,1e-05,3.0842]
[1776936363672,48.11,77573.33,0.0,0.01805,1e-05,3.08954]
[1776936365266,48.11,77573.33,0.0,0.01805,1e-05,3.08954]
[1776936365328,48.11,77573.09,0.0,0.01805,1e-05,3.08918]
[1776936367083,48.11,77584.9,0.0,0.01821,1e-05,3.11278]
[1776936372117,48.11,77585.62,0.0,0.01822,1e-05,3.11457]
[1776936377153,48.11,77583.81,0.0,0.0182,1e-05,3.11138]
[1776936382188,48.11,77589.55,0.0,0.01828,1e-05,3.12308]
[1776936387224,48.12,77583.19,0.0,0.01819,1e-05,3.11074]
[1776936392260,48.12,77582.21,0.0,0.01817,1e-05,3.10713]
[1776936397298,48.12,77576.44,0.0,0.0181,1e-05,3.0961]
[1776936402331,48.12,77574.58,0.0,0.01808,1e-05,3.09288]
[1776936407366,48.11,77573.26,0.0,0.01804,1e-05,3.08712]
[1776936412401,48.1,77570.66,0.0,0.01798,1e-05,3.07887]
[1776936414517,48.1,77570.34,0.0,0.01797,1e-05,3.07762]
[1776936415656,48.09,77562.96,0.0,0.01787,1e-05,3.06251]
[1776936415724,48.09,77562.51,0.0,0.01786,1e-05,3.0604]
[1776936421464,48.09,77561.71,0.0,0.01785,1e-05,3.05877]
[1776936426442,48.09,77563.28,0.0,0.01787,1e-05,3.06235]
[1776936426500,48.09,77567.23,0.0,0.01792,1e-05,3.07022]
[1776936428513,48.09,77578.93,0.0,0.01808,1e-05,3.0935]
[1776936433548,48.09,77584.94,0.0,0.01816,1e-05,3.10581]
[1776936438582,48.09,77592.28,0.0,0.01826,1e-05,3.12058]
[1776936443619,48.09,77591.41,0.0,0.01825,1e-05,3.11897]
[1776936449660,48.1,77590.89,0.0,0.01824,1e-05,3.11808]
[1776936454694,48.1,77592.46,0.0,0.01825,1e-05,3.1193]
[1776936459730,48.1,77591.71,0.0,0.01825,1e-05,3.11792]
[1776936464766,48.1,77592.6,0.0,0.01826,1e-05,3.11979]
[1776936469802,48.1,77594.53,0.0,0.01828,1e-05,3.12372]
[1776936474835,48.1,77594.45,0.0,0.01828,1e-05,3.12361]
[1776936479870,48.1,77591.89,0.0,0.01825,1e-05,3.11858]
[1776936484905,48.1,77592.57,0.0,0.01826,1e-05,3.12]
[1776936489940,48.1,77592.4,0.0,0.01826,1e-05,3.11972]
[1776936494974,48.1,77591.66,0.0,0.01825,1e-05,3.11832]
[1776936500879,48.1,77575.27,0.0,0.01803,1e-05,3.08596]
[1776936501019,48.1,77575.25,0.0,0.01803,1e-05,3.08599]
[1776936502903,48.1,77576.09,0.0,0.01804,1e-05,3.08781]
[1776936503034,48.1,77576.09,0.0,0.01804,1e-05,3.08781]
[1776936508071,48.1,77580.21,0.0,0.0181,1e-05,3.09638]
[1776936511092,48.1,77593.66,0.0,0.01827,1e-05,3.12131]
[1776936516127,48.1,77598.22,0.0,0.01833,1e-05,3.13058]
[1776936521162,48.1,77595.65,0.0,0.0183,1e-05,3.12567]
[1776936526197,48.1,77593.96,0.0,0.01828,1e-05,3.12257]
[1776936531232,48.1,77590.44,0.0,0.01823,1e-05,3.11587]
[1776936536267,48.11,77587.19,0.0,0.01819,1e-05,3.10978]
[1776936541302,48.11,77587.51,0.0,0.0182,1e-05,3.11079]
[1776936543363,48.11,77587.01,0.0,0.01819,1e-05,3.10987]
[1776936543419,48.11,77571.89,0.0,0.01799,1e-05,3.08019]
[1776936547708,48.11,77567.17,0.0,0.01793,1e-05,3.07116]
[1776936547806,48.11,77567.19,0.0,0.01794,1e-05,3.07148]
[1776936553385,48.11,77573.09,0.0,0.01802,1e-05,3.0837]
[1776936558421,48.11,77571.85,0.0,0.01801,1e-05,3.0818]
[1776936563456,48.12,77571.8,0.0,0.01801,1e-05,3.08224]
[1776936568491,48.12,77573.52,0.0,0.01803,1e-05,3.08614]
[1776936573526,48.12,77573.76,0.0,0.01803,1e-05,3.08509]
[1776936577556,48.12,77587.98,0.0,0.01822,1e-05,3.11357]
[1776936582589,48.12,77593.15,0.0,0.01829,1e-05,3.12403]
[1776936587623,48.12,77593.67,0.0,0.0183,1e-05,3.12523]
[1776936592659,48.12,77593.0,0.0,0.01829,1e-05,3.12404]
[1776936597693,48.12,77594.42,0.0,0.01831,1e-05,3.12702]
[1776936601722,48.12,77613.23,0.0,0.01857,1e-05,3.16475]
[1776936606762,48.12,77626.71,0.0,0.01875,1e-05,3.19176]
[1776936611798,48.12,77629.12,0.0,0.01878,1e-05,3.19623]
[1776936616832,48.12,77632.86,0.0,0.01883,1e-05,3.20338]
[1776936620858,48.12,77645.53,0.0,0.019,1e-05,3.2287]
[1776936625896,48.12,77651.5,0.0,0.01908,1e-05,3.24021]
[1776936630928,48.11,77657.14,0.0,0.01915,1e-05,3.25107]
[1776936635963,48.11,77655.64,0.0,0.01911,1e-05,3.24525]
[1776936641006,48.11,77654.74,0.0,0.0191,1e-05,3.24281]
[1776936646032,48.11,77662.01,0.0,0.01919,1e-05,3.25712]
[1776936651067,48.1,77667.61,0.0,0.01927,1e-05,3.26799]
[1776936656104,48.1,77672.02,0.0,0.01932,1e-05,3.27637]
[1776936661137,48.1,77671.48,0.0,0.01931,1e-05,3.27455]
[1776936666175,48.1,77666.88,0.0,0.01924,1e-05,3.26442]
[1776936671210,48.1,77670.97,0.0,0.0193,1e-05,3.27222]
[1776936676246,48.09,77668.13,0.0,0.01925,1e-05,3.26573]
[1776936681280,48.09,77665.72,0.0,0.01921,1e-05,3.26023]
[1776936686315,48.09,77666.79,0.0,0.01923,1e-05,3.26192]
[1776936691350,48.09,77668.37,0.0,0.01923,1e-05,3.26259]
[1776936696392,48.09,77673.11,0.0,0.0193,1e-05,3.27183]
[1776936699412,48.09,77684.18,0.0,0.01945,1e-05,3.29435]
[1776936704451,48.08,77675.84,0.0,0.01933,1e-05,3.27639]
[1776936709485,48.08,77677.25,0.0,0.01934,1e-05,3.27874]
[1776936714521,48.08,77684.05,0.0,0.01943,1e-05,3.2922]
[1776936719555,48.08,77684.5,0.0,0.01944,1e-05,3.29248]
[1776936724591,48.07,77685.86,0.0,0.01945,1e-05,3.29466]
[1776936730632,48.07,77686.64,0.0,0.01946,1e-05,3.29553]
[1776936735668,48.07,77687.94,0.0,0.01947,1e-05,3.29762]
[1776936740704,48.07,77689.68,0.0,0.01949,1e-05,3.3006]
[1776936745738,48.07,77689.3,0.0,0.01948,1e-05,3.2992]
[1776936750775,48.06,77688.85,0.0,0.01947,1e-05,3.29768]
[1776936755809,48.06,77688.24,0.0,0.01945,1e-05,3.29378]
[1776936760845,48.06,77687.94,0.0,0.01944,1e-05,3.29263]
[1776936765883,48.06,77687.98,0.0,0.01944,1e-05,3.2922]
[1776936770920,48.06,77679.78,0.0,0.01932,1e-05,3.2748]
[1776936775954,48.06,77678.54,0.0,0.0193,1e-05,3.27176]
[1776936780992,48.05,77672.72,0.0,0.01921,1e-05,3.2594]
[1776936786026,48.05,77668.77,0.0,0.01915,1e-05,3.25093]
[1776936791061,48.05,77667.78,0.0,0.01914,1e-05,3.24853]
[1776936796095,48.05,77666.22,0.0,0.01911,1e-05,3.24494]
[1776936801132,48.05,77663.47,0.0,0.01907,1e-05,3.2389]
[1776936806166,48.05,77661.69,0.0,0.01905,1e-05,3.23487]
[1776936812208,48.05,77661.3,0.0,0.01902,1e-05,3.23154]
[1776936817242,48.04,77663.22,0.0,0.01905,1e-05,3.23506]
[1776936822278,48.04,77661.39,0.0,0.01902,1e-05,3.23088]
[1776936827313,48.04,77664.14,0.0,0.01906,1e-05,3.23608]
[1776936831340,48.04,77675.0,0.0,0.0192,1e-05,3.25801]
[1776936836379,48.04,77677.37,0.0,0.01923,1e-05,3.26232]
[1776936841414,48.04,77680.76,0.0,0.01928,1e-05,3.26866]
[1776936846447,48.03,77676.77,0.0,0.01922,1e-05,3.25979]
[1776936851482,48.03,77672.66,0.0,0.01916,1e-05,3.25081]
[1776936856517,48.03,77661.36,0.0,0.019,1e-05,3.22729]
[1776936861553,48.03,77670.53,0.0,0.01912,1e-05,3.24572]
[1776936866588,48.03,77680.63,0.0,0.01926,1e-05,3.26599]
[1776936871622,48.03,77673.17,0.0,0.01914,1e-05,3.2481]
[1776936876658,48.03,77670.81,0.0,0.0191,1e-05,3.24284]
[1776936881695,48.02,77673.39,0.0,0.01914,1e-05,3.24769]
[1776936886736,48.02,77670.86,0.0,0.0191,1e-05,3.24204]
[1776936891763,48.02,77672.89,0.0,0.01912,1e-05,3.24573]
[1776936896800,48.02,77673.83,0.0,0.01913,1e-05,3.24719]
[1776936901834,48.02,77669.01,0.0,0.01906,1e-05,3.23686]
[1776936906869,48.02,77672.18,0.0,0.0191,1e-05,3.24294]
[1776936911903,48.02,77674.07,0.0,0.01913,1e-05,3.24639]
[1776936916938,48.01,77676.52,0.0,0.01916,1e-05,3.25103]
[1776936921973,48.01,77681.83,0.0,0.01923,1e-05,3.26158]
[1776936927008,48.01,77677.45,0.0,0.01917,1e-05,3.25219]
[1776936932050,48.01,77671.86,0.0,0.01907,1e-05,3.23826]
[1776936937086,48.01,77656.58,0.0,0.01886,1e-05,3.20683]
[1776936942120,48.01,77651.4,0.0,0.01879,1e-05,3.19625]
[1776936948165,48.01,77652.15,0.0,0.0188,1e-05,3.19776]
[1776936953201,48.01,77653.08,0.0,0.01881,1e-05,3.19961]
[1776936958229,48.01,77654.04,0.0,0.01882,1e-05,3.20147]
[1776936963265,48.01,77658.54,0.0,0.01889,1e-05,3.21052]
[1776936968300,48.01,77664.11,0.0,0.01896,1e-05,3.2216]
[1776936973335,48.01,77663.61,0.0,0.01895,1e-05,3.22027]
[1776936978370,48.01,77662.96,0.0,0.01894,1e-05,3.21865]
[1776936983405,48.0,77673.45,0.0,0.01908,1e-05,3.23974]
[1776936988441,48.0,77676.97,0.0,0.01913,1e-05,3.24656]
[1776936993475,48.0,77683.44,0.0,0.01921,1e-05,3.25737]
[1776936998510,48.0,77681.91,0.0,0.01918,1e-05,3.25373]
[1776937003546,48.0,77676.78,0.0,0.01911,1e-05,3.24267]
[1776937008581,48.0,77677.94,0.0,0.01912,1e-05,3.24454]
[1776937013616,47.99,77674.03,0.0,0.01906,1e-05,3.23595]
[1776937018651,47.99,77672.07,0.0,0.01903,1e-05,3.23135]
[1776937023690,47.99,77669.78,0.0,0.01899,1e-05,3.22608]
[1776937028721,47.99,77668.44,0.0,0.01897,1e-05,3.22277]
[1776937033756,47.99,77667.55,0.0,0.01895,1e-05,3.22039]
[1776937038790,47.98,77662.32,0.0,0.01888,1e-05,3.20926]
[1776937043827,47.98,77662.64,0.0,0.01888,1e-05,3.20953]
[1776937048862,47.98,77668.46,0.0,0.01896,1e-05,3.22097]
[1776937053896,47.98,77667.61,0.0,0.01893,1e-05,3.21674]
[1776937058932,47.98,77666.05,0.0,0.01891,1e-05,3.21318]
[1776937066988,47.98,77665.16,0.0,0.01889,1e-05,3.21073]
[1776937072027,47.98,77668.46,0.0,0.01893,1e-05,3.21708]
[1776937077061,47.97,77662.85,0.0,0.01885,1e-05,3.20531]
[1776937082096,47.97,77661.29,0.0,0.01883,1e-05,3.20186]
[1776937087131,47.97,77662.48,0.0,0.01884,1e-05,3.20401]
[1776937092166,47.97,77661.12,0.0,0.01882,1e-05,3.20099]
[1776937097201,47.97,77658.97,0.0,0.01879,1e-05,3.19639]
[1776937102237,47.97,77659.36,0.0,0.0188,1e-05,3.19695]
[1776937107272,47.97,77658.7,0.0,0.01879,1e-05,3.19542]
[1776937114320,47.97,77657.7,0.0,0.01876,1e-05,3.19112]
[1776937119355,47.97,77658.29,0.0,0.01877,1e-05,3.19218]
[1776937124390,47.97,77656.44,0.0,0.01874,1e-05,3.1883]
[1776937129425,47.97,77656.42,0.0,0.01874,1e-05,3.18815]
[1776937134461,47.97,77655.64,0.0,0.01873,1e-05,3.18648]
[1776937142516,47.97,77655.61,0.0,0.01873,1e-05,3.18628]
[1776937147551,47.97,77655.63,0.0,0.01873,1e-05,3.18623]
[1776937152586,47.97,77655.84,0.0,0.01873,1e-05,3.18658]
[1776937157621,47.97,77657.93,0.0,0.01876,1e-05,3.19071]
[1776937162656,47.97,77662.71,0.0,0.01882,1e-05,3.20029]
[1776937169706,47.96,77666.72,0.0,0.01888,1e-05,3.20824]
[1776937174740,47.96,77671.48,0.0,0.01893,1e-05,3.21576]
[1776937179792,47.96,77674.76,0.0,0.01897,1e-05,3.22235]
[1776937184811,47.96,77677.17,0.0,0.01901,1e-05,3.22718]
[1776937189846,47.96,77682.08,0.0,0.01907,1e-05,3.23714]
[1776937195887,47.96,77685.76,0.0,0.01912,1e-05,3.24448]
[1776937199916,47.96,77701.67,0.0,0.01935,1e-05,3.27713]
[1776937204951,47.96,77703.35,0.0,0.01937,1e-05,3.28007]
[1776937209985,47.96,77701.95,0.0,0.01934,1e-05,3.27654]
[1776937215078,47.96,77701.71,0.0,0.01933,1e-05,3.27517]
[1776937221114,47.95,77702.03,0.0,0.01933,1e-05,3.27505]
[1776937226149,47.95,77715.56,0.0,0.01952,1e-05,3.30225]
[1776937232192,47.95,77715.59,0.0,0.0195,1e-05,3.29895]
[1776937237225,47.94,77712.93,0.0,0.01945,1e-05,3.29239]
[1776937242261,47.94,77713.84,0.0,0.01946,1e-05,3.29332]
[1776937247296,47.94,77719.68,0.0,0.01953,1e-05,3.30451]
[1776937252331,47.93,77725.78,0.0,0.01961,1e-05,3.31622]
[1776937256360,47.93,77738.38,0.0,0.01979,1e-05,3.34158]
[1776937260389,47.92,77752.46,0.0,0.01998,1e-05,3.37027]
[1776937265425,47.92,77747.94,0.0,0.01991,1e-05,3.35934]
[1776937270474,47.92,77742.89,0.0,0.01983,1e-05,3.34745]
[1776937275494,47.91,77743.42,0.0,0.01982,1e-05,3.34737]
[1776937280529,47.91,77743.58,0.0,0.01982,1e-05,3.3465]
[1776937285563,47.9,77744.67,0.0,0.01983,1e-05,3.3476]
[1776937290602,47.9,77747.99,0.0,0.01987,1e-05,3.35338]
[1776937295634,47.9,77751.88,0.0,0.0199,1e-05,3.35821]
[1776937298654,47.89,77763.12,0.0,0.02006,1e-05,3.38119]
[1776937303693,47.89,77764.36,0.0,0.02007,1e-05,3.38236]
[1776937308729,47.88,77762.05,0.0,0.02002,1e-05,3.37598]
[1776937313764,47.88,77767.54,0.0,0.02009,1e-05,3.3861]
[1776937318801,47.87,77762.69,0.0,0.02001,1e-05,3.37413]
[1776937321821,47.87,77746.16,0.0,0.01976,1e-05,3.33823]
[1776937326855,47.87,77742.57,0.0,0.0197,1e-05,3.32932]
[1776937331890,47.86,77741.79,0.0,0.01968,1e-05,3.3264]
[1776937336925,47.86,77742.5,0.0,0.01968,1e-05,3.32662]
[1776937341960,47.85,77741.96,0.0,0.01967,1e-05,3.32423]
[1776937346995,47.85,77744.06,0.0,0.01969,1e-05,3.3274]
[1776937352030,47.84,77749.92,0.0,0.01975,1e-05,3.33632]
[1776937357066,47.84,77752.04,0.0,0.01977,1e-05,3.33946]
[1776937362100,47.84,77754.7,0.0,0.0198,1e-05,3.34371]
[1776937367135,47.83,77765.91,0.0,0.01995,1e-05,3.366]
[1776937370157,47.83,77748.3,0.0,0.01969,1e-05,3.32791]
[1776937375191,47.82,77751.39,0.0,0.01973,1e-05,3.33314]
[1776937380228,47.82,77756.81,0.0,0.0198,1e-05,3.3432]
[1776937385261,47.81,77758.8,0.0,0.01982,1e-05,3.34597]
[1776937390296,47.81,77759.58,0.0,0.01982,1e-05,3.34621]
[1776937395332,47.81,77763.53,0.0,0.01986,1e-05,3.35315]
[1776937400375,47.8,77764.19,0.0,0.01986,1e-05,3.35308]
[1776937405406,47.8,77758.87,0.0,0.01978,1e-05,3.34038]
[1776937407418,47.79,77747.27,0.0,0.01961,1e-05,3.31543]
[1776937412454,47.79,77746.92,0.0,0.01958,1e-05,3.31138]
[1776937417490,47.79,77749.73,0.0,0.01961,1e-05,3.31606]
[1776937422524,47.78,77752.53,0.0,0.01964,1e-05,3.32071]
[1776937427560,47.78,77748.82,0.0,0.01958,1e-05,3.31169]
[1776937432601,47.77,77747.47,0.0,0.01955,1e-05,3.30754]
[1776937437629,47.77,77747.62,0.0,0.01955,1e-05,3.30684]
[1776937442663,47.77,77748.17,0.0,0.01955,1e-05,3.30701]
[1776937447699,47.76,77741.71,0.0,0.01945,1e-05,3.2926]
[1776937454748,47.76,77742.04,0.0,0.01945,1e-05,3.29219]
[1776937459783,47.76,77743.64,0.0,0.01947,1e-05,3.29476]
[1776937464820,47.75,77745.59,0.0,0.01949,1e-05,3.29807]
[1776937469854,47.75,77745.05,0.0,0.01948,1e-05,3.29618]
[1776937474889,47.75,77745.43,0.0,0.01946,1e-05,3.29415]
[1776937479925,47.75,77744.34,0.0,0.01944,1e-05,3.29117]
[1776937484958,47.74,77742.11,0.0,0.01941,1e-05,3.28586]
[1776937491002,47.74,77743.21,0.0,0.01942,1e-05,3.28744]
[1776937497044,47.74,77745.78,0.0,0.01945,1e-05,3.29208]
[1776937503845,47.74,77745.66,0.0,0.01944,1e-05,3.29135]
[1776937509851,47.74,77744.19,0.0,0.01942,1e-05,3.28724]
[1776937515176,47.73,77744.72,0.0,0.01942,1e-05,3.28778]
[1776937520209,47.73,77745.49,0.0,0.01943,1e-05,3.28883]
[1776937525246,47.73,77747.73,0.0,0.01946,1e-05,3.29293]
[1776937531288,47.73,77746.61,0.0,0.01942,1e-05,3.28781]
[1776937536324,47.73,77746.94,0.0,0.01942,1e-05,3.28793]
[1776937539345,47.72,77760.56,0.0,0.01962,1e-05,3.31611]
[1776937544384,47.72,77752.19,0.0,0.01949,1e-05,3.29782]
[1776937549229,47.72,77749.74,0.0,0.01945,1e-05,3.29216]
[1776937549914,47.72,77749.74,0.0,0.01945,1e-05,3.29216]
[1776937549921,47.72,77749.74,0.0,0.01945,1e-05,3.29216]
[1776937550046,47.72,77749.74,0.0,0.01945,1e-05,3.29216]
[1776937549961,47.72,77712.31,0.0,0.01892,1e-05,3.21449]
[1776937550425,47.72,77712.31,0.0,0.01892,1e-05,3.21375]
[1776937555470,47.72,77708.46,0.0,0.01887,1e-05,3.20592]
[1776937556486,47.72,77695.67,0.0,0.01869,1e-05,3.17983]
[1776937561517,47.72,77688.16,0.0,0.01859,1e-05,3.16488]
[1776937566552,47.72,77683.5,0.0,0.01853,1e-05,3.15587]
[1776937571586,47.72,77683.24,0.0,0.01853,1e-05,3.15568]
[1776937576623,47.72,77678.26,0.0,0.01846,1e-05,3.14601]
[1776937581659,47.72,77675.67,0.0,0.01843,1e-05,3.14122]
[1776937586693,47.72,77674.92,0.0,0.01842,1e-05,3.14016]
[1776937591729,47.73,77673.4,0.0,0.01839,1e-05,3.13556]
[1776937596762,47.73,77671.03,0.0,0.01836,1e-05,3.13137]
[1776937601798,47.73,77674.49,0.0,0.01842,1e-05,3.13896]
[1776937606833,47.73,77675.16,0.0,0.01843,1e-05,3.14094]
[1776937611870,47.74,77670.56,0.0,0.01837,1e-05,3.13234]
[1776937616906,47.74,77669.1,0.0,0.01836,1e-05,3.13013]
[1776937620934,47.74,77655.99,0.0,0.01818,1e-05,3.10443]
[1776937625967,47.74,77655.7,0.0,0.01819,1e-05,3.10478]
[1776937631002,47.75,77653.66,0.0,0.01816,1e-05,3.10165]
[1776937636076,47.75,77612.42,0.0,0.01762,1e-05,3.02115]
[1776937637112,47.75,77612.42,0.0,0.01762,1e-05,3.02115]
[1776937637487,47.75,77612.42,0.0,0.01762,1e-05,3.02091]
[1776937637883,47.75,77612.42,0.0,0.01762,1e-05,3.02091]
[1776937638099,47.75,77601.59,0.0,0.01748,1e-05,2.99978]
[1776937638230,47.75,77601.59,0.0,0.01748,1e-05,2.99978]
[1776937638261,47.75,77601.59,0.0,0.01748,1e-05,2.99978]
[1776937638272,47.75,77601.59,0.0,0.01748,1e-05,2.99978]
[1776937641548,47.75,77600.7,0.0,0.01748,1e-05,2.99908]
[1776937642097,47.75,77600.18,0.0,0.01747,1e-05,2.99841]
[1776937642295,47.75,77600.18,0.0,0.01747,1e-05,2.99841]
[1776937643103,47.75,77607.38,0.0,0.01757,1e-05,3.01279]
[1776937643336,47.75,77607.38,0.0,0.01757,1e-05,3.01279]
[1776937644112,47.76,77607.78,0.0,0.01758,1e-05,3.01389]
[1776937644401,47.76,77607.78,0.0,0.01758,1e-05,3.01389]
[1776937645121,47.76,77607.25,0.0,0.01757,1e-05,3.01318]
[1776937646764,47.76,77607.35,0.0,0.01757,1e-05,3.0137]
[1776937647132,47.76,77607.72,0.0,0.01758,1e-05,3.01474]
[1776937648678,47.76,77597.92,0.0,0.01746,1e-05,2.99597]
[1776937649147,47.76,77596.27,0.0,0.01744,1e-05,2.99311]
[1776937649833,47.76,77596.27,0.0,0.01744,1e-05,2.99311]
[1776937650153,47.76,77596.08,0.0,0.01744,1e-05,2.99309]
[1776937655189,47.77,77592.53,0.0,0.01739,1e-05,2.98598]
[1776937657149,47.77,77592.9,0.0,0.0174,1e-05,2.98705]
[1776937657202,47.77,77592.85,0.0,0.0174,1e-05,2.9873]
[1776937662236,47.78,77591.06,0.0,0.01739,1e-05,2.98561]
[1776937667288,47.78,77591.19,0.0,0.0174,1e-05,2.98762]
[1776937672307,47.79,77588.91,0.0,0.01739,1e-05,2.98496]
[1776937677343,47.8,77586.24,0.0,0.01736,1e-05,2.98155]
[1776937682855,47.8,77586.59,0.0,0.01738,1e-05,2.98364]
[1776937686078,47.81,77556.1,0.0,0.017,1e-05,2.92649]
[1776937691147,47.82,77550.91,0.0,0.01695,1e-05,2.91932]
[1776937697484,47.83,77557.43,0.0,0.01705,1e-05,2.93447]
[1776937702934,47.83,77556.98,0.0,0.01706,1e-05,2.93529]
[1776937708562,47.84,77560.32,0.0,0.01712,1e-05,2.94451]
[1776937710344,47.84,77564.56,0.0,0.01717,1e-05,2.95303]
[1776937710580,47.84,77574.9,0.0,0.01731,1e-05,2.9733]
[1776937715614,47.85,77588.02,0.0,0.01748,1e-05,2.9983]
[1776937720649,47.86,77587.97,0.0,0.01749,1e-05,2.99968]
[1776937725684,47.86,77588.26,0.0,0.0175,1e-05,3.00172]
[1776937730720,47.87,77592.48,0.0,0.01757,1e-05,3.01138]
[1776937735760,47.87,77609.11,0.0,0.01779,1e-05,3.04521]
[1776937740795,47.87,77621.92,0.0,0.01797,1e-05,3.07143]
[1776937742809,47.87,77633.03,0.0,0.01812,1e-05,3.09379]
[1776937747844,47.88,77634.0,0.0,0.01814,1e-05,3.09658]
[1776937751873,47.88,77647.17,0.0,0.01832,1e-05,3.12336]
[1776937756907,47.88,77647.8,0.0,0.01833,1e-05,3.12502]
[1776937761942,47.88,77637.6,0.0,0.0182,1e-05,3.10512]
[1776937763776,47.88,77637.6,0.0,0.0182,1e-05,3.10512]
[1776937763958,47.88,77637.26,0.0,0.0182,1e-05,3.10467]
[1776937768993,47.89,77632.46,0.0,0.01813,1e-05,3.09573]
[1776937772237,47.89,77621.03,0.0,0.01797,1e-05,3.07131]
[1776937773022,47.89,77609.52,0.0,0.01782,1e-05,3.04875]
[1776937776225,47.89,77609.55,0.0,0.01782,1e-05,3.04909]
[1776937776256,47.89,77611.71,0.0,0.01785,1e-05,3.05353]
[1776937782086,47.89,77619.86,0.0,0.01797,1e-05,3.07086]
[1776937784213,47.89,77632.79,0.0,0.01814,1e-05,3.09676]
[1776937790146,47.9,77627.85,0.0,0.01808,1e-05,3.08759]
[1776937795177,47.9,77627.96,0.0,0.01809,1e-05,3.08838]
[1776937795713,47.9,77627.96,0.0,0.01809,1e-05,3.08838]
[1776937796185,47.9,77625.39,0.0,0.01805,1e-05,3.0834]
[1776937801220,47.9,77619.54,0.0,0.01798,1e-05,3.07249]
[1776937806255,47.9,77614.33,0.0,0.01792,1e-05,3.06291]
[1776937811289,47.91,77614.1,0.0,0.01792,1e-05,3.06321]
[1776937816324,47.91,77608.16,0.0,0.01785,1e-05,3.05229]
[1776937821360,47.91,77608.86,0.0,0.01786,1e-05,3.05451]
[1776937826394,47.91,77602.47,0.0,0.01778,1e-05,3.04284]
[1776937832149,47.92,77600.88,0.0,0.01776,1e-05,3.03896]
[1776937837472,47.92,77600.51,0.0,0.01776,1e-05,3.03927]
[1776937842507,47.93,77595.64,0.0,0.0177,1e-05,3.0308]
[1776937847544,47.93,77598.95,0.0,0.01776,1e-05,3.03839]
[1776937852578,47.93,77597.6,0.0,0.01775,1e-05,3.03683]
[1776937857613,47.94,77597.94,0.0,0.01776,1e-05,3.03858]
[1776937863436,47.94,77602.59,0.0,0.01783,1e-05,3.04874]
[1776937863438,47.94,77603.28,0.0,0.01784,1e-05,3.0503]
[1776937864872,47.94,77603.28,0.0,0.01784,1e-05,3.0503]
[1776937864902,47.94,77599.56,0.0,0.01779,1e-05,3.0432]
[1776937870707,47.95,77594.26,0.0,0.01773,1e-05,3.03417]
[1776937875741,47.95,77592.14,0.0,0.01771,1e-05,3.03122]
[1776937880776,47.96,77588.22,0.0,0.01767,1e-05,3.02479]
[1776937881956,47.96,77588.22,0.0,0.01767,1e-05,3.02479]
[1776937882057,47.96,77593.37,0.0,0.01773,1e-05,3.0351]
[1776937887825,47.96,77597.85,0.0,0.0178,1e-05,3.04523]
[1776937892859,47.96,77607.62,0.0,0.01793,1e-05,3.06339]
[1776937897899,47.97,77606.29,0.0,0.01792,1e-05,3.0617]
[1776937902932,47.97,77603.14,0.0,0.01788,1e-05,3.05648]
[1776937907967,47.97,77604.65,0.0,0.01791,1e-05,3.06047]
[1776937913002,47.98,77604.63,0.0,0.01791,1e-05,3.06145]
[1776937918036,47.98,77608.48,0.0,0.01797,1e-05,3.07005]
[1776937923073,47.99,77604.31,0.0,0.01792,1e-05,3.06284]
[1776937925486,47.99,77625.51,0.0,0.01821,1e-05,3.10537]
[1776937928106,47.99,77637.56,0.0,0.01837,1e-05,3.12958]
[1776937933143,47.99,77642.44,0.0,0.01844,1e-05,3.13979]
[1776937938177,47.99,77641.79,0.0,0.01844,1e-05,3.1388]
[1776937943213,47.99,77642.88,0.0,0.01845,1e-05,3.14128]
[1776937948265,47.99,77642.39,0.0,0.01845,1e-05,3.14059]
[1776937953298,47.99,77639.46,0.0,0.0184,1e-05,3.13296]
[1776937958331,47.99,77637.75,0.0,0.01838,1e-05,3.12984]
[1776937963369,48.0,77632.53,0.0,0.01831,1e-05,3.11976]
[1776937968404,48.0,77630.53,0.0,0.01829,1e-05,3.11612]
[1776937973440,48.0,77629.19,0.0,0.01827,1e-05,3.11376]
[1776937978475,48.0,77638.21,0.0,0.01839,1e-05,3.13201]
[1776937983509,48.0,77646.77,0.0,0.01851,1e-05,3.14929]
[1776937988544,48.0,77652.06,0.0,0.01858,1e-05,3.15994]
[1776937993580,48.0,77650.92,0.0,0.01857,1e-05,3.1576]
[1776937998619,48.0,77643.97,0.0,0.01847,1e-05,3.14366]
[1776937998997,48.0,77643.97,0.0,0.01847,1e-05,3.14366]
[1776937999621,48.0,77640.7,0.0,0.01843,1e-05,3.13713]
[1776938001502,48.0,77640.7,0.0,0.01843,1e-05,3.13713]
[1776938001529,48.0,77641.34,0.0,0.01844,1e-05,3.13848]
[1776938006669,48.0,77645.24,0.0,0.01849,1e-05,3.14648]
[1776938011706,48.0,77646.96,0.0,0.0185,1e-05,3.14806]
[1776938016740,48.0,77648.7,0.0,0.01853,1e-05,3.15172]
[1776938020722,48.0,77644.01,0.0,0.01847,1e-05,3.14241]
[1776938021608,48.0,77644.01,0.0,0.01847,1e-05,3.14241]
[1776938020801,48.0,77644.43,0.0,0.01847,1e-05,3.1433]
[1776938021775,48.0,77644.43,0.0,0.01847,1e-05,3.14335]
[1776938026810,48.0,77646.13,0.0,0.0185,1e-05,3.14701]
[1776938033582,48.0,77648.89,0.0,0.01854,1e-05,3.15288]
[1776938038894,48.0,77648.89,0.0,0.01854,1e-05,3.15309]
[1776938044554,48.01,77643.89,0.0,0.01847,1e-05,3.14326]
[1776938044621,48.01,77641.7,0.0,0.01844,1e-05,3.13892]
[1776938046366,48.01,77641.7,0.0,0.01844,1e-05,3.13892]
[1776938046468,48.01,77638.33,0.0,0.0184,1e-05,3.1323]
[1776938047902,48.01,77638.33,0.0,0.0184,1e-05,3.1323]
[1776938047957,48.01,77637.4,0.0,0.01839,1e-05,3.13051]
[1776938052994,48.01,77631.0,0.0,0.0183,1e-05,3.1181]
[1776938058030,48.01,77631.07,0.0,0.01831,1e-05,3.11863]
[1776938064070,48.01,77628.52,0.0,0.01827,1e-05,3.11402]
[1776938073866,48.01,77626.6,0.0,0.01824,1e-05,3.10899]
[1776938079176,48.01,77625.22,0.0,0.01822,1e-05,3.10588]
[1776938084223,48.0,77623.93,0.0,0.01819,1e-05,3.10059]
[1776938089246,47.99,77623.85,0.0,0.01816,1e-05,3.09694]
[1776938094285,47.98,77622.49,0.0,0.01812,1e-05,3.0908]
[1776938099316,47.96,77623.31,0.0,0.0181,1e-05,3.08832]
[1776938106365,47.95,77623.16,0.0,0.01807,1e-05,3.08328]
[1776938113414,47.93,77622.88,0.0,0.01803,1e-05,3.07804]
[1776938116441,47.92,77642.18,0.0,0.01828,1e-05,3.11436]
[1776938121470,47.92,77650.52,0.0,0.01837,1e-05,3.12891]
[1776938126509,47.92,77656.0,0.0,0.01845,1e-05,3.14011]
[1776938131542,47.92,77645.94,0.0,0.0183,1e-05,3.11735]
[1776938133559,47.91,77633.5,0.0,0.01813,1e-05,3.09192]
[1776938134566,47.91,77621.45,0.0,0.01796,1e-05,3.06738]
[1776938139601,47.9,77619.32,0.0,0.01791,1e-05,3.06007]
[1776938144635,47.89,77619.64,0.0,0.01789,1e-05,3.05759]
[1776938149672,47.88,77630.84,0.0,0.01802,1e-05,3.07663]
[1776938150050,47.88,77630.84,0.0,0.01802,1e-05,3.07663]
[1776938150680,47.88,77631.72,0.0,0.01803,1e-05,3.07773]
[1776938151752,47.88,77631.72,0.0,0.01803,1e-05,3.07773]
[1776938152693,47.87,77629.26,0.0,0.01799,1e-05,3.07156]
[1776938157729,47.86,77629.16,0.0,0.01796,1e-05,3.06817]
[1776938158850,47.86,77629.09,0.0,0.01796,1e-05,3.06739]
[1776938159743,47.86,77628.46,0.0,0.01795,1e-05,3.06551]
[1776938161682,47.85,77626.21,0.0,0.01791,1e-05,3.06043]
[1776938161758,47.85,77625.05,0.0,0.01789,1e-05,3.05752]
[1776938163507,47.85,77625.47,0.0,0.01789,1e-05,3.05772]
[1776938163775,47.85,77624.62,0.0,0.01788,1e-05,3.05542]
[1776938168807,47.84,77625.74,0.0,0.01787,1e-05,3.05457]
[1776938174577,47.82,77623.13,0.0,0.01781,1e-05,3.04581]
[1776938179886,47.81,77624.36,0.0,0.01781,1e-05,3.04529]
[1776938184363,47.81,77634.29,0.0,0.01793,1e-05,3.06306]
[1776938184463,47.8,77637.41,0.0,0.01796,1e-05,3.06799]
[1776938185474,47.8,77637.41,0.0,0.01796,1e-05,3.06799]
[1776938185574,47.8,77636.34,0.0,0.01794,1e-05,3.06525]
[1776938188764,47.8,77634.5,0.0,0.01791,1e-05,3.06099]
[1776938188935,47.8,77631.72,0.0,0.01787,1e-05,3.05489]
[1776938191676,47.79,77631.13,0.0,0.01786,1e-05,3.05253]
[1776938191755,47.79,77625.1,0.0,0.01776,1e-05,3.03748]
[1776938193032,47.79,77625.1,0.0,0.01776,1e-05,3.03748]
[1776938193082,47.79,77624.91,0.0,0.01775,1e-05,3.03653]
[1776938199021,47.77,77624.13,0.0,0.01772,1e-05,3.03155]
[1776938204787,47.76,77624.75,0.0,0.0177,1e-05,3.02934]
[1776938210098,47.75,77625.52,0.0,0.01769,1e-05,3.02798]
[1776938215133,47.74,77632.04,0.0,0.01776,1e-05,3.03785]
[1776938220168,47.73,77633.52,0.0,0.01776,1e-05,3.03783]
[1776938221676,47.73,77633.52,0.0,0.01776,1e-05,3.03783]
[1776938221697,47.73,77633.44,0.0,0.01775,1e-05,3.0365]
[1776938223055,47.73,77633.44,0.0,0.01775,1e-05,3.0365]
[1776938223188,47.73,77632.55,0.0,0.01773,1e-05,3.03417]
[1776938228224,47.72,77631.81,0.0,0.0177,1e-05,3.02983]
[1776938234267,47.7,77628.88,0.0,0.01764,1e-05,3.02065]
[1776938242322,47.69,77629.07,0.0,0.01761,1e-05,3.01651]
[1776938254408,47.67,77630.93,0.0,0.01758,1e-05,3.01153]
[1776938259442,47.66,77633.2,0.0,0.01759,1e-05,3.01326]
[1776938264477,47.65,77633.8,0.0,0.01758,1e-05,3.01175]
[1776938269512,47.64,77633.69,0.0,0.01756,1e-05,3.00889]
[1776938274548,47.62,77632.64,0.0,0.01752,1e-05,3.00308]
[1776938279583,47.6,77629.26,0.0,0.01744,1e-05,2.99083]
[1776938284618,47.59,77628.72,0.0,0.0174,1e-05,2.98479]
[1776938289654,47.58,77636.21,0.0,0.01748,1e-05,2.99688]
[1776938294689,47.57,77646.21,0.0,0.01759,1e-05,3.01373]
[1776938299724,47.56,77644.52,0.0,0.01755,1e-05,3.00773]
[1776938300215,47.56,77644.52,0.0,0.01755,1e-05,3.00773]
[1776938300742,47.56,77645.17,0.0,0.01756,1e-05,3.00849]
[1776938301113,47.56,77645.17,0.0,0.01756,1e-05,3.00849]
[1776938301738,47.56,77645.17,0.0,0.01755,1e-05,3.00798]
[1776938306772,47.54,77635.68,0.0,0.01739,1e-05,2.98392]
[1776938311808,47.52,77632.66,0.0,0.0173,1e-05,2.97075]
[1776938316843,47.5,77630.74,0.0,0.01724,1e-05,2.96178]
[1776938321877,47.48,77626.46,0.0,0.01715,1e-05,2.94834]
[1776938326912,47.46,77626.05,0.0,0.01711,1e-05,2.94246]
[1776938331949,47.45,77625.13,0.0,0.01707,1e-05,2.93626]
[1776938336995,47.43,77629.48,0.0,0.0171,1e-05,2.94086]
[1776938342033,47.42,77623.3,0.0,0.017,1e-05,2.92516]
[1776938347079,47.4,77621.29,0.0,0.01694,1e-05,2.91648]
[1776938352103,47.39,77626.55,0.0,0.01697,1e-05,2.92176]
[1776938357141,47.37,77629.61,0.0,0.01698,1e-05,2.92284]
[1776938362174,47.35,77631.05,0.0,0.01696,1e-05,2.92078]
[1776938367210,47.34,77629.2,0.0,0.01691,1e-05,2.91244]
[1776938372246,47.32,77629.74,0.0,0.01687,1e-05,2.90681]
[1776938377280,47.3,77635.79,0.0,0.01692,1e-05,2.9137]
[1776938382316,47.29,77646.1,0.0,0.01702,1e-05,2.9288]
[1776938387351,47.27,77650.78,0.0,0.01704,1e-05,2.93301]
[1776938392385,47.25,77652.02,0.0,0.01703,1e-05,2.93061]
[1776938397420,47.24,77653.38,0.0,0.01701,1e-05,2.92853]
[1776938402467,47.22,77639.89,0.0,0.0168,1e-05,2.89714]
[1776938407503,47.2,77637.22,0.0,0.01674,1e-05,2.88782]
[1776938412539,47.19,77632.23,0.0,0.01665,1e-05,2.87412]
[1776938417573,47.17,77630.74,0.0,0.0166,1e-05,2.86717]
[1776938422609,47.16,77628.02,0.0,0.01654,1e-05,2.85794]
[1776938427645,47.14,77629.71,0.0,0.01654,1e-05,2.85711]
[1776938430663,47.13,77645.24,0.0,0.01671,1e-05,2.88419]
[1776938435699,47.12,77649.29,0.0,0.01673,1e-05,2.88632]
[1776938440737,47.11,77648.34,0.0,0.01669,1e-05,2.88025]
[1776938445772,47.09,77653.6,0.0,0.01673,1e-05,2.88611]
[1776938450805,47.08,77658.9,0.0,0.01677,1e-05,2.89207]
[1776938455839,47.06,77661.31,0.0,0.01677,1e-05,2.89251]
[1776938460874,47.05,77659.32,0.0,0.01672,1e-05,2.88459]
[1776938465913,47.03,77652.13,0.0,0.0166,1e-05,2.86687]
[1776938470945,47.02,77651.9,0.0,0.01657,1e-05,2.86258]
[1776938475981,47.01,77651.13,0.0,0.01653,1e-05,2.85731]
[1776938481015,46.99,77651.46,0.0,0.01651,1e-05,2.85417]
[1776938486051,46.98,77659.59,0.0,0.01659,1e-05,2.86588]
[1776938488064,46.97,77673.68,0.0,0.01676,1e-05,2.8913]
[1776938493099,46.96,77673.02,0.0,0.01671,1e-05,2.88329]
[1776938498139,46.94,77663.55,0.0,0.01656,1e-05,2.86128]
[1776938503171,46.93,77661.75,0.0,0.01651,1e-05,2.85416]
[1776938508205,46.92,77664.27,0.0,0.01652,1e-05,2.85528]
[1776938513240,46.9,77656.92,0.0,0.0164,1e-05,2.83772]
[1776938518276,46.89,77652.99,0.0,0.01633,1e-05,2.82686]
[1776938524318,46.88,77648.93,0.0,0.01625,1e-05,2.81518]
[1776938528346,46.87,77663.47,0.0,0.01642,1e-05,2.83998]
[1776938533381,46.85,77663.06,0.0,0.01639,1e-05,2.83569]
[1776938538419,46.84,77666.71,0.0,0.01641,1e-05,2.83914]
[1776938543450,46.83,77668.29,0.0,0.01641,1e-05,2.83862]
[1776938548486,46.82,77667.84,0.0,0.01638,1e-05,2.83432]
[1776938553522,46.81,77675.63,0.0,0.01644,1e-05,2.84375]
[1776938558557,46.79,77683.69,0.0,0.01652,1e-05,2.85553]
[1776938564598,46.78,77684.32,0.0,0.0165,1e-05,2.85246]
[1776938569904,46.77,77692.14,0.0,0.01658,1e-05,2.86459]
[1776938575675,46.75,77703.78,0.0,0.01669,1e-05,2.88168]
[1776938580710,46.74,77707.69,0.0,0.01671,1e-05,2.88536]
[1776938585746,46.72,77706.21,0.0,0.01667,1e-05,2.87869]
[1776938590779,46.71,77714.09,0.0,0.01674,1e-05,2.89008]
[1776938596822,46.69,77715.82,0.0,0.01673,1e-05,2.88871]
[1776938601857,46.68,77712.44,0.0,0.01667,1e-05,2.87833]
[1776938606898,46.66,77712.35,0.0,0.01664,1e-05,2.87433]
[1776938611926,46.65,77716.97,0.0,0.01666,1e-05,2.87741]
[1776938616962,46.64,77714.38,0.0,0.0166,1e-05,2.86859]
[1776938621998,46.62,77715.21,0.0,0.01659,1e-05,2.8664]
[1776938627032,46.61,77709.28,0.0,0.01649,1e-05,2.85127]
[1776938634082,46.59,77697.53,0.0,0.0163,1e-05,2.82394]
[1776938639142,46.58,77689.87,0.0,0.01619,1e-05,2.80603]
[1776938641134,46.58,77670.69,0.0,0.01594,1e-05,2.76864]
[1776938646172,46.57,77672.33,0.0,0.01594,1e-05,2.76885]
[1776938651205,46.56,77679.65,0.0,0.01601,1e-05,2.77977]
[1776938656242,46.55,77684.39,0.0,0.01605,1e-05,2.78587]
[1776938661275,46.54,77686.51,0.0,0.01606,1e-05,2.78702]
[1776938666311,46.53,77679.82,0.0,0.01596,1e-05,2.77168]
[1776938671351,46.52,77685.83,0.0,0.016,1e-05,2.77832]
[1776938676387,46.51,77685.3,0.0,0.01597,1e-05,2.77401]
[1776938679406,46.5,77673.58,0.0,0.01582,1e-05,2.7505]
[1776938684440,46.49,77669.95,0.0,0.01576,1e-05,2.74132]
[1776938689476,46.48,77657.93,0.0,0.0156,1e-05,2.71672]
[1776938694512,46.48,77649.51,0.0,0.01548,1e-05,2.69918]
[1776938698281,46.47,77635.04,0.0,0.0153,1e-05,2.67147]
[1776938700555,46.47,77623.59,0.0,0.01516,1e-05,2.64962]
[1776938705590,46.46,77622.78,0.0,0.01514,1e-05,2.64654]
[1776938711087,46.46,77614.74,0.0,0.01504,1e-05,2.63134]
[1776938711242,46.46,77601.92,0.0,0.01488,1e-05,2.60738]
[1776938712429,46.46,77601.92,0.0,0.01488,1e-05,2.60738]
[1776938712704,46.46,77507.99,0.0,0.01382,1e-05,2.44316]
[1776938714069,46.46,77507.99,0.0,0.01382,1e-05,2.44316]
[1776938714109,46.46,77308.13,0.0,0.01177,1e-05,2.12073]
[1776938715658,46.46,77310.71,0.0,0.01179,1e-05,2.12495]
[1776938715762,46.46,77319.17,0.0,0.01187,1e-05,2.1379]
[1776938717616,46.46,77319.17,0.0,0.01187,1e-05,2.1379]
[1776938717711,46.5,77329.59,0.0,0.01204,1e-05,2.16472]
[1776938723508,46.55,77331.73,0.0,0.01214,1e-05,2.17897]
[1776938723978,46.55,77256.96,0.0,0.01142,1e-05,2.06558]
[1776938724917,46.55,77256.96,0.0,0.01142,1e-05,2.06558]
[1776938725002,46.57,77233.15,0.0,0.01123,1e-05,2.03499]
[1776938728238,46.64,77237.06,0.0,0.01138,1e-05,2.05838]
[1776938728297,46.65,77260.88,0.0,0.01161,1e-05,2.09458]
[1776938729425,46.65,77260.88,0.0,0.01161,1e-05,2.09458]
[1776938729485,46.72,77317.61,0.0,0.01227,1e-05,2.19874]
[1776938730845,46.72,77347.49,0.0,0.01257,1e-05,2.24617]
[1776938733877,46.73,77361.87,0.0,0.01271,1e-05,2.26838]
[1776938736894,46.73,77374.35,0.0,0.01284,1e-05,2.28924]
[1776938737934,46.73,77390.05,0.0,0.013,1e-05,2.31488]
[1776938742947,46.73,77395.67,0.0,0.01307,1e-05,2.32497]
[1776938747983,46.74,77407.0,0.0,0.01319,1e-05,2.34443]
[1776938753016,46.74,77415.88,0.0,0.01329,1e-05,2.35981]
[1776938755030,46.74,77402.06,0.0,0.01315,1e-05,2.33738]
[1776938760070,46.74,77394.73,0.0,0.01308,1e-05,2.32632]
[1776938764095,46.75,77406.81,0.0,0.01321,1e-05,2.34705]
[1776938766919,46.75,77414.07,0.0,0.01329,1e-05,2.35914]
[1776938767115,46.75,77414.07,0.0,0.01329,1e-05,2.3593]
[1776938768656,46.75,77416.66,0.0,0.01332,1e-05,2.36371]
[1776938769128,46.75,77417.59,0.0,0.01333,1e-05,2.36594]
[1776938774166,46.76,77426.06,0.0,0.01343,1e-05,2.38118]
[1776938779198,46.76,77417.02,0.0,0.01334,1e-05,2.36665]
[1776938781212,46.76,77434.26,0.0,0.01352,1e-05,2.39558]
[1776938784234,46.76,77449.75,0.0,0.01369,1e-05,2.42168]
[1776938787280,46.76,77432.11,0.0,0.0135,1e-05,2.39221]
[1776938789499,46.76,77412.3,0.0,0.01329,1e-05,2.35963]
[1776938791284,46.76,77428.24,0.0,0.01345,1e-05,2.38446]
[1776938794305,46.76,77404.7,0.0,0.0132,1e-05,2.3457]
[1776938796322,46.76,77386.97,0.0,0.01302,1e-05,2.31693]
[1776938797333,46.77,77369.18,0.0,0.01284,1e-05,2.28831]
[1776938798364,46.77,77352.6,0.0,0.01267,1e-05,2.26195]
[1776938800357,46.77,77372.99,0.0,0.01288,1e-05,2.29513]
[1776938805389,46.77,77374.04,0.0,0.0129,1e-05,2.29794]
[1776938810444,46.78,77371.21,0.0,0.01288,1e-05,2.29412]
[1776938811434,46.78,77387.47,0.0,0.01304,1e-05,2.32065]
[1776938812437,46.78,77402.77,0.0,0.01321,1e-05,2.3459]
[1776938817473,46.78,77399.84,0.0,0.01318,1e-05,2.34164]
[1776938822508,46.78,77401.3,0.0,0.0132,1e-05,2.34457]
[1776938827542,46.78,77400.65,0.0,0.01319,1e-05,2.34398]
[1776938829561,46.78,77416.13,0.0,0.01336,1e-05,2.36961]
[1776938833585,46.78,77436.03,0.0,0.01357,1e-05,2.40276]
[1776938835600,46.78,77453.19,0.0,0.01376,1e-05,2.43148]
[1776938840633,46.78,77460.04,0.0,0.01383,1e-05,2.44274]
[1776938845669,46.78,77464.86,0.0,0.01388,1e-05,2.45047]
[1776938850705,46.78,77463.26,0.0,0.01386,1e-05,2.44732]
[1776938855745,46.78,77464.31,0.0,0.01386,1e-05,2.44697]
[1776938860775,46.78,77452.18,0.0,0.01372,1e-05,2.42612]
[1776938865812,46.78,77447.59,0.0,0.01367,1e-05,2.41826]
[1776938870852,46.78,77446.21,0.0,0.01366,1e-05,2.41585]
[1776938875880,46.78,77440.99,0.0,0.0136,1e-05,2.40708]
[1776938880915,46.78,77428.85,0.0,0.01347,1e-05,2.38689]
[1776938883943,46.78,77439.74,0.0,0.01359,1e-05,2.40516]
[1776938888977,46.78,77440.96,0.0,0.0136,1e-05,2.4072]
[1776938894013,46.78,77447.13,0.0,0.01367,1e-05,2.41749]
[1776938899085,46.78,77446.75,0.0,0.01366,1e-05,2.41676]
[1776938904124,46.77,77448.93,0.0,0.01368,1e-05,2.42034]
[1776938908149,46.77,77459.84,0.0,0.0138,1e-05,2.43858]
[1776938911173,46.77,77439.2,0.0,0.01357,1e-05,2.40201]
[1776938916210,46.77,77437.62,0.0,0.01355,1e-05,2.39942]
[1776938917393,46.77,77437.62,0.0,0.01355,1e-05,2.39942]
[1776938917443,46.77,77432.19,0.0,0.01349,1e-05,2.39038]
[1776938920507,46.77,77429.91,0.0,0.01347,1e-05,2.38664]
[1776938920566,46.77,77426.04,0.0,0.01343,1e-05,2.38028]
[1776938921944,46.77,77426.04,0.0,0.01343,1e-05,2.38028]
[1776938922252,46.77,77425.34,0.0,0.01342,1e-05,2.37916]
[1776938922744,46.77,77425.34,0.0,0.01342,1e-05,2.37916]
[1776938923258,46.77,77427.86,0.0,0.01345,1e-05,2.38339]
[1776938924232,46.77,77427.86,0.0,0.01345,1e-05,2.38339]
[1776938924297,46.78,77416.29,0.0,0.01333,1e-05,2.36427]
[1776938927312,46.78,77392.89,0.0,0.01308,1e-05,2.32607]
[1776938929307,46.78,77380.06,0.0,0.01295,1e-05,2.30601]
[1776938932334,46.78,77366.31,0.0,0.01282,1e-05,2.28434]
[1776938933337,46.78,77352.95,0.0,0.01268,1e-05,2.26315]
[1776938937365,46.79,77337.7,0.0,0.01253,1e-05,2.23988]
[1776938938372,46.79,77320.74,0.0,0.01237,1e-05,2.21345]
[1776938941395,46.79,77309.66,0.0,0.01226,1e-05,2.19713]
[1776938946436,46.8,77298.02,0.0,0.01216,1e-05,2.18087]
[1776938948443,46.83,77309.26,0.0,0.01232,1e-05,2.20574]
[1776938949451,46.83,77320.33,0.0,0.01243,1e-05,2.22342]
[1776938954484,46.84,77326.67,0.0,0.0125,1e-05,2.2349]
[1776938959520,46.84,77331.9,0.0,0.01257,1e-05,2.24457]
[1776938964557,46.85,77338.93,0.0,0.01264,1e-05,2.25703]
[1776938965777,46.85,77340.54,0.0,0.01266,1e-05,2.25984]
[1776938966568,46.85,77342.8,0.0,0.01269,1e-05,2.26391]
[1776938967498,46.85,77342.8,0.0,0.01269,1e-05,2.26391]
[1776938967598,46.85,77343.29,0.0,0.01269,1e-05,2.26493]
[1776938969481,46.85,77343.29,0.0,0.01269,1e-05,2.26493]
[1776938969589,46.85,77343.71,0.0,0.0127,1e-05,2.26606]
[1776938973852,46.86,77343.99,0.0,0.0127,1e-05,2.26577]
[1776938974627,46.86,77343.4,0.0,0.0127,1e-05,2.26506]
[1776938975754,46.86,77343.16,0.0,0.0127,1e-05,2.26491]
[1776938976640,46.86,77342.48,0.0,0.01269,1e-05,2.26406]
[1776938977304,46.86,77342.48,0.0,0.01269,1e-05,2.26406]
[1776938977645,46.86,77342.99,0.0,0.0127,1e-05,2.26511]
[1776938978032,46.86,77342.99,0.0,0.0127,1e-05,2.26511]
[1776938978654,46.86,77342.17,0.0,0.01269,1e-05,2.26403]
[1776938980463,46.86,77342.82,0.0,0.0127,1e-05,2.2653]
[1776938980668,46.86,77342.2,0.0,0.01269,1e-05,2.26454]
[1776938983008,46.87,77348.25,0.0,0.01276,1e-05,2.27464]
[1776938983688,46.87,77350.22,0.0,0.01278,1e-05,2.278]
[1776938988557,46.87,77353.97,0.0,0.01282,1e-05,2.28482]
[1776938988723,46.87,77347.04,0.0,0.01275,1e-05,2.27394]
[1776938993758,46.87,77347.38,0.0,0.01276,1e-05,2.27556]
[1776938996789,46.88,77332.3,0.0,0.01262,1e-05,2.25224]
[1776939001814,46.88,77330.86,0.0,0.01261,1e-05,2.25123]
[1776939002821,46.88,77319.71,0.0,0.0125,1e-05,2.2339]
[1776939007856,46.89,77315.88,0.0,0.01247,1e-05,2.22941]
[1776939012908,46.9,77313.33,0.0,0.01246,1e-05,2.22696]
[1776939014919,46.9,77337.3,0.0,0.0127,1e-05,2.2655]
[1776939018947,46.9,77322.1,0.0,0.01256,1e-05,2.24244]
[1776939024653,46.91,77315.98,0.0,0.0125,1e-05,2.23395]
[1776939030741,46.92,77323.85,0.0,0.01259,1e-05,2.24863]
[1776939036068,46.92,77323.26,0.0,0.01259,1e-05,2.24736]
[1776939041110,46.93,77330.37,0.0,0.01267,1e-05,2.25987]
[1776939046139,46.93,77320.74,0.0,0.01258,1e-05,2.24581]
[1776939050169,46.94,77309.34,0.0,0.01247,1e-05,2.22891]
[1776939055209,46.94,77312.79,0.0,0.01252,1e-05,2.23578]
[1776939060240,46.95,77310.95,0.0,0.01251,1e-05,2.23435]
[1776939065272,46.96,77309.02,0.0,0.0125,1e-05,2.23273]
[1776939070307,46.96,77297.56,0.0,0.01239,1e-05,2.21621]
[1776939075344,46.97,77284.89,0.0,0.01228,1e-05,2.19799]
[1776939080383,46.97,77291.48,0.0,0.01235,1e-05,2.20988]
[1776939085419,46.98,77287.82,0.0,0.01233,1e-05,2.20571]
[1776939086421,46.98,77298.72,0.0,0.01244,1e-05,2.22305]
[1776939087428,46.98,77326.92,0.0,0.01272,1e-05,2.26787]
[1776939087890,46.98,77326.92,0.0,0.01272,1e-05,2.26787]
[1776939088434,46.98,77326.92,0.0,0.01272,1e-05,2.2681]
[1776939089207,46.98,77326.92,0.0,0.01272,1e-05,2.2681]
[1776939089441,46.98,77325.08,0.0,0.0127,1e-05,2.26538]
[1776939094483,46.99,77323.03,0.0,0.01268,1e-05,2.26155]
[1776939099511,46.99,77324.19,0.0,0.0127,1e-05,2.2645]
[1776939104546,47.0,77318.07,0.0,0.01265,1e-05,2.256]
[1776939109581,47.0,77324.71,0.0,0.01272,1e-05,2.26773]
[1776939114616,47.01,77312.93,0.0,0.01261,1e-05,2.25023]
[1776939119652,47.01,77313.99,0.0,0.01263,1e-05,2.25323]
[1776939123680,47.02,77297.81,0.0,0.01247,1e-05,2.22878]
[1776939125695,47.02,77285.95,0.0,0.01236,1e-05,2.21084]
[1776939126703,47.02,77270.04,0.0,0.01221,1e-05,2.18646]
[1776939131742,47.03,77280.58,0.0,0.01232,1e-05,2.20499]
[1776939133754,47.03,77268.59,0.0,0.01221,1e-05,2.18712]
[1776939138793,47.04,77262.47,0.0,0.01216,1e-05,2.17951]
[1776939143826,47.05,77259.91,0.0,0.01215,1e-05,2.1775]
[1776939148861,47.06,77250.26,0.0,0.01207,1e-05,2.16462]
[1776939153897,47.07,77255.2,0.0,0.01212,1e-05,2.17252]
[1776939158932,47.07,77257.53,0.0,0.01216,1e-05,2.17796]
[1776939162961,47.08,77268.39,0.0,0.01227,1e-05,2.19616]
[1776939167995,47.1,77263.86,0.0,0.01226,1e-05,2.1939]
[1776939173036,47.12,77264.49,0.0,0.01229,1e-05,2.19964]
[1776939178068,47.13,77268.24,0.0,0.01234,1e-05,2.20711]
[1776939183103,47.13,77268.47,0.0,0.01235,1e-05,2.20911]
[1776939188138,47.14,77263.27,0.0,0.01231,1e-05,2.20269]
[1776939189144,47.14,77251.54,0.0,0.0122,1e-05,2.18493]
[1776939194182,47.15,77249.01,0.0,0.01219,1e-05,2.1829]
[1776939196194,47.15,77262.23,0.0,0.01232,1e-05,2.20404]
[1776939201939,47.16,77254.56,0.0,0.01226,1e-05,2.19412]
[1776939207273,47.17,77256.79,0.0,0.01229,1e-05,2.19929]
[1776939212307,47.17,77249.5,0.0,0.01222,1e-05,2.18814]
[1776939217342,47.18,77243.15,0.0,0.01217,1e-05,2.18011]
[1776939222380,47.19,77234.1,0.0,0.0121,1e-05,2.16799]
[1776939227412,47.2,77233.41,0.0,0.0121,1e-05,2.16873]
[1776939232452,47.2,77230.7,0.0,0.01209,1e-05,2.16638]
[1776939237485,47.21,77233.93,0.0,0.01213,1e-05,2.17308]
[1776939242518,47.22,77226.56,0.0,0.01207,1e-05,2.16355]
[1776939247552,47.23,77224.86,0.0,0.01207,1e-05,2.16279]
[1776939252587,47.23,77223.86,0.0,0.01207,1e-05,2.1631]
[1776939257623,47.24,77216.96,0.0,0.01201,1e-05,2.15447]
[1776939262671,47.25,77216.83,0.0,0.01202,1e-05,2.15617]
[1776939266688,47.26,77229.87,0.0,0.01216,1e-05,2.17767]
[1776939271722,47.26,77232.03,0.0,0.01218,1e-05,2.18105]
[1776939276757,47.27,77236.61,0.0,0.01224,1e-05,2.18972]
[1776939281792,47.28,77245.68,0.0,0.01234,1e-05,2.20528]
[1776939286830,47.28,77248.52,0.0,0.01237,1e-05,2.21111]
[1776939291862,47.29,77254.88,0.0,0.01245,1e-05,2.22242]
[1776939294882,47.29,77243.6,0.0,0.01234,1e-05,2.20577]
[1776939299918,47.3,77247.79,0.0,0.01239,1e-05,2.21411]
[1776939304953,47.31,77255.01,0.0,0.01248,1e-05,2.22686]
[1776939309988,47.31,77263.67,0.0,0.01257,1e-05,2.24171]
[1776939315024,47.32,77266.2,0.0,0.0126,1e-05,2.24696]
[1776939320067,47.32,77270.57,0.0,0.01265,1e-05,2.255]
[1776939322079,47.32,77284.6,0.0,0.0128,1e-05,2.27759]
[1776939327109,47.33,77288.01,0.0,0.01284,1e-05,2.28383]
[1776939332141,47.33,77289.62,0.0,0.01285,1e-05,2.28555]
[1776939337179,47.33,77299.47,0.0,0.01296,1e-05,2.30201]
[1776939339194,47.34,77288.44,0.0,0.01285,1e-05,2.28471]
[1776939340199,47.34,77273.07,0.0,0.01269,1e-05,2.26054]
[1776939345235,47.34,77270.94,0.0,0.01268,1e-05,2.25815]
[1776939347249,47.34,77286.06,0.0,0.01283,1e-05,2.28242]
[1776939353006,47.34,77296.83,0.0,0.01295,1e-05,2.30038]
[1776939358326,47.35,77305.69,0.0,0.01304,1e-05,2.31505]
[1776939363362,47.35,77302.88,0.0,0.01301,1e-05,2.311]
[1776939368396,47.35,77300.88,0.0,0.013,1e-05,2.30827]
[1776939373431,47.35,77293.47,0.0,0.01292,1e-05,2.29692]
[1776939378466,47.35,77293.15,0.0,0.01292,1e-05,2.29696]
[1776939383503,47.36,77276.65,0.0,0.01276,1e-05,2.27131]
[1776939388538,47.36,77275.23,0.0,0.01275,1e-05,2.26986]
[1776939393573,47.36,77277.73,0.0,0.01277,1e-05,2.27296]
[1776939398608,47.37,77277.15,0.0,0.01277,1e-05,2.27285]
[1776939403644,47.37,77287.5,0.0,0.01288,1e-05,2.29014]
[1776939408679,47.37,77286.75,0.0,0.01288,1e-05,2.28961]
[1776939413713,47.38,77287.4,0.0,0.01289,1e-05,2.29133]
[1776939418749,47.38,77296.8,0.0,0.01299,1e-05,2.30695]
[1776939423782,47.38,77282.51,0.0,0.01285,1e-05,2.28468]
[1776939429825,47.38,77282.72,0.0,0.01286,1e-05,2.28584]
[1776939434860,47.39,77279.95,0.0,0.01283,1e-05,2.28214]
[1776939439895,47.39,77280.59,0.0,0.01284,1e-05,2.28393]
[1776939444932,47.39,77281.4,0.0,0.01286,1e-05,2.286]
[1776939449965,47.4,77282.99,0.0,0.01288,1e-05,2.28924]
[1776939455020,47.4,77291.52,0.0,0.01296,1e-05,2.30188]
[1776939460077,47.4,77291.74,0.0,0.01297,1e-05,2.30281]
[1776939464105,47.4,77303.03,0.0,0.01309,1e-05,2.3214]
[1776939469140,47.4,77300.55,0.0,0.01306,1e-05,2.31781]
[1776939474176,47.41,77302.27,0.0,0.01308,1e-05,2.32099]
[1776939479213,47.41,77309.49,0.0,0.01316,1e-05,2.33297]
[1776939484247,47.41,77298.24,0.0,0.01305,1e-05,2.31523]
[1776939486262,47.41,77284.19,0.0,0.0129,1e-05,2.293]
[1776939492305,47.41,77281.49,0.0,0.01288,1e-05,2.28954]
[1776939497341,47.42,77286.05,0.0,0.01293,1e-05,2.29745]
[1776939502375,47.42,77290.26,0.0,0.01298,1e-05,2.30464]
[1776939507411,47.42,77287.84,0.0,0.01296,1e-05,2.30121]
[1776939512445,47.42,77291.9,0.0,0.01299,1e-05,2.3064]
[1776939517481,47.42,77291.06,0.0,0.01299,1e-05,2.30548]
[1776939522521,47.42,77293.46,0.0,0.01301,1e-05,2.30974]
[1776939527551,47.43,77293.64,0.0,0.01302,1e-05,2.31046]
[1776939534293,47.43,77295.4,0.0,0.01304,1e-05,2.31384]
[1776939539639,47.43,77302.89,0.0,0.01312,1e-05,2.32621]
[1776939544365,47.43,77314.81,0.0,0.01324,1e-05,2.34568]
[1776939549707,47.43,77325.47,0.0,0.01336,1e-05,2.36314]
[1776939554743,47.43,77325.87,0.0,0.01336,1e-05,2.36381]
[1776939559779,47.43,77335.56,0.0,0.01346,1e-05,2.37969]
[1776939564813,47.43,77345.37,0.0,0.01357,1e-05,2.39572]
[1776939570861,47.43,77345.75,0.0,0.01357,1e-05,2.3962]
[1776939572870,47.43,77336.32,0.0,0.01346,1e-05,2.37895]
[1776939577903,47.43,77345.08,0.0,0.01355,1e-05,2.39333]
[1776939580924,47.43,77361.01,0.0,0.01372,1e-05,2.41964]
[1776939585959,47.43,77344.13,0.0,0.01354,1e-05,2.39143]
[1776939588508,47.43,77338.61,0.0,0.01348,1e-05,2.38235]
[1776939588980,47.43,77335.68,0.0,0.01345,1e-05,2.37756]
[1776939590054,47.43,77335.68,0.0,0.01345,1e-05,2.37756]
[1776939590152,47.43,77332.64,0.0,0.01342,1e-05,2.3726]
[1776939596029,47.43,77331.95,0.0,0.01341,1e-05,2.37161]
[1776939599864,47.43,77330.75,0.0,0.0134,1e-05,2.36971]
[1776939600085,47.43,77330.79,0.0,0.0134,1e-05,2.36979]
[1776939600804,47.43,77330.79,0.0,0.0134,1e-05,2.36979]
[1776939601071,47.43,77330.79,0.0,0.0134,1e-05,2.36981]
[1776939605098,47.43,77347.3,0.0,0.01358,1e-05,2.397]
[1776939605607,47.43,77347.3,0.0,0.01358,1e-05,2.397]
[1776939606105,47.43,77344.78,0.0,0.01355,1e-05,2.39281]
[1776939606536,47.43,77344.78,0.0,0.01355,1e-05,2.39281]
[1776939607112,47.43,77339.6,0.0,0.01349,1e-05,2.38427]
[1776939612147,47.43,77339.79,0.0,0.0135,1e-05,2.38458]
[1776939617184,47.43,77345.26,0.0,0.01355,1e-05,2.39358]
[1776939622220,47.43,77355.5,0.0,0.01366,1e-05,2.41042]
[1776939627257,47.43,77359.5,0.0,0.0137,1e-05,2.41684]
[1776939631284,47.43,77379.0,0.0,0.0139,1e-05,2.44738]
[1776939634304,47.43,77391.18,0.0,0.01403,1e-05,2.46735]
[1776939639340,47.42,77391.19,0.0,0.01403,1e-05,2.4666]
[1776939644376,47.42,77400.9,0.0,0.01413,1e-05,2.48242]
[1776939649411,47.42,77404.97,0.0,0.01417,1e-05,2.48822]
[1776939654444,47.41,77391.2,0.0,0.01401,1e-05,2.46403]
[1776939659493,47.41,77371.18,0.0,0.01379,1e-05,2.42983]
[1776939660959,47.41,77367.69,0.0,0.01375,1e-05,2.42394]
[1776939661513,47.41,77366.72,0.0,0.01374,1e-05,2.42224]
[1776939666547,47.41,77365.98,0.0,0.01373,1e-05,2.42063]
[1776939671586,47.41,77369.13,0.0,0.01376,1e-05,2.42547]
[1776939676619,47.41,77371.27,0.0,0.01378,1e-05,2.42864]
[1776939681653,47.4,77364.01,0.0,0.0137,1e-05,2.41625]
[1776939685356,47.4,77350.88,0.0,0.01356,1e-05,2.39434]
[1776939691021,47.4,77350.79,0.0,0.01356,1e-05,2.39411]
[1776939691102,47.4,77364.66,0.0,0.0137,1e-05,2.41533]
[1776939696760,47.4,77364.4,0.0,0.01369,1e-05,2.41463]
[1776939701794,47.4,77363.64,0.0,0.01368,1e-05,2.41312]
[1776939707836,47.4,77365.7,0.0,0.0137,1e-05,2.41624]
[1776939712870,47.4,77366.45,0.0,0.01371,1e-05,2.41724]
[1776939715580,47.4,77386.0,0.0,0.01392,1e-05,2.44973]
[1776939719921,47.4,77397.88,0.0,0.01404,1e-05,2.46925]
[1776939723902,47.39,77397.3,0.0,0.01403,1e-05,2.46783]
[1776939723951,47.39,77386.91,0.0,0.01392,1e-05,2.45018]
[1776939725903,47.39,77386.91,0.0,0.01392,1e-05,2.45005]
[1776939725988,47.39,77385.95,0.0,0.01391,1e-05,2.44832]
[1776939730997,47.39,77385.03,0.0,0.01389,1e-05,2.44617]
[1776939736035,47.39,77371.4,0.0,0.01374,1e-05,2.42278]
[1776939738048,47.39,77390.96,0.0,0.01395,1e-05,2.45533]
[1776939743084,47.38,77391.47,0.0,0.01395,1e-05,2.45549]
[1776939748119,47.38,77392.91,0.0,0.01397,1e-05,2.45721]
[1776939753155,47.38,77393.23,0.0,0.01396,1e-05,2.45537]
[1776939758189,47.38,77385.49,0.0,0.01387,1e-05,2.44178]
[1776939763224,47.38,77381.28,0.0,0.01382,1e-05,2.43428]
[1776939768258,47.37,77377.75,0.0,0.01378,1e-05,2.42795]
[1776939773298,47.37,77376.75,0.0,0.01376,1e-05,2.42587]
[1776939778329,47.37,77377.97,0.0,0.01377,1e-05,2.42751]
[1776939782358,47.37,77358.13,0.0,0.01356,1e-05,2.39433]
[1776939783367,47.37,77345.41,0.0,0.01343,1e-05,2.37339]
[1776939788400,47.37,77342.08,0.0,0.01339,1e-05,2.3681]
[1776939790643,47.37,77341.68,0.0,0.01339,1e-05,2.36747]
[1776939790681,47.37,77334.29,0.0,0.01331,1e-05,2.35543]
[1776939795346,47.37,77324.45,0.0,0.01321,1e-05,2.33972]
[1776939795451,47.37,77324.45,0.0,0.01321,1e-05,2.3398]
[1776939800488,47.37,77320.14,0.0,0.01317,1e-05,2.33323]
[1776939805523,47.38,77315.86,0.0,0.01313,1e-05,2.32678]
[1776939810557,47.38,77313.92,0.0,0.01311,1e-05,2.32409]
[1776939815593,47.38,77317.51,0.0,0.01314,1e-05,2.32861]
[1776939816517,47.38,77317.51,0.0,0.01314,1e-05,2.32861]
[1776939816599,47.38,77326.12,0.0,0.01323,1e-05,2.3426]
[1776939821634,47.38,77334.54,0.0,0.01332,1e-05,2.35644]
[1776939826678,47.38,77333.96,0.0,0.01331,1e-05,2.35566]
[1776939831708,47.38,77335.43,0.0,0.01333,1e-05,2.35822]
[1776939836742,47.38,77333.59,0.0,0.01331,1e-05,2.35541]
[1776939841778,47.38,77333.23,0.0,0.01331,1e-05,2.35501]
[1776939846814,47.38,77328.61,0.0,0.01326,1e-05,2.34769]
[1776939851848,47.38,77323.27,0.0,0.01321,1e-05,2.33929]
[1776939856904,47.39,77327.22,0.0,0.01325,1e-05,2.34595]
[1776939861919,47.39,77334.3,0.0,0.01333,1e-05,2.35762]
[1776939866955,47.39,77337.27,0.0,0.01336,1e-05,2.36263]
[1776939871989,47.39,77339.01,0.0,0.01337,1e-05,2.36392]
[1776939877023,47.39,77340.27,0.0,0.01338,1e-05,2.36614]
[1776939882059,47.39,77342.01,0.0,0.0134,1e-05,2.36913]
[1776939887094,47.39,77341.02,0.0,0.01339,1e-05,2.36763]
[1776939892129,47.39,77343.75,0.0,0.01342,1e-05,2.37222]
[1776939897165,47.39,77342.43,0.0,0.01341,1e-05,2.37014]
[1776939902198,47.39,77344.23,0.0,0.01343,1e-05,2.37317]
[1776939907234,47.39,77353.06,0.0,0.01352,1e-05,2.38767]
[1776939912269,47.39,77353.0,0.0,0.01352,1e-05,2.38749]
[1776939917306,47.39,77352.87,0.0,0.01352,1e-05,2.38718]
[1776939922340,47.39,77351.33,0.0,0.0135,1e-05,2.38455]
[1776939927375,47.39,77349.76,0.0,0.01348,1e-05,2.38186]
[1776939932411,47.39,77352.91,0.0,0.01351,1e-05,2.38523]
[1776939937447,47.39,77364.06,0.0,0.01363,1e-05,2.40343]
[1776939942684,47.39,77363.8,0.0,0.01362,1e-05,2.40277]
[1776939942689,47.39,77375.69,0.0,0.01375,1e-05,2.42239]
[1776939944535,47.39,77388.24,0.0,0.01388,1e-05,2.44327]
[1776939950537,47.38,77385.46,0.0,0.01385,1e-05,2.43785]
[1776939955574,47.38,77384.24,0.0,0.01383,1e-05,2.43516]
[1776939960607,47.38,77385.46,0.0,0.01384,1e-05,2.43638]
[1776939965642,47.37,77376.08,0.0,0.01373,1e-05,2.4201]
[1776939970683,47.37,77375.41,0.0,0.01372,1e-05,2.41839]
[1776939975716,47.37,77366.83,0.0,0.01363,1e-05,2.40363]
[1776939980752,47.37,77366.17,0.0,0.01362,1e-05,2.40212]
[1776939985787,47.37,77368.06,0.0,0.01363,1e-05,2.40484]
[1776939988664,47.37,77370.95,0.0,0.01366,1e-05,2.40947]
[1776939988808,47.37,77371.16,0.0,0.01367,1e-05,2.40973]
[1776939993843,47.37,77381.5,0.0,0.01378,1e-05,2.42752]
[1776939998439,47.38,77381.81,0.0,0.0138,1e-05,2.42984]
[1776939998879,47.38,77383.02,0.0,0.01381,1e-05,2.43231]
[1776940003914,47.38,77385.23,0.0,0.01383,1e-05,2.43541]
[1776940008949,47.38,77380.89,0.0,0.01378,1e-05,2.42759]
[1776940013989,47.38,77381.7,0.0,0.01379,1e-05,2.42839]
[1776940019020,47.37,77384.76,0.0,0.01382,1e-05,2.43294]
[1776940024055,47.37,77387.78,0.0,0.01385,1e-05,2.43741]
[1776940029091,47.37,77388.84,0.0,0.01385,1e-05,2.43861]
[1776940031105,47.37,77375.57,0.0,0.01371,1e-05,2.41624]
[1776940032906,47.37,77375.57,0.0,0.01371,1e-05,2.41624]
[1776940032942,47.37,77375.7,0.0,0.01371,1e-05,2.4163]
[1776940035561,47.37,77377.0,0.0,0.01372,1e-05,2.41838]
[1776940035797,47.37,77377.0,0.0,0.01372,1e-05,2.41838]
[1776940035815,47.37,77377.48,0.0,0.01373,1e-05,2.419]
[1776940037150,47.37,77377.48,0.0,0.01373,1e-05,2.419]
[1776940037843,47.37,77379.24,0.0,0.01375,1e-05,2.42232]
[1776940038673,47.37,77379.24,0.0,0.01375,1e-05,2.42232]
[1776940038774,47.37,77378.67,0.0,0.01374,1e-05,2.42128]
[1776940039648,47.37,77378.67,0.0,0.01374,1e-05,2.42128]
[1776940039734,47.37,77378.17,0.0,0.01374,1e-05,2.42036]
[1776940040832,47.37,77378.17,0.0,0.01374,1e-05,2.42036]
[1776940040883,47.37,77375.65,0.0,0.01371,1e-05,2.41608]
[1776940043579,47.37,77373.66,0.0,0.01369,1e-05,2.41269]
[1776940043582,47.37,77373.54,0.0,0.01368,1e-05,2.41242]
[1776940049235,47.37,77377.36,0.0,0.01372,1e-05,2.4183]
[1776940051364,47.36,77377.68,0.0,0.01372,1e-05,2.41875]
[1776940051393,47.36,77378.61,0.0,0.01372,1e-05,2.41849]
[1776940054271,47.36,77391.82,0.0,0.01387,1e-05,2.44029]
[1776940059306,47.36,77395.35,0.0,0.0139,1e-05,2.4456]
[1776940064341,47.36,77397.15,0.0,0.01392,1e-05,2.44799]
[1776940069379,47.36,77395.22,0.0,0.01389,1e-05,2.44409]
[1776940074410,47.35,77393.35,0.0,0.01387,1e-05,2.44028]
[1776940079447,47.35,77387.16,0.0,0.01379,1e-05,2.42927]
[1776940084482,47.35,77394.24,0.0,0.01387,1e-05,2.44053]
[1776940089516,47.35,77394.38,0.0,0.01386,1e-05,2.44011]
[1776940094550,47.34,77394.48,0.0,0.01386,1e-05,2.43962]
[1776940099586,47.34,77393.17,0.0,0.01384,1e-05,2.43675]
[1776940104624,47.34,77393.19,0.0,0.01384,1e-05,2.43611]
[1776940109655,47.34,77387.21,0.0,0.01377,1e-05,2.42548]
[1776940114691,47.33,77394.18,0.0,0.01383,1e-05,2.43482]
[1776940119726,47.33,77395.17,0.0,0.01384,1e-05,2.4357]
[1776940124761,47.33,77394.84,0.0,0.01383,1e-05,2.43452]
[1776940129798,47.33,77397.65,0.0,0.01386,1e-05,2.43857]
[1776940134831,47.32,77404.39,0.0,0.01392,1e-05,2.44914]
[1776940139866,47.32,77405.06,0.0,0.01393,1e-05,2.44953]
[1776940144901,47.32,77405.84,0.0,0.01393,1e-05,2.45012]
[1776940149938,47.31,77406.74,0.0,0.01393,1e-05,2.45093]
[1776940154971,47.31,77405.85,0.0,0.01392,1e-05,2.44875]
[1776940160030,47.31,77406.89,0.0,0.01393,1e-05,2.44983]
[1776940165048,47.31,77407.13,0.0,0.01393,1e-05,2.44956]
[1776940170082,47.3,77409.47,0.0,0.01395,1e-05,2.45284]
[1776940175117,47.3,77408.53,0.0,0.01392,1e-05,2.44887]
[1776940176833,47.3,77408.53,0.0,0.01392,1e-05,2.44887]
[1776940176893,47.3,77410.03,0.0,0.01394,1e-05,2.45115]
[1776940182164,47.3,77410.67,0.0,0.01394,1e-05,2.45163]
[1776940187201,47.3,77412.38,0.0,0.01396,1e-05,2.45392]
[1776940191131,47.29,77411.82,0.0,0.01395,1e-05,2.45264]
[1776940191228,47.29,77411.43,0.0,0.01394,1e-05,2.45187]
[1776940196263,47.29,77416.91,0.0,0.014,1e-05,2.46054]
[1776940201304,47.29,77418.53,0.0,0.01401,1e-05,2.46267]
[1776940206336,47.29,77418.58,0.0,0.01401,1e-05,2.46219]
[1776940211372,47.28,77419.09,0.0,0.01401,1e-05,2.46246]
[1776940216409,47.28,77416.81,0.0,0.01398,1e-05,2.45801]
[1776940220440,47.28,77429.15,0.0,0.01411,1e-05,2.47851]
[1776940225485,47.28,77427.79,0.0,0.01409,1e-05,2.4755]
[1776940230511,47.28,77426.49,0.0,0.01408,1e-05,2.47264]
[1776940236554,47.27,77425.76,0.0,0.01405,1e-05,2.46889]
[1776940240807,47.27,77442.98,0.0,0.01424,1e-05,2.49771]
[1776940242112,47.27,77442.98,0.0,0.01424,1e-05,2.49771]
[1776940242162,47.27,77435.78,0.0,0.01416,1e-05,2.4851]
[1776940242395,47.27,77435.78,0.0,0.01416,1e-05,2.4851]
[1776940242600,47.27,77435.78,0.0,0.01416,1e-05,2.4851]
[1776940247633,47.27,77439.69,0.0,0.0142,1e-05,2.49105]
[1776940252666,47.26,77439.6,0.0,0.01419,1e-05,2.49005]
[1776940257701,47.26,77438.15,0.0,0.01417,1e-05,2.48675]
[1776940262736,47.26,77437.26,0.0,0.01415,1e-05,2.4844]
[1776940266763,47.25,77426.3,0.0,0.01403,1e-05,2.46515]
[1776940271798,47.25,77424.78,0.0,0.01401,1e-05,2.46191]
[1776940276833,47.25,77423.59,0.0,0.01399,1e-05,2.4593]
[1776940281873,47.25,77425.26,0.0,0.014,1e-05,2.46155]
[1776940287922,47.24,77430.2,0.0,0.01405,1e-05,2.46917]
[1776940292957,47.24,77430.48,0.0,0.01404,1e-05,2.46723]
[1776940294754,47.24,77430.6,0.0,0.01404,1e-05,2.4673]
[1776940294971,47.24,77432.02,0.0,0.01406,1e-05,2.46944]
[1776940295649,47.24,77432.02,0.0,0.01406,1e-05,2.46944]
[1776940295994,47.24,77436.97,0.0,0.01411,1e-05,2.47785]
[1776940301014,47.24,77443.82,0.0,0.01418,1e-05,2.48856]
[1776940306049,47.23,77441.3,0.0,0.01415,1e-05,2.48339]
[1776940311084,47.23,77439.19,0.0,0.01412,1e-05,2.47894]
[1776940316119,47.23,77435.86,0.0,0.01408,1e-05,2.47246]
[1776940321158,47.22,77434.06,0.0,0.01405,1e-05,2.46864]
[1776940326189,47.22,77437.93,0.0,0.01409,1e-05,2.47445]
[1776940331225,47.22,77442.77,0.0,0.01414,1e-05,2.48184]
[1776940334245,47.22,77423.35,0.0,0.01392,1e-05,2.44848]
[1776940337266,47.21,77412.28,0.0,0.0138,1e-05,2.42957]
[1776940342301,47.21,77413.14,0.0,0.0138,1e-05,2.43054]
[1776940347336,47.21,77414.91,0.0,0.01382,1e-05,2.43301]
[1776940352373,47.21,77417.57,0.0,0.01384,1e-05,2.43518]
[1776940355160,47.21,77404.87,0.0,0.0137,1e-05,2.41368]
[1776940358416,47.21,77392.5,0.0,0.01356,1e-05,2.39299]
[1776940363452,47.21,77394.52,0.0,0.01358,1e-05,2.39621]
[1776940368487,47.21,77391.13,0.0,0.01355,1e-05,2.39049]
[1776940373521,47.21,77393.09,0.0,0.01357,1e-05,2.39366]
[1776940378559,47.21,77393.83,0.0,0.01358,1e-05,2.39484]
[1776940382585,47.21,77381.05,0.0,0.01344,1e-05,2.37376]
[1776940387623,47.21,77387.54,0.0,0.01351,1e-05,2.3846]
[1776940392666,47.21,77386.35,0.0,0.0135,1e-05,2.38276]
[1776940397700,47.21,77394.88,0.0,0.01359,1e-05,2.39701]
[1776940403743,47.21,77395.53,0.0,0.0136,1e-05,2.39814]
[1776940408779,47.21,77383.89,0.0,0.01347,1e-05,2.37901]
[1776940413812,47.21,77379.47,0.0,0.01342,1e-05,2.37022]
[1776940418861,47.21,77378.6,0.0,0.01341,1e-05,2.36901]
[1776940419862,47.21,77394.82,0.0,0.01358,1e-05,2.39583]
[1776940424899,47.21,77391.5,0.0,0.01355,1e-05,2.3903]
[1776940427919,47.21,77379.77,0.0,0.01342,1e-05,2.37099]
[1776940432954,47.21,77377.67,0.0,0.0134,1e-05,2.36772]
[1776940437991,47.21,77366.37,0.0,0.01329,1e-05,2.34942]
[1776940443025,47.21,77372.48,0.0,0.01335,1e-05,2.3597]
[1776940447059,47.21,77389.83,0.0,0.01354,1e-05,2.3884]
[1776940452097,47.21,77390.08,0.0,0.01354,1e-05,2.38877]
[1776940457134,47.21,77390.56,0.0,0.01354,1e-05,2.38953]
[1776940461161,47.21,77403.15,0.0,0.01368,1e-05,2.41034]
[1776940466196,47.21,77404.15,0.0,0.01369,1e-05,2.41183]
[1776940468210,47.21,77416.2,0.0,0.01382,1e-05,2.43177]
[1776940473245,47.21,77418.07,0.0,0.01382,1e-05,2.43278]
[1776940478280,47.21,77420.78,0.0,0.01385,1e-05,2.43688]
[1776940483315,47.21,77422.02,0.0,0.01386,1e-05,2.43847]
[1776940488354,47.2,77424.1,0.0,0.01388,1e-05,2.44143]
[1776940493389,47.2,77423.3,0.0,0.01387,1e-05,2.43958]
[1776940498424,47.2,77421.88,0.0,0.01385,1e-05,2.43669]
[1776940503459,47.2,77422.22,0.0,0.01385,1e-05,2.43678]
[1776940508494,47.2,77423.33,0.0,0.01386,1e-05,2.43818]
[1776940513529,47.19,77421.93,0.0,0.01384,1e-05,2.43536]
[1776940518564,47.19,77424.97,0.0,0.01387,1e-05,2.44]
[1776940523602,47.19,77428.38,0.0,0.0139,1e-05,2.44522]
[1776940528633,47.19,77423.35,0.0,0.01385,1e-05,2.43626]
[1776940533669,47.19,77419.86,0.0,0.0138,1e-05,2.42824]
[1776940538704,47.18,77414.89,0.0,0.01374,1e-05,2.41958]
[1776940543739,47.18,77417.97,0.0,0.01377,1e-05,2.42442]
[1776940546760,47.18,77432.86,0.0,0.01393,1e-05,2.44924]
[1776940551795,47.18,77433.88,0.0,0.01394,1e-05,2.4504]
[1776940556830,47.18,77429.92,0.0,0.01389,1e-05,2.44318]
[1776940561866,47.18,77427.29,0.0,0.01386,1e-05,2.43823]
[1776940566902,47.17,77423.8,0.0,0.01382,1e-05,2.43192]
[1776940571935,47.17,77422.16,0.0,0.0138,1e-05,2.42874]
[1776940576993,47.17,77422.25,0.0,0.0138,1e-05,2.42849]
[1776940582021,47.17,77417.51,0.0,0.01374,1e-05,2.42018]
[1776940586052,47.17,77402.04,0.0,0.01358,1e-05,2.39416]
[1776940591088,47.17,77388.97,0.0,0.01343,1e-05,2.37081]
[1776940596123,47.17,77383.55,0.0,0.01337,1e-05,2.36203]
[1776940601158,47.17,77383.12,0.0,0.01337,1e-05,2.36152]
[1776940606194,47.17,77382.28,0.0,0.01336,1e-05,2.36033]
[1776940611230,47.17,77383.37,0.0,0.01337,1e-05,2.3623]
[1776940616265,47.17,77382.37,0.0,0.01336,1e-05,2.36082]
[1776940621301,47.17,77379.76,0.0,0.01334,1e-05,2.35669]
[1776940626337,47.17,77388.3,0.0,0.01343,1e-05,2.37096]
[1776940631372,47.17,77396.47,0.0,0.01351,1e-05,2.3845]
[1776940636405,47.17,77401.32,0.0,0.01357,1e-05,2.39245]
[1776940641446,47.17,77410.64,0.0,0.01367,1e-05,2.40784]
[1776940641518,47.17,77422.54,0.0,0.01379,1e-05,2.42766]
[1776940646477,47.17,77433.91,0.0,0.01391,1e-05,2.4463]
[1776940651514,47.17,77432.34,0.0,0.01388,1e-05,2.44136]
[1776940658561,47.17,77423.72,0.0,0.01379,1e-05,2.42624]
[1776940663597,47.16,77423.18,0.0,0.01378,1e-05,2.42487]
[1776940668631,47.16,77422.26,0.0,0.01376,1e-05,2.42286]
[1776940675682,47.16,77415.58,0.0,0.01369,1e-05,2.41114]
[1776940680716,47.16,77413.98,0.0,0.01367,1e-05,2.40815]
[1776940685750,47.16,77417.33,0.0,0.0137,1e-05,2.41349]
[1776940690785,47.16,77425.58,0.0,0.01379,1e-05,2.4269]
[1776940695820,47.16,77425.17,0.0,0.01378,1e-05,2.4258]
[1776940700855,47.15,77435.19,0.0,0.01389,1e-05,2.44219]
[1776940702527,47.15,77451.2,0.0,0.01406,1e-05,2.46901]
[1776940707906,47.15,77450.21,0.0,0.01405,1e-05,2.46651]
[1776940712597,47.15,77437.5,0.0,0.01389,1e-05,2.44254]
[1776940717974,47.14,77438.22,0.0,0.0139,1e-05,2.44321]
[1776940723010,47.14,77439.28,0.0,0.0139,1e-05,2.44444]
[1776940728045,47.14,77441.63,0.0,0.01393,1e-05,2.44783]
[1776940733082,47.14,77441.15,0.0,0.01392,1e-05,2.44642]
[1776940738118,47.14,77441.0,0.0,0.01391,1e-05,2.4456]
[1776940743152,47.13,77436.83,0.0,0.01386,1e-05,2.43804]
[1776940748186,47.13,77433.95,0.0,0.01383,1e-05,2.43269]
[1776940753223,47.13,77429.57,0.0,0.01378,1e-05,2.42486]
[1776940758260,47.13,77424.24,0.0,0.01372,1e-05,2.41547]
[1776940763300,47.13,77421.86,0.0,0.01369,1e-05,2.41111]
[1776940768329,47.12,77421.53,0.0,0.01368,1e-05,2.4102]
[1776940773361,47.12,77426.53,0.0,0.01372,1e-05,2.41643]
[1776940778398,47.12,77424.71,0.0,0.0137,1e-05,2.41298]
[1776940783432,47.12,77424.61,0.0,0.0137,1e-05,2.41242]
[1776940788467,47.12,77430.84,0.0,0.01376,1e-05,2.42245]
[1776940793503,47.12,77433.86,0.0,0.01379,1e-05,2.42697]
[1776940798536,47.11,77433.42,0.0,0.01378,1e-05,2.42573]
[1776940803572,47.11,77434.81,0.0,0.0138,1e-05,2.4276]
[1776940808607,47.11,77429.42,0.0,0.01374,1e-05,2.41814]
[1776940813643,47.11,77428.9,0.0,0.01373,1e-05,2.41689]
[1776940818679,47.11,77429.37,0.0,0.01373,1e-05,2.41736]
[1776940824719,47.11,77435.58,0.0,0.01379,1e-05,2.4271]
[1776940829756,47.1,77434.65,0.0,0.01378,1e-05,2.42505]
[1776940834789,47.11,77433.03,0.0,0.01376,1e-05,2.42184]
[1776940836803,47.11,77422.03,0.0,0.01365,1e-05,2.40444]
[1776940841842,47.12,77421.1,0.0,0.01365,1e-05,2.40539]
[1776940846878,47.13,77411.02,0.0,0.01356,1e-05,2.39124]
[1776940852918,47.14,77412.8,0.0,0.0136,1e-05,2.39729]
[1776940857953,47.15,77414.15,0.0,0.01363,1e-05,2.40209]
[1776940863598,47.16,77409.73,0.0,0.0136,1e-05,2.39678]
[1776940863654,47.17,77408.78,0.0,0.0136,1e-05,2.39624]
[1776940869031,47.18,77411.07,0.0,0.01364,1e-05,2.40264]
[1776940874066,47.19,77414.02,0.0,0.01369,1e-05,2.4101]
[1776940879101,47.2,77414.56,0.0,0.01371,1e-05,2.41352]
[1776940884137,47.2,77421.8,0.0,0.01379,1e-05,2.42526]
[1776940887157,47.19,77410.85,0.0,0.01367,1e-05,2.40676]
[1776940892194,47.19,77404.71,0.0,0.01359,1e-05,2.39466]
[1776940897230,47.19,77404.36,0.0,0.01359,1e-05,2.394]
[1776940902804,47.19,77402.74,0.0,0.01357,1e-05,2.39128]
[1776940902905,47.19,77394.77,0.0,0.01348,1e-05,2.3781]
[1776940905957,47.19,77393.45,0.0,0.01347,1e-05,2.37593]
[1776940906056,47.19,77391.72,0.0,0.01345,1e-05,2.37311]
[1776940912336,47.19,77388.06,0.0,0.01341,1e-05,2.36718]
[1776940917372,47.19,77384.39,0.0,0.01337,1e-05,2.36122]
[1776940922759,47.19,77383.02,0.0,0.01336,1e-05,2.35904]
[1776940922860,47.19,77387.8,0.0,0.01341,1e-05,2.36692]
[1776940923836,47.19,77387.8,0.0,0.01341,1e-05,2.36692]
[1776940923937,47.19,77386.88,0.0,0.0134,1e-05,2.36541]
[1776940929457,47.19,77390.44,0.0,0.01344,1e-05,2.37129]
[1776940934494,47.2,77391.33,0.0,0.01345,1e-05,2.37278]
[1776940939532,47.2,77395.15,0.0,0.01349,1e-05,2.37911]
[1776940942703,47.2,77396.36,0.0,0.0135,1e-05,2.38111]
[1776940942775,47.2,77397.09,0.0,0.01351,1e-05,2.38233]
[1776940943988,47.2,77397.09,0.0,0.01351,1e-05,2.38233]
[1776940944562,47.2,77397.99,0.0,0.01352,1e-05,2.38382]
[1776940949604,47.2,77396.68,0.0,0.01351,1e-05,2.38171]
[1776940954639,47.2,77396.23,0.0,0.01349,1e-05,2.37933]
[1776940957658,47.2,77409.15,0.0,0.01363,1e-05,2.40073]
[1776940962695,47.2,77411.9,0.0,0.01366,1e-05,2.40522]
[1776940967728,47.2,77412.79,0.0,0.01367,1e-05,2.40665]
[1776940972744,47.2,77414.5,0.0,0.01369,1e-05,2.40946]
[1776940977799,47.19,77425.21,0.0,0.0138,1e-05,2.42722]
[1776940982835,47.19,77423.86,0.0,0.01379,1e-05,2.42474]
[1776940987869,47.19,77421.41,0.0,0.01376,1e-05,2.42042]
[1776940992904,47.19,77415.43,0.0,0.01369,1e-05,2.41034]
[1776940997939,47.19,77411.4,0.0,0.01365,1e-05,2.40354]
[1776941002974,47.19,77414.34,0.0,0.01368,1e-05,2.40839]
[1776941008010,47.19,77413.1,0.0,0.01367,1e-05,2.40625]
[1776941013045,47.19,77412.7,0.0,0.01365,1e-05,2.40381]
[1776941018080,47.19,77417.11,0.0,0.0137,1e-05,2.41118]
[1776941023116,47.19,77419.67,0.0,0.01373,1e-05,2.41538]
[1776941028154,47.19,77418.93,0.0,0.01372,1e-05,2.41407]
[1776941033187,47.19,77426.87,0.0,0.0138,1e-05,2.4272]
[1776941038222,47.19,77427.0,0.0,0.0138,1e-05,2.42719]
[1776941043256,47.19,77426.15,0.0,0.01379,1e-05,2.42552]
[1776941048300,47.19,77425.14,0.0,0.01378,1e-05,2.4236]
[1776941053336,47.19,77425.08,0.0,0.01378,1e-05,2.42327]
[1776941055006,47.19,77408.42,0.0,0.0136,1e-05,2.39542]
[1776941060385,47.19,77400.65,0.0,0.01351,1e-05,2.3826]
[1776941065419,47.19,77396.13,0.0,0.01347,1e-05,2.37527]
[1776941070454,47.19,77396.22,0.0,0.01347,1e-05,2.37556]
[1776941075489,47.19,77393.82,0.0,0.01344,1e-05,2.37005]
[1776941080528,47.19,77394.32,0.0,0.01344,1e-05,2.37104]
[1776941086570,47.19,77394.14,0.0,0.01344,1e-05,2.37092]
[1776941091605,47.19,77394.41,0.0,0.01345,1e-05,2.3715]
[1776941096639,47.19,77397.32,0.0,0.01348,1e-05,2.37643]
[1776941102682,47.19,77397.91,0.0,0.01348,1e-05,2.37754]
[1776941107719,47.19,77402.73,0.0,0.01354,1e-05,2.38559]
[1776941110739,47.19,77417.17,0.0,0.01369,1e-05,2.40959]
[1776941115774,47.19,77421.23,0.0,0.01373,1e-05,2.41618]
[1776941120809,47.19,77422.43,0.0,0.01375,1e-05,2.41797]
[1776941125844,47.19,77429.41,0.0,0.01382,1e-05,2.42934]
[1776941132894,47.19,77431.35,0.0,0.01383,1e-05,2.43032]
[1776941137928,47.18,77439.17,0.0,0.01391,1e-05,2.443]
[1776941142966,47.18,77439.26,0.0,0.01391,1e-05,2.44263]
[1776941148000,47.18,77440.1,0.0,0.01391,1e-05,2.44351]
[1776941153041,47.18,77449.36,0.0,0.01401,1e-05,2.4585]
[1776941155054,47.18,77461.85,0.0,0.01414,1e-05,2.47942]
[1776941159077,47.17,77473.64,0.0,0.01427,1e-05,2.49886]
[1776941164112,47.17,77483.58,0.0,0.01438,1e-05,2.51494]
[1776941169147,47.17,77489.91,0.0,0.01444,1e-05,2.52474]
[1776941175188,47.16,77490.27,0.0,0.01443,1e-05,2.52401]
[1776941180229,47.16,77491.5,0.0,0.01444,1e-05,2.52502]
[1776941182238,47.15,77477.19,0.0,0.01428,1e-05,2.49998]
[1776941187273,47.15,77470.87,0.0,0.0142,1e-05,2.48824]
[1776941192311,47.15,77471.25,0.0,0.01419,1e-05,2.48629]
[1776941197343,47.15,77462.35,0.0,0.01409,1e-05,2.47032]
[1776941200364,47.14,77451.52,0.0,0.01396,1e-05,2.45154]
[1776941206076,47.14,77444.08,0.0,0.01388,1e-05,2.4384]
[1776941211441,47.14,77432.92,0.0,0.01376,1e-05,2.41933]
[1776941216476,47.14,77433.57,0.0,0.01376,1e-05,2.42015]
[1776941221510,47.14,77427.69,0.0,0.0137,1e-05,2.4101]
[1776941224532,47.14,77413.34,0.0,0.01354,1e-05,2.38616]
[1776941229567,47.14,77409.04,0.0,0.0135,1e-05,2.37911]
[1776941234602,47.14,77406.83,0.0,0.01347,1e-05,2.37559]
[1776941239640,47.14,77404.7,0.0,0.01345,1e-05,2.37219]
[1776941244674,47.14,77402.35,0.0,0.01343,1e-05,2.36854]
[1776941249709,47.14,77403.82,0.0,0.01344,1e-05,2.37118]
[1776941254743,47.14,77404.66,0.0,0.01345,1e-05,2.37105]
[1776941259779,47.14,77390.93,0.0,0.0133,1e-05,2.34878]
[1776941264814,47.14,77391.07,0.0,0.01331,1e-05,2.34934]
[1776941269849,47.15,77383.7,0.0,0.01323,1e-05,2.33763]
[1776941274884,47.15,77379.64,0.0,0.01319,1e-05,2.33143]
[1776941279918,47.15,77372.13,0.0,0.01312,1e-05,2.31967]
[1776941284954,47.15,77371.8,0.0,0.01312,1e-05,2.31961]
[1776941287975,47.15,77384.96,0.0,0.01325,1e-05,2.34127]
[1776941293009,47.15,77388.88,0.0,0.0133,1e-05,2.34794]
[1776941298048,47.15,77388.03,0.0,0.01329,1e-05,2.34672]
[1776941299057,47.15,77400.27,0.0,0.01342,1e-05,2.36686]
[1776941304090,47.15,77409.86,0.0,0.01352,1e-05,2.38264]
[1776941309127,47.15,77412.31,0.0,0.01355,1e-05,2.38668]
[1776941314161,47.15,77412.55,0.0,0.01354,1e-05,2.38536]
[1776941319196,47.15,77404.85,0.0,0.01346,1e-05,2.37273]
[1776941324235,47.15,77403.23,0.0,0.01344,1e-05,2.37024]
[1776941329269,47.16,77408.92,0.0,0.0135,1e-05,2.37982]
[1776941334304,47.16,77413.44,0.0,0.01356,1e-05,2.38796]
[1776941339339,47.16,77414.63,0.0,0.01357,1e-05,2.39023]
[1776941344381,47.16,77408.47,0.0,0.01351,1e-05,2.38048]
[1776941349409,47.16,77408.17,0.0,0.01351,1e-05,2.3801]
[1776941354444,47.16,77406.08,0.0,0.01349,1e-05,2.37681]
[1776941359479,47.16,77405.83,0.0,0.01348,1e-05,2.37656]
[1776941364514,47.16,77395.8,0.0,0.01338,1e-05,2.36024]
[1776941369554,47.16,77395.39,0.0,0.01338,1e-05,2.35983]
[1776941374584,47.17,77393.98,0.0,0.01335,1e-05,2.3561]
[1776941379619,47.17,77392.51,0.0,0.01334,1e-05,2.35398]
[1776941384654,47.17,77387.77,0.0,0.01329,1e-05,2.34653]
[1776941389691,47.17,77382.87,0.0,0.01324,1e-05,2.3389]
[1776941394725,47.17,77378.71,0.0,0.0132,1e-05,2.33255]
[1776941399760,47.17,77378.52,0.0,0.0132,1e-05,2.33268]
[1776941404796,47.17,77381.18,0.0,0.01323,1e-05,2.33744]
[1776941409841,47.18,77386.26,0.0,0.01329,1e-05,2.34613]
[1776941413863,47.18,77372.68,0.0,0.01315,1e-05,2.32434]
[1776941415874,47.18,77357.19,0.0,0.01299,1e-05,2.29952]
[1776941420909,47.18,77357.73,0.0,0.013,1e-05,2.30106]
[1776941425944,47.18,77355.53,0.0,0.01298,1e-05,2.29817]
[1776941430996,47.19,77358.4,0.0,0.01301,1e-05,2.30178]
[1776941435014,47.19,77379.58,0.0,0.01323,1e-05,2.33654]
[1776941440045,47.2,77381.87,0.0,0.01327,1e-05,2.3421]
[1776941445082,47.2,77379.23,0.0,0.01324,1e-05,2.33808]
[1776941450119,47.2,77372.09,0.0,0.01317,1e-05,2.32677]
[1776941455152,47.2,77376.01,0.0,0.01321,1e-05,2.33343]
[1776941460191,47.2,77383.05,0.0,0.01329,1e-05,2.34514]
[1776941462198,47.2,77400.82,0.0,0.01347,1e-05,2.37438]
[1776941467235,47.2,77408.43,0.0,0.01355,1e-05,2.38689]
[1776941472270,47.2,77401.34,0.0,0.01348,1e-05,2.37522]
[1776941476301,47.2,77389.34,0.0,0.01335,1e-05,2.35564]
[1776941481335,47.2,77380.73,0.0,0.01326,1e-05,2.34187]
[1776941486374,47.2,77379.57,0.0,0.01325,1e-05,2.34029]
[1776941491404,47.2,77376.15,0.0,0.01321,1e-05,2.33335]
[1776941496440,47.21,77376.12,0.0,0.01321,1e-05,2.33365]
[1776941501474,47.21,77379.85,0.0,0.01325,1e-05,2.34004]
[1776941506509,47.21,77381.37,0.0,0.01327,1e-05,2.34278]
[1776941511546,47.21,77385.06,0.0,0.01331,1e-05,2.34905]
[1776941516581,47.21,77392.93,0.0,0.0134,1e-05,2.36251]
[1776941521615,47.21,77388.46,0.0,0.01335,1e-05,2.35556]
[1776941526651,47.21,77390.37,0.0,0.01338,1e-05,2.35884]
[1776941531684,47.21,77390.53,0.0,0.01338,1e-05,2.35924]
[1776941536719,47.22,77391.24,0.0,0.01339,1e-05,2.36055]
[1776941542916,47.22,77392.81,0.0,0.0134,1e-05,2.36323]
[1776941548508,47.22,77386.02,0.0,0.01333,1e-05,2.35238]
[1776941552837,47.22,77365.3,0.0,0.01311,1e-05,2.31718]
[1776941558578,47.22,77353.98,0.0,0.013,1e-05,2.29956]
[1776941564924,47.22,77354.41,0.0,0.01301,1e-05,2.30099]
[1776941569954,47.23,77344.06,0.0,0.0129,1e-05,2.28506]
[1776941574989,47.23,77343.4,0.0,0.0129,1e-05,2.28468]
[1776941580039,47.23,77344.51,0.0,0.01292,1e-05,2.2871]
[1776941585061,47.23,77348.97,0.0,0.01297,1e-05,2.29486]
[1776941590100,47.24,77351.19,0.0,0.01299,1e-05,2.29898]
[1776941595131,47.24,77348.55,0.0,0.01297,1e-05,2.29527]
[1776941601173,47.24,77347.83,0.0,0.01297,1e-05,2.29483]
[1776941606208,47.24,77346.14,0.0,0.01295,1e-05,2.29269]
[1776941611242,47.25,77345.49,0.0,0.01294,1e-05,2.29055]
[1776941616278,47.25,77338.94,0.0,0.01288,1e-05,2.28072]
[1776941621315,47.25,77338.83,0.0,0.01288,1e-05,2.28127]
[1776941626348,47.25,77339.36,0.0,0.01289,1e-05,2.28287]
[1776941633398,47.26,77339.67,0.0,0.0129,1e-05,2.2846]
[1776941638433,47.26,77339.6,0.0,0.01291,1e-05,2.28528]
[1776941643468,47.27,77344.53,0.0,0.01296,1e-05,2.29391]
[1776941648503,47.27,77343.66,0.0,0.01296,1e-05,2.29323]
[1776941653538,47.27,77343.74,0.0,0.01296,1e-05,2.29406]
[1776941659580,47.27,77343.93,0.0,0.01297,1e-05,2.29519]
[1776941664615,47.28,77343.5,0.0,0.01297,1e-05,2.29517]
[1776941669650,47.28,77339.35,0.0,0.01293,1e-05,2.28923]
[1776941674684,47.28,77339.56,0.0,0.01293,1e-05,2.28869]
[1776941679721,47.29,77343.78,0.0,0.01298,1e-05,2.2962]
[1776941684758,47.3,77338.2,0.0,0.01295,1e-05,2.29106]
[1776941689793,47.31,77339.71,0.0,0.01297,1e-05,2.2943]
[1776941694881,47.33,77340.14,0.0,0.01301,1e-05,2.30015]
[1776941699906,47.36,77341.12,0.0,0.01307,1e-05,2.30927]
[1776941704940,47.38,77341.79,0.0,0.0131,1e-05,2.31484]
[1776941709975,47.38,77342.76,0.0,0.01312,1e-05,2.31707]
[1776941713498,47.38,77331.8,0.0,0.01301,1e-05,2.29985]
[1776941719583,47.38,77327.91,0.0,0.01297,1e-05,2.29445]
[1776941719681,47.38,77344.81,0.0,0.01315,1e-05,2.3218]
[1776941721207,47.39,77369.52,0.0,0.01341,1e-05,2.36232]
[1776941724090,47.39,77357.64,0.0,0.01328,1e-05,2.34306]
[1776941729797,47.39,77361.15,0.0,0.01332,1e-05,2.34917]
[1776941735167,47.39,77361.65,0.0,0.01332,1e-05,2.34862]
[1776941740204,47.39,77359.02,0.0,0.0133,1e-05,2.34457]
[1776941745239,47.39,77368.95,0.0,0.0134,1e-05,2.36091]
[1776941750275,47.39,77375.69,0.0,0.01347,1e-05,2.37191]
[1776941755308,47.39,77376.44,0.0,0.01348,1e-05,2.37309]
[1776941760344,47.39,77369.25,0.0,0.0134,1e-05,2.36135]
[1776941765386,47.39,77374.82,0.0,0.01346,1e-05,2.37048]
[1776941768399,47.39,77387.04,0.0,0.01359,1e-05,2.3905]
[1776941773434,47.39,77392.48,0.0,0.01365,1e-05,2.39922]
[1776941778470,47.39,77398.59,0.0,0.01371,1e-05,2.40906]
[1776941783506,47.39,77397.45,0.0,0.0137,1e-05,2.40685]
[1776941788540,47.39,77396.06,0.0,0.01368,1e-05,2.40428]
[1776941793576,47.38,77395.85,0.0,0.01367,1e-05,2.40199]
[1776941798610,47.38,77387.71,0.0,0.01358,1e-05,2.38839]
[1776941804652,47.38,77389.04,0.0,0.01359,1e-05,2.39049]
[1776941809687,47.38,77382.4,0.0,0.01352,1e-05,2.3795]
[1776941814726,47.38,77386.88,0.0,0.01357,1e-05,2.38688]
[1776941819761,47.38,77388.04,0.0,0.01358,1e-05,2.38874]
[1776941823790,47.38,77400.05,0.0,0.01371,1e-05,2.40852]
[1776941828834,47.38,77411.78,0.0,0.01384,1e-05,2.4278]
[1776941833868,47.38,77417.31,0.0,0.01389,1e-05,2.43662]
[1776941838904,47.38,77418.35,0.0,0.0139,1e-05,2.43786]
[1776941843944,47.38,77411.6,0.0,0.01382,1e-05,2.42606]
[1776941848979,47.37,77416.36,0.0,0.01387,1e-05,2.43361]
[1776941854016,47.37,77415.7,0.0,0.01385,1e-05,2.4303]
[1776941859049,47.37,77415.46,0.0,0.01385,1e-05,2.42945]
[1776941864084,47.37,77416.04,0.0,0.01385,1e-05,2.42994]
[1776941869118,47.37,77426.7,0.0,0.01396,1e-05,2.44728]
[1776941874153,47.36,77425.35,0.0,0.01394,1e-05,2.44439]
[1776941879199,47.36,77427.3,0.0,0.01396,1e-05,2.44698]
[1776941884251,47.36,77435.89,0.0,0.01405,1e-05,2.461]
[1776941889286,47.36,77432.78,0.0,0.01401,1e-05,2.45501]
[1776941894323,47.35,77424.89,0.0,0.01392,1e-05,2.4411]
[1776941897345,47.35,77439.83,0.0,0.01408,1e-05,2.46598]
[1776941902378,47.35,77438.03,0.0,0.01406,1e-05,2.46218]
[1776941903446,47.35,77438.03,0.0,0.01406,1e-05,2.46218]
[1776941903523,47.35,77436.2,0.0,0.01404,1e-05,2.45893]
[1776941904298,47.35,77436.2,0.0,0.01404,1e-05,2.45893]
[1776941904398,47.35,77435.72,0.0,0.01403,1e-05,2.45797]
[1776941909427,47.35,77438.65,0.0,0.01406,1e-05,2.46272]
[1776941914463,47.34,77438.54,0.0,0.01405,1e-05,2.45999]
[1776941919499,47.34,77438.9,0.0,0.01405,1e-05,2.45983]
[1776941924534,47.34,77437.37,0.0,0.01402,1e-05,2.45651]
[1776941929569,47.34,77437.91,0.0,0.01402,1e-05,2.4567]
[1776941934604,47.33,77439.87,0.0,0.01404,1e-05,2.45928]
[1776941939639,47.33,77439.51,0.0,0.01403,1e-05,2.45793]
[1776941944674,47.33,77439.28,0.0,0.01403,1e-05,2.45682]
[1776941949709,47.32,77435.34,0.0,0.01398,1e-05,2.44947]
[1776941954746,47.32,77433.62,0.0,0.01395,1e-05,2.44591]
[1776941959779,47.32,77431.83,0.0,0.01393,1e-05,2.44223]
[1776941964815,47.32,77423.18,0.0,0.01383,1e-05,2.42707]
[1776941966831,47.32,77411.15,0.0,0.0137,1e-05,2.4068]
[1776941971863,47.32,77402.04,0.0,0.01359,1e-05,2.38967]
[1776941974884,47.31,77416.91,0.0,0.01375,1e-05,2.41424]
[1776941979919,47.31,77419.53,0.0,0.01378,1e-05,2.41824]
[1776941984954,47.31,77419.54,0.0,0.01377,1e-05,2.41791]
[1776941989989,47.31,77418.98,0.0,0.01377,1e-05,2.41661]
[1776941995024,47.31,77420.35,0.0,0.01378,1e-05,2.41855]
[1776942000059,47.31,77421.27,0.0,0.01379,1e-05,2.41976]
[1776942002104,47.31,77445.71,0.0,0.01405,1e-05,2.46088]
[1776942006133,47.3,77462.64,0.0,0.01424,1e-05,2.48899]
[1776942011169,47.3,77457.35,0.0,0.01417,1e-05,2.47908]
[1776942016208,47.3,77456.51,0.0,0.01416,1e-05,2.47684]
[1776942021849,47.3,77450.82,0.0,0.01409,1e-05,2.46645]
[1776942028287,47.29,77449.69,0.0,0.01407,1e-05,2.46352]
[1776942033323,47.29,77447.81,0.0,0.01403,1e-05,2.45786]
[1776942035017,47.29,77459.55,0.0,0.01416,1e-05,2.47766]
[1776942038360,47.29,77470.82,0.0,0.01428,1e-05,2.49622]
[1776942043397,47.28,77483.86,0.0,0.01442,1e-05,2.51759]
[1776942048429,47.28,77499.55,0.0,0.01459,1e-05,2.54357]
[1776942053467,47.27,77498.59,0.0,0.01457,1e-05,2.54053]
[1776942058498,47.27,77504.39,0.0,0.01463,1e-05,2.54918]
[1776942061608,47.26,77482.23,0.0,0.01437,1e-05,2.50992]
[1776942063541,47.26,77457.16,0.0,0.01409,1e-05,2.46654]
[1776942068582,47.26,77453.34,0.0,0.01404,1e-05,2.45936]
[1776942073618,47.26,77452.95,0.0,0.01403,1e-05,2.45804]
[1776942078654,47.25,77450.39,0.0,0.014,1e-05,2.45305]
[1776942083692,47.25,77450.55,0.0,0.014,1e-05,2.4527]
[1776942088726,47.25,77442.43,0.0,0.01391,1e-05,2.43846]
[1776942093761,47.25,77442.08,0.0,0.01389,1e-05,2.4356]
[1776942098796,47.24,77442.53,0.0,0.01389,1e-05,2.43582]
[1776942103831,47.24,77442.35,0.0,0.01389,1e-05,2.43497]
[1776942108866,47.24,77442.65,0.0,0.01389,1e-05,2.43491]
[1776942113901,47.24,77441.55,0.0,0.01387,1e-05,2.4325]
[1776942119944,47.23,77442.98,0.0,0.01388,1e-05,2.43409]
[1776942124978,47.23,77442.82,0.0,0.01388,1e-05,2.43335]
[1776942130012,47.23,77462.06,0.0,0.01408,1e-05,2.4651]
[1776942135048,47.23,77453.78,0.0,0.01398,1e-05,2.45028]
[1776942140084,47.22,77444.92,0.0,0.01388,1e-05,2.43466]
[1776942145122,47.22,77443.1,0.0,0.01386,1e-05,2.43102]
[1776942151161,47.22,77442.65,0.0,0.01384,1e-05,2.42784]
[1776942156197,47.22,77441.79,0.0,0.01383,1e-05,2.42584]
[1776942161230,47.21,77447.96,0.0,0.01389,1e-05,2.43562]
[1776942166266,47.21,77449.84,0.0,0.01391,1e-05,2.43816]
[1776942171301,47.21,77450.74,0.0,0.01391,1e-05,2.43905]
[1776942176336,47.21,77456.64,0.0,0.01397,1e-05,2.44836]
[1776942181374,47.2,77459.03,0.0,0.014,1e-05,2.45172]
[1776942186405,47.2,77460.61,0.0,0.01401,1e-05,2.4537]
[1776942191443,47.2,77459.2,0.0,0.01399,1e-05,2.45066]
[1776942194464,47.2,77470.2,0.0,0.01411,1e-05,2.46893]
[1776942199499,47.19,77479.86,0.0,0.01421,1e-05,2.48461]
[1776942204536,47.19,77474.44,0.0,0.01414,1e-05,2.47452]
[1776942209569,47.19,77473.57,0.0,0.01413,1e-05,2.47226]
[1776942213185,47.19,77487.95,0.0,0.01427,1e-05,2.49441]
[1776942218631,47.18,77487.36,0.0,0.01426,1e-05,2.49249]
[1776942223268,47.18,77476.28,0.0,0.01413,1e-05,2.47269]
[1776942228705,47.18,77477.01,0.0,0.01414,1e-05,2.4732]
[1776942233738,47.17,77486.44,0.0,0.01424,1e-05,2.4885]
[1776942238772,47.17,77485.57,0.0,0.01422,1e-05,2.48617]
[1776942243807,47.17,77484.9,0.0,0.01421,1e-05,2.48423]
[1776942248845,47.16,77488.19,0.0,0.01424,1e-05,2.48907]
[1776942253883,47.16,77488.52,0.0,0.01424,1e-05,2.48884]
[1776942258917,47.16,77494.86,0.0,0.0143,1e-05,2.49886]
[1776942263950,47.15,77505.47,0.0,0.01442,1e-05,2.51617]
[1776942268987,47.15,77502.63,0.0,0.01438,1e-05,2.51018]
[1776942274020,47.14,77502.93,0.0,0.01436,1e-05,2.50783]
[1776942279056,47.14,77503.25,0.0,0.01436,1e-05,2.50734]
[1776942284091,47.14,77503.75,0.0,0.01436,1e-05,2.50714]
[1776942289127,47.13,77502.4,0.0,0.01433,1e-05,2.50356]
[1776942294161,47.13,77507.49,0.0,0.01439,1e-05,2.51149]
[1776942300203,47.12,77510.35,0.0,0.01441,1e-05,2.51505]
[1776942305240,47.12,77512.63,0.0,0.01443,1e-05,2.51756]
[1776942310275,47.11,77510.37,0.0,0.01439,1e-05,2.51244]
[1776942312289,47.11,77498.81,0.0,0.01426,1e-05,2.49209]
[1776942317324,47.11,77497.27,0.0,0.01423,1e-05,2.48839]
[1776942322359,47.1,77496.84,0.0,0.01422,1e-05,2.48659]
[1776942327396,47.1,77498.04,0.0,0.01423,1e-05,2.4876]
[1776942331427,47.1,77489.22,0.0,0.01412,1e-05,2.47001]
[1776942336457,47.09,77478.16,0.0,0.01399,1e-05,2.45048]
[1776942341492,47.09,77472.18,0.0,0.01392,1e-05,2.4398]
[1776942346527,47.09,77467.17,0.0,0.01386,1e-05,2.4309]
[1776942351565,47.09,77461.31,0.0,0.0138,1e-05,2.42069]
[1776942356597,47.09,77459.4,0.0,0.01377,1e-05,2.4172]
[1776942361632,47.09,77451.25,0.0,0.01368,1e-05,2.40332]
[1776942366670,47.09,77457.24,0.0,0.01375,1e-05,2.41318]
[1776942371702,47.08,77458.86,0.0,0.01376,1e-05,2.41564]
[1776942376740,47.08,77459.27,0.0,0.01377,1e-05,2.41609]
[1776942381775,47.08,77459.03,0.0,0.01376,1e-05,2.41544]
[1776942386812,47.08,77459.16,0.0,0.01376,1e-05,2.4154]
[1776942392853,47.08,77460.83,0.0,0.01377,1e-05,2.41615]
[1776942397890,47.08,77459.52,0.0,0.01375,1e-05,2.41371]
[1776942402923,47.08,77454.16,0.0,0.01369,1e-05,2.40454]
[1776942407957,47.08,77454.25,0.0,0.01369,1e-05,2.40454]
[1776942412993,47.08,77458.03,0.0,0.01373,1e-05,2.41068]
[1776942418027,47.08,77458.82,0.0,0.01374,1e-05,2.4118]
[1776942422092,47.08,77445.7,0.0,0.0136,1e-05,2.38976]
[1776942423069,47.08,77432.7,0.0,0.01346,1e-05,2.36821]
[1776942428104,47.08,77437.25,0.0,0.01351,1e-05,2.3759]
[1776942433139,47.08,77425.97,0.0,0.01339,1e-05,2.35736]
[1776942438174,47.08,77426.67,0.0,0.0134,1e-05,2.35867]
[1776942443209,47.08,77427.6,0.0,0.01341,1e-05,2.36032]
[1776942448246,47.08,77429.36,0.0,0.01343,1e-05,2.36331]
[1776942450259,47.08,77441.34,0.0,0.01355,1e-05,2.38315]
[1776942454287,47.08,77455.53,0.0,0.0137,1e-05,2.40488]
[1776942459321,47.08,77454.69,0.0,0.01368,1e-05,2.40316]
[1776942464357,47.07,77458.38,0.0,0.01372,1e-05,2.40894]
[1776942469390,47.07,77457.68,0.0,0.01371,1e-05,2.40745]
[1776942474425,47.07,77457.0,0.0,0.0137,1e-05,2.40602]
[1776942479461,47.07,77455.31,0.0,0.01368,1e-05,2.40294]
[1776942482482,47.07,77478.82,0.0,0.01394,1e-05,2.44226]
[1776942487517,47.07,77478.29,0.0,0.01393,1e-05,2.44086]
[1776942492552,47.07,77479.51,0.0,0.01394,1e-05,2.44246]
[1776942497590,47.06,77480.04,0.0,0.01394,1e-05,2.44292]
[1776942502626,47.06,77481.06,0.0,0.01395,1e-05,2.44425]
[1776942507661,47.06,77486.62,0.0,0.01401,1e-05,2.45329]
[1776942512695,47.06,77487.78,0.0,0.01401,1e-05,2.45306]
[1776942517731,47.06,77485.2,0.0,0.01398,1e-05,2.44831]
[1776942522766,47.06,77488.16,0.0,0.01401,1e-05,2.45294]
[1776942527802,47.06,77488.56,0.0,0.01401,1e-05,2.45323]
[1776942532836,47.05,77486.0,0.0,0.01398,1e-05,2.44854]
[1776942537870,47.05,77485.67,0.0,0.01397,1e-05,2.44765]
[1776942542906,47.05,77480.22,0.0,0.01391,1e-05,2.43812]
[1776942543913,47.05,77467.7,0.0,0.01378,1e-05,2.41697]
[1776942548948,47.05,77459.35,0.0,0.01368,1e-05,2.40294]
[1776942553983,47.05,77467.09,0.0,0.01377,1e-05,2.41589]
[1776942559018,47.05,77470.78,0.0,0.01381,1e-05,2.42195]
[1776942564053,47.05,77473.07,0.0,0.01383,1e-05,2.4256]
[1776942569088,47.05,77471.15,0.0,0.01381,1e-05,2.42216]
[1776942574124,47.05,77471.46,0.0,0.0138,1e-05,2.42074]
[1776942579159,47.05,77470.99,0.0,0.01379,1e-05,2.41974]
[1776942584194,47.05,77452.81,0.0,0.0136,1e-05,2.38913]
[1776942589229,47.05,77451.27,0.0,0.01358,1e-05,2.38662]
[1776942594266,47.05,77454.57,0.0,0.01362,1e-05,2.39212]
[1776942599303,47.05,77452.84,0.0,0.0136,1e-05,2.38923]
[1776942604338,47.05,77446.97,0.0,0.01353,1e-05,2.37952]
[1776942609371,47.05,77443.95,0.0,0.0135,1e-05,2.37459]
[1776942614414,47.05,77441.93,0.0,0.01348,1e-05,2.3713]
[1776942619443,47.05,77441.03,0.0,0.01347,1e-05,2.36985]
[1776942624476,47.05,77439.16,0.0,0.01345,1e-05,2.36676]
[1776942630575,47.05,77437.0,0.0,0.01343,1e-05,2.36318]
[1776942635610,47.05,77443.96,0.0,0.01349,1e-05,2.3729]
[1776942639638,47.05,77455.2,0.0,0.01361,1e-05,2.39146]
[1776942644672,47.05,77462.28,0.0,0.01369,1e-05,2.403]
[1776942649711,47.04,77462.37,0.0,0.01369,1e-05,2.40287]
[1776942654745,47.04,77462.26,0.0,0.01368,1e-05,2.40244]
[1776942659783,47.04,77465.75,0.0,0.01372,1e-05,2.40805]
[1776942664818,47.04,77461.28,0.0,0.01367,1e-05,2.40036]
[1776942670860,47.04,77463.78,0.0,0.0137,1e-05,2.40439]
[1776942675895,47.04,77466.95,0.0,0.01373,1e-05,2.40958]
[1776942680936,47.04,77470.41,0.0,0.01377,1e-05,2.41524]
[1776942686554,47.04,77473.21,0.0,0.0138,1e-05,2.42036]
[1776942692015,47.05,77474.3,0.0,0.01382,1e-05,2.42364]
[1776942697042,47.07,77472.15,0.0,0.01382,1e-05,2.4227]
[1776942702077,47.08,77470.96,0.0,0.01382,1e-05,2.42337]
[1776942707111,47.09,77472.7,0.0,0.01386,1e-05,2.42896]
[1776942712146,47.1,77471.7,0.0,0.01387,1e-05,2.42989]
[1776942714586,47.1,77471.76,0.0,0.01387,1e-05,2.43103]
[1776942720205,47.11,77470.94,0.0,0.01388,1e-05,2.43276]
[1776942722153,47.11,77471.06,0.0,0.01389,1e-05,2.43348]
[1776942722218,47.12,77456.74,0.0,0.01374,1e-05,2.40992]
[1776942727254,47.13,77448.55,0.0,0.01367,1e-05,2.39897]
[1776942732289,47.13,77440.51,0.0,0.01358,1e-05,2.38612]
[1776942737327,47.14,77438.85,0.0,0.01358,1e-05,2.38502]
[1776942742619,47.14,77438.12,0.0,0.01358,1e-05,2.38597]
[1776942748403,47.16,77438.24,0.0,0.01361,1e-05,2.38987]
[1776942753438,47.17,77435.12,0.0,0.01358,1e-05,2.38554]
[1776942758471,47.18,77433.62,0.0,0.01358,1e-05,2.3856]
[1776942763506,47.19,77432.88,0.0,0.01359,1e-05,2.38687]
[1776942768543,47.2,77424.44,0.0,0.01352,1e-05,2.3754]
[1776942773578,47.21,77423.87,0.0,0.01353,1e-05,2.377]
[1776942778611,47.22,77419.54,0.0,0.0135,1e-05,2.37237]
[1776942783646,47.23,77419.84,0.0,0.01352,1e-05,2.37546]
[1776942788680,47.24,77422.03,0.0,0.01356,1e-05,2.38167]
[1776942793715,47.25,77425.79,0.0,0.01362,1e-05,2.39097]
[1776942798750,47.26,77425.56,0.0,0.01363,1e-05,2.39314]
[1776942803786,47.27,77428.48,0.0,0.01368,1e-05,2.40053]
[1776942809827,47.28,77430.22,0.0,0.01372,1e-05,2.40643]
[1776942817468,47.3,77430.92,0.0,0.01374,1e-05,2.40934]
[1776942822921,47.31,77432.25,0.0,0.01378,1e-05,2.41451]
[1776942827957,47.32,77432.68,0.0,0.0138,1e-05,2.41768]
[1776942832992,47.33,77433.87,0.0,0.01383,1e-05,2.42209]
[1776942838027,47.34,77433.67,0.0,0.01384,1e-05,2.42416]
[1776942843063,47.35,77434.3,0.0,0.01386,1e-05,2.42763]
[1776942848098,47.36,77444.73,0.0,0.01399,1e-05,2.44758]
[1776942853134,47.37,77451.69,0.0,0.01408,1e-05,2.46154]
[1776942856278,47.37,77437.35,0.0,0.01393,1e-05,2.43818]
[1776942857183,47.37,77407.6,0.0,0.01361,1e-05,2.38856]
[1776942861203,47.38,77420.49,0.0,0.01376,1e-05,2.41232]
[1776942866238,47.39,77419.81,0.0,0.01377,1e-05,2.41366]
[1776942871273,47.4,77413.66,0.0,0.01371,1e-05,2.40425]
[1776942876306,47.41,77413.37,0.0,0.01373,1e-05,2.40635]
[1776942881342,47.42,77416.13,0.0,0.01377,1e-05,2.41355]
[1776942886377,47.43,77418.81,0.0,0.01382,1e-05,2.42058]
[1776942891419,47.44,77426.58,0.0,0.01392,1e-05,2.43612]
[1776942896447,47.45,77427.23,0.0,0.01395,1e-05,2.43963]
[1776942901489,47.46,77419.24,0.0,0.01387,1e-05,2.42863]
[1776942906520,47.47,77424.31,0.0,0.01395,1e-05,2.4396]
[1776942911556,47.48,77428.92,0.0,0.01401,1e-05,2.44977]
[1776942916588,47.49,77434.07,0.0,0.01408,1e-05,2.46085]
[1776942921626,47.5,77433.73,0.0,0.0141,1e-05,2.46258]
[1776942926659,47.51,77437.53,0.0,0.01415,1e-05,2.47125]
[1776942931699,47.51,77429.71,0.0,0.01407,1e-05,2.45845]
[1776942935720,47.52,77418.51,0.0,0.01396,1e-05,2.44147]
[1776942940756,47.53,77412.66,0.0,0.01391,1e-05,2.4341]
[1776942945792,47.54,77410.62,0.0,0.01391,1e-05,2.43314]
[1776942949820,47.55,77426.25,0.0,0.01409,1e-05,2.46137]
[1776942954854,47.56,77427.8,0.0,0.01412,1e-05,2.46623]
[1776942959889,47.57,77429.18,0.0,0.01415,1e-05,2.47071]
[1776942962918,47.57,77440.06,0.0,0.01428,1e-05,2.49043]
[1776942967953,47.58,77449.68,0.0,0.0144,1e-05,2.50869]
[1776942970297,47.58,77453.55,0.0,0.01445,1e-05,2.51599]
[1776942976013,47.59,77457.8,0.0,0.01451,1e-05,2.52546]
[1776942981044,47.6,77456.22,0.0,0.0145,1e-05,2.52425]
[1776942984562,47.6,77456.22,0.0,0.01451,1e-05,2.52515]
[1776942989100,47.6,77443.96,0.0,0.01438,1e-05,2.50569]
[1776942995141,47.61,77443.94,0.0,0.01439,1e-05,2.50582]
[1776943000180,47.62,77444.82,0.0,0.01441,1e-05,2.50892]
[1776943004206,47.62,77430.73,0.0,0.01426,1e-05,2.48621]
[1776943008234,47.63,77419.83,0.0,0.01415,1e-05,2.46916]
[1776943013269,47.64,77420.28,0.0,0.01416,1e-05,2.47174]
[1776943018304,47.64,77420.0,0.0,0.01417,1e-05,2.47306]
[1776943023338,47.65,77419.41,0.0,0.01418,1e-05,2.47383]
[1776943028373,47.66,77420.91,0.0,0.01421,1e-05,2.47815]
[1776943033409,47.66,77421.06,0.0,0.01422,1e-05,2.48016]
[1776943038444,47.67,77420.84,0.0,0.01423,1e-05,2.48155]
[1776943043480,47.67,77413.16,0.0,0.01414,1e-05,2.46759]
[1776943049104,47.66,77414.19,0.0,0.01414,1e-05,2.46843]
[1776943054555,47.66,77419.72,0.0,0.01419,1e-05,2.47495]
[1776943059591,47.66,77416.26,0.0,0.01414,1e-05,2.46818]
[1776943064625,47.66,77413.82,0.0,0.01411,1e-05,2.46385]
[1776943069662,47.66,77414.82,0.0,0.01414,1e-05,2.46763]
[1776943074697,47.67,77420.89,0.0,0.01422,1e-05,2.47999]
[1776943075703,47.67,77440.27,0.0,0.01444,1e-05,2.51341]
[1776943080742,47.68,77448.59,0.0,0.01454,1e-05,2.5293]
[1776943085773,47.69,77445.58,0.0,0.01452,1e-05,2.52565]
[1776943090809,47.69,77453.88,0.0,0.01462,1e-05,2.54142]
[1776943091818,47.69,77466.74,0.0,0.01477,1e-05,2.56396]
[1776943096851,47.7,77464.4,0.0,0.01475,1e-05,2.56102]
[1776943101886,47.7,77463.41,0.0,0.01475,1e-05,2.56044]
[1776943106922,47.71,77463.05,0.0,0.01475,1e-05,2.56096]
[1776943109529,47.71,77474.59,0.0,0.01489,1e-05,2.58175]
[1776943114994,47.71,77485.06,0.0,0.01501,1e-05,2.59917]
[1776943120017,47.71,77480.78,0.0,0.01496,1e-05,2.59254]
[1776943125050,47.72,77480.57,0.0,0.01497,1e-05,2.59311]
[1776943130083,47.72,77480.12,0.0,0.01497,1e-05,2.59329]
[1776943135118,47.73,77480.84,0.0,0.01498,1e-05,2.59554]
[1776943140154,47.73,77483.84,0.0,0.01502,1e-05,2.60175]
[1776943145190,47.73,77481.5,0.0,0.015,1e-05,2.5986]
[1776943150225,47.74,77480.16,0.0,0.01499,1e-05,2.59726]
[1776943155259,47.74,77468.79,0.0,0.01487,1e-05,2.57842]
[1776943160302,47.75,77462.68,0.0,0.01481,1e-05,2.5692]
[1776943165329,47.75,77463.09,0.0,0.01482,1e-05,2.5711]
[1776943168349,47.75,77452.34,0.0,0.0147,1e-05,2.55317]
[1776943173386,47.76,77457.37,0.0,0.01476,1e-05,2.56135]
[1776943178423,47.76,77456.79,0.0,0.01476,1e-05,2.56156]
[1776943183457,47.77,77456.58,0.0,0.01477,1e-05,2.56236]
[1776943188510,47.77,77463.37,0.0,0.01485,1e-05,2.57525]
[1776943193548,47.78,77452.32,0.0,0.01473,1e-05,2.5572]
[1776943198583,47.78,77453.3,0.0,0.01475,1e-05,2.56006]
[1776943203622,47.79,77454.56,0.0,0.01477,1e-05,2.56338]
[1776943208654,47.79,77455.5,0.0,0.01479,1e-05,2.56611]
[1776943213692,47.79,77455.46,0.0,0.0148,1e-05,2.56713]
[1776943218724,47.8,77455.9,0.0,0.01481,1e-05,2.56896]
[1776943223763,47.8,77461.2,0.0,0.01488,1e-05,2.57862]
[1776943228796,47.79,77464.68,0.0,0.0149,1e-05,2.58274]
[1776943233830,47.79,77463.94,0.0,0.01487,1e-05,2.57772]
[1776943238865,47.78,77464.41,0.0,0.01486,1e-05,2.57668]
[1776943243900,47.77,77475.43,0.0,0.01498,1e-05,2.59407]
[1776943248936,47.77,77492.75,0.0,0.01518,1e-05,2.62541]
[1776943253973,47.78,77496.49,0.0,0.01523,1e-05,2.63264]
[1776943259011,47.78,77496.86,0.0,0.01524,1e-05,2.63385]
[1776943264046,47.78,77495.03,0.0,0.01522,1e-05,2.63114]
[1776943269083,47.78,77493.57,0.0,0.01521,1e-05,2.62907]
[1776943274117,47.78,77492.09,0.0,0.0152,1e-05,2.62696]
[1776943279151,47.79,77485.72,0.0,0.01512,1e-05,2.61623]
[1776943284186,47.79,77484.1,0.0,0.01511,1e-05,2.61393]
[1776943289222,47.79,77478.88,0.0,0.01505,1e-05,2.60533]
[1776943294255,47.78,77478.88,0.0,0.01503,1e-05,2.60183]
[1776943299292,47.78,77475.7,0.0,0.01498,1e-05,2.59405]
[1776943304330,47.77,77472.46,0.0,0.01493,1e-05,2.58628]
[1776943309361,47.77,77477.52,0.0,0.01499,1e-05,2.59594]
[1776943314397,47.77,77477.35,0.0,0.015,1e-05,2.5964]
[1776943319432,47.78,77477.1,0.0,0.015,1e-05,2.59671]
[1776943324467,47.78,77473.58,0.0,0.01496,1e-05,2.59145]
[1776943329502,47.78,77475.06,0.0,0.01499,1e-05,2.59482]
[1776943334539,47.79,77474.95,0.0,0.01499,1e-05,2.59541]
[1776943339573,47.79,77471.26,0.0,0.01495,1e-05,2.58979]
[1776943343600,47.79,77482.37,0.0,0.01508,1e-05,2.60985]
[1776943348635,47.79,77481.84,0.0,0.01508,1e-05,2.60957]
[1776943353670,47.8,77481.74,0.0,0.01508,1e-05,2.6082]
[1776943358712,47.8,77481.98,0.0,0.01508,1e-05,2.60928]
[1776943363746,47.8,77484.45,0.0,0.01512,1e-05,2.6143]
[1776943368782,47.8,77494.84,0.0,0.01524,1e-05,2.63322]
[1776943373818,47.81,77492.29,0.0,0.01521,1e-05,2.6292]
[1776943378855,47.81,77492.58,0.0,0.01522,1e-05,2.63021]
[1776943383893,47.8,77483.33,0.0,0.01511,1e-05,2.61324]
[1776943388927,47.8,77487.07,0.0,0.01514,1e-05,2.61754]
[1776943393959,47.79,77483.91,0.0,0.01509,1e-05,2.60969]
[1776943398995,47.78,77482.31,0.0,0.01505,1e-05,2.60464]
[1776943404030,47.77,77484.8,0.0,0.01507,1e-05,2.60683]
[1776943409065,47.76,77483.66,0.0,0.01504,1e-05,2.60267]
[1776943414099,47.76,77484.98,0.0,0.01504,1e-05,2.60222]
[1776943419135,47.75,77484.1,0.0,0.01501,1e-05,2.59856]
[1776943424171,47.74,77484.5,0.0,0.01501,1e-05,2.59775]
[1776943429204,47.74,77485.07,0.0,0.015,1e-05,2.59666]
[1776943434240,47.73,77483.04,0.0,0.01496,1e-05,2.59101]
[1776943439275,47.72,77481.08,0.0,0.01493,1e-05,2.58554]
[1776943444310,47.71,77480.76,0.0,0.01491,1e-05,2.583]
[1776943449346,47.71,77480.1,0.0,0.01489,1e-05,2.5799]
[1776943452368,47.7,77468.77,0.0,0.01475,1e-05,2.55907]
[1776943458410,47.69,77468.26,0.0,0.01473,1e-05,2.55612]
[1776943460423,47.69,77482.68,0.0,0.01489,1e-05,2.58053]
[1776943465458,47.68,77488.89,0.0,0.01495,1e-05,2.58946]
[1776943470495,47.68,77486.96,0.0,0.01491,1e-05,2.58409]
[1776943475529,47.67,77485.21,0.0,0.01487,1e-05,2.57725]
[1776943480563,47.66,77483.28,0.0,0.01484,1e-05,2.57196]
[1776943485598,47.65,77482.33,0.0,0.01481,1e-05,2.56838]
[1776943490634,47.65,77482.27,0.0,0.0148,1e-05,2.56635]
[1776943495669,47.64,77482.94,0.0,0.01479,1e-05,2.56521]
[1776943500707,47.63,77483.05,0.0,0.01478,1e-05,2.5635]
[1776943505743,47.62,77482.95,0.0,0.01477,1e-05,2.56147]
[1776943511784,47.61,77481.97,0.0,0.01474,1e-05,2.5576]
[1776943516819,47.61,77478.41,0.0,0.01469,1e-05,2.54969]
[1776943521854,47.6,77479.56,0.0,0.01469,1e-05,2.54999]
[1776943526889,47.6,77478.94,0.0,0.01467,1e-05,2.54725]
[1776943531926,47.59,77480.99,0.0,0.01467,1e-05,2.54734]
[1776943536959,47.58,77490.71,0.0,0.01477,1e-05,2.56258]
[1776943541995,47.58,77494.41,0.0,0.01482,1e-05,2.56957]
[1776943545027,47.58,77481.9,0.0,0.01467,1e-05,2.54679]
[1776943550063,47.57,77486.28,0.0,0.01471,1e-05,2.55281]
[1776943555099,47.57,77492.3,0.0,0.01477,1e-05,2.56159]
[1776943560135,47.56,77492.3,0.0,0.01476,1e-05,2.5599]
[1776943565172,47.55,77492.67,0.0,0.01475,1e-05,2.55885]
[1776943570207,47.55,77493.96,0.0,0.01475,1e-05,2.55938]
[1776943575241,47.54,77496.05,0.0,0.01476,1e-05,2.56132]
[1776943580279,47.54,77498.78,0.0,0.01478,1e-05,2.56437]
[1776943585313,47.53,77501.18,0.0,0.0148,1e-05,2.56681]
[1776943590348,47.52,77499.01,0.0,0.01476,1e-05,2.5613]
[1776943595384,47.52,77499.36,0.0,0.01475,1e-05,2.55838]
[1776943600420,47.51,77496.6,0.0,0.0147,1e-05,2.55189]
[1776943603006,47.51,77483.84,0.0,0.01455,1e-05,2.52884]
[1776943608476,47.5,77486.49,0.0,0.01457,1e-05,2.53198]
[1776943613510,47.49,77495.46,0.0,0.01466,1e-05,2.54612]
[1776943615013,47.49,77495.46,0.0,0.01466,1e-05,2.54612]
[1776943615101,47.49,77492.19,0.0,0.01462,1e-05,2.53985]
[1776943615689,47.49,77492.19,0.0,0.01462,1e-05,2.53985]
[1776943615697,47.49,77490.27,0.0,0.0146,1e-05,2.53652]
[1776943619113,47.49,77490.27,0.0,0.0146,1e-05,2.53681]
[1776943626028,47.5,77486.62,0.0,0.01458,1e-05,2.5329]
[1776943626604,47.5,77480.43,0.0,0.01451,1e-05,2.52283]
[1776943631635,47.5,77478.03,0.0,0.01448,1e-05,2.5175]
[1776943636672,47.5,77481.04,0.0,0.0145,1e-05,2.52153]
[1776943640698,47.49,77497.19,0.0,0.01468,1e-05,2.54856]
[1776943645733,47.49,77498.54,0.0,0.01469,1e-05,2.54955]
[1776943651775,47.48,77499.15,0.0,0.01467,1e-05,2.54717]
[1776943657818,47.47,77506.05,0.0,0.01474,1e-05,2.55723]
[1776943662852,47.47,77509.41,0.0,0.01477,1e-05,2.56169]
[1776943663828,47.47,77509.41,0.0,0.01477,1e-05,2.56169]
[1776943663899,47.47,77512.42,0.0,0.0148,1e-05,2.56665]
[1776943665147,47.47,77512.42,0.0,0.0148,1e-05,2.56665]
[1776943665874,47.47,77511.82,0.0,0.01479,1e-05,2.56558]
[1776943670911,47.46,77514.41,0.0,0.01481,1e-05,2.5686]
[1776943675946,47.45,77505.43,0.0,0.0147,1e-05,2.55146]
[1776943680981,47.45,77504.56,0.0,0.01468,1e-05,2.54854]
[1776943684001,47.45,77490.69,0.0,0.01452,1e-05,2.52371]
[1776943688805,47.44,77491.26,0.0,0.01452,1e-05,2.52373]
[1776943689037,47.44,77492.43,0.0,0.01453,1e-05,2.52551]
[1776943694073,47.45,77496.81,0.0,0.01459,1e-05,2.53412]
[1776943694864,47.45,77496.81,0.0,0.01459,1e-05,2.53412]
[1776943695080,47.45,77496.89,0.0,0.01459,1e-05,2.53458]
[1776943695867,47.45,77496.89,0.0,0.01459,1e-05,2.53458]
[1776943696086,47.45,77497.68,0.0,0.0146,1e-05,2.53626]
[1776943697875,47.45,77498.17,0.0,0.01461,1e-05,2.53742]
[1776943703136,47.46,77497.17,0.0,0.01461,1e-05,2.53755]
[1776943704134,47.46,77497.17,0.0,0.01461,1e-05,2.53755]
[1776943704174,47.46,77499.65,0.0,0.01464,1e-05,2.54216]
[1776943706517,47.46,77498.62,0.0,0.01463,1e-05,2.54098]
[1776943707163,47.46,77500.62,0.0,0.01466,1e-05,2.54475]
[1776943712198,47.47,77497.64,0.0,0.01462,1e-05,2.53924]
[1776943717233,47.47,77496.33,0.0,0.01462,1e-05,2.53848]
[1776943722268,47.48,77494.56,0.0,0.01461,1e-05,2.53691]
[1776943727305,47.48,77483.82,0.0,0.0145,1e-05,2.51987]
[1776943732339,47.49,77484.56,0.0,0.01451,1e-05,2.5228]
[1776943737376,47.5,77487.54,0.0,0.01456,1e-05,2.52959]
[1776943742761,47.5,77488.3,0.0,0.01458,1e-05,2.53219]
[1776943742856,47.5,77487.85,0.0,0.01457,1e-05,2.53173]
[1776943748464,47.5,77490.74,0.0,0.0146,1e-05,2.53578]
[1776943754065,47.49,77490.9,0.0,0.01459,1e-05,2.53451]
[1776943759528,47.49,77486.16,0.0,0.01453,1e-05,2.52506]
[1776943764563,47.48,77486.43,0.0,0.01452,1e-05,2.52435]
[1776943769597,47.48,77488.3,0.0,0.01454,1e-05,2.52639]
[1776943774633,47.48,77488.1,0.0,0.01452,1e-05,2.52307]
[1776943779669,47.47,77486.25,0.0,0.01449,1e-05,2.51874]
[1776943784703,47.47,77487.12,0.0,0.01449,1e-05,2.51911]
[1776943788814,47.46,77465.12,0.0,0.01424,1e-05,2.4805]
[1776943790749,47.46,77479.11,0.0,0.01439,1e-05,2.50411]
[1776943795786,47.46,77483.79,0.0,0.01444,1e-05,2.51108]
[1776943800823,47.45,77482.22,0.0,0.01441,1e-05,2.50728]
[1776943802835,47.45,77495.46,0.0,0.01456,1e-05,2.52965]
[1776943805855,47.45,77507.43,0.0,0.01469,1e-05,2.54964]
[1776943810891,47.44,77497.83,0.0,0.01457,1e-05,2.53156]
[1776943814918,47.44,77486.92,0.0,0.01444,1e-05,2.51178]
[1776943819955,47.43,77485.56,0.0,0.01442,1e-05,2.50834]
[1776943822981,47.43,77473.21,0.0,0.01428,1e-05,2.48657]
[1776943828026,47.43,77468.72,0.0,0.01422,1e-05,2.47803]
[1776943830038,47.43,77455.11,0.0,0.01407,1e-05,2.45463]
[1776943835075,47.43,77452.29,0.0,0.01402,1e-05,2.44748]
[1776943840101,47.42,77458.5,0.0,0.01409,1e-05,2.4572]
[1776943843122,47.42,77472.06,0.0,0.01424,1e-05,2.47995]
[1776943848161,47.42,77479.99,0.0,0.01432,1e-05,2.49238]
[1776943853194,47.41,77482.93,0.0,0.01434,1e-05,2.4965]
[1776943858227,47.41,77480.14,0.0,0.01431,1e-05,2.49081]
[1776943863263,47.41,77474.91,0.0,0.01424,1e-05,2.48101]
[1776943867291,47.4,77453.27,0.0,0.014,1e-05,2.4438]
[1776943872325,47.4,77449.42,0.0,0.01395,1e-05,2.43689]
[1776943877362,47.4,77443.16,0.0,0.01388,1e-05,2.42596]
[1776943882394,47.4,77446.97,0.0,0.01392,1e-05,2.43195]
[1776943887430,47.4,77444.89,0.0,0.0139,1e-05,2.428]
[1776943893472,47.4,77444.31,0.0,0.01388,1e-05,2.4247]
[1776943898507,47.39,77441.0,0.0,0.01384,1e-05,2.41868]
[1776943902536,47.39,77452.54,0.0,0.01396,1e-05,2.43763]
[1776943907572,47.39,77451.11,0.0,0.01394,1e-05,2.43456]
[1776943912607,47.39,77450.43,0.0,0.01393,1e-05,2.43277]
[1776943917641,47.38,77440.3,0.0,0.01381,1e-05,2.41523]
[1776943922678,47.38,77447.94,0.0,0.01389,1e-05,2.42747]
[1776943927712,47.38,77465.31,0.0,0.01408,1e-05,2.45614]
[1776943932750,47.38,77468.83,0.0,0.01411,1e-05,2.4613]
[1776943937784,47.37,77475.29,0.0,0.01418,1e-05,2.47143]
[1776943942819,47.37,77474.38,0.0,0.01416,1e-05,2.46908]
[1776943947855,47.37,77473.81,0.0,0.01415,1e-05,2.46736]
[1776943952889,47.36,77471.54,0.0,0.01411,1e-05,2.46101]
[1776943957924,47.36,77472.3,0.0,0.01412,1e-05,2.46164]
[1776943962959,47.36,77472.34,0.0,0.01411,1e-05,2.46107]
[1776943967994,47.36,77465.87,0.0,0.01404,1e-05,2.44953]
[1776943973031,47.36,77461.79,0.0,0.01399,1e-05,2.44213]
[1776943978069,47.35,77454.06,0.0,0.0139,1e-05,2.42867]
[1776943983103,47.35,77457.39,0.0,0.01394,1e-05,2.43384]
[1776943988138,47.35,77454.29,0.0,0.0139,1e-05,2.42818]
[1776943993173,47.35,77453.21,0.0,0.01388,1e-05,2.42591]
[1776943996194,47.35,77438.63,0.0,0.01372,1e-05,2.4013]
[1776944001231,47.35,77430.27,0.0,0.01363,1e-05,2.38719]
[1776944006264,47.35,77424.38,0.0,0.01357,1e-05,2.37724]
[1776944011302,47.34,77432.08,0.0,0.01364,1e-05,2.38797]
[1776944016334,47.34,77428.93,0.0,0.0136,1e-05,2.38245]
[1776944021368,47.34,77428.2,0.0,0.01359,1e-05,2.38093]
[1776944026404,47.34,77429.26,0.0,0.0136,1e-05,2.38233]
[1776944028418,47.34,77440.07,0.0,0.01372,1e-05,2.40009]
[1776944033455,47.34,77445.88,0.0,0.01378,1e-05,2.40921]
[1776944038491,47.34,77449.16,0.0,0.01381,1e-05,2.41416]
[1776944041509,47.33,77437.95,0.0,0.01369,1e-05,2.39522]
[1776944046579,47.33,77436.72,0.0,0.01367,1e-05,2.39282]
[1776944051581,47.33,77433.04,0.0,0.01363,1e-05,2.38642]
[1776944056182,47.33,77421.37,0.0,0.0135,1e-05,2.36691]
[1776944061650,47.33,77416.5,0.0,0.01345,1e-05,2.35875]
[1776944066685,47.33,77410.27,0.0,0.01338,1e-05,2.34849]
[1776944071721,47.33,77403.53,0.0,0.0133,1e-05,2.33584]
[1776944076761,47.33,77403.31,0.0,0.0133,1e-05,2.33573]
[1776944081794,47.33,77407.36,0.0,0.01335,1e-05,2.34258]
[1776944086827,47.33,77407.0,0.0,0.01334,1e-05,2.34225]
[1776944091865,47.33,77408.94,0.0,0.01337,1e-05,2.34571]
[1776944096898,47.34,77411.07,0.0,0.01339,1e-05,2.3495]
[1776944101934,47.34,77413.18,0.0,0.01342,1e-05,2.35328]
[1776944106968,47.34,77415.71,0.0,0.01344,1e-05,2.35775]
[1776944112010,47.34,77416.46,0.0,0.01345,1e-05,2.35929]
[1776944117048,47.34,77416.64,0.0,0.01346,1e-05,2.35988]
[1776944122080,47.34,77417.44,0.0,0.01347,1e-05,2.3615]
[1776944125375,47.34,77430.56,0.0,0.01361,1e-05,2.38331]
[1776944131151,47.34,77439.2,0.0,0.01369,1e-05,2.39596]
[1776944133167,47.34,77450.3,0.0,0.01381,1e-05,2.41442]
[1776944134172,47.34,77438.71,0.0,0.01369,1e-05,2.39506]
[1776944139205,47.34,77441.62,0.0,0.01372,1e-05,2.39977]
[1776944141219,47.34,77453.28,0.0,0.01385,1e-05,2.41917]
[1776944146254,47.34,77454.93,0.0,0.01386,1e-05,2.42155]
[1776944150288,47.34,77468.54,0.0,0.01401,1e-05,2.4441]
[1776944152296,47.34,77485.96,0.0,0.0142,1e-05,2.4734]
[1776944157332,47.33,77488.72,0.0,0.01422,1e-05,2.4773]
[1776944162365,47.33,77504.24,0.0,0.01439,1e-05,2.50308]
[1776944167401,47.33,77510.29,0.0,0.01445,1e-05,2.51246]
[1776944172442,47.32,77509.94,0.0,0.01444,1e-05,2.51052]
[1776944178481,47.32,77502.65,0.0,0.01435,1e-05,2.49673]
[1776944183515,47.31,77506.91,0.0,0.01439,1e-05,2.50324]
[1776944185533,47.31,77517.91,0.0,0.01451,1e-05,2.52152]
[1776944190565,47.31,77519.01,0.0,0.01452,1e-05,2.52215]
[1776944195599,47.3,77517.24,0.0,0.01448,1e-05,2.51598]
[1776944199627,47.3,77505.87,0.0,0.01434,1e-05,2.49542]
[1776944204662,47.29,77502.65,0.0,0.0143,1e-05,2.48882]
[1776944209698,47.29,77506.74,0.0,0.01434,1e-05,2.49474]
[1776944214732,47.28,77514.53,0.0,0.01442,1e-05,2.50694]
[1776944219765,47.28,77508.42,0.0,0.01434,1e-05,2.49526]
[1776944224807,47.28,77499.1,0.0,0.01423,1e-05,2.47817]
[1776944229843,47.27,77495.56,0.0,0.01418,1e-05,2.4712]
[1776944234876,47.27,77497.02,0.0,0.01419,1e-05,2.47277]
[1776944237487,47.27,77538.45,0.0,0.01466,1e-05,2.54409]
[1776944237993,47.27,77551.04,0.0,0.01481,1e-05,2.56635]
[1776944242941,47.26,77530.17,0.0,0.01456,1e-05,2.52829]
[1776944247976,47.26,77526.51,0.0,0.01451,1e-05,2.52066]
[1776944253557,47.25,77528.12,0.0,0.01451,1e-05,2.52059]
[1776944257618,47.25,77512.54,0.0,0.01432,1e-05,2.49229]
[1776944262072,47.24,77497.84,0.0,0.01415,1e-05,2.46632]
[1776944266101,47.24,77485.42,0.0,0.01401,1e-05,2.44461]
[1776944269121,47.24,77500.68,0.0,0.01418,1e-05,2.47009]
[1776944274155,47.24,77509.68,0.0,0.01427,1e-05,2.48455]
[1776944279190,47.23,77508.1,0.0,0.01425,1e-05,2.48087]
[1776944283234,47.23,77524.03,0.0,0.01442,1e-05,2.50747]
[1776944287838,47.23,77535.26,0.0,0.01454,1e-05,2.5257]
[1776944290269,47.22,77550.47,0.0,0.01471,1e-05,2.55168]
[1776944293294,47.22,77561.75,0.0,0.01484,1e-05,2.57051]
[1776944298329,47.21,77566.15,0.0,0.01488,1e-05,2.57648]
[1776944301350,47.21,77543.93,0.0,0.01461,1e-05,2.53647]
[1776944306384,47.2,77533.54,0.0,0.01448,1e-05,2.51706]
[1776944311422,47.2,77525.15,0.0,0.01437,1e-05,2.49961]
[1776944316457,47.19,77520.4,0.0,0.01431,1e-05,2.49035]
[1776944321492,47.19,77517.49,0.0,0.01427,1e-05,2.48427]
[1776944326527,47.19,77510.29,0.0,0.01418,1e-05,2.47099]
[1776944331562,47.18,77508.16,0.0,0.01415,1e-05,2.46643]
[1776944332569,47.18,77496.93,0.0,0.01403,1e-05,2.44715]
[1776944337607,47.18,77495.28,0.0,0.01401,1e-05,2.44366]
[1776944342646,47.18,77491.5,0.0,0.01396,1e-05,2.43666]
[1776944347681,47.18,77499.64,0.0,0.01405,1e-05,2.44981]
[1776944352717,47.17,77513.2,0.0,0.01419,1e-05,2.47201]
[1776944357752,47.17,77512.42,0.0,0.01418,1e-05,2.46979]
[1776944362787,47.16,77507.15,0.0,0.01411,1e-05,2.45992]
[1776944367825,47.16,77507.86,0.0,0.01411,1e-05,2.46025]
[1776944369836,47.16,77523.53,0.0,0.01429,1e-05,2.48666]
[1776944371850,47.16,77512.58,0.0,0.01415,1e-05,2.46575]
[1776944376886,47.15,77517.78,0.0,0.0142,1e-05,2.47373]
[1776944381920,47.15,77520.25,0.0,0.01422,1e-05,2.47704]
[1776944386956,47.15,77525.66,0.0,0.01428,1e-05,2.48538]
[1776944391990,47.14,77521.93,0.0,0.01423,1e-05,2.47802]
[1776944397025,47.14,77521.72,0.0,0.01422,1e-05,2.47683]
[1776944402062,47.14,77528.53,0.0,0.01429,1e-05,2.48764]
[1776944407097,47.13,77528.84,0.0,0.01429,1e-05,2.48722]
[1776944412132,47.13,77531.99,0.0,0.01432,1e-05,2.49174]
[1776944417169,47.13,77531.56,0.0,0.01431,1e-05,2.49012]
[1776944422203,47.12,77531.25,0.0,0.0143,1e-05,2.48873]
[1776944427238,47.12,77526.03,0.0,0.01424,1e-05,2.479]
[1776944432274,47.12,77526.34,0.0,0.01422,1e-05,2.47704]
[1776944437308,47.11,77526.92,0.0,0.01423,1e-05,2.47738]
[1776944442343,47.11,77528.29,0.0,0.01424,1e-05,2.47909]
[1776944447378,47.11,77529.93,0.0,0.01425,1e-05,2.48126]
[1776944452413,47.11,77531.72,0.0,0.01427,1e-05,2.4837]
[1776944457450,47.11,77533.21,0.0,0.01428,1e-05,2.48562]
[1776944462489,47.1,77541.85,0.0,0.01437,1e-05,2.49985]
[1776944467520,47.1,77541.7,0.0,0.01437,1e-05,2.49881]
[1776944472557,47.1,77544.65,0.0,0.0144,1e-05,2.50317]
[1776944477590,47.09,77541.26,0.0,0.01435,1e-05,2.49659]
[1776944482627,47.09,77538.32,0.0,0.01431,1e-05,2.49086]
[1776944487661,47.09,77545.83,0.0,0.01439,1e-05,2.50313]
[1776944492696,47.09,77541.97,0.0,0.01434,1e-05,2.49398]
[1776944497729,47.08,77543.05,0.0,0.01434,1e-05,2.49517]
[1776944502766,47.08,77547.09,0.0,0.01439,1e-05,2.50148]
[1776944503772,47.08,77558.09,0.0,0.01451,1e-05,2.52041]
[1776944508810,47.08,77557.18,0.0,0.01449,1e-05,2.51792]
[1776944513842,47.07,77557.1,0.0,0.01449,1e-05,2.51675]
[1776944518883,47.07,77561.96,0.0,0.01453,1e-05,2.52431]
[1776944523911,47.07,77560.26,0.0,0.01451,1e-05,2.52034]
[1776944528947,47.06,77558.54,0.0,0.01448,1e-05,2.51634]
[1776944533986,47.06,77561.52,0.0,0.01451,1e-05,2.52041]
[1776944539017,47.05,77561.21,0.0,0.0145,1e-05,2.51875]
[1776944544052,47.05,77564.37,0.0,0.01453,1e-05,2.52309]
[1776944549086,47.04,77562.35,0.0,0.0145,1e-05,2.5184]
[1776944554144,47.04,77572.58,0.0,0.0146,1e-05,2.53348]
[1776944556140,47.04,77559.98,0.0,0.01445,1e-05,2.51076]
[1776944558154,47.04,77545.84,0.0,0.01428,1e-05,2.48589]
[1776944563191,47.03,77542.23,0.0,0.01424,1e-05,2.47887]
[1776944567994,47.03,77556.31,0.0,0.01439,1e-05,2.5025]
[1776944573265,47.03,77565.24,0.0,0.01449,1e-05,2.51675]
[1776944578301,47.02,77564.98,0.0,0.01448,1e-05,2.51521]
[1776944583336,47.02,77565.98,0.0,0.01448,1e-05,2.51588]
[1776944588373,47.01,77560.75,0.0,0.01441,1e-05,2.50578]
[1776944593406,47.01,77561.47,0.0,0.01441,1e-05,2.50602]
[1776944598441,47.01,77560.91,0.0,0.0144,1e-05,2.50404]
[1776944603478,47.0,77569.03,0.0,0.01449,1e-05,2.5171]
[1776944605490,47.0,77581.19,0.0,0.01462,1e-05,2.53785]
[1776944610525,46.99,77572.21,0.0,0.01451,1e-05,2.52083]
[1776944612539,46.99,77564.06,0.0,0.01441,1e-05,2.50439]
[1776944617574,46.99,77557.09,0.0,0.01432,1e-05,2.49136]
[1776944622608,46.99,77557.06,0.0,0.01431,1e-05,2.49039]
[1776944627645,46.98,77555.76,0.0,0.01429,1e-05,2.48727]
[1776944632679,46.98,77557.24,0.0,0.0143,1e-05,2.48901]
[1776944637716,46.98,77558.52,0.0,0.01431,1e-05,2.49039]
[1776944642760,46.97,77559.49,0.0,0.01432,1e-05,2.49122]
[1776944647796,46.97,77560.16,0.0,0.01432,1e-05,2.49154]
[1776944649809,46.97,77579.9,0.0,0.01454,1e-05,2.52548]
[1776944654844,46.96,77581.33,0.0,0.01455,1e-05,2.52682]
[1776944660886,46.96,77582.24,0.0,0.01455,1e-05,2.52702]
[1776944665921,46.95,77583.23,0.0,0.01456,1e-05,2.52757]
[1776944670957,46.95,77583.12,0.0,0.01455,1e-05,2.52618]
[1776944675995,46.94,77585.22,0.0,0.01455,1e-05,2.52666]
[1776944681026,46.94,77592.6,0.0,0.01463,1e-05,2.5386]
[1776944686076,46.93,77589.94,0.0,0.01459,1e-05,2.53249]
[1776944691112,46.93,77590.34,0.0,0.01459,1e-05,2.53201]
[1776944696146,46.93,77588.27,0.0,0.01456,1e-05,2.52725]
[1776944701182,46.92,77583.02,0.0,0.01449,1e-05,2.51704]
[1776944706216,46.92,77586.84,0.0,0.01453,1e-05,2.52273]
[1776944711255,46.91,77594.27,0.0,0.0146,1e-05,2.53455]
[1776944716287,46.91,77595.65,0.0,0.01461,1e-05,2.53583]
[1776944719307,46.91,77584.68,0.0,0.01448,1e-05,2.51604]
[1776944724341,46.9,77593.57,0.0,0.01458,1e-05,2.53052]
[1776944729377,46.9,77591.46,0.0,0.01454,1e-05,2.52578]
[1776944733770,46.89,77609.45,0.0,0.01474,1e-05,2.55466]
[1776944739448,46.89,77593.95,0.0,0.01455,1e-05,2.52595]
[1776944743476,46.89,77606.23,0.0,0.01468,1e-05,2.54657]
[1776944748510,46.88,77609.65,0.0,0.01471,1e-05,2.55132]
[1776944753545,46.88,77619.81,0.0,0.01482,1e-05,2.56793]
[1776944758582,46.87,77621.46,0.0,0.01483,1e-05,2.56946]
[1776944763623,46.86,77611.21,0.0,0.0147,1e-05,2.54984]
[1776944768659,46.86,77624.53,0.0,0.01485,1e-05,2.57203]
[1776944773693,46.85,77635.38,0.0,0.01497,1e-05,2.58977]
[1776944778727,46.85,77632.56,0.0,0.01492,1e-05,2.58311]
[1776944783763,46.84,77628.81,0.0,0.01487,1e-05,2.57486]
[1776944787795,46.84,77641.12,0.0,0.015,1e-05,2.59553]
[1776944792825,46.83,77628.96,0.0,0.01484,1e-05,2.57038]
[1776944797862,46.82,77635.26,0.0,0.0149,1e-05,2.58004]
[1776944802897,46.82,77633.31,0.0,0.01487,1e-05,2.57503]
[1776944807933,46.81,77636.81,0.0,0.0149,1e-05,2.57975]
[1776944812969,46.81,77634.45,0.0,0.01486,1e-05,2.57409]
[1776944818003,46.8,77635.44,0.0,0.01487,1e-05,2.57447]
[1776944823043,46.8,77636.86,0.0,0.01487,1e-05,2.5756]
[1776944828077,46.79,77633.55,0.0,0.01482,1e-05,2.56833]
[1776944833113,46.79,77633.91,0.0,0.01482,1e-05,2.5676]
[1776944838148,46.78,77639.49,0.0,0.01488,1e-05,2.57614]
[1776944841169,46.78,77650.73,0.0,0.015,1e-05,2.59533]
[1776944846204,46.77,77650.06,0.0,0.01498,1e-05,2.59224]
[1776944851304,46.77,77650.3,0.0,0.01498,1e-05,2.59171]
[1776944851336,46.77,77677.12,0.0,0.01528,1e-05,2.63785]
[1776944854271,46.76,77664.73,0.0,0.01513,1e-05,2.61432]
[1776944859306,46.75,77671.85,0.0,0.0152,1e-05,2.62498]
[1776944864341,46.75,77677.68,0.0,0.01526,1e-05,2.63361]
[1776944869376,46.74,77666.71,0.0,0.01511,1e-05,2.61226]
[1776944874415,46.73,77668.87,0.0,0.01513,1e-05,2.61405]
[1776944879446,46.73,77669.72,0.0,0.01512,1e-05,2.6138]
[1776944882469,46.72,77658.16,0.0,0.01498,1e-05,2.592]
[1776944887515,46.72,77656.74,0.0,0.01495,1e-05,2.58787]
[1776944892541,46.71,77666.17,0.0,0.01505,1e-05,2.60316]
[1776944897576,46.7,77667.62,0.0,0.01506,1e-05,2.60407]
[1776944902611,46.7,77670.7,0.0,0.01508,1e-05,2.60785]
[1776944906641,46.69,77682.05,0.0,0.01521,1e-05,2.6269]
[1776944912278,46.69,77673.33,0.0,0.01508,1e-05,2.60742]
[1776944917715,46.68,77672.11,0.0,0.01505,1e-05,2.6032]
[1776944920738,46.67,77654.68,0.0,0.01484,1e-05,2.57106]
[1776944925772,46.67,77656.08,0.0,0.01485,1e-05,2.57219]
[1776944930816,46.66,77655.85,0.0,0.01484,1e-05,2.57043]
[1776944935843,46.66,77661.32,0.0,0.01489,1e-05,2.57879]
[1776944940894,46.65,77650.1,0.0,0.01475,1e-05,2.55742]
[1776944943895,46.65,77645.36,0.0,0.01469,1e-05,2.54852]
[1776944943949,46.65,77660.06,0.0,0.01486,1e-05,2.57439]
[1776944949946,46.66,77650.35,0.0,0.01476,1e-05,2.55839]
[1776944954981,46.66,77637.94,0.0,0.01462,1e-05,2.53808]
[1776944960021,46.67,77635.32,0.0,0.01461,1e-05,2.53521]
[1776944962636,46.67,77622.54,0.0,0.01447,1e-05,2.51383]
[1776944968079,46.68,77620.52,0.0,0.01446,1e-05,2.51221]
[1776944973114,46.69,77616.95,0.0,0.01442,1e-05,2.50608]
[1776944978148,46.69,77618.23,0.0,0.01445,1e-05,2.51023]
[1776944983184,46.7,77619.75,0.0,0.01447,1e-05,2.51476]
[1776944988220,46.71,77620.49,0.0,0.0145,1e-05,2.51788]
[1776944993254,46.72,77622.36,0.0,0.01453,1e-05,2.52295]
[1776944997079,46.72,77622.61,0.0,0.01454,1e-05,2.52444]
[1776944997287,46.72,77623.93,0.0,0.01456,1e-05,2.52711]
[1776944998290,46.72,77612.29,0.0,0.01443,1e-05,2.50707]
[1776945003334,46.72,77607.59,0.0,0.01437,1e-05,2.49794]
[1776945005354,46.72,77626.94,0.0,0.01458,1e-05,2.53139]
[1776945010383,46.71,77624.47,0.0,0.01455,1e-05,2.52588]
[1776945015419,46.71,77625.49,0.0,0.01455,1e-05,2.52652]
[1776945020453,46.7,77626.3,0.0,0.01455,1e-05,2.5268]
[1776945025491,46.7,77626.61,0.0,0.01455,1e-05,2.5262]
[1776945030527,46.69,77627.29,0.0,0.01455,1e-05,2.52626]
[1776945035568,46.69,77626.86,0.0,0.01453,1e-05,2.52236]
[1776945040604,46.69,77615.58,0.0,0.01439,1e-05,2.50162]
[1776945045638,46.68,77612.33,0.0,0.01435,1e-05,2.49506]
[1776945050675,46.68,77612.05,0.0,0.01434,1e-05,2.4937]
[1776945055714,46.68,77610.2,0.0,0.01431,1e-05,2.48965]
[1776945060746,46.67,77609.65,0.0,0.0143,1e-05,2.48787]
[1776945065780,46.67,77608.81,0.0,0.01428,1e-05,2.48561]
[1776945070816,46.67,77612.25,0.0,0.01432,1e-05,2.49079]
[1776945075851,46.66,77613.85,0.0,0.01433,1e-05,2.49275]
[1776945080887,46.66,77615.94,0.0,0.01435,1e-05,2.49559]
[1776945085921,46.66,77621.55,0.0,0.01441,1e-05,2.50449]
[1776945090956,46.65,77609.98,0.0,0.01427,1e-05,2.48355]
[1776945095990,46.65,77610.65,0.0,0.01426,1e-05,2.48224]
[1776945101027,46.65,77607.12,0.0,0.01422,1e-05,2.47546]
[1776945106062,46.65,77615.99,0.0,0.01432,1e-05,2.49023]
[1776945107324,46.65,77629.65,0.0,0.01447,1e-05,2.51392]
[1776945113696,46.64,77619.66,0.0,0.01435,1e-05,2.49524]
[1776945119154,46.64,77614.61,0.0,0.01429,1e-05,2.48566]
[1776945124187,46.64,77616.27,0.0,0.0143,1e-05,2.48787]
[1776945127208,46.63,77627.84,0.0,0.01443,1e-05,2.50761]
[1776945131236,46.63,77639.13,0.0,0.01455,1e-05,2.52669]
[1776945136271,46.63,77644.51,0.0,0.01461,1e-05,2.53507]
[1776945141306,46.62,77651.89,0.0,0.01469,1e-05,2.54687]
[1776945146341,46.62,77657.66,0.0,0.01475,1e-05,2.55583]
[1776945151377,46.61,77661.57,0.0,0.01477,1e-05,2.55966]
[1776945156414,46.61,77655.91,0.0,0.0147,1e-05,2.54831]
[1776945161446,46.6,77652.89,0.0,0.01465,1e-05,2.54175]
[1776945166483,46.6,77664.13,0.0,0.01478,1e-05,2.56044]
[1776945171518,46.59,77662.46,0.0,0.01475,1e-05,2.55614]
[1776945176554,46.59,77660.23,0.0,0.01471,1e-05,2.5509]
[1776945181588,46.58,77659.75,0.0,0.0147,1e-05,2.54881]
[1776945186623,46.58,77661.38,0.0,0.01471,1e-05,2.55049]
[1776945191658,46.57,77658.05,0.0,0.01466,1e-05,2.54338]
[1776945196693,46.57,77657.71,0.0,0.01465,1e-05,2.5414]
[1776945201728,46.57,77652.54,0.0,0.01459,1e-05,2.53137]
[1776945206763,46.56,77652.33,0.0,0.01457,1e-05,2.52977]
[1776945211798,46.56,77647.68,0.0,0.0145,1e-05,2.51878]
[1776945216833,46.55,77651.19,0.0,0.01454,1e-05,2.52402]
[1776945221867,46.55,77651.96,0.0,0.01454,1e-05,2.52441]
[1776945223883,46.55,77640.37,0.0,0.0144,1e-05,2.50372]
[1776945228917,46.55,77640.22,0.0,0.0144,1e-05,2.50271]
[1776945233952,46.54,77642.74,0.0,0.01442,1e-05,2.50634]
[1776945238994,46.54,77645.25,0.0,0.01445,1e-05,2.50996]
[1776945244620,46.54,77646.65,0.0,0.01446,1e-05,2.51162]
[1776945247049,46.54,77662.77,0.0,0.01464,1e-05,2.53953]
[1776945252081,46.53,77671.75,0.0,0.01474,1e-05,2.55431]
[1776945257121,46.53,77679.58,0.0,0.01482,1e-05,2.56733]
[1776945262153,46.52,77680.01,0.0,0.01482,1e-05,2.56658]
[1776945267189,46.52,77685.73,0.0,0.01488,1e-05,2.57546]
[1776945268342,46.52,77696.48,0.0,0.015,1e-05,2.59448]
[1776945272312,46.51,77684.18,0.0,0.01484,1e-05,2.56938]
[1776945278277,46.5,77689.61,0.0,0.01489,1e-05,2.57744]
[1776945283308,46.5,77687.52,0.0,0.01486,1e-05,2.57221]
[1776945288340,46.49,77687.32,0.0,0.01484,1e-05,2.5704]
[1776945293378,46.49,77691.54,0.0,0.01488,1e-05,2.57646]
[1776945300426,46.48,77690.99,0.0,0.01486,1e-05,2.57328]
[1776945301705,46.48,77709.99,0.0,0.01509,1e-05,2.60716]
[1776945303449,46.48,77697.68,0.0,0.01493,1e-05,2.58427]
[1776945305465,46.47,77685.98,0.0,0.01479,1e-05,2.56267]
[1776945308485,46.47,77673.75,0.0,0.01464,1e-05,2.54002]
[1776945313523,46.47,77679.64,0.0,0.0147,1e-05,2.54916]
[1776945318556,46.46,77673.07,0.0,0.01462,1e-05,2.53623]
[1776945323591,46.46,77685.08,0.0,0.01475,1e-05,2.55637]
[1776945328626,46.45,77691.04,0.0,0.01481,1e-05,2.56565]
[1776945333662,46.45,77697.08,0.0,0.01486,1e-05,2.57316]
[1776945338697,46.44,77700.83,0.0,0.0149,1e-05,2.57833]
[1776945343733,46.43,77707.67,0.0,0.01497,1e-05,2.58903]
[1776945346753,46.43,77725.66,0.0,0.01517,1e-05,2.62055]
[1776945351788,46.42,77717.84,0.0,0.01507,1e-05,2.60447]
[1776945356823,46.42,77719.66,0.0,0.01508,1e-05,2.60597]
[1776945361858,46.41,77722.0,0.0,0.01509,1e-05,2.60847]
[1776945366895,46.4,77724.49,0.0,0.01511,1e-05,2.61125]
[1776945371929,46.4,77729.4,0.0,0.01516,1e-05,2.61805]
[1776945376963,46.39,77727.19,0.0,0.01512,1e-05,2.61232]
[1776945381998,46.38,77728.86,0.0,0.01513,1e-05,2.61367]
[1776945387034,46.38,77724.77,0.0,0.01507,1e-05,2.60461]
[1776945392070,46.37,77725.94,0.0,0.01506,1e-05,2.60332]
[1776945397105,46.37,77727.85,0.0,0.01507,1e-05,2.60523]
[1776945402140,46.36,77732.69,0.0,0.01512,1e-05,2.6124]
[1776945407175,46.35,77732.6,0.0,0.01511,1e-05,2.61064]
[1776945412213,46.35,77735.15,0.0,0.01513,1e-05,2.61369]
[1776945417249,46.34,77734.36,0.0,0.01511,1e-05,2.61066]
[1776945422282,46.34,77737.13,0.0,0.01513,1e-05,2.61413]
[1776945427321,46.33,77730.55,0.0,0.01504,1e-05,2.60059]
[1776945432353,46.32,77730.01,0.0,0.01502,1e-05,2.59814]
[1776945437389,46.32,77745.15,0.0,0.0152,1e-05,2.62412]
[1776945442610,46.31,77747.64,0.0,0.01522,1e-05,2.6273]
[1776945448466,46.3,77747.78,0.0,0.0152,1e-05,2.62519]
[1776945453500,46.3,77748.3,0.0,0.01519,1e-05,2.62263]
[1776945458538,46.29,77750.86,0.0,0.01521,1e-05,2.62571]
[1776945463570,46.29,77750.15,0.0,0.01519,1e-05,2.6229]
[1776945468605,46.28,77754.01,0.0,0.01523,1e-05,2.62847]
[1776945473640,46.28,77755.78,0.0,0.01524,1e-05,2.63022]
[1776945477674,46.27,77755.27,0.0,0.01522,1e-05,2.62842]
[1776945477899,46.27,77755.27,0.0,0.01522,1e-05,2.62842]
[1776945482707,46.27,77740.68,0.0,0.01504,1e-05,2.60025]
[1776945487739,46.26,77738.23,0.0,0.015,1e-05,2.59462]
[1776945492775,46.26,77737.79,0.0,0.01499,1e-05,2.59263]
[1776945497812,46.25,77738.64,0.0,0.01499,1e-05,2.59295]
[1776945502850,46.25,77733.24,0.0,0.01492,1e-05,2.58199]
[1776945507882,46.24,77732.61,0.0,0.0149,1e-05,2.57971]
[1776945511910,46.24,77724.01,0.0,0.01478,1e-05,2.56156]
[1776945516944,46.24,77725.6,0.0,0.0148,1e-05,2.56341]
[1776945521981,46.23,77725.78,0.0,0.01479,1e-05,2.5627]
[1776945527015,46.23,77726.77,0.0,0.0148,1e-05,2.56346]
[1776945532052,46.23,77726.94,0.0,0.01479,1e-05,2.5628]
[1776945537090,46.22,77735.1,0.0,0.01488,1e-05,2.5765]
[1776945542123,46.22,77725.56,0.0,0.01476,1e-05,2.55837]
[1776945547156,46.22,77725.71,0.0,0.01476,1e-05,2.55752]
[1776945552191,46.21,77719.56,0.0,0.01468,1e-05,2.54561]
[1776945557226,46.21,77712.38,0.0,0.01459,1e-05,2.53195]
[1776945562261,46.21,77714.22,0.0,0.0146,1e-05,2.53436]
[1776945567296,46.2,77713.39,0.0,0.01459,1e-05,2.532]
[1776945572332,46.2,77715.53,0.0,0.0146,1e-05,2.53306]
[1776945577374,46.2,77713.0,0.0,0.01456,1e-05,2.52767]
[1776945582409,46.19,77719.13,0.0,0.01463,1e-05,2.53767]
[1776945587077,46.19,77735.24,0.0,0.01481,1e-05,2.56568]
[1776945592479,46.18,77731.87,0.0,0.01476,1e-05,2.55819]
[1776945595729,46.18,77712.03,0.0,0.01453,1e-05,2.52233]
[1776945601543,46.18,77704.73,0.0,0.01444,1e-05,2.5087]
[1776945605570,46.18,77718.81,0.0,0.0146,1e-05,2.53303]
[1776945610606,46.17,77722.19,0.0,0.01463,1e-05,2.53811]
[1776945615641,46.17,77716.16,0.0,0.01455,1e-05,2.52648]
[1776945620011,46.17,77703.69,0.0,0.0144,1e-05,2.50382]
[1776945625720,46.16,77710.76,0.0,0.01448,1e-05,2.51551]
[1776945630750,46.16,77710.29,0.0,0.01447,1e-05,2.51395]
[1776945635787,46.16,77719.15,0.0,0.01456,1e-05,2.5271]
[1776945640824,46.16,77723.39,0.0,0.0146,1e-05,2.53384]
[1776945645860,46.15,77723.25,0.0,0.0146,1e-05,2.53273]
[1776945650895,46.15,77725.91,0.0,0.01462,1e-05,2.5366]
[1776945655931,46.15,77725.71,0.0,0.01461,1e-05,2.53537]
[1776945658957,46.14,77736.41,0.0,0.01473,1e-05,2.55397]
[1776945663988,46.14,77736.13,0.0,0.01472,1e-05,2.55242]
[1776945669024,46.14,77740.68,0.0,0.01477,1e-05,2.55959]
[1776945674059,46.13,77741.75,0.0,0.01478,1e-05,2.56045]
[1776945679094,46.13,77736.39,0.0,0.01471,1e-05,2.54986]
[1776945684128,46.13,77756.08,0.0,0.01493,1e-05,2.58441]
[1776945689165,46.12,77762.45,0.0,0.015,1e-05,2.59481]
[1776945694197,46.12,77757.35,0.0,0.01492,1e-05,2.58248]
[1776945699233,46.1,77759.49,0.0,0.01493,1e-05,2.58329]
[1776945704269,46.09,77756.94,0.0,0.01488,1e-05,2.57573]
[1776945708297,46.09,77769.17,0.0,0.01502,1e-05,2.597]
[1776945713332,46.09,77774.04,0.0,0.01507,1e-05,2.60463]
[1776945718366,46.08,77776.82,0.0,0.01509,1e-05,2.6084]
[1776945723555,46.08,77770.48,0.0,0.01501,1e-05,2.59582]
[1776945724411,46.08,77785.66,0.0,0.01519,1e-05,2.62326]
[1776945729446,46.07,77782.05,0.0,0.01514,1e-05,2.61488]
[1776945734479,46.06,77777.95,0.0,0.01508,1e-05,2.60594]
[1776945739518,46.06,77786.38,0.0,0.01517,1e-05,2.61982]
[1776945743557,46.06,77784.59,0.0,0.01514,1e-05,2.61559]
[1776945748579,46.05,77773.47,0.0,0.01499,1e-05,2.59347]
[1776945753614,46.04,77781.38,0.0,0.01507,1e-05,2.60456]
[1776945758650,46.04,77778.01,0.0,0.01502,1e-05,2.59694]
[1776945760669,46.04,77765.08,0.0,0.01486,1e-05,2.57291]
[1776945765699,46.03,77775.34,0.0,0.01497,1e-05,2.59014]
[1776945767231,46.03,77775.34,0.0,0.01497,1e-05,2.59014]
[1776945770098,46.03,77778.32,0.0,0.015,1e-05,2.59468]
[1776945775441,46.02,77774.1,0.0,0.01494,1e-05,2.58484]
[1776945780804,46.01,77773.49,0.0,0.01492,1e-05,2.58222]
[1776945785839,46.01,77773.9,0.0,0.01492,1e-05,2.58144]
[1776945789867,46.0,77761.76,0.0,0.01476,1e-05,2.55832]
[1776945795582,46.0,77761.03,0.0,0.01474,1e-05,2.55548]
[1776945800947,45.99,77762.86,0.0,0.01476,1e-05,2.55754]
[1776945806033,45.99,77763.59,0.0,0.01476,1e-05,2.55765]
[1776945809053,45.99,77745.29,0.0,0.01454,1e-05,2.52417]
[1776945810064,45.99,77729.02,0.0,0.01435,1e-05,2.49513]
[1776945815722,45.98,77727.4,0.0,0.01431,1e-05,2.48977]
[1776945819125,45.98,77716.68,0.0,0.01419,1e-05,2.47066]
[1776945824159,45.98,77716.72,0.0,0.01419,1e-05,2.47038]
[1776945829196,45.98,77720.81,0.0,0.01423,1e-05,2.47719]
[1776945834230,45.98,77723.08,0.0,0.01426,1e-05,2.48087]
[1776945838262,45.98,77736.19,0.0,0.0144,1e-05,2.50368]
[1776945844301,45.97,77733.75,0.0,0.01437,1e-05,2.49873]
[1776945849334,45.97,77733.38,0.0,0.01436,1e-05,2.49758]
[1776945854376,45.97,77748.95,0.0,0.01454,1e-05,2.52473]
[1776945859414,45.97,77750.16,0.0,0.01455,1e-05,2.52606]
[1776945864452,45.96,77751.15,0.0,0.01456,1e-05,2.52714]
[1776945869485,45.96,77749.0,0.0,0.01453,1e-05,2.52271]
[1776945875527,45.96,77755.79,0.0,0.01459,1e-05,2.53228]
[1776945879555,45.96,77769.06,0.0,0.01475,1e-05,2.55667]
[1776945880540,45.96,77769.06,0.0,0.01475,1e-05,2.55667]
[1776945880592,45.96,77775.48,0.0,0.01483,1e-05,2.56825]
[1776945885597,45.97,77783.7,0.0,0.01494,1e-05,2.58545]
[1776945890632,45.98,77782.25,0.0,0.01494,1e-05,2.58459]
[1776945895667,45.98,77778.01,0.0,0.0149,1e-05,2.57869]
[1776945900701,45.99,77773.07,0.0,0.01485,1e-05,2.57157]
[1776945905737,46.0,77771.37,0.0,0.01485,1e-05,2.57034]
[1776945910773,46.0,77770.33,0.0,0.01485,1e-05,2.57027]
[1776945915808,46.01,77775.42,0.0,0.01492,1e-05,2.58122]
[1776945920845,46.02,77776.35,0.0,0.01494,1e-05,2.58459]
[1776945925877,46.03,77780.16,0.0,0.01501,1e-05,2.59474]
[1776945930912,46.05,77778.56,0.0,0.01503,1e-05,2.59737]
[1776945936566,46.07,77781.03,0.0,0.01509,1e-05,2.60662]
[1776945938094,46.08,77793.85,0.0,0.01525,1e-05,2.63119]
[1776945944017,46.1,77781.11,0.0,0.01514,1e-05,2.61418]
[1776945949446,46.12,77780.02,0.0,0.01516,1e-05,2.61642]
[1776945955085,46.13,77770.78,0.0,0.01507,1e-05,2.60379]
[1776945958108,46.14,77754.34,0.0,0.01488,1e-05,2.57479]
[1776945962134,46.14,77765.34,0.0,0.01502,1e-05,2.59591]
[1776945967169,46.16,77770.07,0.0,0.01511,1e-05,2.60902]
[1776945972204,46.17,77762.11,0.0,0.01504,1e-05,2.599]
[1776945976848,46.18,77746.45,0.0,0.01486,1e-05,2.57203]
[1776945982279,46.18,77750.92,0.0,0.01493,1e-05,2.58159]
[1776945987320,46.19,77754.6,0.0,0.01498,1e-05,2.58966]
[1776945992356,46.19,77761.38,0.0,0.01506,1e-05,2.6014]
[1776945993764,46.19,77799.28,0.0,0.01552,1e-05,2.67124]
[1776945996569,46.2,77806.21,0.0,0.01561,1e-05,2.68435]
[1776945996671,46.2,77812.0,0.0,0.01568,1e-05,2.69528]
[1776945997272,46.2,77812.0,0.0,0.01568,1e-05,2.69528]
[1776945997395,46.2,77812.0,0.0,0.01568,1e-05,2.69528]
[1776946000419,46.2,77795.95,0.0,0.0155,1e-05,2.66749]
[1776946003759,46.21,77784.64,0.0,0.01537,1e-05,2.64861]
[1776946008475,46.23,77796.74,0.0,0.01556,1e-05,2.67585]
[1776946013510,46.25,77798.59,0.0,0.01561,1e-05,2.68396]
[1776946018546,46.26,77798.08,0.0,0.01564,1e-05,2.68768]
[1776946023580,46.28,77787.87,0.0,0.01554,1e-05,2.67344]
[1776946026604,46.29,77773.82,0.0,0.01539,1e-05,2.65039]
[1776946030629,46.3,77759.84,0.0,0.01525,1e-05,2.62868]
[1776946033650,46.32,77744.76,0.0,0.01508,1e-05,2.60427]
[1776946036673,46.33,77758.79,0.0,0.01527,1e-05,2.63297]
[1776946037678,46.33,77770.1,0.0,0.01542,1e-05,2.65473]
[1776946039632,46.34,77776.39,0.0,0.0155,1e-05,2.66731]
[1776946039713,46.34,77775.24,0.0,0.01549,1e-05,2.66613]
[1776946040847,46.34,77793.14,0.0,0.01572,1e-05,2.70033]
[1776946046749,46.36,77786.06,0.0,0.01567,1e-05,2.69254]
[1776946047759,46.37,77807.62,0.0,0.01595,1e-05,2.7338]
[1776946048765,46.37,77819.96,0.0,0.01611,1e-05,2.75795]
[1776946050778,46.37,77804.91,0.0,0.01593,1e-05,2.73112]
[1776946055818,46.39,77815.13,0.0,0.01608,1e-05,2.7527]
[1776946060852,46.4,77807.01,0.0,0.016,1e-05,2.74149]
[1776946065887,46.42,77806.73,0.0,0.01603,1e-05,2.7451]
[1776946070922,46.43,77809.19,0.0,0.01609,1e-05,2.75389]
[1776946075958,46.45,77808.72,0.0,0.01611,1e-05,2.75706]
[1776946080991,46.46,77810.86,0.0,0.01616,1e-05,2.76515]
[1776946086029,46.48,77808.83,0.0,0.01616,1e-05,2.7653]
[1776946091063,46.49,77820.07,0.0,0.01633,1e-05,2.79061]
[1776946096100,46.51,77821.8,0.0,0.01638,1e-05,2.79772]
[1776946100127,46.52,77805.93,0.0,0.0162,1e-05,2.77054]
[1776946105164,46.53,77798.99,0.0,0.01614,1e-05,2.7614]
[1776946110198,46.55,77798.75,0.0,0.01616,1e-05,2.76499]
[1776946113218,46.55,77816.75,0.0,0.0164,1e-05,2.79965]
[1776946118254,46.57,77814.89,0.0,0.0164,1e-05,2.79979]
[1776946121278,46.58,77826.56,0.0,0.01657,1e-05,2.82507]
[1776946126311,46.59,77829.35,0.0,0.01663,1e-05,2.83395]
[1776946131344,46.6,77807.47,0.0,0.01637,1e-05,2.79487]
[1776946136378,46.62,77817.12,0.0,0.01652,1e-05,2.81786]
[1776946141416,46.63,77820.52,0.0,0.01659,1e-05,2.82787]
[1776946146451,46.64,77815.9,0.0,0.01656,1e-05,2.82253]
[1776946151487,46.65,77815.25,0.0,0.01657,1e-05,2.82483]
[1776946156521,46.67,77821.35,0.0,0.01667,1e-05,2.84009]
[1776946161557,46.68,77811.88,0.0,0.01658,1e-05,2.82546]
[1776946166594,46.69,77815.1,0.0,0.01664,1e-05,2.83531]
[1776946172639,46.71,77810.23,0.0,0.0166,1e-05,2.82831]
[1776946177671,46.72,77811.99,0.0,0.01665,1e-05,2.83528]
[1776946180690,46.73,77783.02,0.0,0.01629,1e-05,2.78211]
[1776946185725,46.74,77774.31,0.0,0.01621,1e-05,2.76958]
[1776946190767,46.76,77775.75,0.0,0.01625,1e-05,2.77621]
[1776946195802,46.77,77774.34,0.0,0.01626,1e-05,2.77735]
[1776946200838,46.78,77771.61,0.0,0.01625,1e-05,2.77599]
[1776946205874,46.8,77765.78,0.0,0.0162,1e-05,2.76881]
[1776946209903,46.81,77776.64,0.0,0.01636,1e-05,2.7924]
[1776946211919,46.81,77791.14,0.0,0.01656,1e-05,2.82144]
[1776946216951,46.83,77792.61,0.0,0.0166,1e-05,2.8276]
[1776946221985,46.84,77784.99,0.0,0.01652,1e-05,2.81639]
[1776946227024,46.85,77792.57,0.0,0.01664,1e-05,2.83426]
[1776946232061,46.86,77791.21,0.0,0.01664,1e-05,2.83291]
[1776946238111,46.88,77791.5,0.0,0.01667,1e-05,2.83733]
[1776946243138,46.89,77785.64,0.0,0.01661,1e-05,2.82933]
[1776946248173,46.9,77798.57,0.0,0.0168,1e-05,2.85734]
[1776946253207,46.91,77799.3,0.0,0.01683,1e-05,2.86174]
[1776946258243,46.92,77798.95,0.0,0.01685,1e-05,2.86406]
[1776946262275,46.93,77779.73,0.0,0.01662,1e-05,2.82959]
[1776946267309,46.94,77773.92,0.0,0.01657,1e-05,2.82182]
[1776946269320,46.95,77786.83,0.0,0.01674,1e-05,2.84783]
[1776946274360,46.96,77790.08,0.0,0.0168,1e-05,2.85718]
[1776946279392,46.97,77787.87,0.0,0.0168,1e-05,2.85593]
[1776946284427,46.98,77795.74,0.0,0.01692,1e-05,2.87408]
[1776946289461,46.99,77799.45,0.0,0.01699,1e-05,2.88457]
[1776946294495,47.0,77797.16,0.0,0.01697,1e-05,2.88095]
[1776946299532,47.01,77795.61,0.0,0.01697,1e-05,2.88074]
[1776946304566,47.02,77799.62,0.0,0.01704,1e-05,2.89124]
[1776946307605,47.02,77782.42,0.0,0.01682,1e-05,2.85905]
[1776946311633,47.03,77771.62,0.0,0.0167,1e-05,2.84057]
[1776946313643,47.03,77758.36,0.0,0.01653,1e-05,2.8159]
[1776946319324,47.05,77766.29,0.0,0.01666,1e-05,2.83483]
[1776946324729,47.06,77771.43,0.0,0.01675,1e-05,2.8477]
[1776946326742,47.06,77758.12,0.0,0.01659,1e-05,2.82403]
[1776946331772,47.07,77757.45,0.0,0.0166,1e-05,2.82528]
[1776946336808,47.09,77758.07,0.0,0.01663,1e-05,2.83021]
[1776946341843,47.1,77759.54,0.0,0.01667,1e-05,2.83551]
[1776946346878,47.11,77760.55,0.0,0.0167,1e-05,2.84053]
[1776946349900,47.11,77748.36,0.0,0.01656,1e-05,2.81913]
[1776946350461,47.11,77748.36,0.0,0.01656,1e-05,2.81913]
[1776946350910,47.12,77744.19,0.0,0.01651,1e-05,2.81185]
[1776946351913,47.12,77723.92,0.0,0.01625,1e-05,2.77297]
[1776946356949,47.13,77731.25,0.0,0.01636,1e-05,2.78957]
[1776946362029,47.15,77733.68,0.0,0.01642,1e-05,2.79826]
[1776946367032,47.16,77732.75,0.0,0.01643,1e-05,2.79987]
[1776946368148,47.16,77732.75,0.0,0.01643,1e-05,2.79987]
[1776946368241,47.16,77738.89,0.0,0.01651,1e-05,2.81216]
[1776946372336,47.17,77743.31,0.0,0.01658,1e-05,2.8225]
[1776946372404,47.17,77747.66,0.0,0.01664,1e-05,2.83141]
[1776946374016,47.17,77747.0,0.0,0.01664,1e-05,2.83079]
[1776946374117,47.17,77749.05,0.0,0.01667,1e-05,2.83532]
[1776946377104,47.18,77759.89,0.0,0.01682,1e-05,2.85789]
[1776946382138,47.19,77750.54,0.0,0.01672,1e-05,2.84293]
[1776946386492,47.2,77742.29,0.0,0.01663,1e-05,2.82959]
[1776946387303,47.2,77742.29,0.0,0.01663,1e-05,2.82959]
[1776946388131,47.2,77741.35,0.0,0.01662,1e-05,2.82842]
[1776946388232,47.2,77738.88,0.0,0.0166,1e-05,2.82435]
[1776946394225,47.22,77730.72,0.0,0.01652,1e-05,2.81332]
[1776946399259,47.23,77728.6,0.0,0.01651,1e-05,2.81195]
[1776946404296,47.24,77728.2,0.0,0.01653,1e-05,2.81442]
[1776946409333,47.25,77729.76,0.0,0.01657,1e-05,2.82063]
[1776946413613,47.26,77726.0,0.0,0.01653,1e-05,2.81415]
[1776946414364,47.27,77726.33,0.0,0.01654,1e-05,2.81544]
[1776946416379,47.27,77739.23,0.0,0.01672,1e-05,2.84186]
[1776946419403,47.28,77750.66,0.0,0.01688,1e-05,2.86552]
[1776946424436,47.29,77759.5,0.0,0.01701,1e-05,2.88474]
[1776946427455,47.29,77770.55,0.0,0.01717,1e-05,2.90774]
[1776946430479,47.3,77781.49,0.0,0.01732,1e-05,2.93054]
[1776946435514,47.31,77781.6,0.0,0.01734,1e-05,2.93314]
[1776946440054,47.31,77798.21,0.0,0.01758,1e-05,2.96806]
[1776946445594,47.32,77802.02,0.0,0.01764,1e-05,2.97797]
[1776946450631,47.33,77793.27,0.0,0.01754,1e-05,2.96268]
[1776946452299,47.33,77793.27,0.0,0.01754,1e-05,2.96268]
[1776946452475,47.33,77793.27,0.0,0.01754,1e-05,2.96268]
[1776946452539,47.33,77777.51,0.0,0.01734,1e-05,2.93272]
[1776946457684,47.34,77769.69,0.0,0.01725,1e-05,2.91981]
[1776946462717,47.35,77770.92,0.0,0.01728,1e-05,2.92452]
[1776946467752,47.36,77772.1,0.0,0.01731,1e-05,2.92909]
[1776946471781,47.36,77762.63,0.0,0.01719,1e-05,2.91059]
[1776946476816,47.37,77772.99,0.0,0.01734,1e-05,2.93308]
[1776946481851,47.38,77763.78,0.0,0.01724,1e-05,2.91738]
[1776946486886,47.39,77748.84,0.0,0.01706,1e-05,2.89088]
[1776946488901,47.39,77737.2,0.0,0.01691,1e-05,2.86954]
[1776946490276,47.39,77737.2,0.0,0.01691,1e-05,2.86954]
[1776946490378,47.4,77728.6,0.0,0.01681,1e-05,2.85422]
[1776946492658,47.4,77729.7,0.0,0.01683,1e-05,2.85688]
[1776946493513,47.4,77729.7,0.0,0.01683,1e-05,2.85688]
[1776946494989,47.4,77714.31,0.0,0.01664,1e-05,2.82925]
[1776946500989,47.42,77716.21,0.0,0.01669,1e-05,2.83632]
[1776946506024,47.43,77717.66,0.0,0.01673,1e-05,2.84199]
[1776946510360,47.43,77713.49,0.0,0.01669,1e-05,2.8358]
[1776946510461,47.44,77716.84,0.0,0.01673,1e-05,2.84275]
[1776946512358,47.44,77716.84,0.0,0.01674,1e-05,2.84334]
[1776946512383,47.44,77727.42,0.0,0.01688,1e-05,2.86409]
[1776946513294,47.44,77727.42,0.0,0.01688,1e-05,2.86409]
[1776946513375,47.44,77685.02,0.0,0.01634,1e-05,2.78444]
[1776946513878,47.44,77685.02,0.0,0.01634,1e-05,2.78444]
[1776946513886,47.44,77685.02,0.0,0.01634,1e-05,2.78444]
[1776946514385,47.44,77685.02,0.0,0.01634,1e-05,2.78444]
[1776946514447,47.44,77673.46,0.0,0.0162,1e-05,2.76341]
[1776946520126,47.46,77677.54,0.0,0.01627,1e-05,2.77448]
[1776946525325,47.47,77676.54,0.0,0.01628,1e-05,2.77534]
[1776946531201,47.49,77661.06,0.0,0.01611,1e-05,2.7496]
[1776946536236,47.5,77651.27,0.0,0.01601,1e-05,2.73514]
[1776946541273,47.51,77647.33,0.0,0.01599,1e-05,2.73164]
[1776946546314,47.53,77646.28,0.0,0.016,1e-05,2.73347]
[1776946551361,47.54,77647.96,0.0,0.01605,1e-05,2.74029]
[1776946556390,47.55,77647.75,0.0,0.01607,1e-05,2.7436]
[1776946561413,47.57,77649.53,0.0,0.01612,1e-05,2.75055]
[1776946564434,47.57,77660.34,0.0,0.01625,1e-05,2.77035]
[1776946569470,47.57,77657.93,0.0,0.01622,1e-05,2.76533]
[1776946571506,47.56,77658.49,0.0,0.01623,1e-05,2.76627]
[1776946571538,47.56,77658.48,0.0,0.01622,1e-05,2.76615]
[1776946577525,47.56,77667.36,0.0,0.01633,1e-05,2.78201]
[1776946582561,47.56,77664.25,0.0,0.01629,1e-05,2.77557]
[1776946587595,47.56,77655.92,0.0,0.01618,1e-05,2.75948]
[1776946592630,47.56,77653.47,0.0,0.01613,1e-05,2.75255]
[1776946597666,47.55,77662.15,0.0,0.01624,1e-05,2.76823]
[1776946602701,47.55,77667.74,0.0,0.01631,1e-05,2.77799]
[1776946604713,47.55,77654.15,0.0,0.01613,1e-05,2.7524]
[1776946607288,47.55,77655.73,0.0,0.01615,1e-05,2.75532]
[1776946616799,47.58,77654.95,0.0,0.01619,1e-05,2.76059]
[1776946621844,47.59,77652.95,0.0,0.01619,1e-05,2.76035]
[1776946626870,47.6,77651.85,0.0,0.0162,1e-05,2.76181]
[1776946631906,47.61,77652.41,0.0,0.01623,1e-05,2.76627]
[1776946633918,47.62,77663.87,0.0,0.01638,1e-05,2.7889]
[1776946638954,47.63,77663.68,0.0,0.0164,1e-05,2.79174]
[1776946642657,47.64,77678.7,0.0,0.0166,1e-05,2.82175]
[1776946648018,47.65,77682.31,0.0,0.01667,1e-05,2.83207]
[1776946653053,47.66,77692.89,0.0,0.01682,1e-05,2.85293]
[1776946658094,47.67,77699.65,0.0,0.01692,1e-05,2.86842]
[1776946663125,47.68,77699.3,0.0,0.01693,1e-05,2.87033]
[1776946668159,47.69,77691.25,0.0,0.01685,1e-05,2.85757]
[1776946673194,47.7,77691.59,0.0,0.01687,1e-05,2.86081]
[1776946676215,47.7,77679.65,0.0,0.01673,1e-05,2.83969]
[1776946681249,47.71,77678.64,0.0,0.01673,1e-05,2.84044]
[1776946686286,47.72,77672.77,0.0,0.01668,1e-05,2.83199]
[1776946691321,47.73,77662.32,0.0,0.01656,1e-05,2.81503]
[1776946696360,47.74,77660.76,0.0,0.01656,1e-05,2.81486]
[1776946701391,47.75,77669.51,0.0,0.01669,1e-05,2.83398]
[1776946704412,47.76,77681.9,0.0,0.01686,1e-05,2.85897]
[1776946709446,47.77,77694.42,0.0,0.01704,1e-05,2.88516]
[1776946714482,47.77,77689.0,0.0,0.01697,1e-05,2.87506]
[1776946719516,47.78,77689.71,0.0,0.017,1e-05,2.87874]
[1776946724554,47.79,77692.36,0.0,0.01705,1e-05,2.88611]
[1776946729587,47.8,77693.0,0.0,0.01707,1e-05,2.88963]
[1776946731607,47.8,77682.03,0.0,0.01694,1e-05,2.86965]
[1776946736640,47.81,77679.14,0.0,0.01692,1e-05,2.86659]
[1776946741691,47.82,77685.43,0.0,0.01701,1e-05,2.88097]
[1776946746710,47.83,77694.75,0.0,0.01715,1e-05,2.90102]
[1776946751745,47.84,77687.33,0.0,0.01707,1e-05,2.88903]
[1776946756782,47.84,77686.43,0.0,0.01707,1e-05,2.88956]
[1776946761816,47.85,77683.26,0.0,0.01705,1e-05,2.88573]
[1776946766849,47.86,77681.65,0.0,0.01704,1e-05,2.88485]
[1776946772893,47.87,77680.81,0.0,0.01704,1e-05,2.88384]
[1776946777927,47.88,77679.43,0.0,0.01703,1e-05,2.88332]
[1776946782961,47.89,77679.48,0.0,0.01705,1e-05,2.8859]
[1776946789004,47.89,77678.36,0.0,0.01705,1e-05,2.88622]
[1776946794040,47.9,77673.7,0.0,0.01701,1e-05,2.87943]
[1776946799076,47.91,77675.88,0.0,0.01705,1e-05,2.88571]
[1776946804111,47.92,77676.89,0.0,0.01708,1e-05,2.88978]
[1776946807136,47.92,77689.68,0.0,0.01725,1e-05,2.91555]
[1776946812840,47.93,77697.89,0.0,0.01738,1e-05,2.93322]
[1776946818209,47.94,77697.52,0.0,0.01739,1e-05,2.93479]
[1776946823246,47.94,77699.24,0.0,0.01742,1e-05,2.94003]
[1776946828280,47.95,77697.94,0.0,0.01742,1e-05,2.93939]
[1776946833314,47.96,77697.67,0.0,0.01742,1e-05,2.93878]
[1776946842378,47.97,77694.67,0.0,0.0174,1e-05,2.9364]
[1776946847418,47.98,77696.36,0.0,0.01744,1e-05,2.94153]
[1776946852458,47.98,77691.93,0.0,0.01739,1e-05,2.93488]
[1776946857492,47.99,77690.59,0.0,0.01739,1e-05,2.93421]
[1776946862530,48.0,77685.23,0.0,0.01733,1e-05,2.9258]
[1776946867561,48.0,77675.65,0.0,0.01722,1e-05,2.90938]
[1776946871591,48.01,77663.66,0.0,0.01707,1e-05,2.88822]
[1776946876625,48.02,77667.27,0.0,0.01714,1e-05,2.89737]
[1776946881661,48.03,77660.55,0.0,0.01707,1e-05,2.88682]
[1776946886705,48.04,77657.84,0.0,0.01705,1e-05,2.88396]
[1776946891730,48.04,77655.86,0.0,0.01703,1e-05,2.88058]
[1776946896771,48.05,77656.64,0.0,0.01705,1e-05,2.88437]
[1776946898784,48.06,77635.78,0.0,0.01679,1e-05,2.84584]
[1776946903815,48.07,77641.31,0.0,0.01688,1e-05,2.8588]
[1776946908850,48.09,77637.75,0.0,0.01688,1e-05,2.85894]
[1776946913885,48.13,77645.55,0.0,0.01706,1e-05,2.88455]
[1776946918921,48.14,77649.43,0.0,0.01712,1e-05,2.89406]
[1776946923957,48.15,77653.65,0.0,0.01719,1e-05,2.9042]
[1776946928993,48.15,77656.69,0.0,0.01724,1e-05,2.912]
[1776946934028,48.16,77655.3,0.0,0.01724,1e-05,2.91132]
[1776946939064,48.17,77665.32,0.0,0.01738,1e-05,2.93241]
[1776946944098,48.17,77664.71,0.0,0.01739,1e-05,2.93315]
[1776946949133,48.18,77664.31,0.0,0.0174,1e-05,2.9343]
[1776946954168,48.19,77665.79,0.0,0.01742,1e-05,2.93704]
[1776946959205,48.21,77670.74,0.0,0.01752,1e-05,2.9516]
[1776946963902,48.21,77655.35,0.0,0.01733,1e-05,2.92381]
[1776946969272,48.22,77652.85,0.0,0.01731,1e-05,2.92099]
[1776946974309,48.23,77651.21,0.0,0.0173,1e-05,2.91975]
[1776946979342,48.23,77647.48,0.0,0.01727,1e-05,2.91447]
[1776946984378,48.24,77639.07,0.0,0.01717,1e-05,2.90029]
[1776946989414,48.25,77633.46,0.0,0.01711,1e-05,2.8916]
[1776946994448,48.26,77634.86,0.0,0.01715,1e-05,2.89663]
[1776946999483,48.26,77634.69,0.0,0.01716,1e-05,2.89821]
[1776947004521,48.27,77640.91,0.0,0.01725,1e-05,2.91193]
[1776947008547,48.27,77652.45,0.0,0.01741,1e-05,2.93538]
[1776947013581,48.28,77657.19,0.0,0.01747,1e-05,2.94403]
[1776947018618,48.29,77657.98,0.0,0.01749,1e-05,2.94713]
[1776947023652,48.29,77663.79,0.0,0.01758,1e-05,2.95987]
[1776947028687,48.3,77671.91,0.0,0.0177,1e-05,2.9771]
[1776947033722,48.3,77678.15,0.0,0.01779,1e-05,2.99063]
[1776947038757,48.31,77679.1,0.0,0.01781,1e-05,2.99387]
[1776947043792,48.31,77687.64,0.0,0.01794,1e-05,3.01189]
[1776947048826,48.32,77695.7,0.0,0.01805,1e-05,3.02884]
[1776947053862,48.32,77695.46,0.0,0.01806,1e-05,3.02948]
[1776947055880,48.32,77707.06,0.0,0.01822,1e-05,3.05274]
[1776947060912,48.32,77705.55,0.0,0.0182,1e-05,3.05067]
[1776947066955,48.33,77714.44,0.0,0.01833,1e-05,3.06911]
[1776947069976,48.33,77726.26,0.0,0.01849,1e-05,3.09301]
[1776947075011,48.33,77736.58,0.0,0.01863,1e-05,3.11192]
[1776947080048,48.33,77736.83,0.0,0.01863,1e-05,3.11272]
[1776947085083,48.33,77735.14,0.0,0.01861,1e-05,3.10962]
[1776947090117,48.33,77733.46,0.0,0.01859,1e-05,3.10656]
[1776947095152,48.33,77735.87,0.0,0.01862,1e-05,3.11166]
[1776947100187,48.33,77735.09,0.0,0.01862,1e-05,3.11036]
[1776947102203,48.34,77749.45,0.0,0.01881,1e-05,3.13933]
[1776947107236,48.34,77752.29,0.0,0.01885,1e-05,3.14506]
[1776947112271,48.34,77765.15,0.0,0.01903,1e-05,3.17109]
[1776947116300,48.33,77747.54,0.0,0.01879,1e-05,3.13534]
[1776947121336,48.34,77742.63,0.0,0.01872,1e-05,3.12561]
[1776947126370,48.34,77742.42,0.0,0.01872,1e-05,3.12538]
[1776947131405,48.34,77744.91,0.0,0.01874,1e-05,3.12846]
[1776947136447,48.32,77751.87,0.0,0.01881,1e-05,3.13837]
[1776947140874,48.31,77750.62,0.0,0.01878,1e-05,3.13335]
[1776947140940,48.31,77748.74,0.0,0.01875,1e-05,3.12916]
[1776947146512,48.3,77754.07,0.0,0.0188,1e-05,3.13667]
[1776947151548,48.29,77751.9,0.0,0.01874,1e-05,3.12899]
[1776947156584,48.28,77749.46,0.0,0.01869,1e-05,3.12079]
[1776947161619,48.27,77744.81,0.0,0.01861,1e-05,3.11019]
[1776947166654,48.27,77745.7,0.0,0.01863,1e-05,3.11206]
[1776947172695,48.27,77746.56,0.0,0.01864,1e-05,3.11386]
[1776947177731,48.27,77749.97,0.0,0.01869,1e-05,3.1208]
[1776947182765,48.27,77754.83,0.0,0.01876,1e-05,3.13065]
[1776947187802,48.27,77752.31,0.0,0.01872,1e-05,3.12559]
[1776947192835,48.27,77746.75,0.0,0.01863,1e-05,3.11236]
[1776947197870,48.27,77744.31,0.0,0.0186,1e-05,3.10755]
[1776947200891,48.27,77731.56,0.0,0.01842,1e-05,3.08213]
[1776947205927,48.28,77738.14,0.0,0.01852,1e-05,3.09559]
[1776947210969,48.28,77748.02,0.0,0.01865,1e-05,3.11562]
[1776947215995,48.28,77757.49,0.0,0.01879,1e-05,3.13465]
[1776947221054,48.28,77757.01,0.0,0.01878,1e-05,3.13368]
[1776947223045,48.28,77745.51,0.0,0.01862,1e-05,3.11058]
[1776947228081,48.28,77747.34,0.0,0.01865,1e-05,3.11454]
[1776947233125,48.28,77749.72,0.0,0.01868,1e-05,3.11962]
[1776947234123,48.28,77736.33,0.0,0.0185,1e-05,3.09285]
[1776947239158,48.28,77730.39,0.0,0.01842,1e-05,3.08159]
[1776947244194,48.28,77730.22,0.0,0.01842,1e-05,3.08186]
[1776947249229,48.29,77730.28,0.0,0.01843,1e-05,3.08259]
[1776947254263,48.29,77730.0,0.0,0.01842,1e-05,3.08177]
[1776947259300,48.29,77731.24,0.0,0.01845,1e-05,3.08489]
[1776947264335,48.3,77739.68,0.0,0.01857,1e-05,3.10239]
[1776947269369,48.3,77741.26,0.0,0.01859,1e-05,3.10607]
[1776947274405,48.3,77731.73,0.0,0.01846,1e-05,3.08767]
[1776947279439,48.3,77727.1,0.0,0.01841,1e-05,3.07912]
[1776947284479,48.31,77719.12,0.0,0.0183,1e-05,3.06395]
[1776947287497,48.32,77708.05,0.0,0.01818,1e-05,3.04662]
[1776947291700,48.33,77706.51,0.0,0.01819,1e-05,3.04704]
[1776947291772,48.33,77705.46,0.0,0.01817,1e-05,3.04512]
[1776947292800,48.33,77705.46,0.0,0.01817,1e-05,3.04512]
[1776947292850,48.33,77711.67,0.0,0.01826,1e-05,3.05754]
[1776947298575,48.34,77717.17,0.0,0.01834,1e-05,3.06922]
[1776947303620,48.34,77720.54,0.0,0.01839,1e-05,3.07653]
[1776947310345,48.34,77723.71,0.0,0.01844,1e-05,3.08367]
[1776947316702,48.35,77724.36,0.0,0.01844,1e-05,3.0836]
[1776947322747,48.35,77722.42,0.0,0.01842,1e-05,3.0805]
[1776947327778,48.35,77727.18,0.0,0.01849,1e-05,3.09064]
[1776947331810,48.35,77740.01,0.0,0.01867,1e-05,3.11675]
[1776947336844,48.35,77743.8,0.0,0.01873,1e-05,3.12479]
[1776947341877,48.35,77741.45,0.0,0.01869,1e-05,3.12038]
[1776947346912,48.36,77742.11,0.0,0.01871,1e-05,3.12202]
[1776947351949,48.36,77737.81,0.0,0.01865,1e-05,3.11368]
[1776947356983,48.36,77741.5,0.0,0.0187,1e-05,3.12135]
[1776947362019,48.36,77743.1,0.0,0.01873,1e-05,3.1248]
[1776947367054,48.36,77743.05,0.0,0.01873,1e-05,3.12489]
[1776947372089,48.36,77743.59,0.0,0.01872,1e-05,3.12407]
[1776947377124,48.36,77749.35,0.0,0.0188,1e-05,3.13578]
[1776947382158,48.36,77748.84,0.0,0.0188,1e-05,3.13478]
[1776947388210,48.36,77763.93,0.0,0.01901,1e-05,3.16529]
[1776947393245,48.37,77764.64,0.0,0.01903,1e-05,3.16867]
[1776947398280,48.37,77766.96,0.0,0.01906,1e-05,3.17311]
[1776947403315,48.36,77768.24,0.0,0.01908,1e-05,3.17543]
[1776947408353,48.36,77765.25,0.0,0.01903,1e-05,3.16913]
[1776947411372,48.36,77785.55,0.0,0.01932,1e-05,3.21041]
[1776947416406,48.36,77776.96,0.0,0.01919,1e-05,3.19229]
[1776947421443,48.36,77771.3,0.0,0.01911,1e-05,3.1804]
[1776947426477,48.36,77779.95,0.0,0.01923,1e-05,3.19783]
[1776947427707,48.36,77779.95,0.0,0.01923,1e-05,3.19776]
[1776947428490,48.36,77778.4,0.0,0.01921,1e-05,3.19453]
[1776947433525,48.35,77780.14,0.0,0.0192,1e-05,3.19237]
[1776947438559,48.33,77781.44,0.0,0.01919,1e-05,3.19144]
[1776947442202,48.33,77780.57,0.0,0.01917,1e-05,3.18818]
[1776947442588,48.33,77780.73,0.0,0.01917,1e-05,3.18846]
[1776947447623,48.33,77778.2,0.0,0.01913,1e-05,3.18309]
[1776947452658,48.33,77780.04,0.0,0.01916,1e-05,3.18667]
[1776947457694,48.33,77782.92,0.0,0.0192,1e-05,3.1924]
[1776947460991,48.33,77791.63,0.0,0.01932,1e-05,3.21015]
[1776947461842,48.33,77794.15,0.0,0.01936,1e-05,3.21533]
[1776947462743,48.33,77813.87,0.0,0.01964,1e-05,3.25601]
[1776947466762,48.33,77802.79,0.0,0.01948,1e-05,3.23364]
[1776947471867,48.33,77805.2,0.0,0.01951,1e-05,3.2381]
[1776947477221,48.33,77807.81,0.0,0.01955,1e-05,3.243]
[1776947477849,48.32,77805.57,0.0,0.01951,1e-05,3.23826]
[1776947478651,48.32,77805.57,0.0,0.01951,1e-05,3.23826]
[1776947478846,48.32,77799.92,0.0,0.01943,1e-05,3.22649]
[1776947479712,48.32,77799.92,0.0,0.01943,1e-05,3.22649]
[1776947479858,48.32,77796.63,0.0,0.01939,1e-05,3.21963]
[1776947480655,48.32,77796.63,0.0,0.01939,1e-05,3.21963]
[1776947480860,48.32,77797.16,0.0,0.01939,1e-05,3.22065]
[1776947485894,48.32,77795.93,0.0,0.01937,1e-05,3.21775]
[1776947490930,48.32,77802.64,0.0,0.01947,1e-05,3.23117]
[1776947493340,48.32,77802.47,0.0,0.01945,1e-05,3.22852]
[1776947493450,48.32,77802.47,0.0,0.01945,1e-05,3.22852]
[1776947497573,48.32,77783.43,0.0,0.01918,1e-05,3.18926]
[1776947497624,48.32,77783.65,0.0,0.01918,1e-05,3.18969]
[1776947502697,48.32,77777.26,0.0,0.01909,1e-05,3.17653]
[1776947508051,48.32,77773.1,0.0,0.01903,1e-05,3.16806]
[1776947510908,48.32,77772.61,0.0,0.01902,1e-05,3.16707]
[1776947510922,48.32,77772.2,0.0,0.01902,1e-05,3.16624]
[1776947511934,48.32,77772.2,0.0,0.01902,1e-05,3.16624]
[1776947512818,48.32,77772.33,0.0,0.01902,1e-05,3.1665]
[1776947519126,48.32,77771.72,0.0,0.01901,1e-05,3.16526]
[1776947522059,48.32,77771.82,0.0,0.01901,1e-05,3.16546]
[1776947522149,48.32,77771.82,0.0,0.01901,1e-05,3.16546]
[1776947524163,48.32,77760.12,0.0,0.01885,1e-05,3.14176]
[1776947529199,48.32,77752.15,0.0,0.01874,1e-05,3.12591]
[1776947534232,48.32,77761.78,0.0,0.01887,1e-05,3.14556]
[1776947535493,48.32,77761.78,0.0,0.01887,1e-05,3.14556]
[1776947535588,48.32,77761.94,0.0,0.01888,1e-05,3.14591]
[1776947537042,48.32,77761.94,0.0,0.01888,1e-05,3.14594]
[1776947537979,48.32,77761.94,0.0,0.01888,1e-05,3.14594]
[1776947537254,48.32,77762.09,0.0,0.01888,1e-05,3.14627]
[1776947538262,48.32,77762.41,0.0,0.01888,1e-05,3.14695]
[1776947539512,48.32,77762.41,0.0,0.01888,1e-05,3.14695]
[1776947539609,48.32,77762.58,0.0,0.01889,1e-05,3.14732]
[1776947540555,48.32,77762.58,0.0,0.01889,1e-05,3.14732]
[1776947540656,48.32,77762.12,0.0,0.01888,1e-05,3.14641]
[1776947542028,48.32,77761.8,0.0,0.01888,1e-05,3.1458]
[1776947542289,48.32,77761.8,0.0,0.01888,1e-05,3.14583]
[1776947546871,48.32,77758.46,0.0,0.01883,1e-05,3.13917]
[1776947546968,48.32,77753.52,0.0,0.01876,1e-05,3.12927]
[1776947547814,48.32,77753.52,0.0,0.01876,1e-05,3.12927]
[1776947547867,48.32,77753.54,0.0,0.01876,1e-05,3.12936]
[1776947551351,48.32,77743.13,0.0,0.01861,1e-05,3.10663]
[1776947557394,48.33,77744.69,0.0,0.01863,1e-05,3.11024]
[1776947562433,48.33,77739.21,0.0,0.01856,1e-05,3.09974]
[1776947567465,48.33,77741.21,0.0,0.01859,1e-05,3.10419]
[1776947572499,48.33,77740.59,0.0,0.01859,1e-05,3.10339]
[1776947577534,48.33,77736.88,0.0,0.01854,1e-05,3.09646]
[1776947582569,48.33,77733.61,0.0,0.0185,1e-05,3.09042]
[1776947587604,48.34,77735.03,0.0,0.01852,1e-05,3.09379]
[1776947592639,48.34,77732.96,0.0,0.0185,1e-05,3.09019]
[1776947596667,48.34,77720.93,0.0,0.01833,1e-05,3.06677]
[1776947601702,48.34,77718.98,0.0,0.01831,1e-05,3.06366]
[1776947606597,48.34,77720.0,0.0,0.01833,1e-05,3.06629]
[1776947606737,48.34,77721.34,0.0,0.01835,1e-05,3.0691]
[1776947608751,48.35,77739.47,0.0,0.0186,1e-05,3.10542]
[1776947610764,48.35,77752.71,0.0,0.01878,1e-05,3.13211]
[1776947615803,48.35,77763.4,0.0,0.01892,1e-05,3.15173]
[1776947620849,48.35,77765.72,0.0,0.01896,1e-05,3.15643]
[1776947621299,48.35,77767.22,0.0,0.01898,1e-05,3.15947]
[1776947621849,48.35,77767.22,0.0,0.01898,1e-05,3.15946]
[1776947626880,48.35,77767.7,0.0,0.01898,1e-05,3.16039]
[1776947631916,48.35,77768.4,0.0,0.01899,1e-05,3.16176]
[1776947636950,48.35,77757.4,0.0,0.01884,1e-05,3.13947]
[1776947641991,48.35,77763.01,0.0,0.01892,1e-05,3.15097]
[1776947647020,48.35,77772.47,0.0,0.01905,1e-05,3.17016]
[1776947651356,48.35,77775.28,0.0,0.01909,1e-05,3.17581]
[1776947651447,48.35,77775.37,0.0,0.01909,1e-05,3.17596]
[1776947656261,48.35,77781.15,0.0,0.01917,1e-05,3.18763]
[1776947657091,48.35,77781.12,0.0,0.01917,1e-05,3.18752]
[1776947662125,48.34,77783.28,0.0,0.0192,1e-05,3.19169]
[1776947665146,48.34,77764.71,0.0,0.01894,1e-05,3.15377]
[1776947670181,48.34,77764.34,0.0,0.01893,1e-05,3.15309]
[1776947675218,48.34,77753.32,0.0,0.01877,1e-05,3.12882]
[1776947680251,48.35,77755.33,0.0,0.0188,1e-05,3.13311]
[1776947685289,48.35,77765.55,0.0,0.01894,1e-05,3.15396]
[1776947688308,48.35,77776.93,0.0,0.0191,1e-05,3.17708]
[1776947693342,48.35,77774.28,0.0,0.01906,1e-05,3.17158]
[1776947698377,48.35,77770.62,0.0,0.01901,1e-05,3.16412]
[1776947703412,48.35,77764.35,0.0,0.01892,1e-05,3.15148]
[1776947708447,48.35,77767.05,0.0,0.01896,1e-05,3.15707]
[1776947713485,48.35,77767.19,0.0,0.01897,1e-05,3.15748]
[1776947717516,48.35,77768.49,0.0,0.01898,1e-05,3.1602]
[1776947717525,48.35,77772.21,0.0,0.01904,1e-05,3.16778]
[1776947720535,48.35,77783.44,0.0,0.0192,1e-05,3.19068]
[1776947722642,48.35,77800.62,0.0,0.01944,1e-05,3.22577]
[1776947727870,48.34,77801.98,0.0,0.01944,1e-05,3.22644]
[1776947733626,48.34,77799.36,0.0,0.01939,1e-05,3.21825]
[1776947738661,48.34,77796.93,0.0,0.01935,1e-05,3.2128]
[1776947743695,48.33,77794.97,0.0,0.01932,1e-05,3.20834]
[1776947748731,48.33,77792.05,0.0,0.01928,1e-05,3.20196]
[1776947753766,48.33,77791.07,0.0,0.01926,1e-05,3.19962]
[1776947758802,48.33,77791.49,0.0,0.01926,1e-05,3.20019]
[1776947763836,48.33,77789.3,0.0,0.01923,1e-05,3.19545]
[1776947768873,48.33,77780.24,0.0,0.0191,1e-05,3.17682]
[1776947773909,48.33,77781.99,0.0,0.01913,1e-05,3.18028]
[1776947778944,48.33,77787.4,0.0,0.0192,1e-05,3.19117]
[1776947783980,48.33,77789.74,0.0,0.01923,1e-05,3.19565]
[1776947789020,48.33,77795.68,0.0,0.01931,1e-05,3.20749]
[1776947794058,48.32,77784.49,0.0,0.01914,1e-05,3.1822]
[1776947799088,48.32,77785.85,0.0,0.01916,1e-05,3.18484]
[1776947804123,48.32,77777.32,0.0,0.01904,1e-05,3.16731]
[1776947805268,48.32,77777.32,0.0,0.01904,1e-05,3.16731]
[1776947806139,48.32,77776.07,0.0,0.01902,1e-05,3.16476]
[1776947808066,48.32,77769.54,0.0,0.01893,1e-05,3.1515]
[1776947808152,48.32,77766.39,0.0,0.01888,1e-05,3.14514]
[1776947813194,48.32,77766.68,0.0,0.01889,1e-05,3.14584]
[1776947820243,48.32,77765.65,0.0,0.01888,1e-05,3.14394]
[1776947825279,48.33,77769.43,0.0,0.01893,1e-05,3.15171]
[1776947830322,48.33,77777.73,0.0,0.01905,1e-05,3.1686]
[1776947836356,48.33,77776.32,0.0,0.01903,1e-05,3.16566]
[1776947841395,48.32,77782.43,0.0,0.01911,1e-05,3.17797]
[1776947846428,48.32,77784.27,0.0,0.01914,1e-05,3.18154]
[1776947851463,48.32,77779.74,0.0,0.01906,1e-05,3.17002]
[1776947855508,48.32,77792.42,0.0,0.01924,1e-05,3.19589]
[1776947860527,48.32,77797.48,0.0,0.01931,1e-05,3.20596]
[1776947865565,48.32,77795.0,0.0,0.01927,1e-05,3.20046]
[1776947870595,48.32,77799.0,0.0,0.01932,1e-05,3.20832]
[1776947875632,48.32,77800.83,0.0,0.01935,1e-05,3.21167]
[1776947880665,48.32,77800.72,0.0,0.01934,1e-05,3.21104]
[1776947885701,48.32,77803.69,0.0,0.01938,1e-05,3.21676]
[1776947890736,48.31,77798.9,0.0,0.01931,1e-05,3.20653]
[1776947895771,48.31,77798.48,0.0,0.0193,1e-05,3.20532]
[1776947900807,48.31,77797.6,0.0,0.01929,1e-05,3.20317]
[1776947905841,48.31,77797.41,0.0,0.01928,1e-05,3.20244]
[1776947910875,48.31,77795.91,0.0,0.01926,1e-05,3.19904]
[1776947915911,48.31,77796.83,0.0,0.01926,1e-05,3.19848]
[1776947920945,48.31,77795.66,0.0,0.01924,1e-05,3.19577]
[1776947925981,48.31,77789.13,0.0,0.01914,1e-05,3.18215]
[1776947929003,48.31,77769.19,0.0,0.01886,1e-05,3.14155]
[1776947934040,48.31,77768.48,0.0,0.01885,1e-05,3.1403]
[1776947939074,48.31,77770.44,0.0,0.01888,1e-05,3.1444]
[1776947944108,48.31,77782.13,0.0,0.01905,1e-05,3.16817]
[1776947949143,48.3,77780.87,0.0,0.01902,1e-05,3.16487]
[1776947954178,48.3,77780.48,0.0,0.01902,1e-05,3.16392]
[1776947959214,48.3,77779.3,0.0,0.019,1e-05,3.16135]
[1776947964250,48.3,77774.4,0.0,0.01893,1e-05,3.15126]
[1776947969286,48.3,77778.76,0.0,0.01899,1e-05,3.16]
[1776947974321,48.3,77782.68,0.0,0.01903,1e-05,3.16565]
[1776947979355,48.3,77780.08,0.0,0.01899,1e-05,3.1602]
[1776947984390,48.3,77780.84,0.0,0.019,1e-05,3.16162]
[1776947989428,48.3,77779.45,0.0,0.01898,1e-05,3.15868]
[1776947994459,48.3,77774.92,0.0,0.01892,1e-05,3.14942]
[1776947999498,48.3,77775.58,0.0,0.01893,1e-05,3.15084]
[1776948005220,48.3,77779.7,0.0,0.01899,1e-05,3.15911]
[1776948010574,48.3,77781.66,0.0,0.01901,1e-05,3.16296]
[1776948015609,48.3,77777.75,0.0,0.01896,1e-05,3.15491]
[1776948020646,48.3,77777.28,0.0,0.01895,1e-05,3.15389]
[1776948025680,48.3,77777.42,0.0,0.01895,1e-05,3.15412]
[1776948030719,48.3,77777.23,0.0,0.01895,1e-05,3.15368]
[1776948035757,48.3,77783.07,0.0,0.01902,1e-05,3.16328]
[1776948040814,48.3,77790.71,0.0,0.01913,1e-05,3.17879]
[1776948046849,48.3,77796.24,0.0,0.0192,1e-05,3.18994]
[1776948051884,48.3,77801.43,0.0,0.01928,1e-05,3.20045]
[1776948056919,48.3,77805.21,0.0,0.01933,1e-05,3.20807]
[1776948062961,48.3,77808.52,0.0,0.01938,1e-05,3.21468]
[1776948069002,48.3,77811.5,0.0,0.01942,1e-05,3.22062]
[1776948074041,48.3,77813.8,0.0,0.01945,1e-05,3.22519]
[1776948079075,48.29,77816.52,0.0,0.01949,1e-05,3.23063]
[1776948084110,48.29,77820.57,0.0,0.01954,1e-05,3.23878]
[1776948089144,48.29,77820.84,0.0,0.01954,1e-05,3.2391]
[1776948093174,48.29,77839.36,0.0,0.0198,1e-05,3.27523]
[1776948098208,48.29,77833.46,0.0,0.01971,1e-05,3.26245]
[1776948104252,48.29,77833.33,0.0,0.0197,1e-05,3.2617]
[1776948109286,48.29,77833.53,0.0,0.0197,1e-05,3.26171]
[1776948114320,48.29,77835.51,0.0,0.01973,1e-05,3.26542]
[1776948117346,48.29,77848.62,0.0,0.01992,1e-05,3.29253]
[1776948122379,48.28,77840.98,0.0,0.0198,1e-05,3.27575]
[1776948127414,48.28,77838.2,0.0,0.01976,1e-05,3.26938]
[1776948132449,48.28,77847.79,0.0,0.01989,1e-05,3.28872]
[1776948137489,48.27,77855.3,0.0,0.02,1e-05,3.30356]
[1776948142660,48.27,77853.5,0.0,0.01996,1e-05,3.29895]
[1776948152591,48.26,77843.29,0.0,0.01979,1e-05,3.27302]
[1776948157629,48.26,77846.8,0.0,0.01983,1e-05,3.27931]
[1776948162663,48.26,77851.2,0.0,0.01988,1e-05,3.28734]
[1776948167699,48.25,77860.85,0.0,0.02002,1e-05,3.30628]
[1776948172730,48.25,77858.08,0.0,0.01997,1e-05,3.29907]
[1776948177771,48.24,77849.55,0.0,0.01983,1e-05,3.27991]
[1776948182803,48.24,77849.51,0.0,0.01982,1e-05,3.27869]
[1776948187837,48.23,77850.93,0.0,0.01984,1e-05,3.28047]
[1776948192873,48.23,77851.21,0.0,0.01983,1e-05,3.27967]
[1776948196564,48.23,77837.44,0.0,0.01962,1e-05,3.25027]
[1776948201936,48.22,77835.45,0.0,0.01959,1e-05,3.2451]
[1776948206974,48.22,77828.88,0.0,0.01949,1e-05,3.23093]
[1776948211003,48.22,77819.32,0.0,0.01934,1e-05,3.20859]
[1776948216703,48.22,77821.98,0.0,0.01937,1e-05,3.21371]
[1776948222077,48.22,77822.76,0.0,0.01938,1e-05,3.2149]
[1776948227119,48.22,77821.49,0.0,0.01936,1e-05,3.21197]
[1776948232146,48.22,77822.25,0.0,0.01937,1e-05,3.21323]
[1776948237183,48.21,77821.66,0.0,0.01936,1e-05,3.21174]
[1776948242216,48.21,77820.39,0.0,0.01934,1e-05,3.20889]
[1776948247253,48.21,77818.02,0.0,0.0193,1e-05,3.20381]
[1776948252288,48.21,77812.66,0.0,0.01923,1e-05,3.1927]
[1776948257324,48.21,77816.51,0.0,0.01928,1e-05,3.2006]
[1776948261351,48.21,77827.28,0.0,0.01943,1e-05,3.22271]
[1776948266385,48.21,77825.73,0.0,0.01941,1e-05,3.21931]
[1776948271422,48.21,77826.77,0.0,0.01941,1e-05,3.21912]
[1776948275451,48.21,77815.3,0.0,0.01925,1e-05,3.19539]
[1776948280484,48.21,77805.59,0.0,0.01911,1e-05,3.17557]
[1776948283505,48.21,77794.74,0.0,0.01896,1e-05,3.1536]
[1776948286527,48.21,77783.6,0.0,0.0188,1e-05,3.13123]
[1776948291561,48.21,77785.67,0.0,0.01883,1e-05,3.13581]
[1776948296598,48.22,77776.49,0.0,0.01871,1e-05,3.11766]
[1776948297604,48.22,77765.0,0.0,0.01855,1e-05,3.09457]
[1776948302638,48.22,77760.5,0.0,0.0185,1e-05,3.08674]
[1776948305659,48.22,77771.27,0.0,0.01865,1e-05,3.10872]
[1776948310694,48.22,77777.32,0.0,0.01873,1e-05,3.12132]
[1776948315728,48.22,77783.08,0.0,0.01882,1e-05,3.13324]
[1776948321771,48.22,77791.16,0.0,0.01893,1e-05,3.14983]
[1776948325799,48.22,77803.11,0.0,0.0191,1e-05,3.17424]
[1776948330834,48.22,77809.66,0.0,0.01919,1e-05,3.1875]
[1776948335874,48.22,77814.64,0.0,0.01925,1e-05,3.19543]
[1776948340981,48.22,77818.59,0.0,0.01931,1e-05,3.20331]
[1776948345942,48.22,77831.36,0.0,0.01949,1e-05,3.22936]
[1776948350978,48.22,77837.65,0.0,0.01957,1e-05,3.24187]
[1776948356890,48.22,77836.39,0.0,0.01955,1e-05,3.2388]
[1776948357008,48.22,77836.39,0.0,0.01955,1e-05,3.2388]
[1776948357219,48.22,77791.63,0.0,0.01891,1e-05,3.14675]
[1776948359102,48.22,77754.69,0.0,0.0184,1e-05,3.07247]
[1776948360161,48.22,77738.52,0.0,0.01818,1e-05,3.04016]
[1776948361142,48.22,77692.22,0.0,0.01756,1e-05,2.94968]
[1776948362091,48.22,77657.46,0.0,0.0171,1e-05,2.88311]
[1776948363136,48.22,77584.12,0.0,0.01618,1e-05,2.74645]
[1776948365247,48.22,77621.66,0.0,0.01666,1e-05,2.81723]
[1776948367820,48.23,77643.43,0.0,0.01694,1e-05,2.85901]
[1776948370175,48.23,77601.49,0.0,0.01642,1e-05,2.78226]
[1776948372183,48.24,77581.73,0.0,0.01618,1e-05,2.74725]
[1776948373194,48.24,77593.66,0.0,0.01634,1e-05,2.7698]
[1776948374201,48.24,77608.59,0.0,0.01653,1e-05,2.79802]
[1776948376219,48.25,77592.2,0.0,0.01633,1e-05,2.76958]
[1776948379236,48.26,77577.8,0.0,0.01617,1e-05,2.74513]
[1776948382266,48.26,77595.06,0.0,0.0164,1e-05,2.77882]
[1776948383264,48.26,77614.05,0.0,0.01664,1e-05,2.81401]
[1776948386286,48.27,77626.66,0.0,0.01681,1e-05,2.83974]
[1776948389312,48.28,77653.63,0.0,0.01717,1e-05,2.89212]
[1776948391321,48.28,77639.75,0.0,0.01698,1e-05,2.86429]
[1776948395349,48.29,77627.22,0.0,0.01684,1e-05,2.84311]
[1776948398371,48.29,77644.41,0.0,0.01706,1e-05,2.87649]
[1776948403405,48.3,77634.2,0.0,0.01695,1e-05,2.85997]
[1776948404141,48.3,77634.2,0.0,0.01695,1e-05,2.85997]
[1776948404413,48.3,77631.27,0.0,0.01691,1e-05,2.85445]
[1776948409457,48.31,77639.39,0.0,0.01703,1e-05,2.87223]
[1776948411981,48.31,77649.12,0.0,0.01716,1e-05,2.89112]
[1776948412022,48.32,77667.7,0.0,0.01741,1e-05,2.92778]
[1776948416515,48.32,77683.14,0.0,0.01763,1e-05,2.95888]
[1776948418516,48.32,77696.22,0.0,0.0178,1e-05,2.98456]
[1776948422574,48.33,77675.18,0.0,0.01754,1e-05,2.94583]
[1776948426775,48.34,77667.48,0.0,0.01745,1e-05,2.93312]
[1776948426836,48.34,77671.5,0.0,0.01751,1e-05,2.94171]
[1776948432644,48.35,77677.49,0.0,0.01761,1e-05,2.95595]
[1776948436672,48.35,77661.45,0.0,0.01741,1e-05,2.92646]
[1776948441716,48.36,77654.83,0.0,0.01733,1e-05,2.9157]
[1776948446742,48.37,77664.0,0.0,0.01747,1e-05,2.93528]
[1776948448756,48.37,77681.96,0.0,0.01771,1e-05,2.97062]
[1776948450772,48.37,77696.13,0.0,0.0179,1e-05,2.99875]
[1776948452786,48.37,77711.31,0.0,0.0181,1e-05,3.02689]
[1776948455806,48.38,77725.71,0.0,0.0183,1e-05,3.05591]
[1776948458840,48.38,77687.75,0.0,0.01779,1e-05,2.98179]
[1776948461854,48.38,77670.7,0.0,0.01757,1e-05,2.94977]
[1776948463866,48.38,77659.16,0.0,0.01742,1e-05,2.9283]
[1776948468900,48.39,77658.74,0.0,0.01743,1e-05,2.92938]
[1776948473934,48.4,77654.84,0.0,0.01739,1e-05,2.92376]
[1776948478972,48.4,77656.26,0.0,0.01742,1e-05,2.92833]
[1776948484009,48.41,77653.1,0.0,0.01739,1e-05,2.92419]
[1776948486048,48.41,77700.15,0.0,0.01802,1e-05,3.01598]
[1776948491065,48.42,77709.87,0.0,0.01816,1e-05,3.03618]
[1776948496101,48.42,77705.37,0.0,0.01811,1e-05,3.02832]
[1776948499121,48.42,77694.37,0.0,0.01796,1e-05,3.00739]
[1776948504156,48.43,77684.04,0.0,0.01784,1e-05,2.98853]
[1776948508861,48.43,77658.96,0.0,0.01751,1e-05,2.94138]
[1776948511213,48.44,77649.03,0.0,0.01738,1e-05,2.92102]
[1776948515076,48.44,77648.21,0.0,0.01737,1e-05,2.92018]
[1776948515175,48.44,77649.81,0.0,0.0174,1e-05,2.92395]
[1776948516627,48.44,77649.81,0.0,0.0174,1e-05,2.92395]
[1776948516679,48.44,77647.73,0.0,0.01737,1e-05,2.92034]
[1776948518931,48.45,77632.48,0.0,0.01718,1e-05,2.89241]
[1776948524296,48.45,77640.31,0.0,0.0173,1e-05,2.90934]
[1776948529003,48.46,77651.12,0.0,0.01745,1e-05,2.93181]
[1776948534367,48.47,77653.34,0.0,0.01749,1e-05,2.93773]
[1776948539408,48.47,77657.32,0.0,0.01756,1e-05,2.94712]
[1776948541418,48.48,77674.16,0.0,0.01778,1e-05,2.98051]
[1776948546451,48.48,77683.63,0.0,0.01792,1e-05,2.99991]
[1776948551486,48.48,77679.84,0.0,0.01788,1e-05,2.99375]
[1776948556522,48.49,77680.06,0.0,0.01789,1e-05,2.99542]
[1776948561558,48.49,77669.87,0.0,0.01776,1e-05,2.97687]
[1776948566603,48.5,77672.83,0.0,0.01781,1e-05,2.98392]
[1776948571632,48.5,77675.33,0.0,0.01784,1e-05,2.98796]
[1776948576664,48.51,77683.4,0.0,0.01796,1e-05,3.00481]
[1776948578678,48.51,77671.04,0.0,0.01779,1e-05,2.98124]
[1776948583713,48.51,77666.4,0.0,0.01774,1e-05,2.97353]
[1776948586734,48.51,77678.44,0.0,0.01791,1e-05,2.99763]
[1776948591769,48.52,77683.56,0.0,0.01798,1e-05,3.00863]
[1776948596804,48.52,77678.04,0.0,0.01791,1e-05,2.99883]
[1776948601847,48.53,77672.54,0.0,0.01785,1e-05,2.98937]
[1776948606881,48.53,77670.04,0.0,0.01782,1e-05,2.98534]
[1776948611913,48.53,77663.62,0.0,0.01774,1e-05,2.97401]
[1776948614935,48.54,77681.35,0.0,0.01799,1e-05,3.0091]
[1776948619976,48.54,77675.45,0.0,0.01791,1e-05,2.99841]
[1776948620977,48.54,77659.59,0.0,0.0177,1e-05,2.96801]
[1776948625037,48.54,77643.35,0.0,0.0175,1e-05,2.93749]
[1776948630042,48.55,77630.65,0.0,0.01734,1e-05,2.91495]
[1776948635075,48.56,77623.13,0.0,0.01724,1e-05,2.90043]
[1776948640110,48.56,77615.02,0.0,0.01715,1e-05,2.88694]
[1776948642006,48.56,77613.9,0.0,0.01714,1e-05,2.8852]
[1776948642123,48.56,77613.54,0.0,0.01714,1e-05,2.88491]
[1776948642798,48.56,77613.54,0.0,0.01714,1e-05,2.88491]
[1776948643135,48.57,77613.61,0.0,0.01714,1e-05,2.88543]
[1776948648167,48.56,77619.43,0.0,0.01721,1e-05,2.89515]
[1776948651186,48.56,77596.72,0.0,0.01691,1e-05,2.85189]
[1776948654210,48.56,77615.8,0.0,0.01715,1e-05,2.8867]
[1776948658307,48.55,77624.14,0.0,0.01725,1e-05,2.90168]
[1776948658339,48.55,77625.58,0.0,0.01727,1e-05,2.90413]
[1776948660265,48.55,77636.96,0.0,0.01741,1e-05,2.92521]
[1776948661071,48.55,77636.96,0.0,0.01741,1e-05,2.92521]
[1776948661273,48.55,77639.64,0.0,0.01745,1e-05,2.93002]
[1776948666308,48.54,77641.3,0.0,0.01746,1e-05,2.93165]
[1776948671277,48.54,77641.41,0.0,0.01745,1e-05,2.93056]
[1776948671347,48.54,77642.82,0.0,0.01747,1e-05,2.93325]
[1776948673360,48.53,77657.86,0.0,0.01766,1e-05,2.96109]
[1776948678394,48.54,77662.67,0.0,0.01773,1e-05,2.9717]
[1776948683427,48.54,77662.89,0.0,0.01774,1e-05,2.97343]
[1776948688462,48.55,77670.99,0.0,0.01786,1e-05,2.99029]
[1776948694034,48.55,77673.78,0.0,0.01789,1e-05,2.9946]
[1776948694085,48.55,77683.95,0.0,0.01803,1e-05,3.01465]
[1776948694766,48.55,77683.95,0.0,0.01803,1e-05,3.01465]
[1776948694788,48.55,77683.81,0.0,0.01803,1e-05,3.01458]
[1776948698210,48.55,77684.58,0.0,0.01804,1e-05,3.0165]
[1776948698306,48.56,77687.37,0.0,0.01808,1e-05,3.02235]
[1776948703567,48.56,77689.22,0.0,0.01811,1e-05,3.02688]
[1776948708602,48.56,77691.11,0.0,0.01815,1e-05,3.03153]
[1776948713636,48.57,77691.66,0.0,0.01816,1e-05,3.03351]
[1776948718672,48.57,77695.32,0.0,0.01821,1e-05,3.04156]
[1776948723714,48.57,77707.84,0.0,0.01839,1e-05,3.06701]
[1776948726736,48.57,77725.51,0.0,0.01863,1e-05,3.10236]
[1776948727813,48.57,77725.51,0.0,0.01863,1e-05,3.10236]
[1776948727915,48.57,77734.26,0.0,0.01876,1e-05,3.11989]
[1776948728554,48.57,77734.26,0.0,0.01876,1e-05,3.11989]
[1776948728750,48.57,77734.26,0.0,0.01876,1e-05,3.11993]
[1776948730663,48.57,77737.39,0.0,0.0188,1e-05,3.12627]
[1776948730764,48.57,77737.39,0.0,0.0188,1e-05,3.12627]
[1776948735800,48.57,77741.44,0.0,0.01886,1e-05,3.13455]
[1776948740836,48.57,77734.46,0.0,0.01876,1e-05,3.12071]
[1776948745871,48.58,77730.43,0.0,0.01871,1e-05,3.11293]
[1776948749903,48.58,77705.31,0.0,0.01837,1e-05,3.06337]
[1776948751555,48.58,77699.91,0.0,0.01829,1e-05,3.05288]
[1776948752326,48.58,77699.91,0.0,0.01829,1e-05,3.05288]
[1776948752427,48.58,77686.12,0.0,0.0181,1e-05,3.02412]
[1776948757959,48.58,77686.12,0.0,0.0181,1e-05,3.02508]
[1776948762996,48.59,77686.61,0.0,0.01812,1e-05,3.02697]
[1776948768028,48.59,77687.78,0.0,0.01814,1e-05,3.03012]
[1776948773087,48.59,77696.0,0.0,0.01826,1e-05,3.04704]
[1776948775755,48.59,77697.73,0.0,0.01828,1e-05,3.0507]
[1776948776108,48.59,77697.73,0.0,0.01828,1e-05,3.05083]
[1776948781148,48.59,77694.2,0.0,0.01824,1e-05,3.04441]
[1776948786183,48.6,77690.46,0.0,0.01819,1e-05,3.03775]
[1776948791217,48.6,77692.32,0.0,0.01822,1e-05,3.04213]
[1776948795245,48.6,77681.43,0.0,0.01808,1e-05,3.02135]
[1776948800283,48.6,77672.96,0.0,0.01797,1e-05,3.00574]
[1776948802910,48.61,77676.38,0.0,0.01802,1e-05,3.01277]
[1776948803302,48.61,77677.14,0.0,0.01803,1e-05,3.01442]
[1776948803749,48.61,77677.14,0.0,0.01803,1e-05,3.01442]
[1776948804308,48.61,77678.97,0.0,0.01806,1e-05,3.01816]
[1776948809344,48.61,77680.25,0.0,0.01808,1e-05,3.02142]
[1776948814385,48.61,77678.19,0.0,0.01805,1e-05,3.0161]
[1776948819415,48.62,77678.4,0.0,0.01805,1e-05,3.01727]
[1776948824449,48.62,77672.08,0.0,0.01797,1e-05,3.00569]
[1776948830493,48.62,77669.33,0.0,0.01794,1e-05,3.0003]
[1776948835526,48.62,77667.81,0.0,0.01792,1e-05,2.99816]
[1776948840562,48.62,77666.83,0.0,0.01792,1e-05,2.99707]
[1776948845597,48.63,77665.57,0.0,0.0179,1e-05,2.99542]
[1776948851302,48.63,77664.43,0.0,0.01789,1e-05,2.99399]
[1776948856673,48.63,77653.38,0.0,0.01775,1e-05,2.97357]
[1776948861708,48.64,77648.46,0.0,0.0177,1e-05,2.96515]
[1776948866744,48.64,77639.87,0.0,0.01759,1e-05,2.94981]
[1776948871779,48.65,77639.85,0.0,0.01759,1e-05,2.94902]
[1776948876820,48.65,77644.28,0.0,0.01766,1e-05,2.95879]
[1776948881850,48.65,77650.76,0.0,0.01775,1e-05,2.97251]
[1776948885876,48.66,77666.26,0.0,0.01796,1e-05,3.00341]
[1776948887385,48.66,77666.26,0.0,0.01796,1e-05,3.00341]
[1776948887456,48.66,77667.89,0.0,0.01799,1e-05,3.00677]
[1776948889905,48.66,77682.53,0.0,0.01819,1e-05,3.03585]
[1776948894940,48.66,77680.32,0.0,0.01816,1e-05,3.03224]
[1776948899975,48.67,77687.91,0.0,0.01827,1e-05,3.04776]
[1776948904016,48.67,77701.57,0.0,0.01846,1e-05,3.07517]
[1776948909042,48.67,77701.67,0.0,0.01846,1e-05,3.07574]
[1776948914079,48.67,77699.64,0.0,0.01844,1e-05,3.07211]
[1776948919116,48.67,77701.18,0.0,0.01846,1e-05,3.07557]
[1776948924147,48.67,77705.34,0.0,0.01852,1e-05,3.08413]
[1776948929184,48.67,77708.18,0.0,0.01856,1e-05,3.09018]
[1776948929845,48.67,77708.18,0.0,0.01856,1e-05,3.09018]
[1776948930689,48.67,77708.18,0.0,0.01856,1e-05,3.09018]
[1776948930693,48.67,77713.69,0.0,0.01864,1e-05,3.10131]
[1776948936231,48.66,77711.61,0.0,0.01858,1e-05,3.09238]
[1776948941266,48.66,77716.61,0.0,0.01863,1e-05,3.09967]
[1776948946305,48.65,77721.58,0.0,0.01868,1e-05,3.1069]
[1776948949333,48.64,77742.06,0.0,0.01895,1e-05,3.1463]
[1776948950338,48.64,77760.78,0.0,0.01921,1e-05,3.1842]
[1776948951341,48.64,77779.67,0.0,0.01948,1e-05,3.22273]
[1776948953954,48.64,77783.26,0.0,0.01953,1e-05,3.22987]
[1776948954361,48.64,77782.47,0.0,0.01952,1e-05,3.22813]
[1776948956050,48.64,77782.26,0.0,0.01952,1e-05,3.22758]
[1776948956377,48.64,77782.18,0.0,0.01952,1e-05,3.2273]
[1776948960405,48.64,77771.35,0.0,0.01936,1e-05,3.20468]
[1776948965439,48.63,77762.15,0.0,0.01922,1e-05,3.18547]
[1776948970475,48.63,77757.46,0.0,0.01915,1e-05,3.17561]
[1776948975511,48.63,77767.01,0.0,0.01929,1e-05,3.19466]
[1776948980545,48.63,77767.88,0.0,0.0193,1e-05,3.19597]
[1776948985582,48.63,77764.06,0.0,0.01924,1e-05,3.18771]
[1776948990616,48.63,77757.79,0.0,0.01915,1e-05,3.17455]
[1776948995652,48.63,77758.5,0.0,0.01914,1e-05,3.17347]
[1776949000686,48.63,77764.11,0.0,0.01922,1e-05,3.1846]
[1776949005724,48.62,77772.11,0.0,0.01933,1e-05,3.2003]
[1776949010755,48.62,77776.08,0.0,0.01938,1e-05,3.20783]
[1776949015803,48.62,77774.64,0.0,0.01936,1e-05,3.20428]
[1776949017133,48.62,77774.64,0.0,0.01936,1e-05,3.20416]
[1776949018865,48.62,77774.73,0.0,0.01936,1e-05,3.2041]
[1776949019820,48.62,77774.73,0.0,0.01935,1e-05,3.20398]
[1776949024854,48.62,77776.21,0.0,0.01937,1e-05,3.2064]
[1776949029890,48.61,77779.02,0.0,0.01941,1e-05,3.2115]
[1776949035816,48.61,77779.49,0.0,0.01941,1e-05,3.21195]
[1776949035931,48.61,77777.83,0.0,0.01938,1e-05,3.2083]
[1776949042642,48.61,77776.74,0.0,0.01936,1e-05,3.20534]
[1776949048016,48.61,77775.64,0.0,0.01934,1e-05,3.20239]
[1776949053052,48.6,77781.52,0.0,0.01941,1e-05,3.21165]
[1776949058087,48.6,77782.62,0.0,0.01942,1e-05,3.2133]
[1776949063122,48.6,77778.63,0.0,0.01936,1e-05,3.20461]
[1776949070172,48.59,77778.04,0.0,0.01933,1e-05,3.20003]
[1776949075207,48.51,77777.9,0.0,0.01916,1e-05,3.17613]
[1776949080242,48.45,77776.45,0.0,0.01902,1e-05,3.1572]
[1776949084405,48.44,77776.67,0.0,0.01901,1e-05,3.15562]
[1776949084871,48.44,77776.67,0.0,0.01901,1e-05,3.15562]
[1776949084438,48.44,77789.56,0.0,0.01919,1e-05,3.18113]
[1776949085657,48.44,77789.56,0.0,0.01919,1e-05,3.18113]
[1776949091319,48.42,77801.73,0.0,0.01933,1e-05,3.20087]
[1776949096358,48.41,77801.29,0.0,0.01929,1e-05,3.19622]
[1776949101394,48.37,77806.9,0.0,0.0193,1e-05,3.19727]
[1776949106433,48.31,77814.34,0.0,0.01929,1e-05,3.19563]
[1776949111913,48.28,77815.05,0.0,0.01923,1e-05,3.18776]
[1776949113214,48.28,77826.35,0.0,0.01937,1e-05,3.20742]
[1776949113480,48.25,77829.26,0.0,0.01936,1e-05,3.20612]
[1776949113985,48.25,77829.26,0.0,0.01936,1e-05,3.20612]
[1776949114858,48.25,77829.26,0.0,0.01936,1e-05,3.20612]
[1776949115583,48.22,77829.29,0.0,0.0193,1e-05,3.19822]
[1776949115598,48.22,77829.64,0.0,0.01931,1e-05,3.19894]
[1776949118554,48.22,77843.81,0.0,0.01951,1e-05,3.22735]
[1776949123554,48.22,77833.37,0.0,0.01935,1e-05,3.20535]
[1776949128589,48.22,77824.72,0.0,0.01922,1e-05,3.18618]
[1776949133626,48.21,77825.01,0.0,0.01922,1e-05,3.18663]
[1776949138658,48.21,77823.86,0.0,0.0192,1e-05,3.18417]
[1776949143694,48.21,77824.13,0.0,0.01921,1e-05,3.18462]
[1776949148735,48.21,77838.94,0.0,0.01942,1e-05,3.21491]
[1776949153766,48.21,77834.23,0.0,0.01935,1e-05,3.2048]
[1776949158801,48.21,77829.93,0.0,0.01928,1e-05,3.19551]
[1776949163836,48.21,77827.29,0.0,0.01924,1e-05,3.18982]
[1776949168870,48.21,77825.2,0.0,0.01921,1e-05,3.18517]
[1776949172899,48.21,77817.13,0.0,0.01908,1e-05,3.16634]
[1776949177933,48.21,77819.25,0.0,0.01911,1e-05,3.17059]
[1776949182971,48.21,77828.09,0.0,0.01924,1e-05,3.18839]
[1776949188003,48.2,77837.19,0.0,0.01936,1e-05,3.20665]
[1776949191027,48.2,77848.05,0.0,0.01952,1e-05,3.22868]
[1776949196060,48.19,77856.44,0.0,0.0196,1e-05,3.24099]
[1776949201095,48.17,77859.27,0.0,0.01962,1e-05,3.24301]
[1776949206130,48.16,77858.86,0.0,0.01959,1e-05,3.23979]
[1776949211166,48.14,77851.68,0.0,0.01944,1e-05,3.21833]
[1776949216209,48.14,77860.23,0.0,0.01956,1e-05,3.23536]
[1776949220268,48.13,77881.95,0.0,0.01986,1e-05,3.27789]
[1776949222280,48.13,77867.92,0.0,0.01965,1e-05,3.24831]
[1776949223920,48.13,77822.74,0.0,0.019,1e-05,3.1549]
[1776949225309,48.13,77807.27,0.0,0.01878,1e-05,3.12348]
[1776949227315,48.13,77794.47,0.0,0.0186,1e-05,3.0978]
[1776949230339,48.13,77778.79,0.0,0.01839,1e-05,3.06674]
[1776949235377,48.13,77789.12,0.0,0.01852,1e-05,3.08587]
[1776949240406,48.13,77794.59,0.0,0.0186,1e-05,3.09733]
[1776949246085,48.14,77808.03,0.0,0.0188,1e-05,3.1249]
[1776949250477,48.14,77796.91,0.0,0.01864,1e-05,3.10279]
[1776949255516,48.14,77804.54,0.0,0.01875,1e-05,3.11855]
[1776949260546,48.14,77813.08,0.0,0.01887,1e-05,3.1362]
[1776949265584,48.14,77810.57,0.0,0.01884,1e-05,3.13138]
[1776949270618,48.14,77812.98,0.0,0.01888,1e-05,3.13659]
[1776949275655,48.14,77812.46,0.0,0.01887,1e-05,3.13586]
[1776949280690,48.14,77807.72,0.0,0.01881,1e-05,3.12662]
[1776949285726,48.15,77798.51,0.0,0.01868,1e-05,3.10852]
[1776949290761,48.15,77797.4,0.0,0.01867,1e-05,3.10684]
[1776949296089,48.15,77797.82,0.0,0.01867,1e-05,3.10604]
[1776949301840,48.15,77792.15,0.0,0.0186,1e-05,3.09561]
[1776949306874,48.15,77787.55,0.0,0.01854,1e-05,3.08706]
[1776949311913,48.16,77794.39,0.0,0.01864,1e-05,3.10135]
[1776949316944,48.16,77791.76,0.0,0.0186,1e-05,3.09662]
[1776949321979,48.16,77786.41,0.0,0.01853,1e-05,3.0865]
[1776949325084,48.16,77803.82,0.0,0.01878,1e-05,3.12177]
[1776949327014,48.16,77818.89,0.0,0.01899,1e-05,3.15255]
[1776949332048,48.16,77818.07,0.0,0.01898,1e-05,3.15096]
[1776949337085,48.16,77818.79,0.0,0.01899,1e-05,3.15259]
[1776949342119,48.16,77821.38,0.0,0.01903,1e-05,3.15805]
[1776949347154,48.16,77818.69,0.0,0.01899,1e-05,3.15275]
[1776949351184,48.17,77810.56,0.0,0.01887,1e-05,3.13439]
[1776949356218,48.17,77804.79,0.0,0.01879,1e-05,3.12319]
[1776949361253,48.17,77804.23,0.0,0.01879,1e-05,3.12258]
[1776949366287,48.17,77806.35,0.0,0.01882,1e-05,3.12736]
[1776949370318,48.17,77817.96,0.0,0.01898,1e-05,3.15128]
[1776949375351,48.17,77820.24,0.0,0.01902,1e-05,3.15617]
[1776949380386,48.17,77817.66,0.0,0.01898,1e-05,3.15122]
[1776949382561,48.17,77841.66,0.0,0.01933,1e-05,3.20041]
[1776949387075,48.17,77858.7,0.0,0.01957,1e-05,3.23557]
[1776949392474,48.17,77862.14,0.0,0.01962,1e-05,3.24217]
[1776949395497,48.17,77875.23,0.0,0.0198,1e-05,3.26782]
[1776949399524,48.15,77888.71,0.0,0.01997,1e-05,3.29279]
[1776949402545,48.15,77900.22,0.0,0.02012,1e-05,3.31444]
[1776949407581,48.13,77907.14,0.0,0.0202,1e-05,3.32578]
[1776949412616,48.12,77915.69,0.0,0.02029,1e-05,3.33816]
[1776949417651,48.11,77910.95,0.0,0.02019,1e-05,3.32447]
[1776949422686,48.11,77908.1,0.0,0.02014,1e-05,3.31726]
[1776949427358,48.1,77895.98,0.0,0.01996,1e-05,3.29056]
[1776949429735,48.1,77884.54,0.0,0.01978,1e-05,3.26617]
[1776949434770,48.1,77877.93,0.0,0.01968,1e-05,3.25163]
[1776949439807,48.1,77880.35,0.0,0.01971,1e-05,3.25601]
[1776949444841,48.09,77879.01,0.0,0.01969,1e-05,3.2525]
[1776949447888,48.09,77892.46,0.0,0.01988,1e-05,3.28027]
[1776949451917,48.09,77881.13,0.0,0.01971,1e-05,3.2558]
[1776949456958,48.09,77884.01,0.0,0.01975,1e-05,3.26115]
[1776949461989,48.09,77887.29,0.0,0.01979,1e-05,3.26732]
[1776949467023,48.08,77883.67,0.0,0.01973,1e-05,3.2591]
[1776949471049,48.08,77873.3,0.0,0.01957,1e-05,3.23486]
[1776949476086,48.08,77855.21,0.0,0.0193,1e-05,3.19703]
[1776949479697,48.08,77848.08,0.0,0.0192,1e-05,3.18229]
[1776949479700,48.08,77848.08,0.0,0.0192,1e-05,3.18229]
[1776949480114,48.08,77847.88,0.0,0.0192,1e-05,3.18186]
[1776949486161,48.08,77841.66,0.0,0.01911,1e-05,3.16898]
[1776949488181,48.08,77822.45,0.0,0.01884,1e-05,3.1298]
[1776949493213,48.08,77816.18,0.0,0.01875,1e-05,3.11738]
[1776949493628,48.08,77816.18,0.0,0.01875,1e-05,3.11738]
[1776949494221,48.08,77814.53,0.0,0.01873,1e-05,3.11411]
[1776949499255,48.08,77814.4,0.0,0.01873,1e-05,3.11424]
[1776949504292,48.08,77809.11,0.0,0.01866,1e-05,3.10402]
[1776949506311,48.09,77794.6,0.0,0.01846,1e-05,3.0753]
[1776949511350,48.09,77790.81,0.0,0.01841,1e-05,3.06861]
[1776949513355,48.09,77779.08,0.0,0.01826,1e-05,3.04567]
[1776949518390,48.09,77774.05,0.0,0.01819,1e-05,3.03677]
[1776949523425,48.1,77772.6,0.0,0.01818,1e-05,3.035]
[1776949528460,48.1,77770.55,0.0,0.01816,1e-05,3.03198]
[1776949533498,48.11,77777.72,0.0,0.01825,1e-05,3.04512]
[1776949537526,48.11,77765.29,0.0,0.01809,1e-05,3.0211]
[1776949542558,48.11,77762.46,0.0,0.01806,1e-05,3.01676]
[1776949548227,48.12,77754.59,0.0,0.01796,1e-05,3.0023]
[1776949550614,48.12,77766.39,0.0,0.01812,1e-05,3.02616]
[1776949555648,48.12,77760.04,0.0,0.01804,1e-05,3.01458]
[1776949560684,48.12,77759.29,0.0,0.01804,1e-05,3.01404]
[1776949565718,48.13,77756.49,0.0,0.01801,1e-05,3.00944]
[1776949570758,48.13,77752.31,0.0,0.01796,1e-05,3.00221]
[1776949575789,48.13,77750.57,0.0,0.01794,1e-05,2.99979]
[1776949580825,48.14,77750.8,0.0,0.01795,1e-05,3.00123]
[1776949585860,48.14,77751.86,0.0,0.01797,1e-05,3.00429]
[1776949590894,48.15,77738.59,0.0,0.0178,1e-05,2.97929]
[1776949594922,48.15,77759.65,0.0,0.01808,1e-05,3.0195]
[1776949598588,48.15,77773.34,0.0,0.01827,1e-05,3.04723]
[1776949603985,48.15,77781.68,0.0,0.01839,1e-05,3.06448]
[1776949609027,48.16,77789.13,0.0,0.0185,1e-05,3.07991]
[1776949614059,48.16,77785.73,0.0,0.01846,1e-05,3.07373]
[1776949619094,48.16,77783.64,0.0,0.01843,1e-05,3.07024]
[1776949624130,48.16,77787.95,0.0,0.0185,1e-05,3.07953]
[1776949629164,48.16,77782.06,0.0,0.01842,1e-05,3.06844]
[1776949634199,48.17,77785.77,0.0,0.01848,1e-05,3.07654]
[1776949639243,48.17,77787.77,0.0,0.01851,1e-05,3.08114]
[1776949644274,48.17,77794.84,0.0,0.01861,1e-05,3.09586]
[1776949649307,48.17,77806.26,0.0,0.01877,1e-05,3.11929]
[1776949654342,48.17,77807.44,0.0,0.01878,1e-05,3.11989]
[1776949659376,48.17,77808.05,0.0,0.01879,1e-05,3.12146]
[1776949664412,48.18,77808.28,0.0,0.0188,1e-05,3.12229]
[1776949670455,48.18,77808.3,0.0,0.0188,1e-05,3.12292]
[1776949675489,48.18,77807.27,0.0,0.01879,1e-05,3.1212]
[1776949678509,48.18,77789.74,0.0,0.01855,1e-05,3.08637]
[1776949683546,48.18,77782.44,0.0,0.01845,1e-05,3.07259]
[1776949685559,48.19,77771.62,0.0,0.01831,1e-05,3.05142]
[1776949690594,48.19,77770.13,0.0,0.01829,1e-05,3.0494]
[1776949695629,48.19,77765.24,0.0,0.01823,1e-05,3.0406]
[1776949700664,48.2,77759.57,0.0,0.01816,1e-05,3.03033]
[1776949705697,48.2,77758.6,0.0,0.01815,1e-05,3.02931]
[1776949712749,48.2,77755.71,0.0,0.01811,1e-05,3.02274]
[1776949719442,48.21,77754.76,0.0,0.01811,1e-05,3.02188]
[1776949724833,48.21,77759.68,0.0,0.01818,1e-05,3.03241]
[1776949729868,48.21,77758.83,0.0,0.01817,1e-05,3.0315]
[1776949734903,48.21,77758.41,0.0,0.01817,1e-05,3.03145]
[1776949739939,48.22,77763.03,0.0,0.01824,1e-05,3.04135]
[1776949744973,48.22,77764.88,0.0,0.01827,1e-05,3.04573]
[1776949750010,48.22,77765.61,0.0,0.01829,1e-05,3.04788]
[1776949755046,48.22,77767.49,0.0,0.01832,1e-05,3.05231]
[1776949759726,48.23,77790.73,0.0,0.01864,1e-05,3.09932]
[1776949763099,48.23,77803.54,0.0,0.01882,1e-05,3.12532]
[1776949767146,48.23,77814.48,0.0,0.01898,1e-05,3.14755]
[1776949772162,48.23,77815.49,0.0,0.01898,1e-05,3.14749]
[1776949777198,48.23,77821.64,0.0,0.01907,1e-05,3.16005]
[1776949782232,48.23,77827.82,0.0,0.01915,1e-05,3.17259]
[1776949787267,48.23,77838.21,0.0,0.0193,1e-05,3.19382]
[1776949792302,48.23,77831.29,0.0,0.0192,1e-05,3.17945]
[1776949797338,48.23,77827.52,0.0,0.01915,1e-05,3.17173]
[1776949802372,48.23,77823.71,0.0,0.01909,1e-05,3.16401]
[1776949807407,48.23,77812.96,0.0,0.01894,1e-05,3.14228]
[1776949812448,48.23,77815.61,0.0,0.01898,1e-05,3.14802]
[1776949817480,48.23,77825.28,0.0,0.01912,1e-05,3.16793]
[1776949822514,48.23,77824.93,0.0,0.01912,1e-05,3.16739]
[1776949827549,48.23,77812.59,0.0,0.01894,1e-05,3.14249]
[1776949832586,48.23,77812.71,0.0,0.01894,1e-05,3.14096]
[1776949837620,48.23,77812.35,0.0,0.01893,1e-05,3.14063]
[1776949842657,48.23,77817.17,0.0,0.019,1e-05,3.1508]
[1776949847690,48.24,77816.09,0.0,0.01899,1e-05,3.14904]
[1776949851718,48.24,77829.21,0.0,0.01918,1e-05,3.17605]
[1776949856755,48.24,77835.44,0.0,0.01927,1e-05,3.1889]
[1776949861790,48.24,77829.53,0.0,0.01919,1e-05,3.17689]
[1776949865821,48.24,77817.65,0.0,0.01902,1e-05,3.15291]
[1776949870861,48.24,77811.21,0.0,0.01893,1e-05,3.14029]
[1776949875888,48.24,77809.74,0.0,0.01891,1e-05,3.13788]
[1776949880610,48.24,77798.73,0.0,0.01876,1e-05,3.11608]
[1776949885959,48.25,77798.11,0.0,0.01876,1e-05,3.11567]
[1776949890993,48.25,77797.47,0.0,0.01876,1e-05,3.11503]
[1776949896028,48.25,77791.81,0.0,0.01867,1e-05,3.1022]
[1776949901063,48.25,77790.63,0.0,0.01866,1e-05,3.10047]
[1776949906098,48.26,77783.94,0.0,0.01857,1e-05,3.08773]
[1776949911136,48.26,77784.0,0.0,0.01858,1e-05,3.08854]
[1776949916171,48.26,77775.99,0.0,0.01847,1e-05,3.07324]
[1776949921204,48.26,77772.03,0.0,0.01842,1e-05,3.06609]
[1776949926239,48.27,77767.98,0.0,0.01837,1e-05,3.05876]
[1776949931273,48.27,77770.05,0.0,0.0184,1e-05,3.06358]
[1776949936312,48.27,77765.71,0.0,0.01835,1e-05,3.05561]
[1776949941346,48.27,77761.88,0.0,0.0183,1e-05,3.04869]
[1776949947386,48.28,77761.87,0.0,0.01831,1e-05,3.04955]
[1776949952422,48.28,77761.03,0.0,0.01829,1e-05,3.04654]
[1776949957456,48.28,77755.37,0.0,0.01822,1e-05,3.03616]
[1776949962601,48.28,77756.48,0.0,0.01824,1e-05,3.03907]
[1776949968535,48.29,77756.74,0.0,0.01825,1e-05,3.04082]
[1776949973571,48.29,77755.49,0.0,0.01824,1e-05,3.03921]
[1776949978605,48.3,77755.0,0.0,0.01824,1e-05,3.03908]
[1776949983643,48.3,77754.33,0.0,0.01823,1e-05,3.0386]
[1776949986728,48.3,77737.95,0.0,0.01801,1e-05,3.00682]
[1776949992709,48.3,77744.24,0.0,0.01811,1e-05,3.02036]
[1776949997743,48.31,77742.22,0.0,0.01809,1e-05,3.0174]
[1776950002779,48.31,77738.68,0.0,0.01805,1e-05,3.01157]
[1776950007818,48.32,77731.84,0.0,0.01796,1e-05,2.99936]
[1776950012849,48.32,77724.42,0.0,0.01786,1e-05,2.98418]
[1776950017882,48.33,77725.04,0.0,0.01788,1e-05,2.98684]
[1776950022917,48.33,77724.87,0.0,0.01789,1e-05,2.98825]
[1776950027951,48.34,77723.93,0.0,0.01789,1e-05,2.98788]
[1776950032986,48.34,77727.71,0.0,0.01795,1e-05,2.99672]
[1776950038021,48.35,77728.33,0.0,0.01797,1e-05,2.99933]
[1776950043056,48.35,77727.68,0.0,0.01797,1e-05,2.99947]
[1776950048094,48.36,77723.11,0.0,0.01792,1e-05,2.99201]
[1776950053126,48.36,77723.76,0.0,0.01794,1e-05,2.99476]
[1776950058162,48.37,77725.59,0.0,0.01797,1e-05,2.99979]
[1776950063197,48.37,77726.06,0.0,0.01799,1e-05,3.00212]
[1776950068232,48.38,77724.22,0.0,0.01797,1e-05,2.99994]
[1776950073267,48.38,77721.08,0.0,0.01793,1e-05,2.99319]
[1776950078302,48.39,77722.71,0.0,0.01796,1e-05,2.99783]
[1776950083337,48.39,77719.74,0.0,0.01793,1e-05,2.9935]
[1776950085705,48.4,77720.39,0.0,0.01794,1e-05,2.99505]
[1776950085973,48.4,77720.39,0.0,0.01794,1e-05,2.99505]
[1776950086049,48.4,77679.07,0.0,0.01739,1e-05,2.9152]
[1776950089382,48.4,77697.18,0.0,0.01764,1e-05,2.9508]
[1776950094418,48.4,77711.65,0.0,0.01784,1e-05,2.98049]
[1776950095438,48.41,77693.82,0.0,0.01761,1e-05,2.94627]
[1776950096451,48.41,77662.24,0.0,0.01719,1e-05,2.88586]
[1776950099090,48.41,77655.43,0.0,0.01711,1e-05,2.87296]
[1776950099848,48.41,77659.01,0.0,0.01716,1e-05,2.88057]
[1776950099865,48.41,77661.12,0.0,0.01718,1e-05,2.88457]
[1776950103517,48.42,77674.36,0.0,0.01737,1e-05,2.91154]
[1776950106931,48.42,77680.87,0.0,0.01746,1e-05,2.92483]
[1776950106987,48.42,77680.46,0.0,0.01746,1e-05,2.92443]
[1776950111567,48.43,77669.55,0.0,0.01733,1e-05,2.90564]
[1776950116601,48.44,77677.08,0.0,0.01744,1e-05,2.92217]
[1776950118599,48.44,77681.77,0.0,0.01751,1e-05,2.93157]
[1776950118691,48.44,77700.27,0.0,0.01775,1e-05,2.96764]
[1776950120057,48.44,77700.27,0.0,0.01775,1e-05,2.96764]
[1776950120632,48.44,77701.83,0.0,0.01778,1e-05,2.97135]
[1776950125665,48.45,77694.97,0.0,0.0177,1e-05,2.95973]
[1776950130699,48.45,77701.42,0.0,0.0178,1e-05,2.97379]
[1776950132536,48.45,77700.81,0.0,0.01778,1e-05,2.97086]
[1776950132715,48.45,77700.43,0.0,0.01778,1e-05,2.97042]
[1776950137749,48.46,77695.72,0.0,0.01772,1e-05,2.96277]
[1776950139701,48.46,77693.78,0.0,0.0177,1e-05,2.95933]
[1776950145804,48.47,77691.4,0.0,0.01769,1e-05,2.957]
[1776950146915,48.47,77691.4,0.0,0.01769,1e-05,2.957]
[1776950152854,48.48,77687.77,0.0,0.01765,1e-05,2.95214]
[1776950157891,48.48,77687.04,0.0,0.01765,1e-05,2.95225]
[1776950161919,48.49,77698.92,0.0,0.01782,1e-05,2.97639]
[1776950164518,48.49,77703.49,0.0,0.01788,1e-05,2.98576]
[1776950164967,48.49,77701.82,0.0,0.01786,1e-05,2.98276]
[1776950169975,48.49,77694.72,0.0,0.01778,1e-05,2.97027]
[1776950175012,48.5,77701.34,0.0,0.01787,1e-05,2.98434]
[1776950180050,48.5,77702.86,0.0,0.0179,1e-05,2.98843]
[1776950185080,48.51,77702.24,0.0,0.0179,1e-05,2.98832]
[1776950190116,48.51,77702.7,0.0,0.01792,1e-05,2.9903]
[1776950195150,48.51,77698.49,0.0,0.01786,1e-05,2.98115]
[1776950200185,48.52,77697.24,0.0,0.01785,1e-05,2.9799]
[1776950205219,48.52,77698.33,0.0,0.01787,1e-05,2.98337]
[1776950210255,48.53,77703.74,0.0,0.01795,1e-05,2.99498]
[1776950215290,48.53,77704.9,0.0,0.01797,1e-05,2.99822]
[1776950220327,48.53,77708.17,0.0,0.01802,1e-05,3.0056]
[1776950225360,48.54,77702.43,0.0,0.01796,1e-05,2.99548]
[1776950230394,48.54,77704.28,0.0,0.01799,1e-05,3.0002]
[1776950235431,48.55,77703.52,0.0,0.01799,1e-05,2.99986]
[1776950239458,48.55,77691.53,0.0,0.01783,1e-05,2.97751]
[1776950240791,48.55,77691.53,0.0,0.01783,1e-05,2.97751]
[1776950242561,48.55,77690.08,0.0,0.01782,1e-05,2.97523]
[1776950242657,48.55,77689.14,0.0,0.01781,1e-05,2.97367]
[1776950243565,48.55,77689.14,0.0,0.01781,1e-05,2.97367]
[1776950243574,48.55,77689.8,0.0,0.01782,1e-05,2.97521]
[1776950245562,48.55,77689.8,0.0,0.01782,1e-05,2.97547]
[1776950251548,48.56,77678.99,0.0,0.01768,1e-05,2.95444]
[1776950255772,48.56,77672.66,0.0,0.0176,1e-05,2.94317]
[1776950261616,48.57,77669.68,0.0,0.01758,1e-05,2.93978]
[1776950266651,48.58,77669.46,0.0,0.01758,1e-05,2.94109]
[1776950272031,48.59,77665.16,0.0,0.01754,1e-05,2.9343]
[1776950272080,48.59,77665.11,0.0,0.01754,1e-05,2.93458]
[1776950277730,48.59,77666.37,0.0,0.01757,1e-05,2.93921]
[1776950281759,48.6,77653.48,0.0,0.01741,1e-05,2.91603]
[1776950287229,48.61,77663.96,0.0,0.01756,1e-05,2.93757]
[1776950287808,48.61,77658.03,0.0,0.01749,1e-05,2.92695]
[1776950292833,48.61,77656.08,0.0,0.01748,1e-05,2.92509]
[1776950297871,48.62,77659.2,0.0,0.01753,1e-05,2.93287]
[1776950299885,48.62,77647.68,0.0,0.01738,1e-05,2.91161]
[1776950304924,48.63,77636.16,0.0,0.01725,1e-05,2.89168]
[1776950306934,48.63,77625.36,0.0,0.01711,1e-05,2.87214]
[1776950311970,48.64,77620.89,0.0,0.01706,1e-05,2.86393]
[1776950317005,48.65,77619.1,0.0,0.01705,1e-05,2.86279]
[1776950322043,48.66,77614.3,0.0,0.01701,1e-05,2.85604]
[1776950327077,48.67,77619.71,0.0,0.01709,1e-05,2.86839]
[1776950332111,48.68,77614.11,0.0,0.01704,1e-05,2.86009]
[1776950337146,48.68,77615.2,0.0,0.01707,1e-05,2.86436]
[1776950340170,48.69,77626.05,0.0,0.01721,1e-05,2.88606]
[1776950345203,48.7,77632.05,0.0,0.01731,1e-05,2.89932]
[1776950350237,48.7,77627.55,0.0,0.01726,1e-05,2.89268]
[1776950352250,48.71,77613.19,0.0,0.01708,1e-05,2.86638]
[1776950356281,48.71,77602.42,0.0,0.01695,1e-05,2.84794]
[1776950361314,48.72,77606.13,0.0,0.01702,1e-05,2.85711]
[1776950366353,48.73,77605.6,0.0,0.01703,1e-05,2.85829]
[1776950371384,48.74,77602.42,0.0,0.01699,1e-05,2.85295]
[1776950376423,48.75,77611.1,0.0,0.01712,1e-05,2.87133]
[1776950380448,48.75,77623.17,0.0,0.01728,1e-05,2.89531]
[1776950384191,48.76,77636.06,0.0,0.01746,1e-05,2.92119]
[1776950389511,48.76,77634.32,0.0,0.01745,1e-05,2.91987]
[1776950392624,48.77,77652.89,0.0,0.0177,1e-05,2.95633]
[1776950395555,48.77,77667.14,0.0,0.0179,1e-05,2.98453]
[1776950400590,48.77,77667.62,0.0,0.01791,1e-05,2.98658]
[1776950405631,48.78,77664.04,0.0,0.01787,1e-05,2.9809]
[1776950410662,48.78,77663.95,0.0,0.01788,1e-05,2.98187]
[1776950415697,48.79,77673.53,0.0,0.01801,1e-05,3.00148]
[1776950418718,48.79,77686.24,0.0,0.01819,1e-05,3.02672]
[1776950420827,48.79,77688.55,0.0,0.01822,1e-05,3.03137]
[1776950420917,48.79,77689.64,0.0,0.01824,1e-05,3.03364]
[1776950426776,48.79,77699.48,0.0,0.01837,1e-05,3.05368]
[1776950431809,48.79,77698.41,0.0,0.01835,1e-05,3.05001]
[1776950436846,48.79,77692.58,0.0,0.01828,1e-05,3.03913]
[1776950439956,48.8,77691.57,0.0,0.01826,1e-05,3.0374]
[1776950439964,48.8,77686.91,0.0,0.0182,1e-05,3.02841]
[1776950442229,48.8,77686.91,0.0,0.0182,1e-05,3.02855]
[1776950442330,48.8,77682.25,0.0,0.01814,1e-05,3.0196]
[1776950443026,48.8,77682.25,0.0,0.01814,1e-05,3.0196]
[1776950443110,48.8,77686.93,0.0,0.01821,1e-05,3.0289]
[1776950443564,48.8,77686.93,0.0,0.01821,1e-05,3.0289]
[1776950443911,48.8,77686.93,0.0,0.01821,1e-05,3.0289]
[1776950445574,48.8,77690.18,0.0,0.01825,1e-05,3.03556]
[1776950445908,48.8,77692.49,0.0,0.01828,1e-05,3.04023]
[1776950450125,48.8,77689.22,0.0,0.01824,1e-05,3.03419]
[1776950450210,48.8,77683.18,0.0,0.01816,1e-05,3.02252]
[1776950451804,48.8,77683.18,0.0,0.01816,1e-05,3.02267]
[1776950451951,48.8,77683.28,0.0,0.01816,1e-05,3.02302]
[1776950456911,48.8,77678.66,0.0,0.01811,1e-05,3.0146]
[1776950456990,48.81,77677.73,0.0,0.0181,1e-05,3.01295]
[1776950462026,48.81,77680.25,0.0,0.01814,1e-05,3.01872]
[1776950466054,48.81,77665.33,0.0,0.01794,1e-05,2.99038]
[1776950467454,48.81,77665.33,0.0,0.01794,1e-05,2.99038]
[1776950467464,48.81,77666.84,0.0,0.01796,1e-05,2.99351]
[1776950473119,48.82,77663.03,0.0,0.01792,1e-05,2.98731]
[1776950474746,48.82,77662.21,0.0,0.01791,1e-05,2.98593]
[1776950475117,48.82,77659.62,0.0,0.01788,1e-05,2.98113]
[1776950476603,48.82,77661.21,0.0,0.0179,1e-05,2.98441]
[1776950477131,48.82,77660.97,0.0,0.0179,1e-05,2.98416]
[1776950477884,48.82,77660.97,0.0,0.0179,1e-05,2.98416]
[1776950478139,48.82,77658.78,0.0,0.01787,1e-05,2.98014]
[1776950483173,48.82,77655.48,0.0,0.01783,1e-05,2.97486]
[1776950488209,48.83,77652.13,0.0,0.0178,1e-05,2.96955]
[1776950491236,48.83,77666.52,0.0,0.01798,1e-05,2.99604]
[1776950492114,48.83,77666.52,0.0,0.01798,1e-05,2.99604]
[1776950492240,48.83,77674.69,0.0,0.01809,1e-05,3.0121]
[1776950497274,48.83,77673.2,0.0,0.01808,1e-05,3.01004]
[1776950502309,48.84,77674.39,0.0,0.0181,1e-05,3.01314]
[1776950507347,48.84,77675.98,0.0,0.01813,1e-05,3.01698]
[1776950512379,48.84,77675.2,0.0,0.01812,1e-05,3.01618]
[1776950517414,48.84,77677.04,0.0,0.01815,1e-05,3.02048]
[1776950523458,48.85,77678.05,0.0,0.01817,1e-05,3.02329]
[1776950528498,48.85,77674.46,0.0,0.01813,1e-05,3.01697]
[1776950533531,48.85,77673.39,0.0,0.01812,1e-05,3.01573]
[1776950534020,48.85,77673.39,0.0,0.01812,1e-05,3.01573]
[1776950534113,48.85,77673.39,0.0,0.01812,1e-05,3.01573]
[1776950534950,48.85,77673.94,0.0,0.01813,1e-05,3.01697]
[1776950535544,48.85,77668.8,0.0,0.01806,1e-05,3.00713]
[1776950536622,48.86,77665.03,0.0,0.01801,1e-05,3.0]
[1776950537557,48.86,77663.12,0.0,0.01799,1e-05,2.9965]
[1776950542594,48.86,77661.79,0.0,0.01798,1e-05,2.99496]
[1776950548456,48.86,77662.61,0.0,0.01799,1e-05,2.99739]
[1776950549642,48.86,77674.17,0.0,0.01815,1e-05,3.02049]
[1776950554677,48.87,77684.17,0.0,0.01828,1e-05,3.03886]
[1776950559718,48.87,77683.4,0.0,0.01828,1e-05,3.03808]
[1776950565537,48.87,77675.26,0.0,0.01817,1e-05,3.02307]
[1776950570789,48.88,77682.94,0.0,0.01828,1e-05,3.03912]
[1776950575824,48.88,77684.05,0.0,0.0183,1e-05,3.04205]
[1776950580859,48.88,77683.11,0.0,0.0183,1e-05,3.04099]
[1776950585894,48.89,77681.82,0.0,0.01829,1e-05,3.03928]
[1776950590928,48.89,77682.56,0.0,0.0183,1e-05,3.04155]
[1776950593949,48.89,77669.02,0.0,0.01812,1e-05,3.01561]
[1776950597499,48.89,77667.77,0.0,0.01811,1e-05,3.01359]
[1776950597583,48.89,77667.14,0.0,0.0181,1e-05,3.01257]
[1776950599784,48.89,77665.42,0.0,0.01808,1e-05,3.00965]
[1776950599992,48.9,77664.41,0.0,0.01807,1e-05,3.0079]
[1776950605026,48.9,77667.06,0.0,0.01811,1e-05,3.01412]
[1776950610064,48.9,77669.84,0.0,0.01816,1e-05,3.0206]
[1776950615099,48.91,77673.02,0.0,0.01819,1e-05,3.02575]
[1776950619126,48.91,77684.75,0.0,0.01836,1e-05,3.04949]
[1776950624162,48.91,77694.09,0.0,0.01849,1e-05,3.06861]
[1776950629196,48.91,77695.13,0.0,0.01851,1e-05,3.0713]
[1776950634233,48.92,77703.68,0.0,0.01863,1e-05,3.08877]
[1776950639269,48.92,77706.41,0.0,0.01867,1e-05,3.09455]
[1776950644302,48.92,77697.41,0.0,0.01855,1e-05,3.07713]
[1776950649336,48.92,77695.9,0.0,0.01853,1e-05,3.0746]
[1776950654378,48.92,77697.25,0.0,0.01856,1e-05,3.07769]
[1776950659408,48.92,77689.2,0.0,0.01845,1e-05,3.06228]
[1776950664443,48.93,77689.35,0.0,0.01845,1e-05,3.06309]
[1776950669478,48.93,77689.72,0.0,0.01846,1e-05,3.06432]
[1776950674516,48.93,77691.3,0.0,0.01848,1e-05,3.06582]
[1776950679548,48.93,77691.6,0.0,0.01848,1e-05,3.06689]
[1776950684595,48.93,77689.15,0.0,0.01845,1e-05,3.06256]
[1776950689618,48.94,77677.37,0.0,0.0183,1e-05,3.04001]
[1776950694654,48.94,77678.62,0.0,0.01832,1e-05,3.04322]
[1776950698681,48.94,77692.76,0.0,0.01852,1e-05,3.07153]
[1776950701703,48.94,77681.05,0.0,0.01836,1e-05,3.04878]
[1776950706738,48.94,77689.02,0.0,0.01847,1e-05,3.06514]
[1776950711775,48.95,77688.15,0.0,0.01846,1e-05,3.06414]
[1776950716810,48.95,77687.27,0.0,0.01846,1e-05,3.06299]
[1776950721846,48.95,77687.86,0.0,0.01847,1e-05,3.06472]
[1776950726881,48.95,77688.24,0.0,0.01848,1e-05,3.06603]
[1776950731915,48.95,77689.74,0.0,0.01849,1e-05,3.06743]
[1776950736952,48.96,77691.89,0.0,0.01852,1e-05,3.07218]
[1776950741987,48.96,77692.09,0.0,0.01853,1e-05,3.07307]
[1776950747021,48.96,77688.43,0.0,0.01848,1e-05,3.06638]
[1776950752059,48.96,77690.77,0.0,0.01852,1e-05,3.07153]
[1776950757095,48.96,77691.39,0.0,0.01853,1e-05,3.07324]
[1776950759108,48.96,77679.72,0.0,0.01837,1e-05,3.0505]
[1776950764144,48.97,77670.66,0.0,0.01826,1e-05,3.03352]
[1776950765108,48.97,77670.66,0.0,0.01826,1e-05,3.03352]
[1776950765165,48.97,77659.89,0.0,0.01811,1e-05,3.0127]
[1776950766477,48.97,77659.89,0.0,0.01811,1e-05,3.0127]
[1776950766491,48.97,77654.55,0.0,0.01804,1e-05,3.0025]
[1776950771197,48.97,77666.29,0.0,0.01821,1e-05,3.02626]
[1776950774213,48.97,77653.01,0.0,0.01803,1e-05,3.001]
[1776950779247,48.98,77648.4,0.0,0.01798,1e-05,2.99319]
[1776950785289,48.98,77645.69,0.0,0.01795,1e-05,2.98937]
[1776950790324,48.99,77646.76,0.0,0.01797,1e-05,2.99257]
[1776950795359,48.99,77645.51,0.0,0.01795,1e-05,2.98923]
[1776950800718,48.99,77647.71,0.0,0.01799,1e-05,2.99433]
[1776950806435,49.0,77645.53,0.0,0.01797,1e-05,2.99153]
[1776950809459,49.0,77656.27,0.0,0.01812,1e-05,3.0129]
[1776950814493,49.0,77659.6,0.0,0.01817,1e-05,3.0202]
[1776950820535,49.01,77655.84,0.0,0.01812,1e-05,3.01393]
[1776950825570,49.01,77650.32,0.0,0.01806,1e-05,3.00413]
[1776950830605,49.01,77650.77,0.0,0.01807,1e-05,3.00594]
[1776950834643,49.02,77639.15,0.0,0.01792,1e-05,2.98428]
[1776950836920,49.02,77637.99,0.0,0.01791,1e-05,2.98226]
[1776950836652,49.02,77626.44,0.0,0.01775,1e-05,2.9603]
[1776950837905,49.02,77626.44,0.0,0.01775,1e-05,2.9603]
[1776950838770,49.02,77618.34,0.0,0.01765,1e-05,2.94533]
[1776950838843,49.02,77615.33,0.0,0.01761,1e-05,2.9396]
[1776950839783,49.02,77615.33,0.0,0.01761,1e-05,2.9396]
[1776950839882,49.02,77614.48,0.0,0.0176,1e-05,2.93853]
[1776950840718,49.02,77614.48,0.0,0.0176,1e-05,2.93853]
[1776950840807,49.02,77614.09,0.0,0.0176,1e-05,2.93779]
[1776950846726,49.03,77607.76,0.0,0.01753,1e-05,2.92747]
[1776950847764,49.03,77607.76,0.0,0.01753,1e-05,2.92747]
[1776950847830,49.03,77609.11,0.0,0.01755,1e-05,2.93033]
[1776950848391,49.03,77609.11,0.0,0.01755,1e-05,2.93033]
[1776950848734,49.03,77609.11,0.0,0.01755,1e-05,2.93063]
[1776950853771,49.04,77607.94,0.0,0.01753,1e-05,2.92789]
[1776950858804,49.04,77603.5,0.0,0.01749,1e-05,2.92106]
[1776950862837,49.05,77592.21,0.0,0.01735,1e-05,2.90102]
[1776950865948,49.05,77580.32,0.0,0.0172,1e-05,2.87982]
[1776950869808,49.06,77580.67,0.0,0.01722,1e-05,2.88166]
[1776950869885,49.06,77580.27,0.0,0.01722,1e-05,2.8813]
[1776950874925,49.07,77583.11,0.0,0.01727,1e-05,2.88858]
[1776950879956,49.07,77592.14,0.0,0.0174,1e-05,2.90744]
[1776950881969,49.07,77605.43,0.0,0.01757,1e-05,2.93329]
[1776950884996,49.08,77616.7,0.0,0.01773,1e-05,2.95564]
[1776950890027,49.08,77623.31,0.0,0.01782,1e-05,2.96959]
[1776950895061,49.09,77621.45,0.0,0.01781,1e-05,2.9672]
[1776950900103,49.09,77628.33,0.0,0.01791,1e-05,2.98155]
[1776950907063,49.09,77629.23,0.0,0.01792,1e-05,2.98409]
[1776950916216,49.1,77631.07,0.0,0.01795,1e-05,2.98809]
[1776950918016,49.1,77617.65,0.0,0.01778,1e-05,2.96255]
[1776950919708,49.1,77617.65,0.0,0.01778,1e-05,2.96278]
[1776950919775,49.11,77616.36,0.0,0.01776,1e-05,2.96054]
[1776950920854,49.11,77616.36,0.0,0.01776,1e-05,2.96054]
[1776950920951,49.11,77616.39,0.0,0.01777,1e-05,2.96083]
[1776950926280,49.11,77600.85,0.0,0.01757,1e-05,2.9327]
[1776950931324,49.12,77600.53,0.0,0.01758,1e-05,2.93346]
[1776950936352,49.12,77595.7,0.0,0.01752,1e-05,2.92572]
[1776950941388,49.13,77596.53,0.0,0.01755,1e-05,2.9288]
[1776950946421,49.13,77603.53,0.0,0.01765,1e-05,2.94358]
[1776950951456,49.14,77605.01,0.0,0.01768,1e-05,2.9478]
[1776950956491,49.14,77601.89,0.0,0.01765,1e-05,2.94336]
[1776950961526,49.15,77597.47,0.0,0.0176,1e-05,2.93653]
[1776950966561,49.16,77601.22,0.0,0.01766,1e-05,2.94525]
[1776950971597,49.16,77604.82,0.0,0.01771,1e-05,2.95157]
[1776950976632,49.17,77605.84,0.0,0.01773,1e-05,2.95504]
[1776950981666,49.17,77607.29,0.0,0.01776,1e-05,2.95932]
[1776950986701,49.18,77607.27,0.0,0.01777,1e-05,2.96079]
[1776950991738,49.18,77607.19,0.0,0.01778,1e-05,2.96213]
[1776950996775,49.19,77607.84,0.0,0.0178,1e-05,2.96486]
[1776951001801,49.19,77608.45,0.0,0.01781,1e-05,2.96691]
[1776951003858,49.19,77633.44,0.0,0.01815,1e-05,3.01529]
[1776951004879,49.2,77622.09,0.0,0.018,1e-05,2.99395]
[1776951005868,49.2,77599.18,0.0,0.0177,1e-05,2.95009]
[1776951008887,49.2,77580.91,0.0,0.01747,1e-05,2.91665]
[1776951011911,49.2,77593.49,0.0,0.01764,1e-05,2.94182]
[1776951016947,49.21,77580.92,0.0,0.01749,1e-05,2.9193]
[1776951019963,49.21,77568.23,0.0,0.01733,1e-05,2.89649]
[1776951022985,49.22,77580.19,0.0,0.01749,1e-05,2.9201]
[1776951028027,49.22,77588.86,0.0,0.01762,1e-05,2.93813]
[1776951033215,49.23,77602.19,0.0,0.01779,1e-05,2.96231]
[1776951039975,49.23,77609.61,0.0,0.0179,1e-05,2.97837]
[1776951048188,49.24,77602.82,0.0,0.01782,1e-05,2.96744]
[1776951053223,49.25,77603.39,0.0,0.01784,1e-05,2.96964]
[1776951058259,49.25,77624.1,0.0,0.01812,1e-05,3.0106]
[1776951063299,49.25,77631.13,0.0,0.01822,1e-05,3.02498]
[1776951065316,49.25,77642.7,0.0,0.01838,1e-05,3.04772]
[1776951068364,49.26,77630.05,0.0,0.01821,1e-05,3.02354]
[1776951071374,49.26,77612.1,0.0,0.01797,1e-05,2.98936]
[1776951076996,49.26,77618.66,0.0,0.01807,1e-05,3.00268]
[1776951081239,49.26,77621.37,0.0,0.01811,1e-05,3.00843]
[1776951081242,49.26,77643.41,0.0,0.0184,1e-05,3.05144]
[1776951082474,49.26,77643.41,0.0,0.0184,1e-05,3.05144]
[1776951082476,49.26,77668.23,0.0,0.01874,1e-05,3.10024]
[1776951083798,49.26,77668.23,0.0,0.01874,1e-05,3.10024]
[1776951083887,49.26,77674.2,0.0,0.01883,1e-05,3.11209]
[1776951084803,49.26,77674.2,0.0,0.01883,1e-05,3.11209]
[1776951084809,49.26,77670.42,0.0,0.01877,1e-05,3.10458]
[1776951090512,49.26,77662.62,0.0,0.01867,1e-05,3.08923]
[1776951095545,49.26,77664.9,0.0,0.01869,1e-05,3.09172]
[1776951100579,49.26,77645.89,0.0,0.01843,1e-05,3.05446]
[1776951105613,49.26,77646.72,0.0,0.01844,1e-05,3.05645]
[1776951109653,49.27,77630.28,0.0,0.01822,1e-05,3.02479]
[1776951113678,49.27,77642.84,0.0,0.01839,1e-05,3.04962]
[1776951117705,49.27,77631.67,0.0,0.01825,1e-05,3.02826]
[1776951122740,49.27,77618.62,0.0,0.01807,1e-05,3.00353]
[1776951126768,49.27,77607.86,0.0,0.01794,1e-05,2.98349]
[1776951131806,49.28,77603.22,0.0,0.01788,1e-05,2.97553]
[1776951135837,49.28,77614.73,0.0,0.01804,1e-05,2.99834]
[1776951137854,49.28,77638.06,0.0,0.01835,1e-05,3.04381]
[1776951139331,49.28,77650.8,0.0,0.01853,1e-05,3.0688]
[1776951142045,49.28,77636.85,0.0,0.01834,1e-05,3.04172]
[1776951143896,49.28,77625.53,0.0,0.01819,1e-05,3.01989]
[1776951146915,49.28,77605.8,0.0,0.01793,1e-05,2.98229]
[1776951147925,49.28,77594.35,0.0,0.01778,1e-05,2.96058]
[1776951150947,49.29,77578.58,0.0,0.01758,1e-05,2.93132]
[1776951151951,49.29,77567.2,0.0,0.01742,1e-05,2.90809]
[1776951156984,49.29,77580.6,0.0,0.0176,1e-05,2.9349]
[1776951162022,49.3,77586.24,0.0,0.01769,1e-05,2.94691]
[1776951164034,49.3,77602.89,0.0,0.01791,1e-05,2.97912]
[1776951167056,49.3,77617.7,0.0,0.01811,1e-05,3.00814]
[1776951172097,49.3,77630.61,0.0,0.01829,1e-05,3.03371]
[1776951174120,49.3,77645.09,0.0,0.01848,1e-05,3.06208]
[1776951175131,49.3,77661.74,0.0,0.01871,1e-05,3.09481]
[1776951180157,49.3,77663.44,0.0,0.01873,1e-05,3.09805]
[1776951184188,49.3,77644.78,0.0,0.01848,1e-05,3.06134]
[1776951185209,49.3,77628.22,0.0,0.01826,1e-05,3.02914]
[1776951190233,49.31,77613.88,0.0,0.01807,1e-05,3.00194]
[1776951195267,49.31,77622.01,0.0,0.01818,1e-05,3.01828]
[1776951200299,49.31,77628.08,0.0,0.01827,1e-05,3.03054]
[1776951205340,49.31,77637.34,0.0,0.01839,1e-05,3.049]
[1776951206345,49.31,77617.2,0.0,0.01812,1e-05,3.01001]
[1776951209363,49.31,77603.07,0.0,0.01794,1e-05,2.98329]
[1776951211379,49.31,77588.63,0.0,0.01774,1e-05,2.95403]
[1776951215410,49.32,77575.02,0.0,0.01757,1e-05,2.92915]
[1776951220471,49.32,77570.81,0.0,0.01752,1e-05,2.92256]
[1776951222469,49.33,77559.58,0.0,0.01738,1e-05,2.90203]
[1776951227494,49.33,77569.79,0.0,0.01752,1e-05,2.92274]
[1776951232556,49.34,77566.89,0.0,0.0175,1e-05,2.91875]
[1776951233547,49.34,77584.39,0.0,0.01773,1e-05,2.95216]
[1776951234548,49.34,77618.47,0.0,0.01818,1e-05,3.01771]
[1776951239582,49.34,77605.36,0.0,0.01801,1e-05,2.99315]
[1776951244616,49.34,77604.88,0.0,0.01801,1e-05,2.99305]
[1776951248646,49.35,77586.36,0.0,0.01777,1e-05,2.95834]
[1776951253686,49.35,77579.27,0.0,0.01768,1e-05,2.94595]
[1776951258720,49.35,77574.16,0.0,0.01763,1e-05,2.93741]
[1776951263754,49.36,77575.48,0.0,0.01765,1e-05,2.94112]
[1776951268790,49.36,77578.72,0.0,0.0177,1e-05,2.94844]
[1776951272816,49.37,77552.93,0.0,0.01736,1e-05,2.89844]
[1776951276845,49.37,77568.39,0.0,0.01757,1e-05,2.92922]
[1776951281881,49.38,77570.5,0.0,0.01761,1e-05,2.93448]
[1776951283897,49.38,77592.04,0.0,0.01789,1e-05,2.97583]
[1776951288931,49.38,77596.58,0.0,0.01796,1e-05,2.98533]
[1776951293968,49.38,77594.68,0.0,0.01794,1e-05,2.98249]
[1776951297504,49.39,77609.83,0.0,0.01814,1e-05,3.01204]
[1776951303038,49.39,77603.3,0.0,0.01806,1e-05,3.00018]
[1776951306054,49.39,77628.37,0.0,0.0184,1e-05,3.04896]
[1776951308077,49.39,77617.23,0.0,0.01825,1e-05,3.02751]
[1776951313120,49.39,77640.97,0.0,0.01858,1e-05,3.07412]
[1776951318168,49.39,77647.85,0.0,0.01867,1e-05,3.08769]
[1776951321228,49.39,77636.55,0.0,0.01852,1e-05,3.06554]
[1776951324200,49.39,77624.14,0.0,0.01835,1e-05,3.04145]
[1776951329239,49.39,77630.0,0.0,0.01843,1e-05,3.05311]
[1776951334271,49.39,77638.39,0.0,0.01853,1e-05,3.06753]
[1776951339306,49.39,77638.58,0.0,0.01854,1e-05,3.06792]
[1776951344341,49.39,77618.56,0.0,0.01826,1e-05,3.02897]
[1776951349377,49.4,77619.75,0.0,0.01828,1e-05,3.03168]
[1776951354413,49.4,77636.14,0.0,0.01851,1e-05,3.06397]
[1776951359449,49.4,77642.39,0.0,0.01859,1e-05,3.07624]
[1776951361464,49.4,77626.3,0.0,0.01838,1e-05,3.04485]
[1776951366501,49.4,77619.5,0.0,0.01829,1e-05,3.03193]
[1776951370524,49.4,77630.55,0.0,0.01844,1e-05,3.05362]
[1776951375560,49.4,77618.54,0.0,0.01828,1e-05,3.03046]
[1776951380595,49.4,77623.47,0.0,0.01834,1e-05,3.04037]
[1776951384627,49.4,77642.64,0.0,0.0186,1e-05,3.0779]
[1776951389663,49.4,77654.84,0.0,0.01877,1e-05,3.10172]
[1776951394698,49.4,77658.74,0.0,0.01881,1e-05,3.10709]
[1776951399736,49.4,77655.9,0.0,0.01877,1e-05,3.10122]
[1776951402753,49.4,77673.73,0.0,0.01901,1e-05,3.13636]
[1776951404768,49.4,77688.36,0.0,0.01922,1e-05,3.16535]
[1776951407809,49.4,77673.55,0.0,0.01901,1e-05,3.13552]
[1776951409804,49.4,77661.56,0.0,0.01884,1e-05,3.11156]
[1776951412825,49.4,77649.83,0.0,0.01868,1e-05,3.0883]
[1776951413836,49.4,77638.68,0.0,0.01853,1e-05,3.06645]
[1776951418870,49.4,77647.15,0.0,0.01864,1e-05,3.08321]
[1776951422898,49.4,77634.42,0.0,0.01847,1e-05,3.05833]
[1776951425620,49.4,77614.71,0.0,0.01821,1e-05,3.02015]
[1776951426939,49.4,77601.11,0.0,0.01803,1e-05,2.99418]
[1776951428953,49.4,77586.57,0.0,0.01784,1e-05,2.9667]
[1776951432040,49.4,77601.15,0.0,0.01803,1e-05,2.99514]
[1776951435006,49.4,77614.22,0.0,0.01821,1e-05,3.02078]
[1776951437014,49.4,77630.72,0.0,0.01843,1e-05,3.053]
[1776951439415,49.4,77617.59,0.0,0.01826,1e-05,3.02764]
[1776951442751,49.41,77606.76,0.0,0.01812,1e-05,3.0072]
[1776951444066,49.41,77594.38,0.0,0.01795,1e-05,2.98357]
[1776951446080,49.41,77581.37,0.0,0.01778,1e-05,2.95913]
[1776951450113,49.41,77569.48,0.0,0.01764,1e-05,2.93756]
[1776951455143,49.42,77578.61,0.0,0.01775,1e-05,2.95412]
[1776951460178,49.42,77571.59,0.0,0.01767,1e-05,2.94194]
[1776951462692,49.42,77547.32,0.0,0.01736,1e-05,2.89712]
[1776951468234,49.43,77544.8,0.0,0.01734,1e-05,2.894]
[1776951472324,49.43,77556.12,0.0,0.01749,1e-05,2.91646]
[1776951477974,49.44,77560.59,0.0,0.01756,1e-05,2.92623]
[1776951484347,49.45,77575.17,0.0,0.01776,1e-05,2.95565]
[1776951489382,49.45,77583.02,0.0,0.01788,1e-05,2.97167]
[1776951491396,49.45,77564.91,0.0,0.01764,1e-05,2.93771]
[1776951496432,49.46,77566.69,0.0,0.01767,1e-05,2.9424]
[1776951501468,49.46,77566.65,0.0,0.01768,1e-05,2.94365]
[1776951505496,49.46,77586.76,0.0,0.01795,1e-05,2.98289]
[1776951507510,49.47,77600.08,0.0,0.01813,1e-05,3.0088]
[1776951511538,49.47,77592.07,0.0,0.01802,1e-05,2.99199]
[1776951515567,49.47,77579.49,0.0,0.01786,1e-05,2.96874]
[1776951520604,49.48,77581.27,0.0,0.01789,1e-05,2.97328]
[1776951525641,49.48,77586.3,0.0,0.01796,1e-05,2.98397]
[1776951527654,49.48,77600.02,0.0,0.01815,1e-05,3.01086]
[1776951530674,49.48,77612.38,0.0,0.01832,1e-05,3.03502]
[1776951532770,49.48,77632.89,0.0,0.0186,1e-05,3.07518]
[1776951534705,49.48,77645.81,0.0,0.01877,1e-05,3.10069]
[1776951536719,49.48,77663.27,0.0,0.01901,1e-05,3.13515]
[1776951541750,49.48,77658.02,0.0,0.01894,1e-05,3.12455]
[1776951546785,49.48,77658.18,0.0,0.01894,1e-05,3.12475]
[1776951550814,49.48,77640.45,0.0,0.0187,1e-05,3.08974]
[1776951552917,49.48,77613.97,0.0,0.01834,1e-05,3.03818]
[1776951558870,49.49,77621.64,0.0,0.01845,1e-05,3.05369]
[1776951559879,49.49,77609.19,0.0,0.01828,1e-05,3.02965]
[1776951561891,49.49,77595.52,0.0,0.0181,1e-05,3.00359]
[1776951566927,49.49,77599.36,0.0,0.01816,1e-05,3.01175]
[1776951571961,49.49,77586.06,0.0,0.01797,1e-05,2.98499]
[1776951576999,49.5,77589.56,0.0,0.01803,1e-05,2.99261]
[1776951582034,49.5,77585.94,0.0,0.01798,1e-05,2.98656]
[1776951587072,49.5,77602.05,0.0,0.0182,1e-05,3.01833]
[1776951592105,49.5,77612.19,0.0,0.01834,1e-05,3.03846]
[1776951597157,49.51,77612.15,0.0,0.01835,1e-05,3.03888]
[1776951599694,49.51,77594.5,0.0,0.01811,1e-05,3.00503]
[1776951602673,49.51,77577.59,0.0,0.01789,1e-05,2.97312]
[1776951604466,49.51,77550.45,0.0,0.01754,1e-05,2.92191]
[1776951608250,49.51,77565.16,0.0,0.01774,1e-05,2.95072]
[1776951610252,49.52,77582.55,0.0,0.01797,1e-05,2.98455]
[1776951613342,49.52,77602.89,0.0,0.01825,1e-05,3.02415]
[1776951619317,49.52,77607.84,0.0,0.01832,1e-05,3.03451]
[1776951623047,49.52,77591.24,0.0,0.0181,1e-05,3.0029]
[1776951623412,49.52,77579.3,0.0,0.01794,1e-05,2.98004]
[1776951629390,49.53,77575.3,0.0,0.0179,1e-05,2.97382]
[1776951633488,49.53,77566.75,0.0,0.01778,1e-05,2.95636]
[1776951637446,49.53,77579.68,0.0,0.01796,1e-05,2.98182]
[1776951641475,49.54,77590.61,0.0,0.01811,1e-05,3.00342]
[1776951646511,49.54,77593.8,0.0,0.01815,1e-05,3.0103]
[1776951651546,49.54,77601.54,0.0,0.01826,1e-05,3.02591]
[1776951653630,49.54,77613.48,0.0,0.01842,1e-05,3.04926]
[1776951659603,49.54,77606.92,0.0,0.01834,1e-05,3.03718]
[1776951660609,49.54,77618.29,0.0,0.01849,1e-05,3.05932]
[1776951663701,49.55,77642.32,0.0,0.01882,1e-05,3.10648]
[1776951669672,49.55,77630.24,0.0,0.01866,1e-05,3.08281]
[1776951671143,49.55,77614.03,0.0,0.01844,1e-05,3.05122]
[1776951673774,49.55,77600.29,0.0,0.01825,1e-05,3.02481]
[1776951679743,49.55,77589.26,0.0,0.01811,1e-05,3.00435]
[1776951684777,49.55,77583.44,0.0,0.01804,1e-05,2.99398]
[1776951689816,49.56,77585.05,0.0,0.01807,1e-05,2.99796]
[1776951694850,49.56,77588.17,0.0,0.0181,1e-05,3.00275]
[1776951699882,49.56,77589.26,0.0,0.01812,1e-05,3.00569]
[1776951702904,49.56,77576.32,0.0,0.01796,1e-05,2.98146]
[1776951706931,49.57,77587.82,0.0,0.01811,1e-05,3.00427]
[1776951711966,49.57,77602.17,0.0,0.01831,1e-05,3.03268]
[1776951717000,49.57,77612.77,0.0,0.01846,1e-05,3.05377]
[1776951722040,49.57,77612.79,0.0,0.01846,1e-05,3.05425]
[1776951728108,49.57,77614.13,0.0,0.01848,1e-05,3.05728]
[1776951732137,49.58,77599.96,0.0,0.01829,1e-05,3.03012]
[1776951737171,49.58,77597.26,0.0,0.01826,1e-05,3.02551]
[1776951742206,49.58,77602.45,0.0,0.01834,1e-05,3.03609]
[1776951745238,49.58,77613.69,0.0,0.01849,1e-05,3.05821]
[1776951748249,49.58,77600.29,0.0,0.01831,1e-05,3.03244]
[1776951750263,49.58,77585.88,0.0,0.01812,1e-05,3.00493]
[1776951752276,49.58,77574.51,0.0,0.01796,1e-05,2.98163]
[1776951756306,49.59,77561.57,0.0,0.0178,1e-05,2.95765]
[1776951761340,49.59,77557.02,0.0,0.01774,1e-05,2.95036]
[1776951766374,49.6,77565.02,0.0,0.01786,1e-05,2.96658]
[1776951771409,49.6,77558.91,0.0,0.01778,1e-05,2.95571]
[1776951773429,49.6,77546.49,0.0,0.01762,1e-05,2.93284]
[1776951778463,49.61,77541.44,0.0,0.01757,1e-05,2.92455]
[1776951783520,49.61,77540.57,0.0,0.01756,1e-05,2.92414]
[1776951788553,49.61,77547.93,0.0,0.01767,1e-05,2.93915]
[1776951793589,49.62,77540.8,0.0,0.01758,1e-05,2.92688]
[1776951798626,49.62,77539.83,0.0,0.01758,1e-05,2.92624]
[1776951803658,49.63,77550.28,0.0,0.01772,1e-05,2.94699]
[1776951808697,49.63,77549.15,0.0,0.01772,1e-05,2.94582]
[1776951813731,49.63,77546.1,0.0,0.01767,1e-05,2.939]
[1776951818767,49.64,77538.25,0.0,0.01758,1e-05,2.92525]
[1776951823801,49.64,77537.54,0.0,0.01757,1e-05,2.92502]
[1776951827829,49.65,77526.01,0.0,0.01743,1e-05,2.90432]
[1776951832865,49.65,77539.08,0.0,0.01761,1e-05,2.93008]
[1776951837901,49.65,77537.57,0.0,0.0176,1e-05,2.92831]
[1776951842935,49.66,77531.41,0.0,0.01753,1e-05,2.91794]
[1776951847970,49.66,77534.01,0.0,0.01757,1e-05,2.92402]
[1776951853005,49.67,77537.72,0.0,0.01762,1e-05,2.9321]
[1776951858040,49.67,77533.76,0.0,0.01758,1e-05,2.92579]
[1776951863076,49.68,77532.46,0.0,0.01757,1e-05,2.92452]
[1776951868110,49.68,77535.21,0.0,0.01762,1e-05,2.93087]
[1776951873145,49.68,77534.13,0.0,0.0176,1e-05,2.92795]
[1776951878180,49.69,77528.9,0.0,0.01754,1e-05,2.91935]
[1776951883267,49.69,77529.74,0.0,0.01756,1e-05,2.92192]
[1776951883349,49.69,77544.18,0.0,0.01775,1e-05,2.94934]
[1776951889257,49.7,77542.06,0.0,0.01773,1e-05,2.94656]
[1776951894292,49.7,77540.9,0.0,0.01772,1e-05,2.94539]
[1776951899327,49.71,77539.47,0.0,0.01771,1e-05,2.94371]
[1776951902349,49.71,77522.18,0.0,0.01749,1e-05,2.91188]
[1776951907384,49.71,77522.99,0.0,0.01751,1e-05,2.91473]
[1776951911421,49.72,77507.11,0.0,0.01731,1e-05,2.88648]
[1776951916456,49.72,77516.39,0.0,0.01744,1e-05,2.90531]
[1776951921491,49.73,77527.04,0.0,0.01759,1e-05,2.92662]
[1776951926526,49.73,77525.78,0.0,0.01758,1e-05,2.9256]
[1776951931565,49.74,77516.91,0.0,0.01747,1e-05,2.90834]
[1776951936599,49.75,77523.65,0.0,0.01757,1e-05,2.92255]
[1776951941635,49.75,77513.6,0.0,0.01745,1e-05,2.90519]
[1776951945732,49.76,77499.83,0.0,0.01728,1e-05,2.88084]
[1776951949693,49.76,77511.2,0.0,0.01743,1e-05,2.90326]
[1776951954726,49.77,77511.2,0.0,0.01744,1e-05,2.90478]
[1776951958760,49.77,77526.46,0.0,0.01765,1e-05,2.93454]
[1776951960769,49.77,77540.13,0.0,0.01783,1e-05,2.9608]
[1776951962900,49.77,77559.05,0.0,0.01808,1e-05,2.99718]
[1776951968842,49.78,77556.06,0.0,0.01805,1e-05,2.9924]
[1776951970858,49.78,77568.26,0.0,0.01821,1e-05,3.01588]
[1776951972873,49.78,77580.42,0.0,0.01838,1e-05,3.03959]
[1776951975953,49.78,77566.29,0.0,0.01819,1e-05,3.01256]
[1776951981935,49.78,77568.1,0.0,0.01822,1e-05,3.01656]
[1776951986971,49.78,77576.58,0.0,0.01833,1e-05,3.03326]
[1776951992005,49.78,77582.19,0.0,0.0184,1e-05,3.04228]
[1776951996096,49.78,77615.28,0.0,0.01885,1e-05,3.10679]
[1776952000068,49.78,77631.41,0.0,0.01907,1e-05,3.13837]
[1776952002079,49.78,77648.22,0.0,0.0193,1e-05,3.17156]
[1776952007115,49.78,77658.28,0.0,0.01944,1e-05,3.19084]
[1776952012151,49.78,77664.58,0.0,0.01952,1e-05,3.20237]
[1776952017184,49.77,77668.78,0.0,0.01957,1e-05,3.20971]
[1776952020262,49.77,77644.65,0.0,0.01922,1e-05,3.16061]
[1776952024240,49.77,77655.5,0.0,0.01937,1e-05,3.18156]
[1776952025246,49.77,77642.72,0.0,0.01919,1e-05,3.15595]
[1776952026313,49.77,77630.43,0.0,0.01902,1e-05,3.1315]
[1776952032295,49.76,77612.28,0.0,0.01877,1e-05,3.09535]
[1776952033303,49.76,77598.2,0.0,0.01858,1e-05,3.06789]
[1776952035315,49.76,77584.24,0.0,0.01839,1e-05,3.04086]
[1776952040353,49.77,77572.57,0.0,0.01823,1e-05,3.01864]
[1776952045390,49.77,77571.24,0.0,0.01822,1e-05,3.01644]
[1776952050424,49.77,77579.14,0.0,0.01833,1e-05,3.03192]
[1776952055000,49.77,77576.68,0.0,0.01828,1e-05,3.02524]
[1776952055467,49.77,77566.51,0.0,0.01815,1e-05,3.00577]
[1776952056523,49.77,77553.21,0.0,0.01797,1e-05,2.98047]
[1776952061369,49.77,77559.75,0.0,0.01806,1e-05,2.99339]
[1776952061501,49.77,77562.7,0.0,0.0181,1e-05,2.99912]
[1776952064528,49.77,77582.72,0.0,0.01837,1e-05,3.03784]
[1776952066763,49.77,77582.24,0.0,0.01836,1e-05,3.03695]
[1776952067548,49.77,77582.24,0.0,0.01836,1e-05,3.03698]
[1776952069781,49.77,77582.76,0.0,0.01837,1e-05,3.03804]
[1776952070568,49.77,77582.55,0.0,0.01837,1e-05,3.03764]
[1776952072584,49.77,77594.88,0.0,0.01853,1e-05,3.06152]
[1776952072986,49.77,77594.88,0.0,0.01853,1e-05,3.06152]
[1776952073589,49.77,77587.18,0.0,0.01843,1e-05,3.04659]
[1776952073967,49.77,77587.18,0.0,0.01843,1e-05,3.04659]
[1776952074596,49.77,77579.59,0.0,0.01833,1e-05,3.03196]
[1776952076580,49.77,77577.5,0.0,0.0183,1e-05,3.02797]
[1776952076645,49.77,77569.75,0.0,0.0182,1e-05,3.01317]
[1776952077570,49.77,77569.75,0.0,0.0182,1e-05,3.01317]
[1776952077640,49.77,77573.21,0.0,0.01824,1e-05,3.01981]
[1776952080645,49.77,77587.28,0.0,0.01843,1e-05,3.04709]
[1776952085684,49.77,77595.96,0.0,0.01855,1e-05,3.06395]
[1776952088703,49.77,77584.99,0.0,0.0184,1e-05,3.04274]
[1776952093738,49.77,77584.53,0.0,0.0184,1e-05,3.04199]
[1776952095211,49.77,77607.72,0.0,0.01871,1e-05,3.08703]
[1776952096579,49.77,77618.61,0.0,0.01886,1e-05,3.10821]
[1776952100331,49.77,77637.06,0.0,0.01911,1e-05,3.14426]
[1776952105824,49.77,77637.95,0.0,0.01912,1e-05,3.14508]
[1776952110859,49.77,77639.84,0.0,0.01914,1e-05,3.14812]
[1776952112873,49.77,77625.94,0.0,0.01893,1e-05,3.11826]
[1776952117911,49.76,77635.85,0.0,0.01907,1e-05,3.13733]
[1776952121942,49.76,77623.56,0.0,0.01889,1e-05,3.11264]
[1776952127029,49.76,77619.78,0.0,0.01884,1e-05,3.1049]
[1776952132011,49.76,77634.97,0.0,0.01905,1e-05,3.1345]
[1776952137099,49.76,77633.97,0.0,0.01903,1e-05,3.13207]
[1776952142078,49.76,77622.73,0.0,0.01887,1e-05,3.1095]
[1776952147172,49.76,77649.03,0.0,0.01923,1e-05,3.16126]
[1776952151142,49.75,77625.43,0.0,0.0189,1e-05,3.11409]
[1776952152150,49.75,77612.78,0.0,0.01873,1e-05,3.08922]
[1776952157245,49.75,77612.27,0.0,0.01872,1e-05,3.08812]
[1776952160573,49.75,77612.56,0.0,0.01873,1e-05,3.08866]
[1776952160674,49.75,77602.3,0.0,0.01859,1e-05,3.06862]
[1776952163231,49.75,77590.43,0.0,0.01843,1e-05,3.04565]
[1776952168270,49.75,77582.59,0.0,0.01832,1e-05,3.03082]
[1776952169268,49.76,77570.78,0.0,0.01817,1e-05,3.0082]
[1776952174302,49.76,77565.8,0.0,0.01809,1e-05,2.99717]
[1776952179723,49.76,77565.52,0.0,0.01809,1e-05,2.99708]
[1776952179822,49.76,77578.09,0.0,0.01826,1e-05,3.02138]
[1776952183368,49.76,77598.08,0.0,0.01853,1e-05,3.06014]
[1776952188403,49.76,77599.5,0.0,0.01855,1e-05,3.06284]
[1776952193438,49.76,77611.37,0.0,0.01871,1e-05,3.08587]
[1776952198475,49.76,77611.84,0.0,0.01871,1e-05,3.08651]
[1776952203604,49.76,77612.47,0.0,0.01872,1e-05,3.0876]
[1776952203605,49.76,77603.95,0.0,0.0186,1e-05,3.07092]
[1776952207603,49.76,77589.72,0.0,0.01841,1e-05,3.04328]
[1776952213586,49.76,77579.97,0.0,0.01828,1e-05,3.02467]
[1776952218620,49.76,77576.15,0.0,0.01823,1e-05,3.01751]
[1776952223656,49.76,77574.96,0.0,0.01822,1e-05,3.01548]
[1776952228690,49.76,77565.73,0.0,0.0181,1e-05,2.9981]
[1776952233731,49.76,77552.73,0.0,0.01791,1e-05,2.97006]
[1776952236668,49.75,77555.21,0.0,0.01793,1e-05,2.97418]
[1776952236766,49.75,77570.31,0.0,0.01813,1e-05,3.00297]
[1776952237883,49.75,77570.31,0.0,0.01813,1e-05,3.00297]
[1776952237941,49.76,77572.16,0.0,0.01816,1e-05,3.00668]
[1776952238477,49.76,77572.16,0.0,0.01816,1e-05,3.00668]
[1776952238763,49.76,77572.21,0.0,0.01816,1e-05,3.00683]
[1776952243841,49.76,77572.1,0.0,0.01816,1e-05,3.0069]
[1776952244824,49.76,77537.98,0.0,0.01771,1e-05,2.94208]
[1776952245827,49.76,77515.76,0.0,0.01743,1e-05,2.90051]
[1776952246498,49.76,77515.76,0.0,0.01743,1e-05,2.90051]
[1776952246841,49.75,77502.42,0.0,0.01725,1e-05,2.87452]
[1776952247425,49.75,77502.42,0.0,0.01725,1e-05,2.87452]
[1776952247844,49.75,77519.95,0.0,0.01747,1e-05,2.90658]
[1776952248671,49.75,77519.95,0.0,0.01747,1e-05,2.90658]
[1776952248848,49.75,77519.95,0.0,0.01746,1e-05,2.90601]
[1776952252109,49.74,77512.92,0.0,0.01736,1e-05,2.89121]
[1776952252906,49.74,77510.32,0.0,0.01732,1e-05,2.88583]
[1776952254892,49.74,77498.07,0.0,0.01716,1e-05,2.86211]
[1776952255905,49.74,77484.52,0.0,0.01699,1e-05,2.83719]
[1776952257914,49.73,77490.76,0.0,0.01706,1e-05,2.84814]
[1776952258816,49.73,77490.76,0.0,0.01706,1e-05,2.84727]
[1776952258925,49.73,77502.26,0.0,0.0172,1e-05,2.86799]
[1776952259775,49.73,77502.26,0.0,0.0172,1e-05,2.86799]
[1776952259835,49.73,77502.26,0.0,0.0172,1e-05,2.86799]
[1776952261671,49.72,77503.38,0.0,0.01721,1e-05,2.86907]
[1776952262003,49.72,77507.85,0.0,0.01726,1e-05,2.87735]
[1776952262737,49.72,77507.85,0.0,0.01726,1e-05,2.87735]
[1776952262965,49.72,77511.98,0.0,0.01731,1e-05,2.8845]
[1776952264189,49.72,77503.95,0.0,0.0172,1e-05,2.86807]
[1776952264984,49.71,77500.94,0.0,0.01716,1e-05,2.86201]
[1776952265660,49.71,77500.94,0.0,0.01716,1e-05,2.86201]
[1776952265986,49.71,77506.79,0.0,0.01723,1e-05,2.87231]
[1776952270714,49.71,77504.68,0.0,0.01719,1e-05,2.86637]
[1776952271024,49.7,77505.4,0.0,0.01719,1e-05,2.86719]
[1776952271555,49.7,77505.4,0.0,0.01719,1e-05,2.86719]
[1776952271655,49.7,77505.4,0.0,0.01719,1e-05,2.86719]
[1776952275047,49.7,77516.74,0.0,0.01732,1e-05,2.88616]
[1776952278068,49.69,77530.56,0.0,0.01749,1e-05,2.91025]
[1776952283103,49.68,77535.59,0.0,0.01753,1e-05,2.91675]
[1776952288185,49.67,77536.28,0.0,0.01752,1e-05,2.91519]
[1776952293274,49.66,77537.31,0.0,0.01751,1e-05,2.91284]
[1776952293312,49.66,77550.3,0.0,0.01767,1e-05,2.93669]
[1776952299378,49.65,77539.9,0.0,0.01752,1e-05,2.91422]
[1776952302245,49.64,77559.85,0.0,0.01776,1e-05,2.94952]
[1776952307277,49.63,77560.06,0.0,0.01774,1e-05,2.94689]
[1776952308326,49.62,77574.06,0.0,0.01792,1e-05,2.97284]
[1776952312311,49.62,77559.95,0.0,0.01773,1e-05,2.94437]
[1776952317347,49.61,77556.59,0.0,0.01766,1e-05,2.93509]
[1776952318742,49.61,77556.59,0.0,0.01766,1e-05,2.93509]
[1776952318838,49.6,77539.37,0.0,0.01743,1e-05,2.90217]
[1776952319594,49.6,77539.37,0.0,0.01743,1e-05,2.90217]
[1776952319683,49.6,77532.93,0.0,0.01735,1e-05,2.88962]
[1776952321848,49.6,77532.93,0.0,0.01734,1e-05,2.88912]
[1776952321924,49.6,77542.34,0.0,0.01746,1e-05,2.90565]
[1776952322733,49.6,77542.34,0.0,0.01746,1e-05,2.90565]
[1776952322832,49.6,77544.87,0.0,0.01749,1e-05,2.91039]
[1776952328465,49.58,77547.47,0.0,0.0175,1e-05,2.91214]
[1776952332639,49.58,77549.36,0.0,0.01752,1e-05,2.91413]
[1776952332671,49.58,77543.8,0.0,0.01744,1e-05,2.9032]
[1776952335006,49.58,77533.15,0.0,0.0173,1e-05,2.88283]
[1776952335093,49.57,77527.81,0.0,0.01722,1e-05,2.872]
[1776952335769,49.57,77527.81,0.0,0.01722,1e-05,2.872]
[1776952335809,49.57,77527.73,0.0,0.01722,1e-05,2.87185]
[1776952336229,49.57,77527.73,0.0,0.01722,1e-05,2.87185]
[1776952336481,49.57,77527.73,0.0,0.01722,1e-05,2.8714]
[1776952341532,49.56,77541.57,0.0,0.01738,1e-05,2.89479]
[1776952344594,49.56,77528.64,0.0,0.01721,1e-05,2.86935]
[1776952349629,49.55,77538.36,0.0,0.01731,1e-05,2.88519]
[1776952351647,49.54,77553.37,0.0,0.01749,1e-05,2.91027]
[1776952355677,49.54,77529.92,0.0,0.01718,1e-05,2.86537]
[1776952360712,49.53,77529.24,0.0,0.01716,1e-05,2.86196]
[1776952365746,49.52,77528.3,0.0,0.01713,1e-05,2.85806]
[1776952370785,49.52,77527.88,0.0,0.01711,1e-05,2.85523]
[1776952375819,49.51,77524.86,0.0,0.01706,1e-05,2.84761]
[1776952378978,49.5,77516.28,0.0,0.01694,1e-05,2.83102]
[1776952379055,49.5,77506.75,0.0,0.01682,1e-05,2.81317]
[1776952379678,49.5,77506.75,0.0,0.01682,1e-05,2.81317]
[1776952379850,49.5,77506.75,0.0,0.01682,1e-05,2.81281]
[1776952380638,49.5,77506.75,0.0,0.01682,1e-05,2.81281]
[1776952380868,49.5,77500.95,0.0,0.01674,1e-05,2.80188]
[1776952381866,49.5,77489.87,0.0,0.0166,1e-05,2.7814]
[1776952382870,49.5,77477.98,0.0,0.01645,1e-05,2.75962]
[1776952387905,49.49,77474.38,0.0,0.0164,1e-05,2.75193]
[1776952390930,49.49,77460.22,0.0,0.01622,1e-05,2.72586]
[1776952395963,49.49,77460.95,0.0,0.01623,1e-05,2.7262]
[1776952401005,49.48,77463.67,0.0,0.01625,1e-05,2.73007]
[1776952406035,49.48,77457.85,0.0,0.01617,1e-05,2.71861]
[1776952410063,49.48,77445.78,0.0,0.01602,1e-05,2.69642]
[1776952415098,49.47,77442.5,0.0,0.01597,1e-05,2.68796]
[1776952420133,49.47,77441.81,0.0,0.01595,1e-05,2.68605]
[1776952425168,49.47,77451.22,0.0,0.01606,1e-05,2.70203]
[1776952430205,49.46,77455.77,0.0,0.01611,1e-05,2.70912]
[1776952435243,49.46,77448.64,0.0,0.01602,1e-05,2.69565]
[1776952439350,49.46,77449.13,0.0,0.01602,1e-05,2.69609]
[1776952439566,49.46,77461.53,0.0,0.01617,1e-05,2.71798]
[1776952440643,49.46,77461.53,0.0,0.01617,1e-05,2.71798]
[1776952440744,49.46,77467.71,0.0,0.01624,1e-05,2.72883]
[1776952443652,49.46,77458.33,0.0,0.01613,1e-05,2.71169]
[1776952443665,49.46,77463.65,0.0,0.01619,1e-05,2.721]
[1776952444288,49.46,77463.65,0.0,0.01619,1e-05,2.721]
[1776952444368,49.45,77454.72,0.0,0.01608,1e-05,2.7049]
[1776952447258,49.45,77454.72,0.0,0.01608,1e-05,2.70474]
[1776952448004,49.45,77453.46,0.0,0.01606,1e-05,2.70234]
[1776952453374,49.45,77440.88,0.0,0.01591,1e-05,2.67915]
[1776952458188,49.45,77445.56,0.0,0.01596,1e-05,2.68703]
[1776952458814,49.45,77445.56,0.0,0.01596,1e-05,2.68689]
[1776952460685,49.45,77440.65,0.0,0.0159,1e-05,2.67798]
[1776952460749,49.45,77444.67,0.0,0.01595,1e-05,2.68494]
[1776952466464,49.44,77452.97,0.0,0.01604,1e-05,2.69873]
[1776952469281,49.44,77453.97,0.0,0.01605,1e-05,2.70035]
[1776952469283,49.44,77448.73,0.0,0.01599,1e-05,2.69091]
[1776952470758,49.44,77448.73,0.0,0.01599,1e-05,2.69077]
[1776952470858,49.44,77437.65,0.0,0.01585,1e-05,2.6711]
[1776952471720,49.44,77437.65,0.0,0.01585,1e-05,2.6711]
[1776952471785,49.44,77437.74,0.0,0.01584,1e-05,2.66924]
[1776952474908,49.44,77420.75,0.0,0.01564,1e-05,2.6392]
[1776952480569,49.44,77412.68,0.0,0.01554,1e-05,2.62501]
[1776952485604,49.44,77417.8,0.0,0.0156,1e-05,2.63378]
[1776952491309,49.44,77412.36,0.0,0.01554,1e-05,2.62425]
[1776952493660,49.44,77428.55,0.0,0.01573,1e-05,2.65239]
[1776952498695,49.44,77431.35,0.0,0.01576,1e-05,2.65693]
[1776952503734,49.43,77421.45,0.0,0.01564,1e-05,2.63924]
[1776952508769,49.43,77427.5,0.0,0.01571,1e-05,2.64948]
[1776952510872,49.43,77428.05,0.0,0.01571,1e-05,2.65037]
[1776952510974,49.43,77429.85,0.0,0.01573,1e-05,2.65344]
[1776952514042,49.43,77430.9,0.0,0.01574,1e-05,2.65512]
[1776952514136,49.43,77428.73,0.0,0.01572,1e-05,2.65123]
[1776952516191,49.43,77428.73,0.0,0.01572,1e-05,2.65115]
[1776952516198,49.43,77428.73,0.0,0.01572,1e-05,2.65115]
[1776952517176,49.43,77423.89,0.0,0.01566,1e-05,2.64261]
[1776952517278,49.43,77427.65,0.0,0.0157,1e-05,2.64911]
[1776952518026,49.43,77427.65,0.0,0.0157,1e-05,2.64911]
[1776952518090,49.43,77425.73,0.0,0.01568,1e-05,2.64568]
[1776952520746,49.43,77424.13,0.0,0.01566,1e-05,2.64273]
[1776952520857,49.43,77416.9,0.0,0.01558,1e-05,2.63006]
[1776952524271,49.43,77421.3,0.0,0.01563,1e-05,2.63762]
[1776952524290,49.43,77422.75,0.0,0.01564,1e-05,2.64009]
[1776952525065,49.43,77422.75,0.0,0.01564,1e-05,2.64009]
[1776952525150,49.43,77423.63,0.0,0.01565,1e-05,2.64155]
[1776952530927,49.43,77424.17,0.0,0.01566,1e-05,2.64206]
[1776952535962,49.43,77431.08,0.0,0.01572,1e-05,2.65188]
[1776952540997,49.42,77435.34,0.0,0.01577,1e-05,2.65894]
[1776952546032,49.42,77432.38,0.0,0.01573,1e-05,2.65336]
[1776952551066,49.42,77437.65,0.0,0.01579,1e-05,2.66223]
[1776952551545,49.42,77437.65,0.0,0.01579,1e-05,2.66223]
[1776952552074,49.42,77434.22,0.0,0.01575,1e-05,2.65612]
[1776952552851,49.42,77434.22,0.0,0.01575,1e-05,2.65612]
[1776952553080,49.42,77426.36,0.0,0.01566,1e-05,2.6423]
[1776952558116,49.42,77429.42,0.0,0.01569,1e-05,2.64734]
[1776952559913,49.42,77425.18,0.0,0.01564,1e-05,2.63987]
[1776952560129,49.42,77424.36,0.0,0.01563,1e-05,2.63839]
[1776952562096,49.42,77422.66,0.0,0.01561,1e-05,2.63537]
[1776952562187,49.42,77435.93,0.0,0.01577,1e-05,2.65853]
[1776952568186,49.42,77442.79,0.0,0.01585,1e-05,2.67008]
[1776952573223,49.41,77443.91,0.0,0.01586,1e-05,2.67156]
[1776952577254,49.41,77456.13,0.0,0.016,1e-05,2.69276]
[1776952582284,49.41,77457.8,0.0,0.01602,1e-05,2.69505]
[1776952587320,49.41,77465.51,0.0,0.01611,1e-05,2.70804]
[1776952588327,49.41,77487.08,0.0,0.01637,1e-05,2.74649]
[1776952592355,49.4,77471.52,0.0,0.01616,1e-05,2.71582]
[1776952595376,49.4,77458.19,0.0,0.016,1e-05,2.69166]
[1776952596725,49.4,77456.65,0.0,0.01598,1e-05,2.68881]
[1776952597390,49.4,77456.69,0.0,0.01598,1e-05,2.68876]
[1776952602425,49.4,77458.42,0.0,0.01599,1e-05,2.69122]
[1776952607461,49.4,77458.14,0.0,0.01599,1e-05,2.69011]
[1776952610097,49.4,77456.76,0.0,0.01597,1e-05,2.68754]
[1776952610207,49.39,77467.58,0.0,0.0161,1e-05,2.70648]
[1776952612500,49.39,77479.34,0.0,0.01624,1e-05,2.72716]
[1776952617805,49.39,77488.01,0.0,0.01634,1e-05,2.74192]
[1776952617854,49.39,77475.91,0.0,0.01619,1e-05,2.72003]
[1776952623700,49.39,77470.01,0.0,0.01611,1e-05,2.70869]
[1776952623798,49.39,77482.65,0.0,0.01626,1e-05,2.73113]
[1776952629624,49.38,77486.78,0.0,0.01631,1e-05,2.7374]
[1776952630816,49.38,77486.78,0.0,0.01631,1e-05,2.7374]
[1776952630871,49.38,77470.66,0.0,0.01611,1e-05,2.70837]
[1776952634741,49.38,77468.2,0.0,0.01608,1e-05,2.70351]
[1776952634775,49.38,77476.93,0.0,0.01618,1e-05,2.71893]
[1776952637994,49.38,77483.22,0.0,0.01625,1e-05,2.72967]
[1776952638090,49.38,77499.34,0.0,0.01645,1e-05,2.75845]
[1776952638811,49.38,77499.34,0.0,0.01645,1e-05,2.75845]
[1776952639418,49.37,77504.6,0.0,0.01651,1e-05,2.76773]
[1776952641652,49.37,77504.22,0.0,0.01651,1e-05,2.76679]
[1776952641727,49.37,77504.3,0.0,0.01651,1e-05,2.76668]
[1776952646735,49.37,77498.35,0.0,0.01642,1e-05,2.75474]
[1776952650764,49.36,77510.55,0.0,0.01657,1e-05,2.77589]
[1776952655803,49.36,77506.88,0.0,0.0165,1e-05,2.76598]
[1776952660833,49.35,77509.81,0.0,0.01653,1e-05,2.76999]
[1776952665869,49.35,77509.03,0.0,0.01651,1e-05,2.76725]
[1776952670904,49.34,77509.28,0.0,0.01651,1e-05,2.7664]
[1776952675941,49.34,77517.0,0.0,0.01659,1e-05,2.77905]
[1776952677953,49.34,77533.55,0.0,0.01679,1e-05,2.8083]
[1776952682990,49.32,77532.39,0.0,0.01675,1e-05,2.80206]
[1776952688025,49.3,77534.2,0.0,0.01674,1e-05,2.80076]
[1776952692053,49.29,77545.91,0.0,0.01686,1e-05,2.81853]
[1776952697097,49.27,77553.73,0.0,0.01693,1e-05,2.82906]
[1776952702123,49.25,77551.75,0.0,0.01687,1e-05,2.81962]
[1776952706377,49.24,77572.42,0.0,0.01711,1e-05,2.85501]
[1776952708169,49.23,77560.28,0.0,0.01694,1e-05,2.83057]
[1776952713206,49.21,77551.8,0.0,0.01678,1e-05,2.80718]
[1776952718241,49.19,77550.0,0.0,0.01673,1e-05,2.79927]
[1776952723291,49.18,77534.82,0.0,0.01651,1e-05,2.76795]
[1776952724285,49.17,77519.87,0.0,0.01632,1e-05,2.73915]
[1776952726299,49.17,77508.48,0.0,0.01617,1e-05,2.7171]
[1776952731334,49.15,77503.43,0.0,0.01608,1e-05,2.70434]
[1776952734223,49.15,77503.79,0.0,0.01607,1e-05,2.70351]
[1776952734355,49.15,77505.78,0.0,0.0161,1e-05,2.70707]
[1776952735247,49.15,77505.78,0.0,0.0161,1e-05,2.70707]
[1776952735362,49.14,77506.23,0.0,0.01609,1e-05,2.7064]
[1776952740413,49.13,77502.13,0.0,0.01602,1e-05,2.69537]
[1776952742413,49.12,77534.12,0.0,0.0164,1e-05,2.75141]
[1776952743440,49.12,77546.37,0.0,0.01654,1e-05,2.77285]
[1776952746439,49.11,77535.43,0.0,0.01639,1e-05,2.75041]
[1776952751474,49.09,77538.43,0.0,0.0164,1e-05,2.75172]
[1776952756509,49.08,77526.12,0.0,0.01622,1e-05,2.72547]
[1776952761544,49.06,77516.44,0.0,0.01607,1e-05,2.70431]
[1776952764568,49.05,77532.72,0.0,0.01626,1e-05,2.73134]
[1776952769601,49.04,77530.49,0.0,0.0162,1e-05,2.72343]
[1776952774635,49.02,77527.43,0.0,0.01613,1e-05,2.71219]
[1776952779674,49.01,77526.06,0.0,0.01609,1e-05,2.70605]
[1776952783699,49.0,77536.86,0.0,0.0162,1e-05,2.72248]
[1776952788734,48.98,77538.66,0.0,0.01619,1e-05,2.72197]
[1776952793771,48.97,77541.95,0.0,0.01621,1e-05,2.72417]
[1776952798806,48.96,77538.18,0.0,0.01614,1e-05,2.71368]
[1776952802115,48.95,77515.01,0.0,0.01585,1e-05,2.67083]
[1776952804880,48.94,77489.6,0.0,0.01552,1e-05,2.62337]
[1776952809896,48.93,77494.16,0.0,0.01556,1e-05,2.62868]
[1776952812926,48.92,77520.37,0.0,0.01586,1e-05,2.67385]
[1776952817959,48.91,77530.91,0.0,0.01597,1e-05,2.68885]
[1776952822996,48.9,77533.78,0.0,0.01598,1e-05,2.69127]
[1776952825011,48.89,77517.84,0.0,0.01578,1e-05,2.66085]
[1776952830046,48.88,77515.77,0.0,0.01573,1e-05,2.65464]
[1776952831053,48.88,77499.15,0.0,0.01552,1e-05,2.6222]
[1776952836095,48.87,77490.36,0.0,0.01539,1e-05,2.60401]
[1776952841130,48.85,77475.94,0.0,0.0152,1e-05,2.57594]
[1776952846166,48.85,77469.55,0.0,0.01512,1e-05,2.56311]
[1776952851202,48.84,77468.28,0.0,0.01509,1e-05,2.55868]
[1776952856235,48.83,77470.66,0.0,0.0151,1e-05,2.56016]
[1776952861281,48.82,77465.51,0.0,0.01502,1e-05,2.54917]
[1776952866318,48.81,77459.88,0.0,0.01494,1e-05,2.53781]
[1776952869358,48.81,77475.12,0.0,0.01511,1e-05,2.56277]
[1776952874416,48.77,77484.18,0.0,0.01515,1e-05,2.56876]
[1776952878397,48.76,77471.2,0.0,0.01498,1e-05,2.54371]
[1776952883425,48.75,77470.03,0.0,0.01496,1e-05,2.5401]
[1776952888470,48.74,77470.22,0.0,0.01495,1e-05,2.53844]
[1776952893496,48.74,77474.35,0.0,0.01497,1e-05,2.5417]
[1776952898543,48.73,77470.05,0.0,0.01491,1e-05,2.53236]
[1776952902561,48.72,77458.88,0.0,0.01477,1e-05,2.5118]
[1776952907595,48.71,77453.33,0.0,0.01469,1e-05,2.50033]
[1776952910621,48.71,77475.22,0.0,0.01493,1e-05,2.53657]
[1776952915652,48.7,77473.45,0.0,0.0149,1e-05,2.53161]
[1776952918690,48.7,77485.44,0.0,0.01503,1e-05,2.55101]
[1776952922701,48.69,77473.84,0.0,0.01489,1e-05,2.52954]
[1776952927747,48.68,77474.51,0.0,0.01488,1e-05,2.52885]
[1776952931685,48.68,77466.47,0.0,0.01479,1e-05,2.51443]
[1776952931773,48.68,77447.7,0.0,0.01457,1e-05,2.48227]
[1776952932785,48.68,77436.28,0.0,0.01444,1e-05,2.46306]
[1776952937816,48.67,77436.56,0.0,0.01443,1e-05,2.4618]
[1776952938438,48.67,77436.56,0.0,0.01443,1e-05,2.4618]
[1776952938826,48.67,77436.51,0.0,0.01443,1e-05,2.46147]
[1776952939115,48.67,77436.51,0.0,0.01443,1e-05,2.46147]
[1776952939832,48.67,77437.72,0.0,0.01444,1e-05,2.46325]
[1776952945577,48.67,77432.35,0.0,0.01438,1e-05,2.45331]
[1776952945671,48.66,77433.55,0.0,0.01439,1e-05,2.45485]
[1776952946088,48.66,77433.55,0.0,0.01439,1e-05,2.45485]
[1776952946125,48.66,77435.53,0.0,0.01441,1e-05,2.45816]
[1776952949482,48.66,77436.57,0.0,0.01442,1e-05,2.45942]
[1776952949569,48.66,77433.38,0.0,0.01438,1e-05,2.45385]
[1776952950307,48.66,77447.99,0.0,0.01454,1e-05,2.47815]
[1776952951932,48.66,77471.71,0.0,0.0148,1e-05,2.51591]
[1776952952933,48.66,77500.23,0.0,0.01512,1e-05,2.5645]
[1776952957965,48.65,77498.21,0.0,0.01508,1e-05,2.5589]
[1776952962999,48.64,77499.81,0.0,0.01509,1e-05,2.55966]
[1776952968036,48.63,77510.31,0.0,0.0152,1e-05,2.5757]
[1776952973072,48.62,77509.89,0.0,0.01518,1e-05,2.57276]
[1776952978108,48.61,77502.63,0.0,0.01508,1e-05,2.55805]
[1776952979170,48.61,77517.22,0.0,0.01525,1e-05,2.58293]
[1776952985158,48.6,77509.61,0.0,0.01514,1e-05,2.56689]
[1776952988184,48.6,77533.62,0.0,0.01541,1e-05,2.60738]
[1776952993217,48.59,77535.33,0.0,0.01541,1e-05,2.60786]
[1776952996244,48.58,77523.46,0.0,0.01526,1e-05,2.58558]
[1776952998251,48.58,77507.47,0.0,0.01507,1e-05,2.55689]
[1776953001621,48.57,77522.73,0.0,0.01524,1e-05,2.58162]
[1776953007316,48.56,77519.98,0.0,0.01519,1e-05,2.57452]
[1776953012352,48.55,77518.18,0.0,0.01514,1e-05,2.56722]
[1776953017389,48.54,77515.31,0.0,0.01509,1e-05,2.55999]
[1776953021418,48.53,77536.75,0.0,0.01533,1e-05,2.59552]
[1776953022487,48.53,77553.02,0.0,0.01552,1e-05,2.62363]
[1776953028464,48.52,77548.65,0.0,0.01545,1e-05,2.61271]
[1776953033501,48.51,77554.68,0.0,0.0155,1e-05,2.62066]
[1776953038538,48.5,77560.16,0.0,0.01555,1e-05,2.62771]
[1776953042563,48.49,77573.8,0.0,0.0157,1e-05,2.64976]
[1776953045585,48.48,77562.09,0.0,0.01554,1e-05,2.62731]
[1776953048606,48.48,77574.93,0.0,0.01569,1e-05,2.64848]
[1776953053657,48.47,77591.67,0.0,0.01587,1e-05,2.67561]
[1776953058685,48.46,77614.78,0.0,0.01613,1e-05,2.71431]
[1776953063720,48.44,77615.02,0.0,0.01611,1e-05,2.71135]
[1776953068756,48.43,77609.24,0.0,0.01602,1e-05,2.69759]
[1776953069808,48.43,77593.91,0.0,0.01583,1e-05,2.66933]
[1776953075810,48.41,77595.11,0.0,0.0158,1e-05,2.66597]
[1776953080840,48.4,77587.16,0.0,0.01569,1e-05,2.64876]
[1776953083862,48.4,77571.67,0.0,0.01549,1e-05,2.61953]
[1776953086883,48.39,77560.61,0.0,0.01535,1e-05,2.5985]
[1776953089957,48.38,77573.49,0.0,0.01549,1e-05,2.61975]
[1776953093943,48.38,77588.63,0.0,0.01566,1e-05,2.64452]
[1776953098978,48.36,77591.76,0.0,0.01568,1e-05,2.64723]
[1776953103006,48.36,77578.33,0.0,0.0155,1e-05,2.62113]
[1776953108042,48.35,77576.8,0.0,0.01546,1e-05,2.61588]
[1776953113077,48.34,77583.93,0.0,0.01553,1e-05,2.626]
[1776953116099,48.33,77602.18,0.0,0.01574,1e-05,2.65695]
[1776953120180,48.32,77591.37,0.0,0.01559,1e-05,2.63538]
[1776953123151,48.32,77603.02,0.0,0.01572,1e-05,2.65454]
[1776953128188,48.3,77620.87,0.0,0.01592,1e-05,2.68375]
[1776953133223,48.29,77622.42,0.0,0.01591,1e-05,2.68149]
[1776953138258,48.28,77622.44,0.0,0.01589,1e-05,2.67843]
[1776953143294,48.27,77623.34,0.0,0.01588,1e-05,2.677]
[1776953148329,48.26,77622.35,0.0,0.01584,1e-05,2.67218]
[1776953152357,48.25,77644.34,0.0,0.0161,1e-05,2.70955]
[1776953157391,48.23,77636.76,0.0,0.01598,1e-05,2.69245]
[1776953162430,48.22,77625.78,0.0,0.01582,1e-05,2.66948]
[1776953164440,48.22,77613.9,0.0,0.01567,1e-05,2.64644]
[1776953167461,48.21,77598.79,0.0,0.01547,1e-05,2.61794]
[1776953172497,48.2,77583.11,0.0,0.01527,1e-05,2.58783]
[1776953177533,48.19,77577.18,0.0,0.01519,1e-05,2.57522]
[1776953182568,48.18,77579.57,0.0,0.0152,1e-05,2.57723]
[1776953187601,48.18,77570.18,0.0,0.01507,1e-05,2.55863]
[1776953192638,48.17,77556.89,0.0,0.01489,1e-05,2.53163]
[1776953196666,48.16,77537.74,0.0,0.01466,1e-05,2.49725]
[1776953201705,48.16,77528.38,0.0,0.01455,1e-05,2.47975]
[1776953203902,48.15,77525.99,0.0,0.01452,1e-05,2.47541]
[1776953203915,48.15,77525.99,0.0,0.01452,1e-05,2.47541]
[1776953204133,48.15,77525.99,0.0,0.01452,1e-05,2.47541]
[1776953204167,48.15,77570.99,0.0,0.01503,1e-05,2.55262]
[1776953204688,48.15,77570.99,0.0,0.01503,1e-05,2.55262]
[1776953205144,48.15,77570.99,0.0,0.01503,1e-05,2.55262]
[1776953204762,48.15,77570.03,0.0,0.01502,1e-05,2.55094]
[1776953205931,48.15,77570.03,0.0,0.01502,1e-05,2.55094]
[1776953210813,48.15,77551.42,0.0,0.01479,1e-05,2.51668]
[1776953216808,48.14,77546.4,0.0,0.01472,1e-05,2.50597]
[1776953221850,48.13,77544.0,0.0,0.01468,1e-05,2.50032]
[1776953224880,48.13,77526.06,0.0,0.01447,1e-05,2.46883]
[1776953225874,48.13,77512.94,0.0,0.01432,1e-05,2.44663]
[1776953230983,48.12,77504.99,0.0,0.01423,1e-05,2.43205]
[1776953236951,48.12,77506.59,0.0,0.01424,1e-05,2.43367]
[1776953241052,48.12,77480.55,0.0,0.01394,1e-05,2.38969]
[1776953247022,48.11,77489.08,0.0,0.01403,1e-05,2.40299]
[1776953248030,48.11,77500.51,0.0,0.01416,1e-05,2.42194]
[1776953253065,48.11,77504.13,0.0,0.01418,1e-05,2.42542]
[1776953258101,48.11,77497.48,0.0,0.0141,1e-05,2.41348]
[1776953263138,48.1,77494.58,0.0,0.01407,1e-05,2.4079]
[1776953267165,48.1,77506.82,0.0,0.0142,1e-05,2.42777]
[1776953272200,48.1,77497.76,0.0,0.01409,1e-05,2.41178]
[1776953277309,48.09,77507.06,0.0,0.01419,1e-05,2.42653]
[1776953278368,48.09,77534.49,0.0,0.0145,1e-05,2.47287]
[1776953284297,48.09,77540.1,0.0,0.01455,1e-05,2.48071]
[1776953289353,48.08,77533.53,0.0,0.01447,1e-05,2.46816]
[1776953291416,48.08,77533.53,0.0,0.01447,1e-05,2.4679]
[1776953291430,48.08,77518.7,0.0,0.0143,1e-05,2.44254]
[1776953293094,48.08,77518.7,0.0,0.0143,1e-05,2.44232]
[1776953293370,48.08,77529.64,0.0,0.01442,1e-05,2.46061]
[1776953296386,48.07,77544.33,0.0,0.01458,1e-05,2.48489]
[1776953301418,48.07,77550.5,0.0,0.01464,1e-05,2.49405]
[1776953306455,48.06,77571.62,0.0,0.01487,1e-05,2.529]
[1776953310482,48.06,77583.2,0.0,0.015,1e-05,2.54768]
[1776953311486,48.06,77597.21,0.0,0.01515,1e-05,2.56993]
[1776953313503,48.05,77608.79,0.0,0.01528,1e-05,2.58946]
[1776953318536,48.04,77612.08,0.0,0.01531,1e-05,2.59307]
[1776953323572,48.04,77604.98,0.0,0.01521,1e-05,2.57837]
[1776953328607,48.03,77605.66,0.0,0.0152,1e-05,2.57742]
[1776953333648,48.02,77600.78,0.0,0.01513,1e-05,2.56678]
[1776953338701,48.01,77611.0,0.0,0.01524,1e-05,2.5827]
[1776953343738,48.0,77608.97,0.0,0.0152,1e-05,2.57699]
[1776953348773,47.99,77609.36,0.0,0.01519,1e-05,2.57555]
[1776953353808,47.99,77609.83,0.0,0.01518,1e-05,2.57429]
[1776953357837,47.98,77598.96,0.0,0.01504,1e-05,2.55365]
[1776953362871,47.97,77593.78,0.0,0.01497,1e-05,2.54282]
[1776953366996,47.97,77606.92,0.0,0.01511,1e-05,2.5644]
[1776953372009,47.96,77600.5,0.0,0.01501,1e-05,2.54901]
[1776953377977,47.95,77592.98,0.0,0.01491,1e-05,2.53384]
[1776953383012,47.94,77593.04,0.0,0.0149,1e-05,2.53229]
[1776953388047,47.94,77606.72,0.0,0.01505,1e-05,2.55444]
[1776953393082,47.93,77612.14,0.0,0.0151,1e-05,2.56207]
[1776953398117,47.92,77611.55,0.0,0.01508,1e-05,2.55912]
[1776953400132,47.92,77597.81,0.0,0.01491,1e-05,2.53438]
[1776953405167,47.91,77596.87,0.0,0.01489,1e-05,2.53103]
[1776953410203,47.91,77603.87,0.0,0.01496,1e-05,2.54159]
[1776953415239,47.9,77598.38,0.0,0.01488,1e-05,2.53034]
[1776953418259,47.9,77581.23,0.0,0.01468,1e-05,2.49973]
[1776953423293,47.89,77588.94,0.0,0.01476,1e-05,2.5116]
[1776953426337,47.89,77564.94,0.0,0.01447,1e-05,2.46949]
[1776953427332,47.89,77548.07,0.0,0.01428,1e-05,2.4406]
[1776953427858,47.89,77548.07,0.0,0.01428,1e-05,2.4406]
[1776953428346,47.89,77532.43,0.0,0.0141,1e-05,2.41409]
[1776953431361,47.88,77519.88,0.0,0.01395,1e-05,2.39097]
[1776953434630,47.88,77514.94,0.0,0.0139,1e-05,2.38259]
[1776953435392,47.88,77515.37,0.0,0.0139,1e-05,2.38317]
[1776953440424,47.88,77508.16,0.0,0.01382,1e-05,2.37088]
[1776953440509,47.88,77506.15,0.0,0.0138,1e-05,2.36749]
[1776953445460,47.88,77495.22,0.0,0.01368,1e-05,2.34925]
[1776953447705,47.88,77499.58,0.0,0.01372,1e-05,2.35638]
[1776953448490,47.88,77499.58,0.0,0.01372,1e-05,2.35638]
[1776953448542,47.88,77518.36,0.0,0.01393,1e-05,2.38742]
[1776953449283,47.88,77518.36,0.0,0.01393,1e-05,2.38742]
[1776953449486,47.88,77518.36,0.0,0.01393,1e-05,2.38735]
[1776953454521,47.88,77529.15,0.0,0.01405,1e-05,2.40493]
[1776953459557,47.88,77529.52,0.0,0.01405,1e-05,2.40497]
[1776953462511,47.88,77530.26,0.0,0.01405,1e-05,2.40598]
[1776953462614,47.88,77523.5,0.0,0.01398,1e-05,2.39469]
[1776953467648,47.87,77516.98,0.0,0.0139,1e-05,2.38326]
[1776953468379,47.87,77516.98,0.0,0.0139,1e-05,2.38326]
[1776953468652,47.87,77524.93,0.0,0.01399,1e-05,2.39641]
[1776953473179,47.87,77531.06,0.0,0.01405,1e-05,2.40616]
[1776953473703,47.87,77531.22,0.0,0.01405,1e-05,2.40631]
[1776953478738,47.87,77529.43,0.0,0.01403,1e-05,2.40275]
[1776953479744,47.87,77512.9,0.0,0.01385,1e-05,2.37513]
[1776953484778,47.87,77519.06,0.0,0.01391,1e-05,2.38501]
[1776953489814,47.86,77509.52,0.0,0.01381,1e-05,2.36884]
[1776953494849,47.86,77510.06,0.0,0.0138,1e-05,2.36771]
[1776953497873,47.86,77523.35,0.0,0.01394,1e-05,2.3896]
[1776953501325,47.86,77527.75,0.0,0.01399,1e-05,2.39675]
[1776953501338,47.86,77533.27,0.0,0.01405,1e-05,2.40577]
[1776953502458,47.86,77533.27,0.0,0.01405,1e-05,2.40577]
[1776953502483,47.86,77539.59,0.0,0.01412,1e-05,2.41625]
[1776953507941,47.86,77527.6,0.0,0.01398,1e-05,2.39559]
[1776953510992,47.86,77531.59,0.0,0.01403,1e-05,2.40205]
[1776953511040,47.86,77527.28,0.0,0.01398,1e-05,2.39464]
[1776953517004,47.85,77530.26,0.0,0.01401,1e-05,2.39896]
[1776953522041,47.85,77532.58,0.0,0.01403,1e-05,2.40226]
[1776953525029,47.85,77529.22,0.0,0.01399,1e-05,2.39641]
[1776953525075,47.85,77520.36,0.0,0.01389,1e-05,2.38157]
[1776953530097,47.85,77518.25,0.0,0.01387,1e-05,2.37766]
[1776953535257,47.85,77515.6,0.0,0.01383,1e-05,2.37296]
[1776953535353,47.85,77523.94,0.0,0.01393,1e-05,2.38673]
[1776953537322,47.85,77548.1,0.0,0.01419,1e-05,2.42693]
[1776953542709,47.84,77557.47,0.0,0.01429,1e-05,2.44207]
[1776953542939,47.84,77554.59,0.0,0.01426,1e-05,2.43702]
[1776953543247,47.84,77554.34,0.0,0.01426,1e-05,2.43642]
[1776953549242,47.84,77547.5,0.0,0.01417,1e-05,2.42387]
[1776953554274,47.83,77549.27,0.0,0.01418,1e-05,2.42434]
[1776953559310,47.83,77547.04,0.0,0.01415,1e-05,2.4199]
[1776953564351,47.83,77553.45,0.0,0.01421,1e-05,2.43003]
[1776953569379,47.83,77550.59,0.0,0.01418,1e-05,2.42457]
[1776953571474,47.83,77552.01,0.0,0.01419,1e-05,2.42684]
[1776953571528,47.83,77557.05,0.0,0.01425,1e-05,2.43523]
[1776953572593,47.83,77567.9,0.0,0.01437,1e-05,2.45351]
[1776953575443,47.82,77567.74,0.0,0.01437,1e-05,2.45294]
[1776953575537,47.82,77564.64,0.0,0.01433,1e-05,2.44751]
[1776953575944,47.82,77564.64,0.0,0.01433,1e-05,2.44751]
[1776953576429,47.82,77564.64,0.0,0.01433,1e-05,2.44736]
[1776953577005,47.82,77564.64,0.0,0.01433,1e-05,2.44736]
[1776953577435,47.82,77568.7,0.0,0.01438,1e-05,2.45411]
[1776953578443,47.82,77555.62,0.0,0.01423,1e-05,2.43178]
[1776953583527,47.82,77544.74,0.0,0.0141,1e-05,2.41291]
[1776953586499,47.82,77528.54,0.0,0.01392,1e-05,2.38556]
[1776953588512,47.82,77515.15,0.0,0.01377,1e-05,2.36328]
[1776953592543,47.82,77528.52,0.0,0.01392,1e-05,2.38537]
[1776953597574,47.82,77528.24,0.0,0.01391,1e-05,2.38461]
[1776953602611,47.82,77532.6,0.0,0.01396,1e-05,2.39153]
[1776953607645,47.81,77533.89,0.0,0.01397,1e-05,2.39333]
[1776953612680,47.81,77538.92,0.0,0.01401,1e-05,2.39955]
[1776953617714,47.81,77528.39,0.0,0.01389,1e-05,2.38161]
[1776953618722,47.81,77512.93,0.0,0.01372,1e-05,2.35596]
[1776953623761,47.81,77511.88,0.0,0.01371,1e-05,2.35416]
[1776953628792,47.81,77518.5,0.0,0.01378,1e-05,2.36494]
[1776953633888,47.81,77514.29,0.0,0.01374,1e-05,2.35782]
[1776953639869,47.81,77515.21,0.0,0.01374,1e-05,2.35917]
[1776953644904,47.81,77509.58,0.0,0.01368,1e-05,2.34979]
[1776953646918,47.81,77496.63,0.0,0.01354,1e-05,2.32853]
[1776953647925,47.81,77478.21,0.0,0.01334,1e-05,2.29863]
[1776953652961,47.81,77482.15,0.0,0.01339,1e-05,2.30536]
[1776953657997,47.81,77490.01,0.0,0.01348,1e-05,2.31842]
[1776953663031,47.81,77492.34,0.0,0.0135,1e-05,2.32247]
[1776953668066,47.81,77496.6,0.0,0.01355,1e-05,2.32962]
[1776953673514,47.81,77498.76,0.0,0.01356,1e-05,2.33152]
[1776953673600,47.81,77513.6,0.0,0.01373,1e-05,2.35591]
[1776953677129,47.81,77499.43,0.0,0.01357,1e-05,2.33264]
[1776953682167,47.81,77495.65,0.0,0.01353,1e-05,2.32661]
[1776953684244,47.81,77508.98,0.0,0.01368,1e-05,2.34851]
[1776953690221,47.81,77503.44,0.0,0.01362,1e-05,2.33946]
[1776953694315,47.81,77525.45,0.0,0.01386,1e-05,2.37571]
[1776953700292,47.81,77524.04,0.0,0.01384,1e-05,2.37309]
[1776953705338,47.81,77532.51,0.0,0.01393,1e-05,2.38688]
[1776953710365,47.81,77523.77,0.0,0.01383,1e-05,2.3721]
[1776953715416,47.81,77522.44,0.0,0.01382,1e-05,2.36968]
[1776953720437,47.81,77523.17,0.0,0.01382,1e-05,2.37066]
[1776953725467,47.81,77527.58,0.0,0.01387,1e-05,2.3777]
[1776953728488,47.81,77538.52,0.0,0.01399,1e-05,2.39574]
[1776953733523,47.81,77532.21,0.0,0.01391,1e-05,2.38305]
[1776953738557,47.8,77537.38,0.0,0.01396,1e-05,2.39137]
[1776953740506,47.8,77537.09,0.0,0.01396,1e-05,2.39083]
[1776953740649,47.8,77541.71,0.0,0.01401,1e-05,2.39854]
[1776953741931,47.8,77572.52,0.0,0.01436,1e-05,2.45043]
[1776953743068,47.8,77572.52,0.0,0.01436,1e-05,2.45043]
[1776953743593,47.8,77572.52,0.0,0.01435,1e-05,2.45021]
[1776953748630,47.8,77575.98,0.0,0.01439,1e-05,2.45532]
[1776953752657,47.8,77562.42,0.0,0.01423,1e-05,2.43165]
[1776953757694,47.79,77561.28,0.0,0.01421,1e-05,2.42912]
[1776953762737,47.79,77563.22,0.0,0.01423,1e-05,2.43182]
[1776953764825,47.79,77582.04,0.0,0.01444,1e-05,2.46352]
[1776953770784,47.79,77581.5,0.0,0.01443,1e-05,2.46154]
[1776953775822,47.78,77582.1,0.0,0.01443,1e-05,2.46165]
[1776953780853,47.78,77599.38,0.0,0.01462,1e-05,2.49036]
[1776953785899,47.77,77592.3,0.0,0.01453,1e-05,2.47702]
[1776953789923,47.77,77573.26,0.0,0.01431,1e-05,2.44364]
[1776953795032,47.77,77562.24,0.0,0.01417,1e-05,2.42229]
[1776953800997,47.76,77563.11,0.0,0.01417,1e-05,2.42294]
[1776953804020,47.76,77547.18,0.0,0.01399,1e-05,2.39571]
[1776953808047,47.76,77525.29,0.0,0.01375,1e-05,2.35904]
[1776953813083,47.76,77531.47,0.0,0.01381,1e-05,2.36913]
[1776953815099,47.76,77550.56,0.0,0.01403,1e-05,2.40077]
[1776953820131,47.76,77555.73,0.0,0.01408,1e-05,2.40895]
[1776953825259,47.76,77553.8,0.0,0.01405,1e-05,2.4052]
[1776953831207,47.75,77567.93,0.0,0.01421,1e-05,2.42845]
[1776953836242,47.75,77575.07,0.0,0.01428,1e-05,2.43979]
[1776953839591,47.75,77588.29,0.0,0.01443,1e-05,2.46202]
[1776953845416,47.75,77585.74,0.0,0.0144,1e-05,2.45658]
[1776953851351,47.74,77585.95,0.0,0.01438,1e-05,2.45411]
[1776953856383,47.74,77586.9,0.0,0.01439,1e-05,2.45486]
[1776953861418,47.73,77589.79,0.0,0.01441,1e-05,2.45894]
[1776953866452,47.73,77593.56,0.0,0.01445,1e-05,2.46452]
[1776953871488,47.73,77590.46,0.0,0.01441,1e-05,2.45833]
[1776953875629,47.72,77574.99,0.0,0.01423,1e-05,2.43133]
[1776953881560,47.72,77570.62,0.0,0.01418,1e-05,2.42321]
[1776953886595,47.72,77565.37,0.0,0.01411,1e-05,2.41379]
[1776953890623,47.72,77552.28,0.0,0.01396,1e-05,2.39144]
[1776953895769,47.72,77546.89,0.0,0.0139,1e-05,2.38212]
[1776953901701,47.72,77549.6,0.0,0.01393,1e-05,2.38631]
[1776953904191,47.72,77520.27,0.0,0.01361,1e-05,2.33768]
[1776953909759,47.72,77511.08,0.0,0.01351,1e-05,2.32272]
[1776953914794,47.72,77508.51,0.0,0.01347,1e-05,2.31702]
[1776953917815,47.72,77496.04,0.0,0.01334,1e-05,2.29696]
[1776953922852,47.72,77507.33,0.0,0.01346,1e-05,2.31576]
[1776953927884,47.72,77504.49,0.0,0.01343,1e-05,2.31141]
[1776953932919,47.72,77506.17,0.0,0.01346,1e-05,2.31443]
[1776953937954,47.72,77508.1,0.0,0.01348,1e-05,2.31784]
[1776953940982,47.72,77490.33,0.0,0.01329,1e-05,2.28928]
[1776953946120,47.73,77494.18,0.0,0.01333,1e-05,2.29599]
[1776953952052,47.73,77503.51,0.0,0.01344,1e-05,2.31154]
[1776953957090,47.73,77509.1,0.0,0.0135,1e-05,2.32089]
[1776953962124,47.73,77509.59,0.0,0.0135,1e-05,2.3219]
[1776953967159,47.73,77515.97,0.0,0.01357,1e-05,2.3325]
[1776953972194,47.73,77507.39,0.0,0.01347,1e-05,2.31683]
[1776953976225,47.73,77493.65,0.0,0.01333,1e-05,2.2948]
[1776953981260,47.73,77497.56,0.0,0.01337,1e-05,2.30158]
[1776953986295,47.74,77496.24,0.0,0.01336,1e-05,2.29985]
[1776953991330,47.74,77498.89,0.0,0.01339,1e-05,2.30456]
[1776953996471,47.74,77496.6,0.0,0.01337,1e-05,2.30121]
[1776954002412,47.74,77489.04,0.0,0.01329,1e-05,2.28942]
[1776954007442,47.74,77496.19,0.0,0.01337,1e-05,2.30146]
[1776954012475,47.74,77495.82,0.0,0.01337,1e-05,2.30125]
[1776954014761,47.74,77495.6,0.0,0.01337,1e-05,2.30097]
[1776954014839,47.74,77497.57,0.0,0.01339,1e-05,2.30425]
[1776954020114,47.75,77507.51,0.0,0.0135,1e-05,2.32072]
[1776954020124,47.75,77520.22,0.0,0.01364,1e-05,2.34158]
[1776954020898,47.75,77520.22,0.0,0.01364,1e-05,2.34158]
[1776954020997,47.75,77519.14,0.0,0.01363,1e-05,2.33983]
[1776954026691,47.75,77523.52,0.0,0.01367,1e-05,2.34712]
[1776954032618,47.75,77526.58,0.0,0.0137,1e-05,2.3504]
[1776954033558,47.75,77526.58,0.0,0.0137,1e-05,2.3504]
[1776954033638,47.75,77525.67,0.0,0.01369,1e-05,2.3489]
[1776954035060,47.75,77525.67,0.0,0.01369,1e-05,2.3489]
[1776954035161,47.75,77534.44,0.0,0.01378,1e-05,2.36338]
[1776954036603,47.75,77534.44,0.0,0.01378,1e-05,2.36336]
[1776954036659,47.75,77537.63,0.0,0.01382,1e-05,2.36862]
[1776954040522,47.75,77536.94,0.0,0.01381,1e-05,2.36737]
[1776954041345,47.75,77536.94,0.0,0.01381,1e-05,2.36737]
[1776954042266,47.75,77532.27,0.0,0.01376,1e-05,2.35959]
[1776954042356,47.75,77531.6,0.0,0.01375,1e-05,2.35847]
[1776954046729,47.75,77528.34,0.0,0.01372,1e-05,2.35306]
[1776954046827,47.75,77522.37,0.0,0.01365,1e-05,2.34323]
[1776954049828,47.75,77523.63,0.0,0.01366,1e-05,2.34533]
[1776954049929,47.75,77528.65,0.0,0.01372,1e-05,2.35362]
[1776954050542,47.75,77528.65,0.0,0.01372,1e-05,2.35362]
[1776954051132,47.75,77528.65,0.0,0.01372,1e-05,2.35362]
[1776954055979,47.75,77521.86,0.0,0.01365,1e-05,2.3425]
[1776954056081,47.75,77524.49,0.0,0.01367,1e-05,2.34685]
[1776954057619,47.75,77524.29,0.0,0.01367,1e-05,2.34654]
[1776954057795,47.75,77524.29,0.0,0.01367,1e-05,2.34655]
[1776954061083,47.75,77522.8,0.0,0.01366,1e-05,2.34411]
[1776954061151,47.75,77522.91,0.0,0.01366,1e-05,2.34431]
[1776954064246,47.75,77531.25,0.0,0.01375,1e-05,2.35806]
[1776954064346,47.75,77533.98,0.0,0.01378,1e-05,2.36257]
[1776954067642,47.75,77524.05,0.0,0.01367,1e-05,2.34613]
[1776954067888,47.75,77524.05,0.0,0.01367,1e-05,2.34613]
[1776954072911,47.75,77522.55,0.0,0.01365,1e-05,2.34369]
[1776954077945,47.75,77521.41,0.0,0.01364,1e-05,2.34189]
[1776954083419,47.75,77520.52,0.0,0.01363,1e-05,2.34044]
[1776954083507,47.75,77544.93,0.0,0.0139,1e-05,2.38082]
[1776954089078,47.74,77573.16,0.0,0.01421,1e-05,2.42779]
[1776954090040,47.74,77594.01,0.0,0.01445,1e-05,2.46289]
[1776954095072,47.74,77597.16,0.0,0.01447,1e-05,2.46561]
[1776954099101,47.74,77580.47,0.0,0.01427,1e-05,2.43639]
[1776954100112,47.74,77555.63,0.0,0.01399,1e-05,2.39441]
[1776954102120,47.74,77543.29,0.0,0.01385,1e-05,2.37372]
[1776954107273,47.74,77536.03,0.0,0.01377,1e-05,2.36153]
[1776954113197,47.74,77545.42,0.0,0.01388,1e-05,2.37704]
[1776954118238,47.73,77545.04,0.0,0.01387,1e-05,2.37624]
[1776954123267,47.73,77540.57,0.0,0.01382,1e-05,2.36862]
[1776954128302,47.73,77539.92,0.0,0.01381,1e-05,2.36736]
[1776954133344,47.73,77541.26,0.0,0.01382,1e-05,2.36931]
[1776954136846,47.73,77533.7,0.0,0.01374,1e-05,2.35664]
[1776954137482,47.73,77524.6,0.0,0.01364,1e-05,2.34162]
[1776954143415,47.73,77532.38,0.0,0.01373,1e-05,2.35436]
[1776954148457,47.73,77529.05,0.0,0.01369,1e-05,2.34876]
[1776954150055,47.73,77531.24,0.0,0.01371,1e-05,2.35236]
[1776954150465,47.73,77531.5,0.0,0.01371,1e-05,2.35277]
[1776954155500,47.73,77529.72,0.0,0.01368,1e-05,2.34798]
[1776954160533,47.73,77531.62,0.0,0.0137,1e-05,2.35101]
[1776954165568,47.73,77514.98,0.0,0.01352,1e-05,2.32365]
[1776954169811,47.73,77514.64,0.0,0.01352,1e-05,2.32324]
[1776954169859,47.73,77515.12,0.0,0.01353,1e-05,2.32402]
[1776954170870,47.73,77515.12,0.0,0.01353,1e-05,2.32402]
[1776954170971,47.73,77515.69,0.0,0.01353,1e-05,2.325]
[1776954173624,47.73,77535.69,0.0,0.01375,1e-05,2.35797]
[1776954175513,47.73,77535.69,0.0,0.01375,1e-05,2.35797]
[1776954175534,47.73,77536.28,0.0,0.01376,1e-05,2.35892]
[1776954176265,47.73,77536.28,0.0,0.01376,1e-05,2.35892]
[1776954176314,47.73,77536.5,0.0,0.01376,1e-05,2.35928]
[1776954180349,47.73,77533.78,0.0,0.01373,1e-05,2.35473]
[1776954180405,47.73,77531.08,0.0,0.0137,1e-05,2.35026]
[1776954185710,47.73,77535.26,0.0,0.01375,1e-05,2.35711]
[1776954190748,47.73,77533.81,0.0,0.01373,1e-05,2.35459]
[1776954196398,47.73,77538.26,0.0,0.01378,1e-05,2.36182]
[1776954196499,47.73,77538.31,0.0,0.01378,1e-05,2.36182]
[1776954201821,47.73,77539.65,0.0,0.01379,1e-05,2.36382]
[1776954206857,47.73,77539.24,0.0,0.01378,1e-05,2.36291]
[1776954211899,47.73,77550.53,0.0,0.0139,1e-05,2.37957]
[1776954213913,47.72,77563.0,0.0,0.01403,1e-05,2.4001]
[1776954218948,47.72,77564.0,0.0,0.01404,1e-05,2.40118]
[1776954223983,47.72,77576.67,0.0,0.01418,1e-05,2.42179]
[1776954225997,47.72,77589.17,0.0,0.01432,1e-05,2.44262]
[1776954227007,47.72,77605.86,0.0,0.0145,1e-05,2.47088]
[1776954230025,47.71,77617.08,0.0,0.01463,1e-05,2.48942]
[1776954235093,47.71,77626.13,0.0,0.01472,1e-05,2.50366]
[1776954238189,47.7,77641.8,0.0,0.0149,1e-05,2.52998]
[1776954241384,47.7,77671.26,0.0,0.01525,1e-05,2.58119]
[1776954243130,47.7,77683.81,0.0,0.01539,1e-05,2.60273]
[1776954246151,47.69,77671.09,0.0,0.01523,1e-05,2.57876]
[1776954251193,47.68,77665.85,0.0,0.01515,1e-05,2.56716]
[1776954253210,47.68,77683.98,0.0,0.01537,1e-05,2.59899]
[1776954258332,47.67,77674.56,0.0,0.01523,1e-05,2.57971]
[1776954262274,47.67,77688.96,0.0,0.0154,1e-05,2.60374]
[1776954265664,47.66,77708.49,0.0,0.01563,1e-05,2.63757]
[1776954270335,47.65,77721.26,0.0,0.01577,1e-05,2.65821]
[1776954275371,47.64,77717.3,0.0,0.01569,1e-05,2.64655]
[1776954280408,47.63,77746.45,0.0,0.01603,1e-05,2.6977]
[1776954284432,47.63,77735.24,0.0,0.01588,1e-05,2.67478]
[1776954287459,47.62,77757.09,0.0,0.01614,1e-05,2.71266]
[1776954292494,47.61,77759.61,0.0,0.01615,1e-05,2.71421]
[1776954297538,47.59,77750.35,0.0,0.01601,1e-05,2.69411]
[1776954300568,47.59,77738.77,0.0,0.01586,1e-05,2.67172]
[1776954302575,47.58,77721.14,0.0,0.01563,1e-05,2.63805]
[1776954307611,47.57,77710.98,0.0,0.01549,1e-05,2.61739]
[1776954312644,47.57,77711.69,0.0,0.01548,1e-05,2.61637]
[1776954316672,47.56,77722.73,0.0,0.0156,1e-05,2.63445]
[1776954321707,47.55,77734.12,0.0,0.01573,1e-05,2.6527]
[1776954324729,47.54,77750.37,0.0,0.01592,1e-05,2.6808]
[1776954327749,47.54,77766.42,0.0,0.01611,1e-05,2.70865]
[1776954332784,47.53,77758.95,0.0,0.01598,1e-05,2.68996]
[1776954334798,47.52,77748.21,0.0,0.01584,1e-05,2.66915]
[1776954339835,47.51,77747.41,0.0,0.01581,1e-05,2.66503]
[1776954344868,47.5,77749.18,0.0,0.01581,1e-05,2.66562]
[1776954349903,47.49,77748.87,0.0,0.01579,1e-05,2.66241]
[1776954351917,47.49,77737.87,0.0,0.01565,1e-05,2.64136]
[1776954356952,47.48,77741.73,0.0,0.01568,1e-05,2.64596]
[1776954361987,47.47,77747.93,0.0,0.01574,1e-05,2.65473]
[1776954367023,47.46,77743.55,0.0,0.01567,1e-05,2.6443]
[1776954372057,47.45,77739.21,0.0,0.0156,1e-05,2.63393]
[1776954375078,47.45,77753.96,0.0,0.01577,1e-05,2.65932]
[1776954380117,47.44,77764.27,0.0,0.01588,1e-05,2.67552]
[1776954385165,47.42,77755.37,0.0,0.01575,1e-05,2.65646]
[1776954390200,47.41,77762.58,0.0,0.01582,1e-05,2.66704]
[1776954395244,47.4,77766.32,0.0,0.01584,1e-05,2.66925]
[1776954400274,47.39,77761.84,0.0,0.01576,1e-05,2.65842]
[1776954401683,47.39,77776.64,0.0,0.01594,1e-05,2.68504]
[1776954407320,47.38,77784.31,0.0,0.01601,1e-05,2.69512]
[1776954412356,47.37,77796.54,0.0,0.01615,1e-05,2.71543]
[1776954415615,47.36,77821.57,0.0,0.01646,1e-05,2.76101]
[1776954419579,47.35,77836.44,0.0,0.01662,1e-05,2.78502]
[1776954424449,47.34,77824.3,0.0,0.01644,1e-05,2.75844]
[1776954429650,47.32,77828.22,0.0,0.01647,1e-05,2.76227]
[1776954435531,47.31,77832.73,0.0,0.0165,1e-05,2.76652]
[1776954437540,47.25,77846.89,0.0,0.01658,1e-05,2.77854]
[1776954441575,47.17,77857.8,0.0,0.01656,1e-05,2.77686]
[1776954446629,47.09,77860.03,0.0,0.01644,1e-05,2.75931]
[1776954449790,47.06,77872.23,0.0,0.01654,1e-05,2.77417]
[1776954453905,47.03,77888.05,0.0,0.01667,1e-05,2.79334]
[1776954456690,47.02,77931.8,0.0,0.01725,1e-05,2.87723]
[1776954458701,47.02,77918.94,0.0,0.01706,1e-05,2.85035]
[1776954459877,47.01,77901.56,0.0,0.01682,1e-05,2.81516]
[1776954465928,47.0,77903.44,0.0,0.01682,1e-05,2.81499]
[1776954466756,46.99,77915.27,0.0,0.01697,1e-05,2.83627]
[1776954467763,46.99,77928.28,0.0,0.01714,1e-05,2.86131]
[1776954472800,46.98,77927.92,0.0,0.01711,1e-05,2.85789]
[1776954473808,46.98,77913.69,0.0,0.01691,1e-05,2.82869]
[1776954478842,46.96,77927.15,0.0,0.01707,1e-05,2.85101]
[1776954482869,46.95,77913.52,0.0,0.01687,1e-05,2.82253]
[1776954483877,46.95,77902.61,0.0,0.01672,1e-05,2.80078]
[1776954485880,46.95,77901.06,0.0,0.0167,1e-05,2.7978]
[1776954485891,46.95,77898.45,0.0,0.01666,1e-05,2.79136]
[1776954489920,46.95,77867.69,0.0,0.01625,1e-05,2.73252]
[1776954490930,46.95,77836.96,0.0,0.01586,1e-05,2.67513]
[1776954495605,46.95,77836.39,0.0,0.01586,1e-05,2.67443]
[1776954495961,46.95,77837.04,0.0,0.01587,1e-05,2.67572]
[1776954500999,46.95,77837.36,0.0,0.01587,1e-05,2.67669]
[1776954504018,46.95,77825.21,0.0,0.01572,1e-05,2.65446]
[1776954507253,46.95,77814.98,0.0,0.0156,1e-05,2.63587]
[1776954507313,46.95,77792.68,0.0,0.01532,1e-05,2.59541]
[1776954509982,46.95,77792.68,0.0,0.01533,1e-05,2.59557]
[1776954510079,46.95,77772.74,0.0,0.01509,1e-05,2.56009]
[1776954514094,46.96,77763.5,0.0,0.01497,1e-05,2.54274]
[1776954519128,46.96,77772.69,0.0,0.01509,1e-05,2.56049]
[1776954524171,46.97,77762.76,0.0,0.01498,1e-05,2.5441]
[1776954528197,46.97,77778.35,0.0,0.01518,1e-05,2.57308]
[1776954533234,46.98,77780.63,0.0,0.01521,1e-05,2.57832]
[1776954538268,46.98,77773.47,0.0,0.01513,1e-05,2.56664]
[1776954540333,46.98,77832.25,0.0,0.01586,1e-05,2.67397]
[1776954541345,46.98,77858.59,0.0,0.01619,1e-05,2.72306]
[1776954543738,46.98,77849.1,0.0,0.01607,1e-05,2.70554]
[1776954543818,46.98,77846.1,0.0,0.01604,1e-05,2.7]
[1776954549350,46.98,77843.4,0.0,0.016,1e-05,2.69515]
[1776954554819,46.98,77848.93,0.0,0.01607,1e-05,2.70558]
[1776954555893,46.98,77850.31,0.0,0.01609,1e-05,2.70819]
[1776954555919,46.98,77846.41,0.0,0.01604,1e-05,2.70093]
[1776954561433,46.97,77843.57,0.0,0.01599,1e-05,2.69294]
[1776954566469,46.96,77835.33,0.0,0.01587,1e-05,2.67495]
[1776954571505,46.95,77826.45,0.0,0.01573,1e-05,2.65413]
[1776954576543,46.94,77818.99,0.0,0.01562,1e-05,2.63807]
[1776954579564,46.94,77807.27,0.0,0.01546,1e-05,2.61535]
[1776954584614,46.93,77792.21,0.0,0.01526,1e-05,2.5857]
[1776954589633,46.93,77792.43,0.0,0.01526,1e-05,2.5847]
[1776954593204,46.92,77787.41,0.0,0.01519,1e-05,2.57496]
[1776954593231,46.92,77787.41,0.0,0.01519,1e-05,2.57496]
[1776954593970,46.92,77787.41,0.0,0.01519,1e-05,2.57496]
[1776954593998,46.92,77735.04,0.0,0.01456,1e-05,2.48173]
[1776954599704,46.92,77737.98,0.0,0.01459,1e-05,2.48607]
[1776954602727,46.92,77749.49,0.0,0.01472,1e-05,2.50576]
[1776954604742,46.91,77770.47,0.0,0.01497,1e-05,2.54223]
[1776954605749,46.91,77781.6,0.0,0.0151,1e-05,2.56212]
[1776954610888,46.91,77786.93,0.0,0.01516,1e-05,2.57047]
[1776954616834,46.9,77796.91,0.0,0.01526,1e-05,2.58619]
[1776954618880,46.9,77810.86,0.0,0.01543,1e-05,2.61115]
[1776954623885,46.89,77820.49,0.0,0.01553,1e-05,2.62598]
[1776954628929,46.88,77830.79,0.0,0.01565,1e-05,2.64278]
[1776954633962,46.87,77840.86,0.0,0.01575,1e-05,2.65716]
[1776954638998,46.86,77852.84,0.0,0.01588,1e-05,2.67691]
[1776954641015,46.86,77863.64,0.0,0.01601,1e-05,2.69597]
[1776954645063,46.85,77852.3,0.0,0.01585,1e-05,2.67278]
[1776954648061,46.85,77864.02,0.0,0.01599,1e-05,2.69306]
[1776954653102,46.84,77859.79,0.0,0.01592,1e-05,2.68253]
[1776954654565,46.83,77855.39,0.0,0.01586,1e-05,2.67384]
[1776954655117,46.83,77855.29,0.0,0.01585,1e-05,2.67315]
[1776954656120,46.83,77855.29,0.0,0.01585,1e-05,2.67315]
[1776954656164,46.83,77851.99,0.0,0.01581,1e-05,2.66654]
[1776954658137,46.83,77837.99,0.0,0.01563,1e-05,2.63977]
[1776954663171,46.82,77833.1,0.0,0.01555,1e-05,2.62868]
[1776954664179,46.82,77844.57,0.0,0.01569,1e-05,2.6493]
[1776954669218,46.81,77845.62,0.0,0.01569,1e-05,2.64892]
[1776954674253,46.8,77838.87,0.0,0.01559,1e-05,2.63429]
[1776954679290,46.79,77849.99,0.0,0.01571,1e-05,2.65248]
[1776954684322,46.78,77856.23,0.0,0.01577,1e-05,2.66163]
[1776954689357,46.77,77867.45,0.0,0.0159,1e-05,2.68001]
[1776954694392,46.77,77880.21,0.0,0.01603,1e-05,2.69993]
[1776954696915,46.77,77880.82,0.0,0.01604,1e-05,2.70055]
[1776954697015,46.76,77884.98,0.0,0.01608,1e-05,2.70729]
[1776954697916,46.76,77884.98,0.0,0.01608,1e-05,2.70729]
[1776954698163,46.76,77884.98,0.0,0.01608,1e-05,2.70729]
[1776954702831,46.76,77894.4,0.0,0.01621,1e-05,2.72524]
[1776954702900,46.76,77891.41,0.0,0.01617,1e-05,2.71964]
[1776954703556,46.76,77891.41,0.0,0.01617,1e-05,2.71964]
[1776954703717,46.76,77888.74,0.0,0.01613,1e-05,2.71465]
[1776954704493,46.76,77888.74,0.0,0.01613,1e-05,2.71465]
[1776954704812,46.76,77888.74,0.0,0.01613,1e-05,2.71465]
[1776954705867,46.76,77888.93,0.0,0.01614,1e-05,2.71505]
[1776954705966,46.76,77897.03,0.0,0.01624,1e-05,2.72983]
[1776954707673,46.76,77897.45,0.0,0.01624,1e-05,2.73062]
[1776954707708,46.76,77904.88,0.0,0.01634,1e-05,2.74471]
[1776954708775,46.76,77904.88,0.0,0.01634,1e-05,2.74471]
[1776954708878,46.76,77894.35,0.0,0.0162,1e-05,2.72482]
[1776954709524,46.76,77881.4,0.0,0.01603,1e-05,2.69989]
[1776954711195,46.76,77858.04,0.0,0.01574,1e-05,2.65586]
[1776954715552,46.75,77847.19,0.0,0.01559,1e-05,2.63464]
[1776954716558,46.75,77832.12,0.0,0.0154,1e-05,2.60623]
[1776954719637,46.75,77817.8,0.0,0.01522,1e-05,2.57922]
[1776954722597,46.74,77832.47,0.0,0.01539,1e-05,2.60493]
[1776954725842,46.74,77843.6,0.0,0.01552,1e-05,2.62427]
[1776954731933,46.73,77848.7,0.0,0.01557,1e-05,2.63137]
[1776954734681,46.72,77860.01,0.0,0.0157,1e-05,2.65104]
[1776954739699,46.72,77867.89,0.0,0.01579,1e-05,2.66386]
[1776954739786,46.72,77867.89,0.0,0.01579,1e-05,2.66386]
[1776954739800,46.72,77869.56,0.0,0.01581,1e-05,2.66651]
[1776954742004,46.72,77890.62,0.0,0.01607,1e-05,2.70553]
[1776954743439,46.72,77889.85,0.0,0.01606,1e-05,2.7042]
[1776954743747,46.72,77889.85,0.0,0.01606,1e-05,2.70426]
[1776954748833,46.72,77882.82,0.0,0.01597,1e-05,2.69085]
[1776954751926,46.71,77880.8,0.0,0.01594,1e-05,2.68678]
[1776954754433,46.72,77875.59,0.0,0.01587,1e-05,2.67544]
[1776954755289,46.72,77875.59,0.0,0.01587,1e-05,2.67544]
[1776954754821,46.72,77874.78,0.0,0.01586,1e-05,2.67405]
[1776954755828,46.72,77871.05,0.0,0.01581,1e-05,2.66723]
[1776954757587,46.72,77878.26,0.0,0.0159,1e-05,2.68077]
[1776954757842,46.72,77881.05,0.0,0.01594,1e-05,2.68608]
[1776954759860,46.72,77896.83,0.0,0.01614,1e-05,2.71582]
[1776954764891,46.72,77893.1,0.0,0.0161,1e-05,2.709]
[1776954768928,46.72,77878.63,0.0,0.01591,1e-05,2.68215]
[1776954773977,46.72,77872.98,0.0,0.01585,1e-05,2.672]
[1776954774058,46.72,77870.85,0.0,0.01582,1e-05,2.66815]
[1776954776428,46.72,77871.19,0.0,0.01582,1e-05,2.66842]
[1776954776439,46.72,77871.19,0.0,0.01582,1e-05,2.66842]
[1776954778991,46.72,77857.51,0.0,0.01564,1e-05,2.64231]
[1776954784032,46.71,77849.13,0.0,0.01553,1e-05,2.6248]
[1776954786046,46.71,77836.61,0.0,0.01537,1e-05,2.60113]
[1776954787055,46.71,77836.61,0.0,0.01537,1e-05,2.60113]
[1776954787158,46.7,77837.94,0.0,0.01538,1e-05,2.6032]
[1776954793096,46.7,77840.85,0.0,0.01542,1e-05,2.60861]
[1776954796116,46.71,77852.91,0.0,0.01557,1e-05,2.63129]
[1776954801151,46.71,77846.85,0.0,0.0155,1e-05,2.62107]
[1776954802635,46.71,77849.11,0.0,0.01553,1e-05,2.6254]
[1776954803165,46.71,77843.07,0.0,0.01546,1e-05,2.61452]
[1776954804837,46.71,77839.61,0.0,0.01541,1e-05,2.6084]
[1776954805179,46.71,77838.58,0.0,0.0154,1e-05,2.60673]
[1776954805479,46.71,77838.58,0.0,0.0154,1e-05,2.60673]
[1776954805823,46.71,77838.58,0.0,0.0154,1e-05,2.60673]
[1776954815260,46.72,77845.4,0.0,0.01549,1e-05,2.61931]
[1776954819278,46.72,77861.15,0.0,0.01569,1e-05,2.64901]
[1776954824312,46.74,77865.35,0.0,0.01577,1e-05,2.66045]
[1776954829348,46.75,77863.85,0.0,0.01578,1e-05,2.66189]
[1776954834383,46.76,77866.36,0.0,0.01583,1e-05,2.66849]
[1776954839419,46.76,77853.0,0.0,0.01566,1e-05,2.64438]
[1776954842708,46.76,77837.22,0.0,0.01547,1e-05,2.61592]
[1776954848302,46.77,77832.65,0.0,0.01542,1e-05,2.6084]
[1776954853516,46.77,77831.5,0.0,0.01541,1e-05,2.60776]
[1776954858551,46.78,77828.1,0.0,0.01538,1e-05,2.60261]
[1776954863595,46.78,77831.23,0.0,0.01542,1e-05,2.6093]
[1776954868630,46.79,77837.95,0.0,0.01552,1e-05,2.62403]
[1776954873662,46.81,77837.29,0.0,0.01554,1e-05,2.62569]
[1776954878697,46.83,77832.51,0.0,0.01551,1e-05,2.62174]
[1776954883732,46.84,77827.3,0.0,0.01548,1e-05,2.61706]
[1776954888770,46.86,77814.16,0.0,0.01535,1e-05,2.5979]
[1776954893802,46.88,77815.44,0.0,0.0154,1e-05,2.60517]
[1776954898836,46.9,77820.3,0.0,0.01549,1e-05,2.61871]
[1776954903872,46.92,77806.51,0.0,0.01536,1e-05,2.59823]
[1776954908907,46.93,77806.83,0.0,0.01538,1e-05,2.60126]
[1776954913943,46.93,77810.15,0.0,0.01542,1e-05,2.60827]
[1776954916963,46.94,77823.81,0.0,0.01561,1e-05,2.63536]
[1776954921998,46.96,77819.4,0.0,0.01559,1e-05,2.63195]
[1776954926027,46.97,77794.06,0.0,0.0153,1e-05,2.58965]
[1776954931065,46.98,77794.88,0.0,0.01532,1e-05,2.59185]
[1776954933347,46.98,77809.95,0.0,0.01551,1e-05,2.61965]
[1776954935172,46.98,77823.79,0.0,0.01568,1e-05,2.64537]
[1776954938136,46.99,77839.9,0.0,0.0159,1e-05,2.67714]
[1776954943423,47.01,77845.68,0.0,0.01601,1e-05,2.69317]
[1776954948842,47.03,77836.38,0.0,0.01592,1e-05,2.68021]
[1776954953505,47.04,77848.36,0.0,0.0161,1e-05,2.70672]
[1776954959286,47.06,77851.25,0.0,0.01616,1e-05,2.71618]
[1776954962650,47.07,77858.08,0.0,0.01627,1e-05,2.73138]
[1776954963512,47.07,77858.08,0.0,0.01627,1e-05,2.73138]
[1776954963542,47.07,77890.56,0.0,0.01669,1e-05,2.79294]
[1776954964306,47.07,77890.56,0.0,0.01669,1e-05,2.79294]
[1776954964399,47.07,77892.34,0.0,0.01672,1e-05,2.79789]
[1776954965253,47.07,77892.34,0.0,0.01672,1e-05,2.79789]
[1776954965327,47.07,77892.34,0.0,0.01673,1e-05,2.79857]
[1776954970359,47.09,77886.15,0.0,0.01667,1e-05,2.79001]
[1776954972372,47.09,77861.53,0.0,0.01636,1e-05,2.74466]
[1776954976412,47.1,77872.3,0.0,0.01651,1e-05,2.76638]
[1776954981444,47.11,77886.71,0.0,0.01672,1e-05,2.79744]
[1776954985700,47.12,77890.34,0.0,0.01679,1e-05,2.8071]
[1776954986487,47.12,77898.87,0.0,0.01691,1e-05,2.82416]
[1776954987486,47.12,77911.49,0.0,0.01708,1e-05,2.8492]
[1776954988493,47.13,77922.88,0.0,0.01723,1e-05,2.87196]
[1776954990510,47.13,77909.05,0.0,0.01706,1e-05,2.84623]
[1776954995550,47.14,77915.32,0.0,0.01715,1e-05,2.85932]
[1776954997564,47.14,77930.26,0.0,0.01736,1e-05,2.88959]
[1776954998269,47.14,77930.26,0.0,0.01736,1e-05,2.88959]
[1776954998574,47.15,77933.57,0.0,0.01741,1e-05,2.89661]
[1776955001308,47.15,77937.62,0.0,0.01747,1e-05,2.9056]
[1776955001597,47.15,77937.62,0.0,0.01747,1e-05,2.9061]
[1776955004145,47.16,77935.76,0.0,0.01745,1e-05,2.90345]
[1776955004622,47.16,77938.77,0.0,0.0175,1e-05,2.90989]
[1776955006630,47.16,77954.24,0.0,0.01772,1e-05,2.94145]
[1776955006642,47.16,77954.24,0.0,0.01772,1e-05,2.94145]
[1776955007637,47.16,77952.2,0.0,0.0177,1e-05,2.93832]
[1776955012671,47.17,77959.62,0.0,0.01781,1e-05,2.95533]
[1776955013936,47.17,77943.44,0.0,0.0176,1e-05,2.92367]
[1776955019725,47.18,77931.65,0.0,0.01746,1e-05,2.90345]
[1776955024014,47.19,77913.07,0.0,0.01722,1e-05,2.86929]
[1776955028786,47.2,77901.62,0.0,0.01709,1e-05,2.84999]
[1776955034084,47.21,77920.13,0.0,0.01736,1e-05,2.88903]
[1776955037848,47.22,77936.97,0.0,0.0176,1e-05,2.92421]
[1776955038854,47.22,77948.88,0.0,0.01777,1e-05,2.94825]
[1776955039894,47.22,77948.88,0.0,0.01777,1e-05,2.94825]
[1776955040412,47.22,77948.88,0.0,0.01777,1e-05,2.94825]
[1776955041292,47.22,77950.72,0.0,0.0178,1e-05,2.95236]
[1776955041294,47.23,77958.39,0.0,0.01791,1e-05,2.96809]
[1776955041951,47.23,77958.39,0.0,0.01791,1e-05,2.96809]
[1776955041966,47.23,77968.13,0.0,0.01804,1e-05,2.98802]
[1776955042751,47.23,77968.13,0.0,0.01804,1e-05,2.98802]
[1776955043476,47.23,77968.13,0.0,0.01804,1e-05,2.98802]
[1776955051945,47.24,77955.88,0.0,0.01789,1e-05,2.96546]
[1776955052952,47.24,77966.88,0.0,0.01805,1e-05,2.98786]
[1776955057988,47.25,77964.37,0.0,0.01803,1e-05,2.9849]
[1776955063024,47.26,77966.02,0.0,0.01806,1e-05,2.99035]
[1776955064296,47.26,77951.79,0.0,0.01787,1e-05,2.96232]
[1776955068068,47.27,77933.91,0.0,0.01764,1e-05,2.92875]
[1776955069319,47.27,77933.91,0.0,0.01764,1e-05,2.92875]
[1776955069381,47.27,77957.92,0.0,0.01797,1e-05,2.97696]
[1776955070279,47.27,77957.92,0.0,0.01797,1e-05,2.97696]
[1776955070302,47.27,77962.04,0.0,0.01803,1e-05,2.98563]
[1776955071061,47.27,77962.04,0.0,0.01803,1e-05,2.98563]
[1776955071149,47.27,77962.22,0.0,0.01804,1e-05,2.98642]
[1776955074040,47.27,77963.18,0.0,0.01806,1e-05,2.98917]
[1776955074262,47.27,77963.18,0.0,0.01806,1e-05,2.98917]
[1776955080759,47.28,77965.74,0.0,0.01811,1e-05,2.99715]
[1776955082513,47.29,77979.59,0.0,0.01831,1e-05,3.02585]
[1776955086769,47.29,77982.23,0.0,0.01836,1e-05,3.03252]
[1776955087202,47.29,77980.98,0.0,0.01834,1e-05,3.03032]
[1776955092236,47.3,77982.43,0.0,0.01837,1e-05,3.03486]
[1776955094734,47.3,77980.41,0.0,0.01835,1e-05,3.03108]
[1776955095258,47.3,77981.41,0.0,0.01837,1e-05,3.03374]
[1776955098278,47.31,77968.84,0.0,0.0182,1e-05,3.00932]
[1776955103313,47.31,77959.9,0.0,0.01809,1e-05,2.99318]
[1776955105891,47.31,77954.62,0.0,0.01802,1e-05,2.98338]
[1776955106349,47.32,77930.24,0.0,0.01768,1e-05,2.93528]
[1776955106872,47.32,77930.24,0.0,0.01768,1e-05,2.93528]
[1776955107285,47.32,77930.24,0.0,0.01768,1e-05,2.93528]
[1776955109355,47.32,77911.83,0.0,0.01744,1e-05,2.90044]
[1776955111374,47.32,77888.17,0.0,0.01712,1e-05,2.85343]
[1776955114655,47.33,77877.25,0.0,0.01698,1e-05,2.83334]
[1776955120436,47.34,77871.63,0.0,0.01693,1e-05,2.8263]
[1776955124725,47.35,77860.54,0.0,0.01681,1e-05,2.80762]
[1776955126486,47.36,77847.11,0.0,0.01664,1e-05,2.78336]
[1776955129500,47.36,77829.5,0.0,0.01642,1e-05,2.75062]
[1776955134799,47.36,77836.06,0.0,0.0165,1e-05,2.76249]
[1776955140583,47.36,77834.09,0.0,0.01648,1e-05,2.75993]
[1776955141664,47.36,77806.1,0.0,0.01613,1e-05,2.70828]
[1776955147628,47.36,77802.26,0.0,0.01608,1e-05,2.7011]
[1776955152664,47.36,77802.13,0.0,0.01608,1e-05,2.70084]
[1776955157699,47.36,77810.78,0.0,0.01619,1e-05,2.71682]
[1776955159715,47.36,77789.7,0.0,0.01592,1e-05,2.67776]
[1776955159961,47.36,77789.7,0.0,0.01592,1e-05,2.67776]
[1776955160721,47.36,77789.3,0.0,0.01591,1e-05,2.67708]
[1776955160917,47.36,77789.3,0.0,0.01591,1e-05,2.67708]
[1776955161728,47.36,77789.75,0.0,0.01592,1e-05,2.67796]
[1776955166764,47.36,77797.52,0.0,0.01602,1e-05,2.69244]
[1776955171798,47.36,77813.67,0.0,0.01621,1e-05,2.72059]
[1776955174820,47.36,77832.13,0.0,0.01645,1e-05,2.75508]
[1776955178857,47.37,77843.53,0.0,0.01661,1e-05,2.77866]
[1776955179858,47.38,77859.23,0.0,0.01683,1e-05,2.80984]
[1776955185269,47.39,77864.75,0.0,0.01692,1e-05,2.8235]
[1776955190933,47.4,77871.59,0.0,0.01703,1e-05,2.84023]
[1776955195344,47.41,77838.59,0.0,0.01661,1e-05,2.77899]
[1776955197981,47.41,77827.55,0.0,0.01649,1e-05,2.7601]
[1776955203039,47.42,77830.78,0.0,0.01654,1e-05,2.76821]
[1776955207043,47.42,77819.47,0.0,0.01639,1e-05,2.74633]
[1776955209059,47.42,77834.4,0.0,0.01658,1e-05,2.77423]
[1776955212080,47.42,77846.81,0.0,0.01675,1e-05,2.79816]
[1776955217115,47.42,77835.55,0.0,0.01661,1e-05,2.77758]
[1776955222151,47.42,77832.14,0.0,0.01656,1e-05,2.77046]
[1776955227792,47.43,77822.91,0.0,0.01645,1e-05,2.75472]
[1776955231212,47.44,77807.79,0.0,0.01627,1e-05,2.72754]
[1776955232512,47.44,77807.79,0.0,0.01627,1e-05,2.72754]
[1776955232525,47.44,77809.83,0.0,0.0163,1e-05,2.73266]
[1776955233421,47.44,77809.83,0.0,0.0163,1e-05,2.73266]
[1776955233521,47.45,77813.15,0.0,0.01635,1e-05,2.73951]
[1776955234074,47.45,77813.15,0.0,0.01635,1e-05,2.73951]
[1776955234258,47.45,77813.15,0.0,0.01635,1e-05,2.73951]
[1776955234338,47.45,77814.71,0.0,0.01637,1e-05,2.74243]
[1776955235061,47.45,77814.71,0.0,0.01637,1e-05,2.74243]
[1776955235632,47.44,77821.89,0.0,0.01646,1e-05,2.75574]
[1776955239270,47.44,77805.85,0.0,0.01625,1e-05,2.72544]
[1776955244307,47.44,77798.61,0.0,0.01616,1e-05,2.71179]
[1776955245701,47.44,77819.42,0.0,0.01642,1e-05,2.75053]
[1776955251355,47.44,77823.01,0.0,0.01647,1e-05,2.7567]
[1776955255772,47.44,77807.85,0.0,0.01627,1e-05,2.72794]
[1776955261424,47.45,77815.76,0.0,0.01639,1e-05,2.74584]
[1776955266457,47.46,77820.55,0.0,0.01647,1e-05,2.75794]
[1776955271494,47.47,77812.47,0.0,0.01639,1e-05,2.74589]
[1776955276536,47.49,77814.0,0.0,0.01643,1e-05,2.75186]
[1776955281566,47.5,77815.5,0.0,0.01647,1e-05,2.75776]
[1776955286601,47.51,77821.29,0.0,0.01657,1e-05,2.77163]
[1776955290632,47.52,77834.0,0.0,0.01675,1e-05,2.798]
[1776955293653,47.52,77821.63,0.0,0.01659,1e-05,2.77418]
[1776955298688,47.53,77832.98,0.0,0.01676,1e-05,2.79854]
[1776955303724,47.54,77819.77,0.0,0.01661,1e-05,2.77626]
[1776955308766,47.55,77819.13,0.0,0.01662,1e-05,2.77791]
[1776955313794,47.56,77826.96,0.0,0.01674,1e-05,2.79546]
[1776955316814,47.57,77816.13,0.0,0.01661,1e-05,2.77662]
[1776955318758,47.57,77816.39,0.0,0.01662,1e-05,2.77767]
[1776955318857,47.57,77815.45,0.0,0.01661,1e-05,2.77646]
[1776955319862,47.57,77792.48,0.0,0.01631,1e-05,2.73341]
[1776955324872,47.57,77785.18,0.0,0.01622,1e-05,2.71993]
[1776955329907,47.57,77792.15,0.0,0.01631,1e-05,2.73258]
[1776955334948,47.57,77800.36,0.0,0.01641,1e-05,2.74756]
[1776955339981,47.57,77793.29,0.0,0.01632,1e-05,2.73406]
[1776955345019,47.57,77778.63,0.0,0.01612,1e-05,2.70546]
[1776955350052,47.55,77780.69,0.0,0.01613,1e-05,2.70628]
[1776955353078,47.55,77796.78,0.0,0.01632,1e-05,2.73355]
[1776955354099,47.55,77807.59,0.0,0.01645,1e-05,2.75367]
[1776955358321,47.55,77795.29,0.0,0.01629,1e-05,2.73038]
[1776955362763,47.55,77809.54,0.0,0.01647,1e-05,2.7568]
[1776955367844,47.55,77817.96,0.0,0.01658,1e-05,2.77223]
[1776955368323,47.55,77819.01,0.0,0.01659,1e-05,2.7741]
[1776955368414,47.55,77830.68,0.0,0.01674,1e-05,2.79605]
[1776955372820,47.55,77828.77,0.0,0.01672,1e-05,2.79197]
[1776955372911,47.54,77824.36,0.0,0.01666,1e-05,2.78335]
[1776955374326,47.54,77824.36,0.0,0.01666,1e-05,2.78335]
[1776955374337,47.54,77827.98,0.0,0.0167,1e-05,2.79006]
[1776955375454,47.54,77827.98,0.0,0.0167,1e-05,2.79006]
[1776955375938,47.54,77827.98,0.0,0.0167,1e-05,2.79006]
[1776955376825,47.54,77827.76,0.0,0.0167,1e-05,2.78934]
[1776955376925,47.54,77827.18,0.0,0.01669,1e-05,2.78809]
[1776955379684,47.54,77827.25,0.0,0.01669,1e-05,2.78807]
[1776955379703,47.54,77825.66,0.0,0.01667,1e-05,2.78491]
[1776955380851,47.54,77825.66,0.0,0.01667,1e-05,2.78491]
[1776955380951,47.54,77828.63,0.0,0.0167,1e-05,2.79023]
[1776955381238,47.54,77828.63,0.0,0.0167,1e-05,2.79023]
[1776955383246,47.54,77828.14,0.0,0.0167,1e-05,2.78915]
[1776955383863,47.54,77828.14,0.0,0.0167,1e-05,2.78915]
[1776955384138,47.54,77817.72,0.0,0.01656,1e-05,2.76922]
[1776955384303,47.54,77817.72,0.0,0.01656,1e-05,2.76922]
[1776955385706,47.54,77817.72,0.0,0.01656,1e-05,2.76922]
[1776955385784,47.54,77827.07,0.0,0.01668,1e-05,2.78672]
[1776955386689,47.54,77827.07,0.0,0.01668,1e-05,2.78672]
[1776955386731,47.54,77824.57,0.0,0.01665,1e-05,2.78184]
[1776955387278,47.54,77824.57,0.0,0.01665,1e-05,2.78184]
[1776955387587,47.54,77824.57,0.0,0.01665,1e-05,2.78184]
[1776955387922,47.54,77824.57,0.0,0.01665,1e-05,2.78184]
[1776955387929,47.54,77824.57,0.0,0.01665,1e-05,2.78184]
[1776955388331,47.54,77824.53,0.0,0.01664,1e-05,2.78147]
[1776955388379,47.54,77819.55,0.0,0.01658,1e-05,2.77208]
[1776955390053,47.54,77819.55,0.0,0.01658,1e-05,2.77208]
[1776955391682,47.54,77814.57,0.0,0.01651,1e-05,2.76246]
[1776955391783,47.54,77815.27,0.0,0.01652,1e-05,2.76366]
[1776955392665,47.54,77815.27,0.0,0.01652,1e-05,2.76366]
[1776955392705,47.53,77815.59,0.0,0.01652,1e-05,2.76414]
[1776955394628,47.53,77815.59,0.0,0.01652,1e-05,2.76402]
[1776955394729,47.53,77818.54,0.0,0.01656,1e-05,2.76945]
[1776955399795,47.53,77837.38,0.0,0.0168,1e-05,2.80449]
[1776955405454,47.53,77846.58,0.0,0.01691,1e-05,2.82086]
[1776955410489,47.52,77847.71,0.0,0.01692,1e-05,2.82198]
[1776955415524,47.52,77846.91,0.0,0.01689,1e-05,2.81743]
[1776955416946,47.52,77858.13,0.0,0.01704,1e-05,2.83871]
[1776955422573,47.51,77856.61,0.0,0.01701,1e-05,2.83432]
[1776955427610,47.51,77861.54,0.0,0.01706,1e-05,2.84261]
[1776955432644,47.5,77863.41,0.0,0.01708,1e-05,2.84492]
[1776955437681,47.5,77858.55,0.0,0.01701,1e-05,2.8343]
[1776955442713,47.5,77867.03,0.0,0.01711,1e-05,2.84936]
[1776955445734,47.49,77879.78,0.0,0.01727,1e-05,2.87313]
[1776955449762,47.49,77867.14,0.0,0.0171,1e-05,2.84746]
[1776955450581,47.49,77867.14,0.0,0.0171,1e-05,2.84746]
[1776955450773,47.49,77867.14,0.0,0.0171,1e-05,2.84719]
[1776955451524,47.49,77867.14,0.0,0.0171,1e-05,2.84719]
[1776955451776,47.49,77866.3,0.0,0.01708,1e-05,2.84531]
[1776955454799,47.48,77879.73,0.0,0.01726,1e-05,2.87044]
[1776955459837,47.48,77889.68,0.0,0.01738,1e-05,2.8882]
[1776955464868,47.47,77896.32,0.0,0.01746,1e-05,2.89946]
[1776955469903,47.47,77893.98,0.0,0.01742,1e-05,2.89371]
[1776955474940,47.47,77899.78,0.0,0.01749,1e-05,2.90482]
[1776955479978,47.48,77910.62,0.0,0.01766,1e-05,2.92889]
[1776955485016,47.49,77911.72,0.0,0.01769,1e-05,2.93319]
[1776955490045,47.5,77920.86,0.0,0.01783,1e-05,2.95344]
[1776955495083,47.51,77897.05,0.0,0.01752,1e-05,2.90861]
[1776955500119,47.51,77893.34,0.0,0.01749,1e-05,2.90361]
[1776955505150,47.52,77899.96,0.0,0.01759,1e-05,2.91873]
[1776955507164,47.52,77914.43,0.0,0.0178,1e-05,2.94798]
[1776955511192,47.53,77926.63,0.0,0.01797,1e-05,2.97353]
[1776955516230,47.54,77928.22,0.0,0.01801,1e-05,2.97826]
[1776955521366,47.54,77918.3,0.0,0.01788,1e-05,2.96019]
[1776955525396,47.55,77905.62,0.0,0.01772,1e-05,2.93654]
[1776955529856,47.55,77919.78,0.0,0.01792,1e-05,2.96599]
[1776955532938,47.55,77945.47,0.0,0.01827,1e-05,3.01608]
[1776955538485,47.56,77947.93,0.0,0.01832,1e-05,3.02252]
[1776955543519,47.56,77950.38,0.0,0.01836,1e-05,3.02867]
[1776955546541,47.57,77967.38,0.0,0.01861,1e-05,3.06379]
[1776955551577,47.57,77952.63,0.0,0.01841,1e-05,3.03498]
[1776955556618,47.57,77959.53,0.0,0.01851,1e-05,3.05017]
[1776955561647,47.58,77964.77,0.0,0.01859,1e-05,3.06196]
[1776955566682,47.58,77962.32,0.0,0.01857,1e-05,3.05809]
[1776955571716,47.59,77959.74,0.0,0.01854,1e-05,3.05393]
[1776955574737,47.59,77970.9,0.0,0.0187,1e-05,3.07728]
[1776955579776,47.59,77974.6,0.0,0.01876,1e-05,3.08567]
[1776955584809,47.59,77974.22,0.0,0.01876,1e-05,3.08572]
[1776955589843,47.6,77974.99,0.0,0.01878,1e-05,3.08811]
[1776955594583,47.6,77969.02,0.0,0.01869,1e-05,3.07442]
[1776955594886,47.6,77967.33,0.0,0.01866,1e-05,3.07116]
[1776955595583,47.6,77967.33,0.0,0.01866,1e-05,3.07116]
[1776955595889,47.6,77961.12,0.0,0.01858,1e-05,3.05872]
[1776955600921,47.6,77970.43,0.0,0.01872,1e-05,3.07865]
[1776955605955,47.61,77970.46,0.0,0.01872,1e-05,3.07961]
[1776955611001,47.61,77973.9,0.0,0.01878,1e-05,3.08745]
[1776955616052,47.61,77973.31,0.0,0.01877,1e-05,3.08691]
[1776955619166,47.61,77956.15,0.0,0.01853,1e-05,3.05257]
[1776955620525,47.62,77956.15,0.0,0.01853,1e-05,3.05273]
[1776955620941,47.62,77956.15,0.0,0.01853,1e-05,3.05273]
[1776955626139,47.62,77961.1,0.0,0.01861,1e-05,3.06373]
[1776955628109,47.62,77949.66,0.0,0.01846,1e-05,3.04144]
[1776955633144,47.63,77959.08,0.0,0.0186,1e-05,3.06161]
[1776955637421,47.63,77950.59,0.0,0.01848,1e-05,3.04524]
[1776955638190,47.63,77951.7,0.0,0.0185,1e-05,3.04772]
[1776955638478,47.63,77951.7,0.0,0.0185,1e-05,3.04772]
[1776955639191,47.63,77951.7,0.0,0.0185,1e-05,3.04712]
[1776955644221,47.63,77949.25,0.0,0.01847,1e-05,3.04336]
[1776955646237,47.63,77926.75,0.0,0.01816,1e-05,2.99871]
[1776955651271,47.64,77932.0,0.0,0.01823,1e-05,3.0087]
[1776955656308,47.64,77941.46,0.0,0.01837,1e-05,3.02829]
[1776955661340,47.65,77939.18,0.0,0.01834,1e-05,3.02508]
[1776955666375,47.64,77941.12,0.0,0.01836,1e-05,3.02707]
[1776955668388,47.64,77927.95,0.0,0.01817,1e-05,3.00043]
[1776955670404,47.64,77941.47,0.0,0.01837,1e-05,3.02814]
[1776955675440,47.64,77932.28,0.0,0.01824,1e-05,3.01034]
[1776955680473,47.65,77927.61,0.0,0.01819,1e-05,3.00251]
[1776955685510,47.65,77925.47,0.0,0.01816,1e-05,2.99805]
[1776955690657,47.65,77919.4,0.0,0.01808,1e-05,2.98692]
[1776955696981,47.66,77916.23,0.0,0.01805,1e-05,2.98218]
[1776955702629,47.66,77936.09,0.0,0.01834,1e-05,3.02384]
[1776955703637,47.66,77955.24,0.0,0.01861,1e-05,3.06275]
[1776955708998,47.67,77958.64,0.0,0.01866,1e-05,3.07066]
[1776955712700,47.67,77973.71,0.0,0.01887,1e-05,3.09995]
[1776955715721,47.67,77955.56,0.0,0.01862,1e-05,3.0635]
[1776955720756,47.68,77945.83,0.0,0.01849,1e-05,3.04472]
[1776955722770,47.68,77960.03,0.0,0.01869,1e-05,3.07393]
[1776955727805,47.68,77966.24,0.0,0.01878,1e-05,3.08747]
[1776955732840,47.68,77962.73,0.0,0.01874,1e-05,3.08137]
[1776955735861,47.69,77966.62,0.0,0.0188,1e-05,3.08991]
[1776955737874,47.69,77961.5,0.0,0.01873,1e-05,3.07986]
[1776955741972,47.69,77930.93,0.0,0.01831,1e-05,3.01895]
[1776955747958,47.68,77939.56,0.0,0.01842,1e-05,3.03468]
[1776955752995,47.68,77939.38,0.0,0.01841,1e-05,3.034]
[1776955758029,47.67,77937.09,0.0,0.01836,1e-05,3.02656]
[1776955761050,47.67,77921.83,0.0,0.01813,1e-05,2.99433]
[1776955766088,47.66,77923.77,0.0,0.01814,1e-05,2.99569]
[1776955771128,47.66,77917.16,0.0,0.01804,1e-05,2.98088]
[1776955776156,47.67,77907.13,0.0,0.01791,1e-05,2.96229]
[1776955781193,47.66,77908.39,0.0,0.01792,1e-05,2.96399]
[1776955786230,47.65,77905.7,0.0,0.01787,1e-05,2.95648]
[1776955791078,47.65,77900.56,0.0,0.01779,1e-05,2.94468]
[1776955791265,47.65,77901.86,0.0,0.0178,1e-05,2.94684]
[1776955791932,47.65,77901.86,0.0,0.0178,1e-05,2.94684]
[1776955792272,47.65,77901.86,0.0,0.0178,1e-05,2.94644]
[1776955795359,47.64,77903.05,0.0,0.01781,1e-05,2.94798]
[1776955795391,47.64,77902.05,0.0,0.0178,1e-05,2.94561]
[1776955797309,47.64,77884.61,0.0,0.01755,1e-05,2.91059]
[1776955799321,47.63,77873.21,0.0,0.01739,1e-05,2.88713]
[1776955802371,47.62,77861.68,0.0,0.01722,1e-05,2.86217]
[1776955807382,47.61,77864.07,0.0,0.01722,1e-05,2.86254]
[1776955812419,47.59,77865.93,0.0,0.01721,1e-05,2.8609]
[1776955814433,47.58,77854.73,0.0,0.01705,1e-05,2.83766]
[1776955819468,47.57,77859.3,0.0,0.01708,1e-05,2.84229]
[1776955824502,47.55,77855.13,0.0,0.01699,1e-05,2.83016]
[1776955829536,47.54,77866.73,0.0,0.01712,1e-05,2.84826]
[1776955831553,47.53,77856.06,0.0,0.01695,1e-05,2.8241]
[1776955836589,47.52,77872.16,0.0,0.01714,1e-05,2.85086]
[1776955841547,47.5,77880.61,0.0,0.01723,1e-05,2.86374]
[1776955841648,47.5,77883.83,0.0,0.01726,1e-05,2.86909]
[1776955842190,47.5,77883.83,0.0,0.01726,1e-05,2.86909]
[1776955842628,47.5,77883.83,0.0,0.01726,1e-05,2.86821]
[1776955847666,47.48,77883.51,0.0,0.01722,1e-05,2.86319]
[1776955852698,47.47,77885.6,0.0,0.01722,1e-05,2.86288]
[1776955855677,47.46,77896.25,0.0,0.01735,1e-05,2.88177]
[1776955855721,47.46,77896.94,0.0,0.01735,1e-05,2.8822]
[1776955857738,47.45,77908.89,0.0,0.01751,1e-05,2.90487]
[1776955862768,47.45,77919.01,0.0,0.01763,1e-05,2.92301]
[1776955868119,47.44,77915.91,0.0,0.01758,1e-05,2.91546]
[1776955868208,47.44,77905.57,0.0,0.01744,1e-05,2.89489]
[1776955870347,47.44,77905.57,0.0,0.01744,1e-05,2.89457]
[1776955870673,47.44,77907.94,0.0,0.01746,1e-05,2.89795]
[1776955876033,47.43,77910.19,0.0,0.01748,1e-05,2.90104]
[1776955881914,47.42,77914.64,0.0,0.01753,1e-05,2.90753]
[1776955887207,47.42,77918.56,0.0,0.01757,1e-05,2.91386]
[1776955890837,47.41,77933.07,0.0,0.01776,1e-05,2.94096]
[1776955898027,47.4,77942.97,0.0,0.01786,1e-05,2.95533]
[1776955903063,47.39,77940.0,0.0,0.0178,1e-05,2.9474]
[1776955908097,47.4,77942.75,0.0,0.01785,1e-05,2.95413]
[1776955913141,47.41,77946.32,0.0,0.01791,1e-05,2.96316]
[1776955914139,47.41,77933.0,0.0,0.01773,1e-05,2.93713]
[1776955915146,47.41,77914.73,0.0,0.01748,1e-05,2.9008]
[1776955920512,47.4,77910.68,0.0,0.01741,1e-05,2.89126]
[1776955926223,47.39,77916.17,0.0,0.01748,1e-05,2.90015]
[1776955930582,47.39,77927.39,0.0,0.01762,1e-05,2.92078]
[1776955933272,47.39,77942.53,0.0,0.01783,1e-05,2.95124]
[1776955936307,47.39,77954.62,0.0,0.01801,1e-05,2.97651]
[1776955937309,47.4,77966.31,0.0,0.01817,1e-05,3.0003]
[1776955942636,47.4,77967.0,0.0,0.01819,1e-05,3.00299]
[1776955948384,47.41,77977.29,0.0,0.01835,1e-05,3.02583]
[1776955950724,47.41,77991.36,0.0,0.01856,1e-05,3.05523]
[1776955956440,47.41,77992.56,0.0,0.01857,1e-05,3.05673]
[1776955961475,47.41,77983.21,0.0,0.01843,1e-05,3.0364]
[1776955966510,47.4,77982.59,0.0,0.0184,1e-05,3.03311]
[1776955971568,47.39,77985.07,0.0,0.01842,1e-05,3.03596]
[1776955972554,47.4,77997.79,0.0,0.01861,1e-05,3.062]
[1776955974567,47.4,78009.57,0.0,0.01878,1e-05,3.0865]
[1776955979603,47.4,78000.05,0.0,0.01864,1e-05,3.06765]
[1776955984734,47.4,77989.78,0.0,0.01849,1e-05,3.04579]
[1776955988677,47.39,78003.75,0.0,0.01867,1e-05,3.07127]
[1776955991700,47.38,78017.35,0.0,0.01885,1e-05,3.09727]
[1776955996735,47.38,78061.99,0.0,0.01951,1e-05,3.19105]
[1776955998749,47.38,78048.28,0.0,0.0193,1e-05,3.16171]
[1776956001769,47.37,78026.55,0.0,0.01898,1e-05,3.1151]
[1776956002599,47.37,78026.55,0.0,0.01898,1e-05,3.1151]
[1776956002639,47.37,78026.55,0.0,0.01898,1e-05,3.1151]
[1776956002777,47.37,78022.04,0.0,0.01891,1e-05,3.10578]
[1776956003085,47.37,78022.04,0.0,0.01891,1e-05,3.10578]
[1776956003786,47.38,78020.19,0.0,0.01889,1e-05,3.10212]
[1776956005797,47.38,78032.11,0.0,0.01906,1e-05,3.12708]
[1776956010835,47.38,78026.87,0.0,0.01899,1e-05,3.11682]
[1776956013854,47.38,78012.77,0.0,0.01878,1e-05,3.08609]
[1776956018889,47.37,78020.29,0.0,0.01887,1e-05,3.10001]
[1776956023925,47.38,78014.63,0.0,0.0188,1e-05,3.0893]
[1776956028959,47.38,78021.48,0.0,0.0189,1e-05,3.10412]
[1776956034001,47.38,78020.87,0.0,0.0189,1e-05,3.10372]
[1776956039032,47.39,78033.16,0.0,0.01908,1e-05,3.12993]
[1776956040126,47.39,78044.51,0.0,0.01925,1e-05,3.15369]
[1776956042324,47.39,78058.26,0.0,0.01946,1e-05,3.18268]
[1776956046082,47.39,78042.47,0.0,0.01922,1e-05,3.1498]
[1776956048947,47.39,78023.78,0.0,0.01895,1e-05,3.11132]
[1776956050501,47.39,78002.65,0.0,0.01865,1e-05,3.0674]
[1776956051451,47.38,77991.43,0.0,0.01848,1e-05,3.04391]
[1776956057182,47.37,77998.42,0.0,0.01856,1e-05,3.05519]
[1776956060181,47.37,78012.31,0.0,0.01874,1e-05,3.08173]
[1776956064209,47.37,78001.36,0.0,0.01859,1e-05,3.05931]
[1776956069243,47.36,78003.5,0.0,0.01861,1e-05,3.0623]
[1776956074287,47.37,78019.37,0.0,0.01883,1e-05,3.0937]
[1776956076707,47.37,78032.93,0.0,0.01903,1e-05,3.1222]
[1776956080358,47.37,78048.0,0.0,0.01926,1e-05,3.15402]
[1776956085377,47.37,78062.6,0.0,0.01947,1e-05,3.18484]
[1776956087383,47.37,78048.73,0.0,0.01927,1e-05,3.15579]
[1776956092418,47.37,78055.88,0.0,0.01938,1e-05,3.171]
[1776956097463,47.37,78063.05,0.0,0.01948,1e-05,3.18612]
[1776956099474,47.37,78045.83,0.0,0.01923,1e-05,3.15014]
[1776956104502,47.37,78044.11,0.0,0.01921,1e-05,3.14685]
[1776956109537,47.37,78055.52,0.0,0.01938,1e-05,3.17105]
[1776956114572,47.37,78053.26,0.0,0.01934,1e-05,3.16647]
[1776956119620,47.38,78052.51,0.0,0.01933,1e-05,3.16509]
[1776956121946,47.38,78064.29,0.0,0.01951,1e-05,3.18992]
[1776956127929,47.38,78068.39,0.0,0.01957,1e-05,3.19857]
[1776956127967,47.38,78090.11,0.0,0.0199,2e-05,3.2446]
[1776956133717,47.37,78092.72,0.0,0.01992,2e-05,3.24752]
[1776956136737,47.37,78071.05,0.0,0.01959,1e-05,3.20126]
[1776956142089,47.37,78084.18,0.0,0.01979,2e-05,3.22908]
[1776956147818,47.37,78093.42,0.0,0.01993,2e-05,3.24855]
[1776956152849,47.37,78096.96,0.0,0.01998,2e-05,3.25574]
[1776956156642,47.37,78091.07,0.0,0.01989,2e-05,3.24292]
[1776956156876,47.37,78086.65,0.0,0.01982,2e-05,3.23345]
[1776956157420,47.37,78086.65,0.0,0.01982,2e-05,3.23345]
[1776956157884,47.37,78089.24,0.0,0.01986,2e-05,3.23892]
[1776956159898,47.37,78100.88,0.0,0.02003,2e-05,3.26369]
[1776956164933,47.37,78090.34,0.0,0.01987,2e-05,3.24077]
[1776956169973,47.37,78098.53,0.0,0.01999,2e-05,3.25814]
[1776956170627,47.37,78098.53,0.0,0.01999,2e-05,3.25814]
[1776956170975,47.37,78101.82,0.0,0.02004,2e-05,3.26511]
[1776956171575,47.37,78101.82,0.0,0.02004,2e-05,3.26511]
[1776956171982,47.37,78107.06,0.0,0.02012,2e-05,3.27627]
[1776956177016,47.37,78109.93,0.0,0.02016,2e-05,3.28192]
[1776956182054,47.36,78104.62,0.0,0.02008,2e-05,3.26998]
[1776956187092,47.36,78111.92,0.0,0.02019,2e-05,3.28516]
[1776956188129,47.36,78111.92,0.0,0.02019,2e-05,3.28516]
[1776956188200,47.36,78125.35,0.0,0.02039,2e-05,3.31407]
[1776956193132,47.36,78114.06,0.0,0.0202,2e-05,3.28664]
[1776956195179,47.36,78127.76,0.0,0.02041,2e-05,3.31614]
[1776956196172,47.36,78162.68,0.0,0.02095,2e-05,3.39246]
[1776956198182,47.36,78150.29,0.0,0.02075,2e-05,3.36442]
[1776956200189,47.35,78136.62,0.0,0.02053,2e-05,3.33385]
[1776956201772,47.35,78136.62,0.0,0.02053,2e-05,3.33385]
[1776956202203,47.35,78130.96,0.0,0.02044,2e-05,3.32115]
[1776956205245,47.35,78114.21,0.0,0.02018,2e-05,3.28459]
[1776956207237,47.35,78100.87,0.0,0.01998,2e-05,3.25566]
[1776956212282,47.35,78103.61,0.0,0.02002,2e-05,3.26117]
[1776956215100,47.35,78105.87,0.0,0.02005,2e-05,3.26586]
[1776956215316,47.35,78116.52,0.0,0.02021,2e-05,3.28877]
[1776956215971,47.35,78116.52,0.0,0.02021,2e-05,3.28877]
[1776956216312,47.35,78155.09,0.0,0.02081,2e-05,3.37263]
[1776956217327,47.34,78175.58,0.0,0.02112,2e-05,3.41648]
[1776956219188,47.34,78171.58,0.0,0.02106,2e-05,3.40761]
[1776956219338,47.34,78174.12,0.0,0.0211,2e-05,3.41291]
[1776956222354,47.34,78160.18,0.0,0.02087,2e-05,3.38116]
[1776956222854,47.34,78160.18,0.0,0.02087,2e-05,3.38116]
[1776956222951,47.34,78156.39,0.0,0.02081,2e-05,3.37255]
[1776956223896,47.34,78156.39,0.0,0.02081,2e-05,3.37255]
[1776956223983,47.34,78163.71,0.0,0.02092,2e-05,3.3884]
[1776956224856,47.34,78163.71,0.0,0.02092,2e-05,3.3884]
[1776956224955,47.34,78167.69,0.0,0.02098,2e-05,3.3969]
[1776956226925,47.34,78186.0,0.0,0.02127,2e-05,3.43725]
[1776956230394,47.33,78176.77,0.0,0.02112,2e-05,3.41568]
[1776956230477,47.33,78183.5,0.0,0.02122,2e-05,3.43032]
[1776956235447,47.33,78172.62,0.0,0.02104,2e-05,3.40447]
[1776956237461,47.32,78161.24,0.0,0.02085,2e-05,3.37871]
[1776956242821,47.32,78158.52,0.0,0.0208,2e-05,3.37138]
[1776956248541,47.31,78143.92,0.0,0.02056,2e-05,3.33789]
[1776956250554,47.31,78131.37,0.0,0.02036,2e-05,3.31019]
[1776956254588,47.31,78145.67,0.0,0.02057,2e-05,3.3384]
[1776956257832,47.31,78153.63,0.0,0.02069,2e-05,3.35539]
[1776956257933,47.31,78155.1,0.0,0.02071,2e-05,3.35816]
[1776956258682,47.31,78155.1,0.0,0.02071,2e-05,3.35816]
[1776956258713,47.31,78154.74,0.0,0.0207,2e-05,3.35737]
[1776956260356,47.31,78154.74,0.0,0.0207,2e-05,3.35737]
[1776956260625,47.31,78141.1,0.0,0.02049,2e-05,3.32712]
[1776956264971,47.3,78171.71,0.0,0.02096,2e-05,3.39351]
[1776956265722,47.3,78182.5,0.0,0.02113,2e-05,3.41742]
[1776956267683,47.3,78162.25,0.0,0.02081,2e-05,3.37245]
[1776956270717,47.3,78174.78,0.0,0.021,2e-05,3.39871]
[1776956273049,47.3,78186.27,0.0,0.02118,2e-05,3.4236]
[1776956278775,47.29,78190.58,0.0,0.02123,2e-05,3.43108]
[1776956283120,47.28,78204.41,0.0,0.02144,2e-05,3.46048]
[1776956288844,47.28,78200.15,0.0,0.02135,2e-05,3.44852]
[1776956293878,47.27,78189.67,0.0,0.02117,2e-05,3.42322]
[1776956296899,47.27,78178.91,0.0,0.02099,2e-05,3.39834]
[1776956299922,47.26,78166.0,0.0,0.02078,2e-05,3.36896]
[1776956304954,47.26,78156.74,0.0,0.02063,2e-05,3.34735]
[1776956309990,47.26,78148.8,0.0,0.0205,2e-05,3.32894]
[1776956315024,47.25,78151.63,0.0,0.02052,2e-05,3.33189]
[1776956320059,47.25,78152.78,0.0,0.02053,2e-05,3.33346]
[1776956325110,47.25,78153.26,0.0,0.02053,2e-05,3.33356]
[1776956326105,47.25,78166.97,0.0,0.02075,2e-05,3.36335]
[1776956331187,47.24,78167.72,0.0,0.02075,2e-05,3.364]
[1776956337180,47.24,78185.99,0.0,0.02103,2e-05,3.40244]
[1776956341209,47.23,78200.02,0.0,0.02124,2e-05,3.43228]
[1776956346245,47.23,78191.4,0.0,0.02109,2e-05,3.41131]
[1776956350271,47.21,78179.44,0.0,0.02087,2e-05,3.38049]
[1776956355307,47.21,78175.47,0.0,0.0208,2e-05,3.37045]
[1776956360341,47.2,78175.95,0.0,0.02079,2e-05,3.37026]
[1776956361700,47.2,78175.92,0.0,0.02079,2e-05,3.36995]
[1776956362357,47.2,78179.12,0.0,0.02084,2e-05,3.37675]
[1776956362903,47.2,78179.12,0.0,0.02084,2e-05,3.37675]
[1776956363364,47.2,78179.74,0.0,0.02085,2e-05,3.37787]
[1776956366386,47.2,78168.57,0.0,0.02067,2e-05,3.35261]
[1776956370412,47.2,78191.88,0.0,0.02103,2e-05,3.4031]
[1776956374439,47.17,78184.09,0.0,0.02084,2e-05,3.37685]
[1776956378478,47.17,78170.14,0.0,0.02062,2e-05,3.3453]
[1776956381493,47.17,78183.79,0.0,0.02083,2e-05,3.37463]
[1776956386528,47.16,78182.5,0.0,0.0208,2e-05,3.37047]
[1776956391567,47.16,78169.11,0.0,0.02058,2e-05,3.33987]
[1776956395591,47.16,78183.08,0.0,0.02079,2e-05,3.36966]
[1776956400674,47.15,78181.4,0.0,0.02075,2e-05,3.36476]
[1776956405683,47.15,78180.41,0.0,0.02073,2e-05,3.36169]
[1776956406704,47.15,78169.44,0.0,0.02056,2e-05,3.33718]
[1776956411728,47.15,78169.73,0.0,0.02056,2e-05,3.33689]
[1776956416763,47.14,78168.53,0.0,0.02053,2e-05,3.33338]
[1776956421801,47.14,78163.38,0.0,0.02044,2e-05,3.32127]
[1776956426838,47.14,78161.93,0.0,0.02042,2e-05,3.31723]
[1776956431873,47.13,78158.98,0.0,0.02035,2e-05,3.30784]
[1776956434216,47.13,78179.3,0.0,0.02067,2e-05,3.35194]
[1776956439927,47.13,78187.46,0.0,0.02078,2e-05,3.36856]
[1776956444963,47.12,78185.48,0.0,0.02074,2e-05,3.363]
[1776956448992,47.12,78167.88,0.0,0.02046,2e-05,3.32352]
[1776956454357,47.12,78173.98,0.0,0.02055,2e-05,3.33601]
[1776956459071,47.12,78159.68,0.0,0.02032,2e-05,3.30393]
[1776956464429,47.11,78150.38,0.0,0.02017,2e-05,3.28308]
[1776956468132,47.11,78137.62,0.0,0.01998,2e-05,3.2553]
[1776956471155,47.11,78123.86,0.0,0.01977,2e-05,3.22566]
[1776956476187,47.11,78127.4,0.0,0.01982,2e-05,3.23326]
[1776956481570,47.11,78125.44,0.0,0.01979,2e-05,3.22899]
[1776956484049,47.11,78114.52,0.0,0.01963,2e-05,3.2057]
[1776956485213,47.11,78113.6,0.0,0.01961,2e-05,3.2038]
[1776956485276,47.11,78113.6,0.0,0.01961,2e-05,3.2038]
[1776956487268,47.11,78102.7,0.0,0.01945,1e-05,3.18076]
[1776956489198,47.11,78096.12,0.0,0.01935,1e-05,3.16694]
[1776956489299,47.11,78097.02,0.0,0.01937,1e-05,3.16901]
[1776956490047,47.11,78097.02,0.0,0.01937,1e-05,3.16901]
[1776956490296,47.11,78097.02,0.0,0.01937,1e-05,3.16901]
[1776956491364,47.11,78097.02,0.0,0.01937,1e-05,3.16901]
[1776956491434,47.11,78107.45,0.0,0.01951,1e-05,3.18901]
[1776956496694,47.11,78116.05,0.0,0.01964,2e-05,3.20737]
[1776956497357,47.11,78105.25,0.0,0.01948,1e-05,3.18459]
[1776956502399,47.12,78097.64,0.0,0.01937,1e-05,3.16895]
[1776956503088,47.12,78097.64,0.0,0.01937,1e-05,3.16895]
[1776956503397,47.12,78093.86,0.0,0.01931,1e-05,3.1611]
[1776956504711,47.12,78114.63,0.0,0.01962,2e-05,3.20506]
[1776956507427,47.12,78125.43,0.0,0.01979,2e-05,3.22811]
[1776956510862,47.12,78122.26,0.0,0.01974,2e-05,3.22133]
[1776956511695,47.12,78122.26,0.0,0.01974,2e-05,3.22133]
[1776956511456,47.12,78121.99,0.0,0.01973,2e-05,3.22076]
[1776956512334,47.12,78121.99,0.0,0.01973,2e-05,3.22076]
[1776956516415,47.12,78121.83,0.0,0.01973,2e-05,3.22045]
[1776956516515,47.12,78121.69,0.0,0.01973,2e-05,3.22015]
[1776956517708,47.12,78121.69,0.0,0.01973,2e-05,3.22015]
[1776956517741,47.12,78121.69,0.0,0.01973,2e-05,3.22015]
[1776956523538,47.12,78115.98,0.0,0.01965,2e-05,3.20819]
[1776956527566,47.12,78129.49,0.0,0.01985,2e-05,3.23712]
[1776956532601,47.12,78132.6,0.0,0.0199,2e-05,3.24368]
[1776956537636,47.12,78126.35,0.0,0.0198,2e-05,3.2302]
[1776956542672,47.12,78116.48,0.0,0.01965,2e-05,3.20913]
[1776956547707,47.12,78108.35,0.0,0.01953,1e-05,3.192]
[1776956551734,47.12,78099.05,0.0,0.01938,1e-05,3.17043]
[1776956554756,47.12,78086.32,0.0,0.0192,1e-05,3.14401]
[1776956559790,47.12,78087.74,0.0,0.01922,1e-05,3.14765]
[1776956561804,47.12,78107.2,0.0,0.01951,1e-05,3.18884]
[1776956565138,47.12,78095.18,0.0,0.01933,1e-05,3.16372]
[1776956567847,47.12,78107.19,0.0,0.01952,1e-05,3.18938]
[1776956573523,47.13,78097.42,0.0,0.01937,1e-05,3.16904]
[1776956573624,47.13,78094.14,0.0,0.01933,1e-05,3.16235]
[1776956575012,47.13,78094.14,0.0,0.01933,1e-05,3.16235]
[1776956575113,47.13,78097.97,0.0,0.01938,1e-05,3.17053]
[1776956577922,47.13,78109.67,0.0,0.01956,1e-05,3.19555]
[1776956582958,47.13,78117.8,0.0,0.01968,2e-05,3.21311]
[1776956587992,47.13,78117.13,0.0,0.01968,2e-05,3.21184]
[1776956593034,47.13,78120.78,0.0,0.01973,2e-05,3.21987]
[1776956598601,47.13,78111.18,0.0,0.01959,2e-05,3.19954]
[1776956598702,47.13,78099.05,0.0,0.01941,1e-05,3.17392]
[1776956600689,47.13,78099.05,0.0,0.01941,1e-05,3.17399]
[1776956600765,47.13,78098.28,0.0,0.0194,1e-05,3.17256]
[1776956601616,47.13,78098.28,0.0,0.0194,1e-05,3.17256]
[1776956601715,47.13,78098.24,0.0,0.0194,1e-05,3.17257]
[1776956602245,47.13,78098.24,0.0,0.0194,1e-05,3.17257]
[1776956602346,47.13,78098.59,0.0,0.0194,1e-05,3.17331]
[1776956608138,47.13,78099.02,0.0,0.01941,1e-05,3.17479]
[1776956610761,47.13,78098.86,0.0,0.01941,1e-05,3.17456]
[1776956610153,47.13,78087.79,0.0,0.01925,1e-05,3.15136]
[1776956611162,47.13,78087.79,0.0,0.01924,1e-05,3.14933]
[1776956611970,47.13,78087.79,0.0,0.01924,1e-05,3.14933]
[1776956612406,47.13,78087.79,0.0,0.01924,1e-05,3.14933]
[1776956612486,47.14,78100.34,0.0,0.01942,1e-05,3.17597]
[1776956614665,47.14,78112.85,0.0,0.01961,2e-05,3.20261]
[1776956620222,47.14,78116.12,0.0,0.01966,2e-05,3.20976]
[1776956621787,47.14,78103.45,0.0,0.01947,1e-05,3.18297]
[1776956622803,47.14,78103.45,0.0,0.01947,1e-05,3.18297]
[1776956622828,47.14,78094.28,0.0,0.01934,1e-05,3.1637]
[1776956622987,47.14,78094.28,0.0,0.01934,1e-05,3.1637]
[1776956623273,47.14,78094.28,0.0,0.01934,1e-05,3.1637]
[1776956628279,47.14,78079.38,0.0,0.01912,1e-05,3.1331]
[1776956633320,47.14,78067.12,0.0,0.01895,1e-05,3.10844]
[1776956638351,47.15,78065.3,0.0,0.01893,1e-05,3.10573]
[1776956643386,47.15,78057.48,0.0,0.01883,1e-05,3.09082]
[1776956644393,47.15,78068.25,0.0,0.01898,1e-05,3.11315]
[1776956649428,47.15,78060.79,0.0,0.01888,1e-05,3.09866]
[1776956654465,47.16,78059.66,0.0,0.01887,1e-05,3.09737]
[1776956659499,47.16,78054.39,0.0,0.0188,1e-05,3.08754]
[1776956664536,47.16,78061.83,0.0,0.01891,1e-05,3.10322]
[1776956665847,47.16,78051.02,0.0,0.01876,1e-05,3.08127]
[1776956671582,47.15,78041.07,0.0,0.01858,1e-05,3.05568]
[1776956676619,47.14,78030.29,0.0,0.01841,1e-05,3.0309]
[1776956679008,47.14,78029.02,0.0,0.01838,1e-05,3.02725]
[1776956679127,47.14,78029.02,0.0,0.01838,1e-05,3.02725]
[1776956679639,47.14,78024.22,0.0,0.01831,1e-05,3.01697]
[1776956680644,47.14,78010.5,0.0,0.01811,1e-05,2.98871]
[1776956683666,47.13,77998.73,0.0,0.01794,1e-05,2.96373]
[1776956688700,47.12,78005.56,0.0,0.01801,1e-05,2.97346]
[1776956693739,47.1,78002.48,0.0,0.01793,1e-05,2.9621]
[1776956698773,47.08,77997.03,0.0,0.01781,1e-05,2.94612]
[1776956703809,47.06,78005.38,0.0,0.01789,1e-05,2.95771]
[1776956708844,47.05,78010.07,0.0,0.01794,1e-05,2.96439]
[1776956713879,47.04,78007.71,0.0,0.01787,1e-05,2.95476]
[1776956718913,47.03,78016.09,0.0,0.01797,1e-05,2.96952]
[1776956723948,47.02,78017.94,0.0,0.01799,1e-05,2.97113]
[1776956727493,47.02,78020.21,0.0,0.01801,1e-05,2.97487]
[1776956727538,47.02,78031.61,0.0,0.01817,1e-05,2.99746]
[1776956728121,47.02,78031.61,0.0,0.01817,1e-05,2.99746]
[1776956728421,47.02,78031.61,0.0,0.01817,1e-05,2.99746]
[1776956728436,47.02,78031.61,0.0,0.01817,1e-05,2.99746]
[1776956728874,47.02,78031.61,0.0,0.01817,1e-05,2.99746]
[1776956728944,47.01,78034.99,0.0,0.01821,1e-05,3.00338]
[1776956732723,47.01,78039.01,0.0,0.01825,1e-05,3.00845]
[1776956732804,47.01,78051.08,0.0,0.01842,1e-05,3.03256]
[1776956734951,47.01,78051.08,0.0,0.01842,1e-05,3.03256]
[1776956735048,47.0,78051.17,0.0,0.01841,1e-05,3.03117]
[1776956740066,46.99,78060.87,0.0,0.01853,1e-05,3.04836]
[1776956745099,46.98,78060.09,0.0,0.0185,1e-05,3.04405]
[1776956750131,46.98,78063.12,0.0,0.01852,1e-05,3.04767]
[1776956755169,46.97,78063.47,0.0,0.01851,1e-05,3.04579]
[1776956760206,46.96,78068.52,0.0,0.01856,1e-05,3.05357]
[1776956762561,46.96,78069.53,0.0,0.01857,1e-05,3.05513]
[1776956762597,46.95,78067.62,0.0,0.01854,1e-05,3.05067]
[1776956763249,46.95,78067.62,0.0,0.01854,1e-05,3.05067]
[1776956763335,46.95,78058.16,0.0,0.01841,1e-05,3.03128]
[1776956769267,46.94,78056.44,0.0,0.01836,1e-05,3.02431]
[1776956774299,46.93,78059.83,0.0,0.01839,1e-05,3.02887]
[1776956778335,46.93,78048.44,0.0,0.01821,1e-05,3.00382]
[1776956783369,46.92,78045.03,0.0,0.01815,1e-05,2.99469]
[1776956784472,46.92,78045.03,0.0,0.01815,1e-05,2.99469]
[1776956784553,46.92,78043.21,0.0,0.01812,1e-05,2.99057]
[1776956785681,46.92,78043.21,0.0,0.01812,1e-05,2.99057]
[1776956786721,46.91,78021.09,0.0,0.0178,1e-05,2.94518]
[1776956792432,46.9,78031.65,0.0,0.0179,1e-05,2.95906]
[1776956797468,46.88,78026.98,0.0,0.01781,1e-05,2.94544]
[1776956802502,46.86,78025.41,0.0,0.01775,1e-05,2.93748]
[1776956807537,46.85,78021.63,0.0,0.01766,1e-05,2.92522]
[1776956812575,46.83,78021.2,0.0,0.01763,1e-05,2.91972]
[1776956817614,46.82,78017.26,0.0,0.01754,1e-05,2.908]
[1776956822643,46.8,77997.8,0.0,0.01725,1e-05,2.86517]
[1776956827696,46.78,77997.68,0.0,0.01721,1e-05,2.86006]
[1776956832713,46.77,78004.98,0.0,0.01729,1e-05,2.87114]
[1776956838758,46.75,78002.87,0.0,0.01722,1e-05,2.86204]
[1776956843801,46.74,78014.54,0.0,0.01735,1e-05,2.88087]
[1776956845806,46.73,78025.25,0.0,0.01749,1e-05,2.90035]
[1776956847928,46.73,78029.45,0.0,0.01754,1e-05,2.90841]
[1776956847930,46.73,78032.18,0.0,0.01758,1e-05,2.91294]
[1776956851770,46.73,78030.14,0.0,0.01754,1e-05,2.90797]
[1776956851813,46.73,78030.14,0.0,0.01754,1e-05,2.90797]
[1776956851872,46.73,78025.85,0.0,0.01747,1e-05,2.89708]
[1776956853915,46.72,78014.58,0.0,0.0173,1e-05,2.87359]
[1776956858912,46.71,78025.64,0.0,0.01743,1e-05,2.89176]
[1776956859919,46.7,78014.87,0.0,0.01728,1e-05,2.86959]
[1776956864955,46.69,78006.3,0.0,0.01713,1e-05,2.84857]
[1776956866974,46.68,77989.53,0.0,0.01689,1e-05,2.81425]
[1776956872014,46.67,77990.14,0.0,0.01688,1e-05,2.81172]
[1776956877049,46.66,77994.79,0.0,0.01691,1e-05,2.81702]
[1776956882088,46.64,77985.96,0.0,0.01677,1e-05,2.79629]
[1776956887119,46.63,77976.44,0.0,0.01662,1e-05,2.77449]
[1776956892158,46.62,77990.08,0.0,0.01678,1e-05,2.79756]
[1776956897189,46.61,77978.92,0.0,0.0166,1e-05,2.77267]
[1776956902225,46.6,77982.13,0.0,0.01663,1e-05,2.77566]
[1776956907589,46.58,77987.1,0.0,0.01666,1e-05,2.78147]
[1776956912747,46.58,77989.03,0.0,0.01667,1e-05,2.78129]
[1776956918351,46.56,77995.11,0.0,0.01671,1e-05,2.78846]
[1776956923522,46.55,77995.82,0.0,0.0167,1e-05,2.78652]
[1776956927729,46.53,77983.4,0.0,0.01651,1e-05,2.75931]
[1776956932444,46.52,77972.67,0.0,0.01635,1e-05,2.7357]
[1776956937799,46.51,77974.96,0.0,0.01636,1e-05,2.73714]
[1776956944018,46.5,77979.41,0.0,0.0164,1e-05,2.74271]
[1776956947966,46.49,77996.43,0.0,0.0166,1e-05,2.7729]
[1776956953605,46.48,77983.3,0.0,0.0164,1e-05,2.74316]
[1776956958640,46.47,77986.03,0.0,0.01641,1e-05,2.7454]
[1776956963674,46.45,77993.84,0.0,0.0165,1e-05,2.7574]
[1776956965976,46.45,77997.28,0.0,0.01654,1e-05,2.76341]
[1776956969717,46.44,78009.52,0.0,0.01668,1e-05,2.7839]
[1776956972984,46.44,78012.84,0.0,0.0167,1e-05,2.78697]
[1776956973035,46.43,78027.39,0.0,0.01689,1e-05,2.8146]
[1776956978082,46.42,78030.55,0.0,0.01691,1e-05,2.81722]
[1776956983816,46.41,78030.03,0.0,0.01687,1e-05,2.81193]
[1776956988851,46.39,78039.0,0.0,0.01697,1e-05,2.82589]
[1776956993978,46.38,78033.91,0.0,0.01687,1e-05,2.81228]
[1776956995933,46.37,78007.67,0.0,0.01651,1e-05,2.75935]
[1776957000966,46.36,78008.68,0.0,0.01651,1e-05,2.75885]
[1776957002979,46.36,78023.17,0.0,0.01669,1e-05,2.78559]
[1776957003990,46.36,78034.97,0.0,0.01684,1e-05,2.80785]
[1776957009022,46.34,78029.26,0.0,0.01674,1e-05,2.7933]
[1776957014074,46.33,78041.49,0.0,0.01688,1e-05,2.81372]
[1776957016160,46.33,78057.02,0.0,0.01709,1e-05,2.84422]
[1776957017353,46.33,78082.83,0.0,0.01745,1e-05,2.89548]
[1776957023153,46.31,78078.73,0.0,0.01736,1e-05,2.88241]
[1776957028188,46.3,78078.32,0.0,0.01732,1e-05,2.87746]
[1776957033226,46.29,78083.26,0.0,0.01735,1e-05,2.88112]
[1776957036247,46.27,78069.71,0.0,0.01714,1e-05,2.85092]
[1776957041285,46.26,78060.42,0.0,0.01699,1e-05,2.8288]
[1776957046324,46.25,78063.9,0.0,0.01701,1e-05,2.83196]
[1776957050347,46.24,78051.1,0.0,0.01682,1e-05,2.80467]
[1776957055384,46.23,78051.16,0.0,0.0168,1e-05,2.8014]
[1776957060422,46.22,78051.79,0.0,0.01678,1e-05,2.79936]
[1776957065467,46.2,78051.93,0.0,0.01676,1e-05,2.79575]
[1776957067467,46.2,78076.79,0.0,0.01708,1e-05,2.84331]
[1776957068482,46.19,78090.17,0.0,0.01726,1e-05,2.86914]
[1776957073509,46.18,78090.61,0.0,0.01724,1e-05,2.86618]
[1776957078546,46.17,78084.41,0.0,0.01713,1e-05,2.85012]
[1776957083580,46.15,78089.55,0.0,0.01717,1e-05,2.85582]
[1776957088889,46.14,78091.06,0.0,0.01717,1e-05,2.85583]
[1776957094659,46.13,78091.29,0.0,0.01714,1e-05,2.85156]
[1776957097748,46.13,78099.37,0.0,0.01725,1e-05,2.86719]
[1776957097783,46.13,78098.95,0.0,0.01724,1e-05,2.86635]
[1776957103721,46.12,78100.24,0.0,0.01724,1e-05,2.86593]
[1776957105084,46.12,78100.24,0.0,0.01724,1e-05,2.86593]
[1776957105168,46.12,78099.38,0.0,0.01723,1e-05,2.86422]
[1776957108043,46.12,78094.8,0.0,0.01716,1e-05,2.85416]
[1776957108143,46.12,78090.72,0.0,0.0171,1e-05,2.84578]
[1776957111212,46.11,78090.78,0.0,0.0171,1e-05,2.84515]
[1776957111539,46.11,78089.49,0.0,0.01707,1e-05,2.84111]
[1776957111941,46.11,78089.49,0.0,0.01707,1e-05,2.84111]
[1776957112042,46.11,78089.13,0.0,0.01706,1e-05,2.8404]
[1776957112675,46.11,78089.13,0.0,0.01706,1e-05,2.8404]
[1776957112784,46.1,78089.13,0.0,0.01706,1e-05,2.83966]
[1776957117435,46.09,78097.65,0.0,0.01715,1e-05,2.85358]
[1776957117536,46.09,78098.31,0.0,0.01716,1e-05,2.85413]
[1776957121852,46.08,78105.98,0.0,0.01725,1e-05,2.86755]
[1776957121890,46.08,78117.61,0.0,0.01741,1e-05,2.89083]
[1776957122817,46.08,78117.61,0.0,0.01741,1e-05,2.89083]
[1776957122870,46.08,78122.74,0.0,0.01748,1e-05,2.90074]
[1776957123984,46.08,78134.87,0.0,0.01765,1e-05,2.92501]
[1776957126974,46.08,78130.13,0.0,0.01758,1e-05,2.91491]
[1776957127068,46.08,78103.17,0.0,0.0172,1e-05,2.86066]
[1776957132959,46.08,78100.41,0.0,0.01715,1e-05,2.85389]
[1776957137996,46.06,78100.09,0.0,0.01712,1e-05,2.84877]
[1776957143030,46.05,78103.29,0.0,0.01714,1e-05,2.85216]
[1776957148064,46.04,78104.55,0.0,0.01713,1e-05,2.85098]
[1776957153100,46.02,78097.04,0.0,0.01699,1e-05,2.83045]
[1776957158144,46.01,78096.2,0.0,0.01695,1e-05,2.82463]
[1776957159141,46.01,78081.04,0.0,0.01674,1e-05,2.79414]
[1776957164180,46.0,78083.46,0.0,0.01676,1e-05,2.79635]
[1776957169453,45.98,78083.47,0.0,0.01673,1e-05,2.79256]
[1776957175254,45.97,78077.42,0.0,0.01662,1e-05,2.77696]
[1776957178275,45.96,78065.73,0.0,0.01645,1e-05,2.7525]
[1776957183310,45.96,78065.28,0.0,0.01643,1e-05,2.74938]
[1776957187338,45.95,78047.76,0.0,0.01618,1e-05,2.71297]
[1776957189593,45.94,78064.43,0.0,0.0164,1e-05,2.74408]
[1776957195394,45.93,78063.07,0.0,0.01636,1e-05,2.73877]
[1776957199668,45.92,78074.19,0.0,0.01649,1e-05,2.75765]
[1776957205471,45.92,78073.65,0.0,0.01647,1e-05,2.75502]
[1776957210510,45.92,78073.03,0.0,0.01646,1e-05,2.75413]
[1776957215545,45.92,78069.92,0.0,0.01641,1e-05,2.74527]
[1776957220575,45.91,78067.46,0.0,0.01636,1e-05,2.738]
[1776957225611,45.9,78076.0,0.0,0.01645,1e-05,2.75205]
[1776957230647,45.89,78080.55,0.0,0.0165,1e-05,2.7589]
[1776957235682,45.88,78072.97,0.0,0.01638,1e-05,2.74115]
[1776957238704,45.87,78084.22,0.0,0.01652,1e-05,2.7615]
[1776957239984,45.87,78091.95,0.0,0.01662,1e-05,2.77666]
[1776957240720,45.87,78091.48,0.0,0.01661,1e-05,2.77574]
[1776957241156,45.87,78091.48,0.0,0.01661,1e-05,2.77574]
[1776957241736,45.87,78085.02,0.0,0.01653,1e-05,2.76324]
[1776957246764,45.87,78075.6,0.0,0.0164,1e-05,2.74477]
[1776957251806,45.86,78073.41,0.0,0.01635,1e-05,2.73752]
[1776957256835,45.86,78065.12,0.0,0.01623,1e-05,2.71966]
[1776957260744,45.85,78068.44,0.0,0.01627,1e-05,2.72514]
[1776957260865,45.85,78078.23,0.0,0.01639,1e-05,2.74314]
[1776957262817,45.85,78081.49,0.0,0.01643,1e-05,2.74957]
[1776957267581,45.85,78073.42,0.0,0.01633,1e-05,2.73448]
[1776957267723,45.85,78073.42,0.0,0.01633,1e-05,2.73448]
[1776957267682,45.85,78069.79,0.0,0.01628,1e-05,2.72747]
[1776957267911,45.85,78069.79,0.0,0.01628,1e-05,2.7276]
[1776957270724,45.85,78075.51,0.0,0.01636,1e-05,2.73889]
[1776957275970,45.86,78076.34,0.0,0.01636,1e-05,2.73917]
[1776957278991,45.86,78088.62,0.0,0.01653,1e-05,2.76341]
[1776957284027,45.86,78094.03,0.0,0.0166,1e-05,2.7742]
[1776957289062,45.86,78093.72,0.0,0.0166,1e-05,2.77384]
[1776957294099,45.86,78100.89,0.0,0.0167,1e-05,2.7881]
[1776957296986,45.86,78110.87,0.0,0.01684,1e-05,2.80773]
[1776957297120,45.86,78111.58,0.0,0.01684,1e-05,2.80909]
[1776957302153,45.86,78112.81,0.0,0.01686,1e-05,2.81139]
[1776957307188,45.86,78110.35,0.0,0.01683,1e-05,2.80639]
[1776957312225,45.86,78103.71,0.0,0.01674,1e-05,2.79321]
[1776957317261,45.86,78096.2,0.0,0.01663,1e-05,2.77847]
[1776957318372,45.86,78096.2,0.0,0.01663,1e-05,2.77847]
[1776957318485,45.86,78073.08,0.0,0.01633,1e-05,2.73351]
[1776957321684,45.86,78070.67,0.0,0.0163,1e-05,2.72909]
[1776957324049,45.86,78067.67,0.0,0.01626,1e-05,2.7236]
[1776957324310,45.86,78066.71,0.0,0.01625,1e-05,2.72186]
[1776957329345,45.86,78072.83,0.0,0.01633,1e-05,2.73415]
[1776957334381,45.86,78077.56,0.0,0.01638,1e-05,2.74166]
[1776957339417,45.87,78080.09,0.0,0.01642,1e-05,2.7471]
[1776957344462,45.87,78087.54,0.0,0.01652,1e-05,2.76178]
[1776957349486,45.87,78095.01,0.0,0.01662,1e-05,2.77661]
[1776957354521,45.87,78103.07,0.0,0.01673,1e-05,2.79245]
[1776957359557,45.87,78102.32,0.0,0.01672,1e-05,2.79093]
[1776957361924,45.87,78099.77,0.0,0.01669,1e-05,2.7859]
[1776957362602,45.87,78099.77,0.0,0.01669,1e-05,2.7859]
[1776957362703,45.87,78118.78,0.0,0.01695,1e-05,2.82335]
[1776957366774,45.87,78115.31,0.0,0.0169,1e-05,2.81631]
[1776957366819,45.87,78115.72,0.0,0.0169,1e-05,2.81706]
[1776957371398,45.87,78120.79,0.0,0.01697,1e-05,2.82688]
[1776957374608,45.86,78118.19,0.0,0.01693,1e-05,2.82152]
[1776957374710,45.86,78119.08,0.0,0.01694,1e-05,2.82329]
[1776957380958,45.86,78143.06,0.0,0.01727,1e-05,2.87055]
[1776957382191,45.86,78144.37,0.0,0.01729,1e-05,2.87317]
[1776957382720,45.86,78144.37,0.0,0.01729,1e-05,2.87317]
[1776957384735,45.86,78163.2,0.0,0.01755,1e-05,2.91074]
[1776957385111,45.86,78163.2,0.0,0.01755,1e-05,2.91074]
[1776957385791,45.86,78169.56,0.0,0.01764,1e-05,2.92346]
[1776957386024,45.86,78169.56,0.0,0.01764,1e-05,2.92346]
[1776957386767,45.86,78176.97,0.0,0.01774,1e-05,2.93835]
[1776957389781,45.86,78197.21,0.0,0.01804,1e-05,2.98089]
[1776957392846,45.86,78219.93,0.0,0.01835,1e-05,3.02596]
[1776957395869,45.87,78236.49,0.0,0.01861,1e-05,3.06218]
[1776957398891,45.87,78223.19,0.0,0.01842,1e-05,3.03515]
[1776957400905,45.87,78209.1,0.0,0.01822,1e-05,3.00649]
[1776957403926,45.88,78222.97,0.0,0.01843,1e-05,3.03649]
[1776957406963,45.88,78223.26,0.0,0.01844,1e-05,3.03773]
[1776957407018,45.88,78225.34,0.0,0.01847,1e-05,3.0424]
[1776957408493,45.88,78225.34,0.0,0.01847,1e-05,3.0427]
[1776957408962,45.88,78226.4,0.0,0.01849,1e-05,3.04523]
[1776957410976,45.88,78244.62,0.0,0.01876,1e-05,3.0839]
[1776957411984,45.88,78262.81,0.0,0.01903,2e-05,3.12285]
[1776957412826,45.88,78262.81,0.0,0.01903,2e-05,3.12285]
[1776957412991,45.89,78265.03,0.0,0.01907,2e-05,3.12793]
[1776957418025,45.89,78267.76,0.0,0.01912,2e-05,3.13456]
[1776957423097,45.89,78284.03,0.0,0.01937,2e-05,3.1704]
[1776957428099,45.89,78269.81,0.0,0.01916,2e-05,3.14091]
[1776957429653,45.9,78267.78,0.0,0.01913,2e-05,3.13683]
[1776957430118,45.9,78267.78,0.0,0.01913,2e-05,3.13709]
[1776957435159,45.9,78278.89,0.0,0.01931,2e-05,3.16223]
[1776957436190,45.9,78290.98,0.0,0.0195,2e-05,3.18863]
[1776957438216,45.9,78334.01,0.0,0.02017,2e-05,3.2835]
[1776957441758,45.9,78334.76,0.0,0.02018,2e-05,3.28534]
[1776957441835,45.9,78336.67,0.0,0.02021,2e-05,3.28955]
[1776957445674,45.9,78337.53,0.0,0.02022,2e-05,3.28997]
[1776957445772,45.9,78380.21,0.0,0.02089,2e-05,3.38507]
[1776957447268,45.89,78395.57,0.0,0.02113,2e-05,3.41816]
[1776957448390,45.89,78395.57,0.0,0.02113,2e-05,3.41816]
[1776957448429,45.88,78417.01,0.0,0.02147,2e-05,3.46585]
[1776957449369,45.88,78417.01,0.0,0.02147,2e-05,3.46585]
[1776957449455,45.89,78409.34,0.0,0.02137,2e-05,3.45089]
[1776957454316,45.91,78423.04,0.0,0.02162,2e-05,3.48598]
[1776957456331,45.91,78438.68,0.0,0.02188,2e-05,3.52211]
[1776957459353,45.91,78453.46,0.0,0.02214,2e-05,3.55731]
[1776957462067,45.91,78461.23,0.0,0.02227,2e-05,3.57522]
[1776957462161,45.9,78459.12,0.0,0.0222,2e-05,3.56556]
[1776957464429,45.9,78454.48,0.0,0.02212,2e-05,3.55551]
[1776957464530,45.9,78434.05,0.0,0.02178,2e-05,3.50779]
[1776957470889,45.9,78424.81,0.0,0.02162,2e-05,3.48515]
[1776957470938,45.89,78425.22,0.0,0.02162,2e-05,3.48578]
[1776957473455,45.89,78441.04,0.0,0.02188,2e-05,3.52219]
[1776957474461,45.89,78452.68,0.0,0.02208,2e-05,3.54965]
[1776957478508,45.9,78420.54,0.0,0.02154,2e-05,3.47524]
[1776957483774,45.9,78427.85,0.0,0.02167,2e-05,3.49279]
[1776957487601,45.89,78440.85,0.0,0.02188,2e-05,3.52186]
[1776957488314,45.89,78440.85,0.0,0.02188,2e-05,3.52186]
[1776957488585,45.89,78446.73,0.0,0.02198,2e-05,3.53581]
[1776957489625,45.89,78463.42,0.0,0.02227,2e-05,3.57529]
[1776957494629,45.87,78471.37,0.0,0.02235,2e-05,3.58769]
[1776957495259,45.87,78471.37,0.0,0.02235,2e-05,3.58769]
[1776957495642,45.87,78471.54,0.0,0.02236,2e-05,3.58816]
[1776957496676,45.87,78471.54,0.0,0.02236,2e-05,3.58816]
[1776957496730,45.87,78472.43,0.0,0.02237,2e-05,3.58978]
[1776957501886,45.87,78456.75,0.0,0.02209,2e-05,3.55076]
[1776957506727,45.86,78442.32,0.0,0.02183,2e-05,3.51534]
[1776957510746,45.86,78430.81,0.0,0.02164,2e-05,3.4882]
[1776957511957,45.86,78415.73,0.0,0.02137,2e-05,3.4512]
[1776957514776,45.86,78431.58,0.0,0.02163,2e-05,3.48704]
[1776957519809,45.85,78439.65,0.0,0.02175,2e-05,3.50406]
[1776957524845,45.85,78435.11,0.0,0.02166,2e-05,3.49176]
[1776957529885,45.84,78417.13,0.0,0.02135,2e-05,3.44849]
[1776957534917,45.84,78405.13,0.0,0.02115,2e-05,3.41968]
[1776957537947,45.84,78391.6,0.0,0.02092,2e-05,3.38819]
[1776957540971,45.84,78379.94,0.0,0.02073,2e-05,3.36128]
[1776957545177,45.83,78380.94,0.0,0.02074,2e-05,3.36327]
[1776957545180,45.83,78380.94,0.0,0.02074,2e-05,3.36327]
[1776957546016,45.83,78396.68,0.0,0.021,2e-05,3.39879]
[1776957551042,45.83,78391.99,0.0,0.02091,2e-05,3.38725]
[1776957555076,45.83,78411.15,0.0,0.02122,2e-05,3.43044]
[1776957560106,45.82,78429.37,0.0,0.02151,2e-05,3.47103]
[1776957565143,45.82,78417.31,0.0,0.0213,2e-05,3.44175]
[1776957566201,45.82,78417.31,0.0,0.0213,2e-05,3.44175]
[1776957566251,45.82,78414.66,0.0,0.02126,2e-05,3.4354]
[1776957572190,45.81,78420.49,0.0,0.02133,2e-05,3.44507]
[1776957577248,45.81,78428.1,0.0,0.02145,2e-05,3.46156]
[1776957582283,45.81,78432.68,0.0,0.02151,2e-05,3.47039]
[1776957584298,45.8,78421.43,0.0,0.02132,2e-05,3.44384]
[1776957587322,45.8,78403.62,0.0,0.02102,2e-05,3.40226]
[1776957592577,45.8,78393.65,0.0,0.02085,2e-05,3.3789]
[1776957595744,45.8,78386.15,0.0,0.02073,2e-05,3.36154]
[1776957595767,45.8,78396.07,0.0,0.02089,2e-05,3.38395]
[1776957601334,45.8,78389.79,0.0,0.02078,2e-05,3.36916]
[1776957602597,45.8,78409.72,0.0,0.02111,2e-05,3.4143]
[1776957604443,45.79,78422.11,0.0,0.02131,2e-05,3.44236]
[1776957609478,45.79,78420.42,0.0,0.02127,2e-05,3.43722]
[1776957614513,45.79,78427.65,0.0,0.02138,2e-05,3.45271]
[1776957619548,45.78,78414.4,0.0,0.02116,2e-05,3.42096]
[1776957624583,45.78,78406.03,0.0,0.02101,2e-05,3.40077]
[1776957628614,45.78,78394.99,0.0,0.02083,2e-05,3.37497]
[1776957632811,45.78,78386.21,0.0,0.02067,2e-05,3.35233]
[1776957638687,45.77,78385.75,0.0,0.02065,2e-05,3.35068]
[1776957643726,45.77,78384.4,0.0,0.02063,2e-05,3.34722]
[1776957646744,45.77,78399.41,0.0,0.02087,2e-05,3.38088]
[1776957647759,45.77,78414.07,0.0,0.02111,2e-05,3.41417]
[1776957652953,45.77,78417.07,0.0,0.02115,2e-05,3.42001]
[1776957658831,45.76,78417.81,0.0,0.02115,2e-05,3.42041]
[1776957661856,45.76,78405.58,0.0,0.02095,2e-05,3.3918]
[1776957666926,45.76,78403.23,0.0,0.0209,2e-05,3.38563]
[1776957668906,45.76,78430.98,0.0,0.02136,2e-05,3.449]
[1776957673941,45.75,78432.01,0.0,0.02137,2e-05,3.45009]
[1776957678972,45.75,78434.62,0.0,0.0214,2e-05,3.45491]
[1776957684019,45.75,78440.51,0.0,0.02149,2e-05,3.46719]
[1776957689050,45.74,78434.99,0.0,0.02139,2e-05,3.45309]
[1776957694085,45.74,78435.87,0.0,0.02138,2e-05,3.45156]
[1776957699120,45.73,78435.73,0.0,0.02137,2e-05,3.45009]
[1776957702143,45.73,78446.38,0.0,0.02154,2e-05,3.47407]
[1776957707177,45.73,78448.44,0.0,0.02156,2e-05,3.47748]
[1776957712211,45.72,78439.52,0.0,0.02141,2e-05,3.45553]
[1776957715231,45.72,78451.43,0.0,0.0216,2e-05,3.48244]
[1776957720267,45.72,78443.65,0.0,0.02146,2e-05,3.46303]
[1776957725316,45.71,78441.54,0.0,0.02142,2e-05,3.4569]
[1776957727318,45.71,78454.84,0.0,0.02163,2e-05,3.48701]
[1776957732353,45.71,78453.79,0.0,0.02161,2e-05,3.48336]
[1776957733361,45.71,78468.47,0.0,0.02185,2e-05,3.51739]
[1776957737394,45.7,78479.79,0.0,0.02203,2e-05,3.5425]
[1776957739401,45.7,78490.57,0.0,0.02221,2e-05,3.56677]
[1776957744436,45.69,78482.9,0.0,0.02206,2e-05,3.54641]
[1776957747457,45.69,78462.47,0.0,0.02171,2e-05,3.49761]
[1776957752492,45.68,78457.14,0.0,0.02159,2e-05,3.48104]
[1776957757526,45.68,78464.49,0.0,0.0217,2e-05,3.49674]
[1776957758535,45.68,78480.8,0.0,0.02198,2e-05,3.53467]
[1776957762443,45.67,78452.02,0.0,0.02148,2e-05,3.46603]
[1776957767597,45.67,78441.05,0.0,0.02129,2e-05,3.43935]
[1776957768607,45.67,78430.07,0.0,0.02111,2e-05,3.41387]
[1776957774180,45.67,78422.07,0.0,0.02097,2e-05,3.3949]
[1776957775656,45.66,78440.64,0.0,0.02127,2e-05,3.43705]
[1776957776663,45.66,78453.11,0.0,0.02148,2e-05,3.46569]
[1776957781697,45.66,78456.98,0.0,0.02153,2e-05,3.47338]
[1776957786732,45.65,78457.46,0.0,0.02153,2e-05,3.47322]
[1776957788745,45.65,78471.19,0.0,0.02176,2e-05,3.50469]
[1776957789753,45.65,78457.73,0.0,0.02153,2e-05,3.47297]
[1776957793958,45.65,78468.71,0.0,0.02171,2e-05,3.49754]
[1776957799823,45.64,78478.09,0.0,0.02185,2e-05,3.51763]
[1776957801675,45.64,78481.62,0.0,0.02191,2e-05,3.52557]
[1776957801839,45.64,78481.08,0.0,0.0219,2e-05,3.52394]
[1776957806875,45.63,78485.28,0.0,0.02196,2e-05,3.53201]
[1776957811912,45.63,78479.38,0.0,0.02183,2e-05,3.51397]
[1776957814101,45.63,78492.45,0.0,0.02205,2e-05,3.54405]
[1776957819965,45.62,78495.18,0.0,0.02208,2e-05,3.54815]
[1776957825009,45.61,78497.31,0.0,0.0221,2e-05,3.55116]
[1776957830057,45.61,78495.32,0.0,0.02205,2e-05,3.54447]
[1776957831120,45.61,78495.32,0.0,0.02205,2e-05,3.54447]
[1776957831261,45.61,78566.26,0.0,0.02329,2e-05,3.7153]
[1776957832809,45.61,78565.13,0.0,0.02327,2e-05,3.71253]
[1776957832983,45.61,78565.13,0.0,0.02327,2e-05,3.71253]
[1776957833099,45.61,78625.68,0.0,0.02437,2e-05,3.86258]
[1776957834063,45.61,78625.68,0.0,0.02437,2e-05,3.86258]
[1776957834387,45.61,78625.68,0.0,0.02437,2e-05,3.86258]
[1776957834996,45.61,78623.95,0.0,0.02434,2e-05,3.85822]
[1776957835112,45.59,78623.95,0.0,0.02431,2e-05,3.85462]
[1776957838135,45.59,78643.38,0.0,0.02466,2e-05,3.90151]
[1776957841157,45.53,78624.91,0.0,0.02415,2e-05,3.83375]
[1776957843171,45.52,78639.68,0.0,0.02442,2e-05,3.87032]
[1776957847213,45.51,78624.95,0.0,0.02413,2e-05,3.83004]
[1776957850224,45.48,78643.12,0.0,0.02438,2e-05,3.86533]
[1776957852237,45.48,78621.43,0.0,0.02397,2e-05,3.80888]
[1776957854400,45.47,78604.89,0.0,0.02365,2e-05,3.76522]
[1776957859317,45.46,78587.51,0.0,0.02331,2e-05,3.71921]
[1776957864478,45.45,78598.55,0.0,0.02348,2e-05,3.7423]
[1776957870405,45.44,78596.44,0.0,0.02341,2e-05,3.7335]
[1776957876405,45.42,78590.54,0.0,0.02326,2e-05,3.71192]
[1776957881447,45.41,78584.69,0.0,0.02313,2e-05,3.69444]
[1776957886478,45.4,78587.3,0.0,0.02316,2e-05,3.6978]
[1776957891513,45.4,78587.57,0.0,0.02314,2e-05,3.69548]
[1776957893527,45.39,78598.59,0.0,0.02333,2e-05,3.72131]
[1776957898564,45.38,78591.0,0.0,0.02317,2e-05,3.69963]
[1776957901587,45.38,78579.15,0.0,0.02294,2e-05,3.66894]
[1776957903600,45.37,78568.56,0.0,0.02275,2e-05,3.64219]
[1776957906624,45.37,78579.1,0.0,0.02292,2e-05,3.66631]
[1776957911656,45.32,78574.52,0.0,0.02272,2e-05,3.6388]
[1776957911969,45.32,78574.52,0.0,0.02272,2e-05,3.6388]
[1776957912663,45.3,78573.47,0.0,0.02267,2e-05,3.63131]
[1776957912924,45.3,78573.47,0.0,0.02267,2e-05,3.63131]
[1776957913669,45.3,78562.76,0.0,0.02248,2e-05,3.60497]
[1776957913775,45.3,78562.76,0.0,0.02248,2e-05,3.60497]
[1776957913876,45.3,78565.31,0.0,0.02252,2e-05,3.61112]
[1776957919712,45.3,78557.77,0.0,0.02237,2e-05,3.5903]
[1776957924906,45.29,78558.63,0.0,0.02237,2e-05,3.59021]
[1776957931276,45.28,78549.48,0.0,0.02219,2e-05,3.56631]
[1776957934676,45.24,78552.97,0.0,0.02214,2e-05,3.55878]
[1776957933826,45.2,78563.53,0.0,0.02223,2e-05,3.57115]
[1776957934975,45.16,78561.39,0.0,0.0221,2e-05,3.55294]
[1776957939854,44.97,78540.13,0.0,0.02129,2e-05,3.4422]
[1776957944890,44.82,78532.69,0.0,0.0208,2e-05,3.37446]
[1776957949933,44.7,78531.7,0.0,0.02051,2e-05,3.33542]
[1776957955119,44.69,78535.19,0.0,0.02055,2e-05,3.34073]
[1776957961011,44.68,78530.37,0.0,0.02045,2e-05,3.32636]
[1776957966047,44.67,78525.08,0.0,0.02034,2e-05,3.31118]
[1776957971082,44.66,78521.47,0.0,0.02026,2e-05,3.29995]
[1776957973100,44.66,78508.3,0.0,0.02004,2e-05,3.26879]
[1776957978134,44.68,78503.2,0.0,0.02001,2e-05,3.26526]
[1776957983166,44.7,78492.06,0.0,0.01986,2e-05,3.24344]
[1776957988203,44.7,78482.85,0.0,0.01973,2e-05,3.22545]
[1776957990215,44.71,78498.58,0.0,0.02,2e-05,3.26283]
[1776957995399,44.71,78488.98,0.0,0.01984,2e-05,3.23966]
[1776958001301,44.72,78481.28,0.0,0.01972,2e-05,3.22352]
[1776958005640,44.72,78453.31,0.0,0.01929,2e-05,3.16201]
[1776958008348,44.72,78442.71,0.0,0.01913,2e-05,3.13953]
[1776958012376,44.73,78462.44,0.0,0.01945,2e-05,3.18451]
[1776958017411,44.73,78460.15,0.0,0.01942,2e-05,3.18074]
[1776958022446,44.73,78483.29,0.0,0.0198,2e-05,3.23375]
[1776958027481,44.74,78484.26,0.0,0.01982,2e-05,3.23684]
[1776958032517,44.74,78486.16,0.0,0.01986,2e-05,3.24204]
[1776958035680,44.74,78470.18,0.0,0.01961,2e-05,3.20675]
[1776958041580,44.75,78473.6,0.0,0.01967,2e-05,3.21582]
[1776958046621,44.75,78477.4,0.0,0.01974,2e-05,3.22547]
[1776958051658,44.75,78476.71,0.0,0.01972,2e-05,3.22281]
[1776958056693,44.76,78482.83,0.0,0.01983,2e-05,3.23763]
[1776958061450,44.76,78481.51,0.0,0.01981,2e-05,3.23545]
[1776958061734,44.76,78482.72,0.0,0.01983,2e-05,3.23861]
[1776958066767,44.75,78472.7,0.0,0.01966,2e-05,3.21386]
[1776958071802,44.75,78479.79,0.0,0.01976,2e-05,3.22754]
[1776958074823,44.74,78490.32,0.0,0.01991,2e-05,3.2498]
[1776958079859,44.73,78498.58,0.0,0.02003,2e-05,3.26597]
[1776958084892,44.73,78494.4,0.0,0.01994,2e-05,3.25405]
[1776958089929,44.72,78493.3,0.0,0.01991,2e-05,3.24919]
[1776958094963,44.71,78487.11,0.0,0.01979,2e-05,3.23291]
[1776958099998,44.7,78486.8,0.0,0.01977,2e-05,3.23]
[1776958105033,44.7,78487.02,0.0,0.01976,2e-05,3.22829]
[1776958109061,44.69,78510.63,0.0,0.02012,2e-05,3.27991]
[1776958114098,44.68,78497.3,0.0,0.01988,2e-05,3.24486]
[1776958119146,44.68,78477.58,0.0,0.01955,2e-05,3.19825]
[1776958124178,44.67,78468.98,0.0,0.0194,2e-05,3.17706]
[1776958129212,44.66,78475.01,0.0,0.01948,2e-05,3.18869]
[1776958133241,44.66,78486.73,0.0,0.01965,2e-05,3.21339]
[1776958138277,44.65,78482.47,0.0,0.01957,2e-05,3.20185]
[1776958139504,44.65,78482.47,0.0,0.01957,2e-05,3.20185]
[1776958139558,44.65,78482.47,0.0,0.01957,2e-05,3.20185]
[1776958139602,44.65,78472.93,0.0,0.01942,2e-05,3.18018]
[1776958141241,44.65,78472.93,0.0,0.01941,2e-05,3.17947]
[1776958141311,44.65,78482.13,0.0,0.01956,2e-05,3.2]
[1776958143279,44.65,78482.13,0.0,0.01956,2e-05,3.19964]
[1776958143317,44.65,78482.92,0.0,0.01957,2e-05,3.20102]
[1776958148350,44.64,78478.84,0.0,0.01949,2e-05,3.19005]
[1776958153386,44.63,78481.67,0.0,0.01952,2e-05,3.19448]
[1776958158421,44.63,78480.85,0.0,0.01949,2e-05,3.19077]
[1776958163454,44.62,78476.28,0.0,0.01941,2e-05,3.17948]
[1776958165469,44.63,78464.75,0.0,0.01924,2e-05,3.15454]
[1776958170504,44.63,78453.36,0.0,0.01907,2e-05,3.13131]
[1776958173540,44.64,78429.01,0.0,0.0187,2e-05,3.07708]
[1776958174905,44.64,78429.01,0.0,0.0187,2e-05,3.07708]
[1776958174909,44.64,78429.01,0.0,0.0187,2e-05,3.07708]
[1776958174545,44.64,78405.44,0.0,0.01834,1e-05,3.02622]
[1776958175557,44.64,78405.44,0.0,0.01835,1e-05,3.02706]
[1776958178802,44.64,78397.75,0.0,0.01824,1e-05,3.01172]
[1776958178856,44.65,78395.73,0.0,0.01821,1e-05,3.00799]
[1776958182600,44.65,78396.13,0.0,0.01823,1e-05,3.01057]
[1776958182649,44.65,78385.84,0.0,0.01808,1e-05,2.98923]
[1776958183226,44.65,78385.84,0.0,0.01808,1e-05,2.98923]
[1776958183608,44.65,78385.84,0.0,0.01809,1e-05,2.9898]
[1776958188642,44.67,78384.23,0.0,0.01808,1e-05,2.98941]
[1776958192118,44.67,78382.91,0.0,0.01808,1e-05,2.98842]
[1776958192669,44.67,78382.28,0.0,0.01807,1e-05,2.98769]
[1776958194797,44.68,78386.52,0.0,0.01814,1e-05,2.9973]
[1776958194898,44.68,78390.49,0.0,0.0182,1e-05,3.00634]
[1776958199175,44.68,78391.97,0.0,0.01824,1e-05,3.01178]
[1776958199718,44.69,78390.02,0.0,0.01822,1e-05,3.00819]
[1776958204753,44.7,78375.31,0.0,0.01802,1e-05,2.97984]
[1776958205759,44.7,78362.85,0.0,0.01784,1e-05,2.95416]
[1776958209793,44.71,78348.0,0.0,0.01764,1e-05,2.92562]
[1776958213817,44.72,78360.15,0.0,0.01784,1e-05,2.95381]
[1776958214144,44.72,78360.15,0.0,0.01784,1e-05,2.95381]
[1776958214831,44.72,78355.63,0.0,0.01778,1e-05,2.94497]
[1776958219861,44.73,78343.51,0.0,0.01762,1e-05,2.92286]
[1776958224895,44.74,78345.21,0.0,0.01767,1e-05,2.92981]
[1776958228924,44.75,78334.01,0.0,0.01753,1e-05,2.90925]
[1776958231943,44.75,78325.51,0.0,0.01739,1e-05,2.88928]
[1776958236465,44.75,78320.2,0.0,0.01732,1e-05,2.87798]
[1776958236987,44.75,78315.0,0.0,0.01724,1e-05,2.86716]
[1776958241010,44.75,78333.12,0.0,0.0175,1e-05,2.90428]
[1776958243024,44.75,78345.37,0.0,0.01767,1e-05,2.92944]
[1776958248061,44.74,78343.54,0.0,0.01764,1e-05,2.925]
[1776958253095,44.74,78349.49,0.0,0.01772,1e-05,2.93665]
[1776958258136,44.75,78356.79,0.0,0.01784,1e-05,2.95331]
[1776958263163,44.76,78354.18,0.0,0.01782,1e-05,2.95105]
[1776958266501,44.76,78346.98,0.0,0.01773,1e-05,2.93727]
[1776958266549,44.76,78352.87,0.0,0.01782,1e-05,2.95027]
[1776958271548,44.76,78356.05,0.0,0.01787,1e-05,2.95703]
[1776958271572,44.76,78370.52,0.0,0.01808,1e-05,2.98757]
[1776958273005,44.76,78370.52,0.0,0.01808,1e-05,2.98757]
[1776958273072,44.76,78376.12,0.0,0.01816,1e-05,2.99941]
[1776958277574,44.76,78369.03,0.0,0.01805,1e-05,2.98425]
[1776958280934,44.76,78374.03,0.0,0.01813,1e-05,2.99474]
[1776958281033,44.76,78374.15,0.0,0.01813,1e-05,2.99495]
[1776958283238,44.76,78374.05,0.0,0.01813,1e-05,2.99463]
[1776958283339,44.76,78373.44,0.0,0.01811,1e-05,2.99243]
[1776958285843,44.76,78373.44,0.0,0.01811,1e-05,2.99153]
[1776958285944,44.75,78356.78,0.0,0.01785,1e-05,2.95547]
[1776958291361,44.74,78363.62,0.0,0.01791,1e-05,2.96279]
[1776958293448,44.73,78377.03,0.0,0.01809,1e-05,2.98945]
[1776958294904,44.73,78377.03,0.0,0.01809,1e-05,2.98945]
[1776958294928,44.73,78391.18,0.0,0.0183,1e-05,3.0187]
[1776958296889,44.72,78391.18,0.0,0.01829,1e-05,3.01781]
[1776958296981,44.72,78399.24,0.0,0.0184,1e-05,3.03413]
[1776958299448,44.72,78400.05,0.0,0.0184,1e-05,3.03395]
[1776958300251,44.71,78402.68,0.0,0.01844,2e-05,3.03864]
[1776958300425,44.71,78402.68,0.0,0.01843,2e-05,3.03769]
[1776958301890,44.71,78402.68,0.0,0.01843,2e-05,3.03769]
[1776958301987,44.71,78408.09,0.0,0.0185,2e-05,3.04836]
[1776958303018,44.71,78408.09,0.0,0.0185,2e-05,3.04836]
[1776958303064,44.7,78407.55,0.0,0.01849,2e-05,3.04624]
[1776958304725,44.7,78416.21,0.0,0.01861,2e-05,3.06395]
[1776958304826,44.7,78414.5,0.0,0.01858,2e-05,3.05929]
[1776958305680,44.7,78414.5,0.0,0.01858,2e-05,3.05929]
[1776958305750,44.69,78408.39,0.0,0.01848,2e-05,3.04512]
[1776958307554,44.69,78408.39,0.0,0.01847,2e-05,3.04413]
[1776958307575,44.69,78412.44,0.0,0.01853,2e-05,3.0519]
[1776958308567,44.69,78412.44,0.0,0.01853,2e-05,3.0519]
[1776958308667,44.68,78414.26,0.0,0.01855,2e-05,3.05486]
[1776958311003,44.68,78414.26,0.0,0.01854,2e-05,3.05388]
[1776958311104,44.68,78417.31,0.0,0.01858,2e-05,3.05948]
[1776958314857,44.67,78416.63,0.0,0.01855,2e-05,3.05506]
[1776958314915,44.66,78417.65,0.0,0.01856,2e-05,3.05628]
[1776958316537,44.66,78432.14,0.0,0.01876,2e-05,3.0857]
[1776958321573,44.64,78439.78,0.0,0.01884,2e-05,3.09712]
[1776958323874,44.63,78450.68,0.0,0.01899,2e-05,3.11777]
[1776958327770,44.63,78437.62,0.0,0.01878,2e-05,3.08798]
[1776958333655,44.62,78441.2,0.0,0.01882,2e-05,3.09412]
[1776958338691,44.61,78435.25,0.0,0.0187,2e-05,3.07681]
[1776958340846,44.6,78433.83,0.0,0.01867,2e-05,3.07272]
[1776958340948,44.6,78437.19,0.0,0.01871,2e-05,3.07902]
[1776958346660,44.58,78438.76,0.0,0.0187,2e-05,3.0774]
[1776958346748,44.58,78438.99,0.0,0.0187,2e-05,3.0769]
[1776958347909,44.58,78451.35,0.0,0.01888,2e-05,3.10284]
[1776958352418,44.56,78448.53,0.0,0.01879,2e-05,3.09033]
[1776958352524,44.56,78448.53,0.0,0.01879,2e-05,3.09033]
[1776958358831,44.54,78460.12,0.0,0.01892,2e-05,3.10835]
[1776958361493,44.53,78459.1,0.0,0.01889,2e-05,3.10403]
[1776958361736,44.53,78459.1,0.0,0.01889,2e-05,3.10403]
[1776958362862,44.52,78441.92,0.0,0.01861,2e-05,3.06457]
[1776958364914,44.52,78461.91,0.0,0.0189,2e-05,3.10618]
[1776958367330,44.51,78458.96,0.0,0.01884,2e-05,3.09762]
[1776958368053,44.51,78454.26,0.0,0.01876,2e-05,3.08631]
[1776958370950,44.5,78443.01,0.0,0.01857,2e-05,3.05884]
[1776958371570,44.5,78443.01,0.0,0.01857,2e-05,3.05884]
[1776958376722,44.48,78436.62,0.0,0.01844,2e-05,3.04021]
[1776958376993,44.48,78436.23,0.0,0.01843,2e-05,3.03841]
[1776958382026,44.47,78435.97,0.0,0.01841,2e-05,3.03627]
[1776958384046,44.47,78436.46,0.0,0.01842,2e-05,3.037]
[1776958384145,44.47,78440.29,0.0,0.01847,2e-05,3.04494]
[1776958385312,44.47,78440.29,0.0,0.01847,2e-05,3.04461]
[1776958386056,44.47,78453.49,0.0,0.01867,2e-05,3.07286]
[1776958386462,44.47,78453.49,0.0,0.01867,2e-05,3.07286]
[1776958387065,44.47,78465.07,0.0,0.01884,2e-05,3.09772]
[1776958392100,44.46,78458.41,0.0,0.01873,2e-05,3.08105]
[1776958396742,44.46,78449.17,0.0,0.01857,2e-05,3.05952]
[1776958397134,44.46,78449.68,0.0,0.01858,2e-05,3.06028]
[1776958402169,44.45,78463.97,0.0,0.01878,2e-05,3.08958]
[1776958406196,44.44,78474.69,0.0,0.01894,2e-05,3.11139]
[1776958411233,44.44,78479.01,0.0,0.01898,2e-05,3.11661]
[1776958416269,44.43,78471.47,0.0,0.01884,2e-05,3.09791]
[1776958421309,44.42,78460.07,0.0,0.01866,2e-05,3.07112]
[1776958423685,44.42,78468.97,0.0,0.01879,2e-05,3.08982]
[1776958423725,44.42,78468.97,0.0,0.01879,2e-05,3.08982]
[1776958424327,44.42,78469.42,0.0,0.01879,2e-05,3.09043]
[1776958427279,44.41,78480.34,0.0,0.01894,2e-05,3.11127]
[1776958432387,44.39,78490.32,0.0,0.01905,2e-05,3.12792]
[1776958437424,44.38,78492.81,0.0,0.01905,2e-05,3.12801]
[1776958442632,44.36,78490.88,0.0,0.01899,2e-05,3.11941]
[1776958448621,44.33,78487.48,0.0,0.01888,2e-05,3.10354]
[1776958454542,44.32,78486.01,0.0,0.01882,2e-05,3.0952]
[1776958459576,44.3,78488.66,0.0,0.01882,2e-05,3.09495]
[1776958463606,44.28,78502.23,0.0,0.019,2e-05,3.1207]
[1776958465621,44.28,78488.42,0.0,0.01877,2e-05,3.08822]
[1776958468761,44.27,78468.52,0.0,0.01845,2e-05,3.04193]
[1776958474688,44.25,78468.45,0.0,0.01839,2e-05,3.03415]
[1776958479718,44.24,78460.7,0.0,0.01825,2e-05,3.013]
[1776958485760,44.22,78460.81,0.0,0.01821,2e-05,3.00809]
[1776958488901,44.21,78471.41,0.0,0.01835,2e-05,3.02839]
[1776958493819,44.2,78483.1,0.0,0.0185,2e-05,3.04924]
[1776958497851,44.18,78496.95,0.0,0.01868,2e-05,3.0757]
[1776958502883,44.17,78495.59,0.0,0.01863,2e-05,3.06783]
[1776958507918,44.15,78494.62,0.0,0.01858,2e-05,3.06089]
[1776958512957,44.14,78492.39,0.0,0.01851,2e-05,3.05141]
[1776958517988,44.12,78484.6,0.0,0.01836,2e-05,3.02991]
[1776958523023,44.11,78484.9,0.0,0.01833,2e-05,3.02607]
[1776958528058,44.09,78486.1,0.0,0.01832,2e-05,3.02417]
[1776958533094,44.08,78484.33,0.0,0.01825,2e-05,3.0139]
[1776958538129,44.06,78479.92,0.0,0.01815,2e-05,3.00013]
[1776958543165,44.05,78477.97,0.0,0.01809,2e-05,2.99181]
[1776958548208,44.04,78494.48,0.0,0.01831,2e-05,3.02331]
[1776958553247,44.02,78499.08,0.0,0.01835,2e-05,3.0289]
[1776958558280,44.01,78501.82,0.0,0.01836,2e-05,3.03044]
[1776958563315,43.99,78500.57,0.0,0.01831,2e-05,3.02331]
[1776958568350,43.98,78498.98,0.0,0.01826,2e-05,3.01549]
[1776958573386,43.96,78497.4,0.0,0.0182,2e-05,3.00774]
[1776958578423,43.95,78498.41,0.0,0.01819,2e-05,3.00566]
[1776958583460,43.94,78501.95,0.0,0.01821,2e-05,3.00909]
[1776958588494,43.92,78495.93,0.0,0.01809,2e-05,2.99192]
[1776958592524,43.91,78511.62,0.0,0.01829,2e-05,3.02044]
[1776958597559,43.9,78507.47,0.0,0.0182,2e-05,3.0071]
[1776958602594,43.88,78513.28,0.0,0.01825,2e-05,3.0154]
[1776958608378,43.87,78505.75,0.0,0.01812,2e-05,2.99564]
[1776958608479,43.87,78509.23,0.0,0.01816,2e-05,3.00151]
[1776958609045,43.87,78509.23,0.0,0.01816,2e-05,3.00151]
[1776958609145,43.86,78509.23,0.0,0.01815,2e-05,3.00066]
[1776958614679,43.85,78508.35,0.0,0.01811,2e-05,2.99458]
[1776958618573,43.84,78507.88,0.0,0.01808,2e-05,2.99111]
[1776958618720,43.84,78508.18,0.0,0.01808,2e-05,2.99095]
[1776958621787,43.83,78513.21,0.0,0.01815,2e-05,3.00021]
[1776958621805,43.83,78508.84,0.0,0.01807,2e-05,2.98913]
[1776958624396,43.83,78508.84,0.0,0.01807,2e-05,2.98913]
[1776958624421,43.82,78512.63,0.0,0.01811,2e-05,2.99573]
[1776958627912,43.82,78508.45,0.0,0.01803,2e-05,2.9843]
[1776958628013,43.81,78509.4,0.0,0.01804,2e-05,2.98556]
[1776958630273,43.81,78509.4,0.0,0.01804,2e-05,2.98478]
[1776958630363,43.81,78509.96,0.0,0.01804,2e-05,2.98521]
[1776958631904,43.81,78509.96,0.0,0.01803,2e-05,2.98442]
[1776958632007,43.8,78510.23,0.0,0.01803,2e-05,2.98422]
[1776958632985,43.8,78488.54,0.0,0.0177,1e-05,2.93689]
[1776958634822,43.8,78477.92,0.0,0.01754,1e-05,2.91295]
[1776958636850,43.79,78465.34,0.0,0.01735,1e-05,2.88575]
[1776958638414,43.79,78452.25,0.0,0.01715,1e-05,2.85712]
[1776958640533,43.79,78436.36,0.0,0.01692,1e-05,2.82299]
[1776958645905,43.78,78430.58,0.0,0.01681,1e-05,2.80815]
[1776958650946,43.77,78421.02,0.0,0.01666,1e-05,2.78625]
[1776958655975,43.76,78423.58,0.0,0.01667,1e-05,2.78729]
[1776958660109,43.76,78436.28,0.0,0.01684,1e-05,2.81172]
[1776958663619,43.75,78441.81,0.0,0.01691,1e-05,2.82173]
[1776958669066,43.74,78450.5,0.0,0.01701,1e-05,2.83675]
[1776958674101,43.73,78450.94,0.0,0.017,1e-05,2.83513]
[1776958679136,43.72,78445.29,0.0,0.0169,1e-05,2.82092]
[1776958681560,43.72,78444.01,0.0,0.01688,1e-05,2.81778]
[1776958686220,43.71,78466.34,0.0,0.01718,1e-05,2.86176]
[1776958687201,43.71,78486.51,0.0,0.01748,1e-05,2.90428]
[1776958692235,43.7,78498.08,0.0,0.01762,1e-05,2.92501]
[1776958697270,43.69,78488.28,0.0,0.01745,1e-05,2.90087]
[1776958702306,43.68,78496.3,0.0,0.01755,1e-05,2.91462]
[1776958707341,43.67,78492.36,0.0,0.01747,1e-05,2.90302]
[1776958712376,43.66,78492.69,0.0,0.01744,1e-05,2.89849]
[1776958716405,43.65,78479.8,0.0,0.01723,1e-05,2.86889]
[1776958721443,43.64,78479.01,0.0,0.0172,1e-05,2.86443]
[1776958726485,43.63,78479.06,0.0,0.01718,1e-05,2.86178]
[1776958731512,43.62,78484.39,0.0,0.01724,1e-05,2.87028]
[1776958736548,43.61,78479.84,0.0,0.01716,1e-05,2.85796]
[1776958741583,43.6,78476.64,0.0,0.01709,1e-05,2.8486]
[1776958746618,43.6,78480.92,0.0,0.01713,1e-05,2.85491]
[1776958751654,43.59,78486.78,0.0,0.0172,1e-05,2.86452]
[1776958756688,43.58,78479.88,0.0,0.01708,1e-05,2.8473]
[1776958759709,43.57,78494.11,0.0,0.01728,1e-05,2.87562]
[1776958764744,43.56,78494.84,0.0,0.01727,1e-05,2.87429]
[1776958769778,43.55,78495.34,0.0,0.01725,1e-05,2.87253]
[1776958774816,43.54,78497.04,0.0,0.01725,1e-05,2.87128]
[1776958779852,43.53,78500.4,0.0,0.01728,1e-05,2.87562]
[1776958781944,43.53,78502.64,0.0,0.01731,1e-05,2.87979]
[1776958781969,43.53,78512.27,0.0,0.01744,1e-05,2.89965]
[1776958787907,43.52,78517.17,0.0,0.01749,1e-05,2.90647]
[1776958792940,43.51,78519.1,0.0,0.0175,1e-05,2.90749]
[1776958797975,43.5,78528.37,0.0,0.01761,1e-05,2.92417]
[1776958799990,43.49,78544.21,0.0,0.01784,2e-05,2.95691]
[1776958805027,43.48,78540.25,0.0,0.01776,1e-05,2.94494]
[1776958809305,43.48,78531.88,0.0,0.01762,1e-05,2.92497]
[1776958809345,43.47,78519.27,0.0,0.01742,1e-05,2.89679]
[1776958811217,43.47,78502.34,0.0,0.01717,1e-05,2.85982]
[1776958815543,43.46,78495.12,0.0,0.01705,1e-05,2.84312]
[1776958815554,43.46,78492.71,0.0,0.01701,1e-05,2.83758]
[1776958821290,43.45,78517.51,0.0,0.01735,1e-05,2.88679]
[1776958827185,43.44,78515.62,0.0,0.0173,1e-05,2.8793]
[1776958832222,43.43,78515.67,0.0,0.01727,1e-05,2.87465]
[1776958834244,43.43,78527.52,0.0,0.01744,1e-05,2.89988]
[1776958839274,43.42,78527.08,0.0,0.01741,1e-05,2.89539]
[1776958844371,43.41,78527.44,0.0,0.0174,1e-05,2.89323]
[1776958845450,43.41,78540.64,0.0,0.01759,1e-05,2.92142]
[1776958849353,43.4,78554.92,0.0,0.0178,2e-05,2.95076]
[1776958854779,43.4,78562.29,0.0,0.01789,2e-05,2.96398]
[1776958864458,43.37,78564.44,0.0,0.01786,2e-05,2.96048]
[1776958869492,43.36,78565.98,0.0,0.01786,2e-05,2.96044]
[1776958871653,43.36,78578.46,0.0,0.01804,2e-05,2.98691]
[1776958875538,43.38,78590.12,0.0,0.01828,2e-05,3.02043]
[1776958878558,43.38,78576.62,0.0,0.01807,2e-05,2.99093]
[1776958880573,43.38,78565.14,0.0,0.01789,2e-05,2.96525]
[1776958883596,43.37,78553.47,0.0,0.01771,1e-05,2.93798]
[1776958888629,43.36,78542.96,0.0,0.01753,1e-05,2.91232]
[1776958890941,43.36,78547.17,0.0,0.01758,1e-05,2.92016]
[1776958891816,43.36,78547.17,0.0,0.01758,1e-05,2.92016]
[1776958891798,43.36,78533.57,0.0,0.01736,1e-05,2.88787]
[1776958892656,43.35,78533.57,0.0,0.01736,1e-05,2.88733]
[1776958896685,43.35,78547.05,0.0,0.01754,1e-05,2.91381]
[1776958899781,43.34,78561.89,0.0,0.01775,1e-05,2.94389]
[1776958902078,43.34,78556.64,0.0,0.01766,1e-05,2.93128]
[1776958902728,43.33,78556.64,0.0,0.01766,1e-05,2.93065]
[1776958903773,43.33,78556.64,0.0,0.01766,1e-05,2.93065]
[1776958903836,43.33,78553.16,0.0,0.0176,1e-05,2.92257]
[1776958904849,43.33,78553.16,0.0,0.0176,1e-05,2.92257]
[1776958904878,43.33,78549.25,0.0,0.01754,1e-05,2.91358]
[1776958906754,43.33,78528.48,0.0,0.01722,1e-05,2.86822]
[1776958911790,43.32,78530.02,0.0,0.01723,1e-05,2.8689]
[1776958915823,43.31,78517.17,0.0,0.01703,1e-05,2.83977]
[1776958920854,43.3,78523.71,0.0,0.0171,1e-05,2.85114]
[1776958924881,43.3,78511.59,0.0,0.01691,1e-05,2.82372]
[1776958929916,43.29,78502.11,0.0,0.01676,1e-05,2.80163]
[1776958932844,43.29,78507.3,0.0,0.01683,1e-05,2.81199]
[1776958937976,43.28,78496.45,0.0,0.01666,1e-05,2.78648]
[1776958941149,43.27,78503.81,0.0,0.01676,1e-05,2.80091]
[1776958941245,43.27,78509.71,0.0,0.01684,1e-05,2.81276]
[1776958946030,43.26,78522.28,0.0,0.017,1e-05,2.8367]
[1776958949054,43.26,78535.09,0.0,0.01718,1e-05,2.86215]
[1776958954086,43.25,78536.53,0.0,0.01717,1e-05,2.86044]
[1776958959122,43.24,78539.48,0.0,0.01719,1e-05,2.86401]
[1776958964158,43.23,78549.28,0.0,0.01732,1e-05,2.88209]
[1776958969191,43.22,78550.57,0.0,0.01732,1e-05,2.88203]
[1776958974227,43.21,78549.06,0.0,0.01728,1e-05,2.87606]
[1776958979262,43.2,78555.94,0.0,0.01736,1e-05,2.88792]
[1776958983668,43.2,78556.81,0.0,0.01736,1e-05,2.88808]
[1776958983714,43.2,78556.84,0.0,0.01735,1e-05,2.88759]
[1776958986313,43.19,78546.08,0.0,0.01718,1e-05,2.86309]
[1776958987612,43.19,78546.08,0.0,0.01718,1e-05,2.86309]
[1776958987945,43.19,78546.08,0.0,0.01718,1e-05,2.86309]
[1776958987702,43.19,78535.42,0.0,0.01703,1e-05,2.84008]
[1776958988327,43.19,78535.42,0.0,0.01702,1e-05,2.83961]
[1776958990496,43.19,78536.26,0.0,0.01703,1e-05,2.84092]
[1776958990593,43.19,78539.6,0.0,0.01708,1e-05,2.8475]
[1776958993570,43.18,78540.48,0.0,0.01708,1e-05,2.84841]
[1776958993670,43.18,78540.93,0.0,0.01709,1e-05,2.84889]
[1776958994381,43.18,78540.93,0.0,0.01709,1e-05,2.84889]
[1776958994483,43.18,78540.96,0.0,0.01708,1e-05,2.84848]
[1776958995137,43.18,78540.96,0.0,0.01708,1e-05,2.84848]
[1776958995376,43.18,78540.96,0.0,0.01708,1e-05,2.848]
[1776958996315,43.18,78540.96,0.0,0.01708,1e-05,2.848]
[1776958996407,43.18,78540.72,0.0,0.01707,1e-05,2.84702]
[1776958998399,43.17,78562.67,0.0,0.01739,1e-05,2.8927]
[1776959002594,43.17,78573.19,0.0,0.01753,1e-05,2.91303]
[1776959008432,43.16,78575.38,0.0,0.01754,1e-05,2.91484]
[1776959013504,43.15,78577.06,0.0,0.01753,1e-05,2.91286]
[1776959019547,43.13,78577.15,0.0,0.01751,1e-05,2.9096]
[1776959024581,43.12,78587.16,0.0,0.01764,1e-05,2.92831]
[1776959029616,43.11,78583.4,0.0,0.01756,1e-05,2.91716]
[1776959032810,43.11,78567.71,0.0,0.01731,1e-05,2.88174]
[1776959033710,43.11,78546.94,0.0,0.017,1e-05,2.83709]
[1776959035706,43.1,78546.94,0.0,0.017,1e-05,2.83656]
[1776959035875,43.1,78549.89,0.0,0.01704,1e-05,2.84234]
[1776959036299,43.1,78549.89,0.0,0.01704,1e-05,2.84234]
[1776959036666,43.1,78549.89,0.0,0.01704,1e-05,2.84188]
[1776959037303,43.1,78549.89,0.0,0.01704,1e-05,2.84188]
[1776959037673,43.1,78549.6,0.0,0.01703,1e-05,2.84081]
[1776959038690,43.1,78549.6,0.0,0.01703,1e-05,2.84081]
[1776959038779,43.1,78539.18,0.0,0.01688,1e-05,2.81842]
[1776959039435,43.1,78539.18,0.0,0.01688,1e-05,2.81842]
[1776959039686,43.1,78539.18,0.0,0.01687,1e-05,2.818]
[1776959044273,43.09,78529.27,0.0,0.01672,1e-05,2.7957]
[1776959044721,43.09,78538.54,0.0,0.01685,1e-05,2.81472]
[1776959047890,43.09,78544.48,0.0,0.01693,1e-05,2.82638]
[1776959047983,43.09,78544.44,0.0,0.01692,1e-05,2.82547]
[1776959050461,43.08,78546.07,0.0,0.01694,1e-05,2.82848]
[1776959050767,43.08,78546.4,0.0,0.01695,1e-05,2.82876]
[1776959051946,43.08,78546.4,0.0,0.01695,1e-05,2.82876]
[1776959052948,43.08,78547.04,0.0,0.01695,1e-05,2.82886]
[1776959053388,43.08,78547.04,0.0,0.01695,1e-05,2.82886]
[1776959053792,43.08,78547.04,0.0,0.01695,1e-05,2.82886]
[1776959054305,43.08,78547.04,0.0,0.01695,1e-05,2.82886]
[1776959054795,43.08,78547.16,0.0,0.01695,1e-05,2.8287]
[1776959056111,43.08,78542.38,0.0,0.01687,1e-05,2.81822]
[1776959056810,43.07,78540.73,0.0,0.01685,1e-05,2.81436]
[1776959061844,43.07,78540.39,0.0,0.01683,1e-05,2.8117]
[1776959066814,43.06,78542.02,0.0,0.01684,1e-05,2.81357]
[1776959066880,43.06,78532.78,0.0,0.01671,1e-05,2.79385]
[1776959071921,43.06,78524.02,0.0,0.01656,1e-05,2.77192]
[1776959075985,43.05,78510.33,0.0,0.01635,1e-05,2.74216]
[1776959081028,43.05,78507.41,0.0,0.0163,1e-05,2.73488]
[1776959084049,43.04,78496.18,0.0,0.01614,1e-05,2.71122]
[1776959088076,43.04,78481.35,0.0,0.01593,1e-05,2.68034]
[1776959093229,43.04,78477.71,0.0,0.01587,1e-05,2.67217]
[1776959097238,43.04,78486.33,0.0,0.01599,1e-05,2.68913]
[1776959097984,43.04,78486.33,0.0,0.01599,1e-05,2.68913]
[1776959103053,43.03,78484.23,0.0,0.01595,1e-05,2.68396]
[1776959103299,43.03,78465.29,0.0,0.01569,1e-05,2.64548]
[1776959109250,43.03,78458.5,0.0,0.0156,1e-05,2.63133]
[1776959114287,43.03,78463.29,0.0,0.01566,1e-05,2.64045]
[1776959116703,43.03,78456.67,0.0,0.01557,1e-05,2.62714]
[1776959116931,43.03,78456.67,0.0,0.01557,1e-05,2.62714]
[1776959121376,43.03,78432.14,0.0,0.01524,1e-05,2.57823]
[1776959126629,43.03,78424.32,0.0,0.01513,1e-05,2.56293]
[1776959132469,43.03,78420.71,0.0,0.01508,1e-05,2.55412]
[1776959138447,43.03,78416.82,0.0,0.01503,1e-05,2.54663]
[1776959143580,43.03,78420.78,0.0,0.01508,1e-05,2.55453]
[1776959148532,43.03,78407.56,0.0,0.01491,1e-05,2.529]
[1776959153655,43.03,78390.61,0.0,0.01469,1e-05,2.49681]
[1776959159609,43.03,78386.5,0.0,0.01464,1e-05,2.48969]
[1776959161644,43.04,78373.02,0.0,0.01447,1e-05,2.46434]
[1776959165849,43.04,78379.57,0.0,0.01456,1e-05,2.47732]
[1776959171696,43.04,78372.2,0.0,0.01447,1e-05,2.46449]
[1776959177165,43.04,78367.44,0.0,0.01442,1e-05,2.4562]
[1776959177752,43.04,78344.22,0.0,0.01413,1e-05,2.41281]
[1776959178756,43.05,78331.58,0.0,0.01397,1e-05,2.38956]
[1776959182779,43.06,78345.52,0.0,0.01417,1e-05,2.41951]
[1776959186815,43.06,78361.1,0.0,0.01437,1e-05,2.44974]
[1776959189833,43.07,78372.79,0.0,0.01453,1e-05,2.47241]
[1776959192858,43.07,78347.28,0.0,0.0142,1e-05,2.42302]
[1776959196945,43.07,78320.24,0.0,0.01387,1e-05,2.37362]
[1776959198933,43.07,78299.33,0.0,0.01362,1e-05,2.33634]
[1776959200941,43.08,78276.35,0.0,0.01335,1e-05,2.29567]
[1776959205987,43.09,78281.56,0.0,0.01343,1e-05,2.30725]
[1776959211056,43.09,78278.78,0.0,0.01341,1e-05,2.3045]
[1776959213064,43.1,78264.39,0.0,0.01325,1e-05,2.28016]
[1776959216082,43.1,78277.8,0.0,0.01342,1e-05,2.30552]
[1776959221121,43.14,78275.58,0.0,0.01346,1e-05,2.31171]
[1776959223150,43.16,78292.28,0.0,0.01369,1e-05,2.34635]
[1776959228170,43.18,78299.17,0.0,0.01381,1e-05,2.36412]
[1776959233205,43.24,78302.99,0.0,0.01396,1e-05,2.38671]
[1776959238241,43.25,78300.55,0.0,0.01396,1e-05,2.38635]
[1776959239248,43.26,78279.94,0.0,0.01373,1e-05,2.35214]
[1776959243277,43.28,78291.75,0.0,0.0139,1e-05,2.37788]
[1776959248312,43.28,78293.35,0.0,0.01393,1e-05,2.38199]
[1776959253356,43.29,78298.76,0.0,0.01399,1e-05,2.39126]
[1776959254425,43.29,78309.74,0.0,0.01413,1e-05,2.41176]
[1776959260406,43.29,78318.48,0.0,0.01425,1e-05,2.42891]
[1776959265439,43.29,78328.39,0.0,0.01438,1e-05,2.44825]
[1776959270476,43.3,78323.8,0.0,0.01432,1e-05,2.44026]
[1776959275510,43.3,78327.34,0.0,0.01437,1e-05,2.44746]
[1776959280545,43.3,78325.17,0.0,0.01435,1e-05,2.44391]
[1776959285582,43.3,78333.05,0.0,0.01445,1e-05,2.45914]
[1776959290617,43.3,78341.21,0.0,0.01456,1e-05,2.47497]
[1776959295649,43.31,78336.55,0.0,0.0145,1e-05,2.46655]
[1776959298675,43.31,78325.34,0.0,0.01436,1e-05,2.44573]
[1776959303707,43.31,78319.06,0.0,0.01428,1e-05,2.4346]
[1776959308742,43.31,78326.83,0.0,0.01439,1e-05,2.44983]
[1776959313777,43.31,78334.42,0.0,0.01448,1e-05,2.46271]
[1776959318815,43.31,78335.5,0.0,0.01449,1e-05,2.46511]
[1776959322843,43.32,78320.43,0.0,0.0143,1e-05,2.43723]
[1776959327875,43.32,78314.13,0.0,0.01423,1e-05,2.42613]
[1776959332911,43.32,78317.58,0.0,0.01428,1e-05,2.43328]
[1776959334967,43.32,78330.39,0.0,0.01444,1e-05,2.45751]
[1776959339969,43.32,78335.32,0.0,0.01451,1e-05,2.46721]
[1776959341972,43.32,78346.68,0.0,0.01465,1e-05,2.48882]
[1776959347008,43.32,78353.44,0.0,0.01474,1e-05,2.50178]
[1776959351062,43.32,78369.72,0.0,0.01495,1e-05,2.53299]
[1776959353057,43.32,78352.26,0.0,0.01472,1e-05,2.4995]
[1776959355115,43.32,78340.16,0.0,0.01457,1e-05,2.47657]
[1776959361114,43.33,78338.78,0.0,0.01455,1e-05,2.47434]
[1776959365184,43.33,78325.68,0.0,0.01439,1e-05,2.45]
[1776959369173,43.33,78341.33,0.0,0.01459,1e-05,2.47985]
[1776959374337,43.33,78345.09,0.0,0.01463,1e-05,2.48527]
[1776959374429,43.33,78346.72,0.0,0.01465,1e-05,2.4884]
[1776959375006,43.33,78346.72,0.0,0.01465,1e-05,2.4884]
[1776959375215,43.33,78348.56,0.0,0.01467,1e-05,2.49194]
[1776959380246,43.33,78338.01,0.0,0.01454,1e-05,2.47217]
[1776959385341,43.33,78362.78,0.0,0.01486,1e-05,2.51965]
[1776959385575,43.33,78362.78,0.0,0.01486,1e-05,2.51965]
[1776959386292,43.33,78362.78,0.0,0.01486,1e-05,2.51971]
[1776959387567,43.33,78369.9,0.0,0.01495,1e-05,2.53339]
[1776959388302,43.33,78367.32,0.0,0.01492,1e-05,2.52841]
[1776959393337,43.33,78370.82,0.0,0.01497,1e-05,2.53509]
[1776959398374,43.33,78375.54,0.0,0.01503,1e-05,2.5441]
[1776959403408,43.33,78361.74,0.0,0.01485,1e-05,2.51746]
[1776959405468,43.33,78351.06,0.0,0.01471,1e-05,2.49712]
[1776959411464,43.33,78354.17,0.0,0.01475,1e-05,2.50339]
[1776959416510,43.33,78339.97,0.0,0.01457,1e-05,2.47674]
[1776959420535,43.33,78326.29,0.0,0.0144,1e-05,2.45136]
[1776959423557,43.34,78314.99,0.0,0.01426,1e-05,2.43078]
[1776959428591,43.34,78307.81,0.0,0.01418,1e-05,2.41828]
[1776959432621,43.34,78326.99,0.0,0.01441,1e-05,2.45293]
[1776959437653,43.34,78320.71,0.0,0.01434,1e-05,2.4418]
[1776959442695,43.35,78319.3,0.0,0.01433,1e-05,2.4399]
[1776959447724,43.35,78330.29,0.0,0.01447,1e-05,2.46118]
[1776959452764,43.35,78330.86,0.0,0.01448,1e-05,2.46269]
[1776959454775,43.35,78319.29,0.0,0.01434,1e-05,2.44117]
[1776959459813,43.35,78324.43,0.0,0.0144,1e-05,2.4514]
[1776959464859,43.36,78320.93,0.0,0.01436,1e-05,2.44543]
[1776959468888,43.36,78309.04,0.0,0.01422,1e-05,2.42371]
[1776959473922,43.36,78317.31,0.0,0.01433,1e-05,2.43981]
[1776959477951,43.36,78328.66,0.0,0.01447,1e-05,2.46149]
[1776959482985,43.36,78319.1,0.0,0.01436,1e-05,2.44403]
[1776959488033,43.37,78325.89,0.0,0.01444,1e-05,2.45729]
[1776959489276,43.37,78351.79,0.0,0.01478,1e-05,2.50642]
[1776959491038,43.37,78351.79,0.0,0.01478,1e-05,2.50649]
[1776959491542,43.37,78360.96,0.0,0.01488,1e-05,2.52209]
[1776959491766,43.37,78360.96,0.0,0.01488,1e-05,2.52209]
[1776959492154,43.37,78360.96,0.0,0.01488,1e-05,2.52209]
[1776959492244,43.37,78346.09,0.0,0.01469,1e-05,2.49371]
[1776959493098,43.37,78316.17,0.0,0.01431,1e-05,2.43735]
[1776959493725,43.37,78316.17,0.0,0.01431,1e-05,2.43735]
[1776959494058,43.37,78316.17,0.0,0.01431,1e-05,2.43735]
[1776959494416,43.37,78315.86,0.0,0.01431,1e-05,2.43691]
[1776959500145,43.37,78310.2,0.0,0.01424,1e-05,2.42714]
[1776959505179,43.37,78312.04,0.0,0.01427,1e-05,2.43122]
[1776959510215,43.37,78311.46,0.0,0.01427,1e-05,2.43081]
[1776959515252,43.38,78305.91,0.0,0.0142,1e-05,2.42113]
[1776959520285,43.38,78306.03,0.0,0.01421,1e-05,2.42218]
[1776959525321,43.38,78311.37,0.0,0.01428,1e-05,2.43281]
[1776959528341,43.38,78300.25,0.0,0.01415,1e-05,2.41262]
[1776959533376,43.39,78309.61,0.0,0.01427,1e-05,2.43078]
[1776959538412,43.39,78301.75,0.0,0.01418,1e-05,2.41696]
[1776959543446,43.39,78308.48,0.0,0.01427,1e-05,2.43019]
[1776959545461,43.39,78297.69,0.0,0.01413,1e-05,2.4105]
[1776959546551,43.39,78297.69,0.0,0.01413,1e-05,2.4105]
[1776959546634,43.39,78307.53,0.0,0.01426,1e-05,2.42892]
[1776959547274,43.39,78307.53,0.0,0.01426,1e-05,2.42892]
[1776959547369,43.39,78307.53,0.0,0.01426,1e-05,2.42892]
[1776959548735,43.39,78310.19,0.0,0.01429,1e-05,2.43414]
[1776959549490,43.4,78308.69,0.0,0.01427,1e-05,2.43148]
[1776959549755,43.4,78308.69,0.0,0.01427,1e-05,2.43148]
[1776959550570,43.4,78308.69,0.0,0.01427,1e-05,2.43148]
[1776959551481,43.4,78307.5,0.0,0.01426,1e-05,2.4294]
[1776959551581,43.4,78308.72,0.0,0.01427,1e-05,2.42996]
[1776959556603,43.4,78306.48,0.0,0.01424,1e-05,2.42649]
[1776959558041,43.4,78306.48,0.0,0.01424,1e-05,2.42663]
[1776959558552,43.4,78307.2,0.0,0.01425,1e-05,2.42811]
[1776959560659,43.4,78307.41,0.0,0.01426,1e-05,2.42864]
[1776959561580,43.4,78305.63,0.0,0.01424,1e-05,2.42562]
[1776959562450,43.4,78305.63,0.0,0.01424,1e-05,2.42562]
[1776959562648,43.4,78305.49,0.0,0.01424,1e-05,2.4255]
[1776959566611,43.4,78290.99,0.0,0.01406,1e-05,2.39931]
[1776959571646,43.41,78293.8,0.0,0.0141,1e-05,2.40549]
[1776959576680,43.41,78298.18,0.0,0.01416,1e-05,2.4145]
[1776959581721,43.41,78307.78,0.0,0.01429,1e-05,2.43317]
[1776959584737,43.42,78294.21,0.0,0.01412,1e-05,2.40844]
[1776959589773,43.42,78297.44,0.0,0.01417,1e-05,2.41534]
[1776959594417,43.42,78303.93,0.0,0.01425,1e-05,2.42789]
[1776959594514,43.42,78304.67,0.0,0.01426,1e-05,2.42958]
[1776959595160,43.42,78304.67,0.0,0.01426,1e-05,2.42958]
[1776959595261,43.42,78306.25,0.0,0.01429,1e-05,2.43268]
[1776959596384,43.42,78306.25,0.0,0.01429,1e-05,2.43268]
[1776959596433,43.42,78306.25,0.0,0.01429,1e-05,2.43283]
[1776959597605,43.42,78319.63,0.0,0.01445,1e-05,2.45784]
[1776959598835,43.42,78331.3,0.0,0.0146,1e-05,2.48008]
[1776959601114,43.42,78329.13,0.0,0.01458,1e-05,2.47605]
[1776959601187,43.43,78325.68,0.0,0.01453,1e-05,2.46963]
[1776959601853,43.43,78325.68,0.0,0.01453,1e-05,2.46963]
[1776959602657,43.43,78325.68,0.0,0.01453,1e-05,2.46963]
[1776959603870,43.43,78311.2,0.0,0.01435,1e-05,2.44274]
[1776959606422,43.43,78296.99,0.0,0.01418,1e-05,2.41674]
[1776959611850,43.43,78289.26,0.0,0.01409,1e-05,2.40318]
[1776959620993,43.44,78298.68,0.0,0.01421,1e-05,2.42049]
[1776959626523,43.44,78301.7,0.0,0.01425,1e-05,2.42681]
[1776959626566,43.44,78304.32,0.0,0.01428,1e-05,2.43204]
[1776959627055,43.44,78304.32,0.0,0.01428,1e-05,2.43204]
[1776959627106,43.44,78310.45,0.0,0.01436,1e-05,2.44347]
[1776959632860,43.44,78300.23,0.0,0.01424,1e-05,2.42516]
[1776959638113,43.45,78298.47,0.0,0.01422,1e-05,2.42292]
[1776959640807,43.45,78299.35,0.0,0.01423,1e-05,2.42473]
[1776959641134,43.45,78298.95,0.0,0.01423,1e-05,2.42434]
[1776959646169,43.45,78298.43,0.0,0.01423,1e-05,2.42427]
[1776959651205,43.46,78299.65,0.0,0.01425,1e-05,2.42739]
[1776959656240,43.46,78294.08,0.0,0.01419,1e-05,2.41792]
[1776959661283,43.46,78313.1,0.0,0.01443,1e-05,2.45421]
[1776959666315,43.46,78321.13,0.0,0.01454,1e-05,2.46991]
[1776959669338,43.47,78308.46,0.0,0.01438,1e-05,2.44648]
[1776959669915,43.47,78308.46,0.0,0.01438,1e-05,2.44648]
[1776959670815,43.47,78308.46,0.0,0.01438,1e-05,2.44648]
[1776959670344,43.47,78304.18,0.0,0.01433,1e-05,2.43849]
[1776959671350,43.47,78303.83,0.0,0.01431,1e-05,2.43628]
[1776959674376,43.47,78292.55,0.0,0.01418,1e-05,2.41585]
[1776959675581,43.47,78292.55,0.0,0.01418,1e-05,2.41585]
[1776959675678,43.47,78291.37,0.0,0.01416,1e-05,2.41385]
[1776959676262,43.47,78291.37,0.0,0.01416,1e-05,2.41385]
[1776959676386,43.47,78291.37,0.0,0.01417,1e-05,2.41404]
[1776959681423,43.47,78297.04,0.0,0.01424,1e-05,2.42544]
[1776959686458,43.48,78298.37,0.0,0.01426,1e-05,2.42874]
[1776959691493,43.48,78293.64,0.0,0.01421,1e-05,2.42084]
[1776959696529,43.48,78296.66,0.0,0.01426,1e-05,2.42732]
[1776959700378,43.48,78297.38,0.0,0.01427,1e-05,2.42916]
[1776959700557,43.48,78298.08,0.0,0.01428,1e-05,2.43063]
[1776959704021,43.49,78295.37,0.0,0.01425,1e-05,2.42612]
[1776959704821,43.49,78295.37,0.0,0.01425,1e-05,2.42612]
[1776959705648,43.49,78301.0,0.0,0.01432,1e-05,2.43674]
[1776959705696,43.49,78298.02,0.0,0.01428,1e-05,2.43134]
[1776959707028,43.49,78297.76,0.0,0.01428,1e-05,2.43102]
[1776959707452,43.49,78297.76,0.0,0.01428,1e-05,2.43102]
[1776959710632,43.49,78312.3,0.0,0.01447,1e-05,2.4587]
[1776959712640,43.49,78325.37,0.0,0.01463,1e-05,2.48348]
[1776959717759,43.49,78322.34,0.0,0.0146,1e-05,2.47808]
[1776959723717,43.49,78330.59,0.0,0.0147,1e-05,2.49409]
[1776959728858,43.49,78329.01,0.0,0.01469,1e-05,2.49129]
[1776959729760,43.49,78350.27,0.0,0.01496,1e-05,2.53183]
[1776959734795,43.5,78357.28,0.0,0.01504,1e-05,2.54403]
[1776959739830,43.5,78353.5,0.0,0.01499,1e-05,2.53658]
[1776959744865,43.5,78352.5,0.0,0.01498,1e-05,2.53453]
[1776959749900,43.5,78375.44,0.0,0.01529,1e-05,2.58024]
[1776959754935,43.52,78367.13,0.0,0.01521,1e-05,2.56851]
[1776959759970,43.53,78361.31,0.0,0.01516,1e-05,2.56058]
[1776959762883,43.54,78375.77,0.0,0.01537,1e-05,2.59136]
[1776959763997,43.54,78387.43,0.0,0.01553,1e-05,2.61555]
[1776959768124,43.55,78413.18,0.0,0.0159,1e-05,2.66996]
[1776959774077,43.58,78409.0,0.0,0.0159,1e-05,2.66903]
[1776959779112,43.6,78406.68,0.0,0.01591,1e-05,2.67049]
[1776959783141,43.62,78421.35,0.0,0.01614,1e-05,2.70467]
[1776959788265,43.64,78400.63,0.0,0.0159,1e-05,2.66884]
[1776959794224,43.66,78412.22,0.0,0.01609,1e-05,2.69715]
[1776959799255,43.68,78406.13,0.0,0.01605,1e-05,2.6907]
[1776959802285,43.69,78393.86,0.0,0.01591,1e-05,2.66967]
[1776959807321,43.71,78402.29,0.0,0.01606,1e-05,2.69241]
[1776959812358,43.74,78392.89,0.0,0.01597,1e-05,2.67942]
[1776959817393,43.76,78386.05,0.0,0.01592,1e-05,2.67167]
[1776959822429,43.78,78375.88,0.0,0.01582,1e-05,2.65738]
[1776959824749,43.78,78376.65,0.0,0.01584,1e-05,2.66011]
[1776959824787,43.78,78369.06,0.0,0.01575,1e-05,2.64631]
[1776959830483,43.81,78367.47,0.0,0.01577,1e-05,2.64985]
[1776959835522,43.83,78373.88,0.0,0.0159,1e-05,2.66802]
[1776959840553,43.85,78369.33,0.0,0.01587,1e-05,2.66434]
[1776959844060,43.86,78360.96,0.0,0.01578,1e-05,2.65108]
[1776959848774,43.87,78345.14,0.0,0.0156,1e-05,2.62452]
[1776959854653,43.9,78346.97,0.0,0.01567,1e-05,2.63408]
[1776959858937,43.91,78346.95,0.0,0.0157,1e-05,2.6374]
[1776959859025,43.92,78349.0,0.0,0.01573,1e-05,2.64254]
[1776959862967,43.93,78349.02,0.0,0.01575,1e-05,2.64587]
[1776959863715,43.94,78347.81,0.0,0.01575,1e-05,2.64567]
[1776959864368,43.94,78347.81,0.0,0.01575,1e-05,2.64567]
[1776959866736,43.95,78318.6,0.0,0.01539,1e-05,2.59194]
[1776959867151,43.95,78318.6,0.0,0.01539,1e-05,2.59194]
[1776959867743,43.95,78312.93,0.0,0.01532,1e-05,2.58214]
[1776959872778,43.97,78312.97,0.0,0.01536,1e-05,2.58808]
[1776959875754,43.98,78314.29,0.0,0.0154,1e-05,2.59296]
[1776959875855,43.99,78323.72,0.0,0.01553,1e-05,2.61243]
[1776959878805,43.99,78326.41,0.0,0.01558,1e-05,2.61995]
[1776959884868,44.02,78330.75,0.0,0.01569,1e-05,2.63608]
[1776959889012,44.04,78348.44,0.0,0.01596,1e-05,2.67521]
[1776959890704,44.04,78348.44,0.0,0.01597,1e-05,2.67627]
[1776959890910,44.04,78356.0,0.0,0.01607,1e-05,2.6923]
[1776959894283,44.05,78359.55,0.0,0.01614,1e-05,2.70235]
[1776959894941,44.06,78359.75,0.0,0.01615,1e-05,2.70374]
[1776959896350,44.06,78361.9,0.0,0.01619,1e-05,2.70903]
[1776959896952,44.06,78366.8,0.0,0.01626,1e-05,2.71982]
[1776959901498,44.08,78369.77,0.0,0.01634,1e-05,2.73057]
[1776959901987,44.08,78371.24,0.0,0.01637,1e-05,2.73447]
[1776959907022,44.1,78377.93,0.0,0.0165,1e-05,2.75327]
[1776959912058,44.12,78389.41,0.0,0.01668,1e-05,2.77968]
[1776959917093,44.14,78388.03,0.0,0.0167,1e-05,2.78184]
[1776959922691,44.15,78386.9,0.0,0.01671,1e-05,2.78351]
[1776959928170,44.17,78384.92,0.0,0.01673,1e-05,2.78628]
[1776959933206,44.19,78381.98,0.0,0.01672,1e-05,2.78517]
[1776959938240,44.21,78382.57,0.0,0.01676,1e-05,2.79114]
[1776959943274,44.22,78389.44,0.0,0.01689,1e-05,2.80989]
[1776959946860,44.23,78391.71,0.0,0.01694,1e-05,2.81638]
[1776959946927,44.23,78386.41,0.0,0.01687,1e-05,2.80642]
[1776959948198,44.24,78386.41,0.0,0.01688,1e-05,2.80734]
[1776959948310,44.24,78384.86,0.0,0.01686,1e-05,2.80508]
[1776959953345,44.26,78367.86,0.0,0.01665,1e-05,2.77507]
[1776959958380,44.27,78379.21,0.0,0.01685,1e-05,2.80302]
[1776959963415,44.29,78382.04,0.0,0.01692,1e-05,2.8134]
[1776959968451,44.3,78379.9,0.0,0.01692,1e-05,2.81359]
[1776959973486,44.32,78369.12,0.0,0.01679,1e-05,2.79414]
[1776959978520,44.34,78372.2,0.0,0.01687,1e-05,2.80511]
[1776959983556,44.35,78373.52,0.0,0.01692,1e-05,2.81249]
[1776959988590,44.37,78379.0,0.0,0.01703,1e-05,2.82834]
[1776959989809,44.37,78379.0,0.0,0.01703,1e-05,2.82834]
[1776959989834,44.37,78378.59,0.0,0.01703,1e-05,2.82842]
[1776959991136,44.37,78378.59,0.0,0.01703,1e-05,2.82842]
[1776959991612,44.38,78377.94,0.0,0.01703,1e-05,2.82878]
[1776959996646,44.39,78379.34,0.0,0.01708,1e-05,2.83622]
[1776960001781,44.41,78381.06,0.0,0.01714,1e-05,2.8443]
[1776960002736,44.41,78402.0,0.0,0.01744,1e-05,2.88769]
[1776960007784,44.42,78398.73,0.0,0.01742,1e-05,2.88521]
[1776960012807,44.44,78403.13,0.0,0.01752,1e-05,2.89935]
[1776960016843,44.47,78419.85,0.0,0.01784,1e-05,2.94455]
[1776960017880,44.47,78419.85,0.0,0.01784,1e-05,2.94455]
[1776960017910,44.5,78426.91,0.0,0.01799,1e-05,2.9667]
[1776960018416,44.5,78426.91,0.0,0.01799,1e-05,2.9667]
[1776960018871,44.5,78426.91,0.0,0.018,1e-05,2.96741]
[1776960019457,44.5,78426.91,0.0,0.018,1e-05,2.96741]
[1776960019956,44.5,78412.24,0.0,0.01779,1e-05,2.93706]
[1776960021391,44.51,78411.75,0.0,0.01779,1e-05,2.93674]
[1776960021879,44.51,78412.5,0.0,0.0178,1e-05,2.93904]
[1776960026087,44.51,78415.9,0.0,0.01787,1e-05,2.94835]
[1776960026150,44.52,78417.36,0.0,0.01789,1e-05,2.95213]
[1776960026315,44.52,78417.36,0.0,0.01789,1e-05,2.95213]
[1776960026915,44.52,78417.36,0.0,0.0179,1e-05,2.95283]
[1776960031952,44.53,78424.42,0.0,0.01801,1e-05,2.96899]
[1776960033017,44.53,78424.42,0.0,0.01801,1e-05,2.96899]
[1776960033064,44.53,78411.8,0.0,0.01783,1e-05,2.94294]
[1776960035036,44.54,78411.8,0.0,0.01784,1e-05,2.94362]
[1776960035085,44.54,78397.7,0.0,0.01764,1e-05,2.91469]
[1776960040096,44.55,78390.48,0.0,0.01756,1e-05,2.90322]
[1776960043033,44.56,78378.15,0.0,0.01739,1e-05,2.87982]
[1776960048074,44.57,78379.48,0.0,0.01744,1e-05,2.88642]
[1776960053110,44.58,78376.18,0.0,0.01742,1e-05,2.88339]
[1776960058146,44.6,78376.93,0.0,0.01746,1e-05,2.88876]
[1776960062175,44.61,78391.78,0.0,0.01769,1e-05,2.92275]
[1776960067210,44.62,78384.86,0.0,0.01762,1e-05,2.91179]
[1776960072246,44.63,78386.42,0.0,0.01767,1e-05,2.91858]
[1776960074256,44.64,78372.76,0.0,0.01748,1e-05,2.89154]
[1776960079292,44.65,78368.45,0.0,0.01744,1e-05,2.88636]
[1776960083320,44.66,78357.43,0.0,0.01731,1e-05,2.86663]
[1776960086708,44.67,78374.92,0.0,0.01758,1e-05,2.90609]
[1776960092383,44.68,78383.87,0.0,0.01773,1e-05,2.92697]
[1776960097419,44.7,78384.59,0.0,0.01776,1e-05,2.93192]
[1776960099433,44.7,78401.82,0.0,0.01803,1e-05,2.96959]
[1776960104467,44.75,78411.4,0.0,0.01827,1e-05,3.0035]
[1776960109504,44.76,78410.84,0.0,0.01828,1e-05,3.00516]
[1776960115549,44.77,78416.95,0.0,0.01839,2e-05,3.02144]
[1776960120656,44.78,78419.89,0.0,0.01846,2e-05,3.03043]
[1776960123608,44.78,78402.24,0.0,0.0182,1e-05,2.9943]
[1776960125653,44.78,78418.26,0.0,0.01845,2e-05,3.02966]
[1776960127660,44.79,78418.26,0.0,0.01845,2e-05,3.0302]
[1776960127670,44.79,78431.37,0.0,0.01866,2e-05,3.05895]
[1776960132671,44.8,78425.09,0.0,0.01858,2e-05,3.0478]
[1776960133727,44.8,78425.09,0.0,0.01858,2e-05,3.0478]
[1776960133793,44.8,78419.14,0.0,0.01849,2e-05,3.03549]
[1776960138449,44.8,78413.61,0.0,0.01842,2e-05,3.02568]
[1776960139138,44.81,78429.29,0.0,0.01866,2e-05,3.05994]
[1776960140724,44.81,78429.29,0.0,0.01867,2e-05,3.06047]
[1776960140944,44.81,78433.07,0.0,0.01873,2e-05,3.06911]
[1776960141607,44.81,78433.07,0.0,0.01873,2e-05,3.06911]
[1776960141734,44.81,78433.07,0.0,0.01873,2e-05,3.06955]
[1776960145797,44.82,78430.03,0.0,0.0187,2e-05,3.0643]
[1776960145858,44.82,78430.57,0.0,0.01871,2e-05,3.06592]
[1776960146671,44.82,78430.57,0.0,0.01871,2e-05,3.06592]
[1776960146810,44.82,78430.57,0.0,0.01871,2e-05,3.06592]
[1776960149073,44.82,78431.19,0.0,0.01872,2e-05,3.06818]
[1776960149158,44.82,78433.97,0.0,0.01877,2e-05,3.07464]
[1776960152977,44.83,78427.07,0.0,0.01866,2e-05,3.05886]
[1776960153069,44.83,78429.46,0.0,0.0187,2e-05,3.06448]
[1776960154729,44.83,78429.46,0.0,0.0187,2e-05,3.06493]
[1776960154827,44.83,78430.45,0.0,0.01872,2e-05,3.06752]
[1776960159863,44.84,78435.34,0.0,0.01881,2e-05,3.08032]
[1776960164896,44.84,78429.79,0.0,0.01874,2e-05,3.07033]
[1776960169931,44.85,78427.51,0.0,0.01872,2e-05,3.06757]
[1776960171080,44.85,78427.51,0.0,0.01872,2e-05,3.06757]
[1776960171167,44.85,78427.66,0.0,0.01873,2e-05,3.06834]
[1776960176980,44.86,78428.43,0.0,0.01876,2e-05,3.07266]
[1776960179903,44.86,78434.55,0.0,0.01886,2e-05,3.0868]
[1776960180008,44.87,78438.14,0.0,0.01892,2e-05,3.09502]
[1776960182833,44.87,78432.09,0.0,0.01883,2e-05,3.08268]
[1776960183022,44.87,78411.78,0.0,0.01852,2e-05,3.03925]
[1776960188059,44.88,78404.52,0.0,0.01843,2e-05,3.0262]
[1776960193093,44.89,78395.55,0.0,0.01832,1e-05,3.00961]
[1776960197126,44.89,78384.72,0.0,0.01817,1e-05,2.98871]
[1776960202160,44.9,78377.14,0.0,0.01808,1e-05,2.97545]
[1776960207196,44.91,78379.84,0.0,0.01814,1e-05,2.98394]
[1776960212232,44.92,78385.13,0.0,0.01822,1e-05,2.99574]
[1776960217265,44.93,78387.86,0.0,0.01828,1e-05,3.00419]
[1776960222303,44.94,78385.75,0.0,0.01827,1e-05,3.00227]
[1776960227343,44.95,78395.42,0.0,0.01843,2e-05,3.02537]
[1776960232373,44.96,78390.9,0.0,0.01838,1e-05,3.01807]
[1776960237409,44.96,78389.2,0.0,0.01837,1e-05,3.01683]
[1776960242443,44.97,78394.71,0.0,0.01847,2e-05,3.03095]
[1776960247479,44.98,78390.99,0.0,0.01843,1e-05,3.02524]
[1776960252515,44.99,78398.08,0.0,0.01856,2e-05,3.04264]
[1776960257549,44.99,78390.22,0.0,0.01845,2e-05,3.02802]
[1776960262582,45.0,78396.87,0.0,0.01857,2e-05,3.04451]
[1776960267618,45.01,78393.87,0.0,0.01854,2e-05,3.04021]
[1776960271724,45.01,78385.26,0.0,0.01841,1e-05,3.0214]
[1776960273664,45.02,78371.03,0.0,0.0182,1e-05,2.99209]
[1776960278116,45.03,78360.37,0.0,0.01807,1e-05,2.97228]
[1776960283730,45.04,78352.78,0.0,0.01797,1e-05,2.95917]
[1776960288765,45.04,78355.74,0.0,0.01803,1e-05,2.96694]
[1776960293815,45.05,78345.86,0.0,0.0179,1e-05,2.94846]
[1776960295813,45.04,78331.08,0.0,0.01767,1e-05,2.91582]
[1776960298835,45.03,78317.95,0.0,0.01746,1e-05,2.8853]
[1776960303870,45.02,78316.58,0.0,0.01741,1e-05,2.87842]
[1776960308905,45.0,78322.64,0.0,0.01747,1e-05,2.88687]
[1776960310918,45.0,78336.34,0.0,0.01765,1e-05,2.91349]
[1776960315955,45.0,78348.42,0.0,0.01784,1e-05,2.93967]
[1776960320988,45.0,78350.46,0.0,0.01787,1e-05,2.94383]
[1776960325037,45.0,78339.19,0.0,0.0177,1e-05,2.92035]
[1776960328039,45.0,78350.72,0.0,0.01787,1e-05,2.94507]
[1776960332159,45.0,78377.39,0.0,0.01826,1e-05,2.99966]
[1776960338159,45.01,78385.64,0.0,0.0184,1e-05,3.01982]
[1776960341924,45.02,78401.61,0.0,0.01866,2e-05,3.05593]
[1776960348182,45.03,78406.96,0.0,0.01876,2e-05,3.0704]
[1776960353223,45.04,78405.83,0.0,0.01875,2e-05,3.06998]
[1776960358255,45.04,78417.94,0.0,0.01895,2e-05,3.09817]
[1776960363292,45.05,78410.16,0.0,0.01885,2e-05,3.08323]
[1776960368333,45.06,78425.7,0.0,0.0191,2e-05,3.11891]
[1776960372447,45.06,78414.63,0.0,0.01894,2e-05,3.09623]
[1776960378396,45.07,78417.96,0.0,0.01901,2e-05,3.10569]
[1776960383447,45.07,78423.97,0.0,0.01911,2e-05,3.12065]
[1776960386454,45.08,78436.61,0.0,0.01932,2e-05,3.14935]
[1776960390574,45.08,78439.77,0.0,0.01937,2e-05,3.15722]
[1776960390586,45.08,78436.69,0.0,0.01933,2e-05,3.15076]
[1776960391311,45.08,78436.69,0.0,0.01933,2e-05,3.15076]
[1776960391489,45.08,78436.69,0.0,0.01932,2e-05,3.14887]
[1776960396526,45.09,78439.64,0.0,0.01937,2e-05,3.15696]
[1776960400311,45.09,78449.28,0.0,0.01953,2e-05,3.17919]
[1776960400552,45.09,78454.74,0.0,0.01962,2e-05,3.19158]
[1776960401226,45.09,78454.74,0.0,0.01962,2e-05,3.19158]
[1776960401574,45.09,78460.42,0.0,0.01971,2e-05,3.20447]
[1776960402565,45.09,78464.32,0.0,0.01978,2e-05,3.21364]
[1776960402855,45.09,78464.32,0.0,0.01978,2e-05,3.21364]
[1776960403576,45.09,78480.8,0.0,0.02004,2e-05,3.25056]
[1776960404675,45.09,78483.38,0.0,0.02008,2e-05,3.25654]
[1776960405501,45.09,78483.38,0.0,0.02008,2e-05,3.25654]
[1776960406019,45.1,78483.16,0.0,0.02008,2e-05,3.25621]
[1776960406599,45.1,78483.16,0.0,0.02008,2e-05,3.25637]
[1776960411629,45.1,78491.22,0.0,0.02022,2e-05,3.27529]
[1776960416664,45.1,78485.61,0.0,0.02013,2e-05,3.26323]
[1776960421710,45.1,78492.42,0.0,0.02025,2e-05,3.27922]
[1776960422708,45.1,78509.46,0.0,0.02052,2e-05,3.31807]
[1776960427741,45.1,78499.7,0.0,0.02037,2e-05,3.29609]
[1776960429761,45.1,78488.56,0.0,0.02019,2e-05,3.27101]
[1776960433027,45.1,78479.98,0.0,0.02005,2e-05,3.2519]
[1776960433382,45.1,78479.98,0.0,0.02005,2e-05,3.2519]
[1776960434478,45.11,78477.43,0.0,0.02001,2e-05,3.24648]
[1776960434513,45.11,78470.82,0.0,0.01991,2e-05,3.23181]
[1776960438817,45.11,78459.65,0.0,0.01974,2e-05,3.20767]
[1776960443853,45.11,78462.4,0.0,0.01979,2e-05,3.21492]
[1776960446874,45.11,78448.97,0.0,0.01958,2e-05,3.18579]
[1776960452687,45.12,78448.1,0.0,0.01957,2e-05,3.18498]
[1776960456631,45.12,78452.9,0.0,0.01964,2e-05,3.19448]
[1776960457381,45.12,78458.6,0.0,0.01974,2e-05,3.20765]
[1776960460977,45.13,78447.68,0.0,0.01957,2e-05,3.18433]
[1776960466007,45.13,78449.25,0.0,0.01961,2e-05,3.18937]
[1776960469116,45.13,78450.05,0.0,0.01963,2e-05,3.19164]
[1776960469184,45.13,78459.35,0.0,0.01977,2e-05,3.21256]
[1776960471044,45.13,78475.23,0.0,0.02003,2e-05,3.24834]
[1776960476077,45.14,78469.24,0.0,0.01994,2e-05,3.23599]
[1776960481543,45.14,78469.8,0.0,0.01995,2e-05,3.23786]
[1776960481548,45.14,78481.93,0.0,0.02015,2e-05,3.2653]
[1776960487156,45.14,78487.91,0.0,0.02025,2e-05,3.27943]
[1776960490175,45.14,78471.74,0.0,0.01999,2e-05,3.24328]
[1776960495553,45.15,78463.15,0.0,0.01986,2e-05,3.22475]
[1776960501253,45.15,78463.01,0.0,0.01987,2e-05,3.22581]
[1776960506287,45.15,78468.44,0.0,0.01996,2e-05,3.23886]
[1776960511324,45.16,78476.66,0.0,0.02009,2e-05,3.25578]
[1776960515351,45.16,78463.13,0.0,0.01987,2e-05,3.22602]
[1776960516359,45.16,78450.69,0.0,0.01968,2e-05,3.1985]
[1776960521394,45.16,78446.25,0.0,0.01962,2e-05,3.18981]
[1776960523572,45.16,78445.4,0.0,0.0196,2e-05,3.18818]
[1776960523626,45.16,78425.01,0.0,0.01929,2e-05,3.14352]
[1776960525259,45.16,78425.01,0.0,0.01929,2e-05,3.14379]
[1776960525425,45.17,78421.41,0.0,0.01924,2e-05,3.13624]
[1776960526986,45.17,78421.99,0.0,0.01925,2e-05,3.13784]
[1776960527436,45.17,78420.81,0.0,0.01923,2e-05,3.13558]
[1776960532471,45.17,78423.63,0.0,0.01929,2e-05,3.14335]
[1776960537506,45.18,78424.77,0.0,0.01932,2e-05,3.14739]
[1776960541534,45.18,78404.94,0.0,0.01902,2e-05,3.10541]
[1776960542542,45.18,78392.26,0.0,0.01883,2e-05,3.07838]
[1776960547586,45.19,78378.75,0.0,0.01864,2e-05,3.0516]
[1776960552618,45.2,78384.79,0.0,0.01875,2e-05,3.06684]
[1776960556648,45.2,78397.42,0.0,0.01895,2e-05,3.09587]
[1776960561684,45.21,78405.53,0.0,0.01909,2e-05,3.11537]
[1776960566721,45.22,78404.11,0.0,0.01908,2e-05,3.114]
[1776960571752,45.22,78407.92,0.0,0.01914,2e-05,3.12179]
[1776960574054,45.22,78405.73,0.0,0.01911,2e-05,3.11768]
[1776960574773,45.23,78405.05,0.0,0.0191,2e-05,3.11653]
[1776960576725,45.23,78400.56,0.0,0.01903,2e-05,3.1071]
[1776960576827,45.23,78399.71,0.0,0.01902,2e-05,3.1056]
[1776960579357,45.23,78398.78,0.0,0.01901,2e-05,3.10427]
[1776960579809,45.23,78398.97,0.0,0.01902,2e-05,3.10502]
[1776960580709,45.23,78398.97,0.0,0.01902,2e-05,3.10502]
[1776960580816,45.23,78406.81,0.0,0.01914,2e-05,3.12238]
[1776960582644,45.23,78400.74,0.0,0.01905,2e-05,3.1095]
[1776960582829,45.23,78394.07,0.0,0.01895,2e-05,3.09538]
[1776960584026,45.24,78393.25,0.0,0.01894,2e-05,3.09395]
[1776960584846,45.24,78390.76,0.0,0.01891,2e-05,3.08892]
[1776960586184,45.24,78383.67,0.0,0.0188,2e-05,3.074]
[1776960586857,45.24,78385.1,0.0,0.01883,2e-05,3.07746]
[1776960586982,45.24,78385.1,0.0,0.01883,2e-05,3.07746]
[1776960587082,45.24,78387.11,0.0,0.01886,2e-05,3.08216]
[1776960591351,45.24,78395.82,0.0,0.019,2e-05,3.10168]
[1776960591439,45.25,78393.75,0.0,0.01897,2e-05,3.09786]
[1776960594740,45.25,78393.42,0.0,0.01897,2e-05,3.09749]
[1776960594830,45.25,78394.41,0.0,0.01899,2e-05,3.10031]
[1776960599948,45.25,78391.79,0.0,0.01896,2e-05,3.09636]
[1776960602798,45.26,78391.16,0.0,0.01895,2e-05,3.09534]
[1776960602970,45.26,78377.98,0.0,0.01876,2e-05,3.06765]
[1776960603929,45.26,78377.98,0.0,0.01876,2e-05,3.06765]
[1776960603976,45.26,78379.53,0.0,0.01878,2e-05,3.07136]
[1776960610019,45.27,78379.98,0.0,0.01881,2e-05,3.07461]
[1776960615061,45.27,78388.63,0.0,0.01895,2e-05,3.09512]
[1776960620089,45.28,78392.34,0.0,0.01902,2e-05,3.10488]
[1776960625124,45.28,78389.3,0.0,0.01899,2e-05,3.09997]
[1776960630159,45.29,78393.82,0.0,0.01907,2e-05,3.11142]
[1776960630992,45.29,78393.82,0.0,0.01907,2e-05,3.11142]
[1776960631168,45.29,78393.71,0.0,0.01906,2e-05,3.10962]
[1776960633061,45.29,78398.99,0.0,0.01914,2e-05,3.12139]
[1776960633182,45.29,78400.4,0.0,0.01917,2e-05,3.12475]
[1776960635557,45.29,78391.49,0.0,0.01903,2e-05,3.1057]
[1776960635652,45.3,78389.99,0.0,0.01901,2e-05,3.10274]
[1776960636228,45.3,78389.99,0.0,0.01901,2e-05,3.10274]
[1776960636387,45.3,78389.99,0.0,0.01901,2e-05,3.10274]
[1776960637570,45.3,78391.23,0.0,0.01903,2e-05,3.10573]
[1776960637671,45.3,78398.69,0.0,0.01915,2e-05,3.12223]
[1776960641548,45.3,78400.81,0.0,0.01919,2e-05,3.12772]
[1776960641605,45.3,78401.25,0.0,0.0192,2e-05,3.12895]
[1776960647282,45.31,78402.33,0.0,0.01922,2e-05,3.13293]
[1776960650314,45.31,78418.69,0.0,0.01948,2e-05,3.16948]
[1776960654438,45.31,78405.73,0.0,0.01929,2e-05,3.1419]
[1776960656820,45.31,78404.97,0.0,0.01928,2e-05,3.14047]
[1776960656908,45.31,78400.83,0.0,0.01922,2e-05,3.1317]
[1776960662243,45.32,78395.57,0.0,0.01914,2e-05,3.12161]
[1776960664592,45.32,78405.96,0.0,0.01931,2e-05,3.14453]
[1776960664683,45.32,78422.9,0.0,0.01957,2e-05,3.18223]
[1776960665799,45.32,78422.9,0.0,0.01957,2e-05,3.18223]
[1776960665895,45.32,78434.52,0.0,0.01976,2e-05,3.2083]
[1776960666649,45.32,78434.52,0.0,0.01976,2e-05,3.2083]
[1776960666665,45.32,78428.23,0.0,0.01966,2e-05,3.19437]
[1776960667629,45.32,78428.23,0.0,0.01966,2e-05,3.19437]
[1776960667648,45.32,78422.83,0.0,0.01958,2e-05,3.18259]
[1776960668160,45.32,78422.83,0.0,0.01958,2e-05,3.18259]
[1776960668439,45.32,78422.83,0.0,0.01958,2e-05,3.18276]
[1776960670869,45.32,78421.99,0.0,0.01957,2e-05,3.1811]
[1776960670895,45.32,78421.53,0.0,0.01956,2e-05,3.18028]
[1776960674593,45.33,78410.32,0.0,0.01939,2e-05,3.15652]
[1776960678518,45.33,78392.26,0.0,0.01912,2e-05,3.11812]
[1776960683543,45.34,78390.73,0.0,0.01911,2e-05,3.11632]
[1776960688581,45.34,78387.28,0.0,0.01907,2e-05,3.11038]
[1776960691604,45.34,78376.88,0.0,0.0189,2e-05,3.08669]
[1776960694733,45.35,78358.76,0.0,0.01863,2e-05,3.04883]
[1776960700665,45.35,78362.19,0.0,0.0187,2e-05,3.05841]
[1776960705700,45.36,78366.54,0.0,0.01878,2e-05,3.06959]
[1776960710737,45.37,78365.36,0.0,0.01878,2e-05,3.06892]
[1776960715770,45.37,78363.38,0.0,0.01876,2e-05,3.06657]
[1776960718791,45.38,78349.74,0.0,0.01856,1e-05,3.03861]
[1776960723825,45.38,78344.68,0.0,0.01848,1e-05,3.02731]
[1776960726854,45.37,78332.81,0.0,0.0183,1e-05,3.00176]
[1776960730874,45.38,78343.45,0.0,0.01847,1e-05,3.02489]
[1776960735910,45.37,78342.68,0.0,0.01845,1e-05,3.02255]
[1776960737924,45.37,78354.87,0.0,0.01863,2e-05,3.04873]
[1776960742959,45.38,78361.37,0.0,0.01875,2e-05,3.06466]
[1776960745980,45.39,78376.29,0.0,0.01898,2e-05,3.09783]
[1776960747995,45.39,78393.37,0.0,0.01925,2e-05,3.13547]
[1776960753031,45.39,78401.25,0.0,0.01937,2e-05,3.1517]
[1776960758068,45.39,78402.95,0.0,0.0194,2e-05,3.15649]
[1776960760083,45.4,78387.34,0.0,0.01916,2e-05,3.12291]
[1776960765237,45.4,78384.13,0.0,0.01912,2e-05,3.1173]
[1776960771157,45.41,78383.91,0.0,0.01913,2e-05,3.11842]
[1776960776192,45.41,78382.74,0.0,0.01912,2e-05,3.11723]
[1776960781229,45.42,78383.65,0.0,0.01915,2e-05,3.12051]
[1776960786263,45.42,78389.75,0.0,0.01925,2e-05,3.13505]
[1776960791298,45.42,78389.83,0.0,0.01926,2e-05,3.13671]
[1776960794344,45.43,78376.19,0.0,0.01905,2e-05,3.10761]
[1776960795449,45.43,78360.28,0.0,0.01882,2e-05,3.0739]
[1776960801371,45.43,78360.51,0.0,0.01883,2e-05,3.0764]
[1776960806406,45.44,78362.48,0.0,0.01888,2e-05,3.08227]
[1776960811441,45.44,78363.41,0.0,0.01889,2e-05,3.0834]
[1776960812449,45.45,78352.65,0.0,0.01873,2e-05,3.06102]
[1776960817483,45.45,78362.61,0.0,0.01889,2e-05,3.08355]
[1776960822518,45.45,78363.76,0.0,0.01891,2e-05,3.08707]
[1776960827554,45.46,78367.36,0.0,0.01898,2e-05,3.0965]
[1776960832588,45.48,78368.3,0.0,0.01904,2e-05,3.10558]
[1776960837623,45.49,78357.11,0.0,0.01889,2e-05,3.08313]
[1776960842661,45.49,78351.46,0.0,0.01881,2e-05,3.07268]
[1776960848700,45.49,78342.78,0.0,0.01867,2e-05,3.05251]
[1776960854741,45.47,78339.71,0.0,0.01858,1e-05,3.03931]
[1776960857869,45.46,78335.57,0.0,0.0185,1e-05,3.02835]
[1776960857940,45.46,78322.38,0.0,0.0183,1e-05,2.99944]
[1776960858889,45.46,78322.38,0.0,0.0183,1e-05,2.99944]
[1776960858940,45.45,78321.13,0.0,0.01827,1e-05,2.99578]
[1776960864817,45.43,78310.05,0.0,0.01806,1e-05,2.96652]
[1776960869850,45.41,78308.07,0.0,0.018,1e-05,2.95752]
[1776960874882,45.4,78307.71,0.0,0.01795,1e-05,2.94987]
[1776960879916,45.38,78306.36,0.0,0.01789,1e-05,2.94237]
[1776960884958,45.37,78299.44,0.0,0.01776,1e-05,2.92342]
[1776960889989,45.35,78295.1,0.0,0.01767,1e-05,2.91006]
[1776960895027,45.34,78300.33,0.0,0.01771,1e-05,2.91646]
[1776960900084,45.32,78301.84,0.0,0.0177,1e-05,2.91518]
[1776960905097,45.31,78297.29,0.0,0.01761,1e-05,2.90152]
[1776960910137,45.29,78313.42,0.0,0.01781,1e-05,2.93052]
[1776960912145,45.28,78324.76,0.0,0.01796,1e-05,2.95228]
[1776960917182,45.27,78335.35,0.0,0.01808,1e-05,2.96964]
[1776960922216,45.25,78321.73,0.0,0.01785,1e-05,2.93638]
[1776960927250,45.24,78315.75,0.0,0.01773,1e-05,2.91944]
[1776960932286,45.22,78313.84,0.0,0.01766,1e-05,2.90895]
[1776960937858,45.21,78316.27,0.0,0.01766,1e-05,2.90951]
[1776960943387,45.2,78333.34,0.0,0.01789,1e-05,2.94307]
[1776960946518,45.2,78322.42,0.0,0.01774,1e-05,2.9203]
[1776960951426,45.19,78307.62,0.0,0.0175,1e-05,2.88638]
[1776960956588,45.18,78308.25,0.0,0.01748,1e-05,2.88432]
[1776960962503,45.16,78297.69,0.0,0.0173,1e-05,2.85777]
[1776960965525,45.15,78308.35,0.0,0.01743,1e-05,2.87718]
[1776960970560,45.14,78305.39,0.0,0.01736,1e-05,2.86702]
[1776960975595,45.12,78305.97,0.0,0.01734,1e-05,2.86418]
[1776960980630,45.11,78317.94,0.0,0.01748,1e-05,2.8847]
[1776960983656,45.11,78333.24,0.0,0.01771,1e-05,2.91646]
[1776960988686,45.1,78322.02,0.0,0.01753,1e-05,2.89156]
[1776960993726,45.09,78312.5,0.0,0.01735,1e-05,2.86573]
[1776960996869,45.08,78326.3,0.0,0.01753,1e-05,2.89167]
[1776961002791,45.06,78332.59,0.0,0.01759,1e-05,2.89962]
[1776961007823,45.05,78330.66,0.0,0.01753,1e-05,2.89149]
[1776961012875,45.03,78322.27,0.0,0.01738,1e-05,2.86948]
[1776961014887,45.03,78334.51,0.0,0.01754,1e-05,2.89307]
[1776961019922,45.01,78330.81,0.0,0.01746,1e-05,2.88139]
[1776961024968,45.0,78314.55,0.0,0.01721,1e-05,2.84498]
[1776961025923,45.0,78314.55,0.0,0.01721,1e-05,2.84498]
[1776961025972,45.0,78313.92,0.0,0.01719,1e-05,2.84226]
[1776961026709,45.0,78313.92,0.0,0.01719,1e-05,2.84226]
[1776961027079,44.99,78317.92,0.0,0.01724,1e-05,2.8497]
[1776961033023,44.98,78319.09,0.0,0.01723,1e-05,2.84842]
[1776961034494,44.98,78317.34,0.0,0.01719,1e-05,2.8434]
[1776961035039,44.97,78313.57,0.0,0.01714,1e-05,2.83502]
[1776961037732,44.97,78305.15,0.0,0.01701,1e-05,2.81724]
[1776961038058,44.97,78305.15,0.0,0.017,1e-05,2.81588]
[1776961042026,44.96,78304.7,0.0,0.01698,1e-05,2.81294]
[1776961042087,44.96,78301.79,0.0,0.01694,1e-05,2.80639]
[1776961043830,44.96,78298.34,0.0,0.01689,1e-05,2.79943]
[1776961044100,44.95,78295.96,0.0,0.01685,1e-05,2.79334]
[1776961049134,44.94,78299.06,0.0,0.01687,1e-05,2.79696]
[1776961054171,44.93,78300.77,0.0,0.01686,1e-05,2.79506]
[1776961059206,44.92,78303.48,0.0,0.01687,1e-05,2.79656]
[1776961063239,44.91,78296.68,0.0,0.01676,1e-05,2.78094]
[1776961063396,44.91,78296.68,0.0,0.01676,1e-05,2.78094]
[1776961063281,44.91,78293.67,0.0,0.01672,1e-05,2.77491]
[1776961064241,44.91,78294.22,0.0,0.01672,1e-05,2.77476]
[1776961066506,44.9,78293.98,0.0,0.01671,1e-05,2.77366]
[1776961067360,44.9,78296.78,0.0,0.01674,1e-05,2.77865]
[1776961067863,44.9,78296.78,0.0,0.01674,1e-05,2.77865]
[1776961068269,44.9,78296.78,0.0,0.01674,1e-05,2.77739]
[1776961073341,44.89,78294.63,0.0,0.01669,1e-05,2.7706]
[1776961074310,44.89,78294.7,0.0,0.01668,1e-05,2.76952]
[1776961074767,44.89,78294.7,0.0,0.01668,1e-05,2.76952]
[1776961075316,44.89,78303.52,0.0,0.0168,1e-05,2.78722]
[1776961080352,44.87,78304.07,0.0,0.01678,1e-05,2.78449]
[1776961085392,44.86,78306.26,0.0,0.0168,1e-05,2.78635]
[1776961086399,44.86,78327.66,0.0,0.01709,1e-05,2.8283]
[1776961091436,44.8,78336.57,0.0,0.0171,1e-05,2.82987]
[1776961094439,44.8,78341.32,0.0,0.01715,1e-05,2.83813]
[1776961094537,44.79,78337.28,0.0,0.01709,1e-05,2.82919]
[1776961095872,44.79,78337.28,0.0,0.01709,1e-05,2.82919]
[1776961095920,44.79,78338.38,0.0,0.0171,1e-05,2.83073]
[1776961098857,44.78,78336.74,0.0,0.01706,1e-05,2.82531]
[1776961098959,44.78,78332.95,0.0,0.01701,1e-05,2.81693]
[1776961099643,44.78,78332.95,0.0,0.01701,1e-05,2.81693]
[1776961100179,44.78,78333.44,0.0,0.01701,1e-05,2.81792]
[1776961102109,44.78,78333.44,0.0,0.01701,1e-05,2.81792]
[1776961102374,44.78,78333.44,0.0,0.01701,1e-05,2.81792]
[1776961102208,44.77,78332.57,0.0,0.01699,1e-05,2.81415]
[1776961102514,44.77,78332.57,0.0,0.01699,1e-05,2.81415]
[1776961106660,44.77,78341.46,0.0,0.0171,1e-05,2.8302]
[1776961106761,44.76,78341.02,0.0,0.01709,1e-05,2.82862]
[1776961112560,44.75,78344.36,0.0,0.0171,1e-05,2.82997]
[1776961112661,44.75,78352.96,0.0,0.01721,1e-05,2.84687]
[1776961115605,44.72,78364.28,0.0,0.01732,1e-05,2.8622]
[1776961118391,44.71,78376.86,0.0,0.01748,1e-05,2.88525]
[1776961123662,44.7,78380.63,0.0,0.01751,1e-05,2.88921]
[1776961128700,44.69,78379.33,0.0,0.01746,1e-05,2.88264]
[1776961133742,44.67,78379.18,0.0,0.01743,1e-05,2.87853]
[1776961136007,44.67,78379.57,0.0,0.01743,1e-05,2.87858]
[1776961136012,44.67,78376.07,0.0,0.01738,1e-05,2.87058]
[1776961140913,44.66,78366.44,0.0,0.01722,1e-05,2.84784]
[1776961141013,44.65,78370.11,0.0,0.01726,1e-05,2.85399]
[1776961143282,44.65,78369.0,0.0,0.01724,1e-05,2.8517]
[1776961143372,44.65,78370.41,0.0,0.01725,1e-05,2.8532]
[1776961143972,44.65,78370.41,0.0,0.01725,1e-05,2.8532]
[1776961144071,44.65,78370.27,0.0,0.01725,1e-05,2.85221]
[1776961150188,44.64,78370.2,0.0,0.01723,1e-05,2.84927]
[1776961150289,44.63,78369.68,0.0,0.01721,1e-05,2.84682]
[1776961155899,44.62,78365.13,0.0,0.01712,1e-05,2.8334]
[1776961158346,44.62,78364.43,0.0,0.0171,1e-05,2.83131]
[1776961158446,44.61,78366.4,0.0,0.01712,1e-05,2.83468]
[1776961160668,44.61,78366.4,0.0,0.01712,1e-05,2.83335]
[1776961160937,44.61,78367.64,0.0,0.01713,1e-05,2.83522]
[1776961162409,44.61,78367.64,0.0,0.01713,1e-05,2.83522]
[1776961162511,44.6,78371.0,0.0,0.01717,1e-05,2.84144]
[1776961167239,44.59,78364.52,0.0,0.01706,1e-05,2.82549]
[1776961167328,44.59,78356.94,0.0,0.01695,1e-05,2.8094]
[1776961173020,44.58,78367.73,0.0,0.01706,1e-05,2.82562]
[1776961178154,44.57,78365.48,0.0,0.01701,1e-05,2.81793]
[1776961180571,44.57,78369.62,0.0,0.01706,1e-05,2.82577]
[1776961181077,44.56,78380.92,0.0,0.01722,1e-05,2.84765]
[1776961183090,44.56,78392.18,0.0,0.01737,1e-05,2.86948]
[1776961186816,44.55,78397.6,0.0,0.01743,1e-05,2.87853]
[1776961187118,44.55,78403.17,0.0,0.01751,1e-05,2.88936]
[1776961187691,44.55,78403.17,0.0,0.01751,1e-05,2.88936]
[1776961188228,44.54,78403.85,0.0,0.01751,1e-05,2.89003]
[1776961189179,44.54,78403.85,0.0,0.01751,1e-05,2.89003]
[1776961189190,44.54,78402.9,0.0,0.01749,1e-05,2.8873]
[1776961189635,44.54,78402.9,0.0,0.01749,1e-05,2.8873]
[1776961190172,44.54,78402.9,0.0,0.01749,1e-05,2.8873]
[1776961190650,44.54,78406.57,0.0,0.01754,1e-05,2.8942]
[1776961191150,44.54,78406.57,0.0,0.01753,1e-05,2.89344]
[1776961192674,44.53,78410.28,0.0,0.01758,1e-05,2.90042]
[1776961193163,44.53,78411.47,0.0,0.01759,1e-05,2.90213]
[1776961198298,44.53,78407.68,0.0,0.01753,1e-05,2.89276]
[1776961201725,44.53,78407.37,0.0,0.01752,1e-05,2.89161]
[1776961202227,44.52,78408.25,0.0,0.01753,1e-05,2.89327]
[1776961207269,44.51,78411.42,0.0,0.01755,1e-05,2.896]
[1776961212298,44.5,78405.65,0.0,0.01744,1e-05,2.88072]
[1776961217333,44.49,78402.5,0.0,0.01737,1e-05,2.87041]
[1776961222367,44.48,78395.73,0.0,0.01725,1e-05,2.85274]
[1776961227409,44.46,78393.04,0.0,0.01718,1e-05,2.84366]
[1776961228508,44.46,78379.97,0.0,0.01699,1e-05,2.81615]
[1776961229376,44.46,78379.97,0.0,0.01699,1e-05,2.81615]
[1776961229477,44.46,78381.54,0.0,0.01701,1e-05,2.81872]
[1776961231204,44.46,78381.54,0.0,0.01701,1e-05,2.81807]
[1776961231434,44.45,78381.33,0.0,0.01699,1e-05,2.81495]
[1776961235518,44.45,78383.26,0.0,0.017,1e-05,2.81698]
[1776961235528,44.45,78376.86,0.0,0.01691,1e-05,2.80328]
[1776961236330,44.45,78376.86,0.0,0.01691,1e-05,2.80328]
[1776961236466,44.44,78376.86,0.0,0.0169,1e-05,2.80267]
[1776961237076,44.44,78376.86,0.0,0.0169,1e-05,2.80267]
[1776961237473,44.44,78376.09,0.0,0.01689,1e-05,2.80049]
[1776961242509,44.43,78376.2,0.0,0.01687,1e-05,2.79772]
[1776961247544,44.42,78384.51,0.0,0.01696,1e-05,2.8117]
[1776961247898,44.42,78384.51,0.0,0.01696,1e-05,2.8117]
[1776961248550,44.42,78384.63,0.0,0.01696,1e-05,2.81133]
[1776961250576,44.41,78371.37,0.0,0.01677,1e-05,2.78314]
[1776961251148,44.41,78371.37,0.0,0.01677,1e-05,2.78314]
[1776961251579,44.41,78359.1,0.0,0.01659,1e-05,2.75833]
[1776961252803,44.41,78361.71,0.0,0.01663,1e-05,2.76313]
[1776961252840,44.41,78361.71,0.0,0.01663,1e-05,2.76313]
[1776961253616,44.41,78364.98,0.0,0.01667,1e-05,2.7692]
[1776961254341,44.41,78364.98,0.0,0.01667,1e-05,2.7692]
[1776961254609,44.41,78356.0,0.0,0.01654,1e-05,2.75109]
[1776961254901,44.41,78356.0,0.0,0.01654,1e-05,2.75109]
[1776961255614,44.41,78312.17,0.0,0.01594,1e-05,2.66351]
[1776961255801,44.41,78312.17,0.0,0.01594,1e-05,2.66351]
[1776961256628,44.41,78292.87,0.0,0.01568,1e-05,2.62579]
[1776961259638,44.41,78305.71,0.0,0.01585,1e-05,2.64986]
[1776961261950,44.4,78309.14,0.0,0.01589,1e-05,2.65589]
[1776961262672,44.4,78304.21,0.0,0.01582,1e-05,2.64593]
[1776961267775,44.4,78302.58,0.0,0.01579,1e-05,2.64113]
[1776961268796,44.39,78291.72,0.0,0.01564,1e-05,2.61972]
[1776961274762,44.39,78297.31,0.0,0.0157,1e-05,2.62883]
[1776961277316,44.39,78295.91,0.0,0.01568,1e-05,2.62583]
[1776961277366,44.39,78292.01,0.0,0.01563,1e-05,2.61771]
[1776961278849,44.39,78256.82,0.0,0.01517,1e-05,2.55024]
[1776961284850,44.38,78256.45,0.0,0.01516,1e-05,2.54912]
[1776961289886,44.38,78262.12,0.0,0.01523,1e-05,2.55915]
[1776961291901,44.38,78245.18,0.0,0.015,1e-05,2.52487]
[1776961296942,44.38,78253.91,0.0,0.0151,1e-05,2.54089]
[1776961299961,44.38,78279.61,0.0,0.01544,1e-05,2.58952]
[1776961300774,44.38,78279.61,0.0,0.01544,1e-05,2.58952]
[1776961301490,44.38,78302.87,0.0,0.01574,1e-05,2.63436]
[1776961307003,44.37,78305.2,0.0,0.01576,1e-05,2.63692]
[1776961312040,44.36,78302.46,0.0,0.01571,1e-05,2.63019]
[1776961317087,44.36,78306.34,0.0,0.01576,1e-05,2.63661]
[1776961322687,44.36,78303.16,0.0,0.0157,1e-05,2.62901]
[1776961328154,44.35,78287.97,0.0,0.01549,1e-05,2.59778]
[1776961333192,44.35,78287.48,0.0,0.01548,1e-05,2.59572]
[1776961338226,44.34,78295.03,0.0,0.01557,1e-05,2.6092]
[1776961343259,44.34,78288.64,0.0,0.01548,1e-05,2.59569]
[1776961346283,44.33,78300.94,0.0,0.01563,1e-05,2.61875]
[1776961348297,44.33,78313.02,0.0,0.01579,1e-05,2.64166]
[1776961353335,44.33,78313.44,0.0,0.01577,1e-05,2.63892]
[1776961358370,44.32,78303.55,0.0,0.01563,1e-05,2.61828]
[1776961363404,44.32,78309.37,0.0,0.0157,1e-05,2.62825]
[1776961366425,44.31,78297.44,0.0,0.01554,1e-05,2.60435]
[1776961371460,44.31,78300.57,0.0,0.01557,1e-05,2.60921]
[1776961374481,44.31,78316.16,0.0,0.01577,1e-05,2.63878]
[1776961379679,44.3,78307.15,0.0,0.01564,1e-05,2.61981]
[1776961385560,44.3,78317.02,0.0,0.01576,1e-05,2.63747]
[1776961387572,44.29,78327.94,0.0,0.01591,1e-05,2.65826]
[1776961392608,44.29,78338.3,0.0,0.01603,1e-05,2.67701]
[1776961397641,44.28,78339.55,0.0,0.01604,1e-05,2.67778]
[1776961402677,44.28,78337.48,0.0,0.016,1e-05,2.67205]
[1776961407712,44.27,78332.94,0.0,0.01593,1e-05,2.66162]
[1776961412747,44.27,78342.67,0.0,0.01604,1e-05,2.67728]
[1776961417782,44.26,78351.62,0.0,0.01615,1e-05,2.69336]
[1776961422818,44.25,78350.4,0.0,0.01612,1e-05,2.68925]
[1776961427852,44.25,78349.92,0.0,0.0161,1e-05,2.68663]
[1776961432887,44.24,78353.55,0.0,0.01614,1e-05,2.69217]
[1776961437496,44.24,78367.8,0.0,0.01632,1e-05,2.71886]
[1776961440100,44.23,78379.62,0.0,0.01648,1e-05,2.74134]
[1776961445981,44.22,78385.02,0.0,0.01654,1e-05,2.74998]
[1776961451016,44.22,78382.98,0.0,0.01649,1e-05,2.74365]
[1776961456053,44.21,78380.81,0.0,0.01645,1e-05,2.73709]
[1776961460242,44.2,78367.99,0.0,0.01626,1e-05,2.70933]
[1776961466123,44.19,78372.57,0.0,0.0163,1e-05,2.71615]
[1776961469145,44.19,78385.52,0.0,0.01647,1e-05,2.74091]
[1776961474179,44.18,78385.07,0.0,0.01644,1e-05,2.73576]
[1776961479215,44.17,78383.0,0.0,0.0164,1e-05,2.72947]
[1776961484249,44.17,78387.72,0.0,0.01645,1e-05,2.73683]
[1776961489285,44.16,78383.21,0.0,0.01637,1e-05,2.72563]
[1776961494319,44.15,78383.61,0.0,0.01636,1e-05,2.72437]
[1776961499356,44.14,78383.72,0.0,0.01635,1e-05,2.72255]
[1776961504398,44.14,78385.49,0.0,0.01636,1e-05,2.72448]
[1776961509410,44.13,78390.73,0.0,0.01642,1e-05,2.73297]
[1776961515477,44.12,78388.1,0.0,0.01636,1e-05,2.72472]
[1776961519504,44.12,78398.76,0.0,0.0165,1e-05,2.74446]
[1776961524540,44.11,78399.92,0.0,0.0165,1e-05,2.74458]
[1776961529574,44.1,78406.32,0.0,0.01657,1e-05,2.75521]
[1776961534609,44.09,78406.53,0.0,0.01654,1e-05,2.75126]
[1776961539644,44.08,78398.43,0.0,0.01642,1e-05,2.73271]
[1776961544679,44.08,78418.46,0.0,0.01668,1e-05,2.77117]
[1776961549714,44.07,78425.63,0.0,0.01677,1e-05,2.78324]
[1776961554751,44.06,78422.69,0.0,0.01671,1e-05,2.77475]
[1776961559786,44.05,78424.07,0.0,0.01671,1e-05,2.77507]
[1776961564820,44.04,78428.37,0.0,0.01675,1e-05,2.78132]
[1776961569910,44.03,78425.06,0.0,0.01669,1e-05,2.77201]
[1776961575899,44.02,78416.73,0.0,0.01655,1e-05,2.75221]
[1776961580933,44.02,78413.99,0.0,0.01649,1e-05,2.74436]
[1776961583956,44.01,78396.66,0.0,0.01624,1e-05,2.70811]
[1776961588989,44.0,78393.31,0.0,0.01618,1e-05,2.69944]
[1776961594027,44.0,78388.82,0.0,0.0161,1e-05,2.68664]
[1776961599063,43.99,78389.86,0.0,0.0161,1e-05,2.68689]
[1776961604099,43.98,78395.56,0.0,0.01617,1e-05,2.69654]
[1776961609133,43.98,78405.33,0.0,0.01629,1e-05,2.7142]
[1776961614169,43.97,78406.1,0.0,0.01628,1e-05,2.71376]
[1776961616184,43.97,78392.13,0.0,0.01609,1e-05,2.68504]
[1776961621752,43.96,78392.94,0.0,0.01609,1e-05,2.68531]
[1776961621856,43.96,78400.55,0.0,0.01619,1e-05,2.69983]
[1776961627259,43.96,78402.04,0.0,0.01621,1e-05,2.7033]
[1776961631498,43.97,78392.75,0.0,0.01609,1e-05,2.68537]
[1776961631576,43.97,78394.38,0.0,0.01611,1e-05,2.6891]
[1776961634312,43.96,78410.91,0.0,0.01634,1e-05,2.72154]
[1776961639345,43.96,78415.8,0.0,0.01639,1e-05,2.72926]
[1776961644379,43.95,78411.7,0.0,0.01632,1e-05,2.71894]
[1776961649413,43.94,78408.52,0.0,0.01626,1e-05,2.71055]
[1776961654450,43.94,78410.16,0.0,0.01626,1e-05,2.70988]
[1776961659484,43.93,78410.64,0.0,0.01625,1e-05,2.70842]
[1776961661662,43.93,78398.6,0.0,0.01608,1e-05,2.68355]
[1776961667540,43.92,78399.53,0.0,0.01608,1e-05,2.6833]
[1776961672575,43.91,78397.09,0.0,0.01603,1e-05,2.67679]
[1776961677613,43.91,78395.35,0.0,0.016,1e-05,2.67175]
[1776961682646,43.9,78395.1,0.0,0.01598,1e-05,2.6697]
[1776961684683,43.9,78384.4,0.0,0.01583,1e-05,2.64791]
[1776961687695,43.9,78367.13,0.0,0.01559,1e-05,2.61326]
[1776961692716,43.89,78361.51,0.0,0.01551,1e-05,2.6014]
[1776961697752,43.89,78357.63,0.0,0.01546,1e-05,2.59295]
[1776961700772,43.89,78368.57,0.0,0.0156,1e-05,2.6137]
[1776961706813,43.88,78365.37,0.0,0.01555,1e-05,2.60625]
[1776961712018,43.88,78358.01,0.0,0.01543,1e-05,2.58905]
[1776961717890,43.88,78353.78,0.0,0.01537,1e-05,2.57998]
[1776961722926,43.87,78354.95,0.0,0.01538,1e-05,2.58158]
[1776961727971,43.87,78340.6,0.0,0.01519,1e-05,2.55316]
[1776961733005,43.87,78345.53,0.0,0.01525,1e-05,2.56202]
[1776961738258,43.87,78342.72,0.0,0.01521,1e-05,2.55618]
[1776961748115,43.86,78344.21,0.0,0.01522,1e-05,2.55781]
[1776961753146,43.86,78342.79,0.0,0.01519,1e-05,2.55451]
[1776961755161,43.86,78332.08,0.0,0.01505,1e-05,2.53378]
[1776961760198,43.86,78323.92,0.0,0.01495,1e-05,2.5179]
[1776961765230,43.86,78320.13,0.0,0.0149,1e-05,2.51042]
[1776961770269,43.86,78322.92,0.0,0.01493,1e-05,2.51552]
[1776961775299,43.86,78325.99,0.0,0.01496,1e-05,2.51925]
[1776961780336,43.86,78323.54,0.0,0.01492,1e-05,2.51442]
[1776961785370,43.86,78320.45,0.0,0.01488,1e-05,2.50839]
[1776961788391,43.86,78303.13,0.0,0.01466,1e-05,2.47568]
[1776961793426,43.86,78307.48,0.0,0.01472,1e-05,2.484]
[1776961797453,43.86,78295.74,0.0,0.01457,1e-05,2.46207]
[1776961802650,43.86,78291.76,0.0,0.01452,1e-05,2.45493]
[1776961803733,43.86,78291.76,0.0,0.01452,1e-05,2.45493]
[1776961803775,43.86,78292.48,0.0,0.01453,1e-05,2.4564]
[1776961804955,43.86,78292.48,0.0,0.01453,1e-05,2.4564]
[1776961805041,43.86,78292.61,0.0,0.01454,1e-05,2.45726]
[1776961807525,43.86,78281.03,0.0,0.01439,1e-05,2.43587]
[1776961812720,43.86,78274.64,0.0,0.01432,1e-05,2.42463]
[1776961818612,43.87,78276.41,0.0,0.01434,1e-05,2.42847]
[1776961823639,43.87,78285.89,0.0,0.01446,1e-05,2.44646]
[1776961828671,43.87,78281.84,0.0,0.01442,1e-05,2.43934]
[1776961833706,43.87,78284.06,0.0,0.01444,1e-05,2.442]
[1776961837736,43.87,78296.05,0.0,0.01459,1e-05,2.46465]
[1776961840758,43.87,78315.1,0.0,0.01483,1e-05,2.5006]
[1776961845834,43.87,78309.54,0.0,0.01476,1e-05,2.49007]
[1776961851839,43.87,78315.24,0.0,0.01483,1e-05,2.50078]
[1776961855864,43.87,78327.17,0.0,0.01499,1e-05,2.52331]
[1776961860919,43.87,78332.64,0.0,0.01506,1e-05,2.53349]
[1776961863077,43.87,78350.96,0.0,0.01529,1e-05,2.56852]
[1776961868957,43.87,78361.65,0.0,0.01543,1e-05,2.58836]
[1776961874021,43.86,78366.56,0.0,0.01549,1e-05,2.59702]
[1776961879025,43.86,78364.8,0.0,0.01546,1e-05,2.59275]
[1776961882045,43.86,78376.29,0.0,0.01561,1e-05,2.61462]
[1776961887083,43.85,78374.92,0.0,0.01558,1e-05,2.61087]
[1776961892121,43.85,78379.98,0.0,0.01563,1e-05,2.61771]
[1776961897150,43.85,78371.36,0.0,0.01551,1e-05,2.59981]
[1776961902185,43.84,78372.64,0.0,0.01552,1e-05,2.60133]
[1776961907220,43.84,78382.47,0.0,0.01564,1e-05,2.6196]
[1776961912255,43.84,78387.96,0.0,0.01571,1e-05,2.62925]
[1776961917291,43.83,78381.57,0.0,0.01562,1e-05,2.61564]
[1776961922327,43.83,78379.18,0.0,0.01558,1e-05,2.60998]
[1776961927360,43.83,78373.25,0.0,0.01549,1e-05,2.59754]
[1776961930382,43.82,78352.28,0.0,0.01521,1e-05,2.55644]
[1776961932396,43.82,78339.11,0.0,0.01504,1e-05,2.53101]
[1776961937430,43.82,78339.34,0.0,0.01504,1e-05,2.53115]
[1776961942465,43.82,78342.0,0.0,0.01507,1e-05,2.53591]
[1776961947500,43.82,78346.46,0.0,0.01513,1e-05,2.54405]
[1776961952535,43.82,78355.99,0.0,0.01524,1e-05,2.55988]
[1776961957592,43.82,78361.16,0.0,0.0153,1e-05,2.5692]
[1776961962684,43.81,78358.7,0.0,0.01527,1e-05,2.56385]
[1776961968670,43.81,78356.31,0.0,0.01523,1e-05,2.55829]
[1776961970685,43.81,78344.04,0.0,0.01507,1e-05,2.53448]
[1776961975718,43.81,78355.47,0.0,0.01521,1e-05,2.55589]
[1776961980753,43.8,78349.83,0.0,0.01513,1e-05,2.54438]
[1776961985790,43.8,78347.09,0.0,0.01509,1e-05,2.5385]
[1776961989819,43.8,78359.07,0.0,0.01525,1e-05,2.56108]
[1776961994853,43.8,78366.16,0.0,0.01533,1e-05,2.57392]
[1776961999889,43.79,78352.71,0.0,0.01515,1e-05,2.5472]
[1776962004924,43.79,78353.93,0.0,0.01516,1e-05,2.54897]
[1776962009960,43.79,78357.61,0.0,0.01521,1e-05,2.55547]
[1776962014996,43.79,78368.85,0.0,0.01534,1e-05,2.57448]
[1776962020034,43.78,78366.78,0.0,0.01531,1e-05,2.56966]
[1776962025066,43.78,78377.02,0.0,0.01544,1e-05,2.58869]
[1776962027081,43.78,78387.82,0.0,0.01558,1e-05,2.60913]
[1776962032117,43.78,78389.47,0.0,0.01559,1e-05,2.61123]
[1776962037150,43.77,78389.57,0.0,0.01558,1e-05,2.61032]
[1776962042184,43.77,78387.65,0.0,0.01555,1e-05,2.60552]
[1776962047512,43.77,78387.49,0.0,0.01554,1e-05,2.6044]
[1776962048227,43.76,78389.04,0.0,0.01556,1e-05,2.60705]
[1776962053349,43.76,78398.19,0.0,0.01568,1e-05,2.62423]
[1776962053517,43.76,78398.19,0.0,0.01568,1e-05,2.62423]
[1776962054424,43.76,78393.87,0.0,0.01562,1e-05,2.61529]
[1776962060311,43.76,78392.09,0.0,0.01558,1e-05,2.61063]
[1776962065345,43.75,78398.18,0.0,0.01566,1e-05,2.62168]
[1776962070381,43.75,78395.9,0.0,0.01562,1e-05,2.61627]
[1776962075416,43.75,78396.25,0.0,0.01561,1e-05,2.61414]
[1776962080451,43.74,78397.59,0.0,0.01562,1e-05,2.61595]
[1776962085493,43.74,78402.98,0.0,0.01569,1e-05,2.62568]
[1776962089429,43.74,78403.95,0.0,0.0157,1e-05,2.62706]
[1776962089527,43.74,78403.44,0.0,0.01569,1e-05,2.62588]
[1776962092542,43.74,78415.49,0.0,0.01585,1e-05,2.64913]
[1776962094304,43.73,78418.77,0.0,0.01589,1e-05,2.65542]
[1776962094556,43.73,78419.97,0.0,0.01591,1e-05,2.65758]
[1776962099594,43.73,78414.84,0.0,0.01583,1e-05,2.64626]
[1776962104628,43.73,78416.12,0.0,0.01584,1e-05,2.64779]
[1776962109662,43.72,78418.99,0.0,0.01587,1e-05,2.65235]
[1776962110571,43.72,78418.99,0.0,0.01587,1e-05,2.65235]
[1776962110668,43.72,78419.23,0.0,0.01587,1e-05,2.65259]
[1776962115703,43.72,78417.66,0.0,0.01584,1e-05,2.64832]
[1776962119732,43.71,78440.84,0.0,0.01615,1e-05,2.69336]
[1776962123793,43.71,78434.68,0.0,0.01606,1e-05,2.68036]
[1776962124561,43.71,78434.68,0.0,0.01606,1e-05,2.68036]
[1776962131525,43.7,78434.88,0.0,0.01605,1e-05,2.67875]
[1776962131736,43.7,78431.58,0.0,0.01599,1e-05,2.66959]
[1776962132547,43.7,78431.58,0.0,0.01599,1e-05,2.66959]
[1776962141536,43.69,78430.02,0.0,0.01595,1e-05,2.66428]
[1776962141636,43.69,78424.36,0.0,0.01587,1e-05,2.65248]
[1776962144614,43.69,78421.69,0.0,0.01584,1e-05,2.64693]
[1776962144715,43.69,78421.13,0.0,0.01582,1e-05,2.64532]
[1776962150948,43.68,78419.84,0.0,0.0158,1e-05,2.64128]
[1776962154699,43.68,78419.75,0.0,0.01579,1e-05,2.64062]
[1776962154798,43.68,78419.3,0.0,0.01578,1e-05,2.63924]
[1776962157908,43.68,78418.85,0.0,0.01577,1e-05,2.63786]
[1776962158008,43.68,78421.02,0.0,0.0158,1e-05,2.64192]
[1776962163050,43.67,78430.85,0.0,0.01593,1e-05,2.66018]
[1776962168071,43.67,78431.35,0.0,0.01592,1e-05,2.65974]
[1776962169133,43.67,78431.35,0.0,0.01592,1e-05,2.65974]
[1776962169234,43.67,78418.1,0.0,0.01574,1e-05,2.63315]
[1776962173610,43.67,78408.63,0.0,0.01561,1e-05,2.61398]
[1776962173707,43.66,78409.83,0.0,0.01562,1e-05,2.61575]
[1776962179157,43.66,78420.66,0.0,0.01576,1e-05,2.63606]
[1776962182418,43.66,78421.86,0.0,0.01577,1e-05,2.63795]
[1776962182519,43.66,78421.23,0.0,0.01576,1e-05,2.63622]
[1776962188215,43.65,78413.68,0.0,0.01565,1e-05,2.62008]
[1776962189223,43.65,78402.88,0.0,0.0155,1e-05,2.59847]
[1776962194256,43.65,78397.59,0.0,0.01542,1e-05,2.58557]
[1776962198285,43.65,78385.09,0.0,0.01525,1e-05,2.56071]
[1776962203340,43.65,78384.7,0.0,0.01524,1e-05,2.55947]
[1776962208356,43.64,78379.19,0.0,0.01516,1e-05,2.54844]
[1776962213392,43.64,78373.59,0.0,0.01509,1e-05,2.53733]
[1776962218427,43.64,78374.64,0.0,0.0151,1e-05,2.53911]
[1776962223462,43.64,78369.63,0.0,0.01503,1e-05,2.52921]
[1776962228496,43.64,78370.26,0.0,0.01504,1e-05,2.53022]
[1776962233532,43.64,78362.63,0.0,0.01494,1e-05,2.5154]
[1776962238568,43.64,78372.76,0.0,0.01507,1e-05,2.53469]
[1776962243603,43.64,78369.05,0.0,0.01502,1e-05,2.5274]
[1776962248638,43.64,78350.51,0.0,0.01478,1e-05,2.49194]
[1776962253672,43.64,78344.02,0.0,0.01469,1e-05,2.47797]
[1776962258707,43.64,78343.61,0.0,0.01468,1e-05,2.47743]
[1776962261729,43.64,78358.85,0.0,0.01488,1e-05,2.50645]
[1776962266763,43.64,78368.03,0.0,0.015,1e-05,2.52386]
[1776962271802,43.64,78362.41,0.0,0.01492,1e-05,2.51291]
[1776962276835,43.64,78364.35,0.0,0.01495,1e-05,2.51637]
[1776962281869,43.64,78380.05,0.0,0.01515,1e-05,2.54625]
[1776962282883,43.64,78391.54,0.0,0.0153,1e-05,2.56838]
[1776962284890,43.64,78402.67,0.0,0.01545,1e-05,2.58975]
[1776962288919,43.63,78415.31,0.0,0.01561,1e-05,2.61384]
[1776962294668,43.63,78413.34,0.0,0.01558,1e-05,2.60924]
[1776962296134,43.63,78394.33,0.0,0.01532,1e-05,2.57142]
[1776962302011,43.63,78395.76,0.0,0.01534,1e-05,2.57364]
[1776962306203,43.62,78407.47,0.0,0.01549,1e-05,2.59586]
[1776962312079,43.62,78402.43,0.0,0.0154,1e-05,2.58339]
[1776962316274,43.62,78421.15,0.0,0.01565,1e-05,2.61953]
[1776962322154,43.62,78421.14,0.0,0.01565,1e-05,2.61856]
[1776962327186,43.61,78421.3,0.0,0.01564,1e-05,2.61815]
[1776962332843,43.61,78421.95,0.0,0.01565,1e-05,2.61902]
[1776962332865,43.61,78396.21,0.0,0.0153,1e-05,2.56834]
[1776962338262,43.61,78390.69,0.0,0.01523,1e-05,2.55748]
[1776962341283,43.61,78371.39,0.0,0.01497,1e-05,2.52019]
[1776962346483,43.61,78367.27,0.0,0.01492,1e-05,2.51235]
[1776962352363,43.61,78366.99,0.0,0.01492,1e-05,2.51188]
[1776962358405,43.61,78362.87,0.0,0.01486,1e-05,2.50408]
[1776962363443,43.61,78340.48,0.0,0.01458,1e-05,2.46183]
[1776962368476,43.61,78336.55,0.0,0.01453,1e-05,2.45489]
[1776962373509,43.61,78337.12,0.0,0.01453,1e-05,2.45452]
[1776962378546,43.62,78339.86,0.0,0.01457,1e-05,2.46008]
[1776962380722,43.62,78315.58,0.0,0.01426,1e-05,2.41495]
[1776962386604,43.62,78311.15,0.0,0.01421,1e-05,2.40749]
[1776962392652,43.62,78314.92,0.0,0.01427,1e-05,2.41559]
[1776962397687,43.63,78315.43,0.0,0.01428,1e-05,2.41725]
[1776962402735,43.63,78317.29,0.0,0.01431,1e-05,2.42138]
[1776962407757,43.63,78323.61,0.0,0.01439,1e-05,2.43372]
[1776962412793,43.63,78333.44,0.0,0.01452,1e-05,2.45265]
[1776962417827,43.63,78335.78,0.0,0.01455,1e-05,2.45744]
[1776962422864,43.64,78349.45,0.0,0.01473,1e-05,2.48359]
[1776962427900,43.64,78347.16,0.0,0.0147,1e-05,2.4795]
[1776962432934,43.64,78349.38,0.0,0.01472,1e-05,2.48203]
[1776962437970,43.64,78349.05,0.0,0.01472,1e-05,2.4816]
[1776962443007,43.64,78350.13,0.0,0.01473,1e-05,2.48384]
[1776962448046,43.64,78341.5,0.0,0.01462,1e-05,2.46773]
[1776962453078,43.64,78344.47,0.0,0.01466,1e-05,2.47361]
[1776962458115,43.64,78346.96,0.0,0.0147,1e-05,2.4785]
[1776962463150,43.64,78352.62,0.0,0.01477,1e-05,2.48934]
[1776962466174,43.64,78326.38,0.0,0.01444,1e-05,2.44006]
[1776962471206,43.64,78328.46,0.0,0.01447,1e-05,2.44445]
[1776962476490,43.64,78334.68,0.0,0.01455,1e-05,2.45646]
[1776962482284,43.65,78333.42,0.0,0.01453,1e-05,2.45463]
[1776962487478,43.65,78334.94,0.0,0.01456,1e-05,2.45788]
[1776962493359,43.65,78337.7,0.0,0.01458,1e-05,2.46163]
[1776962498396,43.65,78338.11,0.0,0.01459,1e-05,2.46278]
[1776962503430,43.65,78335.89,0.0,0.01457,1e-05,2.45902]
[1776962508467,43.65,78333.99,0.0,0.01455,1e-05,2.45583]
[1776962513502,43.66,78332.2,0.0,0.01453,1e-05,2.45285]
[1776962518537,43.66,78330.3,0.0,0.0145,1e-05,2.44975]
[1776962523579,43.66,78348.31,0.0,0.01474,1e-05,2.48393]
[1776962528614,43.66,78351.55,0.0,0.01478,1e-05,2.49012]
[1776962533651,43.66,78346.09,0.0,0.01471,1e-05,2.47985]
[1776962534662,43.66,78329.51,0.0,0.0145,1e-05,2.44877]
[1776962539691,43.66,78338.21,0.0,0.01461,1e-05,2.4654]
[1776962544725,43.66,78334.87,0.0,0.01457,1e-05,2.45943]
[1776962549761,43.66,78322.44,0.0,0.01442,1e-05,2.43661]
[1776962552790,43.66,78302.98,0.0,0.01416,1e-05,2.39904]
[1776962557978,43.67,78296.71,0.0,0.01409,1e-05,2.38839]
[1776962563867,43.67,78294.99,0.0,0.01408,1e-05,2.38627]
[1776962568898,43.67,78293.22,0.0,0.01406,1e-05,2.38389]
[1776962573933,43.68,78293.63,0.0,0.01407,1e-05,2.38549]
[1776962578969,43.68,78293.6,0.0,0.01408,1e-05,2.38626]
[1776962584004,43.68,78294.81,0.0,0.0141,1e-05,2.38928]
[1776962588034,43.69,78305.58,0.0,0.01424,1e-05,2.40963]
[1776962593067,43.69,78319.15,0.0,0.01441,1e-05,2.43537]
[1776962598101,43.69,78326.34,0.0,0.0145,1e-05,2.44915]
[1776962603137,43.69,78320.39,0.0,0.01443,1e-05,2.43848]
[1776962608172,43.69,78331.03,0.0,0.01457,1e-05,2.4588]
[1776962614218,43.69,78336.39,0.0,0.01463,1e-05,2.46728]
[1776962619248,43.69,78343.47,0.0,0.01472,1e-05,2.48085]
[1776962624284,43.7,78343.34,0.0,0.01472,1e-05,2.4808]
[1776962630325,43.7,78341.37,0.0,0.0147,1e-05,2.47736]
[1776962635361,43.7,78341.89,0.0,0.0147,1e-05,2.47857]
[1776962640401,43.7,78346.97,0.0,0.01477,1e-05,2.48836]
[1776962646437,43.7,78347.08,0.0,0.01477,1e-05,2.48879]
[1776962651473,43.7,78352.67,0.0,0.01485,1e-05,2.49958]
[1776962656508,43.7,78350.2,0.0,0.01482,1e-05,2.49497]
[1776962658687,43.7,78330.37,0.0,0.01456,1e-05,2.45763]
[1776962664565,43.7,78340.48,0.0,0.01469,1e-05,2.47706]
[1776962669599,43.7,78341.44,0.0,0.01471,1e-05,2.47914]
[1776962674634,43.7,78342.31,0.0,0.01471,1e-05,2.47915]
[1776962678827,43.7,78356.93,0.0,0.0149,1e-05,2.50704]
[1776962683710,43.7,78369.06,0.0,0.01506,1e-05,2.53021]
[1776962685724,43.7,78357.35,0.0,0.01491,1e-05,2.50777]
[1776962690761,43.7,78350.57,0.0,0.01482,1e-05,2.49487]
[1776962695823,43.7,78343.58,0.0,0.01473,1e-05,2.48175]
[1776962695920,43.7,78319.57,0.0,0.01442,1e-05,2.43672]
[1776962701850,43.71,78320.04,0.0,0.01443,1e-05,2.43809]
[1776962706876,43.71,78318.75,0.0,0.01442,1e-05,2.43621]
[1776962710908,43.71,78329.72,0.0,0.01456,1e-05,2.45708]
[1776962715938,43.71,78339.63,0.0,0.01469,1e-05,2.47605]
[1776962720956,43.71,78348.89,0.0,0.01481,1e-05,2.49372]
[1776962727016,43.71,78346.46,0.0,0.01478,1e-05,2.48925]
[1776962732052,43.71,78342.94,0.0,0.01472,1e-05,2.48078]
[1776962737089,43.71,78348.72,0.0,0.0148,1e-05,2.49177]
[1776962742124,43.71,78351.29,0.0,0.01483,1e-05,2.49661]
[1776962744138,43.71,78336.52,0.0,0.01464,1e-05,2.46868]
[1776962749332,43.71,78332.9,0.0,0.0146,1e-05,2.46206]
[1776962756220,43.71,78332.3,0.0,0.01459,1e-05,2.46132]
[1776962761259,43.71,78333.55,0.0,0.01461,1e-05,2.46395]
[1776962766291,43.72,78329.77,0.0,0.01456,1e-05,2.45718]
[1776962770318,43.72,78341.9,0.0,0.01472,1e-05,2.48025]
[1776962775355,43.72,78339.23,0.0,0.01469,1e-05,2.47541]
[1776962780389,43.72,78339.2,0.0,0.01469,1e-05,2.47557]
[1776962785423,43.72,78341.08,0.0,0.01471,1e-05,2.47938]
[1776962790459,43.72,78334.69,0.0,0.01463,1e-05,2.46756]
[1776962795496,43.72,78340.35,0.0,0.0147,1e-05,2.47665]
[1776962800529,43.72,78347.1,0.0,0.01479,1e-05,2.48968]
[1776962806573,43.72,78347.42,0.0,0.01479,1e-05,2.49046]
[1776962811605,43.72,78347.32,0.0,0.01479,1e-05,2.49044]
[1776962816640,43.72,78343.13,0.0,0.01474,1e-05,2.48274]
[1776962821676,43.73,78343.41,0.0,0.01475,1e-05,2.48356]
[1776962826711,43.73,78343.19,0.0,0.01474,1e-05,2.48341]
[1776962828724,43.73,78324.24,0.0,0.0145,1e-05,2.44794]
[1776962833760,43.73,78319.08,0.0,0.01444,1e-05,2.43894]
[1776962836780,43.73,78303.84,0.0,0.01425,1e-05,2.41105]
[1776962841818,43.73,78299.95,0.0,0.01421,1e-05,2.40471]
[1776962846851,43.74,78299.77,0.0,0.01422,1e-05,2.40514]
[1776962851889,43.74,78295.23,0.0,0.01415,1e-05,2.39572]
[1776962856924,43.74,78297.56,0.0,0.01419,1e-05,2.40081]
[1776962861958,43.75,78293.78,0.0,0.01415,1e-05,2.3947]
[1776962864983,43.75,78310.85,0.0,0.01436,1e-05,2.42669]
[1776962870174,43.75,78314.72,0.0,0.01442,1e-05,2.43443]
[1776962876060,43.75,78313.43,0.0,0.0144,1e-05,2.43264]
[1776962881094,43.75,78313.74,0.0,0.01441,1e-05,2.43372]
[1776962883107,43.75,78324.36,0.0,0.01455,1e-05,2.45369]
[1776962888141,43.76,78327.12,0.0,0.01458,1e-05,2.45913]
[1776962893177,43.76,78331.05,0.0,0.01463,1e-05,2.46677]
[1776962898210,43.76,78333.7,0.0,0.01467,1e-05,2.47201]
[1776962903246,43.76,78336.7,0.0,0.01471,1e-05,2.47794]
[1776962905259,43.76,78347.7,0.0,0.01485,1e-05,2.49882]
[1776962907274,43.76,78335.54,0.0,0.0147,1e-05,2.47591]
[1776962912309,43.76,78341.03,0.0,0.01476,1e-05,2.48461]
[1776962917344,43.76,78348.24,0.0,0.01485,1e-05,2.49856]
[1776962922379,43.76,78348.11,0.0,0.01485,1e-05,2.49857]
[1776962927414,43.76,78347.98,0.0,0.01485,1e-05,2.49854]
[1776962932451,43.76,78344.04,0.0,0.0148,1e-05,2.4913]
[1776962937485,43.76,78343.94,0.0,0.0148,1e-05,2.49138]
[1776962942521,43.77,78341.58,0.0,0.01478,1e-05,2.48721]
[1776962947556,43.77,78346.42,0.0,0.01484,1e-05,2.49659]
[1776962952591,43.77,78344.98,0.0,0.01482,1e-05,2.49405]
[1776962955614,43.77,78360.78,0.0,0.01503,1e-05,2.52422]
[1776962958259,43.77,78337.17,0.0,0.01472,1e-05,2.47936]
[1776962964351,43.77,78336.99,0.0,0.01472,1e-05,2.4793]
[1776962964420,43.77,78348.21,0.0,0.01487,1e-05,2.50058]
[1776962969711,43.77,78350.43,0.0,0.0149,1e-05,2.50491]
[1776962974746,43.77,78349.73,0.0,0.01488,1e-05,2.50172]
[1776962979780,43.77,78338.12,0.0,0.01473,1e-05,2.47983]
[1776962984816,43.77,78346.77,0.0,0.01484,1e-05,2.4964]
[1776962989854,43.77,78350.0,0.0,0.01488,1e-05,2.50256]
[1776962993950,43.77,78327.65,0.0,0.0146,1e-05,2.46039]
[1776962998961,43.77,78322.78,0.0,0.01454,1e-05,2.45162]
[1776963004000,43.77,78309.95,0.0,0.01438,1e-05,2.42816]
[1776963008024,43.78,78296.77,0.0,0.01422,1e-05,2.40432]
[1776963013073,43.78,78287.67,0.0,0.01411,1e-05,2.38845]
[1776963016086,43.78,78275.95,0.0,0.01397,1e-05,2.36764]
[1776963018098,43.78,78287.13,0.0,0.01411,1e-05,2.38843]
[1776963023135,43.78,78297.8,0.0,0.01425,1e-05,2.40879]
[1776963028169,43.79,78295.28,0.0,0.01422,1e-05,2.4048]
[1776963033205,43.79,78295.84,0.0,0.01422,1e-05,2.40468]
[1776963038242,43.79,78302.7,0.0,0.01431,1e-05,2.41798]
[1776963039244,43.79,78313.52,0.0,0.01445,1e-05,2.43817]
[1776963044281,43.79,78314.63,0.0,0.01446,1e-05,2.44062]
[1776963049314,43.8,78310.94,0.0,0.01442,1e-05,2.43418]
[1776963054351,43.8,78313.82,0.0,0.01446,1e-05,2.43997]
[1776963059388,43.8,78318.22,0.0,0.01452,1e-05,2.44855]
[1776963063413,43.8,78329.79,0.0,0.01467,1e-05,2.47028]
[1776963068447,43.8,78334.74,0.0,0.01473,1e-05,2.47942]
[1776963073497,43.8,78336.86,0.0,0.01475,1e-05,2.48329]
[1776963078537,43.8,78339.79,0.0,0.01479,1e-05,2.48856]
[1776963083566,43.8,78339.82,0.0,0.01479,1e-05,2.48843]
[1776963088600,43.8,78331.0,0.0,0.01468,1e-05,2.47175]
[1776963093636,43.8,78340.43,0.0,0.01478,1e-05,2.48754]
[1776963097665,43.8,78352.34,0.0,0.01494,1e-05,2.50995]
[1776963102700,43.79,78350.76,0.0,0.01491,1e-05,2.50654]
[1776963104714,43.79,78339.98,0.0,0.01477,1e-05,2.486]
[1776963109756,43.79,78331.91,0.0,0.01467,1e-05,2.47064]
[1776963113777,43.79,78317.51,0.0,0.01449,1e-05,2.44371]
[1776963115790,43.79,78301.96,0.0,0.01429,1e-05,2.41497]
[1776963120826,43.79,78295.46,0.0,0.01422,1e-05,2.40343]
[1776963125861,43.8,78297.63,0.0,0.01425,1e-05,2.40788]
[1776963130897,43.8,78297.26,0.0,0.01424,1e-05,2.40763]
[1776963132034,43.8,78271.38,0.0,0.01393,1e-05,2.36043]
[1776963138085,43.8,78272.36,0.0,0.01394,1e-05,2.363]
[1776963142765,43.81,78254.39,0.0,0.01373,1e-05,2.33152]
[1776963144371,43.81,78254.39,0.0,0.01373,1e-05,2.33152]
[1776963144471,43.81,78255.52,0.0,0.01375,1e-05,2.33375]
[1776963145783,43.81,78255.52,0.0,0.01375,1e-05,2.33375]
[1776963145799,43.81,78256.12,0.0,0.01376,1e-05,2.33524]
[1776963149577,43.81,78256.99,0.0,0.01377,1e-05,2.3372]
[1776963149665,43.81,78251.95,0.0,0.01371,1e-05,2.32854]
[1776963150401,43.81,78251.95,0.0,0.01371,1e-05,2.32854]
[1776963150430,43.81,78255.97,0.0,0.01376,1e-05,2.33577]
[1776963151467,43.81,78255.97,0.0,0.01376,1e-05,2.33577]
[1776963151501,43.81,78257.01,0.0,0.01376,1e-05,2.33602]
[1776963151869,43.81,78257.01,0.0,0.01376,1e-05,2.33602]
[1776963152184,43.81,78259.83,0.0,0.0138,1e-05,2.3413]
[1776963158090,43.82,78270.15,0.0,0.01393,1e-05,2.36102]
[1776963163126,43.82,78268.97,0.0,0.01392,1e-05,2.35967]
[1776963168161,43.82,78263.01,0.0,0.01386,1e-05,2.34972]
[1776963173194,43.83,78259.94,0.0,0.01382,1e-05,2.34507]
[1776963178228,43.83,78258.53,0.0,0.01381,1e-05,2.34345]
[1776963183271,43.83,78253.34,0.0,0.01376,1e-05,2.33511]
[1776963188725,43.84,78250.35,0.0,0.01373,1e-05,2.33059]
[1776963188806,43.84,78221.18,0.0,0.01338,1e-05,2.27892]
[1776963190549,43.84,78221.18,0.0,0.01338,1e-05,2.27917]
[1776963190645,43.84,78203.53,0.0,0.01318,1e-05,2.24851]
[1776963192047,43.84,78203.53,0.0,0.01318,1e-05,2.24886]
[1776963192468,43.84,78196.98,0.0,0.01311,1e-05,2.23781]
[1776963196372,43.85,78186.02,0.0,0.01299,1e-05,2.22029]
[1776963201398,43.9,78188.47,0.0,0.0131,1e-05,2.23666]
[1776963206433,43.91,78198.11,0.0,0.01325,1e-05,2.25843]
[1776963211468,43.92,78190.11,0.0,0.01316,1e-05,2.24434]
[1776963216509,43.94,78181.96,0.0,0.01309,1e-05,2.23497]
[1776963218817,43.96,78159.7,0.0,0.01287,1e-05,2.20091]
[1776963224561,43.96,78166.22,0.0,0.01295,1e-05,2.21413]
[1776963229595,43.97,78157.49,0.0,0.01287,1e-05,2.20106]
[1776963234631,43.98,78159.17,0.0,0.0129,1e-05,2.20632]
[1776963239666,43.99,78156.55,0.0,0.01288,1e-05,2.20341]
[1776963244701,44.0,78151.38,0.0,0.01284,1e-05,2.19654]
[1776963249736,44.0,78152.72,0.0,0.01287,1e-05,2.20084]
[1776963252900,44.01,78134.9,0.0,0.01268,1e-05,2.17219]
[1776963258806,44.02,78136.16,0.0,0.01271,1e-05,2.17651]
[1776963263841,44.03,78132.95,0.0,0.01269,1e-05,2.17334]
[1776963268875,44.07,78131.48,0.0,0.01274,1e-05,2.18149]
[1776963271896,44.09,78123.66,0.0,0.01268,1e-05,2.17203]
[1776963276933,44.13,78121.31,0.0,0.01272,1e-05,2.1785]
[1776963279953,44.19,78105.67,0.0,0.01264,1e-05,2.16582]
[1776963284987,44.21,78112.81,0.0,0.01277,1e-05,2.18428]
[1776963290027,44.22,78109.42,0.0,0.01274,1e-05,2.18074]
[1776963295062,44.26,78108.82,0.0,0.0128,1e-05,2.18986]
[1776963298084,44.28,78092.85,0.0,0.01266,1e-05,2.16815]
[1776963303137,44.37,78090.93,0.0,0.01278,1e-05,2.18632]
[1776963308154,44.38,78105.78,0.0,0.01296,1e-05,2.2135]
[1776963310169,44.38,78121.03,0.0,0.01314,1e-05,2.24035]
[1776963315203,44.39,78128.69,0.0,0.01324,1e-05,2.25514]
[1776963320237,44.39,78121.19,0.0,0.01317,1e-05,2.24373]
[1776963325274,44.4,78125.34,0.0,0.01323,1e-05,2.25249]
[1776963330308,44.41,78127.1,0.0,0.01326,1e-05,2.25739]
[1776963335343,44.41,78129.0,0.0,0.01328,1e-05,2.26041]
[1776963337358,44.42,78139.95,0.0,0.01341,1e-05,2.28005]
[1776963340935,44.42,78141.47,0.0,0.01343,1e-05,2.28323]
[1776963341398,44.42,78150.66,0.0,0.01354,1e-05,2.29985]
[1776963342126,44.42,78150.66,0.0,0.01354,1e-05,2.29985]
[1776963342392,44.42,78156.16,0.0,0.01361,1e-05,2.30952]
[1776963343537,44.42,78144.19,0.0,0.01347,1e-05,2.28897]
[1776963344677,44.42,78144.19,0.0,0.01347,1e-05,2.28897]
[1776963344764,44.42,78147.48,0.0,0.01351,1e-05,2.29498]
[1776963345729,44.42,78147.48,0.0,0.01351,1e-05,2.29498]
[1776963345815,44.42,78148.57,0.0,0.01353,1e-05,2.2974]
[1776963350545,44.43,78152.89,0.0,0.01358,1e-05,2.30572]
[1776963350553,44.43,78151.64,0.0,0.01357,1e-05,2.30399]
[1776963351472,44.43,78151.64,0.0,0.01357,1e-05,2.30399]
[1776963351560,44.43,78152.05,0.0,0.01358,1e-05,2.30471]
[1776963352870,44.43,78152.05,0.0,0.01358,1e-05,2.30471]
[1776963352967,44.43,78151.09,0.0,0.01357,1e-05,2.30326]
[1776963355261,44.43,78151.14,0.0,0.01357,1e-05,2.30381]
[1776963355500,44.43,78151.87,0.0,0.01358,1e-05,2.3051]
[1776963357865,44.43,78144.47,0.0,0.0135,1e-05,2.29283]
[1776963357961,44.43,78131.74,0.0,0.01335,1e-05,2.27063]
[1776963359726,44.44,78131.74,0.0,0.01335,1e-05,2.27091]
[1776963359811,44.44,78131.37,0.0,0.01335,1e-05,2.27056]
[1776963365572,44.44,78128.72,0.0,0.01333,1e-05,2.26743]
[1776963366579,44.45,78112.42,0.0,0.01315,1e-05,2.24021]
[1776963369625,44.45,78099.69,0.0,0.01301,1e-05,2.21914]
[1776963371709,44.45,78084.88,0.0,0.01284,1e-05,2.19475]
[1776963375749,44.46,78055.28,0.0,0.01252,1e-05,2.14634]
[1776963379744,44.47,78043.66,0.0,0.01241,1e-05,2.12997]
[1776963383839,44.48,78031.91,0.0,0.0123,1e-05,2.11275]
[1776963387799,44.49,78044.53,0.0,0.01245,1e-05,2.13558]
[1776963392834,44.5,78044.31,0.0,0.01246,1e-05,2.13599]
[1776963396862,44.5,78030.64,0.0,0.01232,1e-05,2.11551]
[1776963401898,44.51,78021.91,0.0,0.01224,1e-05,2.10382]
[1776963405925,44.52,78034.76,0.0,0.0124,1e-05,2.12691]
[1776963408945,44.53,78051.79,0.0,0.01259,1e-05,2.15649]
[1776963410966,44.53,78063.38,0.0,0.01273,1e-05,2.17667]
[1776963415996,44.54,78072.94,0.0,0.01285,1e-05,2.19472]
[1776963421033,44.55,78077.8,0.0,0.01292,1e-05,2.20485]
[1776963426071,44.55,78082.77,0.0,0.01298,1e-05,2.21507]
[1776963431146,44.56,78096.43,0.0,0.01315,1e-05,2.24003]
[1776963437145,44.57,78097.6,0.0,0.01318,1e-05,2.24375]
[1776963442671,44.57,78095.1,0.0,0.01315,1e-05,2.24055]
[1776963448226,44.58,78100.13,0.0,0.01322,1e-05,2.25108]
[1776963453262,44.58,78101.37,0.0,0.01324,1e-05,2.25271]
[1776963458297,44.59,78104.86,0.0,0.01329,1e-05,2.25999]
[1776963462764,44.59,78084.27,0.0,0.01306,1e-05,2.22587]
[1776963468367,44.6,78083.43,0.0,0.01306,1e-05,2.22595]
[1776963473402,44.61,78078.67,0.0,0.01302,1e-05,2.21936]
[1776963474474,44.61,78067.78,0.0,0.01289,1e-05,2.20121]
[1776963479448,44.61,78053.17,0.0,0.01274,1e-05,2.17835]
[1776963484545,44.62,78072.05,0.0,0.01297,1e-05,2.21198]
[1776963488511,44.63,78090.44,0.0,0.01318,1e-05,2.24461]
[1776963493547,44.63,78096.6,0.0,0.01326,1e-05,2.25643]
[1776963498579,44.64,78107.75,0.0,0.0134,1e-05,2.27686]
[1776963500731,44.64,78129.33,0.0,0.01366,1e-05,2.31494]
[1776963504687,44.64,78117.73,0.0,0.01352,1e-05,2.29532]
[1776963509676,44.64,78083.95,0.0,0.01314,1e-05,2.23799]
[1776963510811,44.65,78065.78,0.0,0.01294,1e-05,2.20732]
[1776963512691,44.65,78057.57,0.0,0.01284,1e-05,2.19233]
[1776963517719,44.66,78057.65,0.0,0.01285,1e-05,2.19425]
[1776963522755,44.66,78063.58,0.0,0.01293,1e-05,2.20605]
[1776963524860,44.67,78076.56,0.0,0.01308,1e-05,2.22879]
[1776963530825,44.67,78073.59,0.0,0.01306,1e-05,2.22564]
[1776963535849,44.68,78071.58,0.0,0.01305,1e-05,2.22383]
[1776963540882,44.69,78070.87,0.0,0.01305,1e-05,2.22421]
[1776963545918,44.69,78065.21,0.0,0.013,1e-05,2.21619]
[1776963550953,44.7,78060.63,0.0,0.01296,1e-05,2.21018]
[1776963555988,44.71,78067.29,0.0,0.01305,1e-05,2.22318]
[1776963561025,44.71,78069.66,0.0,0.01308,1e-05,2.22882]
[1776963566061,44.72,78071.69,0.0,0.01312,1e-05,2.23382]
[1776963571096,44.72,78075.43,0.0,0.01316,1e-05,2.23989]
[1776963576131,44.73,78077.64,0.0,0.01319,1e-05,2.24507]
[1776963581167,44.74,78087.86,0.0,0.01332,1e-05,2.26397]
[1776963583184,44.74,78100.25,0.0,0.01347,1e-05,2.28584]
[1776963585291,44.74,78088.8,0.0,0.01334,1e-05,2.26643]
[1776963591237,44.74,78087.9,0.0,0.01334,1e-05,2.26629]
[1776963596273,44.75,78090.6,0.0,0.01338,1e-05,2.27203]
[1776963601308,44.75,78087.45,0.0,0.01335,1e-05,2.26799]
[1776963606344,44.76,78088.58,0.0,0.01337,1e-05,2.27081]
[1776963611378,44.76,78090.27,0.0,0.01339,1e-05,2.27476]
[1776963616414,44.77,78090.14,0.0,0.0134,1e-05,2.27554]
[1776963621450,44.77,78088.82,0.0,0.01339,1e-05,2.27424]
[1776963622590,44.77,78104.65,0.0,0.01358,1e-05,2.30192]
[1776963628504,44.77,78118.03,0.0,0.01374,1e-05,2.32644]
[1776963633535,44.78,78130.59,0.0,0.01388,1e-05,2.34735]
[1776963635197,44.78,78142.28,0.0,0.01403,1e-05,2.3683]
[1776963640585,44.78,78140.19,0.0,0.014,1e-05,2.36487]
[1776963645722,44.78,78145.3,0.0,0.01407,1e-05,2.3743]
[1776963651663,44.78,78148.31,0.0,0.0141,1e-05,2.38001]
[1776963656699,44.78,78149.16,0.0,0.01412,1e-05,2.38168]
[1776963659719,44.78,78148.87,0.0,0.01411,1e-05,2.38127]
[1776963661735,44.78,78149.27,0.0,0.01412,1e-05,2.38206]
[1776963666770,44.78,78157.71,0.0,0.01422,1e-05,2.39737]
[1776963671811,44.78,78166.06,0.0,0.01432,1e-05,2.41245]
[1776963676845,44.78,78165.45,0.0,0.01432,1e-05,2.41123]
[1776963681881,44.78,78165.56,0.0,0.01432,1e-05,2.41131]
[1776963686915,44.78,78164.53,0.0,0.0143,1e-05,2.40931]
[1776963689935,44.78,78150.96,0.0,0.01414,1e-05,2.38485]
[1776963692090,44.78,78150.16,0.0,0.01413,1e-05,2.38347]
[1776963692416,44.78,78110.77,0.0,0.01365,1e-05,2.31185]
[1776963693583,44.78,78110.77,0.0,0.01365,1e-05,2.31185]
[1776963694174,44.78,78110.77,0.0,0.01365,1e-05,2.31185]
[1776963694258,44.78,78105.5,0.0,0.01359,1e-05,2.30268]
[1776963695001,44.78,78092.41,0.0,0.01343,1e-05,2.28014]
[1776963696411,44.78,78092.41,0.0,0.01343,1e-05,2.28014]
[1776963696028,44.79,78072.43,0.0,0.01321,1e-05,2.24664]
[1776963697036,44.79,78066.65,0.0,0.01314,1e-05,2.23676]
[1776963697642,44.79,78066.65,0.0,0.01314,1e-05,2.23676]
[1776963698023,44.79,78066.65,0.0,0.01315,1e-05,2.23754]
[1776963702083,44.79,78050.06,0.0,0.01297,1e-05,2.21049]
[1776963704075,44.79,78034.88,0.0,0.0128,1e-05,2.18528]
[1776963706193,44.8,78015.22,0.0,0.01259,1e-05,2.15363]
[1776963708108,44.8,78001.86,0.0,0.01245,1e-05,2.13197]
[1776963709291,44.8,78001.86,0.0,0.01245,1e-05,2.13197]
[1776963709390,44.81,77997.43,0.0,0.01241,1e-05,2.12605]
[1776963711080,44.81,77997.43,0.0,0.01241,1e-05,2.12652]
[1776963711135,44.81,77990.96,0.0,0.01234,1e-05,2.11594]
[1776963714857,44.81,77999.04,0.0,0.01244,1e-05,2.1306]
[1776963715045,44.81,77999.04,0.0,0.01244,1e-05,2.1306]
[1776963716109,44.81,77991.3,0.0,0.01235,1e-05,2.11793]
[1776963716204,44.82,77964.82,0.0,0.01207,1e-05,2.0755]
[1776963721233,44.83,77962.01,0.0,0.01206,1e-05,2.07363]
[1776963726351,44.84,77930.05,0.0,0.01175,1e-05,2.02606]
[1776963728296,44.85,77910.62,0.0,0.01156,1e-05,1.9968]
[1776963730289,44.85,77897.42,0.0,0.01144,1e-05,1.97836]
[1776963732304,44.86,77909.32,0.0,0.01156,1e-05,1.99749]
[1776963733315,44.86,77922.26,0.0,0.0117,1e-05,2.01901]
[1776963736436,44.87,77939.92,0.0,0.0119,1e-05,2.04873]
[1776963739362,44.87,77926.42,0.0,0.01176,1e-05,2.02795]
[1776963742382,44.88,77941.07,0.0,0.01193,1e-05,2.05352]
[1776963747425,44.89,77937.24,0.0,0.01191,1e-05,2.05023]
[1776963752460,44.91,77929.01,0.0,0.01183,1e-05,2.03832]
[1776963757498,44.92,77910.79,0.0,0.01166,1e-05,2.01258]
[1776963762533,44.93,77916.7,0.0,0.01174,1e-05,2.02489]
[1776963765571,44.94,77939.99,0.0,0.012,1e-05,2.06355]
[1776963770608,44.95,77937.27,0.0,0.01199,1e-05,2.06189]
[1776963775640,44.96,77947.49,0.0,0.01212,1e-05,2.08098]
[1776963780686,44.97,77952.57,0.0,0.01219,1e-05,2.09172]
[1776963782694,44.98,77975.08,0.0,0.01244,1e-05,2.12967]
[1776963788574,44.98,77976.84,0.0,0.01247,1e-05,2.13385]
[1776963790520,44.99,77980.41,0.0,0.01251,1e-05,2.14054]
[1776963790619,44.99,77987.47,0.0,0.01259,1e-05,2.15293]
[1776963795838,45.0,77997.24,0.0,0.01271,1e-05,2.17099]
[1776963796875,45.0,78009.6,0.0,0.01285,1e-05,2.19192]
[1776963802834,45.01,77999.13,0.0,0.01275,1e-05,2.17648]
[1776963807870,45.02,77994.5,0.0,0.01271,1e-05,2.17053]
[1776963812903,45.02,77989.6,0.0,0.01266,1e-05,2.16237]
[1776963818242,45.03,77994.56,0.0,0.01272,1e-05,2.17197]
[1776963818252,45.03,77994.15,0.0,0.01272,1e-05,2.172]
[1776963823984,45.04,77999.53,0.0,0.01279,1e-05,2.18276]
[1776963826910,45.04,77999.04,0.0,0.01279,1e-05,2.18229]
[1776963827090,45.04,78004.53,0.0,0.01286,1e-05,2.19214]
[1776963827958,45.04,78004.53,0.0,0.01286,1e-05,2.19214]
[1776963828671,45.04,78004.53,0.0,0.01286,1e-05,2.19214]
[1776963828058,45.04,78012.06,0.0,0.01294,1e-05,2.2051]
[1776963829235,45.04,78012.06,0.0,0.01294,1e-05,2.2051]
[1776963829549,45.04,78012.06,0.0,0.01294,1e-05,2.2051]
[1776963829649,45.05,78011.36,0.0,0.01294,1e-05,2.20457]
[1776963829827,45.05,78011.36,0.0,0.01294,1e-05,2.20457]
[1776963830364,45.05,78011.36,0.0,0.01294,1e-05,2.20457]
[1776963840101,45.06,78001.48,0.0,0.01285,1e-05,2.19138]
[1776963844129,45.07,78014.73,0.0,0.01301,1e-05,2.21489]
[1776963849164,45.1,78007.51,0.0,0.01299,1e-05,2.2119]
[1776963854199,45.16,78013.12,0.0,0.01315,1e-05,2.23565]
[1776963859235,45.2,78017.55,0.0,0.01327,1e-05,2.25339]
[1776963864269,45.22,78007.43,0.0,0.01318,1e-05,2.23981]
[1776963869304,45.23,77999.36,0.0,0.01311,1e-05,2.22993]
[1776963873335,45.24,77984.37,0.0,0.01294,1e-05,2.20416]
[1776963874342,45.24,77966.64,0.0,0.01275,1e-05,2.1747]
[1776963877447,45.24,77939.25,0.0,0.01246,1e-05,2.13134]
[1776963882822,45.25,77929.64,0.0,0.01237,1e-05,2.11754]
[1776963886445,45.26,77917.75,0.0,0.01225,1e-05,2.10019]
[1776963887520,45.26,77904.44,0.0,0.01212,1e-05,2.07934]
[1776963893488,45.27,77901.21,0.0,0.01211,1e-05,2.07771]
[1776963898524,45.3,77903.57,0.0,0.01218,1e-05,2.08852]
[1776963902555,45.34,77920.16,0.0,0.01242,1e-05,2.12485]
[1776963906584,45.35,77908.88,0.0,0.01231,1e-05,2.10875]
[1776963911620,45.38,77889.72,0.0,0.01215,1e-05,2.08411]
[1776963916652,45.42,77896.42,0.0,0.01229,1e-05,2.10491]
[1776963917739,45.42,77884.05,0.0,0.01216,1e-05,2.08556]
[1776963920690,45.44,77871.5,0.0,0.01206,1e-05,2.07043]
[1776963923712,45.49,77856.91,0.0,0.01198,1e-05,2.058]
[1776963926733,45.57,77834.08,0.0,0.01188,1e-05,2.04212]
[1776963929764,45.57,77813.96,0.0,0.01168,1e-05,2.0114]
[1776963931785,45.58,77832.59,0.0,0.01186,1e-05,2.03918]
[1776963934829,45.62,77816.66,0.0,0.01177,1e-05,2.02534]
[1776963935827,45.62,77790.81,0.0,0.01151,1e-05,1.98558]
[1776963937934,45.69,77810.05,0.0,0.01181,1e-05,2.03057]
[1776963942866,45.76,77824.95,0.0,0.01207,1e-05,2.07082]
[1776963945875,45.77,77845.38,0.0,0.0123,1e-05,2.10453]
[1776963950913,45.78,77851.4,0.0,0.01238,1e-05,2.11621]
[1776963951917,45.8,77863.9,0.0,0.01254,1e-05,2.1404]
[1776963956951,45.85,77867.97,0.0,0.01267,1e-05,2.16046]
[1776963960986,45.91,77889.23,0.0,0.01299,1e-05,2.20827]
[1776963964026,45.92,77873.33,0.0,0.01284,1e-05,2.18515]
[1776963967047,45.92,77862.05,0.0,0.01272,1e-05,2.16735]
[1776963970068,45.92,77850.39,0.0,0.0126,1e-05,2.14942]
[1776963975104,45.96,77855.81,0.0,0.01271,1e-05,2.16641]
[1776963980138,46.01,77854.0,0.0,0.01278,1e-05,2.17648]
[1776963985176,46.02,77858.62,0.0,0.01285,1e-05,2.18591]
[1776963990208,46.03,77860.76,0.0,0.01288,1e-05,2.19093]
[1776963995243,46.03,77863.8,0.0,0.01291,1e-05,2.19565]
[1776963998378,46.04,77846.7,0.0,0.01273,1e-05,2.16871]
[1776964002292,46.04,77861.01,0.0,0.0129,1e-05,2.19306]
[1776964007326,46.05,77863.65,0.0,0.01294,1e-05,2.19889]
[1776964011018,46.05,77883.22,0.0,0.01316,1e-05,2.23209]
[1776964012369,46.06,77897.87,0.0,0.01333,1e-05,2.25727]
[1776964017406,46.06,77901.65,0.0,0.01337,1e-05,2.26435]
[1776964022440,46.06,77897.19,0.0,0.01333,1e-05,2.25778]
[1776964027473,46.07,77887.05,0.0,0.01322,1e-05,2.24174]
[1776964031506,46.07,77900.07,0.0,0.01337,1e-05,2.26428]
[1776964034522,46.07,77885.45,0.0,0.01321,1e-05,2.24034]
[1776964038659,46.07,77873.14,0.0,0.01308,1e-05,2.22069]
[1776964044592,46.08,77897.08,0.0,0.01336,1e-05,2.26186]
[1776964048730,46.08,77868.05,0.0,0.01304,1e-05,2.21444]
[1776964054662,46.09,77855.65,0.0,0.0129,1e-05,2.19348]
[1776964057683,46.09,77843.25,0.0,0.01277,1e-05,2.17412]
[1776964061712,46.1,77830.09,0.0,0.01264,1e-05,2.15408]
[1776964066751,46.11,77821.63,0.0,0.01256,1e-05,2.14247]
[1776964071786,46.11,77815.97,0.0,0.01251,1e-05,2.13504]
[1776964074806,46.12,77828.25,0.0,0.01265,1e-05,2.15579]
[1776964077855,46.12,77843.03,0.0,0.01282,1e-05,2.18065]
[1776964078950,46.12,77821.25,0.0,0.01258,1e-05,2.14568]
[1776964084885,46.13,77808.95,0.0,0.01247,1e-05,2.1278]
[1776964089022,46.13,77826.31,0.0,0.01266,1e-05,2.1571]
[1776964094954,46.14,77831.18,0.0,0.01272,1e-05,2.16671]
[1776964099986,46.15,77825.0,0.0,0.01267,1e-05,2.15813]
[1776964104014,46.15,77813.81,0.0,0.01256,1e-05,2.14129]
[1776964109050,46.16,77812.58,0.0,0.01255,1e-05,2.14091]
[1776964114087,46.17,77822.6,0.0,0.01266,1e-05,2.15675]
[1776964119128,46.17,77815.41,0.0,0.01259,1e-05,2.14629]
[1776964124172,46.18,77800.83,0.0,0.01245,1e-05,2.12442]
[1776964125184,46.18,77779.95,0.0,0.01223,1e-05,2.09169]
[1776964125469,46.18,77779.95,0.0,0.01223,1e-05,2.09169]
[1776964126200,46.18,77784.34,0.0,0.01228,1e-05,2.09901]
[1776964126506,46.18,77784.34,0.0,0.01228,1e-05,2.09901]
[1776964127193,46.18,77780.81,0.0,0.01224,1e-05,2.09383]
[1776964132228,46.19,77781.02,0.0,0.01226,1e-05,2.09615]
[1776964135250,46.2,77793.11,0.0,0.01239,1e-05,2.11645]
[1776964140284,46.2,77793.24,0.0,0.01241,1e-05,2.11893]
[1776964145318,46.21,77787.33,0.0,0.01236,1e-05,2.11141]
[1776964147453,46.21,77806.08,0.0,0.01256,1e-05,2.14167]
[1776964153374,46.22,77798.51,0.0,0.0125,1e-05,2.13189]
[1776964157409,46.23,77815.83,0.0,0.01269,1e-05,2.161]
[1776964159525,46.23,77787.16,0.0,0.01239,1e-05,2.11577]
[1776964165464,46.24,77783.15,0.0,0.01236,1e-05,2.11165]
[1776964170494,46.28,77780.12,0.0,0.01239,1e-05,2.11541]
[1776964171922,46.28,77780.12,0.0,0.01239,1e-05,2.11541]
[1776964172122,46.29,77769.78,0.0,0.01229,1e-05,2.10094]
[1776964174545,46.33,77748.82,0.0,0.01213,1e-05,2.07621]
[1776964177563,46.33,77737.86,0.0,0.01203,1e-05,2.06048]
[1776964180850,46.34,77720.52,0.0,0.01186,1e-05,2.03462]
[1776964186629,46.35,77724.85,0.0,0.01192,1e-05,2.04408]
[1776964191667,46.4,77733.61,0.0,0.01208,1e-05,2.06814]
[1776964193684,46.43,77721.36,0.0,0.01201,1e-05,2.05774]
[1776964198717,46.46,77716.8,0.0,0.01201,1e-05,2.05668]
[1776964203773,46.47,77707.13,0.0,0.01192,1e-05,2.04403]
[1776964206772,46.48,77696.16,0.0,0.01182,1e-05,2.02864]
[1776964208795,46.48,77681.13,0.0,0.01168,1e-05,2.00676]
[1776964213821,46.49,77667.58,0.0,0.01156,1e-05,1.9889]
[1776964218858,46.5,77665.73,0.0,0.01156,1e-05,1.98878]
[1776964223896,46.52,77666.63,0.0,0.01159,1e-05,1.99283]
[1776964226919,46.52,77686.15,0.0,0.01179,1e-05,2.0245]
[1776964230045,46.53,77704.48,0.0,0.01199,1e-05,2.054]
[1776964231850,46.53,77704.48,0.0,0.01199,1e-05,2.05445]
[1776964231954,46.53,77707.32,0.0,0.01202,1e-05,2.05758]
[1776964232687,46.53,77707.32,0.0,0.01202,1e-05,2.05758]
[1776964232963,46.54,77709.47,0.0,0.01204,1e-05,2.06133]
[1776964234220,46.54,77709.47,0.0,0.01204,1e-05,2.06133]
[1776964234276,46.54,77701.17,0.0,0.01196,1e-05,2.04897]
[1776964240115,46.63,77702.08,0.0,0.01211,1e-05,2.07177]
[1776964243321,46.67,77723.61,0.0,0.01239,1e-05,2.11336]
[1776964245010,46.69,77723.61,0.0,0.01242,1e-05,2.11761]
[1776964245069,46.7,77734.3,0.0,0.01255,1e-05,2.13781]
[1776964245767,46.7,77734.3,0.0,0.01255,1e-05,2.13781]
[1776964246074,46.7,77732.6,0.0,0.01254,1e-05,2.13542]
[1776964249093,46.7,77746.14,0.0,0.01269,1e-05,2.15784]
[1776964254136,46.72,77757.39,0.0,0.01283,1e-05,2.17942]
[1776964258158,46.75,77769.27,0.0,0.01301,1e-05,2.20528]
[1776964260260,46.75,77782.28,0.0,0.01315,1e-05,2.22684]
[1776964266218,46.77,77793.55,0.0,0.01331,1e-05,2.25005]
[1776964271249,46.79,77798.28,0.0,0.01339,1e-05,2.26207]
[1776964276302,46.79,77813.6,0.0,0.01357,1e-05,2.28959]
[1776964280335,46.8,77796.06,0.0,0.01339,1e-05,2.26292]
[1776964282332,46.81,77811.84,0.0,0.01357,1e-05,2.28934]
[1776964285351,46.81,77800.68,0.0,0.01345,1e-05,2.27144]
[1776964289380,46.81,77813.99,0.0,0.0136,1e-05,2.29397]
[1776964293407,46.81,77806.15,0.0,0.01351,1e-05,2.28016]
[1776964298442,46.82,77803.64,0.0,0.01349,1e-05,2.27636]
[1776964303486,46.82,77796.36,0.0,0.01341,1e-05,2.26479]
[1776964308514,46.82,77798.59,0.0,0.01344,1e-05,2.26902]
[1776964310622,46.82,77815.27,0.0,0.01363,1e-05,2.29703]
[1776964316572,46.82,77825.78,0.0,0.01375,1e-05,2.31502]
[1776964319598,46.82,77841.83,0.0,0.01393,1e-05,2.34228]
[1776964324625,46.82,77843.39,0.0,0.01394,1e-05,2.34345]
[1776964327230,46.82,77856.46,0.0,0.01409,1e-05,2.36567]
[1776964332682,46.81,77861.75,0.0,0.01413,1e-05,2.37195]
[1776964337718,46.79,77863.71,0.0,0.01414,1e-05,2.3727]
[1776964339200,46.79,77885.42,0.0,0.01439,1e-05,2.41013]
[1776964342766,46.79,77898.47,0.0,0.01454,1e-05,2.43211]
[1776964347801,46.79,77890.41,0.0,0.01444,1e-05,2.41709]
[1776964352834,46.79,77895.49,0.0,0.01448,1e-05,2.42342]
[1776964356862,46.78,77881.18,0.0,0.01431,1e-05,2.39769]
[1776964359886,46.78,77862.41,0.0,0.01409,1e-05,2.3651]
[1776964360690,46.78,77862.41,0.0,0.01409,1e-05,2.3651]
[1776964360985,46.78,77860.64,0.0,0.01407,1e-05,2.36199]
[1776964361650,46.78,77860.64,0.0,0.01407,1e-05,2.36199]
[1776964362086,46.78,77860.64,0.0,0.01407,1e-05,2.36199]
[1776964363222,46.78,77839.51,0.0,0.01382,1e-05,2.32589]
[1776964364947,46.78,77825.15,0.0,0.01366,1e-05,2.30167]
[1776964368950,46.78,77809.13,0.0,0.01348,1e-05,2.27506]
[1776964371065,46.78,77798.16,0.0,0.01336,1e-05,2.25712]
[1776964374993,46.78,77813.41,0.0,0.01353,1e-05,2.28271]
[1776964380049,46.78,77830.98,0.0,0.01373,1e-05,2.31243]
[1776964385075,46.78,77832.9,0.0,0.01375,1e-05,2.31574]
[1776964390104,46.78,77839.72,0.0,0.01383,1e-05,2.32734]
[1776964393127,46.78,77822.65,0.0,0.01364,1e-05,2.29855]
[1776964395139,46.78,77811.69,0.0,0.01351,1e-05,2.28028]
[1776964398162,46.79,77797.29,0.0,0.01336,1e-05,2.25669]
[1776964401283,46.79,77782.64,0.0,0.01319,1e-05,2.23281]
[1776964404205,46.79,77771.67,0.0,0.01308,1e-05,2.21529]
[1776964409242,46.79,77772.94,0.0,0.0131,1e-05,2.21821]
[1776964414287,46.79,77777.58,0.0,0.01314,1e-05,2.22479]
[1776964416307,46.8,77761.16,0.0,0.01297,1e-05,2.1984]
[1776964421424,46.8,77775.53,0.0,0.01313,1e-05,2.22281]
[1776964424351,46.8,77786.89,0.0,0.01326,1e-05,2.24186]
[1776964429387,46.81,77777.71,0.0,0.01316,1e-05,2.22741]
[1776964434422,46.81,77783.13,0.0,0.01323,1e-05,2.23704]
[1776964439458,46.81,77789.48,0.0,0.0133,1e-05,2.24804]
[1776964442546,46.81,77832.07,0.0,0.01378,1e-05,2.31923]
[1776964443511,46.81,77832.07,0.0,0.01378,1e-05,2.31923]
[1776964443575,46.81,77835.37,0.0,0.01382,1e-05,2.32549]
[1776964445649,46.81,77837.07,0.0,0.01384,1e-05,2.32835]
[1776964446511,46.81,77832.08,0.0,0.01378,1e-05,2.3199]
[1776964451554,46.81,77826.48,0.0,0.01372,1e-05,2.31045]
[1776964453567,46.81,77812.57,0.0,0.01356,1e-05,2.28718]
[1776964458596,46.81,77820.75,0.0,0.01366,1e-05,2.30105]
[1776964463631,46.82,77817.85,0.0,0.01363,1e-05,2.29637]
[1776964464094,46.82,77817.85,0.0,0.01363,1e-05,2.29637]
[1776964464637,46.82,77820.0,0.0,0.01365,1e-05,2.30002]
[1776964469229,46.82,77834.13,0.0,0.01381,1e-05,2.32394]
[1776964474638,46.82,77846.3,0.0,0.01394,1e-05,2.34272]
[1776964474923,46.82,77835.62,0.0,0.01382,1e-05,2.32459]
[1776964477678,46.82,77830.9,0.0,0.01376,1e-05,2.31663]
[1776964477734,46.82,77828.59,0.0,0.01374,1e-05,2.31277]
[1776964482776,46.82,77829.22,0.0,0.01375,1e-05,2.31393]
[1776964487805,46.82,77834.9,0.0,0.01381,1e-05,2.32358]
[1776964492846,46.82,77836.65,0.0,0.01383,1e-05,2.32656]
[1776964496160,46.82,77841.22,0.0,0.01388,1e-05,2.33426]
[1776964496259,46.82,77841.81,0.0,0.01389,1e-05,2.33523]
[1776964497698,46.82,77841.81,0.0,0.01389,1e-05,2.33523]
[1776964497882,46.82,77841.48,0.0,0.01389,1e-05,2.33464]
[1776964502918,46.82,77835.14,0.0,0.01381,1e-05,2.3238]
[1776964503924,46.82,77822.59,0.0,0.01367,1e-05,2.30267]
[1776964508964,46.82,77810.04,0.0,0.01353,1e-05,2.28191]
[1776964513997,46.82,77817.98,0.0,0.01362,1e-05,2.29551]
[1776964515012,46.82,77830.46,0.0,0.01376,1e-05,2.31651]
[1776964517579,46.82,77831.55,0.0,0.01378,1e-05,2.31835]
[1776964517680,46.82,77833.73,0.0,0.0138,1e-05,2.32204]
[1776964523062,46.82,77840.38,0.0,0.01388,1e-05,2.3332]
[1776964524228,46.82,77840.38,0.0,0.01388,1e-05,2.3332]
[1776964524321,46.82,77840.93,0.0,0.01388,1e-05,2.33411]
[1776964526161,46.82,77840.93,0.0,0.01388,1e-05,2.3341]
[1776964526223,46.82,77842.46,0.0,0.0139,1e-05,2.33668]
[1776964527737,46.82,77842.46,0.0,0.0139,1e-05,2.33668]
[1776964528443,46.82,77842.46,0.0,0.0139,1e-05,2.33668]
[1776964534140,46.82,77846.01,0.0,0.01393,1e-05,2.34058]
[1776964535790,46.82,77828.24,0.0,0.01372,1e-05,2.31053]
[1776964536193,46.82,77828.24,0.0,0.01372,1e-05,2.31053]
[1776964536494,46.82,77828.24,0.0,0.01372,1e-05,2.31053]
[1776964536569,46.82,77812.71,0.0,0.01355,1e-05,2.28455]
[1776964537135,46.82,77812.71,0.0,0.01355,1e-05,2.28455]
[1776964537503,46.82,77810.0,0.0,0.01352,1e-05,2.2801]
[1776964543203,46.82,77810.9,0.0,0.01353,1e-05,2.28209]
[1776964548239,46.82,77804.14,0.0,0.01346,1e-05,2.27132]
[1776964553274,46.82,77804.55,0.0,0.01347,1e-05,2.27254]
[1776964558311,46.83,77801.25,0.0,0.01344,1e-05,2.26758]
[1776964563346,46.83,77798.97,0.0,0.01341,1e-05,2.26437]
[1776964567373,46.83,77786.7,0.0,0.01328,1e-05,2.24466]
[1776964572496,46.83,77793.93,0.0,0.01337,1e-05,2.25725]
[1776964574422,46.83,77806.93,0.0,0.01351,1e-05,2.279]
[1776964575841,46.83,77806.93,0.0,0.01351,1e-05,2.279]
[1776964576436,46.83,77813.75,0.0,0.01359,1e-05,2.29051]
[1776964577299,46.83,77813.75,0.0,0.01359,1e-05,2.29051]
[1776964577442,46.83,77813.18,0.0,0.01358,1e-05,2.28956]
[1776964578450,46.84,77800.41,0.0,0.01344,1e-05,2.26849]
[1776964579661,46.84,77800.41,0.0,0.01344,1e-05,2.26849]
[1776964579757,46.84,77788.53,0.0,0.01331,1e-05,2.249]
[1776964585499,46.84,77792.51,0.0,0.01336,1e-05,2.25625]
[1776964588521,46.84,77804.92,0.0,0.0135,1e-05,2.27717]
[1776964593558,46.84,77812.38,0.0,0.01358,1e-05,2.28811]
[1776964595573,46.84,77830.22,0.0,0.01378,1e-05,2.31815]
[1776964598591,46.84,77847.63,0.0,0.01398,1e-05,2.34766]
[1776964601617,46.84,77832.31,0.0,0.0138,1e-05,2.32163]
[1776964605642,46.84,77818.69,0.0,0.01365,1e-05,2.29878]
[1776964606846,46.84,77818.69,0.0,0.01365,1e-05,2.29878]
[1776964606859,46.84,77791.01,0.0,0.01334,1e-05,2.25283]
[1776964608937,46.84,77783.07,0.0,0.01325,1e-05,2.23995]
[1776964609676,46.84,77784.85,0.0,0.01327,1e-05,2.24302]
[1776964610022,46.84,77784.85,0.0,0.01327,1e-05,2.24302]
[1776964610498,46.84,77784.85,0.0,0.01327,1e-05,2.24302]
[1776964610874,46.84,77759.9,0.0,0.013,1e-05,2.20233]
[1776964611536,46.84,77759.9,0.0,0.013,1e-05,2.20233]
[1776964611732,46.84,77719.79,0.0,0.01257,1e-05,2.13814]
[1776964612474,46.84,77719.79,0.0,0.01257,1e-05,2.13814]
[1776964612660,46.84,77719.79,0.0,0.01257,1e-05,2.13814]
[1776964613546,46.85,77722.89,0.0,0.01261,1e-05,2.14388]
[1776964613711,46.85,77722.89,0.0,0.01261,1e-05,2.14388]
[1776964614780,46.85,77742.47,0.0,0.01282,1e-05,2.1757]
[1776964619747,46.86,77762.41,0.0,0.01304,1e-05,2.2091]
[1776964622888,46.86,77710.93,0.0,0.0125,1e-05,2.12741]
[1776964624787,46.86,77690.44,0.0,0.01229,1e-05,2.09595]
[1776964629840,46.87,77692.24,0.0,0.01232,1e-05,2.10028]
[1776964630849,46.87,77670.95,0.0,0.0121,1e-05,2.0673]
[1776964631852,46.87,77644.09,0.0,0.01183,1e-05,2.02663]
[1776964633865,46.87,77656.53,0.0,0.01196,1e-05,2.04687]
[1776964634873,46.88,77630.58,0.0,0.01171,1e-05,2.008]
[1776964637977,46.88,77605.63,0.0,0.01147,1e-05,1.97224]
[1776964639993,46.89,77580.78,0.0,0.01124,1e-05,1.93679]
[1776964643054,46.9,77567.87,0.0,0.01113,1e-05,1.91985]
[1776964648066,46.91,77574.54,0.0,0.01121,1e-05,1.93276]
[1776964653128,46.93,77574.51,0.0,0.01123,1e-05,1.93478]
[1776964659130,46.99,77573.66,0.0,0.01131,1e-05,1.94782]
[1776964664178,47.01,77576.09,0.0,0.01136,1e-05,1.95485]
[1776964668210,47.02,77588.52,0.0,0.01149,1e-05,1.97486]
[1776964670205,47.02,77615.36,0.0,0.01176,1e-05,2.01599]
[1776964673873,47.03,77639.01,0.0,0.01201,1e-05,2.05371]
[1776964675255,47.03,77657.7,0.0,0.01221,1e-05,2.08283]
[1776964680299,47.04,77665.91,0.0,0.0123,1e-05,2.09742]
[1776964685326,47.05,77664.72,0.0,0.01231,1e-05,2.0977]
[1776964687342,47.05,77648.25,0.0,0.01214,1e-05,2.07302]
[1776964692376,47.06,77640.94,0.0,0.01208,1e-05,2.06383]
[1776964697414,47.07,77635.35,0.0,0.01204,1e-05,2.05732]
[1776964699429,47.07,77653.35,0.0,0.01223,1e-05,2.08573]
[1776964704463,47.08,77643.94,0.0,0.01214,1e-05,2.07313]
[1776964709498,47.09,77620.43,0.0,0.01192,1e-05,2.0393]
[1776964710506,47.09,77603.08,0.0,0.01175,1e-05,2.01361]
[1776964715540,47.1,77618.19,0.0,0.01191,1e-05,2.03709]
[1776964720578,47.11,77622.27,0.0,0.01196,1e-05,2.04547]
[1776964722593,47.12,77634.36,0.0,0.01209,1e-05,2.06471]
[1776964726619,47.12,77621.4,0.0,0.01197,1e-05,2.04658]
[1776964731654,47.13,77623.41,0.0,0.01201,1e-05,2.05176]
[1776964736693,47.14,77618.77,0.0,0.01197,1e-05,2.04686]
[1776964738716,47.15,77631.62,0.0,0.01211,1e-05,2.06734]
[1776964740723,47.15,77651.8,0.0,0.01232,1e-05,2.09921]
[1776964745761,47.16,77659.37,0.0,0.01241,1e-05,2.11269]
[1776964750795,47.17,77658.77,0.0,0.01242,1e-05,2.11335]
[1776964754833,47.17,77643.81,0.0,0.01227,1e-05,2.09141]
[1776964758862,47.18,77632.5,0.0,0.01216,1e-05,2.07538]
[1776964762887,47.18,77615.62,0.0,0.012,1e-05,2.0511]
[1776964767920,47.19,77610.46,0.0,0.01196,1e-05,2.04528]
[1776964772964,47.2,77603.75,0.0,0.0119,1e-05,2.03557]
[1776964774014,47.2,77590.48,0.0,0.01177,1e-05,2.01602]
[1776964780032,47.22,77573.47,0.0,0.01162,1e-05,1.99343]
[1776964784089,47.23,77558.25,0.0,0.01149,1e-05,1.9729]
[1776964787069,47.23,77569.76,0.0,0.01161,1e-05,1.99149]
[1776964792117,47.24,77583.21,0.0,0.01176,1e-05,2.01402]
[1776964794118,47.25,77599.34,0.0,0.01193,1e-05,2.0392]
[1776964797143,47.25,77611.8,0.0,0.01206,1e-05,2.05935]
[1776964802179,47.26,77608.02,0.0,0.01204,1e-05,2.05587]
[1776964807213,47.27,77614.34,0.0,0.01211,1e-05,2.06711]
[1776964812259,47.28,77614.2,0.0,0.01213,1e-05,2.0692]
[1776964817287,47.29,77607.39,0.0,0.01207,1e-05,2.06078]
[1776964822320,47.3,77604.72,0.0,0.01206,1e-05,2.05874]
[1776964827353,47.31,77602.36,0.0,0.01205,1e-05,2.05715]
[1776964831385,47.32,77592.9,0.0,0.01195,1e-05,2.04276]
[1776964836418,47.32,77591.08,0.0,0.01195,1e-05,2.04207]
[1776964840444,47.33,77578.16,0.0,0.01183,1e-05,2.02433]
[1776964845480,47.34,77571.82,0.0,0.01178,1e-05,2.01701]
[1776964850519,47.35,77561.33,0.0,0.0117,1e-05,2.00367]
[1776964855560,47.36,77568.79,0.0,0.01178,1e-05,2.01665]
[1776964860607,47.37,77573.76,0.0,0.01185,1e-05,2.02629]
[1776964862614,47.38,77600.66,0.0,0.01212,1e-05,2.0682]
[1776964867696,47.38,77612.65,0.0,0.01226,1e-05,2.08832]
[1776964869676,47.38,77623.55,0.0,0.01237,1e-05,2.10512]
[1776964870734,47.38,77635.01,0.0,0.01249,1e-05,2.12291]
[1776964871681,47.39,77648.91,0.0,0.01264,1e-05,2.14497]
[1776964876889,47.39,77647.16,0.0,0.01263,1e-05,2.14347]
[1776964882771,47.4,77647.96,0.0,0.01264,1e-05,2.14611]
[1776964884813,47.4,77662.11,0.0,0.0128,1e-05,2.16912]
[1776964889819,47.4,77660.59,0.0,0.01279,1e-05,2.16774]
[1776964894885,47.41,77657.88,0.0,0.01276,1e-05,2.16278]
[1776964898891,47.41,77674.92,0.0,0.01294,1e-05,2.19028]
[1776964899895,47.41,77696.03,0.0,0.01317,1e-05,2.22437]
[1776964901209,47.41,77684.97,0.0,0.01306,1e-05,2.20699]
[1776964904962,47.42,77663.28,0.0,0.01283,1e-05,2.17301]
[1776964909978,47.42,77658.26,0.0,0.01278,1e-05,2.16608]
[1776964915036,47.42,77658.06,0.0,0.01279,1e-05,2.16679]
[1776964920050,47.43,77664.24,0.0,0.01286,1e-05,2.17758]
[1776964925108,47.43,77658.91,0.0,0.01281,1e-05,2.17007]
[1776964931112,47.44,77660.41,0.0,0.01283,1e-05,2.17355]
[1776964936147,47.44,77656.32,0.0,0.01279,1e-05,2.16798]
[1776964938161,47.44,77640.7,0.0,0.01263,1e-05,2.14379]
[1776964943196,47.45,77636.48,0.0,0.0126,1e-05,2.13836]
[1776964948234,47.45,77628.15,0.0,0.01252,1e-05,2.12666]
[1776964950246,47.46,77639.2,0.0,0.01264,1e-05,2.14445]
[1776964955319,47.46,77648.52,0.0,0.01273,1e-05,2.15851]
[1776964961323,47.47,77649.38,0.0,0.01275,1e-05,2.16113]
[1776964965390,47.47,77628.35,0.0,0.01254,1e-05,2.12907]
[1776964971393,47.48,77630.28,0.0,0.01257,1e-05,2.13364]
[1776964976430,47.48,77637.04,0.0,0.01265,1e-05,2.14544]
[1776964978446,47.48,77652.13,0.0,0.01281,1e-05,2.16965]
[1776964981469,47.49,77665.89,0.0,0.01296,1e-05,2.19218]
[1776964986507,47.49,77675.16,0.0,0.01306,1e-05,2.20776]
[1776964988520,47.49,77687.77,0.0,0.0132,1e-05,2.22816]
[1776964990173,47.49,77699.43,0.0,0.01333,1e-05,2.24722]
[1776964995608,47.49,77698.71,0.0,0.01332,1e-05,2.24638]
[1776965001612,47.5,77701.22,0.0,0.01335,1e-05,2.2508]
[1776965006647,47.5,77706.7,0.0,0.01342,1e-05,2.25993]
[1776965011682,47.5,77699.75,0.0,0.01333,1e-05,2.24699]
[1776965015749,47.5,77687.86,0.0,0.0132,1e-05,2.228]
[1776965021757,47.5,77701.26,0.0,0.01335,1e-05,2.25018]
[1776965026787,47.5,77711.29,0.0,0.01346,1e-05,2.26671]
[1776965031823,47.5,77713.16,0.0,0.01348,1e-05,2.26982]
[1776965036870,47.5,77714.96,0.0,0.01351,1e-05,2.27284]
[1776965041908,47.5,77710.43,0.0,0.01346,1e-05,2.2655]
[1776965046931,47.5,77713.05,0.0,0.01349,1e-05,2.26991]
[1776965048942,47.5,77695.05,0.0,0.01329,1e-05,2.24065]
[1776965053977,47.5,77680.8,0.0,0.01314,1e-05,2.21801]
[1776965056000,47.5,77669.87,0.0,0.01302,1e-05,2.20059]
[1776965061035,47.51,77659.42,0.0,0.01291,1e-05,2.18471]
[1776965066110,47.51,77658.09,0.0,0.0129,1e-05,2.18344]
[1776965072115,47.52,77664.5,0.0,0.01297,1e-05,2.19279]
[1776965075135,47.52,77647.4,0.0,0.01279,1e-05,2.16616]
[1776965080169,47.52,77644.47,0.0,0.01277,1e-05,2.16254]
[1776965085203,47.53,77651.87,0.0,0.01285,1e-05,2.17517]
[1776965090238,47.53,77651.61,0.0,0.01285,1e-05,2.17565]
[1776965095272,47.53,77642.51,0.0,0.01276,1e-05,2.16218]
[1776965098296,47.54,77627.79,0.0,0.01261,1e-05,2.13983]
[1776965100308,47.54,77646.17,0.0,0.01281,1e-05,2.16916]
[1776965104336,47.54,77633.73,0.0,0.01268,1e-05,2.15029]
[1776965109372,47.55,77630.26,0.0,0.01265,1e-05,2.14599]
[1776965114419,47.55,77624.62,0.0,0.0126,1e-05,2.13833]
[1776965119453,47.56,77637.59,0.0,0.01275,1e-05,2.15989]
[1776965124489,47.56,77648.39,0.0,0.01287,1e-05,2.17796]
[1776965129519,47.57,77651.21,0.0,0.01291,1e-05,2.18337]
[1776965134554,47.57,77661.4,0.0,0.01301,1e-05,2.19884]
[1776965139590,47.57,77657.91,0.0,0.01298,1e-05,2.19408]
[1776965144625,47.58,77666.0,0.0,0.01307,1e-05,2.20758]
[1776965149659,47.58,77670.72,0.0,0.01313,1e-05,2.21587]
[1776965154693,47.58,77665.83,0.0,0.01308,1e-05,2.20855]
[1776965159731,47.59,77660.17,0.0,0.01302,1e-05,2.2004]
[1776965162202,47.59,77679.76,0.0,0.01324,1e-05,2.23213]
[1776965165780,47.59,77699.52,0.0,0.01345,1e-05,2.26447]
[1776965170811,47.59,77711.03,0.0,0.01358,1e-05,2.28278]
[1776965175850,47.58,77719.12,0.0,0.01367,1e-05,2.2956]
[1776965175898,47.58,77737.55,0.0,0.01387,1e-05,2.32617]
[1776965176912,47.58,77750.04,0.0,0.01401,1e-05,2.34692]
[1776965179912,47.58,77762.62,0.0,0.01415,1e-05,2.36718]
[1776965181603,47.58,77762.62,0.0,0.01415,1e-05,2.36718]
[1776965180933,47.58,77776.24,0.0,0.01431,1e-05,2.39029]
[1776965182571,47.58,77776.24,0.0,0.01431,1e-05,2.39029]
[1776965182646,47.58,77813.76,0.0,0.01475,1e-05,2.45457]
[1776965187954,47.57,77815.92,0.0,0.01476,1e-05,2.45623]
[1776965189967,47.57,77801.82,0.0,0.01459,1e-05,2.43098]
[1776965191982,47.56,77785.62,0.0,0.01438,1e-05,2.40053]
[1776965193998,47.56,77770.13,0.0,0.0142,1e-05,2.37354]
[1776965197074,47.56,77781.29,0.0,0.01432,1e-05,2.39142]
[1776965203065,47.55,77786.17,0.0,0.01436,1e-05,2.39789]
[1776965208100,47.54,77793.32,0.0,0.01443,1e-05,2.40852]
[1776965213136,47.54,77796.06,0.0,0.01446,1e-05,2.41167]
[1776965217215,47.53,77810.23,0.0,0.01461,1e-05,2.43477]
[1776965223209,47.52,77802.92,0.0,0.01451,1e-05,2.42001]
[1776965228240,47.51,77803.53,0.0,0.01451,1e-05,2.41949]
[1776965233276,47.51,77808.39,0.0,0.01455,1e-05,2.42617]
[1776965235290,47.51,77794.57,0.0,0.01439,1e-05,2.40174]
[1776965237355,47.5,77780.09,0.0,0.01421,1e-05,2.37646]
[1776965243417,47.5,77770.45,0.0,0.01409,1e-05,2.35862]
[1776965248450,47.49,77772.0,0.0,0.0141,1e-05,2.36008]
[1776965253485,47.49,77777.24,0.0,0.01414,1e-05,2.36585]
[1776965258525,47.48,77768.19,0.0,0.01403,1e-05,2.3494]
[1776965260595,47.48,77752.6,0.0,0.01385,1e-05,2.32283]
[1776965263553,47.48,77737.48,0.0,0.01368,1e-05,2.29715]
[1776965268587,47.48,77732.68,0.0,0.01362,1e-05,2.28865]
[1776965273626,47.47,77739.17,0.0,0.01369,1e-05,2.29878]
[1776965278660,47.47,77743.77,0.0,0.01374,1e-05,2.30581]
[1776965283693,47.47,77726.29,0.0,0.01354,1e-05,2.2763]
[1776965285706,47.47,77714.16,0.0,0.0134,1e-05,2.25629]
[1776965290741,47.47,77716.98,0.0,0.01343,1e-05,2.26064]
[1776965293763,47.47,77705.2,0.0,0.0133,1e-05,2.2413]
[1776965294793,47.47,77689.85,0.0,0.01313,1e-05,2.21646]
[1776965295796,47.47,77645.93,0.0,0.01266,1e-05,2.14666]
[1776965300816,47.47,77656.01,0.0,0.01277,1e-05,2.16323]
[1776965303836,47.47,77637.36,0.0,0.01258,1e-05,2.13428]
[1776965305850,47.47,77625.64,0.0,0.01246,1e-05,2.11635]
[1776965306857,47.47,77611.99,0.0,0.01232,1e-05,2.09544]
[1776965309919,47.48,77646.5,0.0,0.01268,1e-05,2.14977]
[1776965311891,47.48,77665.03,0.0,0.01287,1e-05,2.17761]
[1776965316927,47.48,77661.58,0.0,0.01284,1e-05,2.1726]
[1776965317965,47.48,77638.13,0.0,0.01259,1e-05,2.13579]
[1776965322972,47.48,77648.23,0.0,0.0127,1e-05,2.1523]
[1776965328005,47.48,77646.02,0.0,0.01268,1e-05,2.14944]
[1776965331068,47.49,77666.2,0.0,0.0129,1e-05,2.18168]
[1776965334083,47.49,77680.39,0.0,0.01305,1e-05,2.20452]
[1776965339116,47.49,77663.2,0.0,0.01287,1e-05,2.17727]
[1776965343143,47.49,77648.51,0.0,0.01272,1e-05,2.15437]
[1776965348183,47.49,77650.14,0.0,0.01274,1e-05,2.1575]
[1776965353220,47.49,77660.36,0.0,0.01285,1e-05,2.1742]
[1776965358258,47.5,77667.95,0.0,0.01293,1e-05,2.18657]
[1776965363287,47.5,77669.96,0.0,0.01296,1e-05,2.18997]
[1776965368328,47.5,77665.83,0.0,0.01291,1e-05,2.18364]
[1776965372352,47.5,77651.54,0.0,0.01275,1e-05,2.1595]
[1776965376380,47.5,77638.28,0.0,0.01262,1e-05,2.1391]
[1776965378954,47.5,77624.84,0.0,0.01248,1e-05,2.1184]
[1776965384436,47.51,77618.33,0.0,0.01242,1e-05,2.10932]
[1776965389472,47.51,77616.09,0.0,0.0124,1e-05,2.10672]
[1776965394522,47.51,77617.41,0.0,0.01242,1e-05,2.10967]
[1776965396060,47.51,77590.54,0.0,0.01214,1e-05,2.06843]
[1776965401556,47.52,77587.69,0.0,0.01213,1e-05,2.06575]
[1776965406596,47.53,77586.36,0.0,0.01212,1e-05,2.06501]
[1776965411633,47.53,77578.05,0.0,0.01205,1e-05,2.05366]
[1776965415658,47.54,77564.98,0.0,0.01192,1e-05,2.03499]
[1776965420696,47.54,77560.01,0.0,0.01188,1e-05,2.029]
[1776965422705,47.55,77578.84,0.0,0.01208,1e-05,2.05795]
[1776965427742,47.55,77582.32,0.0,0.01212,1e-05,2.06446]
[1776965428765,47.55,77596.45,0.0,0.01226,1e-05,2.08602]
[1776965430954,47.55,77614.73,0.0,0.01244,1e-05,2.11269]
[1776965431892,47.55,77614.73,0.0,0.01244,1e-05,2.11269]
[1776965431977,47.55,77630.99,0.0,0.01261,1e-05,2.13797]
[1776965432348,47.55,77630.99,0.0,0.01261,1e-05,2.13797]
[1776965432748,47.55,77630.99,0.0,0.01261,1e-05,2.13797]
[1776965432793,47.55,77630.99,0.0,0.01261,1e-05,2.13797]
[1776965432996,47.55,77630.99,0.0,0.01261,1e-05,2.13797]
[1776965434812,47.55,77617.85,0.0,0.01248,1e-05,2.11799]
[1776965438844,47.56,77629.65,0.0,0.01261,1e-05,2.13694]
[1776965443888,47.56,77634.52,0.0,0.01266,1e-05,2.14522]
[1776965447917,47.56,77616.29,0.0,0.01247,1e-05,2.11723]
[1776965452952,47.56,77619.28,0.0,0.01251,1e-05,2.12263]
[1776965457986,47.57,77623.24,0.0,0.01256,1e-05,2.12952]
[1776965459007,47.57,77603.66,0.0,0.01235,1e-05,2.09935]
[1776965462018,47.57,77618.04,0.0,0.01251,1e-05,2.12211]
[1776965466043,47.57,77631.71,0.0,0.01265,1e-05,2.14408]
[1776965468057,47.58,77642.79,0.0,0.01277,1e-05,2.16172]
[1776965470078,47.58,77621.13,0.0,0.01255,1e-05,2.12803]
[1776965470623,47.58,77621.13,0.0,0.01255,1e-05,2.12803]
[1776965470919,47.58,77621.13,0.0,0.01255,1e-05,2.12803]
[1776965471102,47.58,77600.3,0.0,0.01233,1e-05,2.09581]
[1776965471913,47.58,77600.3,0.0,0.01233,1e-05,2.09581]
[1776965472090,47.58,77573.38,0.0,0.01206,1e-05,2.05511]
[1776965477122,47.58,77577.02,0.0,0.01211,1e-05,2.06197]
[1776965480183,47.59,77556.46,0.0,0.0119,1e-05,2.03174]
[1776965482169,47.59,77539.39,0.0,0.01174,1e-05,2.00691]
[1776965486197,47.6,77556.12,0.0,0.01191,1e-05,2.03325]
[1776965491244,47.6,77551.09,0.0,0.01187,1e-05,2.02551]
[1776965494255,47.61,77520.91,0.0,0.01158,1e-05,1.98176]
[1776965499296,47.62,77513.86,0.0,0.01152,1e-05,1.97331]
[1776965503323,47.62,77532.57,0.0,0.01171,1e-05,2.00244]
[1776965505336,47.63,77544.51,0.0,0.01184,1e-05,2.02085]
[1776965506352,47.63,77561.76,0.0,0.01201,1e-05,2.04702]
[1776965508366,47.65,77576.8,0.0,0.0122,1e-05,2.07544]
[1776965513400,47.7,77574.99,0.0,0.01225,1e-05,2.08287]
[1776965517429,47.73,77596.11,0.0,0.01251,1e-05,2.12168]
[1776965520452,47.73,77580.96,0.0,0.01236,1e-05,2.09879]
[1776965527502,47.73,77583.9,0.0,0.01239,1e-05,2.10447]
[1776965532538,47.74,77593.61,0.0,0.0125,1e-05,2.12021]
[1776965537574,47.74,77599.6,0.0,0.01257,1e-05,2.13013]
[1776965541602,47.74,77618.11,0.0,0.01276,1e-05,2.15936]
[1776965542923,47.74,77663.74,0.0,0.01325,1e-05,2.23198]
[1776965546639,47.74,77644.51,0.0,0.01304,1e-05,2.20109]
[1776965547644,47.74,77633.41,0.0,0.01292,1e-05,2.1835]
[1776965552679,47.74,77634.65,0.0,0.01293,1e-05,2.18396]
[1776965557714,47.74,77644.37,0.0,0.01303,1e-05,2.19949]
[1776965559728,47.74,77656.09,0.0,0.01316,1e-05,2.21818]
[1776965561745,47.74,77670.05,0.0,0.01331,1e-05,2.24054]
[1776965563756,47.74,77656.87,0.0,0.01317,1e-05,2.21926]
[1776965565770,47.74,77645.91,0.0,0.01305,1e-05,2.20172]
[1776965570814,47.74,77658.15,0.0,0.01318,1e-05,2.22122]
[1776965575842,47.74,77655.9,0.0,0.01315,1e-05,2.21744]
[1776965580876,47.74,77658.06,0.0,0.01318,1e-05,2.22078]
[1776965585910,47.74,77648.31,0.0,0.01307,1e-05,2.20502]
[1776965590946,47.74,77642.96,0.0,0.01301,1e-05,2.19658]
[1776965595981,47.74,77649.16,0.0,0.01308,1e-05,2.20648]
[1776965599002,47.74,77635.12,0.0,0.01293,1e-05,2.18415]
[1776965600022,47.74,77623.62,0.0,0.01281,1e-05,2.16603]
[1776965605056,47.74,77636.17,0.0,0.01294,1e-05,2.18614]
[1776965610092,47.74,77637.09,0.0,0.01295,1e-05,2.18771]
[1776965615157,47.74,77634.97,0.0,0.01292,1e-05,2.18271]
[1776965620230,47.74,77620.17,0.0,0.01277,1e-05,2.15951]
[1776965625192,47.74,77600.95,0.0,0.01257,1e-05,2.12993]
[1776965628212,47.75,77589.72,0.0,0.01246,1e-05,2.11298]
[1776965630303,47.75,77577.86,0.0,0.01234,1e-05,2.09507]
[1776965636268,47.75,77583.33,0.0,0.0124,1e-05,2.10454]
[1776965641306,47.76,77585.39,0.0,0.01243,1e-05,2.1085]
[1776965643618,47.76,77597.73,0.0,0.01256,1e-05,2.12787]
[1776965647353,47.76,77612.56,0.0,0.01271,1e-05,2.15143]
[1776965650373,47.76,77624.49,0.0,0.01284,1e-05,2.17039]
[1776965655405,47.76,77626.13,0.0,0.01286,1e-05,2.17322]
[1776965660513,47.76,77600.98,0.0,0.0126,1e-05,2.13404]
[1776965666483,47.77,77606.09,0.0,0.01265,1e-05,2.14257]
[1776965671517,47.77,77597.16,0.0,0.01255,1e-05,2.12749]
[1776965674540,47.77,77608.8,0.0,0.01268,1e-05,2.14594]
[1776965679591,47.77,77615.64,0.0,0.01275,1e-05,2.157]
[1776965679618,47.77,77631.07,0.0,0.01292,1e-05,2.18137]
[1776965685619,47.77,77641.68,0.0,0.01303,1e-05,2.19838]
[1776965690662,47.77,77659.31,0.0,0.01322,1e-05,2.22659]
[1776965693682,47.77,77679.48,0.0,0.01344,1e-05,2.25908]
[1776965698716,47.77,77677.97,0.0,0.01342,1e-05,2.25614]
[1776965701737,47.77,77664.87,0.0,0.01328,1e-05,2.23474]
[1776965703755,47.77,77683.5,0.0,0.01348,1e-05,2.26481]
[1776965705770,47.77,77698.71,0.0,0.01365,1e-05,2.28935]
[1776965708795,47.76,77712.46,0.0,0.0138,1e-05,2.31168]
[1776965713825,47.76,77695.46,0.0,0.0136,1e-05,2.28264]
[1776965714832,47.76,77676.92,0.0,0.0134,1e-05,2.25242]
[1776965719868,47.76,77674.98,0.0,0.01337,1e-05,2.24893]
[1776965722921,47.76,77655.17,0.0,0.01315,1e-05,2.21682]
[1776965723901,47.76,77672.24,0.0,0.01334,1e-05,2.24424]
[1776965728931,47.76,77665.23,0.0,0.01326,1e-05,2.23265]
[1776965733965,47.76,77659.84,0.0,0.01319,1e-05,2.22204]
[1776965739000,47.76,77666.4,0.0,0.01326,1e-05,2.23238]
[1776965741123,47.76,77653.68,0.0,0.01312,1e-05,2.21188]
[1776965746055,47.75,77641.86,0.0,0.013,1e-05,2.193]
[1776965751201,47.76,77647.43,0.0,0.01306,1e-05,2.20196]
[1776965757130,47.76,77648.55,0.0,0.01307,1e-05,2.20378]
[1776965762169,47.76,77649.03,0.0,0.01307,1e-05,2.20454]
[1776965767202,47.76,77645.7,0.0,0.01304,1e-05,2.19922]
[1776965772252,47.76,77645.13,0.0,0.01303,1e-05,2.19836]
[1776965774254,47.76,77626.83,0.0,0.01284,1e-05,2.16944]
[1776965778282,47.76,77614.59,0.0,0.01271,1e-05,2.15045]
[1776965781411,47.76,77631.67,0.0,0.01289,1e-05,2.17767]
[1776965787345,47.76,77634.19,0.0,0.01292,1e-05,2.18204]
[1776965792379,47.76,77639.17,0.0,0.01297,1e-05,2.18841]
[1776965797474,47.76,77648.03,0.0,0.01306,1e-05,2.20268]
[1776965798543,47.76,77648.03,0.0,0.01306,1e-05,2.20268]
[1776965798733,47.76,77584.65,0.0,0.0124,1e-05,2.10349]
[1776965800133,47.76,77584.65,0.0,0.0124,1e-05,2.10349]
[1776965800265,47.76,77584.65,0.0,0.0124,1e-05,2.10349]
[1776965800452,47.76,77551.84,0.0,0.01206,1e-05,2.05354]
[1776965801584,47.76,77582.24,0.0,0.01237,1e-05,2.1]
[1776965802788,47.76,77582.24,0.0,0.01237,1e-05,2.1]
[1776965802806,47.76,77562.23,0.0,0.01217,1e-05,2.06946]
[1776965804820,47.76,77562.04,0.0,0.01217,1e-05,2.06937]
[1776965804825,47.76,77505.53,0.0,0.01161,1e-05,1.98503]
[1776965806646,47.76,77491.14,0.0,0.01147,1e-05,1.964]
[1776965808732,47.77,77507.38,0.0,0.01163,1e-05,1.98827]
[1776965809812,47.77,77507.38,0.0,0.01163,1e-05,1.98827]
[1776965809795,47.77,77521.9,0.0,0.01177,1e-05,2.0097]
[1776965810824,47.77,77521.9,0.0,0.01177,1e-05,2.0097]
[1776965810852,47.77,77486.14,0.0,0.01143,1e-05,1.95724]
[1776965811808,47.77,77446.15,0.0,0.01105,1e-05,1.89988]
[1776965812824,47.77,77469.97,0.0,0.01127,1e-05,1.93426]
[1776965817863,47.78,77502.07,0.0,0.0116,1e-05,1.98399]
[1776965822895,47.86,77494.83,0.0,0.01165,1e-05,1.99124]
[1776965825913,47.91,77471.99,0.0,0.01151,1e-05,1.96879]
[1776965828939,47.95,77455.1,0.0,0.0114,1e-05,1.95231]
[1776965832970,47.96,77472.44,0.0,0.01158,1e-05,1.97909]
[1776965833976,47.96,77460.35,0.0,0.01146,1e-05,1.96187]
[1776965839027,47.97,77464.27,0.0,0.01151,1e-05,1.96954]
[1776965842037,47.98,77476.44,0.0,0.01164,1e-05,1.98842]
[1776965847081,48.04,77465.85,0.0,0.01163,1e-05,1.98659]
[1776965851099,48.04,77445.31,0.0,0.01143,1e-05,1.95651]
[1776965852108,48.05,77433.82,0.0,0.01132,1e-05,1.94037]
[1776965857147,48.06,77437.22,0.0,0.01137,1e-05,1.94728]
[1776965860166,48.08,77449.19,0.0,0.01152,1e-05,1.96957]
[1776965863186,48.08,77465.42,0.0,0.01168,1e-05,1.99431]
[1776965868224,48.09,77457.52,0.0,0.01162,1e-05,1.98439]
[1776965873257,48.1,77455.38,0.0,0.01161,1e-05,1.98295]
[1776965876286,48.1,77469.86,0.0,0.01175,1e-05,2.00516]
[1776965881737,48.11,77465.03,0.0,0.01171,1e-05,1.9993]
[1776965881839,48.11,77443.73,0.0,0.01151,1e-05,1.96889]
[1776965886376,48.12,77456.04,0.0,0.01164,1e-05,1.98823]
[1776965891413,48.13,77467.86,0.0,0.01177,1e-05,2.00719]
[1776965896448,48.13,77479.42,0.0,0.01189,1e-05,2.0258]
[1776965901487,48.17,77481.86,0.0,0.01197,1e-05,2.03747]
[1776965902490,48.17,77459.84,0.0,0.01175,1e-05,2.00517]
[1776965903498,48.17,77444.51,0.0,0.01161,1e-05,1.98306]
[1776965904668,48.18,77432.6,0.0,0.0115,1e-05,1.96646]
[1776965910546,48.19,77424.38,0.0,0.01143,1e-05,1.95646]
[1776965915586,48.19,77429.75,0.0,0.01149,1e-05,1.96451]
[1776965920620,48.2,77421.31,0.0,0.01142,1e-05,1.95429]
[1776965925650,48.21,77426.35,0.0,0.01148,1e-05,1.9639]
[1776965930687,48.22,77456.31,0.0,0.01178,1e-05,2.00906]
[1776965935721,48.23,77457.29,0.0,0.0118,1e-05,2.01203]
[1776965937737,48.23,77442.98,0.0,0.01167,1e-05,1.9917]
[1776965942774,48.24,77446.37,0.0,0.01171,1e-05,1.99831]
[1776965947810,48.25,77449.06,0.0,0.01175,1e-05,2.00418]
[1776965952848,48.26,77448.18,0.0,0.01175,1e-05,2.00446]
[1776965957885,48.26,77459.19,0.0,0.01187,1e-05,2.0221]
[1776965961916,48.27,77439.02,0.0,0.01168,1e-05,1.99364]
[1776965966948,48.28,77430.78,0.0,0.01161,1e-05,1.98333]
[1776965971984,48.28,77413.54,0.0,0.01145,1e-05,1.95857]
[1776965974015,48.29,77388.16,0.0,0.01122,1e-05,1.92271]
[1776965975018,48.29,77369.75,0.0,0.01105,1e-05,1.89714]
[1776965976070,48.29,77358.63,0.0,0.01095,1e-05,1.8816]
[1776965979049,48.3,77343.32,0.0,0.01082,1e-05,1.8623]
[1776965981066,48.3,77322.41,0.0,0.01063,1e-05,1.83412]
[1776965982081,48.3,77307.75,0.0,0.01051,1e-05,1.81531]
[1776965983092,48.33,77289.91,0.0,0.01039,1e-05,1.79725]
[1776965984293,48.33,77289.91,0.0,0.01039,1e-05,1.79725]
[1776965984651,48.34,77289.91,0.0,0.0104,1e-05,1.79787]
[1776965985565,48.34,77285.45,0.0,0.01036,1e-05,1.79252]
[1776965986099,48.34,77281.3,0.0,0.01033,1e-05,1.7876]
[1776965988933,48.37,77275.15,0.0,0.01032,1e-05,1.78575]
[1776965989126,48.41,77235.19,0.0,0.01002,1e-05,1.73927]
[1776965990165,48.42,77211.63,0.0,0.00983,1e-05,1.7105]
[1776965995183,48.43,77219.25,0.0,0.00991,1e-05,1.723]
[1776966000266,48.47,77228.89,0.0,0.01005,1e-05,1.7435]
[1776966001282,48.47,77250.07,0.0,0.01023,1e-05,1.77134]
[1776966003289,48.54,77235.79,0.0,0.0102,1e-05,1.76718]
[1776966004294,48.54,77208.12,0.0,0.00997,1e-05,1.73099]
[1776966006311,48.62,77195.51,0.0,0.00996,1e-05,1.72892]
[1776966011253,48.79,77192.25,0.0,0.01015,1e-05,1.75874]
[1776966011351,48.82,77190.26,0.0,0.01018,1e-05,1.76265]
[1776966016388,48.98,77190.01,0.0,0.01038,1e-05,1.7931]
[1776966019163,49.01,77180.35,0.0,0.01034,1e-05,1.78627]
[1776966019440,49.01,77144.8,0.0,0.01004,1e-05,1.73988]
[1776966020449,49.01,77123.69,0.0,0.00986,1e-05,1.7128]
[1776966021934,49.07,77118.35,0.0,0.0099,1e-05,1.71817]
[1776966022282,49.07,77118.35,0.0,0.0099,1e-05,1.71817]
[1776966022447,49.1,77106.8,0.0,0.00985,1e-05,1.71027]
[1776966023461,49.14,77093.5,0.0,0.00978,1e-05,1.70031]
[1776966026468,49.28,77114.76,0.0,0.01014,1e-05,1.75418]
[1776966029504,49.31,77092.2,0.0,0.00999,1e-05,1.73195]
[1776966030495,49.35,77068.14,0.0,0.00984,1e-05,1.70778]
[1776966033536,49.49,77054.19,0.0,0.00989,1e-05,1.71553]
[1776966035384,49.49,77054.19,0.0,0.00989,1e-05,1.71553]
[1776966035534,49.49,77060.66,0.0,0.00995,1e-05,1.72505]
[1776966040570,49.66,77054.84,0.0,0.01011,1e-05,1.74891]
[1776966043604,49.72,77032.22,0.0,0.01001,1e-05,1.73277]
[1776966046639,49.79,77005.79,0.0,0.00987,1e-05,1.71173]
[1776966051650,49.95,77001.25,0.0,0.01004,1e-05,1.73715]
[1776966053688,50.01,76979.75,0.0,0.00994,1e-05,1.72193]
[1776966057985,50.14,76978.66,0.0,0.01009,1e-05,1.74453]
[1776966058679,50.14,76978.66,0.0,0.01009,1e-05,1.74453]
[1776966058723,50.17,76999.94,0.0,0.01031,1e-05,1.77759]
[1776966062134,50.23,77010.7,0.0,0.01048,1e-05,1.80398]
[1776966062726,50.24,77007.85,0.0,0.01046,1e-05,1.80077]
[1776966064008,50.26,77015.43,0.0,0.01056,1e-05,1.81563]
[1776966064758,50.26,77033.41,0.0,0.01072,1e-05,1.83923]
[1776966064801,50.26,77033.41,0.0,0.01072,1e-05,1.83923]
[1776966065748,50.31,77033.41,0.0,0.01078,1e-05,1.84883]
[1776966067317,50.31,77035.01,0.0,0.01079,1e-05,1.85095]
[1776966067766,50.35,77050.51,0.0,0.01099,1e-05,1.87998]
[1776966068532,50.35,77050.51,0.0,0.01099,1e-05,1.87998]
[1776966068771,50.37,77043.95,0.0,0.01095,1e-05,1.8749]
[1776966069788,50.39,77032.17,0.0,0.01087,1e-05,1.86295]
[1776966070588,50.39,77032.17,0.0,0.01087,1e-05,1.86295]
[1776966070837,50.39,77012.67,0.0,0.01071,1e-05,1.83716]
[1776966072821,50.43,76999.02,0.0,0.01064,1e-05,1.82717]
[1776966073784,50.43,76999.02,0.0,0.01064,1e-05,1.82717]
[1776966073872,50.47,76995.22,0.0,0.01067,1e-05,1.83084]
[1776966076852,50.54,77014.15,0.0,0.01092,1e-05,1.86869]
[1776966077003,50.54,77014.15,0.0,0.01092,1e-05,1.86869]
[1776966077859,50.56,77012.77,0.0,0.01093,1e-05,1.87063]
[1776966082896,50.65,77018.8,0.0,0.01111,1e-05,1.89757]
[1776966083490,50.65,77018.8,0.0,0.01111,1e-05,1.89757]
[1776966083682,50.65,77018.8,0.0,0.01111,1e-05,1.89757]
[1776966084910,50.69,77032.99,0.0,0.01128,1e-05,1.92322]
[1776966087930,50.73,77052.41,0.0,0.01151,1e-05,1.95822]
[1776966090277,50.73,77053.83,0.0,0.01153,1e-05,1.96064]
[1776966090951,50.73,77054.6,0.0,0.01154,1e-05,1.96193]
[1776966092056,50.73,77059.29,0.0,0.01157,1e-05,1.96698]
[1776966092970,50.73,77053.62,0.0,0.01152,1e-05,1.95938]
[1776966093011,50.73,77053.62,0.0,0.01152,1e-05,1.95938]
[1776966093977,50.73,77044.15,0.0,0.01144,1e-05,1.94662]
[1776966094247,50.73,77044.15,0.0,0.01144,1e-05,1.94662]
[1776966094996,50.74,77042.0,0.0,0.01142,1e-05,1.94393]
[1776966098106,50.76,77035.73,0.0,0.0114,1e-05,1.94103]
[1776966098108,50.76,77043.07,0.0,0.01147,1e-05,1.95107]
[1776966103042,50.78,77071.55,0.0,0.01175,1e-05,1.99365]
[1776966107155,50.78,77071.96,0.0,0.01176,1e-05,1.9947]
[1776966107225,50.78,77064.43,0.0,0.01169,1e-05,1.98439]
[1776966108327,50.78,77064.43,0.0,0.01169,1e-05,1.98439]
[1776966108770,50.78,77064.43,0.0,0.01169,1e-05,1.98439]
[1776966110099,50.79,77051.81,0.0,0.01158,1e-05,1.96746]
[1776966111144,50.79,77051.81,0.0,0.01158,1e-05,1.96746]
[1776966111211,50.79,77051.96,0.0,0.01158,1e-05,1.96788]
[1776966117161,50.79,77062.59,0.0,0.01169,1e-05,1.98374]
[1776966122612,50.79,77068.51,0.0,0.01175,1e-05,1.9926]
[1776966123850,50.8,77056.18,0.0,0.01163,1e-05,1.97594]
[1776966124757,50.8,77056.18,0.0,0.01163,1e-05,1.97594]
[1776966124858,50.8,77040.74,0.0,0.01149,1e-05,1.95483]
[1776966130238,50.8,77022.55,0.0,0.01134,1e-05,1.93106]
[1776966133260,50.81,77009.73,0.0,0.01123,1e-05,1.9145]
[1776966134370,50.81,76996.6,0.0,0.01111,1e-05,1.89742]
[1776966137301,50.81,77011.69,0.0,0.01125,1e-05,1.91834]
[1776966139320,50.82,77027.12,0.0,0.0114,1e-05,1.93983]
[1776966143341,50.82,77025.44,0.0,0.01138,1e-05,1.93825]
[1776966143444,50.82,77096.82,0.0,0.01205,1e-05,2.03771]
[1776966144461,50.82,77124.85,0.0,0.01232,1e-05,2.07775]
[1776966145400,50.82,77124.85,0.0,0.01232,1e-05,2.07775]
[1776966145449,50.82,77131.81,0.0,0.01238,1e-05,2.08779]
[1776966146723,50.82,77131.81,0.0,0.01238,1e-05,2.08779]
[1776966147124,50.82,77131.81,0.0,0.01238,1e-05,2.08779]
[1776966146757,50.82,77129.06,0.0,0.01236,1e-05,2.08407]
[1776966147405,50.82,77129.06,0.0,0.01236,1e-05,2.08408]
[1776966150417,50.82,77151.96,0.0,0.01258,1e-05,2.11736]
[1776966154543,50.82,77166.13,0.0,0.01271,1e-05,2.13613]
[1776966156476,50.82,77177.75,0.0,0.01283,1e-05,2.15319]
[1776966158496,50.82,77158.27,0.0,0.01263,1e-05,2.1242]
[1776966162521,50.82,77169.34,0.0,0.01274,1e-05,2.1402]
[1776966166546,50.82,77183.48,0.0,0.01288,1e-05,2.16074]
[1776966169573,50.81,77197.13,0.0,0.01301,1e-05,2.18068]
[1776966175116,50.81,77194.29,0.0,0.01298,1e-05,2.17579]
[1776966175180,50.81,77172.89,0.0,0.01276,1e-05,2.14376]
[1776966180651,50.81,77153.18,0.0,0.01256,1e-05,2.11442]
[1776966182726,50.81,77141.71,0.0,0.01245,1e-05,2.09772]
[1776966183685,50.81,77121.11,0.0,0.01225,1e-05,2.06797]
[1776966187713,50.81,77134.64,0.0,0.01238,1e-05,2.08748]
[1776966192756,50.81,77146.54,0.0,0.0125,1e-05,2.10471]
[1776966195109,50.81,77147.8,0.0,0.01251,1e-05,2.10655]
[1776966195203,50.81,77189.23,0.0,0.01292,1e-05,2.16749]
[1776966195851,50.81,77189.23,0.0,0.01292,1e-05,2.16749]
[1776966195953,50.81,77197.01,0.0,0.013,1e-05,2.17901]
[1776966200813,50.8,77208.67,0.0,0.01311,1e-05,2.19572]
[1776966201830,50.8,77208.67,0.0,0.01311,1e-05,2.19572]
[1776966201903,50.8,77218.61,0.0,0.01321,1e-05,2.21052]
[1776966202609,50.8,77218.61,0.0,0.01321,1e-05,2.21052]
[1776966202876,50.8,77211.8,0.0,0.01314,1e-05,2.20003]
[1776966207895,50.8,77207.79,0.0,0.0131,1e-05,2.1932]
[1776966207943,50.8,77215.67,0.0,0.01318,1e-05,2.20488]
[1776966208657,50.8,77215.67,0.0,0.01318,1e-05,2.20488]
[1776966208876,50.8,77215.67,0.0,0.01317,1e-05,2.20467]
[1776966210935,50.8,77216.89,0.0,0.01318,1e-05,2.20629]
[1776966210956,50.79,77222.27,0.0,0.01324,1e-05,2.21421]
[1776966216736,50.79,77214.94,0.0,0.01314,1e-05,2.20014]
[1776966216936,50.79,77214.94,0.0,0.01314,1e-05,2.19991]
[1776966221972,50.78,77218.76,0.0,0.01317,1e-05,2.20461]
[1776966224307,50.78,77225.95,0.0,0.01325,1e-05,2.21502]
[1776966224877,50.78,77225.95,0.0,0.01325,1e-05,2.21502]
[1776966232054,50.77,77214.02,0.0,0.01311,1e-05,2.19534]
[1776966237088,50.77,77192.73,0.0,0.01289,1e-05,2.16238]
[1776966241122,50.77,77206.44,0.0,0.01302,1e-05,2.18243]
[1776966246154,50.76,77212.51,0.0,0.01308,1e-05,2.19062]
[1776966250180,50.76,77197.74,0.0,0.01292,1e-05,2.16782]
[1776966255284,50.76,77196.37,0.0,0.01291,1e-05,2.16508]
[1776966258235,50.75,77180.87,0.0,0.01275,1e-05,2.14169]
[1776966263273,50.75,77168.68,0.0,0.01262,1e-05,2.12327]
[1776966267303,50.75,77152.81,0.0,0.01247,1e-05,2.09991]
[1776966269314,50.75,77140.98,0.0,0.01235,1e-05,2.08274]
[1776966273341,50.75,77157.95,0.0,0.01251,1e-05,2.10563]
[1776966278383,50.75,77146.75,0.0,0.0124,1e-05,2.08919]
[1776966280395,50.75,77134.33,0.0,0.01228,1e-05,2.07129]
[1776966285499,50.75,77121.41,0.0,0.01215,1e-05,2.05293]
[1776966290463,50.75,77142.53,0.0,0.01236,1e-05,2.08349]
[1776966292476,50.75,77156.87,0.0,0.0125,1e-05,2.10427]
[1776966295574,50.75,77172.35,0.0,0.01265,1e-05,2.12675]
[1776966301540,50.75,77182.78,0.0,0.01275,1e-05,2.14163]
[1776966302577,50.75,77151.99,0.0,0.01244,1e-05,2.09641]
[1776966305652,50.75,77139.57,0.0,0.01232,1e-05,2.07843]
[1776966311610,50.75,77145.49,0.0,0.01238,1e-05,2.08701]
[1776966313624,50.75,77128.67,0.0,0.01222,1e-05,2.06285]
[1776966318660,50.75,77135.3,0.0,0.01228,1e-05,2.07255]
[1776966323696,50.75,77125.58,0.0,0.01219,1e-05,2.05868]
[1776966325819,50.75,77113.24,0.0,0.01207,1e-05,2.04116]
[1776966327771,50.75,77073.59,0.0,0.0117,1e-05,1.98545]
[1776966332802,50.75,77071.21,0.0,0.01168,1e-05,1.98138]
[1776966338116,50.76,77073.88,0.0,0.01171,1e-05,1.98581]
[1776966338216,50.76,77034.7,0.0,0.01135,1e-05,1.93209]
[1776966340857,50.76,77022.63,0.0,0.01125,1e-05,1.91649]
[1776966343874,50.77,77041.96,0.0,0.01143,1e-05,1.94366]
[1776966348917,50.77,77049.11,0.0,0.0115,1e-05,1.95466]
[1776966349924,50.77,77062.06,0.0,0.01162,1e-05,1.97274]
[1776966354964,50.78,77056.34,0.0,0.01157,1e-05,1.96587]
[1776966356026,50.78,77083.21,0.0,0.01182,1e-05,2.00342]
[1776966357992,50.78,77128.77,0.0,0.01226,1e-05,2.0682]
[1776966363029,50.78,77120.78,0.0,0.01218,1e-05,2.05713]
[1776966368058,50.78,77110.55,0.0,0.01209,1e-05,2.04294]
[1776966373156,50.79,77115.97,0.0,0.01214,1e-05,2.05084]
[1776966379151,50.79,77116.22,0.0,0.01215,1e-05,2.05174]
[1776966384186,50.79,77100.47,0.0,0.012,1e-05,2.02972]
[1776966389220,50.79,77090.54,0.0,0.01191,1e-05,2.01624]
[1776966394256,50.8,77085.92,0.0,0.01186,1e-05,2.00866]
[1776966399298,50.8,77076.13,0.0,0.01177,1e-05,1.99567]
[1776966401330,50.8,77064.19,0.0,0.01166,1e-05,1.97923]
[1776966402337,50.8,77034.95,0.0,0.0114,1e-05,1.93903]
[1776966407377,50.81,77034.74,0.0,0.01141,1e-05,1.9404]
[1776966408401,50.81,77017.43,0.0,0.01125,1e-05,1.9169]
[1776966409400,50.81,77002.43,0.0,0.01112,1e-05,1.89699]
[1776966414410,50.82,76990.22,0.0,0.01102,1e-05,1.88257]
[1776966418443,50.83,77003.99,0.0,0.01115,1e-05,1.90232]
[1776966423475,50.83,77004.45,0.0,0.01117,1e-05,1.90416]
[1776966424481,50.83,76987.86,0.0,0.01102,1e-05,1.88227]
[1776966426560,50.84,76967.73,0.0,0.01085,1e-05,1.85662]
[1776966432537,50.85,76957.45,0.0,0.01078,1e-05,1.84545]
[1776966437573,50.86,76954.96,0.0,0.01077,1e-05,1.84421]
[1776966440593,50.87,76966.47,0.0,0.01088,1e-05,1.86053]
[1776966445627,50.88,76959.75,0.0,0.01083,1e-05,1.85358]
[1776966450662,50.89,76965.29,0.0,0.01089,1e-05,1.8628]
[1776966453684,50.89,76980.56,0.0,0.01103,1e-05,1.88257]
[1776966455445,50.89,76980.56,0.0,0.01103,1e-05,1.88257]
[1776966455526,50.89,77007.88,0.0,0.01127,1e-05,1.91954]
[1776966457157,50.89,77007.88,0.0,0.01127,1e-05,1.91954]
[1776966457268,50.89,77114.55,0.0,0.01226,1e-05,2.06799]
[1776966458740,50.9,77062.14,0.0,0.01178,1e-05,1.99586]
[1776966463777,50.91,77060.72,0.0,0.01177,1e-05,1.99458]
[1776966464802,50.91,77075.28,0.0,0.01191,1e-05,2.01494]
[1776966465817,50.91,77092.95,0.0,0.01208,1e-05,2.04002]
[1776966466874,50.91,77118.39,0.0,0.01232,1e-05,2.07654]
[1776966469851,50.91,77136.36,0.0,0.0125,1e-05,2.10256]
[1776966471873,50.91,77160.89,0.0,0.01274,1e-05,2.1384]
[1776966473892,50.91,77142.17,0.0,0.01255,1e-05,2.11081]
[1776966476904,50.91,77162.35,0.0,0.01275,1e-05,2.14024]
[1776966479923,50.91,77175.45,0.0,0.01288,1e-05,2.15941]
[1776966481938,50.9,77152.43,0.0,0.01265,1e-05,2.12515]
[1776966487017,50.9,77160.31,0.0,0.01272,1e-05,2.13645]
[1776966488993,50.9,77177.45,0.0,0.01289,1e-05,2.16163]
[1776966494032,50.9,77183.63,0.0,0.01295,1e-05,2.17009]
[1776966496045,50.9,77201.06,0.0,0.01312,1e-05,2.19565]
[1776966501083,50.89,77207.78,0.0,0.01319,1e-05,2.20475]
[1776966503100,50.89,77219.56,0.0,0.0133,1e-05,2.2221]
[1776966508128,50.88,77230.16,0.0,0.0134,1e-05,2.23672]
[1776966513168,50.88,77225.0,0.0,0.01333,1e-05,2.22597]
[1776966518204,50.87,77230.68,0.0,0.01338,1e-05,2.23305]
[1776966523242,50.87,77236.53,0.0,0.01343,1e-05,2.24115]
[1776966527359,50.86,77266.53,0.0,0.01374,1e-05,2.28557]
[1776966533602,50.84,77265.04,0.0,0.01369,1e-05,2.27873]
[1776966537408,50.83,77297.12,0.0,0.01402,1e-05,2.32718]
[1776966543395,50.82,77309.62,0.0,0.01414,1e-05,2.34442]
[1776966547495,50.81,77296.32,0.0,0.01398,1e-05,2.32119]
[1776966549432,50.81,77323.24,0.0,0.01427,1e-05,2.36291]
[1776966554467,50.8,77316.16,0.0,0.01417,1e-05,2.34918]
[1776966559541,50.79,77319.82,0.0,0.0142,1e-05,2.35363]
[1776966561525,50.79,77332.07,0.0,0.01433,1e-05,2.37223]
[1776966563539,50.78,77352.94,0.0,0.01455,1e-05,2.40481]
[1776966568586,50.77,77361.63,0.0,0.01463,1e-05,2.41614]
[1776966569596,50.77,77347.02,0.0,0.01446,1e-05,2.39196]
[1776966571596,50.76,77331.31,0.0,0.01427,1e-05,2.3633]
[1776966573609,50.76,77317.0,0.0,0.01411,1e-05,2.33962]
[1776966578650,50.75,77313.6,0.0,0.01405,1e-05,2.3321]
[1776966583690,50.74,77304.24,0.0,0.01394,1e-05,2.31528]
[1776966587800,50.73,77266.72,0.0,0.01353,1e-05,2.25543]
[1776966591745,50.72,77290.87,0.0,0.01378,1e-05,2.29165]
[1776966596781,50.72,77298.34,0.0,0.01384,1e-05,2.30149]
[1776966601782,50.71,77295.77,0.0,0.01381,1e-05,2.29597]
[1776966602844,50.71,77324.41,0.0,0.01411,1e-05,2.34028]
[1776966603830,50.71,77291.32,0.0,0.01375,1e-05,2.2883]
[1776966605843,50.7,77279.96,0.0,0.01363,1e-05,2.26955]
[1776966606874,50.7,77298.83,0.0,0.01382,1e-05,2.29857]
[1776966611886,50.69,77297.12,0.0,0.01379,1e-05,2.29407]
[1776966616926,50.69,77278.66,0.0,0.01359,1e-05,2.26433]
[1776966617937,50.68,77253.91,0.0,0.01333,1e-05,2.22566]
[1776966618947,50.68,77242.13,0.0,0.0132,1e-05,2.20723]
[1776966623987,50.68,77245.1,0.0,0.01323,1e-05,2.2109]
[1776966629024,50.67,77248.66,0.0,0.01325,1e-05,2.2152]
[1776966631037,50.67,77238.61,0.0,0.01314,1e-05,2.19776]
[1776966636071,50.67,77253.88,0.0,0.01329,1e-05,2.21979]
[1776966641849,50.66,77257.95,0.0,0.01332,1e-05,2.22532]
[1776966641891,50.66,77286.36,0.0,0.01362,1e-05,2.26845]
[1776966643121,50.66,77303.31,0.0,0.0138,1e-05,2.29481]
[1776966645553,50.66,77328.58,0.0,0.01406,1e-05,2.33352]
[1776966647161,50.65,77352.18,0.0,0.01432,1e-05,2.37074]
[1776966650856,50.64,77363.78,0.0,0.01443,1e-05,2.38693]
[1776966656218,50.63,77355.3,0.0,0.01432,1e-05,2.37079]
[1776966661253,50.62,77369.97,0.0,0.01446,1e-05,2.39185]
[1776966666289,50.61,77360.39,0.0,0.01434,1e-05,2.37378]
[1776966668416,50.6,77344.92,0.0,0.01416,1e-05,2.34753]
[1776966672693,50.6,77366.26,0.0,0.01438,1e-05,2.38031]
[1776966674347,50.59,77378.03,0.0,0.01451,1e-05,2.39831]
[1776966678488,50.58,77389.94,0.0,0.01462,1e-05,2.41489]
[1776966684434,50.57,77387.17,0.0,0.01457,1e-05,2.40748]
[1776966685429,50.56,77373.75,0.0,0.01441,1e-05,2.38468]
[1776966687444,50.56,77355.9,0.0,0.01421,1e-05,2.35506]
[1776966692479,50.55,77360.15,0.0,0.01423,1e-05,2.35772]
[1776966694495,50.55,77392.43,0.0,0.01458,1e-05,2.40871]
[1776966698643,50.54,77374.25,0.0,0.01436,1e-05,2.37715]
[1776966700537,50.53,77386.89,0.0,0.01449,1e-05,2.39654]
[1776966703570,50.53,77354.08,0.0,0.01413,1e-05,2.34279]
[1776966706583,50.52,77342.13,0.0,0.01398,1e-05,2.32218]
[1776966708605,50.52,77358.63,0.0,0.01416,1e-05,2.34751]
[1776966713632,50.49,77371.42,0.0,0.01425,1e-05,2.36169]
[1776966718785,50.48,77380.39,0.0,0.01434,1e-05,2.37369]
[1776966724703,50.46,77371.79,0.0,0.01422,1e-05,2.35699]
[1776966729738,50.45,77365.72,0.0,0.01414,1e-05,2.34498]
[1776966734774,50.44,77360.67,0.0,0.01407,1e-05,2.33465]
[1776966737800,50.42,77335.71,0.0,0.01376,1e-05,2.29048]
[1776966739818,50.42,77323.79,0.0,0.01363,1e-05,2.27122]
[1776966744927,50.42,77325.29,0.0,0.01364,1e-05,2.27228]
[1776966749027,50.41,77351.37,0.0,0.01391,1e-05,2.31158]
[1776966754933,50.4,77357.45,0.0,0.01395,1e-05,2.31705]
[1776966759969,50.39,77363.04,0.0,0.01399,1e-05,2.32392]
[1776966765013,50.38,77370.98,0.0,0.01407,1e-05,2.33447]
[1776966770040,50.37,77374.6,0.0,0.01409,1e-05,2.33811]
[1776966775074,50.36,77368.67,0.0,0.01401,1e-05,2.32657]
[1776966780248,50.35,77366.96,0.0,0.01398,1e-05,2.32178]
[1776966782174,50.35,77382.9,0.0,0.01415,1e-05,2.34626]
[1776966787210,50.34,77391.33,0.0,0.01422,1e-05,2.35748]
[1776966790234,50.33,77426.48,0.0,0.0146,1e-05,2.41289]
[1776966791576,50.33,77426.67,0.0,0.0146,1e-05,2.41264]
[1776966792239,50.33,77426.67,0.0,0.0146,1e-05,2.41264]
[1776966795287,50.32,77458.21,0.0,0.01495,1e-05,2.46295]
[1776966795621,50.32,77458.21,0.0,0.01495,1e-05,2.46295]
[1776966796295,50.32,77452.73,0.0,0.01488,1e-05,2.45321]
[1776966797501,50.32,77461.28,0.0,0.01498,1e-05,2.46677]
[1776966798307,50.28,77511.86,0.0,0.01551,1e-05,2.54338]
[1776966799321,50.28,77551.7,0.0,0.01599,1e-05,2.61199]
[1776966799904,50.28,77551.7,0.0,0.01599,1e-05,2.61199]
[1776966800336,50.2,77587.93,0.0,0.0163,1e-05,2.65657]
[1776966801209,50.2,77587.93,0.0,0.0163,1e-05,2.65657]
[1776966801340,50.2,77609.84,0.0,0.01657,1e-05,2.69546]
[1776966803350,50.12,77628.58,0.0,0.01665,1e-05,2.70694]
[1776966804360,50.07,77653.29,0.0,0.01688,1e-05,2.7401]
[1776966805373,50.07,77635.63,0.0,0.01665,1e-05,2.70825]
[1776966805837,50.07,77635.63,0.0,0.01665,1e-05,2.70825]
[1776966806389,50.07,77662.97,0.0,0.017,1e-05,2.75769]
[1776966806477,50.07,77662.97,0.0,0.017,1e-05,2.75769]
[1776966807390,50.03,77688.45,0.0,0.01726,1e-05,2.79352]
[1776966808387,49.91,77705.35,0.0,0.01726,1e-05,2.79434]
[1776966809417,49.91,77734.68,0.0,0.01764,1e-05,2.84885]
[1776966810420,49.86,77760.49,0.0,0.01789,1e-05,2.88426]
[1776966814484,49.7,77721.96,0.0,0.01708,1e-05,2.77053]
[1776966816468,49.66,77708.79,0.0,0.01683,1e-05,2.73493]
[1776966818491,49.53,77679.59,0.0,0.01623,1e-05,2.65038]
[1776966823522,49.41,77701.28,0.0,0.01629,1e-05,2.65888]
[1776966824532,49.41,77682.89,0.0,0.01605,1e-05,2.62518]
[1776966828566,49.39,77671.56,0.0,0.01589,1e-05,2.60172]
[1776966829565,49.39,77685.66,0.0,0.01605,1e-05,2.62581]
[1776966832587,49.38,77700.46,0.0,0.01622,1e-05,2.64954]
[1776966835651,49.37,77674.92,0.0,0.01589,1e-05,2.60242]
[1776966836631,49.34,77657.29,0.0,0.01562,1e-05,2.56347]
[1776966839745,49.33,77628.27,0.0,0.01525,1e-05,2.51106]
[1776966841777,49.32,77596.88,0.0,0.01487,1e-05,2.45573]
[1776966845726,49.32,77582.07,0.0,0.01469,1e-05,2.42924]
[1776966849868,49.31,77594.73,0.0,0.01483,1e-05,2.44964]
[1776966852792,49.31,77578.85,0.0,0.01464,1e-05,2.42306]
[1776966855815,49.31,77565.27,0.0,0.01449,1e-05,2.40011]
[1776966858838,49.31,77553.47,0.0,0.01435,1e-05,2.3809]
[1776966861859,49.31,77538.35,0.0,0.01419,1e-05,2.35646]
[1776966866901,49.31,77521.68,0.0,0.014,1e-05,2.32914]
[1776966869971,49.32,77508.23,0.0,0.01386,1e-05,2.30809]
[1776966875958,49.31,77512.42,0.0,0.01388,1e-05,2.31129]
[1776966880044,49.3,77524.7,0.0,0.01401,1e-05,2.32998]
[1776966883543,49.3,77539.55,0.0,0.01416,1e-05,2.35289]
[1776966888280,49.29,77571.05,0.0,0.01451,1e-05,2.4037]
[1776966890129,49.29,77595.61,0.0,0.01479,1e-05,2.44396]
[1776966892084,49.28,77610.47,0.0,0.01495,1e-05,2.46764]
[1776966895588,49.28,77641.03,0.0,0.0153,1e-05,2.51816]
[1776966901150,49.26,77646.18,0.0,0.01534,1e-05,2.52316]
[1776966904629,49.25,77629.75,0.0,0.01512,1e-05,2.49239]
[1776966906186,49.25,77618.25,0.0,0.01499,1e-05,2.47279]
[1776966908199,49.24,77605.48,0.0,0.01483,1e-05,2.44945]
[1776966912401,49.23,77624.23,0.0,0.01503,1e-05,2.47909]
[1776966913267,49.23,77638.77,0.0,0.0152,1e-05,2.50342]
[1776966917269,49.22,77651.02,0.0,0.01533,1e-05,2.52198]
[1776966919278,49.22,77638.11,0.0,0.01516,1e-05,2.49846]
[1776966920359,49.21,77619.22,0.0,0.01494,1e-05,2.46562]
[1776966922306,49.21,77635.78,0.0,0.01513,1e-05,2.49322]
[1776966927345,49.18,77634.74,0.0,0.01506,1e-05,2.48291]
[1776966930449,49.17,77650.71,0.0,0.01523,1e-05,2.50846]
[1776966934501,49.17,77664.65,0.0,0.01538,1e-05,2.52998]
[1776966935430,49.17,77679.53,0.0,0.01556,1e-05,2.55586]
[1776966937439,49.15,77694.25,0.0,0.01572,1e-05,2.57879]
[1776966939456,49.15,77682.38,0.0,0.01557,1e-05,2.55642]
[1776966942498,49.14,77702.45,0.0,0.0158,1e-05,2.58943]
[1776966944492,49.13,77718.24,0.0,0.01598,1e-05,2.61576]
[1776966945605,49.13,77729.75,0.0,0.01612,1e-05,2.63547]
[1776966950627,49.11,77749.93,0.0,0.01634,1e-05,2.66739]
[1776966953558,49.1,77731.99,0.0,0.0161,1e-05,2.63243]
[1776966957586,49.09,77746.7,0.0,0.01626,1e-05,2.65529]
[1776966959603,49.08,77760.78,0.0,0.01642,1e-05,2.67886]
[1776966962621,49.07,77776.22,0.0,0.0166,1e-05,2.70403]
[1776966964645,49.06,77754.81,0.0,0.01631,1e-05,2.66322]
[1776966969689,49.04,77756.7,0.0,0.0163,1e-05,2.66202]
[1776966973718,49.03,77771.4,0.0,0.01646,1e-05,2.68499]
[1776966975744,49.02,77749.78,0.0,0.01617,1e-05,2.64398]
[1776966977758,49.01,77732.58,0.0,0.01595,1e-05,2.61146]
[1776966979773,49.01,77761.67,0.0,0.0163,1e-05,2.66198]
[1776966983808,48.99,77750.56,0.0,0.01613,1e-05,2.63828]
[1776966988854,48.97,77755.29,0.0,0.01616,1e-05,2.64234]
[1776966990850,48.97,77732.15,0.0,0.01586,1e-05,2.59924]
[1776966995942,48.95,77752.27,0.0,0.01607,1e-05,2.62908]
[1776967001012,48.93,77749.54,0.0,0.016,1e-05,2.6199]
[1776967006965,48.91,77740.01,0.0,0.01585,1e-05,2.59775]
[1776967009799,48.91,77766.21,0.0,0.01617,1e-05,2.64297]
[1776967011093,48.9,77779.74,0.0,0.01632,1e-05,2.66567]
[1776967017045,48.88,77779.73,0.0,0.01628,1e-05,2.66017]
[1776967019083,48.87,77754.39,0.0,0.01595,1e-05,2.6128]
[1776967020075,48.87,77743.3,0.0,0.01581,1e-05,2.59223]
[1776967025122,48.85,77724.04,0.0,0.01555,1e-05,2.55439]
[1776967030208,48.84,77723.48,0.0,0.01551,1e-05,2.54982]
[1776967031247,48.84,77748.91,0.0,0.01583,1e-05,2.59473]
[1776967033177,48.83,77764.43,0.0,0.016,1e-05,2.62021]
[1776967036200,48.82,77752.91,0.0,0.01584,1e-05,2.5972]
[1776967041322,48.8,77737.42,0.0,0.01562,1e-05,2.56578]
[1776967047283,48.79,77737.57,0.0,0.01559,1e-05,2.5616]
[1776967049889,48.78,77700.71,0.0,0.01513,1e-05,2.49519]
[1776967051395,48.77,77686.74,0.0,0.01495,1e-05,2.46803]
[1776967054330,48.77,77675.08,0.0,0.0148,1e-05,2.44647]
[1776967059368,48.75,77671.99,0.0,0.01474,1e-05,2.43866]
[1776967064402,48.74,77649.74,0.0,0.01447,1e-05,2.39868]
[1776967069436,48.73,77655.98,0.0,0.01452,1e-05,2.40687]
[1776967074477,48.73,77646.18,0.0,0.01439,1e-05,2.38822]
[1776967079508,48.72,77644.82,0.0,0.01436,1e-05,2.38379]
[1776967084541,48.71,77654.37,0.0,0.01446,1e-05,2.39761]
[1776967086946,48.7,77701.93,0.0,0.01501,1e-05,2.47742]
[1776967091613,48.69,77715.46,0.0,0.01515,1e-05,2.49777]
[1776967094636,48.68,77702.16,0.0,0.01498,1e-05,2.473]
[1776967095643,48.68,77686.02,0.0,0.01478,1e-05,2.44487]
[1776967099673,48.67,77700.16,0.0,0.01493,1e-05,2.46686]
[1776967101764,48.67,77712.86,0.0,0.01508,1e-05,2.48759]
[1776967106722,48.66,77725.79,0.0,0.01521,1e-05,2.50699]
[1776967107851,48.66,77725.79,0.0,0.01521,1e-05,2.50699]
[1776967107866,48.65,77722.88,0.0,0.01517,1e-05,2.50132]
[1776967109471,48.65,77722.88,0.0,0.01517,1e-05,2.50071]
[1776967109933,48.65,77730.9,0.0,0.01526,1e-05,2.51403]
[1776967110423,48.65,77730.9,0.0,0.01526,1e-05,2.51403]
[1776967110750,48.65,77730.9,0.0,0.01526,1e-05,2.51341]
[1776967111840,48.62,77748.13,0.0,0.01541,1e-05,2.53505]
[1776967117802,48.47,77757.31,0.0,0.01525,1e-05,2.51325]
[1776967122844,48.45,77757.3,0.0,0.01523,1e-05,2.51017]
[1776967125803,48.45,77754.61,0.0,0.01519,1e-05,2.50427]
[1776967125865,48.45,77755.92,0.0,0.0152,1e-05,2.50595]
[1776967128387,48.44,77758.81,0.0,0.01523,1e-05,2.50977]
[1776967128887,48.44,77760.28,0.0,0.01524,1e-05,2.51234]
[1776967129993,48.44,77760.28,0.0,0.01524,1e-05,2.51234]
[1776967130720,48.44,77770.75,0.0,0.01536,1e-05,2.52942]
[1776967131710,48.43,77769.7,0.0,0.01534,1e-05,2.52693]
[1776967131985,48.43,77767.61,0.0,0.01531,1e-05,2.52263]
[1776967132636,48.43,77767.61,0.0,0.01531,1e-05,2.52263]
[1776967132916,48.43,77767.61,0.0,0.01531,1e-05,2.522]
[1776967137775,48.42,77772.9,0.0,0.01536,1e-05,2.52875]
[1776967137950,48.42,77773.22,0.0,0.01536,1e-05,2.52867]
[1776967142059,48.41,77758.98,0.0,0.01517,1e-05,2.50123]
[1776967142162,48.41,77758.98,0.0,0.01517,1e-05,2.50123]
[1776967142941,48.41,77758.98,0.0,0.01517,1e-05,2.50123]
[1776967143779,48.4,77761.25,0.0,0.01519,1e-05,2.50457]
[1776967144001,48.4,77760.41,0.0,0.01518,1e-05,2.50311]
[1776967145368,48.4,77760.41,0.0,0.01517,1e-05,2.50252]
[1776967146014,48.4,77742.27,0.0,0.01495,1e-05,2.46987]
[1776967147027,48.39,77724.15,0.0,0.01473,1e-05,2.43822]
[1776967152057,48.39,77723.41,0.0,0.01471,1e-05,2.43503]
[1776967156083,48.38,77734.33,0.0,0.01482,1e-05,2.45139]
[1776967158298,48.38,77737.52,0.0,0.01486,1e-05,2.45687]
[1776967158755,48.38,77737.52,0.0,0.01486,1e-05,2.45687]
[1776967158935,48.38,77737.52,0.0,0.01486,1e-05,2.45687]
[1776967159017,48.37,77777.61,0.0,0.01533,1e-05,2.52556]
[1776967159744,48.37,77777.61,0.0,0.01533,1e-05,2.52556]
[1776967159776,48.37,77775.97,0.0,0.01531,1e-05,2.52206]
[1776967162141,48.36,77764.19,0.0,0.01515,1e-05,2.49963]
[1776967165077,48.36,77764.19,0.0,0.01515,1e-05,2.49906]
[1776967165559,48.36,77760.11,0.0,0.0151,1e-05,2.49139]
[1776967165839,48.36,77760.11,0.0,0.0151,1e-05,2.49139]
[1776967165941,48.36,77760.79,0.0,0.0151,1e-05,2.49201]
[1776967167377,48.35,77745.05,0.0,0.0149,1e-05,2.46365]
[1776967170884,48.35,77746.65,0.0,0.01492,1e-05,2.46537]
[1776967170986,48.34,77758.59,0.0,0.01505,1e-05,2.48548]
[1776967171294,48.34,77758.59,0.0,0.01505,1e-05,2.48548]
[1776967171373,48.34,77757.0,0.0,0.01502,1e-05,2.48023]
[1776967172292,48.34,77757.0,0.0,0.01502,1e-05,2.48023]
[1776967172677,48.34,77751.57,0.0,0.01495,1e-05,2.47028]
[1776967173126,48.34,77751.57,0.0,0.01495,1e-05,2.47028]
[1776967173896,48.34,77751.57,0.0,0.01495,1e-05,2.47028]
[1776967183301,48.32,77755.49,0.0,0.01496,1e-05,2.47128]
[1776967186315,48.31,77740.06,0.0,0.01476,1e-05,2.44315]
[1776967191350,48.3,77744.18,0.0,0.01479,1e-05,2.44775]
[1776967196386,48.29,77748.82,0.0,0.01483,1e-05,2.45326]
[1776967201419,48.28,77747.48,0.0,0.0148,1e-05,2.44847]
[1776967204638,48.28,77754.57,0.0,0.01488,1e-05,2.45968]
[1776967204700,48.28,77729.58,0.0,0.01458,1e-05,2.41688]
[1776967205584,48.28,77729.58,0.0,0.01458,1e-05,2.41688]
[1776967205597,48.28,77729.58,0.0,0.01458,1e-05,2.41688]
[1776967205699,48.28,77729.58,0.0,0.01458,1e-05,2.41688]
[1776967205754,48.27,77730.5,0.0,0.01458,1e-05,2.41705]
[1776967208471,48.27,77741.67,0.0,0.01471,1e-05,2.43568]
[1776967209482,48.26,77764.91,0.0,0.01498,1e-05,2.47479]
[1776967210485,48.26,77747.26,0.0,0.01477,1e-05,2.44435]
[1776967212614,48.26,77759.58,0.0,0.01491,1e-05,2.4641]
[1776967215522,48.25,77746.39,0.0,0.01474,1e-05,2.43987]
[1776967218541,48.25,77762.53,0.0,0.01492,1e-05,2.46671]
[1776967222686,48.24,77785.82,0.0,0.01519,1e-05,2.50458]
[1776967228614,48.22,77789.55,0.0,0.0152,1e-05,2.50711]
[1776967229620,48.22,77801.65,0.0,0.01535,1e-05,2.52838]
[1776967234655,48.21,77793.83,0.0,0.01522,1e-05,2.50967]
[1776967237676,48.2,77808.32,0.0,0.01539,1e-05,2.53343]
[1776967240700,48.2,77796.99,0.0,0.01524,1e-05,2.5117]
[1776967245726,48.19,77801.4,0.0,0.01527,1e-05,2.51714]
[1776967245876,48.19,77801.4,0.0,0.01527,1e-05,2.51714]
[1776967246091,48.19,77801.4,0.0,0.01527,1e-05,2.51714]
[1776967246189,48.18,77812.16,0.0,0.0154,1e-05,2.53555]
[1776967247098,48.18,77812.16,0.0,0.0154,1e-05,2.53555]
[1776967247746,48.18,77821.01,0.0,0.0155,1e-05,2.54945]
[1776967252787,48.17,77864.34,0.0,0.01602,1e-05,2.62477]
[1776967257827,48.15,77858.89,0.0,0.01592,1e-05,2.61035]
[1776967263007,48.14,77818.5,0.0,0.0154,1e-05,2.53516]
[1776967268905,48.12,77805.96,0.0,0.01522,1e-05,2.50952]
[1776967273938,48.11,77798.83,0.0,0.01511,1e-05,2.49431]
[1776967274953,48.11,77809.71,0.0,0.01524,1e-05,2.51286]
[1776967278980,48.1,77821.91,0.0,0.01537,1e-05,2.53217]
[1776967281999,48.09,77836.12,0.0,0.01554,1e-05,2.55561]
[1776967283161,48.09,77856.1,0.0,0.01578,1e-05,2.59076]
[1776967287043,48.08,77871.53,0.0,0.01596,1e-05,2.6158]
[1776967290087,48.07,77882.76,0.0,0.01608,1e-05,2.63393]
[1776967292072,48.07,77867.64,0.0,0.01587,1e-05,2.60288]
[1776967297110,48.05,77872.57,0.0,0.0159,1e-05,2.60813]
[1776967302146,48.04,77869.6,0.0,0.01584,1e-05,2.59903]
[1776967307191,48.02,77864.6,0.0,0.01575,1e-05,2.58642]
[1776967309266,48.02,77832.05,0.0,0.01535,1e-05,2.52828]
[1776967313406,48.01,77846.6,0.0,0.01551,1e-05,2.55112]
[1776967315728,48.01,77846.6,0.0,0.0155,1e-05,2.55052]
[1776967315981,48.01,77846.6,0.0,0.0155,1e-05,2.55052]
[1776967316000,48.01,77902.41,0.0,0.01621,1e-05,2.65154]
[1776967317406,48.0,77938.43,0.0,0.01667,1e-05,2.71762]
[1776967319116,48.0,77938.43,0.0,0.01667,1e-05,2.71762]
[1776967319134,47.99,77931.28,0.0,0.01656,1e-05,2.7014]
[1776967319581,47.99,77931.28,0.0,0.01656,1e-05,2.7014]
[1776967319623,47.99,77890.01,0.0,0.01602,1e-05,2.6249]
[1776967321053,47.99,77890.01,0.0,0.01602,1e-05,2.6249]
[1776967321073,47.99,77853.55,0.0,0.01556,1e-05,2.55905]
[1776967323526,47.99,77874.8,0.0,0.01582,1e-05,2.59578]
[1776967327466,47.98,77837.05,0.0,0.01533,1e-05,2.52558]
[1776967328472,47.98,77823.72,0.0,0.01516,1e-05,2.50204]
[1776967332860,47.97,77836.15,0.0,0.0153,1e-05,2.5213]
[1776967336531,47.96,77862.63,0.0,0.01561,1e-05,2.5661]
[1776967341572,47.95,77872.99,0.0,0.01572,1e-05,2.58218]
[1776967343668,47.94,77861.95,0.0,0.01557,1e-05,2.56101]
[1776967346601,47.93,77877.06,0.0,0.01575,1e-05,2.58625]
[1776967348642,47.93,77842.81,0.0,0.01532,1e-05,2.52433]
[1776967349628,47.93,77830.2,0.0,0.01515,1e-05,2.50086]
[1776967353743,47.92,77818.37,0.0,0.01498,1e-05,2.47615]
[1776967357689,47.91,77848.16,0.0,0.01533,1e-05,2.52649]
[1776967358755,47.91,77861.22,0.0,0.01549,1e-05,2.54973]
[1776967360728,47.9,77902.97,0.0,0.01601,1e-05,2.62386]
[1776967361722,47.9,77916.56,0.0,0.01618,1e-05,2.64802]
[1776967362788,47.9,77934.82,0.0,0.01641,1e-05,2.68098]
[1776967363857,47.89,77954.74,0.0,0.01667,1e-05,2.71736]
[1776967365757,47.89,77980.72,0.0,0.017,1e-05,2.76466]
[1776967370845,47.87,77970.44,0.0,0.01683,1e-05,2.74021]
[1776967371800,47.87,77957.11,0.0,0.01664,1e-05,2.71415]
[1776967373920,47.86,77934.3,0.0,0.01633,1e-05,2.669]
[1776967377856,47.84,77948.28,0.0,0.01648,1e-05,2.69168]
[1776967379855,47.84,77934.1,0.0,0.01629,1e-05,2.6637]
[1776967382405,47.83,77964.53,0.0,0.01667,1e-05,2.71876]
[1776967384004,47.82,77976.8,0.0,0.01682,1e-05,2.74013]
[1776967385929,47.82,77997.26,0.0,0.01709,1e-05,2.77717]
[1776967387921,47.81,77982.36,0.0,0.01687,1e-05,2.7468]
[1776967393102,47.79,77983.05,0.0,0.01685,1e-05,2.74431]
[1776967393170,47.79,77979.98,0.0,0.0168,1e-05,2.73755]
[1776967394071,47.79,77968.63,0.0,0.01665,1e-05,2.7152]
[1776967394704,47.79,77968.63,0.0,0.01665,1e-05,2.7152]
[1776967394968,47.79,77968.63,0.0,0.01664,1e-05,2.71483]
[1776967397004,47.78,77954.35,0.0,0.01644,1e-05,2.68632]
[1776967402023,47.76,77951.95,0.0,0.01638,1e-05,2.67768]
[1776967407052,47.75,77949.58,0.0,0.01632,1e-05,2.66905]
[1776967411084,47.73,77939.0,0.0,0.01615,1e-05,2.64425]
[1776967414219,47.73,77955.9,0.0,0.01635,1e-05,2.67321]
[1776967419139,47.71,77942.14,0.0,0.01615,1e-05,2.64368]
[1776967421153,47.7,77931.25,0.0,0.01599,1e-05,2.62214]
[1776967422160,47.7,77915.59,0.0,0.01579,1e-05,2.59283]
[1776967423167,47.7,77903.71,0.0,0.01564,1e-05,2.57064]
[1776967427196,47.69,77889.93,0.0,0.01545,1e-05,2.54333]
[1776967429212,47.68,77875.76,0.0,0.01526,1e-05,2.5169]
[1776967431229,47.68,77862.77,0.0,0.01509,1e-05,2.49285]
[1776967436267,47.67,77873.38,0.0,0.01521,1e-05,2.50908]
[1776967441300,47.66,77863.98,0.0,0.01507,1e-05,2.48983]
[1776967443318,47.65,77878.91,0.0,0.01525,1e-05,2.51526]
[1776967448346,47.64,77875.2,0.0,0.01519,1e-05,2.50604]
[1776967450365,47.64,77889.54,0.0,0.01535,1e-05,2.53052]
[1776967454388,47.63,77874.58,0.0,0.01516,1e-05,2.5018]
[1776967456402,47.63,77853.17,0.0,0.01489,1e-05,2.46316]
[1776967461438,47.62,77849.91,0.0,0.01483,1e-05,2.45534]
[1776967462451,47.62,77828.58,0.0,0.01458,1e-05,2.41795]
[1776967467479,47.61,77809.47,0.0,0.01434,1e-05,2.38318]
[1776967471507,47.61,77801.06,0.0,0.01422,1e-05,2.36592]
[1776967476562,47.6,77808.05,0.0,0.01429,1e-05,2.37675]
[1776967481714,47.6,77785.53,0.0,0.01402,1e-05,2.33735]
[1776967487629,47.59,77783.96,0.0,0.014,1e-05,2.33323]
[1776967492669,47.59,77794.95,0.0,0.01412,1e-05,2.3508]
[1776967497703,47.58,77795.13,0.0,0.01411,1e-05,2.35026]
[1776967502738,47.58,77784.3,0.0,0.01398,1e-05,2.33089]
[1776967507778,47.57,77760.59,0.0,0.01371,1e-05,2.2908]
[1776967508789,47.57,77748.95,0.0,0.01357,1e-05,2.27144]
[1776967513822,47.57,77757.47,0.0,0.01367,1e-05,2.28503]
[1776967515586,47.57,77785.61,0.0,0.01399,1e-05,2.33186]
[1776967520871,47.57,77790.2,0.0,0.01403,1e-05,2.33819]
[1776967523891,47.56,77817.15,0.0,0.01434,1e-05,2.38308]
[1776967528931,47.56,77826.6,0.0,0.01444,1e-05,2.3977]
[1776967531956,47.55,77812.92,0.0,0.01426,1e-05,2.37156]
[1776967536987,47.55,77818.11,0.0,0.01431,1e-05,2.37905]
[1776967542018,47.54,77821.59,0.0,0.01434,1e-05,2.38342]
[1776967546133,47.54,77838.15,0.0,0.01453,1e-05,2.41055]
[1776967550074,47.53,77855.96,0.0,0.01473,1e-05,2.43989]
[1776967555230,47.52,77870.52,0.0,0.01489,1e-05,2.4633]
[1776967556530,47.52,77893.95,0.0,0.01518,1e-05,2.50462]
[1776967562159,47.51,77893.34,0.0,0.01514,1e-05,2.50013]
[1776967567194,47.5,77898.07,0.0,0.01518,1e-05,2.50596]
[1776967572231,47.49,77883.82,0.0,0.01499,1e-05,2.47825]
[1776967573550,47.49,77913.65,0.0,0.01536,1e-05,2.53077]
[1776967575375,47.48,77926.43,0.0,0.01551,1e-05,2.55258]
[1776967578281,47.47,77937.22,0.0,0.01563,1e-05,2.57027]
[1776967579281,47.47,77948.01,0.0,0.01577,1e-05,2.58988]
[1776967580290,47.47,77962.4,0.0,0.01595,1e-05,2.61557]
[1776967582309,47.47,77975.53,0.0,0.0161,1e-05,2.63838]
[1776967583340,47.47,77999.67,0.0,0.01642,1e-05,2.68333]
[1776967588357,47.45,78002.74,0.0,0.01643,1e-05,2.68424]
[1776967593392,47.43,77997.95,0.0,0.01632,1e-05,2.66843]
[1776967595534,47.42,77983.63,0.0,0.01612,1e-05,2.64024]
[1776967600718,47.42,77981.08,0.0,0.01607,1e-05,2.63333]
[1776967600448,47.41,77994.83,0.0,0.01624,1e-05,2.65735]
[1776967601459,47.41,78006.3,0.0,0.01639,1e-05,2.67878]
[1776967602161,47.41,78006.3,0.0,0.01639,1e-05,2.67878]
[1776967602508,47.41,78043.25,0.0,0.01688,1e-05,2.74872]
[1776967607513,47.39,78045.71,0.0,0.01688,1e-05,2.74937]
[1776967612542,47.37,78027.18,0.0,0.0166,1e-05,2.70848]
[1776967614560,47.37,78004.48,0.0,0.01629,1e-05,2.66494]
[1776967619595,47.35,78004.67,0.0,0.01626,1e-05,2.66047]
[1776967621616,47.35,77985.48,0.0,0.016,1e-05,2.62407]
[1776967626645,47.33,77981.0,0.0,0.01591,1e-05,2.61148]
[1776967630675,47.32,77966.89,0.0,0.01572,1e-05,2.58355]
[1776967633692,47.31,77985.85,0.0,0.01594,1e-05,2.61567]
[1776967638727,47.3,77995.07,0.0,0.01604,1e-05,2.62915]
[1776967643769,47.29,77995.4,0.0,0.01602,1e-05,2.62611]
[1776967646787,47.28,78019.34,0.0,0.01632,1e-05,2.66924]
[1776967647794,47.27,78039.44,0.0,0.01657,1e-05,2.70555]
[1776967648813,47.27,78050.4,0.0,0.01671,1e-05,2.72551]
[1776967649811,47.27,78061.69,0.0,0.01686,1e-05,2.74618]
[1776967654854,47.25,78073.99,0.0,0.01698,1e-05,2.76303]
[1776967656861,47.24,78088.79,0.0,0.01717,1e-05,2.78967]
[1776967658876,47.24,78099.77,0.0,0.0173,1e-05,2.809]
[1776967662908,47.22,78084.85,0.0,0.01707,1e-05,2.7759]
[1776967666930,47.21,78068.55,0.0,0.01682,1e-05,2.74126]
[1776967668955,47.2,78039.02,0.0,0.01642,1e-05,2.68339]
[1776967671009,47.2,78025.01,0.0,0.01622,1e-05,2.65553]
[1776967672011,47.19,78036.92,0.0,0.01638,1e-05,2.67768]
[1776967677022,47.18,78038.42,0.0,0.01637,1e-05,2.67729]
[1776967681079,47.17,78018.5,0.0,0.01608,1e-05,2.6361]
[1776967686267,47.16,78017.71,0.0,0.01605,1e-05,2.63172]
[1776967690138,47.14,77999.56,0.0,0.01579,1e-05,2.59468]
[1776967695173,47.13,77995.35,0.0,0.01572,1e-05,2.58384]
[1776967700214,47.12,77983.01,0.0,0.01554,1e-05,2.55825]
[1776967705245,47.11,77978.38,0.0,0.01546,1e-05,2.54697]
[1776967710285,47.1,77977.18,0.0,0.01543,1e-05,2.54204]
[1776967715316,47.08,77986.91,0.0,0.01551,1e-05,2.55426]
[1776967717335,47.08,77972.19,0.0,0.01532,1e-05,2.52646]
[1776967719345,47.08,77961.05,0.0,0.01518,1e-05,2.50591]
[1776967724382,47.07,77948.81,0.0,0.01501,1e-05,2.48172]
[1776967725389,47.07,77938.03,0.0,0.01487,1e-05,2.46216]
[1776967726982,47.06,77926.7,0.0,0.01473,1e-05,2.44141]
[1776967731450,47.06,77938.97,0.0,0.01487,1e-05,2.46154]
[1776967734453,47.05,77926.84,0.0,0.01471,1e-05,2.43864]
[1776967739487,47.04,77935.72,0.0,0.01481,1e-05,2.45242]
[1776967744524,47.04,77939.9,0.0,0.01484,1e-05,2.45795]
[1776967749558,47.03,77942.29,0.0,0.01486,1e-05,2.46028]
[1776967754596,47.02,77944.06,0.0,0.01487,1e-05,2.46155]
[1776967759628,47.01,77951.74,0.0,0.01495,1e-05,2.4732]
[1776967764662,47.01,77952.79,0.0,0.01495,1e-05,2.47307]
[1776967769698,47.0,77944.93,0.0,0.01484,1e-05,2.45728]
[1776967772748,47.0,77969.88,0.0,0.01513,1e-05,2.49899]
[1776967777759,46.98,77959.6,0.0,0.01498,1e-05,2.47799]
[1776967782794,46.98,77957.69,0.0,0.01495,1e-05,2.47262]
[1776967787826,46.97,77959.99,0.0,0.01496,1e-05,2.47468]
[1776967792878,46.96,77952.17,0.0,0.01485,1e-05,2.45921]
[1776967797899,46.95,77956.43,0.0,0.01489,1e-05,2.46448]
[1776967801923,46.95,77970.21,0.0,0.01505,1e-05,2.48748]
[1776967807128,46.94,77976.47,0.0,0.01511,1e-05,2.49614]
[1776967813000,46.93,77976.88,0.0,0.0151,1e-05,2.49466]
[1776967818038,46.92,77971.42,0.0,0.01501,1e-05,2.48234]
[1776967823087,46.91,77976.22,0.0,0.01506,1e-05,2.48919]
[1776967825100,46.91,78002.7,0.0,0.01539,1e-05,2.53646]
[1776967827271,46.91,78049.16,0.0,0.01598,1e-05,2.6214]
[1776967827712,46.91,78049.16,0.0,0.01598,1e-05,2.6214]
[1776967827797,46.91,78049.16,0.0,0.01598,1e-05,2.6214]
[1776967828152,46.91,78049.16,0.0,0.01597,1e-05,2.62087]
[1776967829413,46.91,78070.77,0.0,0.01626,1e-05,2.66133]
[1776967830177,46.9,78073.37,0.0,0.01629,1e-05,2.66559]
[1776967831173,46.9,78044.91,0.0,0.0159,1e-05,2.61033]
[1776967836226,46.89,78062.71,0.0,0.01611,1e-05,2.6402]
[1776967838234,46.89,78045.36,0.0,0.01587,1e-05,2.60652]
[1776967839248,46.88,78032.09,0.0,0.01569,1e-05,2.5807]
[1776967842259,46.87,78043.66,0.0,0.01583,1e-05,2.60032]
[1776967846331,46.87,78031.61,0.0,0.01566,1e-05,2.5756]
[1776967850349,46.86,78052.81,0.0,0.01592,1e-05,2.61307]
[1776967852376,46.86,78082.12,0.0,0.0163,1e-05,2.668]
[1776967854403,46.86,78097.09,0.0,0.0165,1e-05,2.6957]
[1776967859504,46.84,78114.69,0.0,0.0167,1e-05,2.72458]
[1776967863466,46.83,78103.52,0.0,0.01652,1e-05,2.69979]
[1776967868502,46.81,78111.71,0.0,0.01661,1e-05,2.71148]
[1776967873588,46.8,78106.37,0.0,0.01652,1e-05,2.69879]
[1776967874558,46.8,78118.03,0.0,0.01666,1e-05,2.71951]
[1776967879586,46.78,78108.01,0.0,0.01649,1e-05,2.69544]
[1776967884622,46.76,78097.53,0.0,0.01633,1e-05,2.67167]
[1776967889658,46.75,78082.41,0.0,0.0161,1e-05,2.63945]
[1776967893686,46.74,78064.63,0.0,0.01584,1e-05,2.6015]
[1776967897724,46.73,78078.59,0.0,0.016,1e-05,2.62499]
[1776967902749,46.72,78089.75,0.0,0.01612,1e-05,2.64256]
[1776967906778,46.7,78108.73,0.0,0.01635,1e-05,2.67555]
[1776967909797,46.7,78124.85,0.0,0.01655,1e-05,2.70397]
[1776967914835,46.68,78122.57,0.0,0.01649,1e-05,2.69555]
[1776967918689,46.67,78076.89,0.0,0.01587,1e-05,2.60699]
[1776967919877,46.67,78062.09,0.0,0.01567,1e-05,2.57812]
[1776967924910,46.66,78062.12,0.0,0.01565,1e-05,2.57532]
[1776967929945,46.65,78062.96,0.0,0.01565,1e-05,2.57457]
[1776967934981,46.64,78061.16,0.0,0.0156,1e-05,2.56835]
[1776967940017,46.63,78053.87,0.0,0.01549,1e-05,2.55221]
[1776967945066,46.61,78060.94,0.0,0.01556,1e-05,2.56241]
[1776967948172,46.61,78048.58,0.0,0.01539,1e-05,2.5381]
[1776967949090,46.61,78026.24,0.0,0.01511,1e-05,2.49703]
[1776967951105,46.6,78003.17,0.0,0.01481,1e-05,2.45326]
[1776967952110,46.6,78019.77,0.0,0.01501,1e-05,2.48294]
[1776967953117,46.6,78042.11,0.0,0.01529,1e-05,2.52305]
[1776967958281,46.59,78048.92,0.0,0.01535,1e-05,2.5321]
[1776967964192,46.58,78036.61,0.0,0.01518,1e-05,2.50726]
[1776967969227,46.57,78036.38,0.0,0.01516,1e-05,2.50464]
[1776967973259,46.56,78014.63,0.0,0.01488,1e-05,2.46375]
[1776967978422,46.56,78008.69,0.0,0.01479,1e-05,2.45104]
[1776967981314,46.55,77996.95,0.0,0.01464,1e-05,2.42954]
[1776967985348,46.55,77981.32,0.0,0.01444,1e-05,2.40084]
[1776967988496,46.54,77995.74,0.0,0.01461,1e-05,2.42509]
[1776967992401,46.54,78011.94,0.0,0.0148,1e-05,2.45288]
[1776967997434,46.53,78007.03,0.0,0.01473,1e-05,2.4424]
[1776968002469,46.53,78008.86,0.0,0.01474,1e-05,2.44393]
[1776968007505,46.52,78004.88,0.0,0.01468,1e-05,2.43518]
[1776968012540,46.51,77990.73,0.0,0.01448,1e-05,2.40664]
[1776968017576,46.51,77979.64,0.0,0.01434,1e-05,2.38582]
[1776968022615,46.5,77981.46,0.0,0.01435,1e-05,2.38776]
[1776968024625,46.5,77994.5,0.0,0.01451,1e-05,2.41012]
[1776968028782,46.5,78005.42,0.0,0.01463,1e-05,2.4283]
[1776968034696,46.49,77994.19,0.0,0.01448,1e-05,2.40675]
[1776968039733,46.48,77999.28,0.0,0.01454,1e-05,2.4143]
[1776968042753,46.48,78013.04,0.0,0.0147,1e-05,2.43777]
[1776968047790,46.47,78003.96,0.0,0.01458,1e-05,2.42011]
[1776968051823,46.47,77991.07,0.0,0.01441,1e-05,2.39624]
[1776968052825,46.47,77972.73,0.0,0.01419,1e-05,2.36401]
[1776968057858,46.46,77978.35,0.0,0.01425,1e-05,2.37274]
[1776968062893,46.46,77979.55,0.0,0.01426,1e-05,2.37372]
[1776968067931,46.46,77988.2,0.0,0.01435,1e-05,2.38771]
[1776968072962,46.45,77987.89,0.0,0.01433,1e-05,2.38407]
[1776968077997,46.45,77990.49,0.0,0.01435,1e-05,2.3874]
[1776968083033,46.44,77988.71,0.0,0.01432,1e-05,2.38312]
[1776968084040,46.44,78000.37,0.0,0.01446,1e-05,2.40331]
[1776968089205,46.43,77994.36,0.0,0.01438,1e-05,2.3912]
[1776968095292,46.43,77994.09,0.0,0.01437,1e-05,2.38957]
[1776968095304,46.43,77968.82,0.0,0.01407,1e-05,2.34568]
[1776968097142,46.43,77950.78,0.0,0.01385,1e-05,2.31451]
[1776968102171,46.43,77959.22,0.0,0.01395,1e-05,2.32826]
[1776968107208,46.42,77955.0,0.0,0.0139,1e-05,2.32063]
[1776968111235,46.42,77967.59,0.0,0.01404,1e-05,2.34169]
[1776968116271,46.42,77965.0,0.0,0.01401,1e-05,2.33674]
[1776968121307,46.42,77973.49,0.0,0.0141,1e-05,2.35074]
[1776968124329,46.42,77986.72,0.0,0.01425,1e-05,2.37326]
[1776968128361,46.41,77971.3,0.0,0.01407,1e-05,2.34587]
[1776968133397,46.41,77979.53,0.0,0.01415,1e-05,2.35745]
[1776968138433,46.41,77972.07,0.0,0.01406,1e-05,2.34383]
[1776968143466,46.41,77983.15,0.0,0.01418,1e-05,2.36239]
[1776968148501,46.4,77989.44,0.0,0.01425,1e-05,2.37257]
[1776968153542,46.4,77992.26,0.0,0.01428,1e-05,2.37668]
[1776968158601,46.4,77994.28,0.0,0.0143,1e-05,2.37935]
[1776968161599,46.39,77981.82,0.0,0.01415,1e-05,2.35719]
[1776968166640,46.39,77990.58,0.0,0.01425,1e-05,2.37169]
[1776968171672,46.39,78002.35,0.0,0.01438,1e-05,2.39143]
[1776968174691,46.39,77990.89,0.0,0.01424,1e-05,2.37089]
[1776968179878,46.38,77987.75,0.0,0.0142,1e-05,2.36469]
[1776968185770,46.38,77984.27,0.0,0.01415,1e-05,2.35782]
[1776968190805,46.38,77982.76,0.0,0.01413,1e-05,2.35458]
[1776968194833,46.37,77999.21,0.0,0.01431,1e-05,2.38074]
[1776968200018,46.37,77988.02,0.0,0.01417,1e-05,2.36044]
[1776968205911,46.37,77987.11,0.0,0.01415,1e-05,2.35803]
[1776968210088,46.37,78000.66,0.0,0.01431,1e-05,2.38104]
[1776968215982,46.36,77993.77,0.0,0.01422,1e-05,2.36803]
[1776968221016,46.36,77985.1,0.0,0.01411,1e-05,2.35221]
[1776968226053,46.36,77993.26,0.0,0.0142,1e-05,2.36566]
[1776968231094,46.35,77999.29,0.0,0.01427,1e-05,2.37532]
[1776968236132,46.35,78010.44,0.0,0.0144,1e-05,2.39384]
[1776968237134,46.35,78022.34,0.0,0.01454,1e-05,2.41434]
[1776968239151,46.35,78033.8,0.0,0.01468,1e-05,2.43438]
[1776968244182,46.34,78034.68,0.0,0.01468,1e-05,2.4345]
[1776968249220,46.33,78018.73,0.0,0.01447,1e-05,2.40475]
[1776968254256,46.33,78019.24,0.0,0.01446,1e-05,2.40268]
[1776968259303,46.33,78007.46,0.0,0.01431,1e-05,2.38105]
[1776968260443,46.32,77980.35,0.0,0.01399,1e-05,2.33385]
[1776968266340,46.32,77972.31,0.0,0.01389,1e-05,2.31958]
[1776968269361,46.32,77959.62,0.0,0.01374,1e-05,2.29776]
[1776968273393,46.32,77947.76,0.0,0.0136,1e-05,2.27758]
[1776968278430,46.32,77944.53,0.0,0.01357,1e-05,2.272]
[1776968283468,46.32,77940.55,0.0,0.01352,1e-05,2.26534]
[1776968285476,46.32,77928.98,0.0,0.01339,1e-05,2.24595]
[1776968286526,46.32,77916.91,0.0,0.01325,1e-05,2.22589]
[1776968287498,46.32,77904.74,0.0,0.01312,1e-05,2.20583]
[1776968288509,46.32,77887.6,0.0,0.01293,1e-05,2.17784]
[1776968293539,46.33,77899.78,0.0,0.01307,1e-05,2.19852]
[1776968297048,46.33,77909.03,0.0,0.01317,1e-05,2.21399]
[1776968297102,46.33,77949.32,0.0,0.01363,1e-05,2.28133]
[1776968297338,46.33,77949.32,0.0,0.01363,1e-05,2.28133]
[1776968297658,46.33,77949.32,0.0,0.01363,1e-05,2.28143]
[1776968298458,46.33,77949.32,0.0,0.01363,1e-05,2.28143]
[1776968298593,46.33,77970.97,0.0,0.01388,1e-05,2.31828]
[1776968299594,46.33,77959.89,0.0,0.01375,1e-05,2.29948]
[1776968304631,46.33,77956.78,0.0,0.01372,1e-05,2.29401]
[1776968308657,46.33,77943.73,0.0,0.01357,1e-05,2.27183]
[1776968313693,46.33,77950.08,0.0,0.01363,1e-05,2.2807]
[1776968318732,46.33,77943.47,0.0,0.01355,1e-05,2.26945]
[1776968320912,46.33,77966.31,0.0,0.01381,1e-05,2.30812]
[1776968322756,46.32,77952.17,0.0,0.01365,1e-05,2.28391]
[1776968324771,46.32,77935.41,0.0,0.01346,1e-05,2.25559]
[1776968327790,46.32,77924.17,0.0,0.01333,1e-05,2.23681]
[1776968328802,46.32,77909.32,0.0,0.01316,1e-05,2.21219]
[1776968330987,46.33,77896.05,0.0,0.01302,1e-05,2.19054]
[1776968333833,46.33,77883.6,0.0,0.01288,1e-05,2.17071]
[1776968338867,46.33,77891.73,0.0,0.01298,1e-05,2.18465]
[1776968342895,46.33,77903.78,0.0,0.01311,1e-05,2.20492]
[1776968347932,46.33,77901.19,0.0,0.01309,1e-05,2.20114]
[1776968352972,46.34,77904.6,0.0,0.01313,1e-05,2.20737]
[1776968358002,46.34,77907.84,0.0,0.01317,1e-05,2.21327]
[1776968363040,46.34,77911.76,0.0,0.01322,1e-05,2.22026]
[1776968367069,46.34,77897.8,0.0,0.01307,1e-05,2.19772]
[1776968372102,46.35,77911.56,0.0,0.01321,1e-05,2.21926]
[1776968377138,46.35,77910.77,0.0,0.01321,1e-05,2.21848]
[1776968382173,46.35,77916.42,0.0,0.01327,1e-05,2.22832]
[1776968387209,46.35,77917.18,0.0,0.01329,1e-05,2.23002]
[1776968392245,46.35,77929.56,0.0,0.01343,1e-05,2.25103]
[1776968394257,46.35,77914.7,0.0,0.01326,1e-05,2.22646]
[1776968397280,46.36,77901.69,0.0,0.01312,1e-05,2.20532]
[1776968402317,46.36,77899.09,0.0,0.0131,1e-05,2.20182]
[1776968407359,46.36,77907.9,0.0,0.0132,1e-05,2.21699]
[1776968412448,46.36,77919.54,0.0,0.01333,1e-05,2.23689]
[1776968418428,46.37,77921.58,0.0,0.01336,1e-05,2.24075]
[1776968423465,46.37,77910.65,0.0,0.01324,1e-05,2.22312]
[1776968428501,46.37,77914.27,0.0,0.01328,1e-05,2.2297]
[1776968430517,46.37,77929.17,0.0,0.01345,1e-05,2.25473]
[1776968435545,46.37,77937.63,0.0,0.01354,1e-05,2.26727]
[1776968437564,46.37,77923.11,0.0,0.01338,1e-05,2.24305]
[1776968442599,46.37,77915.53,0.0,0.01329,1e-05,2.23081]
[1776968447634,46.38,77907.53,0.0,0.01321,1e-05,2.21809]
[1776968452668,46.38,77908.37,0.0,0.01322,1e-05,2.22006]
[1776968457706,46.38,77916.65,0.0,0.01332,1e-05,2.23427]
[1776968462843,46.38,77914.32,0.0,0.01329,1e-05,2.23081]
[1776968464758,46.38,77927.49,0.0,0.01344,1e-05,2.25292]
[1776968467909,46.38,77940.41,0.0,0.01359,1e-05,2.27473]
[1776968471403,46.38,77940.57,0.0,0.0136,1e-05,2.27512]
[1776968471404,46.38,77918.91,0.0,0.01335,1e-05,2.23884]
[1776968471846,46.38,77918.91,0.0,0.01335,1e-05,2.23884]
[1776968472011,46.38,77918.91,0.0,0.01335,1e-05,2.23884]
[1776968472558,46.38,77918.91,0.0,0.01335,1e-05,2.23884]
[1776968472080,46.38,77883.35,0.0,0.01295,1e-05,2.18024]
[1776968473228,46.38,77883.35,0.0,0.01295,1e-05,2.18024]
[1776968473380,46.38,77859.34,0.0,0.01269,1e-05,2.14137]
[1776968474740,46.38,77859.34,0.0,0.01269,1e-05,2.14141]
[1776968474926,46.38,77860.09,0.0,0.0127,1e-05,2.14261]
[1776968476955,46.39,77874.48,0.0,0.01286,1e-05,2.16625]
[1776968477994,46.39,77890.03,0.0,0.01303,1e-05,2.19199]
[1776968483053,46.39,77885.99,0.0,0.01299,1e-05,2.18602]
[1776968488345,46.39,77883.17,0.0,0.01296,1e-05,2.18202]
[1776968494112,46.4,77886.66,0.0,0.013,1e-05,2.18701]
[1776968499152,46.4,77885.21,0.0,0.01299,1e-05,2.18545]
[1776968502646,46.4,77902.02,0.0,0.01318,1e-05,2.2134]
[1776968508220,46.4,77907.76,0.0,0.01325,1e-05,2.22334]
[1776968510230,46.41,77895.31,0.0,0.01311,1e-05,2.20301]
[1776968515265,46.41,77878.66,0.0,0.01293,1e-05,2.17645]
[1776968518285,46.41,77860.74,0.0,0.01274,1e-05,2.14797]
[1776968522413,46.41,77877.69,0.0,0.01293,1e-05,2.17621]
[1776968528356,46.42,77869.07,0.0,0.01284,1e-05,2.16311]
[1776968533392,46.42,77870.34,0.0,0.01286,1e-05,2.16587]
[1776968538426,46.42,77873.44,0.0,0.0129,1e-05,2.17164]
[1776968542560,46.43,77892.7,0.0,0.01311,1e-05,2.20359]
[1776968548498,46.43,77892.53,0.0,0.01312,1e-05,2.20389]
[1776968553559,46.43,77906.06,0.0,0.01326,1e-05,2.22486]
[1776968554572,46.43,77932.22,0.0,0.01356,1e-05,2.2685]
[1776968559578,46.43,77934.79,0.0,0.01358,1e-05,2.2728]
[1776968564630,46.43,77926.4,0.0,0.01349,1e-05,2.25869]
[1776968569665,46.43,77923.14,0.0,0.01345,1e-05,2.25326]
[1776968574700,46.43,77920.47,0.0,0.01342,1e-05,2.24887]
[1776968579735,46.43,77920.05,0.0,0.01342,1e-05,2.2482]
[1776968584771,46.43,77918.86,0.0,0.0134,1e-05,2.24626]
[1776968589895,46.43,77924.97,0.0,0.01347,1e-05,2.25648]
[1776968590997,46.43,77900.69,0.0,0.0132,1e-05,2.21612]
[1776968594857,46.43,77911.95,0.0,0.01333,1e-05,2.23493]
[1776968595855,46.43,77925.31,0.0,0.01348,1e-05,2.25724]
[1776968600898,46.43,77926.25,0.0,0.01349,1e-05,2.25883]
[1776968605930,46.43,77928.04,0.0,0.01351,1e-05,2.2618]
[1776968610963,46.43,77930.67,0.0,0.01354,1e-05,2.26611]
[1776968616000,46.43,77928.09,0.0,0.0135,1e-05,2.25983]
[1776968620049,46.43,77939.87,0.0,0.01363,1e-05,2.27952]
[1776968625090,46.43,77952.56,0.0,0.01378,1e-05,2.30068]
[1776968629121,46.43,77935.82,0.0,0.01358,1e-05,2.27202]
[1776968633228,46.43,77921.59,0.0,0.01342,1e-05,2.24807]
[1776968639193,46.43,77927.21,0.0,0.01348,1e-05,2.25742]
[1776968644227,46.43,77920.36,0.0,0.0134,1e-05,2.24592]
[1776968649265,46.43,77920.02,0.0,0.0134,1e-05,2.2453]
[1776968654299,46.43,77915.66,0.0,0.01335,1e-05,2.23799]
[1776968659337,46.43,77910.51,0.0,0.01329,1e-05,2.22944]
[1776968663439,46.43,77898.84,0.0,0.01316,1e-05,2.21023]
[1776968666391,46.43,77887.57,0.0,0.01304,1e-05,2.1919]
[1776968671489,46.43,77892.61,0.0,0.0131,1e-05,2.20052]
[1776968677467,46.43,77909.37,0.0,0.01328,1e-05,2.22681]
[1776968682505,46.43,77905.66,0.0,0.01324,1e-05,2.22095]
[1776968687541,46.43,77907.9,0.0,0.01326,1e-05,2.22497]
[1776968692573,46.43,77919.14,0.0,0.01339,1e-05,2.24401]
[1776968697609,46.43,77914.71,0.0,0.01334,1e-05,2.23683]
[1776968702645,46.44,77913.76,0.0,0.01334,1e-05,2.23555]
[1776968706674,46.44,77891.64,0.0,0.01309,1e-05,2.19937]
[1776968711707,46.44,77894.5,0.0,0.01313,1e-05,2.20453]
[1776968716744,46.44,77878.56,0.0,0.01295,1e-05,2.17906]
[1776968721777,46.45,77869.94,0.0,0.01287,1e-05,2.16603]
[1776968726827,46.45,77861.14,0.0,0.01278,1e-05,2.15264]
[1776968731853,46.45,77848.04,0.0,0.01263,1e-05,2.13073]
[1776968736885,46.46,77848.47,0.0,0.01264,1e-05,2.13239]
[1776968741919,46.46,77847.21,0.0,0.01263,1e-05,2.13133]
[1776968746954,46.47,77857.07,0.0,0.01275,1e-05,2.14806]
[1776968751992,46.47,77856.25,0.0,0.01274,1e-05,2.14747]
[1776968752629,46.47,77856.25,0.0,0.01274,1e-05,2.14747]
[1776968752997,46.47,77851.09,0.0,0.01269,1e-05,2.13932]
[1776968758031,46.48,77857.17,0.0,0.01276,1e-05,2.15044]
[1776968761765,46.48,77855.98,0.0,0.01275,1e-05,2.14902]
[1776968761815,46.48,77855.71,0.0,0.01275,1e-05,2.14883]
[1776968767095,46.48,77850.83,0.0,0.01271,1e-05,2.1421]
[1776968772743,46.49,77847.35,0.0,0.01267,1e-05,2.13709]
[1776968778171,46.49,77855.65,0.0,0.01277,1e-05,2.15136]
[1776968783208,46.49,77855.73,0.0,0.01277,1e-05,2.15213]
[1776968788247,46.49,77866.87,0.0,0.0129,1e-05,2.17075]
[1776968793283,46.5,77871.46,0.0,0.01294,1e-05,2.17691]
[1776968798318,46.5,77874.18,0.0,0.01298,1e-05,2.18184]
[1776968803354,46.5,77864.59,0.0,0.01288,1e-05,2.16683]
[1776968808391,46.5,77857.91,0.0,0.01281,1e-05,2.15684]
[1776968813426,46.51,77863.41,0.0,0.01287,1e-05,2.16648]
[1776968818462,46.51,77867.54,0.0,0.01292,1e-05,2.1738]
[1776968823497,46.51,77878.23,0.0,0.01304,1e-05,2.19164]
[1776968824580,46.51,77898.36,0.0,0.01327,1e-05,2.22488]
[1776968830547,46.51,77905.03,0.0,0.01335,1e-05,2.23614]
[1776968835582,46.51,77912.74,0.0,0.01343,1e-05,2.24908]
[1776968840617,46.51,77918.48,0.0,0.0135,1e-05,2.25874]
[1776968845654,46.51,77925.27,0.0,0.01358,1e-05,2.27009]
[1776968848675,46.51,77913.38,0.0,0.01344,1e-05,2.25021]
[1776968851698,46.52,77901.45,0.0,0.0133,1e-05,2.22869]
[1776968856730,46.52,77891.01,0.0,0.01318,1e-05,2.21187]
[1776968861764,46.52,77895.28,0.0,0.01323,1e-05,2.21935]
[1776968866801,46.52,77903.56,0.0,0.01333,1e-05,2.23343]
[1776968871836,46.52,77911.56,0.0,0.01342,1e-05,2.24696]
[1776968876871,46.52,77907.32,0.0,0.01338,1e-05,2.24016]
[1776968881905,46.52,77900.77,0.0,0.0133,1e-05,2.22968]
[1776968886941,46.53,77899.56,0.0,0.01329,1e-05,2.22812]
[1776968889963,46.53,77881.33,0.0,0.01309,1e-05,2.1984]
[1776968895070,46.53,77876.86,0.0,0.01305,1e-05,2.19172]
[1776968901039,46.53,77878.28,0.0,0.01307,1e-05,2.19477]
[1776968904062,46.53,77892.17,0.0,0.01322,1e-05,2.21785]
[1776968909096,46.54,77898.52,0.0,0.0133,1e-05,2.22866]
[1776968913124,46.54,77890.04,0.0,0.01319,1e-05,2.21306]
[1776968918158,46.54,77888.18,0.0,0.01318,1e-05,2.21041]
[1776968923194,46.54,77894.57,0.0,0.01325,1e-05,2.22133]
[1776968928230,46.54,77894.44,0.0,0.01325,1e-05,2.22145]
[1776968933269,46.54,77892.0,0.0,0.01323,1e-05,2.21772]
[1776968935350,46.54,77870.16,0.0,0.01298,1e-05,2.18207]
[1776968941329,46.55,77868.25,0.0,0.01297,1e-05,2.17987]
[1776968945420,46.55,77856.23,0.0,0.01284,1e-05,2.16095]
[1776968951393,46.55,77858.77,0.0,0.01288,1e-05,2.16596]
[1776968955001,46.55,77883.12,0.0,0.01315,1e-05,2.20599]
[1776968960456,46.56,77892.19,0.0,0.01325,1e-05,2.22129]
[1776968965562,46.56,77899.44,0.0,0.01333,1e-05,2.2335]
[1776968971534,46.56,77899.54,0.0,0.01332,1e-05,2.23206]
[1776968976570,46.56,77893.58,0.0,0.01326,1e-05,2.22246]
[1776968980599,46.56,77906.09,0.0,0.0134,1e-05,2.24334]
[1776968985702,46.56,77914.95,0.0,0.0135,1e-05,2.25819]
[1776968991676,46.56,77917.0,0.0,0.01353,1e-05,2.26166]
[1776968995779,46.56,77903.93,0.0,0.01338,1e-05,2.2399]
[1776969001749,46.56,77903.82,0.0,0.01338,1e-05,2.24005]
[1776969003761,46.56,77915.14,0.0,0.01351,1e-05,2.25897]
[1776969008796,46.56,77916.77,0.0,0.01353,1e-05,2.26178]
[1776969010999,46.56,77951.79,0.0,0.01393,1e-05,2.321]
[1776969014839,46.56,77968.84,0.0,0.01413,1e-05,2.34995]
[1776969018890,46.56,77983.12,0.0,0.01429,1e-05,2.37392]
[1776969023928,46.55,77993.16,0.0,0.01441,1e-05,2.39046]
[1776969028964,46.55,78006.1,0.0,0.01456,1e-05,2.41198]
[1776969031985,46.55,77993.47,0.0,0.01439,1e-05,2.38716]
[1776969036027,46.54,77981.92,0.0,0.01424,1e-05,2.36624]
[1776969041050,46.54,77984.22,0.0,0.01426,1e-05,2.36931]
[1776969046166,46.53,77998.24,0.0,0.01442,1e-05,2.3927]
[1776969052130,46.53,78007.93,0.0,0.01453,1e-05,2.40817]
[1776969057161,46.52,78000.91,0.0,0.01444,1e-05,2.39447]
[1776969059676,46.52,78001.55,0.0,0.01444,1e-05,2.39508]
[1776969060185,46.52,78000.01,0.0,0.01442,1e-05,2.39213]
[1776969060977,46.52,78000.01,0.0,0.01442,1e-05,2.39213]
[1776969061189,46.52,77999.14,0.0,0.01441,1e-05,2.39035]
[1776969066305,46.51,78013.2,0.0,0.01457,1e-05,2.41377]
[1776969072269,46.51,77999.75,0.0,0.0144,1e-05,2.38892]
[1776969077307,46.5,78004.76,0.0,0.01445,1e-05,2.39643]
[1776969082339,46.5,78011.98,0.0,0.01453,1e-05,2.40778]
[1776969087377,46.49,78015.29,0.0,0.01456,1e-05,2.41223]
[1776969092407,46.49,78019.49,0.0,0.01459,1e-05,2.41627]
[1776969097451,46.48,78026.54,0.0,0.01466,1e-05,2.42685]
[1776969101473,46.48,78012.18,0.0,0.01448,1e-05,2.40057]
[1776969103484,46.47,77999.72,0.0,0.01432,1e-05,2.37799]
[1776969108519,46.47,77997.15,0.0,0.01428,1e-05,2.37234]
[1776969113568,46.46,77999.34,0.0,0.0143,1e-05,2.37502]
[1776969115572,46.46,77979.37,0.0,0.01406,1e-05,2.34005]
[1776969120612,46.46,77979.81,0.0,0.01406,1e-05,2.34001]
[1776969125642,46.46,77978.79,0.0,0.01405,1e-05,2.33758]
[1776969130678,46.45,77981.07,0.0,0.01407,1e-05,2.34073]
[1776969135712,46.45,77989.4,0.0,0.01416,1e-05,2.35436]
[1776969136801,46.45,78005.28,0.0,0.01435,1e-05,2.38177]
[1776969142687,46.44,78003.05,0.0,0.01431,1e-05,2.37678]
[1776969146873,46.44,77983.22,0.0,0.01407,1e-05,2.34142]
[1776969150818,46.44,77972.05,0.0,0.01394,1e-05,2.32169]
[1776969155854,46.44,77967.33,0.0,0.01387,1e-05,2.3112]
[1776969160888,46.43,77965.18,0.0,0.01384,1e-05,2.30709]
[1776969163918,46.43,77982.4,0.0,0.01404,1e-05,2.33627]
[1776969168952,46.43,77977.12,0.0,0.01397,1e-05,2.32656]
[1776969173987,46.43,77966.65,0.0,0.01385,1e-05,2.30819]
[1776969179023,46.43,77956.13,0.0,0.01372,1e-05,2.28998]
[1776969184061,46.43,77940.16,0.0,0.01354,1e-05,2.2629]
[1776969187153,46.43,77954.11,0.0,0.0137,1e-05,2.2864]
[1776969193120,46.43,77955.1,0.0,0.01371,1e-05,2.28775]
[1776969198154,46.42,77960.31,0.0,0.01376,1e-05,2.2963]
[1776969203191,46.42,77967.27,0.0,0.01384,1e-05,2.30777]
[1776969208227,46.42,77971.82,0.0,0.01389,1e-05,2.31508]
[1776969213260,46.42,77973.53,0.0,0.0139,1e-05,2.31561]
[1776969217364,46.42,77987.26,0.0,0.01406,1e-05,2.33887]
[1776969223330,46.41,77994.88,0.0,0.01414,1e-05,2.35106]
[1776969228366,46.41,77996.06,0.0,0.01415,1e-05,2.35232]
[1776969233400,46.41,77993.62,0.0,0.01411,1e-05,2.34731]
[1776969238435,46.4,77993.97,0.0,0.01411,1e-05,2.34713]
[1776969243475,46.4,77986.9,0.0,0.01402,1e-05,2.33421]
[1776969248507,46.4,77990.94,0.0,0.01407,1e-05,2.34049]
[1776969250519,46.4,78010.38,0.0,0.0143,1e-05,2.37444]
[1776969253542,46.4,78021.85,0.0,0.01445,1e-05,2.39546]
[1776969258575,46.4,78002.15,0.0,0.01421,1e-05,2.36143]
[1776969261597,46.4,77980.57,0.0,0.01395,1e-05,2.3236]
[1776969266631,46.4,77979.8,0.0,0.01394,1e-05,2.32158]
[1776969271667,46.4,77985.37,0.0,0.01399,1e-05,2.3286]
[1776969276701,46.39,77981.34,0.0,0.01394,1e-05,2.32097]
[1776969281745,46.39,77982.1,0.0,0.01394,1e-05,2.32159]
[1776969286772,46.39,77972.2,0.0,0.01382,1e-05,2.30403]
[1776969291809,46.39,77973.69,0.0,0.01383,1e-05,2.30602]
[1776969296844,46.38,77977.76,0.0,0.01388,1e-05,2.31236]
[1776969301879,46.38,77966.98,0.0,0.01375,1e-05,2.2935]
[1776969306913,46.38,77973.24,0.0,0.01382,1e-05,2.30383]
[1776969311947,46.38,77983.05,0.0,0.01393,1e-05,2.32007]
[1776969316982,46.38,77979.04,0.0,0.01388,1e-05,2.3132]
[1776969322587,46.39,77979.04,0.0,0.01389,1e-05,2.31488]
[1776969331081,46.4,77991.0,0.0,0.01405,1e-05,2.33702]
[1776969336115,46.41,77980.78,0.0,0.01394,1e-05,2.32135]
[1776969341154,46.42,77977.35,0.0,0.01391,1e-05,2.31749]
[1776969345179,46.42,77963.72,0.0,0.01376,1e-05,2.29534]
[1776969350214,46.42,77962.35,0.0,0.01374,1e-05,2.29257]
[1776969355257,46.42,77973.39,0.0,0.01387,1e-05,2.31093]
[1776969360284,46.42,77984.91,0.0,0.014,1e-05,2.33058]
[1776969363343,46.42,78000.01,0.0,0.01419,1e-05,2.35783]
[1776969368436,46.43,78001.05,0.0,0.01421,1e-05,2.36082]
[1776969374395,46.42,77992.88,0.0,0.01411,1e-05,2.34565]
[1776969379427,46.42,77995.62,0.0,0.01413,1e-05,2.34952]
[1776969384480,46.41,78000.56,0.0,0.01419,1e-05,2.35719]
[1776969389516,46.41,77996.84,0.0,0.01414,1e-05,2.34979]
[1776969392538,46.41,77986.35,0.0,0.014,1e-05,2.32931]
[1776969397572,46.41,77988.58,0.0,0.01402,1e-05,2.33244]
[1776969398658,46.4,78001.94,0.0,0.01418,1e-05,2.35538]
[1776969403619,46.4,78019.51,0.0,0.01438,1e-05,2.38509]
[1776969405637,46.4,78031.72,0.0,0.01452,1e-05,2.40609]
[1776969406643,46.4,78046.2,0.0,0.0147,1e-05,2.43201]
[1776969411680,46.4,78053.79,0.0,0.01479,1e-05,2.445]
[1776969416713,46.39,78053.64,0.0,0.01478,1e-05,2.4431]
[1776969421750,46.39,78058.33,0.0,0.01483,1e-05,2.44984]
[1776969426784,46.38,78051.41,0.0,0.01473,1e-05,2.43586]
[1776969429805,46.38,78062.71,0.0,0.01486,1e-05,2.45511]
[1776969434852,46.37,78060.85,0.0,0.01483,1e-05,2.45011]
[1776969439877,46.36,78066.82,0.0,0.01489,1e-05,2.4592]
[1776969441272,46.36,78080.59,0.0,0.01506,1e-05,2.48367]
[1776969447626,46.36,78088.51,0.0,0.01515,1e-05,2.49721]
[1776969452974,46.35,78077.03,0.0,0.01498,1e-05,2.47228]
[1776969458006,46.34,78077.61,0.0,0.01498,1e-05,2.47158]
[1776969462036,46.34,78089.36,0.0,0.01512,1e-05,2.49251]
[1776969467078,46.34,78094.31,0.0,0.01519,1e-05,2.50227]
[1776969472107,46.35,78079.53,0.0,0.01501,1e-05,2.47625]
[1776969477375,46.34,78078.99,0.0,0.01499,1e-05,2.47395]
[1776969483185,46.34,78078.99,0.0,0.015,1e-05,2.47453]
[1776969488219,46.35,78074.56,0.0,0.01495,1e-05,2.46745]
[1776969489297,46.35,78087.99,0.0,0.01512,1e-05,2.4919]
[1776969492249,46.35,78102.7,0.0,0.01531,1e-05,2.51906]
[1776969497285,46.35,78094.62,0.0,0.01521,1e-05,2.50479]
[1776969502321,46.35,78093.09,0.0,0.01519,1e-05,2.50254]
[1776969503330,46.35,78079.59,0.0,0.01502,1e-05,2.47818]
[1776969508365,46.35,78070.32,0.0,0.01491,1e-05,2.46123]
[1776969513400,46.35,78067.28,0.0,0.01486,1e-05,2.45415]
[1776969518435,46.35,78065.17,0.0,0.01482,1e-05,2.44865]
[1776969522464,46.35,78080.79,0.0,0.01501,1e-05,2.4764]
[1776969527498,46.34,78070.1,0.0,0.01487,1e-05,2.45584]
[1776969531732,46.34,78057.83,0.0,0.01471,1e-05,2.43264]
[1776969537568,46.33,78055.36,0.0,0.01467,1e-05,2.42648]
[1776969542606,46.32,78058.27,0.0,0.01469,1e-05,2.43022]
[1776969547638,46.32,78057.1,0.0,0.01467,1e-05,2.42673]
[1776969552675,46.31,78067.05,0.0,0.01478,1e-05,2.44304]
[1776969557710,46.31,78059.3,0.0,0.01468,1e-05,2.42818]
[1776969559812,46.31,78047.26,0.0,0.01453,1e-05,2.40627]
[1776969565769,46.3,78030.69,0.0,0.01432,1e-05,2.37568]
[1776969570804,46.3,78030.97,0.0,0.01431,1e-05,2.37523]
[1776969575841,46.29,78026.0,0.0,0.01424,1e-05,2.36377]
[1776969580877,46.29,78018.01,0.0,0.01414,1e-05,2.34911]
[1776969585907,46.29,78009.61,0.0,0.01403,1e-05,2.33388]
[1776969590022,46.29,78038.08,0.0,0.01437,1e-05,2.38293]
[1776969591950,46.29,78050.01,0.0,0.01452,1e-05,2.40465]
[1776969596984,46.29,78052.47,0.0,0.01455,1e-05,2.40988]
[1776969602021,46.3,78053.49,0.0,0.01458,1e-05,2.4131]
[1776969607058,46.3,78064.11,0.0,0.01471,1e-05,2.4323]
[1776969609071,46.3,78075.97,0.0,0.01486,1e-05,2.45402]
[1776969614108,46.3,78075.48,0.0,0.01486,1e-05,2.45419]
[1776969618139,46.31,78064.41,0.0,0.01473,1e-05,2.43533]
[1776969620236,46.31,78052.39,0.0,0.01458,1e-05,2.41392]
[1776969626196,46.31,78044.83,0.0,0.01449,1e-05,2.40015]
[1776969631234,46.3,78049.49,0.0,0.01452,1e-05,2.4053]
[1776969636267,46.3,78061.16,0.0,0.01466,1e-05,2.42533]
[1776969641314,46.3,78069.42,0.0,0.01477,1e-05,2.4413]
[1776969645333,46.31,78051.23,0.0,0.01456,1e-05,2.40991]
[1776969650450,46.31,78034.15,0.0,0.01434,1e-05,2.3792]
[1776969656414,46.3,78033.05,0.0,0.01432,1e-05,2.37612]
[1776969661813,46.3,78029.76,0.0,0.01428,1e-05,2.36956]
[1776969664269,46.3,78018.05,0.0,0.01413,1e-05,2.3486]
[1776969665477,46.3,78031.95,0.0,0.0143,1e-05,2.373]
[1776969670593,46.29,78034.16,0.0,0.01432,1e-05,2.37614]
[1776969674546,46.29,78048.7,0.0,0.0145,1e-05,2.40183]
[1776969679577,46.3,78050.79,0.0,0.01454,1e-05,2.40691]
[1776969684616,46.3,78058.97,0.0,0.01464,1e-05,2.42276]
[1776969686624,46.31,78069.92,0.0,0.01478,1e-05,2.44278]
[1776969691659,46.31,78061.93,0.0,0.01468,1e-05,2.42782]
[1776969696695,46.32,78062.03,0.0,0.01469,1e-05,2.42938]
[1776969699716,46.32,78050.63,0.0,0.01456,1e-05,2.40949]
[1776969704751,46.32,78043.1,0.0,0.01446,1e-05,2.3956]
[1776969709786,46.31,78057.27,0.0,0.01463,1e-05,2.42005]
[1776969714823,46.32,78058.67,0.0,0.01466,1e-05,2.42388]
[1776969719860,46.32,78064.37,0.0,0.01473,1e-05,2.43538]
[1776969724909,46.33,78068.36,0.0,0.01479,1e-05,2.44385]
[1776969729928,46.33,78078.91,0.0,0.01493,1e-05,2.46397]
[1776969734965,46.34,78077.33,0.0,0.01492,1e-05,2.46227]
[1776969739999,46.34,78077.91,0.0,0.01494,1e-05,2.46446]
[1776969745040,46.35,78062.77,0.0,0.01476,1e-05,2.4385]
[1776969750072,46.35,78070.17,0.0,0.01486,1e-05,2.45311]
[1776969755186,46.36,78065.01,0.0,0.01479,1e-05,2.44321]
[1776969757129,46.36,78048.58,0.0,0.01459,1e-05,2.41451]
[1776969762169,46.37,78046.13,0.0,0.01457,1e-05,2.41176]
[1776969765194,46.37,78032.52,0.0,0.01441,1e-05,2.38817]
[1776969766201,46.37,78018.08,0.0,0.01424,1e-05,2.36274]
[1776969771235,46.36,78010.72,0.0,0.01414,1e-05,2.3493]
[1776969772243,46.36,77998.83,0.0,0.014,1e-05,2.32864]
[1776969777278,46.36,77995.41,0.0,0.01396,1e-05,2.32232]
[1776969780304,46.36,78010.21,0.0,0.01413,1e-05,2.34757]
[1776969781382,46.36,78029.8,0.0,0.01437,1e-05,2.38157]
[1776969785344,46.36,78018.87,0.0,0.01424,1e-05,2.36279]
[1776969787392,46.36,78004.64,0.0,0.01407,1e-05,2.33779]
[1776969793393,46.36,78009.03,0.0,0.01411,1e-05,2.34462]
[1776969798427,46.35,78021.12,0.0,0.01425,1e-05,2.36495]
[1776969803464,46.35,78022.34,0.0,0.01426,1e-05,2.36672]
[1776969807492,46.36,78033.25,0.0,0.01441,1e-05,2.38719]
[1776969808516,46.36,78047.85,0.0,0.01459,1e-05,2.41325]
[1776969809717,46.36,78060.82,0.0,0.01475,1e-05,2.43691]
[1776969814775,46.37,78062.97,0.0,0.01477,1e-05,2.43974]
[1776969820851,46.36,78054.33,0.0,0.01466,1e-05,2.42346]
[1776969826623,46.36,78052.23,0.0,0.01462,1e-05,2.41794]
[1776969831735,46.35,78053.67,0.0,0.01463,1e-05,2.41915]
[1776969837701,46.34,78049.39,0.0,0.01456,1e-05,2.40993]
[1776969841805,46.34,78035.71,0.0,0.01439,1e-05,2.38483]
[1776969846767,46.34,78046.75,0.0,0.01452,1e-05,2.40312]
[1776969850800,46.33,78035.89,0.0,0.01438,1e-05,2.38301]
[1776969855831,46.33,78028.93,0.0,0.01429,1e-05,2.3698]
[1776969860866,46.32,78019.99,0.0,0.01417,1e-05,2.35331]
[1776969865901,46.32,78021.21,0.0,0.01418,1e-05,2.35459]
[1776969868168,46.32,78041.46,0.0,0.01442,1e-05,2.38965]
[1776969873957,46.32,78048.92,0.0,0.0145,1e-05,2.40058]
[1776969878993,46.31,78045.44,0.0,0.01445,1e-05,2.39327]
[1776969884027,46.31,78045.22,0.0,0.01444,1e-05,2.39177]
[1776969889061,46.3,78042.54,0.0,0.0144,1e-05,2.38595]
[1776969894097,46.3,78045.4,0.0,0.01443,1e-05,2.38993]
[1776969899133,46.3,78042.72,0.0,0.01439,1e-05,2.38416]
[1776969900163,46.29,78031.77,0.0,0.01425,1e-05,2.3646]
[1776969901147,46.29,78019.36,0.0,0.0141,1e-05,2.34302]
[1776969906184,46.29,78000.41,0.0,0.01388,1e-05,2.3097]
[1776969910246,46.29,78022.94,0.0,0.01414,1e-05,2.34811]
[1776969915251,46.29,78017.86,0.0,0.01407,1e-05,2.33867]
[1776969920290,46.28,78025.82,0.0,0.01416,1e-05,2.35191]
[1776969922380,46.28,78036.95,0.0,0.0143,1e-05,2.37102]
[1776969928341,46.29,78039.96,0.0,0.01435,1e-05,2.37844]
[1776969932452,46.3,78020.0,0.0,0.01411,1e-05,2.3432]
[1776969937410,46.3,78008.33,0.0,0.01397,1e-05,2.32297]
[1776969942447,46.3,77999.74,0.0,0.01386,1e-05,2.30784]
[1776969947482,46.29,77983.6,0.0,0.01367,1e-05,2.28003]
[1776969952591,46.29,77983.14,0.0,0.01367,1e-05,2.27911]
[1776969958561,46.29,77990.12,0.0,0.01375,1e-05,2.29078]
[1776969960575,46.29,77977.2,0.0,0.0136,1e-05,2.26878]
[1776969962661,46.29,77966.3,0.0,0.01347,1e-05,2.25039]
[1776969968635,46.29,77965.77,0.0,0.01347,1e-05,2.24957]
[1776969974106,46.29,77967.8,0.0,0.01349,1e-05,2.253]
[1776969977704,46.29,77951.23,0.0,0.0133,1e-05,2.22537]
[1776969982805,46.29,77947.54,0.0,0.01326,1e-05,2.21955]
[1776969984753,46.3,77959.27,0.0,0.0134,1e-05,2.23924]
[1776969986768,46.3,77974.22,0.0,0.01357,1e-05,2.2644]
[1776969991802,46.29,77983.51,0.0,0.01366,1e-05,2.27812]
[1776969996839,46.29,77976.37,0.0,0.01358,1e-05,2.26586]
[1776970001881,46.29,77972.71,0.0,0.01354,1e-05,2.25958]
[1776970006915,46.29,77983.71,0.0,0.01366,1e-05,2.27806]
[1776970010223,46.29,77995.61,0.0,0.0138,1e-05,2.29817]
[1776970015499,46.29,78006.13,0.0,0.01392,1e-05,2.31586]
[1776970021012,46.29,78001.12,0.0,0.01386,1e-05,2.30659]
[1776970026046,46.29,78004.14,0.0,0.01389,1e-05,2.31131]
[1776970027056,46.29,78016.87,0.0,0.01404,1e-05,2.33312]
[1776970032090,46.28,78020.45,0.0,0.01408,1e-05,2.33864]
[1776970036119,46.28,78005.23,0.0,0.01389,1e-05,2.31191]
[1776970041154,46.28,78008.58,0.0,0.01393,1e-05,2.31727]
[1776970045188,46.28,77997.36,0.0,0.0138,1e-05,2.29768]
[1776970048209,46.28,77976.07,0.0,0.01355,1e-05,2.26142]
[1776970053303,46.28,77969.12,0.0,0.01346,1e-05,2.2479]
[1776970059285,46.28,77956.66,0.0,0.01332,1e-05,2.22715]
[1776970064321,46.28,77956.46,0.0,0.01332,1e-05,2.22702]
[1776970069355,46.28,77953.9,0.0,0.01329,1e-05,2.223]
[1776970074393,46.28,77965.67,0.0,0.01342,1e-05,2.24281]
[1776970078418,46.28,77952.05,0.0,0.01327,1e-05,2.22014]
[1776970082446,46.28,77938.68,0.0,0.01312,1e-05,2.19821]
[1776970087482,46.28,77922.62,0.0,0.01295,1e-05,2.17237]
[1776970092517,46.29,77924.82,0.0,0.01297,1e-05,2.17668]
[1776970097551,46.29,77925.41,0.0,0.01299,1e-05,2.17831]
[1776970102587,46.29,77924.58,0.0,0.01298,1e-05,2.17762]
[1776970104603,46.29,77942.6,0.0,0.01318,1e-05,2.20754]
[1776970109642,46.3,77948.03,0.0,0.01325,1e-05,2.21702]
[1776970114674,46.3,77953.49,0.0,0.0133,1e-05,2.22457]
[1776970118705,46.3,77942.24,0.0,0.01318,1e-05,2.20615]
[1776970120720,46.3,77930.74,0.0,0.01305,1e-05,2.18739]
[1776970125754,46.3,77937.09,0.0,0.01312,1e-05,2.19844]
[1776970130799,46.3,77938.61,0.0,0.01315,1e-05,2.20153]
[1776970133872,46.31,77952.72,0.0,0.01331,1e-05,2.22526]
[1776970139855,46.31,77950.39,0.0,0.01328,1e-05,2.22191]
[1776970144889,46.31,77944.91,0.0,0.01323,1e-05,2.21337]
[1776970149927,46.31,77950.36,0.0,0.01329,1e-05,2.22298]
[1776970154013,46.31,77927.84,0.0,0.01304,1e-05,2.18623]
[1776970159995,46.32,77924.55,0.0,0.01301,1e-05,2.18179]
[1776970165029,46.32,77918.83,0.0,0.01295,1e-05,2.17325]
[1776970170064,46.33,77907.21,0.0,0.01283,1e-05,2.1552]
[1776970173087,46.33,77897.45,0.0,0.01272,1e-05,2.13824]
[1776970178120,46.33,77890.43,0.0,0.01265,1e-05,2.12805]
[1776970180607,46.33,77872.69,0.0,0.01246,1e-05,2.10017]
[1776970186184,46.34,77866.79,0.0,0.01241,1e-05,2.09244]
[1776970191217,46.35,77865.86,0.0,0.01241,1e-05,2.09239]
[1776970196253,46.35,77868.82,0.0,0.01245,1e-05,2.09847]
[1776970201287,46.36,77861.5,0.0,0.01238,1e-05,2.08819]
[1776970204712,46.36,77836.54,0.0,0.01213,1e-05,2.05018]
[1776970206322,46.37,77823.1,0.0,0.01199,1e-05,2.03004]
[1776970210350,46.37,77807.72,0.0,0.01184,1e-05,2.00749]
[1776970215385,46.38,77797.23,0.0,0.01175,1e-05,1.99355]
[1776970220422,46.39,77790.7,0.0,0.0117,1e-05,1.98574]
[1776970222436,46.4,77813.1,0.0,0.01193,1e-05,2.02122]
[1776970227471,46.4,77815.35,0.0,0.01197,1e-05,2.02653]
[1776970230492,46.41,77801.58,0.0,0.01184,1e-05,2.00654]
[1776970231626,46.41,77785.94,0.0,0.01167,1e-05,1.98103]
[1776970235530,46.42,77802.8,0.0,0.01185,1e-05,2.00885]
[1776970240564,46.43,77810.38,0.0,0.01195,1e-05,2.0225]
[1776970245607,46.44,77818.17,0.0,0.01204,1e-05,2.03637]
[1776970250639,46.44,77825.57,0.0,0.01213,1e-05,2.0495]
[1776970255676,46.45,77825.04,0.0,0.01213,1e-05,2.05029]
[1776970258695,46.46,77810.84,0.0,0.01199,1e-05,2.02926]
[1776970261721,46.46,77799.21,0.0,0.01188,1e-05,2.01247]
[1776970266751,46.47,77809.97,0.0,0.012,1e-05,2.0309]
[1776970267757,46.47,77798.56,0.0,0.01189,1e-05,2.01371]
[1776970272794,46.48,77801.71,0.0,0.01193,1e-05,2.02055]
[1776970274811,46.48,77790.07,0.0,0.01182,1e-05,2.0031]
[1776970279851,46.49,77793.64,0.0,0.01187,1e-05,2.01065]
[1776970284887,46.5,77801.84,0.0,0.01197,1e-05,2.02604]
[1776970286900,46.51,77816.14,0.0,0.01212,1e-05,2.04889]
[1776970291936,46.51,77819.34,0.0,0.01216,1e-05,2.05379]
[1776970296968,46.52,77805.47,0.0,0.01203,1e-05,2.03409]
[1776970302021,46.53,77808.86,0.0,0.01207,1e-05,2.0408]
[1776970307126,46.53,77814.35,0.0,0.01214,1e-05,2.05068]
[1776970308063,46.54,77834.23,0.0,0.01235,1e-05,2.08269]
[1776970313094,46.54,77843.97,0.0,0.01247,1e-05,2.09939]
[1776970315110,46.55,77854.97,0.0,0.01259,1e-05,2.11734]
[1776970320183,46.55,77855.78,0.0,0.0126,1e-05,2.11944]
[1776970325254,46.55,77857.8,0.0,0.01263,1e-05,2.12387]
[1776970329208,46.56,77872.56,0.0,0.0128,1e-05,2.1483]
[1776970334242,46.56,77874.59,0.0,0.01283,1e-05,2.15238]
[1776970339279,46.56,77882.77,0.0,0.01292,1e-05,2.16629]
[1776970344313,46.57,77885.23,0.0,0.01295,1e-05,2.17085]
[1776970347334,46.57,77864.38,0.0,0.01273,1e-05,2.13762]
[1776970352370,46.57,77866.12,0.0,0.01274,1e-05,2.13952]
[1776970357403,46.58,77865.48,0.0,0.01274,1e-05,2.1394]
[1776970362680,46.58,77873.3,0.0,0.01283,1e-05,2.15267]
[1776970368481,46.58,77880.54,0.0,0.01292,1e-05,2.16543]
[1776970373519,46.59,77889.83,0.0,0.01302,1e-05,2.18116]
[1776970375604,46.59,77878.86,0.0,0.0129,1e-05,2.16361]
[1776970379562,46.59,77890.58,0.0,0.01304,1e-05,2.18315]
[1776970384598,46.59,77893.74,0.0,0.01307,1e-05,2.1888]
[1776970389632,46.59,77876.62,0.0,0.01289,1e-05,2.16154]
[1776970394669,46.6,77873.54,0.0,0.01286,1e-05,2.15729]
[1776970399701,46.6,77875.56,0.0,0.01289,1e-05,2.1613]
[1776970404739,46.6,77877.67,0.0,0.01292,1e-05,2.16542]
[1776970409774,46.61,77873.85,0.0,0.01288,1e-05,2.15998]
[1776970414813,46.61,77873.52,0.0,0.01287,1e-05,2.1584]
[1776970419845,46.61,77874.93,0.0,0.01289,1e-05,2.16142]
[1776970423876,46.61,77863.11,0.0,0.01277,1e-05,2.14296]
[1776970428909,46.62,77856.89,0.0,0.0127,1e-05,2.13387]
[1776970433943,46.62,77856.85,0.0,0.01271,1e-05,2.13474]
[1776970438978,46.63,77861.21,0.0,0.01276,1e-05,2.14264]
[1776970444014,46.63,77862.87,0.0,0.01279,1e-05,2.14618]
[1776970449049,46.63,77869.71,0.0,0.01287,1e-05,2.15798]
[1776970454084,46.64,77864.11,0.0,0.01281,1e-05,2.14971]
[1776970459122,46.64,77861.9,0.0,0.0128,1e-05,2.14714]
[1776970461132,46.64,77850.07,0.0,0.01267,1e-05,2.12857]
[1776970466248,46.65,77849.95,0.0,0.01268,1e-05,2.12934]
[1776970470195,46.65,77863.3,0.0,0.01283,1e-05,2.15147]
[1776970475231,46.65,77859.67,0.0,0.01278,1e-05,2.14469]
[1776970480266,46.66,77854.82,0.0,0.01273,1e-05,2.13781]
[1776970485301,46.66,77858.92,0.0,0.01279,1e-05,2.14531]
[1776970490338,46.66,77863.86,0.0,0.01285,1e-05,2.1541]
[1776970495373,46.67,77865.77,0.0,0.01287,1e-05,2.15801]
[1776970500475,46.67,77866.17,0.0,0.01288,1e-05,2.15948]
[1776970502126,46.67,77833.18,0.0,0.01252,1e-05,2.10674]
[1776970507488,46.68,77830.05,0.0,0.0125,1e-05,2.10329]
[1776970512524,46.68,77846.21,0.0,0.01268,1e-05,2.13023]
[1776970515547,46.69,77833.98,0.0,0.01256,1e-05,2.11137]
[1776970520581,46.69,77844.48,0.0,0.01268,1e-05,2.12922]
[1776970525615,46.7,77846.5,0.0,0.01271,1e-05,2.13345]
[1776970530651,46.7,77839.33,0.0,0.01264,1e-05,2.12301]
[1776970535688,46.7,77836.89,0.0,0.01261,1e-05,2.11849]
[1776970540721,46.71,77837.18,0.0,0.01262,1e-05,2.12008]
[1776970545758,46.71,77838.66,0.0,0.01264,1e-05,2.12354]
[1776970551340,46.72,77839.89,0.0,0.01266,1e-05,2.12636]
[1776970556899,46.72,77840.72,0.0,0.01268,1e-05,2.12916]
[1776970562882,46.73,77842.07,0.0,0.0127,1e-05,2.13253]
[1776970564898,46.73,77811.17,0.0,0.01238,1e-05,2.08405]
[1776970569930,46.74,77810.57,0.0,0.01238,1e-05,2.08477]
[1776970574965,46.74,77810.35,0.0,0.01239,1e-05,2.08575]
[1776970580000,46.75,77800.32,0.0,0.01229,1e-05,2.07142]
[1776970585048,46.76,77802.9,0.0,0.01233,1e-05,2.07682]
[1776970590070,46.76,77796.39,0.0,0.01227,1e-05,2.06806]
[1776970595105,46.77,77789.48,0.0,0.0122,1e-05,2.0571]
[1776970600140,46.78,77786.69,0.0,0.01218,1e-05,2.05428]
[1776970605177,46.78,77786.81,0.0,0.01219,1e-05,2.05595]
[1776970610212,46.79,77787.26,0.0,0.0122,1e-05,2.05812]
[1776970615248,46.8,77781.1,0.0,0.01215,1e-05,2.05009]
[1776970620284,46.8,77779.18,0.0,0.01214,1e-05,2.04867]
[1776970625318,46.81,77774.64,0.0,0.0121,1e-05,2.04327]
[1776970630352,46.82,77779.48,0.0,0.01217,1e-05,2.05233]
[1776970635386,46.82,77781.04,0.0,0.01219,1e-05,2.05629]
[1776970640421,46.83,77792.89,0.0,0.01233,1e-05,2.0762]
[1776970645457,46.84,77791.78,0.0,0.01232,1e-05,2.07584]
[1776970650496,46.84,77793.45,0.0,0.01235,1e-05,2.0798]
[1776970655532,46.85,77793.23,0.0,0.01235,1e-05,2.07906]
[1776970656552,46.85,77782.33,0.0,0.01224,1e-05,2.06236]
[1776970658555,46.85,77771.43,0.0,0.01213,1e-05,2.04605]
[1776970663594,46.86,77767.07,0.0,0.01209,1e-05,2.04096]
[1776970668625,46.87,77767.8,0.0,0.01211,1e-05,2.0437]
[1776970673662,46.87,77764.99,0.0,0.01209,1e-05,2.04102]
[1776970676682,46.88,77777.0,0.0,0.01222,1e-05,2.06052]
[1776970681726,46.88,77773.8,0.0,0.0122,1e-05,2.05702]
[1776970683732,46.89,77761.76,0.0,0.01208,1e-05,2.03904]
[1776970688767,46.89,77768.63,0.0,0.01216,1e-05,2.05113]
[1776970693801,46.9,77778.7,0.0,0.01228,1e-05,2.06819]
[1776970698836,46.91,77780.24,0.0,0.0123,1e-05,2.07192]
[1776970703872,46.91,77780.02,0.0,0.01231,1e-05,2.0729]
[1776970708907,46.92,77772.8,0.0,0.01224,1e-05,2.06305]
[1776970711930,46.92,77757.93,0.0,0.01208,1e-05,2.03925]
[1776970716963,46.93,77754.24,0.0,0.01206,1e-05,2.03524]
[1776970721998,46.94,77756.89,0.0,0.0121,1e-05,2.04096]
[1776970727033,46.94,77759.27,0.0,0.01213,1e-05,2.04622]
[1776970732068,46.95,77760.74,0.0,0.01216,1e-05,2.05006]
[1776970737103,46.96,77761.15,0.0,0.01217,1e-05,2.05223]
[1776970742145,46.96,77765.92,0.0,0.01223,1e-05,2.06107]
[1776970747174,46.97,77760.43,0.0,0.01218,1e-05,2.054]
[1776970752209,46.98,77754.32,0.0,0.01213,1e-05,2.04635]
[1776970757243,46.98,77754.51,0.0,0.01215,1e-05,2.04812]
[1776970762279,46.99,77759.33,0.0,0.0122,1e-05,2.05695]
[1776970766308,46.99,77770.84,0.0,0.01233,1e-05,2.07582]
[1776970768396,47.0,77783.93,0.0,0.01247,1e-05,2.09671]
[1776970770867,47.0,77763.77,0.0,0.01226,1e-05,2.06549]
[1776970771620,47.0,77763.77,0.0,0.01226,1e-05,2.06549]
[1776970771416,47.0,77692.32,0.0,0.01153,1e-05,1.95544]
[1776970772388,47.0,77689.95,0.0,0.0115,1e-05,1.95215]
[1776970775495,47.0,77692.21,0.0,0.01154,1e-05,1.95677]
[1776970775524,47.0,77698.41,0.0,0.0116,1e-05,1.96599]
[1776970780441,47.01,77686.74,0.0,0.0115,1e-05,1.95077]
[1776970783459,47.02,77705.93,0.0,0.0117,1e-05,1.98068]
[1776970785477,47.02,77723.93,0.0,0.01188,1e-05,2.00863]
[1776970790518,47.03,77712.58,0.0,0.01178,1e-05,1.99331]
[1776970795555,47.04,77709.35,0.0,0.01176,1e-05,1.99082]
[1776970800222,47.05,77707.23,0.0,0.01175,1e-05,1.98881]
[1776970800621,47.05,77689.03,0.0,0.01157,1e-05,1.96201]
[1776970801603,47.05,77672.37,0.0,0.01141,1e-05,1.93738]
[1776970806627,47.06,77669.87,0.0,0.0114,1e-05,1.93642]
[1776970808694,47.07,77697.49,0.0,0.01168,1e-05,1.97831]
[1776970811665,47.07,77684.94,0.0,0.01156,1e-05,1.96087]
[1776970812672,47.07,77697.66,0.0,0.01169,1e-05,1.98026]
[1776970816728,47.08,77718.55,0.0,0.01191,1e-05,2.01291]
[1776970816997,47.08,77718.55,0.0,0.01191,1e-05,2.01291]
[1776970817731,47.08,77725.39,0.0,0.01199,1e-05,2.02404]
[1776970822765,47.09,77723.38,0.0,0.01198,1e-05,2.0227]
[1776970825802,47.09,77705.17,0.0,0.0118,1e-05,1.99583]
[1776970828807,47.1,77683.11,0.0,0.01159,1e-05,1.96398]
[1776970829553,47.1,77683.11,0.0,0.01159,1e-05,1.96398]
[1776970829815,47.1,77683.11,0.0,0.01159,1e-05,1.96439]
[1776970832811,47.11,77693.07,0.0,0.01169,1e-05,1.97883]
[1776970832894,47.11,77696.65,0.0,0.01172,1e-05,1.98419]
[1776970838938,47.12,77698.03,0.0,0.01175,1e-05,1.98866]
[1776970839249,47.12,77698.03,0.0,0.01175,1e-05,1.98866]
[1776970839889,47.12,77695.28,0.0,0.01173,1e-05,1.98493]
[1776970842989,47.13,77691.88,0.0,0.0117,1e-05,1.98102]
[1776970843916,47.13,77692.61,0.0,0.01171,1e-05,1.98251]
[1776970844926,47.13,77703.98,0.0,0.01183,1e-05,1.99998]
[1776970849957,47.14,77706.47,0.0,0.01187,1e-05,2.00555]
[1776970854995,47.14,77709.58,0.0,0.01191,1e-05,2.01205]
[1776970860047,47.17,77703.76,0.0,0.01189,1e-05,2.00838]
[1776970865329,47.18,77705.31,0.0,0.01191,1e-05,2.01249]
[1776970865339,47.18,77717.57,0.0,0.01204,1e-05,2.03145]
[1776970866812,47.18,77730.6,0.0,0.01218,1e-05,2.05199]
[1776970872118,47.19,77727.06,0.0,0.01215,1e-05,2.04802]
[1776970877154,47.19,77725.16,0.0,0.01214,1e-05,2.04663]
[1776970882191,47.2,77730.15,0.0,0.01221,1e-05,2.05571]
[1776970886216,47.21,77719.08,0.0,0.0121,1e-05,2.03989]
[1776970889327,47.21,77707.71,0.0,0.01199,1e-05,2.02351]
[1776970890838,47.21,77707.71,0.0,0.01199,1e-05,2.02351]
[1776970890909,47.21,77707.3,0.0,0.01199,1e-05,2.02354]
[1776970892197,47.21,77707.3,0.0,0.01198,1e-05,2.02183]
[1776970892257,47.21,77687.13,0.0,0.01178,1e-05,1.99174]
[1776970893055,47.21,77687.13,0.0,0.01178,1e-05,1.99174]
[1776970893270,47.22,77687.13,0.0,0.01178,1e-05,1.9921]
[1776970895292,47.22,77676.15,0.0,0.01168,1e-05,1.97647]
[1776970899707,47.23,77643.68,0.0,0.01137,1e-05,1.93016]
[1776970901328,47.23,77625.84,0.0,0.0112,1e-05,1.90511]
[1776970906358,47.24,77624.81,0.0,0.01121,1e-05,1.90621]
[1776970911393,47.25,77616.78,0.0,0.01115,1e-05,1.89722]
[1776970916428,47.27,77610.69,0.0,0.01111,1e-05,1.89115]
[1776970918907,47.27,77624.11,0.0,0.01124,1e-05,1.91159]
[1776970923477,47.33,77641.02,0.0,0.01149,1e-05,1.94785]
[1776970928513,47.34,77641.0,0.0,0.0115,1e-05,1.95]
[1776970929625,47.34,77626.35,0.0,0.01136,1e-05,1.92898]
[1776970935564,47.35,77618.7,0.0,0.01131,1e-05,1.92069]
[1776970940599,47.36,77619.85,0.0,0.01133,1e-05,1.92479]
[1776970944719,47.37,77601.19,0.0,0.01117,1e-05,1.89971]
[1776970949769,47.39,77591.14,0.0,0.01109,1e-05,1.8884]
[1776970955715,47.4,77605.46,0.0,0.01124,1e-05,1.91052]
[1776970960750,47.41,77607.57,0.0,0.01128,1e-05,1.91606]
[1776970962390,47.42,77607.7,0.0,0.01128,1e-05,1.91675]
[1776970962910,47.42,77612.45,0.0,0.01133,1e-05,1.92364]
[1776970968805,47.45,77617.91,0.0,0.01143,1e-05,1.93902]
[1776970970619,47.45,77617.59,0.0,0.01143,1e-05,1.93901]
[1776970970822,47.45,77617.59,0.0,0.01144,1e-05,1.93946]
[1776970972836,47.46,77606.24,0.0,0.01133,1e-05,1.92338]
[1776970976078,47.46,77603.93,0.0,0.01132,1e-05,1.92145]
[1776970976864,47.47,77607.85,0.0,0.01136,1e-05,1.92809]
[1776970978878,47.47,77621.14,0.0,0.0115,1e-05,1.94838]
[1776970983924,47.48,77627.41,0.0,0.01157,1e-05,1.95924]
[1776970985932,47.48,77648.47,0.0,0.01179,1e-05,1.99162]
[1776970990964,47.49,77642.01,0.0,0.01173,1e-05,1.98385]
[1776970995999,47.5,77650.85,0.0,0.01183,1e-05,1.99888]
[1776971001033,47.51,77655.73,0.0,0.0119,1e-05,2.00791]
[1776971006068,47.52,77661.55,0.0,0.01197,1e-05,2.01835]
[1776971010096,47.52,77672.58,0.0,0.01209,1e-05,2.03633]
[1776971015197,47.53,77686.84,0.0,0.01223,1e-05,2.05771]
[1776971021177,47.54,77677.73,0.0,0.01215,1e-05,2.04539]
[1776971025205,47.54,77665.48,0.0,0.01203,1e-05,2.02795]
[1776971030239,47.55,77666.84,0.0,0.01206,1e-05,2.03153]
[1776971033260,47.55,77647.69,0.0,0.01187,1e-05,2.00368]
[1776971038295,47.56,77647.41,0.0,0.01188,1e-05,2.00497]
[1776971043331,47.57,77656.76,0.0,0.01198,1e-05,2.02061]
[1776971048436,47.57,77643.98,0.0,0.01187,1e-05,2.003]
[1776971053464,47.58,77646.07,0.0,0.0119,1e-05,2.00775]
[1776971058499,47.59,77649.34,0.0,0.01194,1e-05,2.01417]
[1776971063537,47.6,77647.17,0.0,0.01193,1e-05,2.0124]
[1776971065548,47.6,77633.64,0.0,0.0118,1e-05,1.99279]
[1776971070643,47.61,77620.3,0.0,0.01168,1e-05,1.97465]
[1776971076624,47.62,77615.29,0.0,0.01163,1e-05,1.96773]
[1776971081660,47.63,77609.91,0.0,0.01159,1e-05,1.96174]
[1776971086695,47.63,77611.64,0.0,0.01162,1e-05,1.96619]
[1776971091730,47.64,77619.6,0.0,0.01171,1e-05,1.97981]
[1776971096766,47.65,77610.51,0.0,0.01164,1e-05,1.96821]
[1776971101819,47.66,77606.5,0.0,0.01161,1e-05,1.96414]
[1776971102810,47.66,77618.62,0.0,0.01173,1e-05,1.98241]
[1776971107849,47.67,77611.93,0.0,0.01168,1e-05,1.97418]
[1776971112880,47.68,77613.7,0.0,0.01171,1e-05,1.97865]
[1776971117920,47.69,77626.38,0.0,0.01185,1e-05,1.99922]
[1776971122950,47.69,77631.6,0.0,0.01191,1e-05,2.00863]
[1776971127984,47.7,77643.27,0.0,0.01204,1e-05,2.02768]
[1776971133021,47.71,77629.84,0.0,0.0119,1e-05,2.0072]
[1776971137167,47.71,77621.79,0.0,0.01183,1e-05,1.99619]
[1776971137417,47.71,77621.79,0.0,0.01183,1e-05,1.99619]
[1776971137241,47.71,77618.15,0.0,0.0118,1e-05,1.99147]
[1776971138066,47.71,77618.15,0.0,0.0118,1e-05,1.99147]
[1776971140070,47.72,77631.67,0.0,0.01194,1e-05,2.01232]
[1776971145107,47.72,77635.4,0.0,0.01198,1e-05,2.01947]
[1776971150141,47.73,77644.47,0.0,0.01209,1e-05,2.0349]
[1776971153162,47.74,77657.94,0.0,0.01223,1e-05,2.05612]
[1776971156183,47.74,77672.87,0.0,0.01239,1e-05,2.07965]
[1776971160215,47.74,77691.0,0.0,0.01258,1e-05,2.10839]
[1776971165247,47.75,77681.5,0.0,0.01249,1e-05,2.09446]
[1776971170281,47.75,77708.58,0.0,0.01278,1e-05,2.13745]
[1776971175316,47.75,77709.07,0.0,0.01279,1e-05,2.13872]
[1776971180352,47.75,77717.01,0.0,0.01288,1e-05,2.15156]
[1776971183372,47.75,77731.62,0.0,0.01304,1e-05,2.17492]
[1776971188407,47.75,77736.96,0.0,0.0131,1e-05,2.18359]
[1776971193442,47.75,77740.26,0.0,0.01312,1e-05,2.18716]
[1776971197470,47.76,77728.16,0.0,0.01299,1e-05,2.16803]
[1776971202505,47.76,77716.3,0.0,0.01287,1e-05,2.14958]
[1776971207541,47.76,77712.99,0.0,0.01283,1e-05,2.14485]
[1776971212578,47.76,77704.5,0.0,0.01275,1e-05,2.132]
[1776971213980,47.76,77704.5,0.0,0.01275,1e-05,2.132]
[1776971214540,47.76,77704.5,0.0,0.01275,1e-05,2.132]
[1776971215598,47.76,77688.48,0.0,0.01258,1e-05,2.10729]
[1776971218658,47.76,77681.53,0.0,0.01251,1e-05,2.09686]
[1776971218685,47.77,77677.0,0.0,0.01246,1e-05,2.09023]
[1776971219630,47.77,77677.0,0.0,0.01246,1e-05,2.09023]
[1776971219665,47.77,77676.3,0.0,0.01246,1e-05,2.08935]
[1776971224663,47.77,77688.53,0.0,0.01259,1e-05,2.10913]
[1776971226679,47.77,77703.92,0.0,0.01276,1e-05,2.13339]
[1776971231811,47.77,77709.71,0.0,0.01282,1e-05,2.143]
[1776971237755,47.78,77708.43,0.0,0.01281,1e-05,2.14154]
[1776971242790,47.78,77707.08,0.0,0.0128,1e-05,2.13992]
[1776971247827,47.78,77701.69,0.0,0.01275,1e-05,2.13199]
[1776971252862,47.78,77694.27,0.0,0.01266,1e-05,2.11922]
[1776971257897,47.79,77697.39,0.0,0.0127,1e-05,2.12476]
[1776971260921,47.79,77714.74,0.0,0.01289,1e-05,2.15237]
[1776971262029,47.79,77727.36,0.0,0.01302,1e-05,2.17243]
[1776971267968,47.79,77741.3,0.0,0.01318,1e-05,2.19493]
[1776971273003,47.79,77744.68,0.0,0.01321,1e-05,2.20032]
[1776971278036,47.79,77746.78,0.0,0.01324,1e-05,2.20359]
[1776971282169,47.79,77730.93,0.0,0.01306,1e-05,2.17814]
[1776971288106,47.79,77733.59,0.0,0.01309,1e-05,2.18245]
[1776971293143,47.79,77724.39,0.0,0.01299,1e-05,2.16789]
[1776971297169,47.79,77709.78,0.0,0.01284,1e-05,2.14495]
[1776971302309,47.79,77712.82,0.0,0.01287,1e-05,2.15009]
[1776971308246,47.79,77715.82,0.0,0.01291,1e-05,2.15521]
[1776971313281,47.79,77719.15,0.0,0.01294,1e-05,2.15898]
[1776971318319,47.8,77719.42,0.0,0.01294,1e-05,2.15969]
[1776971320330,47.8,77702.73,0.0,0.01276,1e-05,2.13355]
[1776971325365,47.8,77700.24,0.0,0.01274,1e-05,2.13019]
[1776971330405,47.8,77693.01,0.0,0.01267,1e-05,2.11948]
[1776971335438,47.8,77696.84,0.0,0.01271,1e-05,2.12611]
[1776971340472,47.81,77699.08,0.0,0.01274,1e-05,2.13017]
[1776971345512,47.81,77721.16,0.0,0.01298,1e-05,2.16546]
[1776971350545,47.81,77733.38,0.0,0.01311,1e-05,2.18508]
[1776971355580,47.81,77727.4,0.0,0.01305,1e-05,2.17566]
[1776971360616,47.81,77727.54,0.0,0.01305,1e-05,2.17606]
[1776971365657,47.81,77733.54,0.0,0.01312,1e-05,2.1858]
[1776971370685,47.81,77735.35,0.0,0.01314,1e-05,2.18874]
[1776971375721,47.81,77735.99,0.0,0.01314,1e-05,2.18805]
[1776971380755,47.81,77734.6,0.0,0.01312,1e-05,2.18588]
[1776971384783,47.81,77723.54,0.0,0.013,1e-05,2.16839]
[1776971387804,47.81,77702.18,0.0,0.01277,1e-05,2.13493]
[1776971392838,47.82,77700.82,0.0,0.01276,1e-05,2.13332]
[1776971397879,47.82,77685.48,0.0,0.0126,1e-05,2.10995]
[1776971403024,47.82,77680.11,0.0,0.01255,1e-05,2.10235]
[1776971406939,47.82,77692.39,0.0,0.01269,1e-05,2.12203]
[1776971411973,47.83,77688.61,0.0,0.01265,1e-05,2.11673]
[1776971417008,47.83,77688.65,0.0,0.01266,1e-05,2.11747]
[1776971422050,47.83,77694.65,0.0,0.01272,1e-05,2.12745]
[1776971427086,47.84,77687.25,0.0,0.01265,1e-05,2.11652]
[1776971432120,47.84,77696.16,0.0,0.01274,1e-05,2.12919]
[1776971437155,47.84,77691.79,0.0,0.01269,1e-05,2.12291]
[1776971442191,47.84,77685.26,0.0,0.01263,1e-05,2.11334]
[1776971447225,47.85,77692.54,0.0,0.01271,1e-05,2.1253]
[1776971452263,47.85,77692.39,0.0,0.01271,1e-05,2.12561]
[1776971457296,47.85,77686.73,0.0,0.01266,1e-05,2.11737]
[1776971462331,47.85,77675.05,0.0,0.01254,1e-05,2.09986]
[1776971467368,47.86,77669.58,0.0,0.01249,1e-05,2.09223]
[1776971472404,47.86,77669.07,0.0,0.01249,1e-05,2.09226]
[1776971477439,47.86,77672.44,0.0,0.01253,1e-05,2.09831]
[1776971480462,47.87,77688.51,0.0,0.0127,1e-05,2.1237]
[1776971485493,47.87,77696.88,0.0,0.01279,1e-05,2.13724]
[1776971490531,47.87,77707.59,0.0,0.01291,1e-05,2.15445]
[1776971495563,47.87,77712.35,0.0,0.01295,1e-05,2.16043]
[1776971500598,47.87,77712.65,0.0,0.01296,1e-05,2.16118]
[1776971505632,47.87,77720.75,0.0,0.01305,1e-05,2.17425]
[1776971510668,47.87,77720.45,0.0,0.01305,1e-05,2.174]
[1776971515703,47.88,77716.7,0.0,0.01301,1e-05,2.16832]
[1776971521745,47.88,77719.61,0.0,0.01304,1e-05,2.17327]
[1776971526783,47.88,77723.58,0.0,0.01309,1e-05,2.17987]
[1776971528825,47.88,77696.64,0.0,0.0128,1e-05,2.13743]
[1776971533844,47.88,77697.31,0.0,0.01281,1e-05,2.13921]
[1776971538879,47.88,77697.59,0.0,0.01282,1e-05,2.14024]
[1776971544013,47.89,77697.63,0.0,0.01282,1e-05,2.14088]
[1776971549957,47.89,77700.25,0.0,0.01285,1e-05,2.14565]
[1776971551972,47.89,77688.93,0.0,0.01272,1e-05,2.12625]
[1776971553914,47.89,77688.93,0.0,0.01272,1e-05,2.12625]
[1776971552979,47.89,77669.98,0.0,0.01252,1e-05,2.09715]
[1776971554695,47.89,77669.98,0.0,0.01252,1e-05,2.09715]
[1776971560029,47.9,77666.97,0.0,0.0125,1e-05,2.09386]
[1776971565069,47.9,77667.0,0.0,0.01251,1e-05,2.09484]
[1776971570099,47.91,77668.04,0.0,0.01253,1e-05,2.09736]
[1776971575136,47.91,77667.87,0.0,0.01253,1e-05,2.098]
[1776971580168,47.91,77666.63,0.0,0.01252,1e-05,2.09697]
[1776971583210,47.92,77685.64,0.0,0.01273,1e-05,2.12696]
[1776971588226,47.92,77688.74,0.0,0.01276,1e-05,2.13236]
[1776971593262,47.92,77692.34,0.0,0.01281,1e-05,2.13856]
[1776971598298,47.92,77702.88,0.0,0.01292,1e-05,2.15555]
[1776971603343,47.92,77702.82,0.0,0.01292,1e-05,2.15581]
[1776971606360,47.93,77688.26,0.0,0.01277,1e-05,2.1332]
[1776971611393,47.93,77688.38,0.0,0.01277,1e-05,2.13216]
[1776971616428,47.93,77692.74,0.0,0.01282,1e-05,2.13948]
[1776971621465,47.93,77695.93,0.0,0.01285,1e-05,2.14495]
[1776971626498,47.93,77692.84,0.0,0.01282,1e-05,2.14053]
[1776971631533,47.94,77696.65,0.0,0.01287,1e-05,2.14697]
[1776971636569,47.94,77707.64,0.0,0.01299,1e-05,2.16468]
[1776971641603,47.94,77705.17,0.0,0.01296,1e-05,2.16112]
[1776971644918,47.94,77705.66,0.0,0.01297,1e-05,2.16205]
[1776971644989,47.94,77694.6,0.0,0.01285,1e-05,2.14481]
[1776971645915,47.94,77694.6,0.0,0.01285,1e-05,2.14481]
[1776971646002,47.94,77696.07,0.0,0.01287,1e-05,2.14723]
[1776971651677,47.94,77702.83,0.0,0.01294,1e-05,2.1584]
[1776971656712,47.95,77707.61,0.0,0.013,1e-05,2.16644]
[1776971661744,47.95,77710.64,0.0,0.01303,1e-05,2.17167]
[1776971666788,47.95,77717.99,0.0,0.01312,1e-05,2.18378]
[1776971671823,47.95,77727.0,0.0,0.01321,1e-05,2.19666]
[1776971676859,47.95,77727.71,0.0,0.01322,1e-05,2.19802]
[1776971681894,47.95,77735.61,0.0,0.0133,1e-05,2.21087]
[1776971686929,47.95,77728.59,0.0,0.01323,1e-05,2.19973]
[1776971691964,47.95,77735.93,0.0,0.01331,1e-05,2.21159]
[1776971697028,47.95,77741.43,0.0,0.01337,1e-05,2.22043]
[1776971698019,47.95,77711.26,0.0,0.01304,1e-05,2.17224]
[1776971699026,47.95,77695.16,0.0,0.01287,1e-05,2.14694]
[1776971699596,47.95,77695.16,0.0,0.01287,1e-05,2.14694]
[1776971700062,47.95,77692.71,0.0,0.01284,1e-05,2.14309]
[1776971700633,47.95,77692.71,0.0,0.01284,1e-05,2.14309]
[1776971701037,47.96,77693.22,0.0,0.01285,1e-05,2.14412]
[1776971705072,47.96,77711.4,0.0,0.01305,1e-05,2.17308]
[1776971710108,47.96,77708.85,0.0,0.01302,1e-05,2.1693]
[1776971715147,47.96,77705.11,0.0,0.01298,1e-05,2.16368]
[1776971720179,47.96,77716.34,0.0,0.01311,1e-05,2.18174]
[1776971725293,47.96,77718.08,0.0,0.01313,1e-05,2.18466]
[1776971731256,47.96,77713.25,0.0,0.01306,1e-05,2.17535]
[1776971736291,47.96,77709.13,0.0,0.01302,1e-05,2.169]
[1776971741327,47.96,77709.38,0.0,0.01303,1e-05,2.16963]
[1776971746362,47.96,77717.83,0.0,0.01312,1e-05,2.18325]
[1776971751403,47.97,77716.18,0.0,0.0131,1e-05,2.18075]
[1776971756436,47.97,77716.24,0.0,0.0131,1e-05,2.18098]
[1776971761475,47.97,77716.93,0.0,0.01311,1e-05,2.18219]
[1776971766510,47.97,77718.98,0.0,0.01313,1e-05,2.18554]
[1776971771542,47.97,77715.5,0.0,0.0131,1e-05,2.18006]
[1776971774568,47.97,77726.95,0.0,0.01322,1e-05,2.19835]
[1776971775649,47.97,77743.59,0.0,0.0134,1e-05,2.2251]
[1776971781617,47.97,77740.24,0.0,0.01337,1e-05,2.21938]
[1776971786654,47.96,77745.02,0.0,0.01342,1e-05,2.22685]
[1776971792697,47.96,77747.34,0.0,0.01343,1e-05,2.2285]
[1776971797792,47.96,77778.06,0.0,0.01377,1e-05,2.27847]
[1776971799819,47.96,77789.67,0.0,0.01391,1e-05,2.29765]
[1776971802833,47.96,77803.48,0.0,0.01406,1e-05,2.32007]
[1776971807869,47.96,77802.4,0.0,0.01404,1e-05,2.31713]
[1776971812905,47.95,77807.67,0.0,0.01409,1e-05,2.32492]
[1776971817941,47.95,77817.17,0.0,0.01419,1e-05,2.33968]
[1776971822976,47.94,77819.18,0.0,0.01421,1e-05,2.34184]
[1776971828014,47.94,77821.65,0.0,0.01423,1e-05,2.34479]
[1776971833064,47.93,77823.45,0.0,0.01424,1e-05,2.34659]
[1776971838086,47.93,77820.33,0.0,0.0142,1e-05,2.34043]
[1776971843120,47.92,77824.07,0.0,0.01423,1e-05,2.34533]
[1776971846165,47.92,77808.48,0.0,0.01405,1e-05,2.31848]
[1776971848076,47.92,77808.48,0.0,0.01405,1e-05,2.31829]
[1776971848158,47.92,77801.75,0.0,0.01397,1e-05,2.3069]
[1776971849726,47.92,77804.03,0.0,0.01399,1e-05,2.31052]
[1776971850171,47.92,77819.07,0.0,0.01416,1e-05,2.33545]
[1776971855207,47.91,77823.95,0.0,0.0142,1e-05,2.34056]
[1776971858235,47.91,77839.89,0.0,0.01438,1e-05,2.36674]
[1776971859243,47.91,77857.27,0.0,0.01459,1e-05,2.39605]
[1776971861256,47.89,77870.47,0.0,0.01472,1e-05,2.41477]
[1776971865287,47.88,77856.5,0.0,0.01454,1e-05,2.38935]
[1776971870320,47.86,77863.79,0.0,0.01459,1e-05,2.39732]
[1776971875356,47.86,77863.59,0.0,0.01458,1e-05,2.39518]
[1776971880399,47.81,77859.03,0.0,0.01445,1e-05,2.37646]
[1776971885432,47.79,77850.19,0.0,0.01431,1e-05,2.35721]
[1776971890462,47.79,77855.98,0.0,0.01437,1e-05,2.36552]
[1776971895498,47.78,77852.23,0.0,0.01432,1e-05,2.35766]
[1776971900531,47.78,77847.19,0.0,0.01425,1e-05,2.34767]
[1776971905567,47.77,77837.21,0.0,0.01412,1e-05,2.32947]
[1776971910602,47.76,77839.89,0.0,0.01414,1e-05,2.33251]
[1776971915637,47.76,77849.39,0.0,0.01423,1e-05,2.34536]
[1776971920672,47.75,77848.78,0.0,0.01422,1e-05,2.34301]
[1776971925707,47.75,77843.55,0.0,0.01415,1e-05,2.33292]
[1776971931047,47.74,77842.57,0.0,0.01413,1e-05,2.3303]
[1776971931099,47.74,77829.42,0.0,0.01398,1e-05,2.30826]
[1776971936808,47.74,77821.23,0.0,0.01387,1e-05,2.29346]
[1776971941823,47.74,77811.82,0.0,0.01376,1e-05,2.27705]
[1776971946878,47.73,77807.41,0.0,0.01371,1e-05,2.26918]
[1776971951893,47.73,77807.61,0.0,0.0137,1e-05,2.26877]
[1776971956948,47.73,77807.99,0.0,0.0137,1e-05,2.26875]
[1776971961963,47.72,77808.47,0.0,0.0137,1e-05,2.26889]
[1776971967003,47.72,77820.33,0.0,0.01383,1e-05,2.28783]
[1776971968810,47.72,77820.33,0.0,0.01383,1e-05,2.28766]
[1776971969012,47.72,77823.78,0.0,0.01387,1e-05,2.29322]
[1776971973474,47.72,77819.32,0.0,0.0138,1e-05,2.2833]
[1776971974048,47.72,77821.16,0.0,0.01382,1e-05,2.2862]
[1776971979083,47.71,77810.99,0.0,0.0137,1e-05,2.2687]
[1776971984120,47.71,77808.26,0.0,0.01367,1e-05,2.26363]
[1776971989171,47.71,77809.51,0.0,0.01368,1e-05,2.26511]
[1776971994205,47.71,77818.22,0.0,0.01377,1e-05,2.27883]
[1776971999239,47.7,77808.93,0.0,0.01366,1e-05,2.26289]
[1776972002326,47.7,77819.98,0.0,0.01379,1e-05,2.28079]
[1776972007359,47.7,77808.06,0.0,0.01365,1e-05,2.26049]
[1776972008021,47.7,77808.06,0.0,0.01365,1e-05,2.26049]
[1776972008366,47.7,77805.47,0.0,0.01362,1e-05,2.25614]
[1776972010449,47.7,77799.23,0.0,0.01355,1e-05,2.24576]
[1776972011389,47.7,77798.32,0.0,0.01354,1e-05,2.24419]
[1776972016421,47.7,77799.72,0.0,0.01355,1e-05,2.24611]
[1776972021457,47.7,77803.53,0.0,0.01359,1e-05,2.25196]
[1776972026493,47.69,77815.02,0.0,0.01372,1e-05,2.27045]
[1776972031527,47.69,77822.49,0.0,0.01379,1e-05,2.28032]
[1776972036571,47.69,77821.67,0.0,0.01377,1e-05,2.27834]
[1776972041457,47.69,77817.86,0.0,0.01373,1e-05,2.27167]
[1776972041606,47.69,77817.16,0.0,0.01372,1e-05,2.2703]
[1776972042502,47.69,77817.16,0.0,0.01372,1e-05,2.2703]
[1776972042612,47.69,77820.57,0.0,0.01375,1e-05,2.27582]
[1776972047644,47.68,77821.53,0.0,0.01376,1e-05,2.27679]
[1776972052682,47.68,77826.3,0.0,0.01381,1e-05,2.28408]
[1776972057719,47.68,77837.27,0.0,0.01393,1e-05,2.30168]
[1776972061747,47.67,77848.32,0.0,0.01406,1e-05,2.3195]
[1776972066782,47.67,77855.89,0.0,0.01414,1e-05,2.33129]
[1776972071824,47.67,77854.09,0.0,0.01411,1e-05,2.32722]
[1776972076861,47.66,77856.78,0.0,0.01413,1e-05,2.33073]
[1776972081897,47.66,77866.43,0.0,0.01424,1e-05,2.34592]
[1776972086934,47.65,77868.14,0.0,0.01425,1e-05,2.34756]
[1776972091969,47.65,77868.78,0.0,0.01424,1e-05,2.3455]
[1776972095998,47.64,77855.9,0.0,0.01408,1e-05,2.32282]
[1776972101033,47.64,77856.42,0.0,0.01408,1e-05,2.32263]
[1776972106067,47.63,77856.92,0.0,0.01407,1e-05,2.32218]
[1776972108082,47.63,77841.56,0.0,0.01389,1e-05,2.29605]
[1776972109049,47.63,77841.56,0.0,0.01389,1e-05,2.29605]
[1776972109117,47.63,77841.72,0.0,0.01389,1e-05,2.29615]
[1776972114124,47.62,77839.06,0.0,0.01385,1e-05,2.28955]
[1776972119161,47.62,77834.08,0.0,0.01379,1e-05,2.28075]
[1776972121182,47.62,77818.21,0.0,0.01361,1e-05,2.25423]
[1776972123192,47.62,77799.65,0.0,0.0134,1e-05,2.2238]
[1776972127219,47.62,77812.45,0.0,0.01354,1e-05,2.24449]
[1776972132253,47.62,77810.36,0.0,0.01351,1e-05,2.2408]
[1776972136286,47.61,77822.22,0.0,0.01365,1e-05,2.26]
[1776972141316,47.61,77825.91,0.0,0.01368,1e-05,2.26565]
[1776972146351,47.61,77827.59,0.0,0.0137,1e-05,2.26804]
[1776972151389,47.61,77832.18,0.0,0.01374,1e-05,2.27336]
[1776972156425,47.61,77830.44,0.0,0.01372,1e-05,2.27011]
[1776972161459,47.61,77829.91,0.0,0.01371,1e-05,2.26889]
[1776972166494,47.6,77835.29,0.0,0.01377,1e-05,2.27742]
[1776972171532,47.6,77825.9,0.0,0.01366,1e-05,2.26152]
[1776972176570,47.6,77820.27,0.0,0.01359,1e-05,2.25204]
[1776972179588,47.6,77808.2,0.0,0.01346,1e-05,2.23219]
[1776972184623,47.6,77802.04,0.0,0.01339,1e-05,2.22208]
[1776972189657,47.6,77807.13,0.0,0.01344,1e-05,2.23029]
[1776972194693,47.6,77804.84,0.0,0.01342,1e-05,2.22644]
[1776972199728,47.6,77805.37,0.0,0.01342,1e-05,2.2272]
[1776972204766,47.6,77783.6,0.0,0.01318,1e-05,2.19187]
[1776972208792,47.6,77772.43,0.0,0.01306,1e-05,2.17414]
[1776972213826,47.6,77772.47,0.0,0.01305,1e-05,2.17327]
[1776972218861,47.61,77775.85,0.0,0.0131,1e-05,2.17992]
[1776972222889,47.61,77789.61,0.0,0.01325,1e-05,2.20243]
[1776972227923,47.61,77794.61,0.0,0.01331,1e-05,2.21044]
[1776972232958,47.61,77797.35,0.0,0.01334,1e-05,2.21475]
[1776972237994,47.61,77795.57,0.0,0.01332,1e-05,2.21173]
[1776972243030,47.61,77799.6,0.0,0.01336,1e-05,2.21812]
[1776972248065,47.61,77813.56,0.0,0.01352,1e-05,2.24073]
[1776972250080,47.61,77827.23,0.0,0.01367,1e-05,2.26305]
[1776972253100,47.61,77839.22,0.0,0.0138,1e-05,2.28258]
[1776972258134,47.6,77830.18,0.0,0.0137,1e-05,2.2671]
[1776972263170,47.6,77824.17,0.0,0.01363,1e-05,2.25679]
[1776972269212,47.6,77825.57,0.0,0.01364,1e-05,2.25865]
[1776972274247,47.6,77826.76,0.0,0.01364,1e-05,2.25839]
[1776972278275,47.6,77805.05,0.0,0.01339,1e-05,2.22257]
[1776972283309,47.6,77796.5,0.0,0.0133,1e-05,2.20874]
[1776972288346,47.6,77794.97,0.0,0.01328,1e-05,2.20632]
[1776972293381,47.6,77796.82,0.0,0.0133,1e-05,2.20938]
[1776972299424,47.6,77786.86,0.0,0.01319,1e-05,2.19342]
[1776972304458,47.6,77792.31,0.0,0.01326,1e-05,2.20234]
[1776972309493,47.6,77794.62,0.0,0.01328,1e-05,2.20615]
[1776972315537,47.6,77798.31,0.0,0.01332,1e-05,2.21215]
[1776972319565,47.6,77814.45,0.0,0.0135,1e-05,2.23844]
[1776972324600,47.6,77817.62,0.0,0.01354,1e-05,2.2435]
[1776972329638,47.6,77815.02,0.0,0.01351,1e-05,2.23915]
[1776972334675,47.6,77821.59,0.0,0.01357,1e-05,2.24804]
[1776972339708,47.6,77818.16,0.0,0.01353,1e-05,2.2424]
[1776972344744,47.6,77814.37,0.0,0.01349,1e-05,2.23627]
[1776972349778,47.6,77815.82,0.0,0.01351,1e-05,2.23876]
[1776972354450,47.6,77836.35,0.0,0.01374,1e-05,2.27261]
[1776972359953,47.6,77838.25,0.0,0.01376,1e-05,2.27563]
[1776972361970,47.6,77850.58,0.0,0.0139,1e-05,2.29604]
[1776972367006,47.6,77863.34,0.0,0.01405,1e-05,2.31702]
[1776972372038,47.6,77861.03,0.0,0.01402,1e-05,2.31269]
[1776972377073,47.59,77867.81,0.0,0.01409,1e-05,2.32355]
[1776972381108,47.59,77847.6,0.0,0.01385,1e-05,2.28925]
[1776972385136,47.59,77835.44,0.0,0.01371,1e-05,2.2688]
[1776972390172,47.59,77838.2,0.0,0.01374,1e-05,2.27313]
[1776972395213,47.59,77840.64,0.0,0.01376,1e-05,2.27504]
[1776972400242,47.59,77838.19,0.0,0.01373,1e-05,2.27073]
[1776972405277,47.59,77843.81,0.0,0.01379,1e-05,2.27978]
[1776972410312,47.58,77853.84,0.0,0.0139,1e-05,2.29606]
[1776972415353,47.58,77854.74,0.0,0.01391,1e-05,2.29701]
[1776972420382,47.58,77854.11,0.0,0.0139,1e-05,2.29539]
[1776972425416,47.58,77847.85,0.0,0.01382,1e-05,2.28438]
[1776972427431,47.58,77829.78,0.0,0.01361,1e-05,2.25431]
[1776972432467,47.58,77831.29,0.0,0.01363,1e-05,2.25659]
[1776972437502,47.57,77841.02,0.0,0.01374,1e-05,2.27234]
[1776972442710,47.57,77842.41,0.0,0.01375,1e-05,2.27435]
[1776972448578,47.57,77847.85,0.0,0.01381,1e-05,2.2827]
[1776972450604,47.57,77830.93,0.0,0.01362,1e-05,2.25461]
[1776972451610,47.57,77819.86,0.0,0.01348,1e-05,2.23445]
[1776972456641,47.57,77820.43,0.0,0.01349,1e-05,2.23531]
[1776972461681,47.57,77809.65,0.0,0.01337,1e-05,2.21776]
[1776972466712,47.57,77808.63,0.0,0.01336,1e-05,2.21622]
[1776972471747,47.57,77801.32,0.0,0.01328,1e-05,2.20468]
[1776972476782,47.57,77798.18,0.0,0.01324,1e-05,2.19988]
[1776972481818,47.57,77801.47,0.0,0.01328,1e-05,2.20545]
[1776972486853,47.57,77804.53,0.0,0.01332,1e-05,2.21056]
[1776972489875,47.57,77816.27,0.0,0.01345,1e-05,2.22968]
[1776972492899,47.57,77828.97,0.0,0.01359,1e-05,2.25042]
[1776972497934,47.57,77837.93,0.0,0.01369,1e-05,2.26494]
[1776972502969,47.57,77840.16,0.0,0.01371,1e-05,2.26833]
[1776972510887,47.57,77842.09,0.0,0.01373,1e-05,2.27096]
[1776972516060,47.57,77845.35,0.0,0.01375,1e-05,2.27412]
[1776972520958,47.57,77856.86,0.0,0.01388,1e-05,2.29283]
[1776972526135,47.56,77848.4,0.0,0.01378,1e-05,2.27815]
[1776972531167,47.56,77845.81,0.0,0.01375,1e-05,2.27334]
[1776972536204,47.56,77843.62,0.0,0.01372,1e-05,2.26926]
[1776972541238,47.56,77838.62,0.0,0.01366,1e-05,2.26065]
[1776972546282,47.56,77844.82,0.0,0.01373,1e-05,2.27053]
[1776972551318,47.55,77849.25,0.0,0.01378,1e-05,2.27748]
[1776972556353,47.55,77843.47,0.0,0.01371,1e-05,2.26746]
[1776972562395,47.55,77847.94,0.0,0.01376,1e-05,2.27435]
[1776972567430,47.55,77849.59,0.0,0.01377,1e-05,2.27662]
[1776972572465,47.55,77847.67,0.0,0.01373,1e-05,2.27099]
[1776972577501,47.54,77851.34,0.0,0.01377,1e-05,2.27655]
[1776972582535,47.54,77849.64,0.0,0.01375,1e-05,2.27314]
[1776972587570,47.54,77843.8,0.0,0.01368,1e-05,2.26287]
[1776972592606,47.54,77846.5,0.0,0.01371,1e-05,2.26672]
[1776972596639,47.53,77833.17,0.0,0.01355,1e-05,2.24431]
[1776972601671,47.53,77828.63,0.0,0.0135,1e-05,2.23663]
[1776972603686,47.53,77814.98,0.0,0.01334,1e-05,2.21425]
[1776972608719,47.53,77819.38,0.0,0.01339,1e-05,2.22134]
[1776972613753,47.53,77810.62,0.0,0.0133,1e-05,2.20714]
[1776972618789,47.53,77813.79,0.0,0.01333,1e-05,2.21234]
[1776972623822,47.53,77820.83,0.0,0.01341,1e-05,2.22382]
[1776972626845,47.53,77836.38,0.0,0.01358,1e-05,2.24919]
[1776972631889,47.53,77834.55,0.0,0.01355,1e-05,2.24402]
[1776972636914,47.53,77837.04,0.0,0.01358,1e-05,2.24794]
[1776972641951,47.53,77843.44,0.0,0.01365,1e-05,2.25826]
[1776972646984,47.53,77848.41,0.0,0.0137,1e-05,2.26618]
[1776972652022,47.53,77851.25,0.0,0.01373,1e-05,2.27053]
[1776972657054,47.52,77847.99,0.0,0.01369,1e-05,2.26476]
[1776972662089,47.52,77847.94,0.0,0.01369,1e-05,2.26434]
[1776972667126,47.52,77853.04,0.0,0.01375,1e-05,2.2724]
[1776972672163,47.52,77850.27,0.0,0.01371,1e-05,2.26736]
[1776972678211,47.52,77849.72,0.0,0.0137,1e-05,2.26585]
[1776972680217,47.52,77836.12,0.0,0.01354,1e-05,2.24324]
[1776972685250,47.52,77832.99,0.0,0.01351,1e-05,2.2379]
[1776972688271,47.52,77847.82,0.0,0.01368,1e-05,2.26217]
[1776972689277,47.51,77859.02,0.0,0.0138,1e-05,2.28066]
[1776972694314,47.51,77861.34,0.0,0.01381,1e-05,2.28207]
[1776972699347,47.51,77859.51,0.0,0.01379,1e-05,2.2784]
[1776972704384,47.51,77854.39,0.0,0.01373,1e-05,2.26928]
[1776972709418,47.5,77855.67,0.0,0.01374,1e-05,2.27078]
[1776972714453,47.5,77857.17,0.0,0.01375,1e-05,2.27263]
[1776972716496,47.5,77846.06,0.0,0.01362,1e-05,2.254]
[1776972718482,47.5,77834.22,0.0,0.01349,1e-05,2.23432]
[1776972723515,47.5,77829.33,0.0,0.01343,1e-05,2.22606]
[1776972725531,47.5,77816.4,0.0,0.01328,1e-05,2.20498]
[1776972730591,47.5,77819.67,0.0,0.01332,1e-05,2.21036]
[1776972735715,47.5,77829.07,0.0,0.01343,1e-05,2.22565]
[1776972740749,47.5,77827.8,0.0,0.01341,1e-05,2.22355]
[1776972745785,47.5,77820.32,0.0,0.01333,1e-05,2.21151]
[1776972750822,47.5,77822.26,0.0,0.01335,1e-05,2.21477]
[1776972754849,47.5,77804.6,0.0,0.01315,1e-05,2.18456]
[1776972759882,47.5,77803.26,0.0,0.01313,1e-05,2.18288]
[1776972764922,47.5,77787.87,0.0,0.01297,1e-05,2.15866]
[1776972769956,47.51,77782.45,0.0,0.01291,1e-05,2.15071]
[1776972774988,47.51,77779.72,0.0,0.01289,1e-05,2.14694]
[1776972780026,47.51,77770.59,0.0,0.0128,1e-05,2.13314]
[1776972785060,47.52,77763.63,0.0,0.01273,1e-05,2.12292]
[1776972790094,47.52,77765.78,0.0,0.01275,1e-05,2.12707]
[1776972795134,47.52,77765.12,0.0,0.01275,1e-05,2.12681]
[1776972800168,47.53,77754.35,0.0,0.01264,1e-05,2.11076]
[1776972805199,47.53,77756.88,0.0,0.01268,1e-05,2.11564]
[1776972810234,47.53,77752.52,0.0,0.01264,1e-05,2.1098]
[1776972815271,47.54,77757.87,0.0,0.01269,1e-05,2.11742]
[1776972820305,47.54,77739.04,0.0,0.0125,1e-05,2.08918]
[1776972825342,47.55,77729.91,0.0,0.01241,1e-05,2.07635]
[1776972828361,47.55,77714.73,0.0,0.01226,1e-05,2.05385]
[1776972833396,47.56,77708.77,0.0,0.01221,1e-05,2.04629]
[1776972838440,47.57,77705.34,0.0,0.01218,1e-05,2.04265]
[1776972840445,47.57,77692.11,0.0,0.01205,1e-05,2.02322]
[1776972845482,47.58,77700.05,0.0,0.01215,1e-05,2.0369]
[1776972850515,47.59,77694.8,0.0,0.0121,1e-05,2.03053]
[1776972855550,47.59,77692.44,0.0,0.01209,1e-05,2.02856]
[1776972860584,47.6,77680.52,0.0,0.01198,1e-05,2.01217]
[1776972865626,47.61,77678.25,0.0,0.01197,1e-05,2.01048]
[1776972869649,47.61,77664.69,0.0,0.01184,1e-05,1.99155]
[1776972874080,47.62,77687.28,0.0,0.01207,1e-05,2.02554]
[1776972879723,47.63,77680.57,0.0,0.01201,1e-05,2.01698]
[1776972884756,47.64,77685.96,0.0,0.01208,1e-05,2.0267]
[1776972889792,47.64,77684.21,0.0,0.01207,1e-05,2.02562]
[1776972894826,47.65,77687.51,0.0,0.01212,1e-05,2.03217]
[1776972899863,47.66,77693.62,0.0,0.01219,1e-05,2.04296]
[1776972903891,47.66,77682.2,0.0,0.01208,1e-05,2.02683]
[1776972907919,47.67,77666.06,0.0,0.01193,1e-05,2.00383]
[1776972910946,47.67,77653.51,0.0,0.01181,1e-05,1.9862]
[1776972915978,47.68,77651.76,0.0,0.0118,1e-05,1.98552]
[1776972921011,47.69,77647.81,0.0,0.01178,1e-05,1.9815]
[1776972927053,47.7,77645.1,0.0,0.01176,1e-05,1.97971]
[1776972932088,47.71,77664.68,0.0,0.01196,1e-05,2.00898]
[1776972936117,47.72,77650.04,0.0,0.01183,1e-05,1.9884]
[1776972941152,47.72,77644.24,0.0,0.01178,1e-05,1.98157]
[1776972943172,47.73,77631.72,0.0,0.01166,1e-05,1.96417]
[1776972948206,47.74,77629.77,0.0,0.01165,1e-05,1.96291]
[1776972949215,47.74,77645.4,0.0,0.01181,1e-05,1.98643]
[1776972954257,47.75,77661.44,0.0,0.01199,1e-05,2.01218]
[1776972959289,47.75,77672.95,0.0,0.01211,1e-05,2.03104]
[1776972964330,47.76,77681.57,0.0,0.01221,1e-05,2.04546]
[1776972969367,47.77,77677.62,0.0,0.01218,1e-05,2.04072]
[1776972974401,47.77,77674.56,0.0,0.01216,1e-05,2.03737]
[1776972978433,47.78,77686.32,0.0,0.01229,1e-05,2.05626]
[1776972983466,47.78,77682.51,0.0,0.01225,1e-05,2.0516]
[1776972986486,47.78,77696.84,0.0,0.01241,1e-05,2.07421]
[1776972990515,47.79,77710.01,0.0,0.01255,1e-05,2.09527]
[1776972995553,47.79,77705.42,0.0,0.0125,1e-05,2.08727]
[1776973000583,47.8,77706.53,0.0,0.01252,1e-05,2.08984]
[1776973005618,47.8,77706.8,0.0,0.01252,1e-05,2.09119]
[1776973010653,47.8,77711.42,0.0,0.01258,1e-05,2.0991]
[1776973015689,47.81,77710.62,0.0,0.01257,1e-05,2.09855]
[1776973019718,47.81,77722.12,0.0,0.0127,1e-05,2.11683]
[1776973024755,47.81,77723.24,0.0,0.01272,1e-05,2.11921]
[1776973027774,47.81,77702.33,0.0,0.0125,1e-05,2.08704]
[1776973032809,47.82,77701.98,0.0,0.0125,1e-05,2.08728]
[1776973037844,47.82,77709.87,0.0,0.01259,1e-05,2.10027]
[1776973041873,47.82,77721.84,0.0,0.01272,1e-05,2.11941]
[1776973046906,47.82,77724.21,0.0,0.01275,1e-05,2.12362]
[1776973051946,47.83,77723.7,0.0,0.01273,1e-05,2.12169]
[1776973056978,47.83,77723.01,0.0,0.01273,1e-05,2.12119]
[1776973062012,47.83,77722.24,0.0,0.01273,1e-05,2.12052]
[1776973067047,47.83,77713.05,0.0,0.01263,1e-05,2.10681]
[1776973072082,47.84,77715.89,0.0,0.01267,1e-05,2.11182]
[1776973077117,47.84,77716.21,0.0,0.01268,1e-05,2.1129]
[1776973082151,47.84,77718.08,0.0,0.0127,1e-05,2.11638]
[1776973086010,47.84,77718.1,0.0,0.0127,1e-05,2.11675]
[1776973086157,47.84,77718.1,0.0,0.0127,1e-05,2.11675]
[1776973086570,47.84,77690.12,0.0,0.01241,1e-05,2.07345]
[1776973090535,47.85,77684.0,0.0,0.01235,1e-05,2.06478]
[1776973090598,47.85,77684.78,0.0,0.01236,1e-05,2.06617]
[1776973095274,47.85,77703.44,0.0,0.01256,1e-05,2.09568]
[1776973096530,47.85,77703.44,0.0,0.01256,1e-05,2.09568]
[1776973096607,47.85,77705.97,0.0,0.01259,1e-05,2.09994]
[1776973097931,47.85,77705.97,0.0,0.01259,1e-05,2.10009]
[1776973098286,47.85,77705.85,0.0,0.01259,1e-05,2.10005]
[1776973103320,47.86,77705.3,0.0,0.01259,1e-05,2.09994]
[1776973108359,47.86,77705.48,0.0,0.01259,1e-05,2.10097]
[1776973111375,47.86,77697.65,0.0,0.01251,1e-05,2.08761]
[1776973116410,47.87,77698.23,0.0,0.01252,1e-05,2.08935]
[1776973121445,47.87,77699.3,0.0,0.01253,1e-05,2.09185]
[1776973126481,47.87,77701.08,0.0,0.01256,1e-05,2.09542]
[1776973129502,47.88,77718.07,0.0,0.01274,1e-05,2.12223]
[1776973130251,47.88,77718.07,0.0,0.01274,1e-05,2.12223]
[1776973130608,47.88,77738.31,0.0,0.01296,1e-05,2.15404]
[1776973136553,47.88,77747.52,0.0,0.01306,1e-05,2.16906]
[1776973141589,47.88,77756.27,0.0,0.01316,1e-05,2.18319]
[1776973146623,47.88,77753.92,0.0,0.01313,1e-05,2.17962]
[1776973151660,47.88,77754.25,0.0,0.01314,1e-05,2.18034]
[1776973152690,47.88,77739.04,0.0,0.01297,1e-05,2.15624]
[1776973157702,47.88,77733.27,0.0,0.01291,1e-05,2.14757]
[1776973162738,47.88,77731.95,0.0,0.0129,1e-05,2.14599]
[1776973167771,47.89,77732.95,0.0,0.01292,1e-05,2.14806]
[1776973170018,47.89,77726.85,0.0,0.01285,1e-05,2.13855]
[1776973170119,47.89,77726.35,0.0,0.01285,1e-05,2.13788]
[1776973171583,47.89,77726.35,0.0,0.01285,1e-05,2.13788]
[1776973171598,47.89,77726.33,0.0,0.01284,1e-05,2.13628]
[1776973173582,47.89,77726.33,0.0,0.01284,1e-05,2.13628]
[1776973173683,47.89,77726.04,0.0,0.01284,1e-05,2.13605]
[1776973178850,47.89,77726.9,0.0,0.01285,1e-05,2.13795]
[1776973183883,47.89,77728.21,0.0,0.01287,1e-05,2.14048]
[1776973188921,47.9,77728.22,0.0,0.01287,1e-05,2.14095]
[1776973195731,47.9,77730.49,0.0,0.0129,1e-05,2.14505]
[1776973195954,47.9,77730.49,0.0,0.0129,1e-05,2.14505]
[1776973195972,47.9,77691.53,0.0,0.01249,1e-05,2.08437]
[1776973197413,47.9,77691.53,0.0,0.01249,1e-05,2.08437]
[1776973197478,47.9,77691.53,0.0,0.01249,1e-05,2.08437]
[1776973197575,47.9,77671.15,0.0,0.01227,1e-05,2.05324]
[1776973203019,47.9,77676.48,0.0,0.01234,1e-05,2.06266]
[1776973208055,47.91,77677.32,0.0,0.01236,1e-05,2.065]
[1776973213089,47.91,77678.0,0.0,0.01237,1e-05,2.06707]
[1776973217118,47.92,77691.3,0.0,0.01251,1e-05,2.08831]
[1776973219132,47.92,77680.0,0.0,0.0124,1e-05,2.07132]
[1776973223160,47.92,77693.23,0.0,0.01254,1e-05,2.09249]
[1776973228198,47.93,77686.71,0.0,0.01248,1e-05,2.08335]
[1776973233232,47.93,77682.65,0.0,0.01243,1e-05,2.07639]
[1776973238265,47.94,77684.67,0.0,0.01246,1e-05,2.08055]
[1776973243307,47.94,77688.06,0.0,0.01251,1e-05,2.08675]
[1776973248337,47.95,77691.96,0.0,0.01255,1e-05,2.09371]
[1776973253373,47.95,77695.54,0.0,0.0126,1e-05,2.10017]
[1776973258408,47.95,77700.59,0.0,0.01266,1e-05,2.10889]
[1776973263448,47.96,77699.51,0.0,0.01265,1e-05,2.10803]
[1776973266468,47.96,77717.06,0.0,0.01284,1e-05,2.1359]
[1776973271501,47.96,77716.41,0.0,0.01284,1e-05,2.13547]
[1776973276535,47.96,77696.21,0.0,0.01263,1e-05,2.10442]
[1776973278549,47.97,77684.99,0.0,0.01251,1e-05,2.08773]
[1776973283585,47.97,77687.87,0.0,0.01255,1e-05,2.09306]
[1776973288622,47.97,77689.84,0.0,0.01258,1e-05,2.09696]
[1776973293658,47.98,77686.25,0.0,0.01253,1e-05,2.09051]
[1776973298694,47.98,77691.84,0.0,0.0126,1e-05,2.10002]
[1776973300714,47.98,77675.44,0.0,0.01243,1e-05,2.07515]
[1776973301721,47.99,77662.41,0.0,0.0123,1e-05,2.0555]
[1776973306754,47.99,77660.44,0.0,0.01228,1e-05,2.05367]
[1776973311790,48.0,77655.71,0.0,0.01224,1e-05,2.04763]
[1776973316826,48.0,77654.23,0.0,0.01224,1e-05,2.04649]
[1776973321859,48.01,77662.71,0.0,0.01233,1e-05,2.06041]
[1776973326896,48.01,77664.56,0.0,0.01236,1e-05,2.06414]
[1776973331931,48.01,77638.08,0.0,0.01209,1e-05,2.025]
[1776973336968,48.02,77635.72,0.0,0.01207,1e-05,2.02272]
[1776973342001,48.03,77637.09,0.0,0.0121,1e-05,2.02604]
[1776973345022,48.03,77648.37,0.0,0.01222,1e-05,2.04378]
[1776973350058,48.03,77650.15,0.0,0.01224,1e-05,2.04758]
[1776973355092,48.04,77650.89,0.0,0.01225,1e-05,2.04807]
[1776973360133,48.04,77670.21,0.0,0.01246,1e-05,2.07856]
[1776973364158,48.05,77681.16,0.0,0.01258,1e-05,2.09605]
[1776973369195,48.05,77682.94,0.0,0.0126,1e-05,2.09954]
[1776973374229,48.05,77686.62,0.0,0.01264,1e-05,2.10617]
[1776973379266,48.06,77689.21,0.0,0.01268,1e-05,2.11092]
[1776973384306,48.06,77694.88,0.0,0.01274,1e-05,2.12041]
[1776973389337,48.06,77689.41,0.0,0.01269,1e-05,2.1126]
[1776973394374,48.07,77685.18,0.0,0.01265,1e-05,2.10682]
[1776973399407,48.07,77683.44,0.0,0.01264,1e-05,2.10499]
[1776973404443,48.07,77683.85,0.0,0.01265,1e-05,2.10649]
[1776973409476,48.08,77684.01,0.0,0.01265,1e-05,2.10763]
[1776973411491,48.08,77674.85,0.0,0.01255,1e-05,2.09212]
[1776973416525,48.08,77681.57,0.0,0.01263,1e-05,2.10342]
[1776973421562,48.09,77660.76,0.0,0.01242,1e-05,2.07244]
[1776973426596,48.09,77663.83,0.0,0.01246,1e-05,2.07828]
[1776973431631,48.1,77658.7,0.0,0.01241,1e-05,2.07154]
[1776973436674,48.1,77664.08,0.0,0.01247,1e-05,2.08082]
[1776973441706,48.11,77666.26,0.0,0.0125,1e-05,2.08515]
[1776973443718,48.11,77652.95,0.0,0.01237,1e-05,2.06523]
[1776973448756,48.12,77661.47,0.0,0.01246,1e-05,2.0793]
[1776973453792,48.12,77659.85,0.0,0.01245,1e-05,2.0778]
[1776973457823,48.12,77671.83,0.0,0.01258,1e-05,2.09691]
[1776973462856,48.13,77669.5,0.0,0.01257,1e-05,2.09411]
[1776973467888,48.13,77665.44,0.0,0.01253,1e-05,2.08865]
[1776973472924,48.13,77664.28,0.0,0.01251,1e-05,2.08587]
[1776973477972,48.14,77652.78,0.0,0.0124,1e-05,2.06911]
[1776973481092,48.14,77636.49,0.0,0.01223,1e-05,2.04493]
[1776973487031,48.15,77629.24,0.0,0.01217,1e-05,2.0354]
[1776973492065,48.15,77629.73,0.0,0.01218,1e-05,2.03734]
[1776973497100,48.16,77631.0,0.0,0.0122,1e-05,2.04043]
[1776973502153,48.16,77626.51,0.0,0.01217,1e-05,2.03484]
[1776973503186,48.16,77646.77,0.0,0.01238,1e-05,2.06574]
[1776973507938,48.17,77663.34,0.0,0.01255,1e-05,2.09205]
[1776973513232,48.17,77668.1,0.0,0.01261,1e-05,2.10015]
[1776973518267,48.17,77672.1,0.0,0.01266,1e-05,2.10701]
[1776973523305,48.18,77675.9,0.0,0.0127,1e-05,2.1135]
[1776973528337,48.18,77670.69,0.0,0.01265,1e-05,2.10603]
[1776973533373,48.18,77668.01,0.0,0.01262,1e-05,2.10074]
[1776973535387,48.18,77656.51,0.0,0.0125,1e-05,2.08334]
[1776973540422,48.19,77657.71,0.0,0.01252,1e-05,2.08598]
[1776973545458,48.19,77648.87,0.0,0.01243,1e-05,2.0733]
[1776973551500,48.2,77653.38,0.0,0.01249,1e-05,2.08145]
[1776973556537,48.2,77666.19,0.0,0.01262,1e-05,2.10192]
[1776973561575,48.2,77662.42,0.0,0.01259,1e-05,2.09681]
[1776973566611,48.21,77668.26,0.0,0.01266,1e-05,2.10652]
[1776973571641,48.21,77672.28,0.0,0.0127,1e-05,2.11337]
[1776973576677,48.21,77674.91,0.0,0.01274,1e-05,2.11806]
[1776973581714,48.22,77664.87,0.0,0.01263,1e-05,2.10318]
[1776973586749,48.22,77662.68,0.0,0.01262,1e-05,2.10054]
[1776973591785,48.22,77671.29,0.0,0.0127,1e-05,2.11268]
[1776973596819,48.22,77675.71,0.0,0.01275,1e-05,2.12011]
[1776973601857,48.23,77671.64,0.0,0.01271,1e-05,2.11436]
[1776973605882,48.23,77685.43,0.0,0.01286,1e-05,2.13619]
[1776973610970,48.23,77679.7,0.0,0.0128,1e-05,2.12765]
[1776973614945,48.23,77667.77,0.0,0.01268,1e-05,2.10962]
[1776973619981,48.24,77670.87,0.0,0.01272,1e-05,2.11506]
[1776973625022,48.24,77676.67,0.0,0.01278,1e-05,2.12462]
[1776973630053,48.24,77673.36,0.0,0.01275,1e-05,2.12002]
[1776973635090,48.24,77680.49,0.0,0.01283,1e-05,2.13164]
[1776973640123,48.24,77682.67,0.0,0.01286,1e-05,2.13551]
[1776973645157,48.25,77687.64,0.0,0.01291,1e-05,2.14369]
[1776973650193,48.25,77686.43,0.0,0.0129,1e-05,2.14219]
[1776973655229,48.25,77687.17,0.0,0.0129,1e-05,2.14198]
[1776973660262,48.25,77680.93,0.0,0.01284,1e-05,2.1327]
[1776973665314,48.25,77678.23,0.0,0.01281,1e-05,2.12898]
[1776973667319,48.26,77666.88,0.0,0.0127,1e-05,2.1116]
[1776973672354,48.26,77666.54,0.0,0.0127,1e-05,2.11174]
[1776973677391,48.26,77668.2,0.0,0.01272,1e-05,2.11485]
[1776973682424,48.26,77667.87,0.0,0.01272,1e-05,2.1149]
[1776973687458,48.27,77672.5,0.0,0.01277,1e-05,2.12262]
[1776973692494,48.27,77673.21,0.0,0.01278,1e-05,2.12427]
[1776973697529,48.27,77676.99,0.0,0.01283,1e-05,2.1307]
[1776973702564,48.27,77684.94,0.0,0.01292,1e-05,2.14362]
[1776973707719,48.27,77687.61,0.0,0.01295,1e-05,2.14815]
[1776973713640,48.28,77698.52,0.0,0.01306,1e-05,2.16406]
[1776973719426,48.28,77696.28,0.0,0.01304,1e-05,2.16089]
[1776973724718,48.28,77697.02,0.0,0.01305,1e-05,2.16234]
[1776973729753,48.28,77703.08,0.0,0.01311,1e-05,2.17215]
[1776973731774,48.28,77725.37,0.0,0.01336,1e-05,2.20765]
[1776973735855,48.28,77727.72,0.0,0.01338,1e-05,2.21138]
[1776973735869,48.28,77726.16,0.0,0.01336,1e-05,2.20885]
[1776973741848,48.28,77721.58,0.0,0.01331,1e-05,2.20136]
[1776973746547,48.28,77726.07,0.0,0.01336,1e-05,2.20841]
[1776973746883,48.28,77727.06,0.0,0.01337,1e-05,2.20999]
[1776973747889,48.28,77741.45,0.0,0.01353,1e-05,2.23305]
[1776973752888,48.28,77747.01,0.0,0.01359,1e-05,2.24164]
[1776973752989,48.28,77741.41,0.0,0.01353,1e-05,2.23246]
[1776973758966,48.27,77747.95,0.0,0.0136,1e-05,2.24241]
[1776973764003,48.27,77748.9,0.0,0.0136,1e-05,2.24342]
[1776973766017,48.27,77760.51,0.0,0.01373,1e-05,2.26207]
[1776973769039,48.27,77776.56,0.0,0.01391,1e-05,2.28793]
[1776973774073,48.27,77770.95,0.0,0.01383,1e-05,2.27595]
[1776973778102,48.26,77758.13,0.0,0.01368,1e-05,2.25435]
[1776973783138,48.26,77751.47,0.0,0.0136,1e-05,2.2429]
[1776973788173,48.26,77753.42,0.0,0.01362,1e-05,2.24549]
[1776973793208,48.25,77764.82,0.0,0.01374,1e-05,2.26347]
[1776973798243,48.25,77765.27,0.0,0.01374,1e-05,2.26347]
[1776973801347,48.25,77765.38,0.0,0.01374,1e-05,2.26336]
[1776973801436,48.25,77758.75,0.0,0.01367,1e-05,2.25255]
[1776973802342,48.25,77737.11,0.0,0.01343,1e-05,2.21754]
[1776973803429,48.25,77675.24,0.0,0.01275,1e-05,2.11955]
[1776973804348,48.25,77619.69,0.0,0.01218,1e-05,2.03473]
[1776973805480,48.25,77639.02,0.0,0.01237,1e-05,2.06394]
[1776973806371,48.25,77654.36,0.0,0.01253,1e-05,2.08728]
[1776973809395,48.26,77687.19,0.0,0.01289,1e-05,2.13973]
[1776973812465,48.26,77704.51,0.0,0.01309,1e-05,2.16811]
[1776973813440,48.27,77720.83,0.0,0.01327,1e-05,2.19508]
[1776973815459,48.27,77708.1,0.0,0.01313,1e-05,2.1748]
[1776973819077,48.27,77713.0,0.0,0.0132,1e-05,2.18407]
[1776973819555,48.27,77707.66,0.0,0.01314,1e-05,2.17608]
[1776973820464,48.27,77707.66,0.0,0.01314,1e-05,2.17608]
[1776973820711,48.27,77718.62,0.0,0.01326,1e-05,2.19349]
[1776973826540,48.28,77713.89,0.0,0.01322,1e-05,2.18819]
[1776973828839,48.29,77712.94,0.0,0.01322,1e-05,2.18714]
[1776973829561,48.29,77710.33,0.0,0.01319,1e-05,2.18298]
[1776973834595,48.29,77713.55,0.0,0.01321,1e-05,2.18621]
[1776973839630,48.29,77712.67,0.0,0.0132,1e-05,2.18472]
[1776973844665,48.29,77719.0,0.0,0.01327,1e-05,2.1947]
[1776973849702,48.28,77721.83,0.0,0.0133,1e-05,2.19901]
[1776973854874,48.28,77716.18,0.0,0.01324,1e-05,2.18988]
[1776973856884,48.28,77701.54,0.0,0.01308,1e-05,2.16668]
[1776973861932,48.28,77701.52,0.0,0.01308,1e-05,2.16672]
[1776973866955,48.28,77698.12,0.0,0.01304,1e-05,2.16144]
[1776973871991,48.28,77701.28,0.0,0.01308,1e-05,2.1665]
[1776973877035,48.28,77705.2,0.0,0.01312,1e-05,2.17272]
[1776973880053,48.28,77719.58,0.0,0.01328,1e-05,2.19548]
[1776973881510,48.28,77719.58,0.0,0.01328,1e-05,2.19548]
[1776973881583,48.28,77700.77,0.0,0.01307,1e-05,2.16561]
[1776973887108,48.29,77694.63,0.0,0.01301,1e-05,2.15613]
[1776973892142,48.29,77703.0,0.0,0.01309,1e-05,2.16766]
[1776973897178,48.29,77703.14,0.0,0.01309,1e-05,2.16791]
[1776973902213,48.29,77702.62,0.0,0.01308,1e-05,2.16726]
[1776973907247,48.29,77705.19,0.0,0.01311,1e-05,2.17142]
[1776973909260,48.29,77717.16,0.0,0.01324,1e-05,2.19041]
[1776973913290,48.29,77728.91,0.0,0.01337,1e-05,2.20909]
[1776973918324,48.29,77737.64,0.0,0.01347,1e-05,2.22284]
[1776973923359,48.28,77735.97,0.0,0.01345,1e-05,2.2198]
[1776973926383,48.28,77752.41,0.0,0.01363,1e-05,2.24615]
[1776973928395,48.28,77769.37,0.0,0.01382,1e-05,2.27358]
[1776973933429,48.28,77770.5,0.0,0.01382,1e-05,2.27462]
[1776973938464,48.27,77772.48,0.0,0.01384,1e-05,2.27703]
[1776973943500,48.27,77767.85,0.0,0.01378,1e-05,2.26861]
[1776973948536,48.27,77756.27,0.0,0.01365,1e-05,2.24882]
[1776973953572,48.27,77748.82,0.0,0.01355,1e-05,2.23438]
[1776973958605,48.26,77755.59,0.0,0.01362,1e-05,2.24466]
[1776973963641,48.26,77756.16,0.0,0.01362,1e-05,2.24498]
[1776973968675,48.26,77767.4,0.0,0.01374,1e-05,2.26262]
[1776973973710,48.25,77766.08,0.0,0.01372,1e-05,2.25972]
[1776973978745,48.25,77767.94,0.0,0.01374,1e-05,2.26201]
[1776973982776,48.25,77779.03,0.0,0.01386,1e-05,2.27952]
[1776973984786,48.25,77792.24,0.0,0.01401,1e-05,2.30089]
[1776973989826,48.24,77789.45,0.0,0.01397,1e-05,2.29518]
[1776973994856,48.24,77778.95,0.0,0.01384,1e-05,2.27687]
[1776973999891,48.23,77786.08,0.0,0.01392,1e-05,2.28761]
[1776974004927,48.23,77778.55,0.0,0.01382,1e-05,2.2743]
[1776974009961,48.22,77778.97,0.0,0.01382,1e-05,2.27413]
[1776974014997,48.22,77780.88,0.0,0.01383,1e-05,2.27455]
[1776974020032,48.22,77780.12,0.0,0.01381,1e-05,2.27248]
[1776974025066,48.21,77780.97,0.0,0.01382,1e-05,2.27305]
[1776974030102,48.21,77781.73,0.0,0.01382,1e-05,2.27347]
[1776974035137,48.21,77780.74,0.0,0.0138,1e-05,2.27102]
[1776974037158,48.21,77763.03,0.0,0.0136,1e-05,2.24197]
[1776974038182,48.21,77752.01,0.0,0.01348,1e-05,2.22413]
[1776974043202,48.2,77741.82,0.0,0.01336,1e-05,2.20728]
[1776974048238,48.2,77743.83,0.0,0.01338,1e-05,2.21026]
[1776974051823,48.2,77730.25,0.0,0.01323,1e-05,2.18835]
[1776974054281,48.2,77715.01,0.0,0.01307,1e-05,2.16415]
[1776974059317,48.2,77713.84,0.0,0.01305,1e-05,2.1624]
[1776974064351,48.2,77714.03,0.0,0.01306,1e-05,2.16285]
[1776974067372,48.2,77726.21,0.0,0.01319,1e-05,2.18219]
[1776974072406,48.2,77729.4,0.0,0.01321,1e-05,2.18535]
[1776974077453,48.2,77734.39,0.0,0.01327,1e-05,2.1932]
[1776974082477,48.2,77731.81,0.0,0.01324,1e-05,2.18896]
[1776974087513,48.2,77732.55,0.0,0.01324,1e-05,2.19004]
[1776974089529,48.2,77715.49,0.0,0.01306,1e-05,2.16294]
[1776974090534,48.2,77695.25,0.0,0.01284,1e-05,2.13119]
[1776974095570,48.2,77700.35,0.0,0.0129,1e-05,2.13948]
[1776974100612,48.2,77703.93,0.0,0.01294,1e-05,2.14538]
[1776974103628,48.21,77718.34,0.0,0.0131,1e-05,2.16828]
[1776974106653,48.21,77693.69,0.0,0.01283,1e-05,2.1296]
[1776974111682,48.21,77697.05,0.0,0.01287,1e-05,2.13523]
[1776974116721,48.21,77715.3,0.0,0.01307,1e-05,2.16415]
[1776974121757,48.21,77716.22,0.0,0.01308,1e-05,2.16571]
[1776974126798,48.21,77709.9,0.0,0.01301,1e-05,2.15585]
[1776974131827,48.21,77709.42,0.0,0.013,1e-05,2.15345]
[1776974136862,48.21,77707.17,0.0,0.01297,1e-05,2.15012]
[1776974141897,48.21,77708.88,0.0,0.01299,1e-05,2.15302]
[1776974146934,48.21,77708.32,0.0,0.01299,1e-05,2.15233]
[1776974152974,48.21,77705.96,0.0,0.01296,1e-05,2.14884]
[1776974154991,48.21,77689.92,0.0,0.01279,1e-05,2.12384]
[1776974160024,48.22,77687.78,0.0,0.01277,1e-05,2.12095]
[1776974165058,48.22,77690.67,0.0,0.01281,1e-05,2.12584]
[1776974170095,48.22,77695.78,0.0,0.01286,1e-05,2.13418]
[1776974175129,48.22,77692.69,0.0,0.01283,1e-05,2.12974]
[1776974180164,48.22,77694.54,0.0,0.01286,1e-05,2.13296]
[1776974185379,48.22,77700.17,0.0,0.01292,1e-05,2.14201]
[1776974189234,48.22,77723.14,0.0,0.01317,1e-05,2.17825]
[1776974194266,48.22,77713.05,0.0,0.01305,1e-05,2.1604]
[1776974199301,48.22,77711.23,0.0,0.01303,1e-05,2.15764]
[1776974204337,48.22,77714.49,0.0,0.01306,1e-05,2.16291]
[1776974209377,48.22,77724.98,0.0,0.01318,1e-05,2.1796]
[1776974214407,48.22,77725.89,0.0,0.01319,1e-05,2.18105]
[1776974219443,48.22,77729.25,0.0,0.01322,1e-05,2.18639]
[1776974224478,48.22,77732.12,0.0,0.01326,1e-05,2.19094]
[1776974228508,48.22,77744.97,0.0,0.0134,1e-05,2.21147]
[1776974233542,48.22,77743.62,0.0,0.01338,1e-05,2.20907]
[1776974238577,48.22,77745.78,0.0,0.0134,1e-05,2.21235]
[1776974243611,48.22,77746.08,0.0,0.0134,1e-05,2.21262]
[1776974248647,48.22,77748.48,0.0,0.01343,1e-05,2.21625]
[1776974251667,48.22,77733.58,0.0,0.01325,1e-05,2.19041]
[1776974256706,48.22,77752.4,0.0,0.01346,1e-05,2.22051]
[1776974261750,48.22,77750.98,0.0,0.01344,1e-05,2.21795]
[1776974266772,48.22,77753.02,0.0,0.01346,1e-05,2.22098]
[1776974270802,48.22,77768.0,0.0,0.01363,1e-05,2.245]
[1776974275837,48.21,77769.84,0.0,0.01365,1e-05,2.24752]
[1776974280874,48.21,77769.73,0.0,0.01364,1e-05,2.24683]
[1776974281876,48.21,77757.86,0.0,0.01351,1e-05,2.22749]
[1776974286912,48.21,77755.54,0.0,0.01348,1e-05,2.2233]
[1776974291947,48.21,77750.95,0.0,0.01343,1e-05,2.21557]
[1776974296982,48.21,77754.26,0.0,0.01346,1e-05,2.22059]
[1776974301010,48.21,77737.23,0.0,0.01327,1e-05,2.19301]
[1776974306045,48.21,77737.73,0.0,0.01328,1e-05,2.19374]
[1776974311080,48.21,77730.4,0.0,0.01318,1e-05,2.18021]
[1776974316117,48.21,77737.62,0.0,0.01326,1e-05,2.19175]
[1776974321150,48.21,77740.26,0.0,0.01329,1e-05,2.19593]
[1776974326186,48.21,77730.78,0.0,0.01319,1e-05,2.18085]
[1776974331221,48.21,77736.53,0.0,0.01325,1e-05,2.19009]
[1776974336255,48.21,77739.36,0.0,0.01328,1e-05,2.19465]
[1776974341290,48.21,77735.9,0.0,0.01325,1e-05,2.18919]
[1776974346327,48.21,77737.5,0.0,0.01326,1e-05,2.19183]
[1776974351372,48.21,77726.72,0.0,0.01315,1e-05,2.17484]
[1776974356423,48.21,77715.1,0.0,0.01302,1e-05,2.15673]
[1776974361437,48.21,77710.07,0.0,0.01297,1e-05,2.14925]
[1776974364458,48.21,77721.12,0.0,0.01309,1e-05,2.1669]
[1776974366469,48.21,77733.44,0.0,0.01323,1e-05,2.18654]
[1776974371507,48.21,77746.44,0.0,0.01336,1e-05,2.2056]
[1776974374097,48.21,77717.99,0.0,0.01305,1e-05,2.16039]
[1776974379564,48.21,77728.66,0.0,0.01317,1e-05,2.17757]
[1776974380568,48.21,77715.11,0.0,0.01302,1e-05,2.15623]
[1776974382582,48.22,77729.38,0.0,0.01318,1e-05,2.17892]
[1776974387619,48.22,77720.59,0.0,0.01308,1e-05,2.16528]
[1776974392776,48.22,77721.94,0.0,0.0131,1e-05,2.16764]
[1776974398695,48.22,77712.61,0.0,0.013,1e-05,2.15346]
[1776974400714,48.22,77701.23,0.0,0.01288,1e-05,2.13582]
[1776974405751,48.22,77695.63,0.0,0.01283,1e-05,2.12744]
[1776974410787,48.23,77682.91,0.0,0.01269,1e-05,2.10831]
[1776974414377,48.23,77662.1,0.0,0.01248,1e-05,2.0766]
[1776974419866,48.23,77651.28,0.0,0.01237,1e-05,2.06147]
[1776974424905,48.24,77654.0,0.0,0.01241,1e-05,2.06666]
[1776974429935,48.24,77655.75,0.0,0.01244,1e-05,2.07038]
[1776974433969,48.25,77638.91,0.0,0.01226,1e-05,2.0439]
[1776974438999,48.25,77644.95,0.0,0.01233,1e-05,2.0542]
[1776974444035,48.26,77644.14,0.0,0.01233,1e-05,2.0541]
[1776974446048,48.26,77655.92,0.0,0.01245,1e-05,2.07247]
[1776974448063,48.26,77644.14,0.0,0.01233,1e-05,2.05495]
[1776974453098,48.27,77635.72,0.0,0.01225,1e-05,2.04337]
[1776974458134,48.27,77633.43,0.0,0.01224,1e-05,2.04104]
[1776974462309,48.27,77668.13,0.0,0.0126,1e-05,2.09455]
[1776974468213,48.28,77670.77,0.0,0.01264,1e-05,2.09949]
[1776974473264,48.28,77670.19,0.0,0.01264,1e-05,2.09915]
[1776974476271,48.28,77681.2,0.0,0.01275,1e-05,2.11659]
[1776974481305,48.28,77679.55,0.0,0.01274,1e-05,2.11441]
[1776974486340,48.29,77682.09,0.0,0.01277,1e-05,2.11875]
[1776974489366,48.29,77693.39,0.0,0.01289,1e-05,2.13663]
[1776974491375,48.29,77707.94,0.0,0.01304,1e-05,2.15767]
[1776974495404,48.29,77719.82,0.0,0.01317,1e-05,2.17645]
[1776974500445,48.29,77720.03,0.0,0.01317,1e-05,2.17668]
[1776974501782,48.29,77720.04,0.0,0.01317,1e-05,2.17668]
[1776974501975,48.29,77720.04,0.0,0.01317,1e-05,2.17668]
[1776974503460,48.29,77732.73,0.0,0.01331,1e-05,2.19678]
[1776974508525,48.29,77737.27,0.0,0.01335,1e-05,2.20377]
[1776974513554,48.28,77739.57,0.0,0.01338,1e-05,2.20713]
[1776974518589,48.28,77739.32,0.0,0.01337,1e-05,2.20638]
[1776974523624,48.28,77745.9,0.0,0.01344,1e-05,2.21666]
[1776974528659,48.28,77744.3,0.0,0.01342,1e-05,2.21365]
[1776974533694,48.28,77741.91,0.0,0.01339,1e-05,2.20941]
[1776974536715,48.28,77755.81,0.0,0.01355,1e-05,2.2314]
[1776974541751,48.27,77762.8,0.0,0.01362,1e-05,2.24205]
[1776974543764,48.27,77773.88,0.0,0.01374,1e-05,2.25995]
[1776974548799,48.27,77780.26,0.0,0.01381,1e-05,2.26931]
[1776974553839,48.26,77786.01,0.0,0.01386,1e-05,2.27596]
[1776974558873,48.26,77784.31,0.0,0.01383,1e-05,2.27225]
[1776974563400,48.26,77797.16,0.0,0.01397,1e-05,2.29287]
[1776974568951,48.25,77806.85,0.0,0.01407,1e-05,2.3076]
[1776974573982,48.25,77800.04,0.0,0.01399,1e-05,2.29493]
[1776974579022,48.24,77790.46,0.0,0.01387,1e-05,2.27837]
[1776974580029,48.24,77769.87,0.0,0.01364,1e-05,2.24442]
[1776974585071,48.24,77771.24,0.0,0.01365,1e-05,2.24613]
[1776974590098,48.24,77781.28,0.0,0.01376,1e-05,2.26185]
[1776974595718,48.23,77779.05,0.0,0.01373,1e-05,2.2574]
[1776974600171,48.23,77767.41,0.0,0.01359,1e-05,2.23797]
[1776974605215,48.23,77768.06,0.0,0.0136,1e-05,2.23852]
[1776974606214,48.23,77754.2,0.0,0.01344,1e-05,2.21606]
[1776974611250,48.23,77758.27,0.0,0.01347,1e-05,2.22046]
[1776974616284,48.22,77764.33,0.0,0.01354,1e-05,2.22982]
[1776974621319,48.22,77758.9,0.0,0.01347,1e-05,2.22061]
[1776974626354,48.22,77759.28,0.0,0.01347,1e-05,2.22087]
[1776974631392,48.22,77764.12,0.0,0.01353,1e-05,2.2283]
[1776974636424,48.22,77773.08,0.0,0.01362,1e-05,2.24234]
[1776974641478,48.22,77784.83,0.0,0.01375,1e-05,2.26107]
[1776974642699,48.22,77784.83,0.0,0.01375,1e-05,2.26107]
[1776974642645,48.21,77806.3,0.0,0.01399,1e-05,2.29597]
[1776974643474,48.21,77806.3,0.0,0.01399,1e-05,2.29597]
[1776974645123,48.21,77806.46,0.0,0.014,1e-05,2.29604]
[1776974645489,48.21,77806.01,0.0,0.01399,1e-05,2.29509]
[1776974650525,48.21,77802.0,0.0,0.01394,1e-05,2.28749]
[1776974654846,48.2,77798.29,0.0,0.01389,1e-05,2.2806]
[1776974655559,48.2,77798.22,0.0,0.01389,1e-05,2.2803]
[1776974659690,48.2,77798.83,0.0,0.01389,1e-05,2.28074]
[1776974660595,48.2,77798.68,0.0,0.01388,1e-05,2.28011]
[1776974660749,48.2,77798.68,0.0,0.01388,1e-05,2.28011]
[1776974661601,48.2,77799.62,0.0,0.01389,1e-05,2.28147]
[1776974665804,48.2,77800.27,0.0,0.0139,1e-05,2.28173]
[1776974666636,48.19,77801.95,0.0,0.01391,1e-05,2.28431]
[1776974667638,48.19,77801.95,0.0,0.01391,1e-05,2.28431]
[1776974667682,48.19,77805.05,0.0,0.01395,1e-05,2.28922]
[1776974667997,48.19,77805.05,0.0,0.01395,1e-05,2.28922]
[1776974668652,48.19,77805.05,0.0,0.01395,1e-05,2.28902]
[1776974668957,48.19,77805.05,0.0,0.01395,1e-05,2.28902]
[1776974669658,48.19,77809.42,0.0,0.01399,1e-05,2.29603]
[1776974674692,48.19,77810.87,0.0,0.01399,1e-05,2.29541]
[1776974679727,48.18,77815.73,0.0,0.01404,1e-05,2.30233]
[1776974686394,48.18,77815.05,0.0,0.01402,1e-05,2.29956]
[1776974691814,48.17,77819.61,0.0,0.01406,1e-05,2.30572]
[1776974696849,48.17,77823.03,0.0,0.0141,1e-05,2.31039]
[1776974701885,48.16,77833.41,0.0,0.01421,1e-05,2.32615]
[1776974707928,48.15,77829.37,0.0,0.01415,1e-05,2.31801]
[1776974712746,48.15,77832.4,0.0,0.01418,1e-05,2.32226]
[1776974712783,48.15,77830.81,0.0,0.01416,1e-05,2.31906]
[1776974713527,48.15,77830.81,0.0,0.01416,1e-05,2.31906]
[1776974713628,48.15,77830.87,0.0,0.01415,1e-05,2.31889]
[1776974719006,48.14,77833.22,0.0,0.01417,1e-05,2.32148]
[1776974724040,48.13,77840.05,0.0,0.01424,1e-05,2.33161]
[1776974726686,48.13,77853.78,0.0,0.0144,1e-05,2.35393]
[1776974732652,48.13,77854.95,0.0,0.01439,1e-05,2.35277]
[1776974738139,48.12,77852.25,0.0,0.01435,1e-05,2.34617]
[1776974742772,48.11,77850.96,0.0,0.01432,1e-05,2.34315]
[1776974742792,48.11,77838.68,0.0,0.01418,1e-05,2.32198]
[1776974742979,48.11,77838.68,0.0,0.01418,1e-05,2.32198]
[1776974743579,48.11,77838.68,0.0,0.01418,1e-05,2.32198]
[1776974746195,48.11,77826.98,0.0,0.01404,1e-05,2.30179]
[1776974751230,48.1,77821.4,0.0,0.01396,1e-05,2.2915]
[1776974756265,48.1,77828.63,0.0,0.01404,1e-05,2.30258]
[1776974761301,48.1,77831.01,0.0,0.01406,1e-05,2.30551]
[1776974762796,48.1,77831.01,0.0,0.01406,1e-05,2.30551]
[1776974763322,48.09,77846.0,0.0,0.01423,1e-05,2.33014]
[1776974765333,48.09,77857.51,0.0,0.01436,1e-05,2.349]
[1776974770383,48.09,77861.95,0.0,0.01441,1e-05,2.35508]
[1776974775416,48.08,77860.35,0.0,0.01438,1e-05,2.35096]
[1776974780453,48.07,77851.72,0.0,0.01427,1e-05,2.33505]
[1776974785505,48.07,77844.11,0.0,0.01417,1e-05,2.32114]
[1776974790539,48.06,77836.65,0.0,0.01408,1e-05,2.30761]
[1776974795576,48.06,77838.85,0.0,0.01408,1e-05,2.30838]
[1776974800609,48.06,77841.67,0.0,0.01411,1e-05,2.31206]
[1776974805644,48.05,77837.09,0.0,0.01405,1e-05,2.30318]
[1776974810681,48.05,77832.84,0.0,0.01399,1e-05,2.29513]
[1776974815714,48.04,77842.72,0.0,0.0141,1e-05,2.31068]
[1776974820750,48.04,77844.15,0.0,0.01411,1e-05,2.31205]
[1776974825785,48.03,77846.76,0.0,0.01413,1e-05,2.31538]
[1776974828805,48.03,77861.21,0.0,0.01429,1e-05,2.33901]
[1776974833840,48.03,77858.55,0.0,0.01425,1e-05,2.33327]
[1776974838878,48.02,77854.48,0.0,0.0142,1e-05,2.32526]
[1776974843911,48.02,77855.78,0.0,0.01421,1e-05,2.32631]
[1776974848946,48.01,77856.56,0.0,0.01421,1e-05,2.32647]
[1776974853980,48.01,77854.59,0.0,0.01416,1e-05,2.32013]
[1776974859016,48.0,77851.48,0.0,0.01412,1e-05,2.31386]
[1776974864051,48.0,77854.4,0.0,0.01415,1e-05,2.31772]
[1776974869086,47.99,77854.37,0.0,0.01414,1e-05,2.31661]
[1776974874122,47.99,77852.39,0.0,0.01411,1e-05,2.31227]
[1776974879157,47.99,77845.71,0.0,0.01403,1e-05,2.30014]
[1776974884193,47.98,77851.64,0.0,0.01409,1e-05,2.30919]
[1776974889228,47.98,77852.82,0.0,0.01409,1e-05,2.31019]
[1776974894263,47.97,77851.64,0.0,0.01407,1e-05,2.3072]
[1776974899298,47.97,77850.41,0.0,0.01405,1e-05,2.30421]
[1776974904335,47.97,77842.13,0.0,0.01395,1e-05,2.28952]
[1776974909369,47.96,77827.01,0.0,0.01377,1e-05,2.26377]
[1776974914404,47.96,77830.54,0.0,0.0138,1e-05,2.26714]
[1776974919439,47.96,77833.07,0.0,0.01382,1e-05,2.27069]
[1776974924474,47.95,77838.15,0.0,0.01388,1e-05,2.27843]
[1776974929510,47.95,77847.6,0.0,0.01398,1e-05,2.29328]
[1776974934550,47.95,77842.19,0.0,0.01391,1e-05,2.28345]
[1776974937577,47.94,77856.07,0.0,0.01407,1e-05,2.30589]
[1776974942615,47.94,77861.87,0.0,0.01413,1e-05,2.31478]
[1776974947651,47.94,77860.25,0.0,0.0141,1e-05,2.31108]
[1776974952694,47.93,77861.56,0.0,0.01411,1e-05,2.31229]
[1776974954701,47.93,77876.07,0.0,0.01428,1e-05,2.33629]
[1776974959734,47.93,77874.95,0.0,0.01426,1e-05,2.33322]
[1776974964770,47.92,77872.93,0.0,0.01422,1e-05,2.32864]
[1776974970812,47.92,77878.03,0.0,0.01427,1e-05,2.33582]
[1776974975846,47.91,77882.43,0.0,0.0143,1e-05,2.33985]
[1776974980881,47.9,77881.38,0.0,0.01428,1e-05,2.33678]
[1776974985920,47.9,77882.61,0.0,0.01429,1e-05,2.33756]
[1776974990952,47.89,77874.29,0.0,0.01418,1e-05,2.32226]
[1776974995988,47.89,77873.4,0.0,0.01416,1e-05,2.31959]
[1776975001027,47.88,77874.81,0.0,0.01417,1e-05,2.3208]
[1776975006064,47.88,77880.24,0.0,0.01423,1e-05,2.32875]
[1776975010093,47.87,77857.83,0.0,0.01396,1e-05,2.29029]
[1776975011098,47.87,77835.3,0.0,0.0137,1e-05,2.25287]
[1776975016132,47.87,77833.11,0.0,0.01367,1e-05,2.24876]
[1776975021167,47.87,77834.09,0.0,0.01368,1e-05,2.24985]
[1776975026206,47.87,77831.68,0.0,0.01365,1e-05,2.2454]
[1776975027645,47.87,77831.68,0.0,0.01365,1e-05,2.2454]
[1776975027746,47.87,77830.33,0.0,0.01363,1e-05,2.243]
[1776975028451,47.87,77830.33,0.0,0.01363,1e-05,2.243]
[1776975028799,47.87,77830.76,0.0,0.01363,1e-05,2.24361]
[1776975032875,47.86,77831.14,0.0,0.01363,1e-05,2.24219]
[1776975032977,47.86,77832.34,0.0,0.01364,1e-05,2.24397]
[1776975038868,47.86,77832.48,0.0,0.01364,1e-05,2.24364]
[1776975044636,47.86,77832.37,0.0,0.01363,1e-05,2.24309]
[1776975044644,47.86,77840.06,0.0,0.01372,1e-05,2.2555]
[1776975048940,47.86,77853.47,0.0,0.01387,1e-05,2.27715]
[1776975054400,47.85,77848.67,0.0,0.01381,1e-05,2.26848]
[1776975059438,47.85,77849.2,0.0,0.01381,1e-05,2.26869]
[1776975064474,47.85,77850.63,0.0,0.01382,1e-05,2.2704]
[1776975069509,47.84,77850.15,0.0,0.01381,1e-05,2.26886]
[1776975073772,47.84,77864.75,0.0,0.01397,1e-05,2.29261]
[1776975079159,47.84,77868.24,0.0,0.01401,1e-05,2.29758]
[1776975084615,47.83,77863.78,0.0,0.01395,1e-05,2.28917]
[1776975089650,47.83,77858.79,0.0,0.01389,1e-05,2.28019]
[1776975094686,47.83,77858.47,0.0,0.01387,1e-05,2.27712]
[1776975099723,47.83,77857.42,0.0,0.01385,1e-05,2.27476]
[1776975104759,47.82,77855.27,0.0,0.01382,1e-05,2.27061]
[1776975105868,47.82,77840.22,0.0,0.01365,1e-05,2.24573]
[1776975111804,47.82,77831.45,0.0,0.01355,1e-05,2.23102]
[1776975116842,47.82,77829.53,0.0,0.01353,1e-05,2.22767]
[1776975121877,47.82,77829.08,0.0,0.01352,1e-05,2.22669]
[1776975126911,47.82,77830.01,0.0,0.01353,1e-05,2.22797]
[1776975131947,47.82,77830.16,0.0,0.01353,1e-05,2.22793]
[1776975136983,47.82,77830.51,0.0,0.01353,1e-05,2.22823]
[1776975142017,47.82,77829.59,0.0,0.01352,1e-05,2.22645]
[1776975147053,47.81,77830.28,0.0,0.01352,1e-05,2.22727]
[1776975152087,47.81,77829.83,0.0,0.01351,1e-05,2.22438]
[1776975157129,47.81,77830.59,0.0,0.01351,1e-05,2.22533]
[1776975162159,47.81,77824.42,0.0,0.01344,1e-05,2.215]
[1776975167194,47.81,77820.84,0.0,0.0134,1e-05,2.20903]
[1776975172229,47.81,77820.55,0.0,0.01339,1e-05,2.2084]
[1776975175703,47.81,77817.93,0.0,0.01336,1e-05,2.20408]
[1776975176257,47.81,77818.6,0.0,0.01337,1e-05,2.20514]
[1776975182306,47.81,77818.42,0.0,0.01337,1e-05,2.20469]
[1776975187837,47.81,77825.05,0.0,0.01344,1e-05,2.21535]
[1776975187935,47.81,77827.92,0.0,0.01347,1e-05,2.21997]
[1776975193379,47.81,77827.27,0.0,0.01347,1e-05,2.21867]
[1776975198414,47.81,77826.59,0.0,0.01346,1e-05,2.21733]
[1776975203449,47.8,77826.97,0.0,0.01346,1e-05,2.21771]
[1776975205073,47.8,77826.97,0.0,0.01346,1e-05,2.21771]
[1776975205173,47.8,77819.31,0.0,0.01337,1e-05,2.2052]
[1776975206848,47.8,77819.31,0.0,0.01337,1e-05,2.2052]
[1776975206947,47.8,77817.14,0.0,0.01335,1e-05,2.20164]
[1776975207700,47.8,77817.14,0.0,0.01335,1e-05,2.20164]
[1776975207781,47.8,77816.18,0.0,0.01334,1e-05,2.20007]
[1776975212511,47.8,77805.56,0.0,0.01321,1e-05,2.18108]
[1776975217546,47.8,77806.88,0.0,0.01322,1e-05,2.18329]
[1776975222581,47.8,77805.59,0.0,0.01321,1e-05,2.18133]
[1776975227616,47.8,77814.81,0.0,0.01331,1e-05,2.19624]
[1776975228490,47.8,77814.81,0.0,0.01331,1e-05,2.19624]
[1776975228623,47.8,77814.37,0.0,0.01331,1e-05,2.19553]
[1776975233659,47.8,77815.8,0.0,0.01332,1e-05,2.19784]
[1776975238692,47.8,77815.87,0.0,0.01332,1e-05,2.19791]
[1776975243733,47.8,77815.59,0.0,0.01332,1e-05,2.19742]
[1776975248765,47.8,77817.17,0.0,0.01334,1e-05,2.19989]
[1776975254807,47.8,77814.56,0.0,0.01331,1e-05,2.19551]
[1776975260850,47.8,77811.45,0.0,0.01327,1e-05,2.19037]
[1776975265883,47.8,77810.96,0.0,0.01327,1e-05,2.18952]
[1776975270919,47.8,77787.42,0.0,0.01301,1e-05,2.15191]
[1776975275954,47.8,77788.58,0.0,0.01301,1e-05,2.15222]
[1776975281029,47.8,77791.52,0.0,0.01305,1e-05,2.15713]
[1776975281319,47.8,77791.52,0.0,0.01305,1e-05,2.15713]
[1776975281175,47.8,77786.77,0.0,0.01299,1e-05,2.14964]
[1776975282003,47.8,77786.77,0.0,0.01299,1e-05,2.14964]
[1776975287032,47.81,77790.16,0.0,0.01303,1e-05,2.15554]
[1776975292078,47.81,77788.61,0.0,0.01302,1e-05,2.15348]
[1776975297113,47.81,77789.18,0.0,0.01303,1e-05,2.15485]
[1776975302152,47.81,77794.05,0.0,0.01309,1e-05,2.16306]
[1776975307184,47.81,77790.35,0.0,0.01305,1e-05,2.15759]
[1776975312220,47.82,77789.09,0.0,0.01304,1e-05,2.15605]
[1776975317256,47.82,77787.13,0.0,0.01302,1e-05,2.15339]
[1776975322292,47.82,77808.72,0.0,0.01326,1e-05,2.18834]
[1776975327327,47.82,77814.47,0.0,0.01333,1e-05,2.19773]
[1776975332362,47.82,77810.12,0.0,0.01327,1e-05,2.189]
[1776975337396,47.82,77805.83,0.0,0.01322,1e-05,2.18227]
[1776975342432,47.82,77801.25,0.0,0.01317,1e-05,2.17512]
[1776975349481,47.82,77801.42,0.0,0.01318,1e-05,2.1757]
[1776975353509,47.83,77788.96,0.0,0.01304,1e-05,2.15602]
[1776975358545,47.83,77792.43,0.0,0.01308,1e-05,2.16193]
[1776975361159,47.83,77764.09,0.0,0.01277,1e-05,2.1173]
[1776975362429,47.83,77776.0,0.0,0.0129,1e-05,2.13602]
[1776975364046,47.83,77776.02,0.0,0.0129,1e-05,2.13605]
[1776975364131,47.83,77735.25,0.0,0.01247,1e-05,2.07286]
[1776975364725,47.83,77735.25,0.0,0.01247,1e-05,2.07286]
[1776975364782,47.83,77691.37,0.0,0.01202,1e-05,2.00613]
[1776975365906,47.83,77691.37,0.0,0.01202,1e-05,2.00613]
[1776975365990,47.83,77685.98,0.0,0.01197,1e-05,1.9986]
[1776975371244,47.84,77686.4,0.0,0.01198,1e-05,2.00094]
[1776975377034,47.85,77696.94,0.0,0.0121,1e-05,2.01844]
[1776975382780,47.86,77692.45,0.0,0.01207,1e-05,2.01395]
[1776975387814,47.87,77696.2,0.0,0.01212,1e-05,2.02119]
[1776975392849,47.87,77697.51,0.0,0.01213,1e-05,2.02297]
[1776975397887,47.88,77688.68,0.0,0.01205,1e-05,2.01092]
[1776975402921,47.89,77679.96,0.0,0.01198,1e-05,1.99992]
[1776975407957,47.9,77686.05,0.0,0.01205,1e-05,2.01071]
[1776975412991,47.9,77686.36,0.0,0.01206,1e-05,2.01274]
[1776975418030,47.91,77684.03,0.0,0.01205,1e-05,2.01078]
[1776975423065,47.92,77682.41,0.0,0.01205,1e-05,2.00984]
[1776975428096,47.92,77683.2,0.0,0.01206,1e-05,2.01244]
[1776975433131,47.93,77683.65,0.0,0.01208,1e-05,2.0145]
[1776975438167,47.94,77681.8,0.0,0.01207,1e-05,2.01309]
[1776975443200,47.94,77685.06,0.0,0.01211,1e-05,2.0193]
[1776975448236,47.95,77682.09,0.0,0.01209,1e-05,2.0161]
[1776975453271,47.95,77680.57,0.0,0.01207,1e-05,2.01334]
[1776975458308,47.96,77686.22,0.0,0.01214,1e-05,2.02306]
[1776975463341,47.96,77693.75,0.0,0.01222,1e-05,2.03554]
[1776975468376,47.97,77692.45,0.0,0.01222,1e-05,2.03467]
[1776975469671,47.97,77702.54,0.0,0.01232,1e-05,2.05019]
[1776975470396,47.97,77704.59,0.0,0.01235,1e-05,2.05351]
[1776975470721,47.97,77704.59,0.0,0.01235,1e-05,2.05351]
[1776975471401,47.97,77706.18,0.0,0.01236,1e-05,2.05612]
[1776975472470,47.97,77706.18,0.0,0.01236,1e-05,2.05612]
[1776975472571,47.97,77720.36,0.0,0.01251,1e-05,2.07802]
[1776975473979,47.97,77720.36,0.0,0.01251,1e-05,2.07817]
[1776975474420,47.97,77720.96,0.0,0.01252,1e-05,2.07925]
[1776975479458,47.98,77725.35,0.0,0.01257,1e-05,2.08676]
[1776975484496,47.98,77731.66,0.0,0.01264,1e-05,2.09723]
[1776975489528,47.98,77739.6,0.0,0.01273,1e-05,2.11015]
[1776975494635,47.99,77740.94,0.0,0.01275,1e-05,2.11278]
[1776975500610,47.99,77747.31,0.0,0.01282,1e-05,2.1233]
[1776975505646,47.99,77746.39,0.0,0.01282,1e-05,2.12231]
[1776975510682,47.99,77745.66,0.0,0.01281,1e-05,2.12161]
[1776975515720,47.99,77744.07,0.0,0.01279,1e-05,2.1178]
[1776975520753,48.0,77747.72,0.0,0.01283,1e-05,2.124]
[1776975525788,48.0,77748.9,0.0,0.01285,1e-05,2.12627]
[1776975530835,48.0,77740.14,0.0,0.01276,1e-05,2.11303]
[1776975535858,48.0,77740.72,0.0,0.01277,1e-05,2.1145]
[1776975540893,48.0,77742.52,0.0,0.01279,1e-05,2.11774]
[1776975545930,48.01,77741.16,0.0,0.01278,1e-05,2.11603]
[1776975549957,48.01,77757.88,0.0,0.01296,1e-05,2.14252]
[1776975550743,48.01,77757.88,0.0,0.01296,1e-05,2.14252]
[1776975550963,48.01,77758.45,0.0,0.01296,1e-05,2.14345]
[1776975556001,48.01,77755.68,0.0,0.01294,1e-05,2.1393]
[1776975559746,48.01,77756.72,0.0,0.01295,1e-05,2.14109]
[1776975560033,48.01,77756.69,0.0,0.01295,1e-05,2.14109]
[1776975564742,48.01,77763.2,0.0,0.01302,1e-05,2.15153]
[1776975565064,48.01,77765.41,0.0,0.01304,1e-05,2.15506]
[1776975570101,48.01,77765.85,0.0,0.01305,1e-05,2.1559]
[1776975575135,48.01,77762.89,0.0,0.01301,1e-05,2.14962]
[1776975580169,48.01,77766.4,0.0,0.01305,1e-05,2.1554]
[1776975585204,48.01,77776.72,0.0,0.01316,1e-05,2.17199]
[1776975590369,48.01,77779.99,0.0,0.0132,1e-05,2.17727]
[1776975590412,48.01,77770.25,0.0,0.01309,1e-05,2.16178]
[1776975591215,48.01,77770.25,0.0,0.01309,1e-05,2.16178]
[1776975591247,48.01,77770.25,0.0,0.01309,1e-05,2.16183]
[1776975593832,48.01,77762.9,0.0,0.01301,1e-05,2.15032]
[1776975594713,48.01,77762.9,0.0,0.01301,1e-05,2.15032]
[1776975595654,48.02,77763.16,0.0,0.01302,1e-05,2.15079]
[1776975595738,48.02,77763.39,0.0,0.01302,1e-05,2.15122]
[1776975601319,48.02,77764.97,0.0,0.01304,1e-05,2.15411]
[1776975606353,48.02,77766.58,0.0,0.01306,1e-05,2.15699]
[1776975611387,48.02,77768.21,0.0,0.01308,1e-05,2.15988]
[1776975615804,48.02,77775.79,0.0,0.01316,1e-05,2.17215]
[1776975616425,48.02,77779.15,0.0,0.0132,1e-05,2.17754]
[1776975621461,48.02,77767.37,0.0,0.01307,1e-05,2.159]
[1776975626494,48.02,77770.98,0.0,0.01311,1e-05,2.16502]
[1776975631530,48.02,77773.47,0.0,0.01313,1e-05,2.16742]
[1776975636565,48.03,77776.13,0.0,0.01316,1e-05,2.17192]
[1776975641603,48.03,77777.89,0.0,0.01319,1e-05,2.17497]
[1776975645638,48.03,77760.98,0.0,0.013,1e-05,2.14838]
[1776975646774,48.03,77760.98,0.0,0.013,1e-05,2.14838]
[1776975647648,48.03,77761.66,0.0,0.01301,1e-05,2.14964]
[1776975652682,48.03,77762.14,0.0,0.01302,1e-05,2.15082]
[1776975657717,48.03,77763.33,0.0,0.01304,1e-05,2.15311]
[1776975662789,48.03,77766.52,0.0,0.01307,1e-05,2.15853]
[1776975667795,48.04,77771.91,0.0,0.01313,1e-05,2.16734]
[1776975673366,48.04,77771.53,0.0,0.01313,1e-05,2.16703]
[1776975678872,48.04,77777.22,0.0,0.01319,1e-05,2.17627]
[1776975683910,48.04,77771.8,0.0,0.01314,1e-05,2.16781]
[1776975688948,48.04,77764.44,0.0,0.01306,1e-05,2.1564]
[1776975693993,48.04,77764.33,0.0,0.01305,1e-05,2.15476]
[1776975699017,48.04,77763.07,0.0,0.01304,1e-05,2.15308]
[1776975704054,48.04,77756.3,0.0,0.01297,1e-05,2.14278]
[1776975709090,48.05,77757.38,0.0,0.01298,1e-05,2.14486]
[1776975714124,48.05,77760.87,0.0,0.01302,1e-05,2.15072]
[1776975719173,48.05,77744.3,0.0,0.01284,1e-05,2.12494]
[1776975724196,48.05,77740.16,0.0,0.0128,1e-05,2.11904]
[1776975729234,48.05,77739.7,0.0,0.0128,1e-05,2.11892]
[1776975734266,48.06,77737.92,0.0,0.01279,1e-05,2.11675]
[1776975739302,48.06,77737.69,0.0,0.01279,1e-05,2.117]
[1776975744337,48.06,77733.66,0.0,0.01275,1e-05,2.11134]
[1776975749371,48.06,77732.85,0.0,0.01275,1e-05,2.11071]
[1776975754409,48.07,77732.86,0.0,0.01274,1e-05,2.10954]
[1776975759446,48.07,77725.72,0.0,0.01267,1e-05,2.09909]
[1776975764482,48.07,77727.13,0.0,0.01269,1e-05,2.1021]
[1776975769512,48.08,77727.61,0.0,0.0127,1e-05,2.1035]
[1776975773541,48.08,77715.66,0.0,0.01258,1e-05,2.08556]
[1776975778575,48.08,77717.98,0.0,0.01261,1e-05,2.08997]
[1776975783614,48.09,77728.98,0.0,0.01273,1e-05,2.1078]
[1776975788652,48.09,77732.37,0.0,0.01277,1e-05,2.11375]
[1776975792677,48.09,77717.93,0.0,0.01262,1e-05,2.09194]
[1776975797712,48.1,77707.12,0.0,0.01251,1e-05,2.07627]
[1776975802747,48.1,77711.25,0.0,0.01256,1e-05,2.08353]
[1776975807782,48.1,77710.31,0.0,0.01256,1e-05,2.08296]
[1776975812817,48.11,77706.33,0.0,0.01251,1e-05,2.07592]
[1776975817852,48.11,77705.41,0.0,0.01251,1e-05,2.07542]
[1776975822888,48.12,77708.84,0.0,0.01255,1e-05,2.08154]
[1776975827923,48.12,77710.53,0.0,0.01258,1e-05,2.08492]
[1776975832958,48.12,77716.05,0.0,0.01264,1e-05,2.09418]
[1776975837993,48.13,77717.39,0.0,0.01266,1e-05,2.09698]
[1776975843028,48.13,77725.51,0.0,0.01275,1e-05,2.11027]
[1776975848068,48.13,77726.48,0.0,0.01276,1e-05,2.11241]
[1776975853106,48.14,77721.64,0.0,0.01272,1e-05,2.10558]
[1776975858147,48.14,77724.26,0.0,0.01275,1e-05,2.11035]
[1776975860159,48.14,77736.17,0.0,0.01288,1e-05,2.12919]
[1776975864705,48.14,77754.96,0.0,0.01309,1e-05,2.15928]
[1776975870229,48.14,77754.26,0.0,0.01308,1e-05,2.15843]
[1776975875263,48.14,77754.06,0.0,0.01307,1e-05,2.15658]
[1776975880299,48.15,77752.97,0.0,0.01306,1e-05,2.15514]
[1776975886344,48.15,77754.62,0.0,0.01308,1e-05,2.15807]
[1776975891380,48.15,77753.29,0.0,0.01307,1e-05,2.15622]
[1776975896440,48.15,77753.07,0.0,0.01307,1e-05,2.15608]
[1776975896518,48.15,77752.93,0.0,0.01307,1e-05,2.15591]
[1776975898786,48.15,77752.93,0.0,0.01307,1e-05,2.15596]
[1776975898887,48.15,77752.62,0.0,0.01306,1e-05,2.15557]
[1776975901934,48.15,77752.41,0.0,0.01306,1e-05,2.15529]
[1776975902036,48.15,77752.07,0.0,0.01306,1e-05,2.15485]
[1776975902879,48.15,77752.07,0.0,0.01306,1e-05,2.15485]
[1776975902912,48.15,77753.88,0.0,0.01308,1e-05,2.15777]
[1776975903656,48.15,77753.88,0.0,0.01308,1e-05,2.15777]
[1776975903733,48.15,77754.11,0.0,0.01308,1e-05,2.15818]
[1776975904430,48.15,77754.11,0.0,0.01308,1e-05,2.15818]
[1776975904985,48.15,77753.67,0.0,0.01308,1e-05,2.15753]
[1776975905900,48.15,77753.67,0.0,0.01308,1e-05,2.15753]
[1776975906003,48.15,77753.76,0.0,0.01308,1e-05,2.15772]
[1776975911529,48.15,77752.94,0.0,0.01307,1e-05,2.15666]
[1776975916563,48.15,77752.67,0.0,0.01307,1e-05,2.15647]
[1776975921601,48.16,77753.4,0.0,0.01308,1e-05,2.15786]
[1776975926634,48.16,77752.06,0.0,0.01307,1e-05,2.156]
[1776975930112,48.16,77751.11,0.0,0.01306,1e-05,2.15462]
[1776975930662,48.16,77751.11,0.0,0.01306,1e-05,2.15462]
[1776975931669,48.16,77735.29,0.0,0.01288,1e-05,2.12806]
[1776975936705,48.16,77733.87,0.0,0.01286,1e-05,2.12626]
[1776975941741,48.16,77731.62,0.0,0.01284,1e-05,2.12319]
[1776975946774,48.16,77727.23,0.0,0.0128,1e-05,2.11685]
[1776975951810,48.17,77724.56,0.0,0.01277,1e-05,2.11322]
[1776975956844,48.17,77731.52,0.0,0.01285,1e-05,2.12459]
[1776975961878,48.17,77736.08,0.0,0.0129,1e-05,2.1322]
[1776975964443,48.17,77742.31,0.0,0.01297,1e-05,2.14215]
[1776975965002,48.17,77742.31,0.0,0.01297,1e-05,2.14215]
[1776975971950,48.17,77741.4,0.0,0.01297,1e-05,2.14136]
[1776975973799,48.17,77741.4,0.0,0.01297,1e-05,2.14144]
[1776975973963,48.17,77741.8,0.0,0.01297,1e-05,2.14215]
[1776975976125,48.17,77741.51,0.0,0.01297,1e-05,2.14177]
[1776975976984,48.18,77741.8,0.0,0.01297,1e-05,2.14238]
[1776975982019,48.18,77740.61,0.0,0.01296,1e-05,2.1409]
[1776975986050,48.18,77728.93,0.0,0.01284,1e-05,2.12298]
[1776975991081,48.18,77728.35,0.0,0.01283,1e-05,2.12082]
[1776975996117,48.18,77730.66,0.0,0.01286,1e-05,2.12494]
[1776976001152,48.19,77732.29,0.0,0.01288,1e-05,2.12799]
[1776976002170,48.19,77733.79,0.0,0.01289,1e-05,2.13043]
[1776976003165,48.19,77734.32,0.0,0.0129,1e-05,2.13135]
[1776976010214,48.19,77734.28,0.0,0.0129,1e-05,2.13189]
[1776976011487,48.19,77734.28,0.0,0.0129,1e-05,2.13189]
[1776976011550,48.19,77734.51,0.0,0.01291,1e-05,2.13233]
[1776976017266,48.19,77736.63,0.0,0.01293,1e-05,2.13614]
[1776976022299,48.19,77739.22,0.0,0.01296,1e-05,2.14054]
[1776976025534,48.19,77734.62,0.0,0.01292,1e-05,2.13346]
[1776976025835,48.19,77734.63,0.0,0.01292,1e-05,2.13362]
[1776976027794,48.19,77734.63,0.0,0.01292,1e-05,2.13362]
[1776976027844,48.2,77734.08,0.0,0.01291,1e-05,2.13291]
[1776976033376,48.2,77724.16,0.0,0.01281,1e-05,2.11781]
[1776976038410,48.2,77726.76,0.0,0.01284,1e-05,2.12236]
[1776976043446,48.2,77730.68,0.0,0.01288,1e-05,2.12893]
[1776976047853,48.2,77730.11,0.0,0.01288,1e-05,2.12829]
[1776976047953,48.2,77743.41,0.0,0.01303,1e-05,2.14932]
[1776976053517,48.2,77743.66,0.0,0.01302,1e-05,2.14811]
[1776976058553,48.21,77741.58,0.0,0.013,1e-05,2.14503]
[1776976063589,48.21,77741.38,0.0,0.013,1e-05,2.14489]
[1776976066329,48.21,77741.11,0.0,0.01299,1e-05,2.14456]
[1776976066611,48.21,77741.11,0.0,0.01299,1e-05,2.14456]
[1776976067682,48.21,77741.11,0.0,0.01299,1e-05,2.14456]
[1776976067719,48.21,77729.85,0.0,0.01287,1e-05,2.12693]
[1776976072754,48.21,77733.43,0.0,0.01291,1e-05,2.13279]
[1776976078694,48.21,77734.42,0.0,0.01293,1e-05,2.13465]
[1776976083730,48.21,77734.57,0.0,0.01293,1e-05,2.13512]
[1776976088765,48.21,77732.18,0.0,0.01291,1e-05,2.13164]
[1776976093993,48.21,77728.03,0.0,0.01286,1e-05,2.12536]
[1776976094164,48.21,77723.06,0.0,0.01281,1e-05,2.11767]
[1776976095830,48.21,77706.63,0.0,0.01264,1e-05,2.09249]
[1776976100871,48.22,77707.69,0.0,0.01265,1e-05,2.09462]
[1776976104900,48.22,77721.67,0.0,0.0128,1e-05,2.11679]
[1776976109937,48.22,77725.36,0.0,0.01285,1e-05,2.12306]
[1776976114971,48.22,77721.42,0.0,0.0128,1e-05,2.11568]
[1776976120016,48.23,77722.94,0.0,0.01282,1e-05,2.11865]
[1776976125046,48.23,77722.77,0.0,0.01282,1e-05,2.119]
[1776976130077,48.23,77723.03,0.0,0.01283,1e-05,2.12004]
[1776976135113,48.23,77725.06,0.0,0.01285,1e-05,2.12386]
[1776976140150,48.24,77726.48,0.0,0.01287,1e-05,2.12671]
[1776976145187,48.24,77726.95,0.0,0.01288,1e-05,2.12806]
[1776976150224,48.24,77727.25,0.0,0.01289,1e-05,2.12928]
[1776976155259,48.25,77728.65,0.0,0.01291,1e-05,2.13208]
[1776976160294,48.25,77729.46,0.0,0.01292,1e-05,2.13395]
[1776976165329,48.25,77730.3,0.0,0.01294,1e-05,2.13586]
[1776976170366,48.25,77730.93,0.0,0.01295,1e-05,2.13744]
[1776976175401,48.26,77732.36,0.0,0.01296,1e-05,2.13846]
[1776976180435,48.26,77734.88,0.0,0.01299,1e-05,2.14296]
[1776976185470,48.26,77734.94,0.0,0.01299,1e-05,2.14349]
[1776976186962,48.26,77750.54,0.0,0.01316,1e-05,2.16833]
[1776976192518,48.26,77741.0,0.0,0.01306,1e-05,2.15369]
[1776976197554,48.27,77739.46,0.0,0.01305,1e-05,2.15168]
[1776976202588,48.27,77738.78,0.0,0.01304,1e-05,2.15101]
[1776976207623,48.27,77737.48,0.0,0.01303,1e-05,2.14935]
[1776976212665,48.27,77737.52,0.0,0.01304,1e-05,2.14979]
[1776976214750,48.27,77740.61,0.0,0.01307,1e-05,2.15473]
[1776976214848,48.27,77743.23,0.0,0.0131,1e-05,2.15893]
[1776976216533,48.27,77743.23,0.0,0.0131,1e-05,2.15898]
[1776976217173,48.27,77743.7,0.0,0.0131,1e-05,2.15978]
[1776976222731,48.27,77743.0,0.0,0.0131,1e-05,2.15897]
[1776976225765,48.27,77717.5,0.0,0.01282,1e-05,2.11913]
[1776976230791,48.28,77719.39,0.0,0.01285,1e-05,2.12265]
[1776976235828,48.28,77723.39,0.0,0.01289,1e-05,2.12764]
[1776976240867,48.28,77719.35,0.0,0.01285,1e-05,2.12188]
[1776976246288,48.28,77721.15,0.0,0.01287,1e-05,2.12516]
[1776976254968,48.29,77721.02,0.0,0.01288,1e-05,2.12618]
[1776976259999,48.29,77729.83,0.0,0.01297,1e-05,2.14052]
[1776976265040,48.29,77729.45,0.0,0.01297,1e-05,2.14045]
[1776976271076,48.3,77730.81,0.0,0.01299,1e-05,2.14316]
[1776976276113,48.3,77742.71,0.0,0.01312,1e-05,2.16229]
[1776976277345,48.3,77742.71,0.0,0.01312,1e-05,2.16229]
[1776976277353,48.3,77750.24,0.0,0.01321,1e-05,2.17441]
[1776976278149,48.3,77750.24,0.0,0.01321,1e-05,2.17441]
[1776976278231,48.3,77750.19,0.0,0.01321,1e-05,2.17437]
[1776976284203,48.3,77744.4,0.0,0.01315,1e-05,2.16544]
[1776976289244,48.3,77743.34,0.0,0.01314,1e-05,2.164]
[1776976291252,48.3,77733.47,0.0,0.01302,1e-05,2.14675]
[1776976296285,48.3,77738.95,0.0,0.01308,1e-05,2.15566]
[1776976301322,48.3,77746.32,0.0,0.01316,1e-05,2.16754]
[1776976307364,48.31,77742.46,0.0,0.01312,1e-05,2.16166]
[1776976312399,48.31,77741.4,0.0,0.01311,1e-05,2.16018]
[1776976315672,48.31,77740.66,0.0,0.01311,1e-05,2.15912]
[1776976315702,48.31,77740.66,0.0,0.01311,1e-05,2.15912]
[1776976322470,48.31,77739.26,0.0,0.01309,1e-05,2.15718]
[1776976326498,48.31,77750.45,0.0,0.01321,1e-05,2.17501]
[1776976331533,48.31,77761.83,0.0,0.01334,1e-05,2.19305]
[1776976337473,48.31,77763.19,0.0,0.01335,1e-05,2.1951]
[1776976338335,48.31,77766.98,0.0,0.0134,1e-05,2.20113]
[1776976342156,48.31,77777.22,0.0,0.01351,1e-05,2.21732]
[1776976342256,48.31,77778.9,0.0,0.01353,1e-05,2.21988]
[1776976342664,48.31,77778.9,0.0,0.01353,1e-05,2.21988]
[1776976342700,48.31,77778.68,0.0,0.01352,1e-05,2.21952]
[1776976344076,48.31,77778.68,0.0,0.01352,1e-05,2.21952]
[1776976344118,48.3,77782.96,0.0,0.01357,1e-05,2.22628]
[1776976349661,48.3,77786.96,0.0,0.01361,1e-05,2.2323]
[1776976354695,48.3,77792.22,0.0,0.01366,1e-05,2.2385]
[1776976359731,48.3,77800.0,0.0,0.01374,1e-05,2.25063]
[1776976364774,48.3,77804.9,0.0,0.01379,1e-05,2.258]
[1776976369798,48.29,77798.06,0.0,0.01371,1e-05,2.24615]
[1776976374834,48.29,77792.32,0.0,0.01364,1e-05,2.2362]
[1776976379871,48.29,77794.17,0.0,0.01366,1e-05,2.23865]
[1776976384904,48.28,77795.69,0.0,0.01367,1e-05,2.24046]
[1776976389998,48.28,77797.85,0.0,0.01369,1e-05,2.24352]
[1776976390043,48.28,77798.01,0.0,0.01369,1e-05,2.24367]
[1776976394762,48.28,77800.31,0.0,0.01372,1e-05,2.24706]
[1776976394975,48.28,77816.19,0.0,0.01389,1e-05,2.27277]
[1776976398450,48.28,77839.1,0.0,0.01415,1e-05,2.31014]
[1776976404038,48.27,77845.57,0.0,0.01422,1e-05,2.31944]
[1776976409073,48.27,77846.78,0.0,0.01422,1e-05,2.32022]
[1776976414109,48.26,77847.04,0.0,0.01421,1e-05,2.31752]
[1776976417393,48.26,77858.66,0.0,0.01434,1e-05,2.33628]
[1776976422657,48.25,77862.3,0.0,0.01437,1e-05,2.341]
[1776976425889,48.25,77858.21,0.0,0.01432,1e-05,2.33332]
[1776976426192,48.25,77858.73,0.0,0.01432,1e-05,2.33394]
[1776976426995,48.25,77858.73,0.0,0.01432,1e-05,2.33394]
[1776976427205,48.25,77858.73,0.0,0.01432,1e-05,2.33367]
[1776976432240,48.24,77859.37,0.0,0.01432,1e-05,2.33344]
[1776976434933,48.24,77868.82,0.0,0.01443,1e-05,2.34881]
[1776976435258,48.24,77874.26,0.0,0.01449,1e-05,2.35772]
[1776976437613,48.24,77874.26,0.0,0.01449,1e-05,2.35743]
[1776976438322,48.23,77869.75,0.0,0.01443,1e-05,2.34951]
[1776976439247,48.23,77868.33,0.0,0.01441,1e-05,2.34683]
[1776976439348,48.23,77867.11,0.0,0.0144,1e-05,2.3445]
[1776976442385,48.23,77863.82,0.0,0.01435,1e-05,2.33842]
[1776976442456,48.23,77868.95,0.0,0.01441,1e-05,2.34679]
[1776976448348,48.22,77865.89,0.0,0.01436,1e-05,2.34002]
[1776976453383,48.22,77864.85,0.0,0.01434,1e-05,2.33697]
[1776976458420,48.21,77857.91,0.0,0.01425,1e-05,2.32403]
[1776976463454,48.21,77861.25,0.0,0.01428,1e-05,2.32839]
[1776976466818,48.2,77865.44,0.0,0.01433,1e-05,2.33467]
[1776976467486,48.2,77865.37,0.0,0.01432,1e-05,2.33429]
[1776976468592,48.2,77865.37,0.0,0.01432,1e-05,2.33429]
[1776976468630,48.2,77865.34,0.0,0.01432,1e-05,2.33398]
[1776976469858,48.2,77865.34,0.0,0.01432,1e-05,2.33372]
[1776976470587,48.2,77865.34,0.0,0.01432,1e-05,2.33372]
[1776976470507,48.2,77865.26,0.0,0.01432,1e-05,2.33332]
[1776976471290,48.2,77865.26,0.0,0.01432,1e-05,2.33332]
[1776976476548,48.19,77863.02,0.0,0.01427,1e-05,2.32614]
[1776976483598,48.18,77861.16,0.0,0.01423,1e-05,2.32137]
[1776976488632,48.18,77854.87,0.0,0.01415,1e-05,2.3098]
[1776976493668,48.18,77848.28,0.0,0.01407,1e-05,2.29784]
[1776976499154,48.17,77849.59,0.0,0.01408,1e-05,2.29895]
[1776976504746,48.17,77843.69,0.0,0.014,1e-05,2.28835]
[1776976509781,48.16,77844.15,0.0,0.014,1e-05,2.28832]
[1776976514818,48.16,77836.19,0.0,0.01391,1e-05,2.2744]
[1776976520858,48.16,77831.83,0.0,0.01385,1e-05,2.26645]
[1776976525895,48.15,77824.96,0.0,0.01377,1e-05,2.25454]
[1776976530929,48.15,77822.95,0.0,0.01374,1e-05,2.25068]
[1776976535964,48.15,77822.45,0.0,0.01372,1e-05,2.24743]
[1776976541002,48.15,77814.67,0.0,0.01363,1e-05,2.23422]
[1776976542008,48.15,77828.67,0.0,0.01379,1e-05,2.25699]
[1776976547048,48.14,77833.07,0.0,0.01383,1e-05,2.26346]
[1776976553090,48.14,77831.64,0.0,0.01381,1e-05,2.25997]
[1776976558124,48.14,77827.77,0.0,0.01376,1e-05,2.25283]
[1776976563160,48.13,77826.62,0.0,0.01374,1e-05,2.25019]
[1776976568194,48.13,77835.56,0.0,0.01383,1e-05,2.26406]
[1776976573230,48.13,77837.03,0.0,0.01385,1e-05,2.26557]
[1776976578266,48.12,77837.2,0.0,0.01384,1e-05,2.26499]
[1776976583300,48.12,77831.68,0.0,0.01377,1e-05,2.25515]
[1776976588338,48.11,77833.48,0.0,0.01379,1e-05,2.25735]
[1776976593371,48.11,77840.44,0.0,0.01385,1e-05,2.26614]
[1776976598405,48.11,77840.34,0.0,0.01384,1e-05,2.26518]
[1776976603441,48.1,77836.26,0.0,0.01379,1e-05,2.25772]
[1776976607469,48.1,77823.76,0.0,0.01365,1e-05,2.23677]
[1776976612506,48.1,77822.54,0.0,0.01363,1e-05,2.23424]
[1776976617540,48.1,77822.15,0.0,0.01362,1e-05,2.23307]
[1776976622575,48.1,77811.55,0.0,0.0135,1e-05,2.2154]
[1776976627615,48.09,77820.8,0.0,0.0136,1e-05,2.22992]
[1776976632649,48.09,77819.51,0.0,0.01358,1e-05,2.22726]
[1776976637687,48.09,77818.77,0.0,0.01357,1e-05,2.2255]
[1776976642712,48.09,77817.53,0.0,0.01355,1e-05,2.22294]
[1776976647754,48.08,77818.04,0.0,0.01355,1e-05,2.22323]
[1776976652795,48.08,77819.36,0.0,0.01355,1e-05,2.22296]
[1776976659839,48.08,77823.27,0.0,0.01359,1e-05,2.22849]
[1776976664874,48.08,77821.74,0.0,0.01357,1e-05,2.22541]
[1776976669923,48.07,77823.25,0.0,0.01358,1e-05,2.2273]
[1776976674948,48.07,77826.65,0.0,0.01362,1e-05,2.2322]
[1776976680422,48.07,77828.11,0.0,0.01363,1e-05,2.23376]
[1776976686051,48.06,77838.37,0.0,0.01374,1e-05,2.24981]
[1776976693073,48.06,77843.44,0.0,0.01379,1e-05,2.25698]
[1776976698107,48.06,77846.18,0.0,0.01381,1e-05,2.26071]
[1776976702137,48.05,77859.36,0.0,0.01396,1e-05,2.28183]
[1776976707173,48.05,77858.24,0.0,0.01394,1e-05,2.27902]
[1776976712208,48.04,77864.31,0.0,0.01399,1e-05,2.2863]
[1776976717243,48.04,77865.43,0.0,0.014,1e-05,2.28726]
[1776976722311,48.04,77866.98,0.0,0.01401,1e-05,2.28893]
[1776976724299,48.04,77902.99,0.0,0.01443,1e-05,2.34904]
[1776976729332,48.03,77907.99,0.0,0.01448,1e-05,2.35609]
[1776976734367,48.02,77905.87,0.0,0.01445,1e-05,2.35107]
[1776976739402,48.02,77922.5,0.0,0.01463,1e-05,2.37801]
[1776976744460,48.01,77923.05,0.0,0.01463,1e-05,2.37725]
[1776976749479,48.0,77927.41,0.0,0.01467,1e-05,2.38271]
[1776976754510,48.0,77927.03,0.0,0.01465,1e-05,2.38043]
[1776976759545,47.99,77930.13,0.0,0.01468,1e-05,2.38414]
[1776976764580,47.98,77928.78,0.0,0.01465,1e-05,2.38022]
[1776976769617,47.98,77924.31,0.0,0.01458,1e-05,2.37107]
[1776976772996,47.97,77944.43,0.0,0.01481,1e-05,2.40314]
[1776976778679,47.96,77948.21,0.0,0.01484,1e-05,2.40761]
[1776976783714,47.96,77946.05,0.0,0.0148,1e-05,2.40208]
[1776976788749,47.95,77946.09,0.0,0.01479,1e-05,2.40037]
[1776976793784,47.94,77956.26,0.0,0.0149,1e-05,2.41623]
[1776976798819,47.93,77962.74,0.0,0.01497,1e-05,2.42552]
[1776976803931,47.93,77977.38,0.0,0.01514,1e-05,2.44954]
[1776976806937,47.92,77964.38,0.0,0.01497,1e-05,2.42507]
[1776976812931,47.91,77963.91,0.0,0.01494,1e-05,2.42135]
[1776976817965,47.9,77963.52,0.0,0.01492,1e-05,2.41858]
[1776976823001,47.89,77954.17,0.0,0.01479,1e-05,2.40031]
[1776976828042,47.88,77949.33,0.0,0.01472,1e-05,2.3901]
[1776976833075,47.88,77944.07,0.0,0.01463,1e-05,2.37765]
[1776976838117,47.87,77937.35,0.0,0.01454,1e-05,2.36427]
[1776976843145,47.86,77941.25,0.0,0.01457,1e-05,2.36943]
[1776976847277,47.86,77956.74,0.0,0.01475,1e-05,2.39478]
[1776976850205,47.85,77971.03,0.0,0.01492,1e-05,2.41845]
[1776976855239,47.85,77972.97,0.0,0.01493,1e-05,2.4198]
[1776976860274,47.84,77972.26,0.0,0.0149,1e-05,2.4165]
[1776976865313,47.83,77970.2,0.0,0.01486,1e-05,2.41092]
[1776976870349,47.82,77969.58,0.0,0.01484,1e-05,2.40781]
[1776976875379,47.81,77970.01,0.0,0.01483,1e-05,2.40652]
[1776976880416,47.8,77969.37,0.0,0.01481,1e-05,2.40337]
[1776976885455,47.79,77977.66,0.0,0.0149,1e-05,2.41567]
[1776976890486,47.79,77975.34,0.0,0.01485,1e-05,2.40951]
[1776976895521,47.78,77973.88,0.0,0.01481,1e-05,2.40295]
[1776976900556,47.77,77972.33,0.0,0.01478,1e-05,2.39826]
[1776976905592,47.76,77971.75,0.0,0.01475,1e-05,2.39528]
[1776976910630,47.75,77966.02,0.0,0.01467,1e-05,2.38344]
[1776976915669,47.75,77966.32,0.0,0.01466,1e-05,2.38211]
[1776976920699,47.74,77966.44,0.0,0.01465,1e-05,2.38048]
[1776976926137,47.73,77973.04,0.0,0.01472,1e-05,2.39038]
[1776976932205,47.72,77975.01,0.0,0.01472,1e-05,2.3907]
[1776976937821,47.71,77977.16,0.0,0.01473,1e-05,2.39247]
[1776976942852,47.7,77963.88,0.0,0.01456,1e-05,2.36764]
[1776976947887,47.7,77963.99,0.0,0.01455,1e-05,2.36611]
[1776976952930,47.69,77966.71,0.0,0.01456,1e-05,2.36714]
[1776976953934,47.69,77981.74,0.0,0.01474,1e-05,2.39274]
[1776976958969,47.68,77985.54,0.0,0.01477,1e-05,2.3974]
[1776976963102,47.67,78002.7,0.0,0.01497,1e-05,2.42618]
[1776976964028,47.67,78019.08,0.0,0.01517,1e-05,2.45464]
[1776976969063,47.66,78010.25,0.0,0.01505,1e-05,2.43677]
[1776976973094,47.66,77995.74,0.0,0.01485,1e-05,2.40963]
[1776976978128,47.65,78000.21,0.0,0.0149,1e-05,2.41555]
[1776976983172,47.64,78007.88,0.0,0.01498,1e-05,2.42707]
[1776976988213,47.63,78009.83,0.0,0.01499,1e-05,2.42859]
[1776976993235,47.62,78014.65,0.0,0.01503,1e-05,2.43481]
[1776976998276,47.62,78012.55,0.0,0.01499,1e-05,2.42963]
[1776977003352,47.61,78010.27,0.0,0.01495,1e-05,2.42383]
[1776977006019,47.61,78023.04,0.0,0.0151,1e-05,2.44522]
[1776977011380,47.6,78027.37,0.0,0.01513,1e-05,2.44858]
[1776977016421,47.59,78042.06,0.0,0.0153,1e-05,2.47312]
[1776977021449,47.58,78036.75,0.0,0.01522,1e-05,2.46165]
[1776977024469,47.58,78015.41,0.0,0.01494,1e-05,2.42241]
[1776977028546,47.57,78003.64,0.0,0.01479,1e-05,2.40086]
[1776977034548,47.56,78001.94,0.0,0.01476,1e-05,2.3959]
[1776977039585,47.56,78000.37,0.0,0.01473,1e-05,2.39149]
[1776977044621,47.55,77997.93,0.0,0.01469,1e-05,2.38591]
[1776977048651,47.55,77983.46,0.0,0.01451,1e-05,2.36011]
[1776977053685,47.54,77978.9,0.0,0.01444,1e-05,2.35097]
[1776977058720,47.54,77974.9,0.0,0.01439,1e-05,2.34305]
[1776977063150,47.53,77962.1,0.0,0.01423,1e-05,2.32049]
[1776977068793,47.53,77946.99,0.0,0.01404,1e-05,2.29395]
[1776977073827,47.53,77948.33,0.0,0.01404,1e-05,2.29364]
[1776977078862,47.52,77952.68,0.0,0.01409,1e-05,2.30026]
[1776977083896,47.52,77953.92,0.0,0.0141,1e-05,2.30165]
[1776977088930,47.52,77967.7,0.0,0.01426,1e-05,2.32429]
[1776977093968,47.52,77968.55,0.0,0.01426,1e-05,2.32482]
[1776977099001,47.51,77967.61,0.0,0.01424,1e-05,2.32227]
[1776977104033,47.51,77975.22,0.0,0.01432,1e-05,2.33418]
[1776977109070,47.5,77977.77,0.0,0.01435,1e-05,2.33742]
[1776977114105,47.5,77992.2,0.0,0.01451,1e-05,2.36088]
[1776977119140,47.49,77996.66,0.0,0.01456,1e-05,2.36739]
[1776977124176,47.48,78001.45,0.0,0.0146,1e-05,2.37392]
[1776977130217,47.48,78002.83,0.0,0.01461,1e-05,2.37458]
[1776977133239,47.47,77994.88,0.0,0.01449,1e-05,2.35813]
[1776977138273,47.47,77991.92,0.0,0.01445,1e-05,2.35178]
[1776977143308,47.46,77988.67,0.0,0.0144,1e-05,2.34498]
[1776977146330,47.46,78000.82,0.0,0.01454,1e-05,2.36508]
[1776977151363,47.45,77998.2,0.0,0.0145,1e-05,2.3592]
[1776977154385,47.45,77982.82,0.0,0.01431,1e-05,2.33209]
[1776977159421,47.45,77979.05,0.0,0.01426,1e-05,2.32459]
[1776977164467,47.44,77975.67,0.0,0.01421,1e-05,2.31784]
[1776977169501,47.44,77976.38,0.0,0.01421,1e-05,2.31825]
[1776977174537,47.43,77978.73,0.0,0.01423,1e-05,2.32102]
[1776977179570,47.43,77979.26,0.0,0.01423,1e-05,2.32088]
[1776977184608,47.43,77978.14,0.0,0.01421,1e-05,2.31795]
[1776977190650,47.42,77981.37,0.0,0.01424,1e-05,2.32243]
[1776977195684,47.42,77976.13,0.0,0.01416,1e-05,2.31057]
[1776977200718,47.41,77972.54,0.0,0.01411,1e-05,2.30331]
[1776977205753,47.41,77965.53,0.0,0.01402,1e-05,2.29051]
[1776977206761,47.41,77945.06,0.0,0.01378,1e-05,2.25605]
[1776977210238,47.41,77961.02,0.0,0.01396,1e-05,2.28242]
[1776977215835,47.4,77954.92,0.0,0.01389,1e-05,2.27134]
[1776977220870,47.4,77952.23,0.0,0.01385,1e-05,2.26618]
[1776977225905,47.4,77954.68,0.0,0.01387,1e-05,2.26964]
[1776977230940,47.39,77953.6,0.0,0.01386,1e-05,2.26719]
[1776977234372,47.39,77930.41,0.0,0.01359,1e-05,2.22824]
[1776977237017,47.39,77925.17,0.0,0.01353,1e-05,2.21952]
[1776977237077,47.39,77926.17,0.0,0.01354,1e-05,2.22113]
[1776977237855,47.39,77926.17,0.0,0.01354,1e-05,2.22113]
[1776977237989,47.39,77926.17,0.0,0.01354,1e-05,2.22109]
[1776977243025,47.39,77934.34,0.0,0.01363,1e-05,2.23439]
[1776977248060,47.39,77943.12,0.0,0.01373,1e-05,2.24872]
[1776977253095,47.39,77944.78,0.0,0.01374,1e-05,2.24933]
[1776977257124,47.39,77933.73,0.0,0.01361,1e-05,2.23089]
[1776977262159,47.39,77930.88,0.0,0.01357,1e-05,2.22614]
[1776977268200,47.39,77932.07,0.0,0.01359,1e-05,2.22815]
[1776977273713,47.39,77935.5,0.0,0.01363,1e-05,2.23384]
[1776977273813,47.39,77936.04,0.0,0.01363,1e-05,2.23474]
[1776977279279,47.39,77938.52,0.0,0.01366,1e-05,2.23888]
[1776977284312,47.39,77942.48,0.0,0.01371,1e-05,2.24547]
[1776977289347,47.39,77946.14,0.0,0.01375,1e-05,2.25153]
[1776977291827,47.39,77946.67,0.0,0.01376,1e-05,2.25241]
[1776977292377,47.39,77946.67,0.0,0.01376,1e-05,2.25241]
[1776977293222,47.39,77947.83,0.0,0.01377,1e-05,2.25433]
[1776977293377,47.39,77947.83,0.0,0.01377,1e-05,2.25432]
[1776977295390,47.39,77959.49,0.0,0.01391,1e-05,2.27373]
[1776977300424,47.39,77956.51,0.0,0.01387,1e-05,2.26854]
[1776977305459,47.39,77953.6,0.0,0.01383,1e-05,2.26355]
[1776977311501,47.39,77955.32,0.0,0.01384,1e-05,2.26435]
[1776977316536,47.39,77954.78,0.0,0.01383,1e-05,2.26334]
[1776977321571,47.39,77953.98,0.0,0.01382,1e-05,2.26184]
[1776977326609,47.38,77954.23,0.0,0.01383,1e-05,2.26213]
[1776977326687,47.38,77954.23,0.0,0.01383,1e-05,2.26213]
[1776977327620,47.38,77953.66,0.0,0.01382,1e-05,2.26115]
[1776977332653,47.38,77944.09,0.0,0.01371,1e-05,2.24521]
[1776977332784,47.38,77944.09,0.0,0.01371,1e-05,2.24521]
[1776977333650,47.38,77944.09,0.0,0.01371,1e-05,2.24521]
[1776977332885,47.38,77944.05,0.0,0.01371,1e-05,2.24515]
[1776977334541,47.38,77944.05,0.0,0.01371,1e-05,2.24515]
[1776977336201,47.38,77943.95,0.0,0.01371,1e-05,2.24499]
[1776977336302,47.38,77944.04,0.0,0.01371,1e-05,2.24515]
[1776977341721,47.38,77943.7,0.0,0.0137,1e-05,2.2446]
[1776977346757,47.38,77946.3,0.0,0.01373,1e-05,2.24892]
[1776977350785,47.39,77927.73,0.0,0.01352,1e-05,2.21831]
[1776977355819,47.39,77923.45,0.0,0.01347,1e-05,2.21148]
[1776977360856,47.39,77927.84,0.0,0.01352,1e-05,2.21875]
[1776977365890,47.39,77925.62,0.0,0.0135,1e-05,2.21515]
[1776977371605,47.39,77925.08,0.0,0.01349,1e-05,2.21431]
[1776977376970,47.39,77917.11,0.0,0.01339,1e-05,2.19948]
[1776977382003,47.39,77908.51,0.0,0.0133,1e-05,2.18566]
[1776977387038,47.39,77907.36,0.0,0.01329,1e-05,2.18399]
[1776977392073,47.39,77906.88,0.0,0.01328,1e-05,2.1834]
[1776977397108,47.39,77906.99,0.0,0.01328,1e-05,2.18375]
[1776977402177,47.39,77906.67,0.0,0.01328,1e-05,2.18338]
[1776977404692,47.39,77915.79,0.0,0.01338,1e-05,2.19823]
[1776977405188,47.39,77923.84,0.0,0.01348,1e-05,2.21142]
[1776977408190,47.39,77936.22,0.0,0.01362,1e-05,2.23173]
[1776977413225,47.39,77939.93,0.0,0.01366,1e-05,2.23763]
[1776977418260,47.39,77942.73,0.0,0.01369,1e-05,2.24209]
[1776977425724,47.39,77938.46,0.0,0.01364,1e-05,2.2348]
[1776977431351,47.39,77938.29,0.0,0.01362,1e-05,2.23254]
[1776977436404,47.39,77944.57,0.0,0.0137,1e-05,2.24289]
[1776977441421,47.39,77953.37,0.0,0.0138,1e-05,2.25736]
[1776977446461,47.39,77953.58,0.0,0.0138,1e-05,2.25746]
[1776977450483,47.38,77937.63,0.0,0.01361,1e-05,2.23082]
[1776977455524,47.38,77936.43,0.0,0.0136,1e-05,2.22882]
[1776977460554,47.38,77936.2,0.0,0.0136,1e-05,2.22845]
[1776977465589,47.38,77936.32,0.0,0.0136,1e-05,2.22868]
[1776977470623,47.39,77934.1,0.0,0.01357,1e-05,2.22505]
[1776977471636,47.39,77914.75,0.0,0.01335,1e-05,2.19335]
[1776977476666,47.39,77911.77,0.0,0.01332,1e-05,2.18882]
[1776977481894,47.39,77910.02,0.0,0.0133,1e-05,2.18615]
[1776977481931,47.39,77909.33,0.0,0.0133,1e-05,2.18515]
[1776977487743,47.39,77906.54,0.0,0.01327,1e-05,2.18094]
[1776977492783,47.39,77914.46,0.0,0.01335,1e-05,2.19215]
[1776977497813,47.39,77912.32,0.0,0.01332,1e-05,2.18877]
[1776977503855,47.39,77909.61,0.0,0.01329,1e-05,2.18452]
[1776977508891,47.39,77908.57,0.0,0.01328,1e-05,2.18297]
[1776977513926,47.39,77907.66,0.0,0.01327,1e-05,2.18164]
[1776977516360,47.39,77894.47,0.0,0.01313,1e-05,2.16037]
[1776977521989,47.39,77888.77,0.0,0.01307,1e-05,2.15156]
[1776977527023,47.4,77891.53,0.0,0.0131,1e-05,2.15629]
[1776977532059,47.4,77899.88,0.0,0.01319,1e-05,2.16999]
[1776977537093,47.4,77903.27,0.0,0.01323,1e-05,2.17558]
[1776977542128,47.4,77900.19,0.0,0.0132,1e-05,2.17071]
[1776977547163,47.4,77897.76,0.0,0.01317,1e-05,2.16692]
[1776977552198,47.4,77896.76,0.0,0.01315,1e-05,2.1636]
[1776977557233,47.4,77895.9,0.0,0.01314,1e-05,2.16237]
[1776977562268,47.4,77890.87,0.0,0.01309,1e-05,2.15443]
[1776977568311,47.4,77889.96,0.0,0.01308,1e-05,2.15325]
[1776977573344,47.4,77892.36,0.0,0.01311,1e-05,2.15735]
[1776977578381,47.4,77893.38,0.0,0.01312,1e-05,2.15921]
[1776977583415,47.4,77892.18,0.0,0.01311,1e-05,2.1575]
[1776977588452,47.41,77884.16,0.0,0.01302,1e-05,2.14486]
[1776977593485,47.41,77878.73,0.0,0.01296,1e-05,2.13652]
[1776977596939,47.41,77867.68,0.0,0.01284,1e-05,2.1192]
[1776977602548,47.41,77866.61,0.0,0.01284,1e-05,2.1182]
[1776977607585,47.41,77868.51,0.0,0.01286,1e-05,2.12183]
[1776977613626,47.42,77869.82,0.0,0.01287,1e-05,2.12285]
[1776977618664,47.42,77870.37,0.0,0.01288,1e-05,2.12437]
[1776977624706,47.42,77871.09,0.0,0.0129,1e-05,2.12629]
[1776977629744,47.43,77873.43,0.0,0.01293,1e-05,2.13067]
[1776977634778,47.43,77870.17,0.0,0.0129,1e-05,2.12618]
[1776977639811,47.43,77872.71,0.0,0.01293,1e-05,2.13094]
[1776977645856,47.44,77872.86,0.0,0.01294,1e-05,2.13204]
[1776977650887,47.44,77882.23,0.0,0.01304,1e-05,2.14766]
[1776977655923,47.44,77882.41,0.0,0.01305,1e-05,2.14856]
[1776977660957,47.44,77887.63,0.0,0.01311,1e-05,2.15755]
[1776977665993,47.45,77888.26,0.0,0.01312,1e-05,2.15912]
[1776977671027,47.45,77880.88,0.0,0.01303,1e-05,2.14604]
[1776977676059,47.45,77882.02,0.0,0.01305,1e-05,2.14852]
[1776977681099,47.46,77883.16,0.0,0.01307,1e-05,2.151]
[1776977686132,47.46,77884.42,0.0,0.01309,1e-05,2.15367]
[1776977691167,47.46,77884.33,0.0,0.01309,1e-05,2.15415]
[1776977696202,47.46,77884.51,0.0,0.0131,1e-05,2.15519]
[1776977701244,47.47,77884.63,0.0,0.0131,1e-05,2.15589]
[1776977706274,47.47,77874.11,0.0,0.01299,1e-05,2.13991]
[1776977712185,47.47,77874.51,0.0,0.013,1e-05,2.14099]
[1776977712322,47.47,77874.5,0.0,0.013,1e-05,2.14127]
[1776977717786,47.48,77867.26,0.0,0.01293,1e-05,2.13061]
[1776977722085,47.48,77867.04,0.0,0.01293,1e-05,2.13074]
[1776977722391,47.48,77868.76,0.0,0.01295,1e-05,2.13382]
[1776977727857,47.48,77873.34,0.0,0.01301,1e-05,2.14196]
[1776977733470,47.49,77884.76,0.0,0.01313,1e-05,2.15938]
[1776977738505,47.49,77885.13,0.0,0.01314,1e-05,2.16065]
[1776977743542,47.49,77885.28,0.0,0.01315,1e-05,2.16156]
[1776977748575,47.5,77886.66,0.0,0.01317,1e-05,2.16442]
[1776977753610,47.5,77887.41,0.0,0.01318,1e-05,2.16624]
[1776977758645,47.5,77888.02,0.0,0.01319,1e-05,2.16782]
[1776977763680,47.51,77886.31,0.0,0.01317,1e-05,2.16563]
[1776977765694,47.51,77873.42,0.0,0.01303,1e-05,2.14517]
[1776977770729,47.51,77872.79,0.0,0.01303,1e-05,2.14493]
[1776977775781,47.51,77872.07,0.0,0.01303,1e-05,2.14456]
[1776977780818,47.52,77861.42,0.0,0.01292,1e-05,2.12843]
[1776977785852,47.52,77854.74,0.0,0.01285,1e-05,2.1188]
[1776977790886,47.53,77849.94,0.0,0.01281,1e-05,2.11222]
[1776977795921,47.53,77842.34,0.0,0.01272,1e-05,2.09949]
[1776977800957,47.53,77845.35,0.0,0.01276,1e-05,2.10526]
[1776977805992,47.54,77846.15,0.0,0.01277,1e-05,2.10744]
[1776977812036,47.54,77845.9,0.0,0.01278,1e-05,2.10813]
[1776977817069,47.55,77844.65,0.0,0.01277,1e-05,2.10704]
[1776977822104,47.55,77843.54,0.0,0.01277,1e-05,2.10619]
[1776977827140,47.56,77841.86,0.0,0.01275,1e-05,2.10444]
[1776977832174,47.56,77840.27,0.0,0.01274,1e-05,2.10285]
[1776977837212,47.56,77840.62,0.0,0.01275,1e-05,2.10431]
[1776977842245,47.57,77849.06,0.0,0.01285,1e-05,2.11848]
[1776977847292,47.57,77850.63,0.0,0.01287,1e-05,2.12174]
[1776977852323,47.57,77848.49,0.0,0.01285,1e-05,2.1173]
[1776977857359,47.58,77846.14,0.0,0.01283,1e-05,2.11452]
[1776977862394,47.58,77847.67,0.0,0.01285,1e-05,2.11772]
[1776977867429,47.59,77851.93,0.0,0.0129,1e-05,2.12521]
[1776977874478,47.59,77859.04,0.0,0.01298,1e-05,2.13743]
[1776977880521,47.59,77860.23,0.0,0.013,1e-05,2.14011]
[1776977886563,47.6,77864.64,0.0,0.01306,1e-05,2.14792]
[1776977892604,47.6,77864.93,0.0,0.01307,1e-05,2.14916]
[1776977897639,47.6,77865.13,0.0,0.01307,1e-05,2.15014]
[1776977902674,47.61,77865.71,0.0,0.01308,1e-05,2.15174]
[1776977907708,47.61,77866.01,0.0,0.01309,1e-05,2.15288]
[1776977913750,47.61,77865.38,0.0,0.01308,1e-05,2.15086]
[1776977919196,47.61,77867.0,0.0,0.0131,1e-05,2.15414]
[1776977924831,47.62,77866.89,0.0,0.01311,1e-05,2.15477]
[1776977929863,47.62,77866.03,0.0,0.0131,1e-05,2.15407]
[1776977934898,47.62,77863.33,0.0,0.01308,1e-05,2.15046]
[1776977939932,47.63,77865.31,0.0,0.0131,1e-05,2.15433]
[1776977944969,47.63,77874.52,0.0,0.01321,1e-05,2.16975]
[1776977950003,47.63,77868.5,0.0,0.01315,1e-05,2.1607]
[1776977955041,47.64,77870.3,0.0,0.01317,1e-05,2.1642]
[1776977960073,47.64,77871.03,0.0,0.01319,1e-05,2.16596]
[1776977965110,47.64,77871.25,0.0,0.01319,1e-05,2.16688]
[1776977970147,47.64,77871.93,0.0,0.0132,1e-05,2.16851]
[1776977972784,47.64,77872.59,0.0,0.0132,1e-05,2.16793]
[1776977973171,47.64,77885.99,0.0,0.01335,1e-05,2.18957]
[1776977976679,47.65,77886.63,0.0,0.01336,1e-05,2.19094]
[1776977977201,47.65,77886.02,0.0,0.01335,1e-05,2.19002]
[1776977986264,47.65,77884.3,0.0,0.01334,1e-05,2.18777]
[1776977991302,47.65,77876.18,0.0,0.01325,1e-05,2.17502]
[1776977994305,47.65,77876.37,0.0,0.01325,1e-05,2.17548]
[1776977994325,47.65,77877.51,0.0,0.01327,1e-05,2.17732]
[1776977998135,47.65,77868.88,0.0,0.01317,1e-05,2.16377]
[1776977998349,47.65,77869.14,0.0,0.01318,1e-05,2.16429]
[1776978003386,47.65,77873.96,0.0,0.01323,1e-05,2.1725]
[1776978008422,47.66,77876.1,0.0,0.01326,1e-05,2.17638]
[1776978013457,47.66,77873.54,0.0,0.01323,1e-05,2.17266]
[1776978017486,47.66,77861.52,0.0,0.0131,1e-05,2.15376]
[1776978022520,47.66,77858.21,0.0,0.01307,1e-05,2.14912]
[1776978027555,47.67,77855.04,0.0,0.01304,1e-05,2.14477]
[1776978032593,47.67,77861.39,0.0,0.01311,1e-05,2.15376]
[1776978037625,47.67,77860.62,0.0,0.0131,1e-05,2.15318]
[1776978043669,47.68,77853.81,0.0,0.01303,1e-05,2.14315]
[1776978050113,47.68,77847.95,0.0,0.01298,1e-05,2.13491]
[1776978055751,47.68,77849.71,0.0,0.013,1e-05,2.13843]
[1776978060786,47.69,77849.71,0.0,0.013,1e-05,2.13913]
[1776978065821,47.69,77849.55,0.0,0.01301,1e-05,2.13957]
[1776978070856,47.69,77848.78,0.0,0.013,1e-05,2.13902]
[1776978075890,47.7,77848.44,0.0,0.01301,1e-05,2.13914]
[1776978081935,47.7,77848.65,0.0,0.01301,1e-05,2.14026]
[1776978086970,47.7,77845.33,0.0,0.01298,1e-05,2.13577]
[1776978093285,47.7,77843.89,0.0,0.01297,1e-05,2.13401]
[1776978093386,47.71,77833.34,0.0,0.01285,1e-05,2.11577]
[1776978096421,47.71,77825.01,0.0,0.01276,1e-05,2.103]
[1776978097044,47.71,77824.32,0.0,0.01275,1e-05,2.10226]
[1776978102078,47.71,77822.02,0.0,0.01273,1e-05,2.09951]
[1776978110135,47.72,77819.78,0.0,0.01272,1e-05,2.09733]
[1776978117185,47.72,77815.7,0.0,0.01268,1e-05,2.09207]
[1776978123227,47.73,77812.63,0.0,0.01266,1e-05,2.08823]
[1776978129269,47.73,77810.76,0.0,0.01264,1e-05,2.08627]
[1776978129771,47.73,77810.76,0.0,0.01264,1e-05,2.08627]
[1776978130276,47.73,77810.32,0.0,0.01264,1e-05,2.08574]
[1776978131128,47.73,77810.32,0.0,0.01264,1e-05,2.08574]
[1776978131283,47.73,77810.2,0.0,0.01264,1e-05,2.08571]
[1776978136318,47.74,77810.28,0.0,0.01265,1e-05,2.08661]
[1776978141352,47.74,77809.62,0.0,0.01264,1e-05,2.08634]
[1776978146388,47.74,77808.9,0.0,0.01264,1e-05,2.08596]
[1776978149429,47.75,77820.26,0.0,0.01277,1e-05,2.10417]
[1776978155470,47.75,77823.18,0.0,0.01279,1e-05,2.10761]
[1776978160505,47.75,77820.32,0.0,0.01277,1e-05,2.10366]
[1776978165539,47.75,77820.33,0.0,0.01277,1e-05,2.1042]
[1776978171585,47.76,77819.66,0.0,0.01277,1e-05,2.10376]
[1776978176619,47.76,77815.23,0.0,0.01272,1e-05,2.09734]
[1776978181869,47.76,77813.86,0.0,0.01271,1e-05,2.0956]
[1776978181960,47.76,77837.71,0.0,0.01297,1e-05,2.13315]
[1776978188186,47.76,77839.73,0.0,0.01299,1e-05,2.13661]
[1776978188281,47.76,77842.84,0.0,0.01303,1e-05,2.14159]
[1776978193745,47.76,77839.75,0.0,0.013,1e-05,2.13697]
[1776978198781,47.76,77839.46,0.0,0.01299,1e-05,2.13675]
[1776978203815,47.77,77837.2,0.0,0.01297,1e-05,2.13349]
[1776978208850,47.77,77837.55,0.0,0.01298,1e-05,2.13438]
[1776978214892,47.77,77835.96,0.0,0.01295,1e-05,2.13046]
[1776978221316,47.77,77839.34,0.0,0.01299,1e-05,2.13626]
[1776978231386,47.77,77840.59,0.0,0.01301,1e-05,2.13896]
[1776978237050,47.78,77841.97,0.0,0.01303,1e-05,2.14166]
[1776978242083,47.78,77842.58,0.0,0.01304,1e-05,2.14292]
[1776978247196,47.78,77842.58,0.0,0.01304,1e-05,2.14292]
[1776978247246,47.78,77842.8,0.0,0.01304,1e-05,2.14364]
[1776978251526,47.78,77825.52,0.0,0.01286,1e-05,2.1168]
[1776978251864,47.78,77825.52,0.0,0.01286,1e-05,2.1168]
[1776978252154,47.78,77825.52,0.0,0.01286,1e-05,2.1168]
[1776978258196,47.78,77830.59,0.0,0.01292,1e-05,2.1254]
[1776978265245,47.79,77827.82,0.0,0.01289,1e-05,2.12166]
[1776978270280,47.79,77827.59,0.0,0.01289,1e-05,2.12182]
[1776978281353,47.79,77827.76,0.0,0.01289,1e-05,2.12141]
[1776978286392,47.8,77826.58,0.0,0.01288,1e-05,2.12007]
[1776978291823,47.8,77825.97,0.0,0.01288,1e-05,2.11984]
[1776978297470,47.8,77825.97,0.0,0.01289,1e-05,2.12025]
[1776978302517,47.8,77876.26,0.0,0.01345,1e-05,2.20136]
[1776978306533,47.8,77828.94,0.0,0.01291,1e-05,2.12339]
[1776978312576,47.8,77831.82,0.0,0.01294,1e-05,2.12859]
[1776978320630,47.8,77835.18,0.0,0.01298,1e-05,2.13463]
[1776978326673,47.8,77838.65,0.0,0.01303,1e-05,2.14065]
[1776978331714,47.81,77838.7,0.0,0.01302,1e-05,2.13931]
[1776978336752,47.81,77838.89,0.0,0.01302,1e-05,2.14001]
[1776978342175,47.81,77839.28,0.0,0.01303,1e-05,2.14103]
[1776978350843,47.81,77842.62,0.0,0.01307,1e-05,2.14696]
[1776978357055,47.81,77841.89,0.0,0.01307,1e-05,2.14593]
[1776978357102,47.81,77841.75,0.0,0.01307,1e-05,2.14598]
[1776978362316,47.81,77844.1,0.0,0.01309,1e-05,2.15007]
[1776978364530,47.82,77844.1,0.0,0.01309,1e-05,2.15014]
[1776978364627,47.82,77843.24,0.0,0.01309,1e-05,2.14891]
[1776978369978,47.82,77842.41,0.0,0.01308,1e-05,2.14793]
[1776978375012,47.82,77841.5,0.0,0.01307,1e-05,2.14683]
[1776978380048,47.82,77836.2,0.0,0.01302,1e-05,2.13871]
[1776978385084,47.82,77835.78,0.0,0.01301,1e-05,2.13853]
[1776978389349,47.82,77837.41,0.0,0.01303,1e-05,2.14128]
[1776978389452,47.82,77836.01,0.0,0.01302,1e-05,2.13922]
[1776978395157,47.83,77839.46,0.0,0.01305,1e-05,2.14334]
[1776978395907,47.83,77839.46,0.0,0.01305,1e-05,2.14334]
[1776978396164,47.83,77839.17,0.0,0.01305,1e-05,2.14296]
[1776978401213,47.83,77838.86,0.0,0.01305,1e-05,2.14278]
[1776978406247,47.83,77838.44,0.0,0.01304,1e-05,2.14257]
[1776978411286,47.83,77842.5,0.0,0.01309,1e-05,2.14938]
[1776978416320,47.83,77841.81,0.0,0.01309,1e-05,2.1486]
[1776978421360,47.83,77841.41,0.0,0.01308,1e-05,2.14829]
[1776978426401,47.83,77849.44,0.0,0.01317,1e-05,2.16128]
[1776978431432,47.84,77851.05,0.0,0.01319,1e-05,2.16413]
[1776978436466,47.84,77852.75,0.0,0.01321,1e-05,2.16709]
[1776978441501,47.84,77855.04,0.0,0.01324,1e-05,2.17102]
[1776978447544,47.84,77856.48,0.0,0.01326,1e-05,2.17364]
[1776978452601,47.84,77856.98,0.0,0.01326,1e-05,2.17281]
[1776978452646,47.84,77857.83,0.0,0.01327,1e-05,2.17418]
[1776978456827,47.84,77857.83,0.0,0.01327,1e-05,2.17434]
[1776978456865,47.84,77846.05,0.0,0.01314,1e-05,2.15564]
[1776978462649,47.84,77849.64,0.0,0.01318,1e-05,2.1618]
[1776978467684,47.85,77851.42,0.0,0.0132,1e-05,2.16515]
[1776978473728,47.85,77852.31,0.0,0.01322,1e-05,2.16705]
[1776978479769,47.85,77852.8,0.0,0.01322,1e-05,2.1683]
[1776978484804,47.85,77853.56,0.0,0.01324,1e-05,2.16989]
[1776978489843,47.85,77853.83,0.0,0.01324,1e-05,2.17062]
[1776978494876,47.85,77854.37,0.0,0.01325,1e-05,2.17184]
[1776978499911,47.86,77844.98,0.0,0.01315,1e-05,2.15727]
[1776978504947,47.86,77842.08,0.0,0.01312,1e-05,2.15311]
[1776978509984,47.86,77834.09,0.0,0.01304,1e-05,2.14095]
[1776978516570,47.86,77832.23,0.0,0.01301,1e-05,2.1366]
[1776978516592,47.86,77828.23,0.0,0.01297,1e-05,2.1305]
[1776978520297,47.87,77826.21,0.0,0.01294,1e-05,2.12753]
[1776978520318,47.87,77825.46,0.0,0.01294,1e-05,2.12656]
[1776978526094,47.87,77819.75,0.0,0.01288,1e-05,2.1182]
[1776978531129,47.87,77817.39,0.0,0.01286,1e-05,2.11502]
[1776978536164,47.87,77815.12,0.0,0.01284,1e-05,2.11198]
[1776978541199,47.88,77813.81,0.0,0.01283,1e-05,2.11043]
[1776978547244,47.88,77812.6,0.0,0.01282,1e-05,2.10911]
[1776978553665,47.88,77810.92,0.0,0.0128,1e-05,2.10705]
[1776978558766,47.88,77810.92,0.0,0.0128,1e-05,2.10714]
[1776978558783,47.88,77810.09,0.0,0.0128,1e-05,2.1062]
[1776978560482,47.88,77810.09,0.0,0.0128,1e-05,2.1062]
[1776978560583,47.88,77810.72,0.0,0.01281,1e-05,2.10737]
[1776978566378,47.89,77810.28,0.0,0.01281,1e-05,2.10721]
[1776978573729,47.89,77810.29,0.0,0.01281,1e-05,2.10749]
[1776978573779,47.89,77810.17,0.0,0.0128,1e-05,2.10582]
[1776978575681,47.89,77810.17,0.0,0.0128,1e-05,2.10582]
[1776978575719,47.89,77810.17,0.0,0.0128,1e-05,2.10599]
[1776978582496,47.89,77810.08,0.0,0.0128,1e-05,2.10647]
[1776978584138,47.89,77810.0,0.0,0.0128,1e-05,2.10644]
[1776978584239,47.89,77810.0,0.0,0.0128,1e-05,2.10644]
[1776978589421,47.9,77810.84,0.0,0.01281,1e-05,2.10822]
[1776978589493,47.9,77810.98,0.0,0.01282,1e-05,2.10853]
[1776978594588,47.9,77810.98,0.0,0.01282,1e-05,2.10901]
[1776978594623,47.9,77811.47,0.0,0.01282,1e-05,2.10978]
[1776978597474,47.9,77811.37,0.0,0.01283,1e-05,2.10982]
[1776978597606,47.9,77811.41,0.0,0.01283,1e-05,2.10998]
[1776978601629,47.9,77829.37,0.0,0.01302,1e-05,2.13869]
[1776978606667,47.9,77827.02,0.0,0.013,1e-05,2.13521]
[1776978614721,47.9,77816.06,0.0,0.01289,1e-05,2.11857]
[1776978620765,47.91,77815.15,0.0,0.01288,1e-05,2.11766]
[1776978625797,47.91,77815.77,0.0,0.01289,1e-05,2.11907]
[1776978631840,47.91,77821.81,0.0,0.01295,1e-05,2.12731]
[1776978636878,47.91,77822.98,0.0,0.01296,1e-05,2.12962]
[1776978642922,47.92,77825.43,0.0,0.013,1e-05,2.13424]
[1776978647952,47.92,77830.89,0.0,0.01306,1e-05,2.14338]
[1776978652988,47.92,77834.92,0.0,0.01311,1e-05,2.15026]
[1776978659033,47.92,77837.82,0.0,0.01314,1e-05,2.15545]
[1776978664072,47.93,77840.48,0.0,0.01318,1e-05,2.16016]
[1776978669106,47.93,77851.34,0.0,0.0133,1e-05,2.17793]
[1776978674524,47.93,77850.48,0.0,0.01329,1e-05,2.17689]
[1776978680184,47.93,77850.51,0.0,0.0133,1e-05,2.1773]
[1776978685218,47.93,77852.14,0.0,0.01332,1e-05,2.18035]
[1776978690254,47.93,77854.33,0.0,0.01334,1e-05,2.18418]
[1776978691210,47.93,77854.33,0.0,0.01334,1e-05,2.18418]
[1776978691282,47.93,77863.86,0.0,0.01344,1e-05,2.19777]
[1776978692849,47.93,77863.86,0.0,0.01344,1e-05,2.19777]
[1776978692950,47.93,77864.84,0.0,0.01345,1e-05,2.19941]
[1776978698312,47.93,77865.12,0.0,0.01346,1e-05,2.19998]
[1776978703346,47.93,77861.82,0.0,0.01342,1e-05,2.1947]
[1776978708382,47.94,77862.49,0.0,0.01343,1e-05,2.19588]
[1776978713419,47.94,77866.07,0.0,0.01347,1e-05,2.20177]
[1776978719461,47.94,77868.83,0.0,0.0135,1e-05,2.20634]
[1776978721607,47.94,77868.83,0.0,0.0135,1e-05,2.20634]
[1776978721701,47.94,77870.59,0.0,0.01352,1e-05,2.20924]
[1776978725422,47.94,77872.23,0.0,0.01354,1e-05,2.21196]
[1776978725508,47.94,77872.65,0.0,0.01354,1e-05,2.21266]
[1776978732551,47.94,77873.78,0.0,0.01356,1e-05,2.21461]
[1776978737587,47.94,77877.18,0.0,0.0136,1e-05,2.22024]
[1776978745016,47.94,77877.78,0.0,0.0136,1e-05,2.22134]
[1776978750678,47.94,77878.26,0.0,0.01361,1e-05,2.22221]
[1776978755712,47.94,77879.03,0.0,0.01361,1e-05,2.22169]
[1776978761781,47.94,77879.03,0.0,0.01361,1e-05,2.22169]
[1776978761883,47.94,77879.33,0.0,0.01361,1e-05,2.22232]
[1776978767843,47.94,77879.66,0.0,0.01362,1e-05,2.22297]
[1776978767871,47.94,77879.88,0.0,0.01362,1e-05,2.22333]
[1776978773843,47.94,77881.33,0.0,0.01364,1e-05,2.22586]
[1776978778875,47.94,77883.38,0.0,0.01366,1e-05,2.22933]
[1776978783911,47.94,77883.0,0.0,0.01366,1e-05,2.22879]
[1776978788946,47.94,77882.88,0.0,0.01366,1e-05,2.22876]
[1776978793981,47.94,77882.06,0.0,0.01365,1e-05,2.22759]
[1776978799023,47.94,77889.36,0.0,0.01373,1e-05,2.23972]
[1776978804058,47.94,77891.28,0.0,0.01376,1e-05,2.24295]
[1776978809092,47.94,77892.37,0.0,0.01377,1e-05,2.24473]
[1776978813120,47.94,77880.62,0.0,0.01362,1e-05,2.22359]
[1776978818155,47.94,77890.08,0.0,0.01373,1e-05,2.23914]
[1776978823190,47.94,77890.08,0.0,0.01373,1e-05,2.23907]
[1776978828229,47.94,77887.19,0.0,0.0137,1e-05,2.23425]
[1776978833260,47.94,77891.61,0.0,0.01375,1e-05,2.24137]
[1776978838295,47.94,77895.72,0.0,0.01379,1e-05,2.24786]
[1776978843328,47.94,77892.71,0.0,0.01376,1e-05,2.24257]
[1776978847358,47.94,77881.31,0.0,0.01362,1e-05,2.22364]
[1776978852394,47.94,77871.42,0.0,0.01351,1e-05,2.20733]
[1776978857433,47.94,77865.82,0.0,0.01345,1e-05,2.19813]
[1776978862464,47.94,77862.94,0.0,0.01341,1e-05,2.19337]
[1776978867500,47.94,77865.8,0.0,0.01344,1e-05,2.19786]
[1776978871527,47.94,77856.14,0.0,0.01332,1e-05,2.18039]
[1776978876562,47.94,77860.94,0.0,0.01338,1e-05,2.18812]
[1776978881597,47.94,77864.18,0.0,0.01341,1e-05,2.19334]
[1776978886633,47.94,77867.76,0.0,0.01346,1e-05,2.19911]
[1776978891697,47.94,77870.29,0.0,0.01348,1e-05,2.20319]
[1776978891743,47.94,77871.37,0.0,0.0135,1e-05,2.20494]
[1776978896689,47.94,77873.06,0.0,0.01351,1e-05,2.20766]
[1776978896733,47.94,77873.0,0.0,0.01351,1e-05,2.20756]
[1776978898718,47.94,77873.0,0.0,0.01351,1e-05,2.20756]
[1776978898770,47.94,77874.29,0.0,0.01353,1e-05,2.20965]
[1776978901502,47.94,77873.36,0.0,0.01352,1e-05,2.20814]
[1776978901760,47.94,77871.32,0.0,0.0135,1e-05,2.20484]
[1776978907803,47.94,77873.91,0.0,0.01352,1e-05,2.20908]
[1776978909616,47.94,77874.54,0.0,0.01353,1e-05,2.21011]
[1776978909817,47.94,77874.81,0.0,0.01353,1e-05,2.21055]
[1776978911457,47.94,77875.04,0.0,0.01354,1e-05,2.21093]
[1776978911830,47.94,77875.6,0.0,0.01354,1e-05,2.21184]
[1776978916863,47.94,77876.32,0.0,0.01355,1e-05,2.21304]
[1776978921898,47.94,77877.78,0.0,0.01357,1e-05,2.21544]
[1776978926933,47.94,77877.79,0.0,0.01357,1e-05,2.21548]
[1776978931969,47.94,77879.59,0.0,0.01358,1e-05,2.21656]
[1776978937003,47.94,77880.04,0.0,0.01358,1e-05,2.21731]
[1776978943045,47.94,77880.15,0.0,0.01359,1e-05,2.2175]
[1776978948080,47.94,77886.87,0.0,0.01366,1e-05,2.22843]
[1776978951101,47.94,77897.87,0.0,0.01379,1e-05,2.24641]
[1776978956497,47.93,77895.28,0.0,0.01376,1e-05,2.24182]
[1776978962179,47.93,77892.71,0.0,0.01372,1e-05,2.23731]
[1776978971241,47.93,77891.33,0.0,0.0137,1e-05,2.23444]
[1776978976281,47.93,77889.31,0.0,0.01368,1e-05,2.23078]
[1776978981310,47.93,77888.48,0.0,0.01367,1e-05,2.22905]
[1776978982354,47.93,77888.48,0.0,0.01367,1e-05,2.22905]
[1776978982405,47.93,77888.15,0.0,0.01366,1e-05,2.22843]
[1776978984176,47.93,77888.15,0.0,0.01366,1e-05,2.22836]
[1776978984332,47.93,77887.88,0.0,0.01366,1e-05,2.22783]
[1776978988360,47.93,77874.84,0.0,0.01351,1e-05,2.20627]
[1776978993394,47.92,77872.19,0.0,0.01346,1e-05,2.19989]
[1776978998433,47.92,77873.21,0.0,0.01347,1e-05,2.20136]
[1776979003465,47.92,77871.23,0.0,0.01345,1e-05,2.19795]
[1776979008500,47.92,77869.62,0.0,0.01343,1e-05,2.19518]
[1776979013496,47.92,77869.62,0.0,0.01343,1e-05,2.19518]
[1776979013556,47.92,77850.78,0.0,0.01322,1e-05,2.1647]
[1776979018570,47.92,77848.53,0.0,0.0132,1e-05,2.16123]
[1776979024007,47.92,77839.3,0.0,0.01309,1e-05,2.14665]
[1776979024086,47.92,77834.82,0.0,0.01305,1e-05,2.1396]
[1776979029647,47.92,77835.16,0.0,0.01305,1e-05,2.14051]
[1776979037060,47.93,77836.53,0.0,0.01307,1e-05,2.14308]
[1776979042738,47.93,77836.62,0.0,0.01307,1e-05,2.14356]
[1776979049787,47.93,77835.57,0.0,0.01306,1e-05,2.1423]
[1776979054822,47.93,77836.39,0.0,0.01306,1e-05,2.14207]
[1776979061881,47.93,77836.51,0.0,0.01307,1e-05,2.14269]
[1776979063693,47.93,77836.51,0.0,0.01307,1e-05,2.14269]
[1776979063892,47.93,77838.76,0.0,0.01309,1e-05,2.14633]
[1776979067155,47.93,77838.76,0.0,0.0131,1e-05,2.14652]
[1776979067193,47.93,77840.05,0.0,0.01311,1e-05,2.14863]
[1776979073962,47.94,77840.05,0.0,0.01311,1e-05,2.14905]
[1776979080005,47.94,77843.89,0.0,0.01316,1e-05,2.15549]
[1776979080704,47.94,77843.89,0.0,0.01316,1e-05,2.15549]
[1776979081011,47.94,77844.48,0.0,0.01317,1e-05,2.15656]
[1776979082508,47.94,77844.48,0.0,0.01317,1e-05,2.15656]
[1776979083032,47.94,77845.12,0.0,0.01317,1e-05,2.15771]
[1776979088065,47.94,77845.93,0.0,0.01318,1e-05,2.15933]
[1776979093100,47.94,77847.95,0.0,0.01321,1e-05,2.16286]
[1776979098135,47.94,77848.88,0.0,0.01322,1e-05,2.16466]
[1776979103170,47.94,77849.51,0.0,0.01323,1e-05,2.16597]
[1776979109212,47.95,77848.31,0.0,0.01322,1e-05,2.16444]
[1776979114251,47.95,77849.2,0.0,0.01322,1e-05,2.16434]
[1776979119283,47.95,77850.34,0.0,0.01324,1e-05,2.1665]
[1776979124318,47.95,77849.79,0.0,0.01323,1e-05,2.16597]
[1776979129357,47.95,77850.7,0.0,0.01325,1e-05,2.16787]
[1776979134390,47.95,77850.66,0.0,0.01325,1e-05,2.16819]
[1776979139427,47.96,77850.16,0.0,0.01325,1e-05,2.16779]
[1776979144460,47.96,77849.82,0.0,0.01324,1e-05,2.16765]
[1776979149494,47.96,77849.72,0.0,0.01325,1e-05,2.16789]
[1776979154530,47.96,77849.44,0.0,0.01325,1e-05,2.16785]
[1776979159564,47.96,77849.21,0.0,0.01325,1e-05,2.16789]
[1776979164599,47.97,77848.94,0.0,0.01325,1e-05,2.16787]
[1776979169634,47.97,77849.48,0.0,0.01326,1e-05,2.16915]
[1776979173622,47.97,77849.41,0.0,0.01326,1e-05,2.16912]
[1776979173666,47.97,77849.47,0.0,0.01325,1e-05,2.16761]
[1776979175585,47.97,77849.41,0.0,0.01325,1e-05,2.16751]
[1776979175677,47.97,77849.41,0.0,0.01325,1e-05,2.16768]
[1776979176527,47.97,77849.41,0.0,0.01325,1e-05,2.16768]
[1776979176683,47.97,77847.43,0.0,0.01323,1e-05,2.1646]
[1776979177921,47.97,77847.43,0.0,0.01323,1e-05,2.1646]
[1776979177928,47.97,77848.6,0.0,0.01324,1e-05,2.16656]
[1776979183732,47.97,77848.39,0.0,0.01324,1e-05,2.16675]
[1776979188130,47.97,77860.36,0.0,0.01338,1e-05,2.18633]
[1776979193802,47.98,77859.6,0.0,0.01337,1e-05,2.18544]
[1776979198838,47.98,77861.73,0.0,0.0134,1e-05,2.18916]
[1776979203875,47.98,77859.09,0.0,0.01337,1e-05,2.18518]
[1776979204879,47.98,77842.17,0.0,0.01318,1e-05,2.15815]
[1776979209914,47.98,77839.66,0.0,0.01316,1e-05,2.15465]
[1776979216962,47.98,77837.2,0.0,0.01313,1e-05,2.1514]
[1776979219985,47.98,77821.26,0.0,0.01296,1e-05,2.12648]
[1776979226026,47.99,77818.44,0.0,0.01294,1e-05,2.12279]
[1776979232069,47.99,77815.97,0.0,0.0129,1e-05,2.11782]
[1776979237104,47.99,77816.21,0.0,0.01291,1e-05,2.11879]
[1776979239535,48.0,77815.77,0.0,0.01291,1e-05,2.11834]
[1776979239581,48.0,77815.36,0.0,0.0129,1e-05,2.11781]
[1776979241366,48.0,77815.36,0.0,0.0129,1e-05,2.11781]
[1776979241466,48.0,77815.21,0.0,0.0129,1e-05,2.11769]
[1776979248566,48.0,77797.87,0.0,0.01272,1e-05,2.09123]
[1776979251205,48.0,77784.24,0.0,0.01258,1e-05,2.07073]
[1776979256239,48.01,77777.51,0.0,0.01251,1e-05,2.06133]
[1776979261275,48.01,77778.42,0.0,0.01253,1e-05,2.06376]
[1776979266309,48.02,77779.42,0.0,0.01255,1e-05,2.06631]
[1776979271348,48.02,77781.92,0.0,0.01258,1e-05,2.07097]
[1776979276381,48.02,77783.77,0.0,0.01261,1e-05,2.07497]
[1776979281421,48.03,77785.19,0.0,0.01263,1e-05,2.07811]
[1776979282426,48.03,77798.54,0.0,0.01277,1e-05,2.09904]
[1776979288851,48.03,77810.07,0.0,0.01291,1e-05,2.11789]
[1776979294509,48.04,77818.12,0.0,0.01299,1e-05,2.12943]
[1776979299545,48.04,77820.3,0.0,0.01301,1e-05,2.13335]
[1776979304580,48.04,77818.12,0.0,0.01299,1e-05,2.13037]
[1776979309615,48.04,77815.9,0.0,0.01297,1e-05,2.12735]
[1776979315660,48.05,77812.55,0.0,0.01294,1e-05,2.12266]
[1776979318684,48.05,77800.36,0.0,0.01281,1e-05,2.10385]
[1776979323723,48.05,77799.36,0.0,0.0128,1e-05,2.10292]
[1776979328756,48.05,77803.84,0.0,0.01286,1e-05,2.11048]
[1776979333790,48.05,77812.53,0.0,0.01295,1e-05,2.12459]
[1776979338825,48.06,77820.41,0.0,0.01304,1e-05,2.13742]
[1776979343860,48.06,77821.26,0.0,0.01306,1e-05,2.13909]
[1776979349904,48.06,77819.31,0.0,0.01304,1e-05,2.13637]
[1776979354941,48.06,77825.19,0.0,0.01309,1e-05,2.14407]
[1776979359976,48.06,77824.28,0.0,0.01308,1e-05,2.14284]
[1776979365010,48.06,77823.47,0.0,0.01308,1e-05,2.14176]
[1776979370559,48.06,77823.17,0.0,0.01307,1e-05,2.14149]
[1776979370560,48.06,77823.27,0.0,0.01308,1e-05,2.14169]
[1776979374467,48.06,77823.27,0.0,0.01308,1e-05,2.14169]
[1776979374544,48.06,77823.36,0.0,0.01308,1e-05,2.14199]
[1776979380117,48.06,77821.5,0.0,0.01306,1e-05,2.13928]
[1776979385152,48.07,77819.86,0.0,0.01304,1e-05,2.13687]
[1776979387961,48.07,77819.77,0.0,0.01304,1e-05,2.1368]
[1776979388174,48.07,77820.46,0.0,0.01305,1e-05,2.13793]
[1776979391158,48.07,77820.78,0.0,0.01305,1e-05,2.1385]
[1776979391252,48.07,77820.78,0.0,0.01305,1e-05,2.1385]
[1776979393633,48.07,77820.59,0.0,0.01305,1e-05,2.13827]
[1776979393688,48.07,77811.48,0.0,0.01295,1e-05,2.12394]
[1776979397993,48.07,77811.28,0.0,0.01295,1e-05,2.12386]
[1776979398855,48.07,77811.28,0.0,0.01295,1e-05,2.12386]
[1776979404286,48.07,77813.42,0.0,0.01298,1e-05,2.12768]
[1776979406047,48.07,77813.85,0.0,0.01298,1e-05,2.12842]
[1776979406924,48.07,77813.85,0.0,0.01298,1e-05,2.12842]
[1776979415364,48.07,77816.39,0.0,0.013,1e-05,2.13122]
[1776979418042,48.07,77816.39,0.0,0.013,1e-05,2.13122]
[1776979418384,48.07,77817.32,0.0,0.01302,1e-05,2.13288]
[1776979423419,48.08,77819.23,0.0,0.01304,1e-05,2.13621]
[1776979428453,48.08,77822.12,0.0,0.01307,1e-05,2.14107]
[1776979433489,48.08,77823.05,0.0,0.01309,1e-05,2.14283]
[1776979437000,48.08,77824.96,0.0,0.01311,1e-05,2.14597]
[1776979437005,48.08,77825.24,0.0,0.01311,1e-05,2.14647]
[1776979440483,48.08,77825.2,0.0,0.01311,1e-05,2.14657]
[1776979440584,48.08,77825.27,0.0,0.01311,1e-05,2.14674]
[1776979446583,48.08,77825.46,0.0,0.01312,1e-05,2.14737]
[1776979450831,48.08,77814.74,0.0,0.013,1e-05,2.13059]
[1776979450855,48.08,77812.43,0.0,0.01298,1e-05,2.127]
[1776979451620,48.08,77812.43,0.0,0.01298,1e-05,2.127]
[1776979451655,48.08,77813.5,0.0,0.01299,1e-05,2.12877]
[1776979457670,48.08,77813.94,0.0,0.013,1e-05,2.13001]
[1776979462692,48.09,77815.13,0.0,0.01301,1e-05,2.13231]
[1776979468735,48.09,77816.41,0.0,0.01303,1e-05,2.13482]
[1776979473769,48.09,77822.88,0.0,0.01309,1e-05,2.1436]
[1776979475048,48.09,77822.88,0.0,0.01309,1e-05,2.1436]
[1776979475706,48.09,77824.15,0.0,0.01311,1e-05,2.14567]
[1776979480817,48.09,77824.8,0.0,0.01312,1e-05,2.14703]
[1776979485854,48.09,77828.05,0.0,0.01315,1e-05,2.15246]
[1776979490895,48.09,77827.48,0.0,0.01315,1e-05,2.15183]
[1776979495926,48.1,77826.72,0.0,0.01314,1e-05,2.15089]
[1776979500961,48.1,77825.92,0.0,0.01314,1e-05,2.14989]
[1776979505995,48.1,77819.91,0.0,0.01307,1e-05,2.14065]
[1776979514055,48.1,77820.07,0.0,0.01308,1e-05,2.14144]
[1776979520097,48.1,77819.16,0.0,0.01307,1e-05,2.14039]
[1776979525130,48.1,77818.85,0.0,0.01307,1e-05,2.14022]
[1776979529157,48.11,77832.67,0.0,0.01322,1e-05,2.16241]
[1776979534193,48.11,77836.97,0.0,0.01326,1e-05,2.16753]
[1776979539228,48.11,77833.16,0.0,0.01322,1e-05,2.16161]
[1776979544263,48.11,77834.38,0.0,0.01324,1e-05,2.16383]
[1776979549297,48.11,77840.55,0.0,0.01331,1e-05,2.17391]
[1776979554335,48.11,77845.58,0.0,0.01336,1e-05,2.18211]
[1776979557534,48.11,77845.4,0.0,0.01336,1e-05,2.18187]
[1776979557633,48.11,77845.67,0.0,0.01336,1e-05,2.18233]
[1776979561281,48.11,77845.36,0.0,0.01336,1e-05,2.18192]
[1776979561333,48.11,77845.36,0.0,0.01336,1e-05,2.18195]
[1776979566417,48.11,77846.47,0.0,0.01338,1e-05,2.18389]
[1776979571451,48.11,77845.87,0.0,0.01337,1e-05,2.18304]
[1776979576487,48.11,77843.27,0.0,0.01334,1e-05,2.17896]
[1776979583450,48.11,77841.05,0.0,0.01332,1e-05,2.17547]
[1776979583551,48.11,77839.89,0.0,0.0133,1e-05,2.17366]
[1776979587666,48.11,77839.65,0.0,0.0133,1e-05,2.17332]
[1776979587744,48.11,77839.92,0.0,0.01331,1e-05,2.17376]
[1776979590980,48.11,77851.4,0.0,0.01343,1e-05,2.19222]
[1776979596629,48.11,77849.37,0.0,0.0134,1e-05,2.18693]
[1776979601664,48.11,77850.58,0.0,0.01341,1e-05,2.18874]
[1776979606699,48.11,77850.36,0.0,0.01341,1e-05,2.18823]
[1776979611737,48.11,77849.78,0.0,0.0134,1e-05,2.18713]
[1776979616771,48.11,77850.15,0.0,0.0134,1e-05,2.18756]
[1776979619267,48.11,77851.4,0.0,0.01342,1e-05,2.1895]
[1776979619812,48.11,77851.93,0.0,0.01342,1e-05,2.19032]
[1776979623276,48.11,77852.89,0.0,0.01343,1e-05,2.19177]
[1776979623837,48.11,77854.03,0.0,0.01345,1e-05,2.19357]
[1776979628872,48.11,77854.84,0.0,0.01345,1e-05,2.19471]
[1776979633908,48.11,77854.21,0.0,0.01345,1e-05,2.19356]
[1776979638944,48.11,77854.52,0.0,0.01345,1e-05,2.19392]
[1776979643981,48.11,77855.91,0.0,0.01346,1e-05,2.19604]
[1776979649015,48.1,77857.58,0.0,0.01348,1e-05,2.19861]
[1776979653043,48.1,77849.54,0.0,0.01338,1e-05,2.18368]
[1776979658077,48.1,77855.29,0.0,0.01344,1e-05,2.19289]
[1776979663113,48.1,77857.28,0.0,0.01346,1e-05,2.19596]
[1776979668149,48.1,77856.69,0.0,0.01346,1e-05,2.19486]
[1776979673183,48.1,77856.42,0.0,0.01345,1e-05,2.19426]
[1776979678222,48.1,77854.53,0.0,0.01343,1e-05,2.19105]
[1776979683256,48.1,77850.99,0.0,0.01339,1e-05,2.1852]
[1776979688292,48.1,77849.35,0.0,0.01337,1e-05,2.18242]
[1776979693328,48.1,77848.45,0.0,0.01336,1e-05,2.18083]
[1776979698371,48.1,77846.26,0.0,0.01333,1e-05,2.17717]
[1776979703403,48.1,77844.38,0.0,0.01331,1e-05,2.17401]
[1776979708433,48.1,77842.61,0.0,0.01329,1e-05,2.17106]
[1776979713468,48.1,77843.41,0.0,0.01329,1e-05,2.17036]
[1776979718503,48.1,77841.48,0.0,0.01326,1e-05,2.16717]
[1776979723538,48.1,77840.01,0.0,0.01325,1e-05,2.16473]
[1776979728573,48.1,77839.29,0.0,0.01324,1e-05,2.1635]
[1776979733608,48.1,77839.32,0.0,0.01324,1e-05,2.16347]
[1776979734550,48.1,77839.32,0.0,0.01324,1e-05,2.16347]
[1776979734617,48.1,77838.74,0.0,0.01323,1e-05,2.16252]
[1776979739652,48.1,77844.49,0.0,0.0133,1e-05,2.17159]
[1776979741093,48.1,77844.49,0.0,0.0133,1e-05,2.17159]
[1776979741118,48.09,77846.45,0.0,0.01332,1e-05,2.1747]
[1776979746701,48.09,77848.51,0.0,0.01334,1e-05,2.17776]
[1776979752105,48.09,77848.99,0.0,0.01334,1e-05,2.17832]
[1776979757778,48.09,77852.67,0.0,0.01338,1e-05,2.18396]
[1776979762813,48.09,77859.14,0.0,0.01345,1e-05,2.19415]
[1776979767847,48.09,77869.04,0.0,0.01356,1e-05,2.20985]
[1776979772883,48.09,77865.84,0.0,0.01351,1e-05,2.20245]
[1776979777917,48.09,77867.16,0.0,0.01353,1e-05,2.20433]
[1776979782954,48.09,77870.59,0.0,0.01356,1e-05,2.20963]
[1776979787990,48.08,77875.42,0.0,0.01362,1e-05,2.21719]
[1776979793024,48.08,77876.75,0.0,0.01363,1e-05,2.21906]
[1776979798058,48.08,77891.05,0.0,0.01379,1e-05,2.24215]
[1776979803096,48.08,77897.52,0.0,0.01386,1e-05,2.25234]
[1776979808136,48.08,77904.31,0.0,0.01394,1e-05,2.26306]
[1776979813168,48.07,77910.88,0.0,0.01401,1e-05,2.27339]
[1776979818208,48.07,77919.33,0.0,0.0141,1e-05,2.28672]
[1776979820762,48.07,77919.7,0.0,0.0141,1e-05,2.28701]
[1776979821260,48.07,77930.11,0.0,0.01423,1e-05,2.30443]
[1776979822301,48.07,77930.11,0.0,0.01423,1e-05,2.30443]
[1776979822394,48.07,77927.49,0.0,0.01419,1e-05,2.29946]
[1776979828280,48.06,77938.21,0.0,0.01431,1e-05,2.31643]
[1776979830291,48.06,77949.72,0.0,0.01445,1e-05,2.3354]
[1776979835329,48.05,77957.66,0.0,0.01452,1e-05,2.34534]
[1776979840362,48.05,77951.87,0.0,0.01444,1e-05,2.33413]
[1776979845398,48.04,77942.91,0.0,0.01432,1e-05,2.31783]
[1776979850433,48.04,77948.17,0.0,0.01438,1e-05,2.32559]
[1776979855468,48.03,77952.87,0.0,0.01443,1e-05,2.33235]
[1776979860504,48.03,77952.31,0.0,0.01441,1e-05,2.3302]
[1776979865539,48.02,77952.34,0.0,0.0144,1e-05,2.32905]
[1776979870574,48.02,77952.42,0.0,0.01439,1e-05,2.328]
[1776979876615,48.01,77952.47,0.0,0.01438,1e-05,2.32667]
[1776979881650,48.01,77955.51,0.0,0.01441,1e-05,2.33063]
[1776979886685,48.0,77954.4,0.0,0.01439,1e-05,2.32755]
[1776979891719,48.0,77948.13,0.0,0.0143,1e-05,2.31386]
[1776979896756,47.99,77942.6,0.0,0.01422,1e-05,2.30357]
[1776979901795,47.99,77945.14,0.0,0.01425,1e-05,2.30687]
[1776979903179,47.99,77956.54,0.0,0.01438,1e-05,2.32591]
[1776979908842,47.98,77956.95,0.0,0.01438,1e-05,2.32524]
[1776979913875,47.98,77959.2,0.0,0.01439,1e-05,2.32791]
[1776979916524,47.98,77959.86,0.0,0.0144,1e-05,2.3288]
[1776979916896,47.97,77960.82,0.0,0.01441,1e-05,2.32996]
[1776979921992,47.97,77967.06,0.0,0.01448,1e-05,2.33958]
[1776979922003,47.97,77967.16,0.0,0.01448,1e-05,2.3395]
[1776979927976,47.96,77965.43,0.0,0.01444,1e-05,2.33507]
[1776979933390,47.96,77964.07,0.0,0.01442,1e-05,2.33132]
[1776979939050,47.95,77958.68,0.0,0.01434,1e-05,2.32102]
[1776979944086,47.95,77955.98,0.0,0.0143,1e-05,2.31537]
[1776979949119,47.94,77954.37,0.0,0.01428,1e-05,2.31162]
[1776979954155,47.94,77954.36,0.0,0.01426,1e-05,2.30864]
[1776979959189,47.93,77955.3,0.0,0.01426,1e-05,2.30923]
[1776979964224,47.93,77954.37,0.0,0.01425,1e-05,2.30668]
[1776979969260,47.93,77953.88,0.0,0.01423,1e-05,2.30489]
[1776979972725,47.92,77954.01,0.0,0.01423,1e-05,2.30454]
[1776979978323,47.92,77953.16,0.0,0.01421,1e-05,2.30197]
[1776979983358,47.92,77959.81,0.0,0.01428,1e-05,2.3122]
[1776979988395,47.91,77957.4,0.0,0.01425,1e-05,2.30692]
[1776979993430,47.91,77957.05,0.0,0.01424,1e-05,2.30554]
[1776979998465,47.9,77954.99,0.0,0.0142,1e-05,2.30092]
[1776980003500,47.9,77959.61,0.0,0.01425,1e-05,2.30772]
[1776980006463,47.9,77959.17,0.0,0.01424,1e-05,2.30657]
[1776980006532,47.9,77960.34,0.0,0.01426,1e-05,2.30855]
[1776980008535,47.89,77971.33,0.0,0.01438,1e-05,2.32647]
[1776980013570,47.89,77969.5,0.0,0.01434,1e-05,2.32022]
[1776980014201,47.89,77969.5,0.0,0.01434,1e-05,2.32022]
[1776980014579,47.89,77968.73,0.0,0.01433,1e-05,2.31868]
[1776980019612,47.88,77966.51,0.0,0.0143,1e-05,2.31374]
[1776980024646,47.88,77965.08,0.0,0.01427,1e-05,2.31016]
[1776980030689,47.87,77964.33,0.0,0.01425,1e-05,2.30754]
[1776980036731,47.87,77962.94,0.0,0.01423,1e-05,2.30388]
[1776980041770,47.86,77964.92,0.0,0.01424,1e-05,2.30616]
[1776980047808,47.86,77966.3,0.0,0.01425,1e-05,2.30724]
[1776980052844,47.85,77963.22,0.0,0.01421,1e-05,2.30108]
[1776980057877,47.85,77960.87,0.0,0.01417,1e-05,2.29621]
[1776980062913,47.84,77961.61,0.0,0.01417,1e-05,2.29658]
[1776980067948,47.84,77961.43,0.0,0.01417,1e-05,2.29543]
[1776980072983,47.84,77964.66,0.0,0.01419,1e-05,2.29807]
[1776980078021,47.83,77967.93,0.0,0.01422,1e-05,2.30272]
[1776980083056,47.83,77969.8,0.0,0.01423,1e-05,2.30499]
[1776980088090,47.83,77973.3,0.0,0.01427,1e-05,2.30999]
[1776980093125,47.82,77978.14,0.0,0.01432,1e-05,2.31722]
[1776980098159,47.82,77979.54,0.0,0.01433,1e-05,2.3186]
[1776980104600,47.81,77981.24,0.0,0.01434,1e-05,2.32028]
[1776980110244,47.81,77980.6,0.0,0.01433,1e-05,2.31798]
[1776980115279,47.8,77979.24,0.0,0.0143,1e-05,2.31468]
[1776980120320,47.8,77981.67,0.0,0.01432,1e-05,2.31784]
[1776980127362,47.79,77982.37,0.0,0.01432,1e-05,2.31769]
[1776980132398,47.79,77986.12,0.0,0.01435,1e-05,2.32116]
[1776980137436,47.79,77983.71,0.0,0.01431,1e-05,2.31612]
[1776980143612,47.78,77984.08,0.0,0.01431,1e-05,2.31601]
[1776980143665,47.78,77983.87,0.0,0.01431,1e-05,2.31529]
[1776980149517,47.78,77985.88,0.0,0.01432,1e-05,2.31759]
[1776980151039,47.78,77985.88,0.0,0.01432,1e-05,2.31759]
[1776980151535,47.77,77986.76,0.0,0.01433,1e-05,2.31871]
[1776980156566,47.77,77984.93,0.0,0.0143,1e-05,2.31469]
[1776980162608,47.77,77982.3,0.0,0.01426,1e-05,2.30918]
[1776980172678,47.76,77981.8,0.0,0.01424,1e-05,2.30642]
[1776980177715,47.75,77980.04,0.0,0.01422,1e-05,2.30259]
[1776980182747,47.75,77990.62,0.0,0.01434,1e-05,2.31963]
[1776980187783,47.75,77995.0,0.0,0.01438,1e-05,2.32604]
[1776980193825,47.74,77994.8,0.0,0.01436,1e-05,2.32249]
[1776980198860,47.74,77999.89,0.0,0.01441,1e-05,2.33003]
[1776980205304,47.73,77990.09,0.0,0.01429,1e-05,2.31204]
[1776980210966,47.72,77990.11,0.0,0.01428,1e-05,2.31081]
[1776980215998,47.72,77989.85,0.0,0.01427,1e-05,2.30933]
[1776980223048,47.71,77989.33,0.0,0.01425,1e-05,2.30702]
[1776980228082,47.71,77987.92,0.0,0.01423,1e-05,2.30364]
[1776980233119,47.71,77986.91,0.0,0.01421,1e-05,2.30096]
[1776980238154,47.7,77987.95,0.0,0.01421,1e-05,2.30176]
[1776980243188,47.7,78007.12,0.0,0.01443,1e-05,2.33324]
[1776980248222,47.69,78008.56,0.0,0.01444,1e-05,2.33449]
[1776980253258,47.69,78010.95,0.0,0.01445,1e-05,2.3354]
[1776980258294,47.68,78017.17,0.0,0.01452,1e-05,2.34478]
[1776980263328,47.68,78018.95,0.0,0.01453,1e-05,2.34654]
[1776980268362,47.67,78021.65,0.0,0.01455,1e-05,2.34987]
[1776980273398,47.67,78021.45,0.0,0.01454,1e-05,2.34819]
[1776980278433,47.66,78019.7,0.0,0.01451,1e-05,2.34388]
[1776980283469,47.65,78022.29,0.0,0.01453,1e-05,2.34703]
[1776980288503,47.65,78021.99,0.0,0.01452,1e-05,2.34521]
[1776980293538,47.64,78023.0,0.0,0.01452,1e-05,2.34565]
[1776980298572,47.64,78024.11,0.0,0.01453,1e-05,2.3463]
[1776980303607,47.63,78025.82,0.0,0.01454,1e-05,2.34801]
[1776980308644,47.63,78027.3,0.0,0.01455,1e-05,2.34933]
[1776980314687,47.62,78028.2,0.0,0.01454,1e-05,2.34747]
[1776980319722,47.62,78028.7,0.0,0.01453,1e-05,2.34716]
[1776980324762,47.61,78030.28,0.0,0.01455,1e-05,2.34874]
[1776980329799,47.61,78030.66,0.0,0.01454,1e-05,2.34827]
[1776980335842,47.6,78030.77,0.0,0.01453,1e-05,2.34691]
[1776980340874,47.6,78026.62,0.0,0.01448,1e-05,2.33891]
[1776980342887,47.6,78015.58,0.0,0.01434,1e-05,2.31948]
[1776980347923,47.59,78013.8,0.0,0.01431,1e-05,2.31561]
[1776980352958,47.59,78005.17,0.0,0.0142,1e-05,2.30023]
[1776980357993,47.59,77997.04,0.0,0.0141,1e-05,2.28589]
[1776980364039,47.58,77998.52,0.0,0.01411,1e-05,2.28773]
[1776980369070,47.58,77998.15,0.0,0.01411,1e-05,2.28657]
[1776980374104,47.58,77998.62,0.0,0.0141,1e-05,2.28492]
[1776980379144,47.58,78004.01,0.0,0.01416,1e-05,2.29346]
[1776980384177,47.57,78004.91,0.0,0.01416,1e-05,2.29439]
[1776980388981,47.57,78006.07,0.0,0.01417,1e-05,2.296]
[1776980389026,47.57,78006.72,0.0,0.01418,1e-05,2.29698]
[1776980392793,47.57,78007.21,0.0,0.01418,1e-05,2.29745]
[1776980392807,47.57,78007.39,0.0,0.01419,1e-05,2.29764]
[1776980398438,47.57,78005.08,0.0,0.01415,1e-05,2.29314]
[1776980404319,47.56,77991.93,0.0,0.01399,1e-05,2.2704]
[1776980409356,47.56,77975.51,0.0,0.0138,1e-05,2.24265]
[1776980414391,47.56,77972.09,0.0,0.01376,1e-05,2.23687]
[1776980419426,47.56,77983.0,0.0,0.01388,1e-05,2.25481]
[1776980426858,47.56,77994.69,0.0,0.01402,1e-05,2.27399]
[1776980432520,47.56,77999.5,0.0,0.01406,1e-05,2.27959]
[1776980437552,47.56,78002.86,0.0,0.0141,1e-05,2.28476]
[1776980442587,47.55,78003.88,0.0,0.0141,1e-05,2.28594]
[1776980443518,47.55,78003.88,0.0,0.0141,1e-05,2.28594]
[1776980443594,47.55,78002.97,0.0,0.01409,1e-05,2.2843]
[1776980446524,47.55,78004.73,0.0,0.01411,1e-05,2.28705]
[1776980446997,47.55,78004.64,0.0,0.01411,1e-05,2.28668]
[1776980452657,47.55,78003.05,0.0,0.01409,1e-05,2.28345]
[1776980457692,47.55,78003.36,0.0,0.01409,1e-05,2.28342]
[1776980462728,47.54,78002.28,0.0,0.01407,1e-05,2.28104]
[1776980467764,47.54,77994.18,0.0,0.01397,1e-05,2.26696]
[1776980472798,47.54,77989.01,0.0,0.01391,1e-05,2.25794]
[1776980477834,47.54,77987.46,0.0,0.01389,1e-05,2.25503]
[1776980482868,47.54,77988.53,0.0,0.0139,1e-05,2.25651]
[1776980488910,47.54,77989.36,0.0,0.0139,1e-05,2.25753]
[1776980493945,47.53,77993.73,0.0,0.01394,1e-05,2.26258]
[1776980498980,47.53,77994.83,0.0,0.01395,1e-05,2.26406]
[1776980503502,47.53,77995.52,0.0,0.01396,1e-05,2.26484]
[1776980504017,47.53,77995.59,0.0,0.01396,1e-05,2.26496]
[1776980506297,47.53,77995.67,0.0,0.01396,1e-05,2.26487]
[1776980507036,47.53,77995.73,0.0,0.01396,1e-05,2.2649]
[1776980512075,47.53,77997.61,0.0,0.01398,1e-05,2.26766]
[1776980517106,47.53,77999.39,0.0,0.014,1e-05,2.27026]
[1776980522144,47.53,77999.89,0.0,0.014,1e-05,2.27068]
[1776980527177,47.52,78002.43,0.0,0.01403,1e-05,2.27447]
[1776980532211,47.52,78005.04,0.0,0.01405,1e-05,2.27834]
[1776980537633,47.52,78004.96,0.0,0.01405,1e-05,2.27764]
[1776980543287,47.52,78004.5,0.0,0.01404,1e-05,2.27616]
[1776980548322,47.51,78005.48,0.0,0.01404,1e-05,2.27719]
[1776980553358,47.51,78005.4,0.0,0.01403,1e-05,2.2745]
[1776980555217,47.51,78005.16,0.0,0.01402,1e-05,2.27397]
[1776980555235,47.51,78005.05,0.0,0.01402,1e-05,2.27378]
[1776980560408,47.51,78005.38,0.0,0.01402,1e-05,2.27359]
[1776980563207,47.51,78004.67,0.0,0.01401,1e-05,2.27228]
[1776980563429,47.51,78004.5,0.0,0.01401,1e-05,2.27175]
[1776980568465,47.5,78005.06,0.0,0.01401,1e-05,2.27208]
[1776980573583,47.5,78004.97,0.0,0.01401,1e-05,2.27144]
[1776980573585,47.5,78004.95,0.0,0.014,1e-05,2.27129]
[1776980579894,47.5,78006.64,0.0,0.01402,1e-05,2.27351]
[1776980579974,47.5,78006.21,0.0,0.01401,1e-05,2.27266]
[1776980585586,47.49,78009.17,0.0,0.01404,1e-05,2.27688]
[1776980590620,47.49,78012.04,0.0,0.01407,1e-05,2.28107]
[1776980595655,47.49,78013.77,0.0,0.01409,1e-05,2.28334]
[1776980599685,47.49,78025.07,0.0,0.01422,1e-05,2.3019]
[1776980604719,47.48,78025.4,0.0,0.01422,1e-05,2.30165]
[1776980609754,47.48,78023.52,0.0,0.01419,1e-05,2.29775]
[1776980614791,47.48,78024.81,0.0,0.01419,1e-05,2.29733]
[1776980620830,47.47,78025.76,0.0,0.0142,1e-05,2.29818]
[1776980625864,47.47,78026.77,0.0,0.0142,1e-05,2.29928]
[1776980630900,47.47,78028.4,0.0,0.01422,1e-05,2.30145]
[1776980635935,47.47,78034.61,0.0,0.01429,1e-05,2.3114]
[1776980640969,47.46,78035.26,0.0,0.01429,1e-05,2.31182]
[1776980646006,47.46,78029.55,0.0,0.01422,1e-05,2.30144]
[1776980651041,47.46,78024.56,0.0,0.01415,1e-05,2.29241]
[1776980656075,47.46,78016.31,0.0,0.01405,1e-05,2.27799]
[1776980659101,47.45,78030.78,0.0,0.01422,1e-05,2.30221]
[1776980660106,47.45,78045.15,0.0,0.01439,1e-05,2.3266]
[1776980662970,47.45,78046.15,0.0,0.0144,1e-05,2.32795]
[1776980668169,47.45,78046.2,0.0,0.0144,1e-05,2.32693]
[1776980673197,47.44,78060.19,0.0,0.01455,1e-05,2.34801]
[1776980678232,47.44,78058.18,0.0,0.01452,1e-05,2.34349]
[1776980683268,47.43,78058.64,0.0,0.01451,1e-05,2.34319]
[1776980688303,47.43,78052.07,0.0,0.01443,1e-05,2.33079]
[1776980693337,47.42,78050.54,0.0,0.0144,1e-05,2.32695]
[1776980698372,47.42,78050.09,0.0,0.01439,1e-05,2.32518]
[1776980703406,47.42,78027.82,0.0,0.01411,1e-05,2.28647]
[1776980705365,47.42,78027.82,0.0,0.01411,1e-05,2.28647]
[1776980705373,47.42,78023.65,0.0,0.01406,1e-05,2.27917]
[1776980708322,47.41,78023.04,0.0,0.01405,1e-05,2.27791]
[1776980708859,47.41,78022.01,0.0,0.01404,1e-05,2.27596]
[1776980714485,47.41,78012.54,0.0,0.01392,1e-05,2.25945]
[1776980719520,47.41,78012.68,0.0,0.01392,1e-05,2.25925]
[1776980724555,47.41,78015.11,0.0,0.01395,1e-05,2.26284]
[1776980729592,47.41,78016.84,0.0,0.01396,1e-05,2.26523]
[1776980736640,47.4,78017.04,0.0,0.01395,1e-05,2.26291]
[1776980741676,47.4,78018.36,0.0,0.01396,1e-05,2.26459]
[1776980746712,47.4,78022.35,0.0,0.014,1e-05,2.27072]
[1776980751747,47.39,78024.8,0.0,0.01403,1e-05,2.2742]
[1776980756782,47.39,78023.57,0.0,0.01401,1e-05,2.27148]
[1776980762829,47.39,78022.01,0.0,0.01399,1e-05,2.26811]
[1776980769284,47.39,78021.56,0.0,0.01397,1e-05,2.26662]
[1776980773548,47.39,78021.56,0.0,0.01397,1e-05,2.26662]
[1776980773644,47.38,78021.56,0.0,0.01397,1e-05,2.26602]
[1776980776320,47.38,78021.56,0.0,0.01397,1e-05,2.2659]
[1776980776322,47.38,78021.62,0.0,0.01397,1e-05,2.26588]
[1776980783972,47.38,78017.87,0.0,0.01392,1e-05,2.25873]
[1776980789424,47.38,78016.29,0.0,0.0139,1e-05,2.25547]
[1776980795096,47.37,78016.35,0.0,0.01388,1e-05,2.25325]
[1776980795199,47.37,78016.56,0.0,0.01388,1e-05,2.2535]
[1776980797811,47.37,78015.69,0.0,0.01387,1e-05,2.25185]
[1776980798071,47.37,78015.49,0.0,0.01387,1e-05,2.25142]
[1776980803106,47.37,78014.31,0.0,0.01385,1e-05,2.24897]
[1776980809147,47.37,78013.84,0.0,0.01384,1e-05,2.24764]
[1776980814182,47.37,78013.5,0.0,0.01384,1e-05,2.24662]
[1776980819634,47.36,78013.24,0.0,0.01383,1e-05,2.24566]
[1776980825259,47.36,78013.23,0.0,0.01383,1e-05,2.2452]
[1776980830294,47.36,78021.2,0.0,0.01392,1e-05,2.25807]
[1776980835328,47.36,78020.89,0.0,0.01391,1e-05,2.257]
[1776980840363,47.36,78021.49,0.0,0.01391,1e-05,2.25748]
[1776980846406,47.35,78021.2,0.0,0.0139,1e-05,2.25637]
[1776980851440,47.35,78021.1,0.0,0.01389,1e-05,2.25379]
[1776980856479,47.35,78020.8,0.0,0.01388,1e-05,2.25284]
[1776980861511,47.35,78021.68,0.0,0.01389,1e-05,2.25387]
[1776980866546,47.34,78023.15,0.0,0.0139,1e-05,2.25582]
[1776980871582,47.34,78023.27,0.0,0.0139,1e-05,2.25561]
[1776980876622,47.34,78026.13,0.0,0.01393,1e-05,2.26]
[1776980886687,47.34,78026.54,0.0,0.01393,1e-05,2.25985]
[1776980892730,47.34,78026.04,0.0,0.01392,1e-05,2.25855]
[1776980893606,47.34,78026.04,0.0,0.01392,1e-05,2.25855]
[1776980893737,47.34,78026.11,0.0,0.01392,1e-05,2.25859]
[1776980896293,47.34,78026.11,0.0,0.01392,1e-05,2.25859]
[1776980896295,47.33,78026.13,0.0,0.01392,1e-05,2.25848]
[1776980897208,47.33,78026.13,0.0,0.01392,1e-05,2.25848]
[1776980897246,47.33,78026.13,0.0,0.01392,1e-05,2.2584]
[1776980899283,47.33,78026.13,0.0,0.01392,1e-05,2.25833]
[1776980899291,47.33,78026.68,0.0,0.01393,1e-05,2.25918]
[1776980905587,47.33,78021.86,0.0,0.01387,1e-05,2.25075]
[1776980909386,47.33,78019.47,0.0,0.01384,1e-05,2.24657]
[1776980909428,47.33,78017.19,0.0,0.01381,1e-05,2.24265]
[1776980912048,47.33,78017.08,0.0,0.01381,1e-05,2.24235]
[1776980912094,47.33,78013.23,0.0,0.01375,1e-05,2.23397]
[1776980914373,47.33,78013.23,0.0,0.01375,1e-05,2.23392]
[1776980914474,47.33,78014.14,0.0,0.01376,1e-05,2.23539]
[1776980917611,47.33,78014.14,0.0,0.01376,1e-05,2.23525]
[1776980917642,47.33,78014.58,0.0,0.01376,1e-05,2.23594]
[1776980923950,47.33,78015.53,0.0,0.01377,1e-05,2.23725]
[1776980928106,47.33,78018.15,0.0,0.0138,1e-05,2.24148]
[1776980928109,47.33,78018.78,0.0,0.01381,1e-05,2.24248]
[1776980934025,47.33,78019.35,0.0,0.01381,1e-05,2.24312]
[1776980937971,47.33,78009.6,0.0,0.0137,1e-05,2.22672]
[1776980938052,47.33,78006.36,0.0,0.01366,1e-05,2.22132]
[1776980944096,47.32,78005.0,0.0,0.01364,1e-05,2.21896]
[1776980949132,47.32,78001.11,0.0,0.0136,1e-05,2.21248]
[1776980954166,47.32,78009.51,0.0,0.0137,1e-05,2.22638]
[1776980956026,47.32,78013.03,0.0,0.01374,1e-05,2.23221]
[1776980961215,47.32,78012.13,0.0,0.01373,1e-05,2.23051]
[1776980965336,47.32,78012.13,0.0,0.01373,1e-05,2.23051]
[1776980965341,47.32,78010.96,0.0,0.01371,1e-05,2.22846]
[1776980968331,47.32,78009.94,0.0,0.0137,1e-05,2.22672]
[1776980968367,47.32,78009.42,0.0,0.01369,1e-05,2.22584]
[1776980974305,47.32,78009.09,0.0,0.01368,1e-05,2.2233]
[1776980979343,47.32,78008.34,0.0,0.01367,1e-05,2.22199]
[1776980984377,47.32,78010.05,0.0,0.01369,1e-05,2.22473]
[1776980989413,47.32,78014.6,0.0,0.01374,1e-05,2.23216]
[1776980994447,47.32,78008.87,0.0,0.01367,1e-05,2.22251]
[1776980999482,47.32,78006.96,0.0,0.01365,1e-05,2.21925]
[1776981004517,47.32,78003.04,0.0,0.0136,1e-05,2.21272]
[1776981008796,47.32,78003.2,0.0,0.0136,1e-05,2.21297]
[1776981009553,47.32,78004.09,0.0,0.01361,1e-05,2.21444]
[1776981013184,47.32,78004.08,0.0,0.01361,1e-05,2.2144]
[1776981013241,47.32,78005.62,0.0,0.01363,1e-05,2.21695]
[1776981020628,47.32,78005.34,0.0,0.01363,1e-05,2.21645]
[1776981026673,47.32,78005.69,0.0,0.01363,1e-05,2.21699]
[1776981031706,47.32,78004.84,0.0,0.01361,1e-05,2.21365]
[1776981037445,47.32,78004.4,0.0,0.01361,1e-05,2.21292]
[1776981037527,47.32,78004.41,0.0,0.01361,1e-05,2.21294]
[1776981043971,47.32,78004.53,0.0,0.01361,1e-05,2.21316]
[1776981044072,47.32,78003.89,0.0,0.0136,1e-05,2.21212]
[1776981049833,47.32,78004.75,0.0,0.01361,1e-05,2.2136]
[1776981056882,47.32,78004.98,0.0,0.01361,1e-05,2.21408]
[1776981065949,47.32,78002.81,0.0,0.01359,1e-05,2.21069]
[1776981071390,47.32,78003.98,0.0,0.01361,1e-05,2.21274]
[1776981077022,47.32,78003.49,0.0,0.0136,1e-05,2.21207]
[1776981082058,47.32,78002.73,0.0,0.01359,1e-05,2.21095]
[1776981087093,47.32,78002.4,0.0,0.01359,1e-05,2.21054]
[1776981097163,47.32,78003.34,0.0,0.01359,1e-05,2.21044]
[1776981103205,47.32,78003.36,0.0,0.01359,1e-05,2.21063]
[1776981105778,47.32,78003.36,0.0,0.01359,1e-05,2.21063]
[1776981106226,47.33,78002.39,0.0,0.01358,1e-05,2.20912]
[1776981108594,47.33,78003.42,0.0,0.01359,1e-05,2.21085]
[1776981108606,47.33,78004.26,0.0,0.0136,1e-05,2.21227]
[1776981117307,47.33,78004.79,0.0,0.01361,1e-05,2.21338]
[1776981118809,47.33,78004.79,0.0,0.01361,1e-05,2.21338]
[1776981119320,47.33,78005.74,0.0,0.01362,1e-05,2.21501]
[1776981121893,47.33,78006.93,0.0,0.01364,1e-05,2.21703]
[1776981122341,47.33,78006.93,0.0,0.01364,1e-05,2.21705]
[1776981127377,47.33,78008.74,0.0,0.01366,1e-05,2.22017]
[1776981133421,47.33,78009.51,0.0,0.01367,1e-05,2.22158]
[1776981139460,47.33,78009.11,0.0,0.01367,1e-05,2.22108]
[1776981144495,47.33,78009.74,0.0,0.01367,1e-05,2.22226]
[1776981149531,47.33,78010.51,0.0,0.01368,1e-05,2.22368]
[1776981154568,47.33,78010.95,0.0,0.01368,1e-05,2.22264]
[1776981157889,47.33,78007.16,0.0,0.01364,1e-05,2.21646]
[1776981163633,47.33,78001.41,0.0,0.01357,1e-05,2.2072]
[1776981169672,47.33,77995.48,0.0,0.01351,1e-05,2.19785]
[1776981174707,47.34,77991.79,0.0,0.01347,1e-05,2.19216]
[1776981179742,47.34,77988.87,0.0,0.01343,1e-05,2.18778]
[1776981184781,47.34,77987.52,0.0,0.01342,1e-05,2.18599]
[1776981189812,47.34,77985.87,0.0,0.01341,1e-05,2.18371]
[1776981194847,47.34,77986.65,0.0,0.01342,1e-05,2.18541]
[1776981199883,47.34,77985.89,0.0,0.01341,1e-05,2.18464]
[1776981205925,47.35,77985.25,0.0,0.01341,1e-05,2.18404]
[1776981210960,47.35,77984.65,0.0,0.0134,1e-05,2.18336]
[1776981215998,47.35,77993.84,0.0,0.0135,1e-05,2.19691]
[1776981221029,47.35,77994.42,0.0,0.01351,1e-05,2.19812]
[1776981228079,47.35,77995.11,0.0,0.01352,1e-05,2.19959]
[1776981234121,47.35,77996.07,0.0,0.01353,1e-05,2.20142]
[1776981239156,47.35,77996.73,0.0,0.01354,1e-05,2.20268]
[1776981241249,47.35,77996.82,0.0,0.01354,1e-05,2.20286]
[1776981241337,47.35,77996.8,0.0,0.01354,1e-05,2.20286]
[1776981244038,47.35,77996.35,0.0,0.01354,1e-05,2.20218]
[1776981244191,47.35,77996.75,0.0,0.01354,1e-05,2.20286]
[1776981249225,47.36,77995.91,0.0,0.01353,1e-05,2.20161]
[1776981256275,47.36,77996.53,0.0,0.01354,1e-05,2.2028]
[1776981261310,47.36,77987.43,0.0,0.01344,1e-05,2.18796]
[1776981266346,47.36,77986.4,0.0,0.01343,1e-05,2.18651]
[1776981272799,47.36,77984.1,0.0,0.01339,1e-05,2.1812]
[1776981278433,47.36,77986.03,0.0,0.01342,1e-05,2.18475]
[1776981283465,47.36,77988.59,0.0,0.01345,1e-05,2.18923]
[1776981288504,47.36,77989.02,0.0,0.01346,1e-05,2.19021]
[1776981298570,47.37,77990.37,0.0,0.01348,1e-05,2.19297]
[1776981303607,47.37,77991.95,0.0,0.0135,1e-05,2.19584]
[1776981308641,47.37,77992.31,0.0,0.0135,1e-05,2.19671]
[1776981316698,47.37,77993.09,0.0,0.01351,1e-05,2.19843]
[1776981317580,47.37,77993.09,0.0,0.01351,1e-05,2.19843]
[1776981317704,47.37,77993.5,0.0,0.01352,1e-05,2.19916]
[1776981319212,47.37,77993.5,0.0,0.01352,1e-05,2.19916]
[1776981319718,47.37,77993.51,0.0,0.01352,1e-05,2.19928]
[1776981324753,47.37,77994.0,0.0,0.01353,1e-05,2.20037]
[1776981330796,47.37,77993.85,0.0,0.01353,1e-05,2.20047]
[1776981336839,47.37,77994.58,0.0,0.01353,1e-05,2.20013]
[1776981341876,47.38,77995.94,0.0,0.01355,1e-05,2.20265]
[1776981347918,47.38,77995.29,0.0,0.01354,1e-05,2.2019]
[1776981353372,47.38,77994.07,0.0,0.01353,1e-05,2.20023]
[1776981358995,47.38,77994.04,0.0,0.01353,1e-05,2.20046]
[1776981364031,47.38,77990.88,0.0,0.0135,1e-05,2.19555]
[1776981367957,47.38,77990.88,0.0,0.0135,1e-05,2.19555]
[1776981367959,47.38,77989.83,0.0,0.01349,1e-05,2.19404]
[1776981372953,47.38,77985.74,0.0,0.01344,1e-05,2.18756]
[1776981372976,47.38,77980.62,0.0,0.01338,1e-05,2.17926]
[1776981378129,47.39,77980.09,0.0,0.01338,1e-05,2.17883]
[1776981383586,47.39,77977.52,0.0,0.01335,1e-05,2.17501]
[1776981389785,47.39,77977.52,0.0,0.01335,1e-05,2.17516]
[1776981389806,47.39,77977.15,0.0,0.01335,1e-05,2.17487]
[1776981393446,47.39,77977.15,0.0,0.01335,1e-05,2.17495]
[1776981393503,47.39,77976.36,0.0,0.01333,1e-05,2.17203]
[1776981399301,47.39,77961.33,0.0,0.01317,1e-05,2.14823]
[1776981407358,47.4,77959.31,0.0,0.01315,1e-05,2.14602]
[1776981412395,47.4,77959.96,0.0,0.01316,1e-05,2.1477]
[1776981417212,47.4,77959.88,0.0,0.01317,1e-05,2.14807]
[1776981417254,47.4,77960.06,0.0,0.01317,1e-05,2.14836]
[1776981421980,47.4,77957.43,0.0,0.01314,1e-05,2.1446]
[1776981422037,47.41,77955.24,0.0,0.01312,1e-05,2.1412]
[1776981427497,47.41,77951.85,0.0,0.01309,1e-05,2.13658]
[1776981430518,47.41,77937.34,0.0,0.01293,1e-05,2.11385]
[1776981436572,47.42,77943.77,0.0,0.01301,1e-05,2.1251]
[1776981441594,47.42,77936.42,0.0,0.01293,1e-05,2.11417]
[1776981446634,47.42,77935.28,0.0,0.01292,1e-05,2.11316]
[1776981451668,47.43,77934.19,0.0,0.01291,1e-05,2.1104]
[1776981459723,47.43,77934.96,0.0,0.01293,1e-05,2.11288]
[1776981464759,47.43,77935.34,0.0,0.01293,1e-05,2.11424]
[1776981469793,47.44,77935.82,0.0,0.01295,1e-05,2.11574]
[1776981475836,47.44,77936.09,0.0,0.01295,1e-05,2.11702]
[1776981477135,47.44,77936.09,0.0,0.01295,1e-05,2.11702]
[1776981477852,47.44,77936.6,0.0,0.01296,1e-05,2.11811]
[1776981480910,47.44,77936.6,0.0,0.01296,1e-05,2.11811]
[1776981480952,47.44,77937.02,0.0,0.01297,1e-05,2.11919]
[1776981486914,47.45,77937.9,0.0,0.01298,1e-05,2.1214]
[1776981492959,47.45,77938.19,0.0,0.01299,1e-05,2.12264]
[1776981497993,47.45,77937.53,0.0,0.01299,1e-05,2.12222]
[1776981503033,47.46,77936.85,0.0,0.01299,1e-05,2.12176]
[1776981508079,47.46,77935.52,0.0,0.01298,1e-05,2.12028]
[1776981513112,47.46,77935.94,0.0,0.01298,1e-05,2.11974]
[1776981516136,47.47,77924.86,0.0,0.01286,1e-05,2.10254]
[1776981521169,47.47,77924.72,0.0,0.01286,1e-05,2.10311]
[1776981525198,47.47,77937.0,0.0,0.013,1e-05,2.12328]
[1776981528918,47.47,77937.58,0.0,0.01301,1e-05,2.12459]
[1776981529225,47.47,77940.21,0.0,0.01304,1e-05,2.12893]
[1776981530698,47.47,77943.02,0.0,0.01307,1e-05,2.13355]
[1776981531251,47.47,77942.91,0.0,0.01307,1e-05,2.13349]
[1776981533255,47.48,77954.58,0.0,0.0132,1e-05,2.15257]
[1776981539297,47.48,77959.44,0.0,0.01326,1e-05,2.16091]
[1776981544709,47.48,77945.69,0.0,0.01311,1e-05,2.13918]
[1776981546592,47.48,77945.69,0.0,0.01311,1e-05,2.13918]
[1776981546643,47.48,77923.39,0.0,0.01287,1e-05,2.10386]
[1776981548120,47.48,77923.39,0.0,0.01287,1e-05,2.10386]
[1776981548180,47.48,77915.69,0.0,0.01279,1e-05,2.09236]
[1776981553405,47.49,77912.63,0.0,0.01276,1e-05,2.08879]
[1776981558440,47.49,77912.38,0.0,0.01277,1e-05,2.08945]
[1776981563476,47.5,77912.0,0.0,0.01277,1e-05,2.0899]
[1776981568509,47.5,77920.77,0.0,0.01287,1e-05,2.10479]
[1776981574920,47.51,77922.17,0.0,0.01288,1e-05,2.10622]
[1776981582608,47.51,77921.88,0.0,0.01289,1e-05,2.10718]
[1776981588650,47.52,77919.87,0.0,0.01288,1e-05,2.10504]
[1776981590252,47.52,77919.87,0.0,0.01288,1e-05,2.10504]
[1776981590286,47.52,77900.05,0.0,0.01266,1e-05,2.07397]
[1776981592677,47.52,77882.43,0.0,0.01248,1e-05,2.04724]
[1776981597733,47.53,77864.68,0.0,0.0123,1e-05,2.02118]
[1776981598695,47.53,77864.68,0.0,0.0123,1e-05,2.02118]
[1776981598760,47.53,77862.88,0.0,0.01228,1e-05,2.01842]
[1776981600232,47.53,77862.88,0.0,0.01228,1e-05,2.01842]
[1776981600328,47.53,77861.85,0.0,0.01227,1e-05,2.01715]
[1776981603783,47.54,77873.02,0.0,0.0124,1e-05,2.03551]
[1776981606806,47.54,77888.7,0.0,0.01257,1e-05,2.06063]
[1776981608475,47.54,77886.75,0.0,0.01255,1e-05,2.05783]
[1776981608822,47.54,77889.82,0.0,0.01258,1e-05,2.06286]
[1776981613855,47.55,77904.48,0.0,0.01275,1e-05,2.08696]
[1776981618891,47.55,77905.68,0.0,0.01277,1e-05,2.08985]
[1776981621920,47.55,77917.11,0.0,0.0129,1e-05,2.10851]
[1776981623930,47.56,77928.71,0.0,0.01303,1e-05,2.12728]
[1776981626427,47.56,77929.54,0.0,0.01304,1e-05,2.12886]
[1776981626954,47.56,77937.77,0.0,0.01314,1e-05,2.14217]
[1776981628110,47.56,77937.77,0.0,0.01314,1e-05,2.14217]
[1776981628165,47.56,77946.89,0.0,0.01324,1e-05,2.15696]
[1776981632994,47.56,77938.62,0.0,0.01314,1e-05,2.14217]
[1776981638031,47.56,77932.31,0.0,0.01307,1e-05,2.13258]
[1776981641227,47.56,77931.58,0.0,0.01307,1e-05,2.13162]
[1776981641269,47.56,77944.36,0.0,0.01321,1e-05,2.15225]
[1776981642734,47.56,77944.36,0.0,0.01321,1e-05,2.15235]
[1776981643065,47.56,77957.19,0.0,0.01336,1e-05,2.17318]
[1776981648101,47.57,77959.18,0.0,0.01338,1e-05,2.1766]
[1776981653142,47.57,77963.69,0.0,0.01343,1e-05,2.18414]
[1776981658175,47.57,77975.47,0.0,0.01357,1e-05,2.20346]
[1776981663214,47.57,77981.23,0.0,0.01363,1e-05,2.21287]
[1776981668249,47.57,77993.75,0.0,0.01378,1e-05,2.23338]
[1776981673281,47.56,77989.56,0.0,0.01373,1e-05,2.22612]
[1776981678319,47.56,77990.31,0.0,0.01373,1e-05,2.22713]
[1776981683353,47.56,77972.28,0.0,0.01352,1e-05,2.19724]
[1776981688386,47.56,77972.82,0.0,0.01353,1e-05,2.19814]
[1776981691406,47.56,77987.11,0.0,0.01368,1e-05,2.21975]
[1776981696492,47.56,77988.94,0.0,0.0137,1e-05,2.22262]
[1776981701515,47.56,77981.15,0.0,0.01361,1e-05,2.20963]
[1776981705871,47.56,77995.12,0.0,0.01377,1e-05,2.23262]
[1776981711585,47.56,77992.79,0.0,0.01374,1e-05,2.2285]
[1776981716621,47.56,77994.03,0.0,0.01376,1e-05,2.23031]
[1776981721656,47.56,77984.91,0.0,0.01365,1e-05,2.21498]
[1776981726691,47.56,77977.57,0.0,0.01356,1e-05,2.20282]
[1776981731726,47.56,77958.22,0.0,0.01334,1e-05,2.17124]
[1776981736769,47.56,77958.55,0.0,0.01335,1e-05,2.17203]
[1776981738775,47.56,77971.8,0.0,0.0135,1e-05,2.19367]
[1776981743810,47.56,77980.27,0.0,0.0136,1e-05,2.20749]
[1776981747837,47.56,77967.5,0.0,0.01345,1e-05,2.18658]
[1776981749855,47.56,77983.89,0.0,0.01364,1e-05,2.21347]
[1776981753790,47.56,77993.81,0.0,0.01374,1e-05,2.22783]
[1776981753892,47.56,77993.21,0.0,0.01373,1e-05,2.22679]
[1776981755602,47.56,77993.46,0.0,0.01374,1e-05,2.22717]
[1776981756221,47.56,77993.47,0.0,0.01374,1e-05,2.22714]
[1776981761938,47.56,77993.56,0.0,0.01374,1e-05,2.22705]
[1776981766975,47.56,77984.08,0.0,0.01363,1e-05,2.21127]
[1776981772012,47.55,77985.25,0.0,0.01364,1e-05,2.2131]
[1776981775652,47.55,77978.95,0.0,0.01357,1e-05,2.20272]
[1776981782079,47.56,77982.75,0.0,0.01361,1e-05,2.20913]
[1776981787115,47.56,77988.41,0.0,0.01368,1e-05,2.21842]
[1776981792150,47.56,77990.23,0.0,0.0137,1e-05,2.22139]
[1776981797185,47.55,77995.95,0.0,0.01376,1e-05,2.23079]
[1776981802220,47.55,78000.14,0.0,0.01381,1e-05,2.23762]
[1776981807255,47.55,78003.07,0.0,0.01384,1e-05,2.2423]
[1776981812293,47.55,78003.38,0.0,0.01383,1e-05,2.24068]
[1776981817327,47.55,78005.88,0.0,0.01386,1e-05,2.2446]
[1776981822361,47.55,78003.24,0.0,0.01383,1e-05,2.23996]
[1776981827398,47.55,78003.79,0.0,0.01383,1e-05,2.24066]
[1776981832431,47.55,78003.26,0.0,0.01383,1e-05,2.23956]
[1776981837467,47.55,78004.68,0.0,0.01384,1e-05,2.2417]
[1776981842502,47.55,78002.75,0.0,0.01382,1e-05,2.23823]
[1776981848544,47.55,78003.66,0.0,0.01383,1e-05,2.23945]
[1776981851872,47.54,77998.32,0.0,0.01376,1e-05,2.23043]
[1776981852575,47.54,77997.06,0.0,0.01375,1e-05,2.2283]
[1776981855459,47.54,77988.66,0.0,0.01365,1e-05,2.21436]
[1776981855595,47.54,77988.48,0.0,0.01365,1e-05,2.21405]
[1776981859624,47.54,77977.45,0.0,0.01352,1e-05,2.19595]
[1776981864659,47.54,77987.11,0.0,0.01363,1e-05,2.21186]
[1776981869694,47.54,77985.96,0.0,0.01362,1e-05,2.20997]
[1776981874729,47.54,77998.64,0.0,0.01375,1e-05,2.22892]
[1776981879771,47.54,77994.28,0.0,0.0137,1e-05,2.22154]
[1776981884799,47.54,77994.6,0.0,0.0137,1e-05,2.22201]
[1776981889836,47.54,77994.2,0.0,0.0137,1e-05,2.22122]
[1776981894870,47.54,77994.04,0.0,0.0137,1e-05,2.22082]
[1776981896153,47.54,77994.04,0.0,0.0137,1e-05,2.22082]
[1776981896240,47.54,77991.72,0.0,0.01367,1e-05,2.21694]
[1776981900025,47.54,77989.93,0.0,0.01365,1e-05,2.21394]
[1776981900126,47.54,77989.54,0.0,0.01364,1e-05,2.21326]
[1776981905945,47.54,77992.71,0.0,0.01368,1e-05,2.21836]
[1776981910981,47.54,77990.71,0.0,0.01366,1e-05,2.21492]
[1776981916016,47.54,77988.66,0.0,0.01363,1e-05,2.21144]
[1776981921051,47.54,77994.75,0.0,0.0137,1e-05,2.22136]
[1776981926088,47.54,78002.15,0.0,0.01379,1e-05,2.23343]
[1776981931124,47.54,78003.35,0.0,0.01379,1e-05,2.23322]
[1776981936159,47.54,78009.2,0.0,0.01385,1e-05,2.24263]
[1776981941194,47.53,78010.75,0.0,0.01387,1e-05,2.24481]
[1776981946230,47.53,78010.53,0.0,0.01386,1e-05,2.24402]
[1776981951264,47.53,78009.79,0.0,0.01385,1e-05,2.24235]
[1776981956300,47.53,78008.66,0.0,0.01383,1e-05,2.24007]
[1776981962342,47.53,78009.11,0.0,0.01384,1e-05,2.24033]
[1776981967711,47.52,78012.08,0.0,0.01387,1e-05,2.24485]
[1776981974425,47.52,78012.45,0.0,0.01387,1e-05,2.24483]
[1776981980468,47.52,78013.07,0.0,0.01387,1e-05,2.24531]
[1776981981800,47.52,78013.07,0.0,0.01387,1e-05,2.24531]
[1776981991543,47.52,78017.4,0.0,0.0139,1e-05,2.24976]
[1776981996579,47.51,78016.09,0.0,0.01388,1e-05,2.24705]
[1776982001615,47.51,78015.66,0.0,0.01388,1e-05,2.24584]
[1776982006648,47.51,78014.06,0.0,0.01385,1e-05,2.24269]
[1776982011685,47.51,78016.53,0.0,0.01388,1e-05,2.24634]
[1776982017726,47.5,78016.68,0.0,0.01388,1e-05,2.24601]
[1776982022761,47.5,78015.52,0.0,0.01386,1e-05,2.24361]
[1776982027797,47.5,78014.18,0.0,0.01384,1e-05,2.24093]
[1776982032832,47.5,78016.97,0.0,0.01387,1e-05,2.24511]
[1776982038205,47.5,78016.86,0.0,0.01387,1e-05,2.24438]
[1776982043909,47.49,78017.3,0.0,0.01387,1e-05,2.24466]
[1776982048944,47.49,78017.65,0.0,0.01387,1e-05,2.24479]
[1776982053979,47.49,78026.38,0.0,0.01396,1e-05,2.25701]
[1776982059019,47.49,78025.73,0.0,0.01394,1e-05,2.25538]
[1776982063044,47.49,78014.51,0.0,0.01381,1e-05,2.2363]
[1776982068415,47.48,78015.48,0.0,0.01382,1e-05,2.23748]
[1776982074122,47.48,78015.81,0.0,0.01382,1e-05,2.23759]
[1776982079157,47.48,78016.77,0.0,0.01383,1e-05,2.23883]
[1776982084192,47.48,78018.91,0.0,0.01385,1e-05,2.24201]
[1776982086237,47.48,78018.85,0.0,0.01385,1e-05,2.24183]
[1776982086417,47.48,78055.85,0.0,0.01429,1e-05,2.30422]
[1776982087007,47.48,78055.85,0.0,0.01429,1e-05,2.30422]
[1776982087716,47.48,78055.85,0.0,0.01429,1e-05,2.30422]
[1776982087798,47.48,78099.92,0.0,0.01483,1e-05,2.38021]
[1776982089297,47.48,78118.9,0.0,0.01506,1e-05,2.41326]
[1776982090806,47.48,78118.9,0.0,0.01506,1e-05,2.41326]
[1776982090844,47.48,78139.19,0.0,0.01532,1e-05,2.44932]
[1776982091784,47.48,78139.19,0.0,0.01532,1e-05,2.44932]
[1776982091863,47.49,78151.36,0.0,0.01549,1e-05,2.47302]
[1776982093356,47.49,78136.51,0.0,0.0153,1e-05,2.44664]
[1776982095311,47.49,78104.12,0.0,0.01489,1e-05,2.38943]
[1776982096640,47.49,78104.12,0.0,0.01489,1e-05,2.38943]
[1776982096720,47.49,78093.19,0.0,0.01476,1e-05,2.37076]
[1776982102358,47.48,78091.73,0.0,0.01473,1e-05,2.36673]
[1776982103188,47.48,78091.73,0.0,0.01473,1e-05,2.36673]
[1776982108724,47.47,78092.53,0.0,0.01473,1e-05,2.36606]
[1776982111422,47.47,78077.81,0.0,0.01453,1e-05,2.33803]
[1776982116455,47.47,78080.5,0.0,0.01455,1e-05,2.34144]
[1776982121490,47.46,78083.94,0.0,0.01459,1e-05,2.3461]
[1776982126525,47.46,78071.85,0.0,0.01443,1e-05,2.32402]
[1776982131559,47.45,78066.61,0.0,0.01436,1e-05,2.31381]
[1776982136598,47.45,78067.95,0.0,0.01437,1e-05,2.31507]
[1776982141632,47.44,78074.41,0.0,0.01444,1e-05,2.32507]
[1776982146666,47.44,78072.22,0.0,0.0144,1e-05,2.32019]
[1776982151704,47.43,78077.1,0.0,0.01445,1e-05,2.32741]
[1776982156735,47.43,78066.62,0.0,0.01432,1e-05,2.30838]
[1776982161770,47.42,78068.0,0.0,0.01433,1e-05,2.30977]
[1776982166805,47.42,78073.12,0.0,0.01438,1e-05,2.31751]
[1776982171842,47.41,78072.34,0.0,0.01435,1e-05,2.31317]
[1776982176874,47.41,78070.01,0.0,0.01432,1e-05,2.30817]
[1776982178974,47.41,78068.8,0.0,0.0143,1e-05,2.30591]
[1776982178975,47.41,78083.42,0.0,0.01448,1e-05,2.33079]
[1776982183149,47.41,78085.06,0.0,0.01449,1e-05,2.33268]
[1776982183924,47.4,78084.92,0.0,0.01449,1e-05,2.3322]
[1776982188958,47.4,78078.91,0.0,0.01441,1e-05,2.32069]
[1776982193994,47.39,78070.85,0.0,0.0143,1e-05,2.30584]
[1776982199035,47.39,78070.45,0.0,0.01429,1e-05,2.30422]
[1776982204067,47.39,78071.63,0.0,0.0143,1e-05,2.30532]
[1776982209428,47.38,78085.16,0.0,0.01446,1e-05,2.32753]
[1776982215144,47.38,78083.08,0.0,0.01442,1e-05,2.32261]
[1776982218158,47.38,78082.69,0.0,0.01441,1e-05,2.3215]
[1776982218196,47.37,78090.42,0.0,0.01451,1e-05,2.33459]
[1776982221191,47.37,78101.54,0.0,0.01464,1e-05,2.3531]
[1776982223938,47.37,78102.12,0.0,0.01464,1e-05,2.35383]
[1776982224020,47.37,78104.37,0.0,0.01467,1e-05,2.35719]
[1776982229581,47.36,78111.28,0.0,0.01474,1e-05,2.36784]
[1776982232053,47.36,78111.28,0.0,0.01474,1e-05,2.36756]
[1776982232100,47.36,78126.23,0.0,0.01491,1e-05,2.39117]
[1776982237305,47.35,78131.87,0.0,0.01497,1e-05,2.39944]
[1776982242340,47.34,78130.79,0.0,0.01494,1e-05,2.39588]
[1776982247374,47.34,78131.0,0.0,0.01493,1e-05,2.3946]
[1776982252407,47.33,78130.17,0.0,0.01491,1e-05,2.39152]
[1776982257443,47.32,78131.17,0.0,0.01491,1e-05,2.3917]
[1776982262479,47.32,78131.72,0.0,0.01491,1e-05,2.3911]
[1776982265502,47.31,78120.66,0.0,0.01476,1e-05,2.37079]
[1776982267516,47.31,78109.39,0.0,0.01462,1e-05,2.35062]
[1776982272554,47.31,78109.33,0.0,0.01461,1e-05,2.34935]
[1776982277587,47.3,78108.29,0.0,0.01459,1e-05,2.34643]
[1776982282623,47.3,78102.55,0.0,0.01451,1e-05,2.33542]
[1776982285644,47.3,78091.7,0.0,0.01437,1e-05,2.31617]
[1776982290680,47.29,78085.33,0.0,0.01429,1e-05,2.3045]
[1776982298735,47.29,78082.06,0.0,0.01423,1e-05,2.29585]
[1776982303771,47.29,78074.85,0.0,0.01414,1e-05,2.28291]
[1776982310151,47.28,78072.25,0.0,0.0141,1e-05,2.27771]
[1776982315859,47.28,78070.99,0.0,0.01408,1e-05,2.27489]
[1776982320900,47.28,78066.99,0.0,0.01403,1e-05,2.26761]
[1776982325925,47.28,78070.39,0.0,0.01407,1e-05,2.27287]
[1776982330966,47.27,78064.46,0.0,0.014,1e-05,2.26234]
[1776982335998,47.27,78065.67,0.0,0.01401,1e-05,2.26395]
[1776982341031,47.27,78072.07,0.0,0.01408,1e-05,2.27435]
[1776982346067,47.27,78070.15,0.0,0.01405,1e-05,2.27065]
[1776982349090,47.27,78054.59,0.0,0.01387,1e-05,2.24423]
[1776982355137,47.27,78048.56,0.0,0.01378,1e-05,2.23215]
[1776982360168,47.27,78038.02,0.0,0.01366,1e-05,2.21466]
[1776982365206,47.27,78032.83,0.0,0.0136,1e-05,2.20623]
[1776982370263,47.27,78027.25,0.0,0.01354,1e-05,2.19725]
[1776982375275,47.27,78029.99,0.0,0.01357,1e-05,2.20199]
[1776982380308,47.27,78030.0,0.0,0.01357,1e-05,2.20218]
[1776982385342,47.27,78030.36,0.0,0.01358,1e-05,2.20295]
[1776982390714,47.27,78029.85,0.0,0.01357,1e-05,2.20225]
[1776982396422,47.27,78030.2,0.0,0.01358,1e-05,2.20301]
[1776982401454,47.27,78030.61,0.0,0.01359,1e-05,2.20379]
[1776982403468,47.27,78042.78,0.0,0.01373,1e-05,2.22401]
[1776982408503,47.27,78047.1,0.0,0.01378,1e-05,2.23119]
[1776982413540,47.27,78051.63,0.0,0.01382,1e-05,2.23686]
[1776982418573,47.27,78059.71,0.0,0.01392,1e-05,2.25041]
[1776982420926,47.27,78070.74,0.0,0.01405,1e-05,2.26895]
[1776982426631,47.27,78071.25,0.0,0.01405,1e-05,2.26968]
[1776982431666,47.27,78071.55,0.0,0.01405,1e-05,2.27005]
[1776982436701,47.27,78071.33,0.0,0.01405,1e-05,2.26953]
[1776982441737,47.27,78064.39,0.0,0.01397,1e-05,2.25769]
[1776982446854,47.27,78067.13,0.0,0.014,1e-05,2.26224]
[1776982451889,47.27,78066.7,0.0,0.01399,1e-05,2.26138]
[1776982456923,47.27,78065.77,0.0,0.01398,1e-05,2.25967]
[1776982461958,47.27,78066.6,0.0,0.01399,1e-05,2.2609]
[1776982466993,47.27,78067.49,0.0,0.014,1e-05,2.26226]
[1776982472030,47.27,78067.56,0.0,0.01399,1e-05,2.2603]
[1776982473910,47.27,78061.17,0.0,0.01391,1e-05,2.24952]
[1776982474042,47.27,78059.26,0.0,0.01389,1e-05,2.24631]
[1776982474848,47.27,78059.26,0.0,0.01389,1e-05,2.24631]
[1776982474949,47.27,78058.55,0.0,0.01388,1e-05,2.24511]
[1776982480086,47.27,78060.02,0.0,0.0139,1e-05,2.24761]
[1776982485119,47.27,78060.82,0.0,0.01391,1e-05,2.24895]
[1776982490155,47.27,78061.55,0.0,0.01392,1e-05,2.25016]
[1776982495190,47.27,78061.66,0.0,0.01392,1e-05,2.25034]
[1776982501231,47.27,78060.92,0.0,0.01391,1e-05,2.24911]
[1776982506267,47.27,78067.45,0.0,0.01399,1e-05,2.26006]
[1776982511319,47.27,78068.67,0.0,0.014,1e-05,2.26204]
[1776982514987,47.27,78076.16,0.0,0.01409,1e-05,2.27463]
[1776982515344,47.27,78075.34,0.0,0.01408,1e-05,2.2732]
[1776982518371,47.27,78062.69,0.0,0.01393,1e-05,2.25175]
[1776982518958,47.27,78062.69,0.0,0.01393,1e-05,2.25175]
[1776982519374,47.27,78056.37,0.0,0.01385,1e-05,2.24114]
[1776982524410,47.27,78053.51,0.0,0.01382,1e-05,2.23647]
[1776982529443,47.27,78047.5,0.0,0.01375,1e-05,2.22655]
[1776982534479,47.27,78042.53,0.0,0.01368,1e-05,2.21652]
[1776982540523,47.27,78035.92,0.0,0.01361,1e-05,2.20578]
[1776982541772,47.27,78018.86,0.0,0.01341,1e-05,2.17773]
[1776982547572,47.27,78025.06,0.0,0.01348,1e-05,2.18832]
[1776982553613,47.27,78022.23,0.0,0.01345,1e-05,2.18405]
[1776982558648,47.27,78020.3,0.0,0.01343,1e-05,2.18122]
[1776982563684,47.27,78021.03,0.0,0.01344,1e-05,2.18273]
[1776982568719,47.28,78031.13,0.0,0.01356,1e-05,2.19961]
[1776982571984,47.28,78057.59,0.0,0.01387,1e-05,2.24371]
[1776982577783,47.27,78064.74,0.0,0.01396,1e-05,2.2555]
[1776982581006,47.27,78064.39,0.0,0.01395,1e-05,2.25482]
[1776982581102,47.27,78072.6,0.0,0.01405,1e-05,2.26864]
[1776982586911,47.27,78080.3,0.0,0.01414,1e-05,2.28133]
[1776982586948,47.27,78080.19,0.0,0.01414,1e-05,2.28106]
[1776982592126,47.27,78091.75,0.0,0.01426,1e-05,2.29818]
[1776982597924,47.27,78084.22,0.0,0.01416,1e-05,2.28476]
[1776982603346,47.26,78074.66,0.0,0.01405,1e-05,2.26804]
[1776982603431,47.26,78073.42,0.0,0.01403,1e-05,2.26586]
[1776982604295,47.26,78073.42,0.0,0.01403,1e-05,2.26586]
[1776982604362,47.26,78073.39,0.0,0.01403,1e-05,2.26573]
[1776982610017,47.26,78073.16,0.0,0.01402,1e-05,2.26493]
[1776982615041,47.26,78073.11,0.0,0.01402,1e-05,2.26443]
[1776982620170,47.26,78072.89,0.0,0.01402,1e-05,2.26372]
[1776982620262,47.26,78062.09,0.0,0.01389,1e-05,2.24544]
[1776982623820,47.26,78056.37,0.0,0.01382,1e-05,2.23564]
[1776982623879,47.26,78057.47,0.0,0.01383,1e-05,2.23749]
[1776982627052,47.26,78058.35,0.0,0.01384,1e-05,2.23888]
[1776982627138,47.26,78087.56,0.0,0.01419,1e-05,2.28823]
[1776982630172,47.26,78100.06,0.0,0.01434,1e-05,2.30957]
[1776982632447,47.26,78125.68,0.0,0.01465,1e-05,2.35386]
[1776982633036,47.26,78125.68,0.0,0.01465,1e-05,2.35386]
[1776982633193,47.26,78129.58,0.0,0.0147,1e-05,2.36031]
[1776982638431,47.25,78130.3,0.0,0.0147,1e-05,2.36036]
[1776982638528,47.25,78138.69,0.0,0.0148,1e-05,2.3748]
[1776982643065,47.25,78139.94,0.0,0.01481,1e-05,2.37591]
[1776982643263,47.24,78139.94,0.0,0.01481,1e-05,2.37564]
[1776982648301,47.24,78134.65,0.0,0.01473,1e-05,2.36508]
[1776982653333,47.23,78134.4,0.0,0.01471,1e-05,2.36142]
[1776982655933,47.23,78137.15,0.0,0.01474,1e-05,2.36598]
[1776982656360,47.23,78154.0,0.0,0.01495,1e-05,2.39536]
[1776982657365,47.23,78177.44,0.0,0.01525,1e-05,2.43679]
[1776982659379,47.23,78160.0,0.0,0.01502,1e-05,2.40468]
[1776982662663,47.22,78140.47,0.0,0.01477,1e-05,2.36935]
[1776982666897,47.22,78135.91,0.0,0.0147,1e-05,2.36034]
[1776982667449,47.22,78137.92,0.0,0.01472,1e-05,2.36361]
[1776982669456,47.22,78150.68,0.0,0.01488,1e-05,2.3855]
[1776982674493,47.21,78153.19,0.0,0.0149,1e-05,2.38847]
[1776982679526,47.2,78141.94,0.0,0.01475,1e-05,2.36731]
[1776982684564,47.2,78149.43,0.0,0.01483,1e-05,2.37915]
[1776982689596,47.19,78135.84,0.0,0.01466,1e-05,2.35404]
[1776982694637,47.19,78135.8,0.0,0.01465,1e-05,2.35285]
[1776982699670,47.18,78134.33,0.0,0.01462,1e-05,2.34913]
[1776982704706,47.18,78134.55,0.0,0.01462,1e-05,2.34838]
[1776982709741,47.17,78134.92,0.0,0.01461,1e-05,2.34789]
[1776982714779,47.17,78131.44,0.0,0.01455,1e-05,2.33877]
[1776982716796,47.17,78119.41,0.0,0.0144,1e-05,2.31755]
[1776982721826,47.16,78120.4,0.0,0.0144,1e-05,2.31837]
[1776982727868,47.16,78120.26,0.0,0.01439,1e-05,2.31711]
[1776982731486,47.16,78121.41,0.0,0.01441,1e-05,2.31875]
[1776982731502,47.16,78123.84,0.0,0.01443,1e-05,2.32277]
[1776982737016,47.15,78131.13,0.0,0.01452,1e-05,2.33446]
[1776982737028,47.15,78130.85,0.0,0.01451,1e-05,2.33379]
[1776982743231,47.15,78135.78,0.0,0.01456,1e-05,2.34105]
[1776982746950,47.15,78140.43,0.0,0.01462,1e-05,2.34877]
[1776982752041,47.14,78153.8,0.0,0.01478,1e-05,2.37085]
[1776982758087,47.13,78151.09,0.0,0.01473,1e-05,2.36464]
[1776982763372,47.13,78152.63,0.0,0.01474,1e-05,2.36589]
[1776982769177,47.12,78143.57,0.0,0.01462,1e-05,2.34896]
[1776982770292,47.12,78143.57,0.0,0.01462,1e-05,2.34896]
[1776982770342,47.12,78208.5,0.0,0.01544,1e-05,2.46383]
[1776982775322,47.12,78209.16,0.0,0.01544,1e-05,2.46285]
[1776982775325,47.12,78210.57,0.0,0.01545,1e-05,2.465]
[1776982781262,47.11,78225.2,0.0,0.01562,1e-05,2.48923]
[1776982782319,47.11,78225.2,0.0,0.01562,1e-05,2.48923]
[1776982782405,47.11,78242.61,0.0,0.01585,1e-05,2.52116]
[1776982788313,47.1,78223.7,0.0,0.01558,1e-05,2.48325]
[1776982793176,47.09,78224.28,0.0,0.01558,1e-05,2.48267]
[1776982793612,47.09,78223.14,0.0,0.01556,1e-05,2.47974]
[1776982799392,47.08,78215.94,0.0,0.01544,1e-05,2.46422]
[1776982804427,47.07,78220.81,0.0,0.01549,1e-05,2.47101]
[1776982807467,47.06,78202.5,0.0,0.01525,1e-05,2.43681]
[1776982810481,47.06,78218.49,0.0,0.01545,1e-05,2.46454]
[1776982813755,47.06,78204.8,0.0,0.01526,1e-05,2.43866]
[1776982819556,47.05,78209.85,0.0,0.01531,1e-05,2.44594]
[1776982824586,47.04,78207.19,0.0,0.01526,1e-05,2.43929]
[1776982827607,47.04,78220.77,0.0,0.01543,1e-05,2.46269]
[1776982832644,47.03,78222.92,0.0,0.01543,1e-05,2.46246]
[1776982837677,47.02,78221.57,0.0,0.0154,1e-05,2.45796]
[1776982840556,47.02,78218.32,0.0,0.01535,1e-05,2.45127]
[1776982840737,47.01,78235.97,0.0,0.01558,1e-05,2.48292]
[1776982841841,47.01,78235.97,0.0,0.01558,1e-05,2.48292]
[1776982842718,47.01,78236.29,0.0,0.01558,1e-05,2.48263]
[1776982847752,47.0,78229.04,0.0,0.01547,1e-05,2.46726]
[1776982850773,47.0,78216.92,0.0,0.0153,1e-05,2.44412]
[1776982855812,46.99,78216.83,0.0,0.01528,1e-05,2.44175]
[1776982860843,46.98,78214.29,0.0,0.01524,1e-05,2.4354]
[1776982865878,46.97,78211.78,0.0,0.01519,1e-05,2.42915]
[1776982870912,46.97,78210.34,0.0,0.01516,1e-05,2.42488]
[1776982875948,46.96,78210.43,0.0,0.01515,1e-05,2.42336]
[1776982877961,46.96,78198.83,0.0,0.015,1e-05,2.40201]
[1776982883001,46.95,78193.99,0.0,0.01492,1e-05,2.39191]
[1776982887025,46.95,78206.43,0.0,0.01507,1e-05,2.41285]
[1776982890050,46.94,78220.54,0.0,0.01525,1e-05,2.43711]
[1776982895085,46.94,78220.35,0.0,0.01522,1e-05,2.43283]
[1776982900121,46.93,78215.55,0.0,0.01514,1e-05,2.42241]
[1776982905155,46.92,78211.6,0.0,0.01508,1e-05,2.41358]
[1776982910192,46.91,78193.88,0.0,0.01484,1e-05,2.38044]
[1776982915225,46.91,78184.95,0.0,0.01472,1e-05,2.36342]
[1776982920260,46.9,78183.71,0.0,0.0147,1e-05,2.36001]
[1776982926302,46.9,78181.59,0.0,0.01466,1e-05,2.35489]
[1776982931343,46.89,78184.98,0.0,0.0147,1e-05,2.35969]
[1776982936372,46.89,78193.88,0.0,0.0148,1e-05,2.37416]
[1776982941408,46.88,78184.98,0.0,0.01468,1e-05,2.35724]
[1776982946443,46.88,78177.11,0.0,0.01457,1e-05,2.3424]
[1776982950473,46.88,78164.82,0.0,0.01441,1e-05,2.32024]
[1776982955513,46.87,78167.33,0.0,0.01443,1e-05,2.32182]
[1776982960543,46.87,78165.24,0.0,0.0144,1e-05,2.31737]
[1776982965578,46.87,78164.42,0.0,0.01438,1e-05,2.31514]
[1776982970614,46.86,78163.33,0.0,0.01436,1e-05,2.31245]
[1776982975648,46.86,78162.38,0.0,0.01434,1e-05,2.31001]
[1776982980685,46.86,78162.88,0.0,0.01434,1e-05,2.31009]
[1776982984961,46.85,78151.96,0.0,0.01421,1e-05,2.29054]
[1776982990753,46.85,78143.07,0.0,0.01409,1e-05,2.2748]
[1776982995790,46.85,78144.34,0.0,0.01411,1e-05,2.27656]
[1776983000841,46.85,78144.99,0.0,0.01411,1e-05,2.27726]
[1776983005862,46.85,78144.97,0.0,0.01411,1e-05,2.27674]
[1776983010897,46.84,78159.19,0.0,0.01428,1e-05,2.30082]
[1776983015931,46.84,78161.04,0.0,0.01428,1e-05,2.30135]
[1776983020966,46.84,78164.91,0.0,0.01433,1e-05,2.30744]
[1776983026000,46.84,78170.18,0.0,0.01439,1e-05,2.31587]
[1776983031041,46.83,78170.73,0.0,0.01439,1e-05,2.31616]
[1776983036073,46.83,78172.7,0.0,0.01441,1e-05,2.31893]
[1776983041113,46.83,78180.51,0.0,0.0145,1e-05,2.33186]
[1776983046142,46.82,78183.86,0.0,0.01454,1e-05,2.33686]
[1776983051177,46.82,78181.04,0.0,0.0145,1e-05,2.33114]
[1776983056212,46.82,78183.26,0.0,0.01452,1e-05,2.33421]
[1776983061250,46.81,78184.53,0.0,0.01453,1e-05,2.33561]
[1776983066289,46.81,78186.11,0.0,0.01454,1e-05,2.33753]
[1776983071321,46.81,78184.49,0.0,0.0145,1e-05,2.33188]
[1776983076353,46.8,78182.19,0.0,0.01447,1e-05,2.32714]
[1776983081389,46.8,78194.18,0.0,0.01461,1e-05,2.3473]
[1776983086424,46.8,78191.32,0.0,0.01457,1e-05,2.34146]
[1776983091466,46.79,78191.35,0.0,0.01456,1e-05,2.3407]
[1776983096494,46.79,78190.31,0.0,0.01455,1e-05,2.33806]
[1776983102538,46.79,78189.72,0.0,0.01453,1e-05,2.33605]
[1776983110601,46.78,78179.35,0.0,0.01439,1e-05,2.31689]
[1776983115877,46.78,78180.14,0.0,0.0144,1e-05,2.31765]
[1776983121676,46.78,78174.7,0.0,0.01433,1e-05,2.30751]
[1776983126711,46.77,78177.46,0.0,0.01436,1e-05,2.31175]
[1776983131747,46.77,78175.7,0.0,0.01432,1e-05,2.30617]
[1776983136781,46.77,78166.23,0.0,0.0142,1e-05,2.28937]
[1776983141819,46.77,78166.67,0.0,0.0142,1e-05,2.28974]
[1776983146238,46.77,78164.4,0.0,0.01418,1e-05,2.28562]
[1776983146245,46.77,78155.86,0.0,0.01407,1e-05,2.27089]
[1776983147865,46.77,78144.82,0.0,0.01394,1e-05,2.25195]
[1776983151740,46.77,78142.16,0.0,0.01391,1e-05,2.2474]
[1776983151896,46.77,78142.1,0.0,0.0139,1e-05,2.2473]
[1776983156926,46.77,78146.4,0.0,0.01396,1e-05,2.25459]
[1776983161961,46.77,78146.35,0.0,0.01395,1e-05,2.25447]
[1776983166996,46.77,78145.66,0.0,0.01395,1e-05,2.25326]
[1776983172031,46.77,78148.0,0.0,0.01397,1e-05,2.2572]
[1776983177066,46.77,78144.99,0.0,0.01394,1e-05,2.25201]
[1776983182104,46.77,78145.4,0.0,0.01394,1e-05,2.25269]
[1776983187138,46.77,78150.31,0.0,0.014,1e-05,2.26102]
[1776983192180,46.77,78150.39,0.0,0.01399,1e-05,2.25916]
[1776983197215,46.76,78157.47,0.0,0.01408,1e-05,2.27118]
[1776983203257,46.76,78164.47,0.0,0.01416,1e-05,2.2829]
[1776983208292,46.76,78165.64,0.0,0.01417,1e-05,2.28467]
[1776983213331,46.76,78164.85,0.0,0.01416,1e-05,2.28303]
[1776983219370,46.76,78167.31,0.0,0.01419,1e-05,2.28689]
[1776983224404,46.76,78165.56,0.0,0.01416,1e-05,2.28356]
[1776983229439,46.76,78163.04,0.0,0.01413,1e-05,2.27894]
[1776983235480,46.76,78161.21,0.0,0.01411,1e-05,2.27547]
[1776983240516,46.75,78160.03,0.0,0.01409,1e-05,2.27317]
[1776983245553,46.75,78166.22,0.0,0.01416,1e-05,2.28347]
[1776983250620,46.75,78172.92,0.0,0.01424,1e-05,2.29454]
[1776983255622,46.75,78169.12,0.0,0.01418,1e-05,2.28559]
[1776983261665,46.75,78167.9,0.0,0.01416,1e-05,2.283]
[1776983265701,46.75,78178.76,0.0,0.01429,1e-05,2.30138]
[1776983273756,46.74,78180.14,0.0,0.0143,1e-05,2.30282]
[1776983278791,46.74,78188.15,0.0,0.01439,1e-05,2.31609]
[1776983283825,46.74,78183.41,0.0,0.01433,1e-05,2.30715]
[1776983288864,46.73,78180.95,0.0,0.0143,1e-05,2.30227]
[1776983293903,46.73,78180.59,0.0,0.01429,1e-05,2.30104]
[1776983298937,46.73,78182.65,0.0,0.01431,1e-05,2.30401]
[1776983303973,46.73,78186.87,0.0,0.01436,1e-05,2.31068]
[1776983309008,46.72,78188.79,0.0,0.01437,1e-05,2.31333]
[1776983314044,46.72,78195.99,0.0,0.01445,1e-05,2.32318]
[1776983317295,46.72,78222.05,0.0,0.01477,1e-05,2.36847]
[1776983317813,46.72,78222.05,0.0,0.01477,1e-05,2.36847]
[1776983318080,46.72,78221.95,0.0,0.01477,1e-05,2.3681]
[1776983319064,46.72,78221.95,0.0,0.01477,1e-05,2.3681]
[1776983319110,46.72,78239.36,0.0,0.01499,1e-05,2.39885]
[1776983324116,46.71,78241.34,0.0,0.015,1e-05,2.40093]
[1776983329152,46.7,78242.09,0.0,0.015,1e-05,2.4008]
[1776983334186,46.7,78235.98,0.0,0.01491,1e-05,2.38845]
[1776983339221,46.69,78231.08,0.0,0.01484,1e-05,2.37814]
[1776983344255,46.69,78228.92,0.0,0.0148,1e-05,2.37301]
[1776983349291,46.68,78223.49,0.0,0.01472,1e-05,2.36216]
[1776983354326,46.68,78221.57,0.0,0.01469,1e-05,2.35765]
[1776983357247,46.68,78221.2,0.0,0.01468,1e-05,2.35656]
[1776983360372,46.67,78203.87,0.0,0.01446,1e-05,2.32541]
[1776983366415,46.67,78192.06,0.0,0.01431,1e-05,2.30406]
[1776983372456,46.67,78190.25,0.0,0.01427,1e-05,2.2983]
[1776983377594,46.66,78185.96,0.0,0.01421,1e-05,2.29045]
[1776983377898,46.66,78185.96,0.0,0.01421,1e-05,2.29045]
[1776983378512,46.66,78185.96,0.0,0.01421,1e-05,2.29035]
[1776983380520,46.66,78170.41,0.0,0.01402,1e-05,2.26346]
[1776983381491,46.66,78170.41,0.0,0.01402,1e-05,2.26346]
[1776983381527,46.66,78169.12,0.0,0.01401,1e-05,2.2612]
[1776983386562,46.66,78167.69,0.0,0.01399,1e-05,2.25855]
[1776983391596,46.66,78161.1,0.0,0.01391,1e-05,2.2472]
[1776983396631,46.66,78159.04,0.0,0.01388,1e-05,2.24361]
[1776983401666,46.66,78157.53,0.0,0.01387,1e-05,2.24098]
[1776983406702,46.66,78159.81,0.0,0.01389,1e-05,2.24479]
[1776983411737,46.66,78160.56,0.0,0.0139,1e-05,2.24597]
[1776983416773,46.66,78161.77,0.0,0.01391,1e-05,2.24794]
[1776983421808,46.66,78165.89,0.0,0.01396,1e-05,2.25488]
[1776983424828,46.66,78178.53,0.0,0.01412,1e-05,2.27642]
[1776983430871,46.66,78177.61,0.0,0.0141,1e-05,2.27448]
[1776983435905,46.66,78175.91,0.0,0.01407,1e-05,2.26934]
[1776983440940,46.66,78176.41,0.0,0.01407,1e-05,2.26988]
[1776983445974,46.65,78174.94,0.0,0.01405,1e-05,2.26707]
[1776983451014,46.65,78174.78,0.0,0.01405,1e-05,2.26651]
[1776983456046,46.65,78174.74,0.0,0.01404,1e-05,2.26616]
[1776983460185,46.65,78174.82,0.0,0.01405,1e-05,2.2662]
[1776983460286,46.65,78175.29,0.0,0.01405,1e-05,2.2669]
[1776983466581,46.65,78178.39,0.0,0.01409,1e-05,2.27192]
[1776983466639,46.65,78178.87,0.0,0.01409,1e-05,2.27268]
[1776983473167,46.65,78179.27,0.0,0.01409,1e-05,2.27292]
[1776983478418,46.65,78192.46,0.0,0.01425,1e-05,2.29527]
[1776983484245,46.64,78190.41,0.0,0.01422,1e-05,2.29114]
[1776983489280,46.64,78190.36,0.0,0.01422,1e-05,2.29056]
[1776983494314,46.64,78190.72,0.0,0.01421,1e-05,2.28874]
[1776983498558,46.64,78202.06,0.0,0.01434,1e-05,2.30794]
[1776983504385,46.63,78201.11,0.0,0.01432,1e-05,2.30549]
[1776983509421,46.63,78204.2,0.0,0.01436,1e-05,2.3102]
[1776983515464,46.63,78205.15,0.0,0.01436,1e-05,2.31097]
[1776983520498,46.63,78206.27,0.0,0.01437,1e-05,2.31223]
[1776983525532,46.62,78205.63,0.0,0.01436,1e-05,2.31046]
[1776983531576,46.62,78207.57,0.0,0.01438,1e-05,2.31309]
[1776983536611,46.62,78209.7,0.0,0.0144,1e-05,2.31621]
[1776983541645,46.61,78212.53,0.0,0.01443,1e-05,2.32056]
[1776983546680,46.61,78212.59,0.0,0.01443,1e-05,2.32008]
[1776983551717,46.61,78213.17,0.0,0.01442,1e-05,2.31857]
[1776983556750,46.61,78212.79,0.0,0.01441,1e-05,2.31738]
[1776983561787,46.61,78213.5,0.0,0.01442,1e-05,2.31813]
[1776983566823,46.6,78214.79,0.0,0.01443,1e-05,2.31991]
[1776983571859,46.6,78215.16,0.0,0.01443,1e-05,2.32008]
[1776983576895,46.6,78213.99,0.0,0.01441,1e-05,2.31759]
[1776983581929,46.6,78214.03,0.0,0.01441,1e-05,2.31724]
[1776983586966,46.6,78203.81,0.0,0.01428,1e-05,2.29913]
[1776983592001,46.6,78200.02,0.0,0.01423,1e-05,2.29226]
[1776983593006,46.59,78213.57,0.0,0.0144,1e-05,2.31565]
[1776983594013,46.59,78225.01,0.0,0.01454,1e-05,2.33568]
[1776983599272,46.59,78236.63,0.0,0.01468,1e-05,2.35528]
[1776983605092,46.59,78233.19,0.0,0.01463,1e-05,2.34833]
[1776983610127,46.58,78230.73,0.0,0.01459,1e-05,2.34293]
[1776983615163,46.58,78230.49,0.0,0.01457,1e-05,2.33966]
[1776983620198,46.58,78226.24,0.0,0.01451,1e-05,2.33136]
[1776983625234,46.57,78224.39,0.0,0.01448,1e-05,2.3274]
[1776983630269,46.57,78218.47,0.0,0.0144,1e-05,2.3164]
[1776983635305,46.57,78218.71,0.0,0.0144,1e-05,2.31624]
[1776983640341,46.57,78220.86,0.0,0.01443,1e-05,2.31947]
[1776983642355,46.57,78235.09,0.0,0.0146,1e-05,2.34423]
[1776983648397,46.56,78231.15,0.0,0.01455,1e-05,2.33646]
[1776983654439,46.56,78231.67,0.0,0.01455,1e-05,2.3366]
[1776983659695,46.56,78230.92,0.0,0.01453,1e-05,2.33463]
[1776983665515,46.55,78230.04,0.0,0.01452,1e-05,2.33227]
[1776983670550,46.55,78228.85,0.0,0.0145,1e-05,2.32953]
[1776983675586,46.55,78226.12,0.0,0.01445,1e-05,2.32216]
[1776983680620,46.54,78227.3,0.0,0.01446,1e-05,2.32363]
[1776983683644,46.54,78211.42,0.0,0.01426,1e-05,2.29558]
[1776983688679,46.54,78205.58,0.0,0.01419,1e-05,2.28522]
[1776983693714,46.54,78200.8,0.0,0.01412,1e-05,2.27672]
[1776983698748,46.54,78199.16,0.0,0.0141,1e-05,2.27367]
[1776983703784,46.54,78198.13,0.0,0.01409,1e-05,2.27169]
[1776983708824,46.54,78198.55,0.0,0.01409,1e-05,2.27219]
[1776983709751,46.54,78198.55,0.0,0.01409,1e-05,2.27219]
[1776983709829,46.54,78198.44,0.0,0.01409,1e-05,2.27195]
[1776983710839,46.54,78210.88,0.0,0.01424,1e-05,2.29339]
[1776983711323,46.54,78210.88,0.0,0.01424,1e-05,2.29339]
[1776983711840,46.54,78218.29,0.0,0.01433,1e-05,2.30619]
[1776983714037,46.54,78218.86,0.0,0.01434,1e-05,2.30696]
[1776983719897,46.53,78220.38,0.0,0.01435,1e-05,2.309]
[1776983724931,46.53,78221.25,0.0,0.01436,1e-05,2.31001]
[1776983729965,46.53,78223.12,0.0,0.01438,1e-05,2.31276]
[1776983736011,46.53,78226.34,0.0,0.0144,1e-05,2.31582]
[1776983741046,46.53,78229.44,0.0,0.01444,1e-05,2.32077]
[1776983748102,46.52,78239.27,0.0,0.01456,1e-05,2.33723]
[1776983753129,46.52,78249.78,0.0,0.01468,1e-05,2.35504]
[1776983758163,46.52,78248.74,0.0,0.01466,1e-05,2.35238]
[1776983763198,46.51,78247.13,0.0,0.01464,1e-05,2.34869]
[1776983767226,46.51,78261.43,0.0,0.01481,1e-05,2.3734]
[1776983772266,46.51,78260.47,0.0,0.01479,1e-05,2.37051]
[1776983777300,46.5,78255.46,0.0,0.01472,1e-05,2.36071]
[1776983782336,46.5,78255.84,0.0,0.01472,1e-05,2.36053]
[1776983787376,46.49,78248.32,0.0,0.01462,1e-05,2.34637]
[1776983792406,46.49,78240.15,0.0,0.0145,1e-05,2.32933]
[1776983800690,46.49,78240.28,0.0,0.0145,1e-05,2.32858]
[1776983804498,46.49,78260.64,0.0,0.01475,1e-05,2.36405]
[1776983809533,46.48,78260.6,0.0,0.01474,1e-05,2.36304]
[1776983814568,46.48,78263.03,0.0,0.01476,1e-05,2.36647]
[1776983819605,46.47,78253.23,0.0,0.01463,1e-05,2.3482]
[1776983824652,46.47,78253.07,0.0,0.01463,1e-05,2.34715]
[1776983829677,46.47,78257.02,0.0,0.01467,1e-05,2.35338]
[1776983834712,46.46,78269.81,0.0,0.01483,1e-05,2.37525]
[1776983839747,46.46,78270.13,0.0,0.01482,1e-05,2.37483]
[1776983844783,46.46,78260.85,0.0,0.0147,1e-05,2.35733]
[1776983849816,46.45,78257.18,0.0,0.01465,1e-05,2.34999]
[1776983851042,46.45,78232.85,0.0,0.01433,1e-05,2.30509]
[1776983856869,46.45,78231.69,0.0,0.01431,1e-05,2.30254]
[1776983861901,46.45,78231.73,0.0,0.01431,1e-05,2.30222]
[1776983866937,46.45,78235.03,0.0,0.01435,1e-05,2.3076]
[1776983873987,46.45,78235.0,0.0,0.01434,1e-05,2.30705]
[1776983880039,46.44,78235.17,0.0,0.01434,1e-05,2.30697]
[1776983885066,46.44,78224.36,0.0,0.01421,1e-05,2.28792]
[1776983890100,46.44,78220.79,0.0,0.01416,1e-05,2.28162]
[1776983895136,46.44,78235.2,0.0,0.01434,1e-05,2.30657]
[1776983900173,46.44,78235.56,0.0,0.01434,1e-05,2.30691]
[1776983905208,46.44,78235.31,0.0,0.01434,1e-05,2.30623]
[1776983910243,46.44,78233.42,0.0,0.01431,1e-05,2.30274]
[1776983915278,46.44,78232.63,0.0,0.01429,1e-05,2.29926]
[1776983921539,46.44,78232.72,0.0,0.01429,1e-05,2.29925]
[1776983929381,46.44,78235.02,0.0,0.01432,1e-05,2.30307]
[1776983934411,46.44,78233.53,0.0,0.0143,1e-05,2.30039]
[1776983939446,46.44,78232.14,0.0,0.01428,1e-05,2.29787]
[1776983944480,46.44,78234.95,0.0,0.01431,1e-05,2.30272]
[1776983949518,46.44,78239.26,0.0,0.01437,1e-05,2.31013]
[1776983954552,46.43,78241.99,0.0,0.0144,1e-05,2.31472]
[1776983959588,46.43,78235.76,0.0,0.01432,1e-05,2.30359]
[1776983964624,46.43,78236.8,0.0,0.01433,1e-05,2.3052]
[1776983969659,46.43,78232.95,0.0,0.01428,1e-05,2.2983]
[1776983974694,46.43,78233.45,0.0,0.01428,1e-05,2.29707]
[1776983980736,46.43,78234.17,0.0,0.01428,1e-05,2.29819]
[1776983984767,46.43,78246.14,0.0,0.01443,1e-05,2.31902]
[1776983989801,46.43,78248.44,0.0,0.01446,1e-05,2.32271]
[1776983995843,46.43,78243.78,0.0,0.0144,1e-05,2.31415]
[1776984000878,46.43,78237.07,0.0,0.01431,1e-05,2.30217]
[1776984005914,46.43,78239.99,0.0,0.01435,1e-05,2.307]
[1776984010947,46.42,78237.56,0.0,0.01431,1e-05,2.30243]
[1776984015988,46.42,78232.91,0.0,0.01425,1e-05,2.29391]
[1776984018005,46.42,78221.57,0.0,0.01411,1e-05,2.27422]
[1776984023040,46.42,78222.0,0.0,0.01412,1e-05,2.27482]
[1776984030091,46.42,78222.25,0.0,0.01412,1e-05,2.2751]
[1776984035122,46.42,78224.71,0.0,0.01414,1e-05,2.27734]
[1776984040159,46.42,78223.74,0.0,0.01413,1e-05,2.27557]
[1776984046200,46.42,78218.41,0.0,0.01406,1e-05,2.26642]
[1776984051234,46.42,78221.78,0.0,0.0141,1e-05,2.27229]
[1776984056268,46.42,78221.54,0.0,0.0141,1e-05,2.2719]
[1776984061304,46.42,78217.86,0.0,0.01406,1e-05,2.26559]
[1776984066339,46.42,78217.44,0.0,0.01405,1e-05,2.26495]
[1776984073389,46.42,78221.81,0.0,0.0141,1e-05,2.27255]
[1776984079430,46.42,78228.05,0.0,0.01418,1e-05,2.2833]
[1776984084464,46.42,78223.02,0.0,0.01412,1e-05,2.27459]
[1776984089499,46.42,78221.8,0.0,0.0141,1e-05,2.27251]
[1776984095542,46.42,78227.83,0.0,0.01417,1e-05,2.28099]
[1776984099062,46.42,78227.84,0.0,0.01417,1e-05,2.28101]
[1776984099161,46.42,78232.52,0.0,0.01422,1e-05,2.28911]
[1776984100582,46.42,78247.72,0.0,0.01441,1e-05,2.31562]
[1776984101588,46.42,78261.96,0.0,0.01459,1e-05,2.34053]
[1776984106621,46.42,78261.47,0.0,0.01458,1e-05,2.33912]
[1776984108113,46.42,78261.47,0.0,0.01458,1e-05,2.33912]
[1776984108157,46.42,78262.85,0.0,0.0146,1e-05,2.34145]
[1776984113669,46.42,78267.24,0.0,0.01465,1e-05,2.34852]
[1776984118705,46.41,78267.08,0.0,0.01464,1e-05,2.34759]
[1776984123751,46.41,78264.56,0.0,0.0146,1e-05,2.3425]
[1776984128775,46.41,78264.24,0.0,0.01459,1e-05,2.34133]
[1776984137839,46.4,78265.38,0.0,0.0146,1e-05,2.34224]
[1776984143088,46.4,78266.6,0.0,0.01461,1e-05,2.34377]
[1776984148915,46.4,78266.74,0.0,0.01461,1e-05,2.34323]
[1776984153952,46.39,78265.46,0.0,0.01458,1e-05,2.33832]
[1776984158988,46.39,78265.61,0.0,0.01457,1e-05,2.33794]
[1776984165978,46.39,78264.83,0.0,0.01456,1e-05,2.33605]
[1776984166042,46.39,78264.83,0.0,0.01456,1e-05,2.33567]
[1776984167044,46.39,78251.85,0.0,0.01439,1e-05,2.31271]
[1776984169058,46.39,78239.9,0.0,0.01424,1e-05,2.2917]
[1776984169607,46.39,78239.9,0.0,0.01424,1e-05,2.2917]
[1776984170065,46.39,78239.95,0.0,0.01424,1e-05,2.29173]
[1776984175101,46.39,78236.75,0.0,0.0142,1e-05,2.28589]
[1776984180137,46.38,78236.31,0.0,0.0142,1e-05,2.28489]
[1776984185169,46.38,78244.7,0.0,0.0143,1e-05,2.29922]
[1776984190205,46.38,78243.75,0.0,0.01428,1e-05,2.2972]
[1776984197256,46.38,78242.02,0.0,0.01426,1e-05,2.29369]
[1776984202289,46.38,78240.58,0.0,0.01424,1e-05,2.29085]
[1776984207324,46.38,78250.07,0.0,0.01435,1e-05,2.30708]
[1776984212359,46.37,78260.98,0.0,0.01447,1e-05,2.32371]
[1776984217394,46.37,78261.94,0.0,0.01448,1e-05,2.32478]
[1776984223436,46.37,78262.97,0.0,0.01449,1e-05,2.32584]
[1776984229478,46.37,78262.56,0.0,0.01448,1e-05,2.32433]
[1776984235519,46.36,78262.74,0.0,0.01447,1e-05,2.32385]
[1776984240555,46.36,78265.12,0.0,0.0145,1e-05,2.32735]
[1776984245591,46.36,78265.56,0.0,0.0145,1e-05,2.32741]
[1776984250625,46.35,78265.67,0.0,0.01449,1e-05,2.32688]
[1776984255662,46.35,78276.55,0.0,0.01463,1e-05,2.34529]
[1776984260695,46.35,78279.12,0.0,0.01465,1e-05,2.34891]
[1776984265730,46.34,78280.22,0.0,0.01466,1e-05,2.34973]
[1776984270765,46.34,78280.71,0.0,0.01466,1e-05,2.34965]
[1776984275799,46.33,78283.53,0.0,0.01467,1e-05,2.35174]
[1776984280834,46.33,78281.79,0.0,0.01464,1e-05,2.34771]
[1776984285870,46.33,78281.92,0.0,0.01464,1e-05,2.34705]
[1776984290905,46.32,78281.76,0.0,0.01463,1e-05,2.34589]
[1776984295940,46.32,78288.78,0.0,0.01471,1e-05,2.35746]
[1776984300975,46.32,78295.89,0.0,0.0148,1e-05,2.36919]
[1776984306012,46.31,78299.57,0.0,0.01484,1e-05,2.37477]
[1776984309036,46.31,78313.71,0.0,0.01501,1e-05,2.39957]
[1776984313790,46.31,78308.64,0.0,0.01494,1e-05,2.38948]
[1776984320112,46.3,78307.12,0.0,0.01491,1e-05,2.38519]
[1776984324362,46.29,78320.37,0.0,0.01507,1e-05,2.40798]
[1776984330180,46.29,78316.04,0.0,0.01501,1e-05,2.39862]
[1776984335216,46.28,78319.11,0.0,0.01503,1e-05,2.40089]
[1776984340250,46.28,78313.59,0.0,0.01494,1e-05,2.38965]
[1776984345286,46.27,78311.83,0.0,0.01491,1e-05,2.38526]
[1776984350321,46.27,78310.31,0.0,0.01488,1e-05,2.38132]
[1776984355357,46.26,78305.4,0.0,0.01481,1e-05,2.37147]
[1776984360391,46.26,78304.41,0.0,0.01479,1e-05,2.3686]
[1776984365426,46.26,78300.68,0.0,0.01474,1e-05,2.36091]
[1776984370461,46.25,78302.39,0.0,0.01475,1e-05,2.36302]
[1776984377510,46.25,78304.03,0.0,0.01477,1e-05,2.36467]
[1776984382547,46.24,78304.86,0.0,0.01477,1e-05,2.36528]
[1776984383446,46.24,78304.86,0.0,0.01477,1e-05,2.36528]
[1776984383551,46.24,78304.67,0.0,0.01477,1e-05,2.36476]
[1776984387458,46.24,78304.9,0.0,0.01477,1e-05,2.36484]
[1776984387580,46.24,78305.22,0.0,0.01477,1e-05,2.36507]
[1776984394629,46.23,78305.6,0.0,0.01475,1e-05,2.3626]
[1776984399665,46.23,78303.3,0.0,0.01472,1e-05,2.35776]
[1776984404699,46.23,78304.79,0.0,0.01473,1e-05,2.3597]
[1776984409736,46.23,78305.16,0.0,0.01473,1e-05,2.35965]
[1776984415778,46.22,78299.04,0.0,0.01465,1e-05,2.34799]
[1776984420824,46.22,78291.9,0.0,0.01455,1e-05,2.33474]
[1776984425851,46.22,78283.76,0.0,0.01445,1e-05,2.31995]
[1776984430890,46.22,78274.51,0.0,0.01433,1e-05,2.30336]
[1776984435924,46.22,78268.52,0.0,0.01425,1e-05,2.29265]
[1776984440957,46.22,78253.38,0.0,0.01407,1e-05,2.26608]
[1776984445989,46.22,78258.17,0.0,0.01412,1e-05,2.27428]
[1776984451028,46.21,78257.98,0.0,0.01411,1e-05,2.27181]
[1776984456073,46.21,78257.99,0.0,0.01411,1e-05,2.27162]
[1776984461103,46.21,78259.62,0.0,0.01413,1e-05,2.2742]
[1776984466139,46.21,78260.81,0.0,0.01414,1e-05,2.27598]
[1776984471170,46.21,78261.84,0.0,0.01415,1e-05,2.27745]
[1776984476205,46.21,78261.72,0.0,0.01414,1e-05,2.27691]
[1776984480623,46.21,78262.09,0.0,0.01415,1e-05,2.27742]
[1776984480724,46.21,78268.92,0.0,0.01423,1e-05,2.28911]
[1776984482203,46.21,78268.92,0.0,0.01423,1e-05,2.28911]
[1776984482260,46.21,78276.82,0.0,0.01433,1e-05,2.30284]
[1776984487287,46.2,78274.7,0.0,0.0143,1e-05,2.29845]
[1776984493330,46.2,78273.47,0.0,0.01428,1e-05,2.29565]
[1776984498368,46.2,78272.62,0.0,0.01426,1e-05,2.29363]
[1776984503401,46.2,78271.59,0.0,0.01425,1e-05,2.29132]
[1776984508438,46.2,78273.17,0.0,0.01426,1e-05,2.29357]
[1776984511457,46.19,78290.22,0.0,0.01446,1e-05,2.32114]
[1776984516496,46.19,78298.39,0.0,0.01456,1e-05,2.33475]
[1776984521527,46.19,78293.2,0.0,0.01449,1e-05,2.32475]
[1776984522055,46.19,78293.2,0.0,0.01449,1e-05,2.32475]
[1776984522536,46.19,78294.95,0.0,0.01451,1e-05,2.3277]
[1776984524880,46.19,78296.24,0.0,0.01452,1e-05,2.32984]
[1776984524920,46.18,78296.73,0.0,0.01453,1e-05,2.33057]
[1776984530595,46.18,78297.45,0.0,0.01453,1e-05,2.33104]
[1776984535840,46.18,78298.38,0.0,0.01454,1e-05,2.33208]
[1776984541669,46.18,78301.45,0.0,0.01457,1e-05,2.33682]
[1776984546707,46.17,78302.05,0.0,0.01457,1e-05,2.33732]
[1776984551743,46.17,78302.51,0.0,0.01458,1e-05,2.3376]
[1776984557785,46.17,78303.31,0.0,0.01458,1e-05,2.33841]
[1776984562819,46.17,78303.85,0.0,0.01459,1e-05,2.33888]
[1776984569869,46.16,78304.36,0.0,0.01459,1e-05,2.33913]
[1776984574902,46.16,78304.98,0.0,0.01458,1e-05,2.3378]
[1776984579937,46.16,78304.58,0.0,0.01457,1e-05,2.33667]
[1776984584972,46.16,78295.19,0.0,0.01445,1e-05,2.31969]
[1776984591015,46.16,78300.67,0.0,0.01452,1e-05,2.329]
[1776984597060,46.16,78289.76,0.0,0.01438,1e-05,2.30952]
[1776984602108,46.16,78283.91,0.0,0.0143,1e-05,2.29912]
[1776984607129,46.16,78281.17,0.0,0.01427,1e-05,2.29418]
[1776984614179,46.16,78279.41,0.0,0.01425,1e-05,2.29088]
[1776984619214,46.15,78276.64,0.0,0.01421,1e-05,2.28587]
[1776984624252,46.15,78275.52,0.0,0.0142,1e-05,2.28373]
[1776984632306,46.15,78274.29,0.0,0.01417,1e-05,2.27934]
[1776984637341,46.15,78266.51,0.0,0.01407,1e-05,2.26569]
[1776984642375,46.15,78259.68,0.0,0.01399,1e-05,2.2538]
[1776984647414,46.15,78255.08,0.0,0.01393,1e-05,2.24581]
[1776984652446,46.15,78255.92,0.0,0.01394,1e-05,2.2472]
[1776984657482,46.15,78249.87,0.0,0.01386,1e-05,2.23671]
[1776984661151,46.15,78251.62,0.0,0.01389,1e-05,2.23967]
[1776984661512,46.15,78253.59,0.0,0.01391,1e-05,2.24304]
[1776984666756,46.15,78255.58,0.0,0.01393,1e-05,2.24634]
[1776984667173,46.15,78255.58,0.0,0.01393,1e-05,2.24634]
[1776984667552,46.15,78255.58,0.0,0.01393,1e-05,2.24634]
[1776984672591,46.15,78257.99,0.0,0.01396,1e-05,2.25034]
[1776984675607,46.15,78269.49,0.0,0.0141,1e-05,2.27011]
[1776984680644,46.15,78271.23,0.0,0.01412,1e-05,2.27281]
[1776984685700,46.15,78270.45,0.0,0.01411,1e-05,2.27116]
[1776984690736,46.15,78270.16,0.0,0.0141,1e-05,2.27036]
[1776984695770,46.14,78270.52,0.0,0.01409,1e-05,2.26875]
[1776984700806,46.14,78270.56,0.0,0.01409,1e-05,2.26855]
[1776984705840,46.14,78262.99,0.0,0.014,1e-05,2.25524]
[1776984710875,46.14,78262.85,0.0,0.01399,1e-05,2.2548]
[1776984715913,46.14,78268.77,0.0,0.01407,1e-05,2.26482]
[1776984721953,46.14,78270.78,0.0,0.01409,1e-05,2.268]
[1776984727210,46.14,78271.42,0.0,0.01409,1e-05,2.26884]
[1776984734036,46.14,78271.28,0.0,0.01409,1e-05,2.26823]
[1776984739072,46.14,78271.01,0.0,0.01408,1e-05,2.2675]
[1776984744110,46.13,78270.0,0.0,0.01407,1e-05,2.2655]
[1776984749141,46.13,78269.35,0.0,0.01406,1e-05,2.26415]
[1776984752163,46.13,78257.83,0.0,0.01391,1e-05,2.24222]
[1776984757201,46.13,78256.78,0.0,0.01389,1e-05,2.24035]
[1776984762235,46.13,78257.59,0.0,0.0139,1e-05,2.24167]
[1776984766261,46.13,78243.93,0.0,0.01374,1e-05,2.21827]
[1776984772303,46.13,78243.07,0.0,0.01373,1e-05,2.21695]
[1776984777563,46.13,78244.0,0.0,0.01374,1e-05,2.21865]
[1776984783380,46.13,78247.16,0.0,0.01378,1e-05,2.22419]
[1776984788414,46.13,78248.33,0.0,0.01379,1e-05,2.22629]
[1776984793452,46.13,78246.26,0.0,0.01377,1e-05,2.22287]
[1776984798484,46.14,78238.42,0.0,0.01368,1e-05,2.20969]
[1776984803520,46.14,78239.43,0.0,0.01369,1e-05,2.21172]
[1776984808554,46.14,78240.33,0.0,0.01371,1e-05,2.21358]
[1776984813591,46.14,78241.79,0.0,0.01371,1e-05,2.21451]
[1776984818625,46.14,78242.01,0.0,0.01372,1e-05,2.21537]
[1776984823660,46.14,78241.0,0.0,0.01371,1e-05,2.2141]
[1776984830711,46.15,78241.74,0.0,0.01372,1e-05,2.21603]
[1776984835743,46.15,78245.16,0.0,0.01377,1e-05,2.22233]
[1776984840779,46.15,78245.61,0.0,0.01378,1e-05,2.22357]
[1776984845821,46.15,78262.93,0.0,0.01399,1e-05,2.25369]
[1776984848056,46.15,78274.22,0.0,0.01413,1e-05,2.27331]
[1776984853885,46.15,78274.59,0.0,0.01413,1e-05,2.2739]
[1776984859926,46.15,78269.03,0.0,0.01407,1e-05,2.26421]
[1776984866977,46.15,78268.77,0.0,0.01406,1e-05,2.26366]
[1776984872012,46.15,78267.02,0.0,0.01403,1e-05,2.25858]
[1776984877049,46.15,78263.14,0.0,0.01398,1e-05,2.2518]
[1776984883088,46.15,78259.96,0.0,0.01394,1e-05,2.24622]
[1776984888339,46.15,78260.18,0.0,0.01394,1e-05,2.24649]
[1776984894165,46.15,78263.9,0.0,0.01399,1e-05,2.25272]
[1776984899199,46.15,78264.06,0.0,0.01399,1e-05,2.25279]
[1776984904234,46.15,78264.07,0.0,0.01399,1e-05,2.25261]
[1776984909270,46.15,78264.21,0.0,0.01399,1e-05,2.25265]
[1776984914306,46.15,78268.25,0.0,0.01403,1e-05,2.25941]
[1776984919346,46.14,78268.06,0.0,0.01403,1e-05,2.25883]
[1776984924379,46.14,78267.25,0.0,0.01402,1e-05,2.25718]
[1776984929415,46.14,78267.2,0.0,0.01402,1e-05,2.25685]
[1776984934450,46.14,78266.86,0.0,0.014,1e-05,2.25409]
[1776984939485,46.14,78264.93,0.0,0.01397,1e-05,2.25057]
[1776984944530,46.14,78265.0,0.0,0.01397,1e-05,2.2505]
[1776984949565,46.14,78266.64,0.0,0.01399,1e-05,2.25313]
[1776984954599,46.14,78265.5,0.0,0.01398,1e-05,2.25096]
[1776984959635,46.14,78265.53,0.0,0.01397,1e-05,2.25082]
[1776984964670,46.14,78265.73,0.0,0.01398,1e-05,2.25098]
[1776984969709,46.14,78265.87,0.0,0.01398,1e-05,2.25103]
[1776984974740,46.14,78269.29,0.0,0.01402,1e-05,2.25673]
[1776984979775,46.13,78266.6,0.0,0.01398,1e-05,2.25186]
[1776984984810,46.13,78265.76,0.0,0.01397,1e-05,2.25018]
[1776984990853,46.13,78265.74,0.0,0.01397,1e-05,2.24992]
[1776984994881,46.13,78248.07,0.0,0.01374,1e-05,2.2176]
[1776984999918,46.13,78247.02,0.0,0.01373,1e-05,2.21593]
[1776985004951,46.13,78243.52,0.0,0.01369,1e-05,2.21013]
[1776985009987,46.13,78247.47,0.0,0.01374,1e-05,2.21703]
[1776985015028,46.14,78242.16,0.0,0.01368,1e-05,2.20823]
[1776985020060,46.14,78243.17,0.0,0.01369,1e-05,2.21026]
[1776985024387,46.14,78240.87,0.0,0.01366,1e-05,2.20655]
[1776985024487,46.14,78212.06,0.0,0.01332,1e-05,2.15808]
[1776985030133,46.14,78205.55,0.0,0.01325,1e-05,2.14824]
[1776985032220,46.14,78204.63,0.0,0.01324,1e-05,2.14689]
[1776985032316,46.14,78213.44,0.0,0.01335,1e-05,2.16174]
[1776985038193,46.15,78216.84,0.0,0.01339,1e-05,2.16831]
[1776985043227,46.15,78210.46,0.0,0.01333,1e-05,2.15845]
[1776985048262,46.15,78210.55,0.0,0.01333,1e-05,2.15943]
[1776985053297,46.16,78207.94,0.0,0.0133,1e-05,2.15405]
[1776985058332,46.16,78206.17,0.0,0.01328,1e-05,2.152]
[1776985063367,46.17,78206.42,0.0,0.01329,1e-05,2.15335]
[1776985068402,46.17,78205.9,0.0,0.01329,1e-05,2.15336]
[1776985073437,46.17,78204.95,0.0,0.01329,1e-05,2.15263]
[1776985078475,46.18,78203.79,0.0,0.01328,1e-05,2.15154]
[1776985083511,46.18,78203.93,0.0,0.01329,1e-05,2.15258]
[1776985088545,46.18,78200.44,0.0,0.01325,1e-05,2.14757]
[1776985093580,46.19,78199.89,0.0,0.01325,1e-05,2.14749]
[1776985099812,46.19,78198.62,0.0,0.01324,1e-05,2.14638]
[1776985105664,46.2,78199.16,0.0,0.01326,1e-05,2.14828]
[1776985115735,46.2,78199.92,0.0,0.01327,1e-05,2.14928]
[1776985120770,46.21,78199.92,0.0,0.01327,1e-05,2.15009]
[1776985125805,46.21,78210.08,0.0,0.0134,1e-05,2.1678]
[1776985130840,46.21,78211.81,0.0,0.01342,1e-05,2.17135]
[1776985133803,46.21,78210.05,0.0,0.0134,1e-05,2.16867]
[1776985133877,46.21,78208.06,0.0,0.01338,1e-05,2.16548]
[1776985136792,46.22,78208.36,0.0,0.01339,1e-05,2.16627]
[1776985136893,46.22,78208.47,0.0,0.01339,1e-05,2.16659]
[1776985142935,46.22,78209.18,0.0,0.0134,1e-05,2.1686]
[1776985147970,46.22,78214.35,0.0,0.01347,1e-05,2.17787]
[1776985153007,46.22,78213.12,0.0,0.01346,1e-05,2.17643]
[1776985158041,46.23,78211.98,0.0,0.01345,1e-05,2.17516]
[1776985164083,46.23,78210.84,0.0,0.01344,1e-05,2.17404]
[1776985169118,46.23,78211.39,0.0,0.01345,1e-05,2.17565]
[1776985174152,46.24,78215.77,0.0,0.0135,1e-05,2.1818]
[1776985179187,46.24,78216.47,0.0,0.01351,1e-05,2.18364]
[1776985184223,46.24,78218.43,0.0,0.01354,1e-05,2.18762]
[1776985189259,46.25,78218.34,0.0,0.01354,1e-05,2.18819]
[1776985194292,46.25,78226.16,0.0,0.01364,1e-05,2.20216]
[1776985199328,46.25,78221.95,0.0,0.0136,1e-05,2.19565]
[1776985202014,46.25,78223.28,0.0,0.01361,1e-05,2.19802]
[1776985202355,46.25,78199.66,0.0,0.01333,1e-05,2.15836]
[1776985203372,46.25,78188.75,0.0,0.01321,1e-05,2.14054]
[1776985208351,46.26,78187.36,0.0,0.0132,1e-05,2.1394]
[1776985208431,46.26,78199.15,0.0,0.01334,1e-05,2.15899]
[1776985213437,46.26,78198.72,0.0,0.01334,1e-05,2.15917]
[1776985214448,46.26,78210.08,0.0,0.01347,1e-05,2.17835]
[1776985219481,46.27,78212.91,0.0,0.01351,1e-05,2.18376]
[1776985224514,46.27,78213.66,0.0,0.01353,1e-05,2.18563]
[1776985230727,46.27,78214.01,0.0,0.01354,1e-05,2.18691]
[1776985236599,46.27,78215.07,0.0,0.01354,1e-05,2.18746]
[1776985241640,46.28,78213.39,0.0,0.01353,1e-05,2.18521]
[1776985246670,46.28,78214.83,0.0,0.01355,1e-05,2.18821]
[1776985251705,46.28,78221.48,0.0,0.01363,1e-05,2.20001]
[1776985256743,46.28,78222.53,0.0,0.01365,1e-05,2.20229]
[1776985261775,46.29,78223.32,0.0,0.01366,1e-05,2.20413]
[1776985266810,46.29,78214.9,0.0,0.01356,1e-05,2.19042]
[1776985271847,46.29,78206.03,0.0,0.01346,1e-05,2.17624]
[1776985276883,46.29,78208.58,0.0,0.0135,1e-05,2.18125]
[1776985281915,46.3,78208.58,0.0,0.0135,1e-05,2.18194]
[1776985286950,46.3,78208.72,0.0,0.01351,1e-05,2.18281]
[1776985291474,46.3,78216.65,0.0,0.01361,1e-05,2.19651]
[1776985297027,46.3,78216.5,0.0,0.0136,1e-05,2.19507]
[1776985302062,46.31,78211.51,0.0,0.01354,1e-05,2.18725]
[1776985307093,46.31,78222.43,0.0,0.01368,1e-05,2.20627]
[1776985313137,46.31,78222.59,0.0,0.01368,1e-05,2.2073]
[1776985318171,46.31,78223.89,0.0,0.0137,1e-05,2.21006]
[1776985323205,46.32,78226.49,0.0,0.01374,1e-05,2.21504]
[1776985328241,46.32,78224.91,0.0,0.01372,1e-05,2.21293]
[1776985333278,46.32,78223.25,0.0,0.01371,1e-05,2.21073]
[1776985339318,46.33,78224.16,0.0,0.01373,1e-05,2.21305]
[1776985344354,46.33,78224.6,0.0,0.01374,1e-05,2.21443]
[1776985349389,46.33,78214.62,0.0,0.01362,1e-05,2.19816]
[1776985351591,46.33,78201.6,0.0,0.01346,1e-05,2.17468]
[1776985357445,46.34,78196.97,0.0,0.01341,1e-05,2.16807]
[1776985362480,46.34,78190.7,0.0,0.01334,1e-05,2.15854]
[1776985367515,46.35,78184.49,0.0,0.01328,1e-05,2.14918]
[1776985371730,46.35,78197.31,0.0,0.01343,1e-05,2.17128]
[1776985377585,46.35,78197.52,0.0,0.01344,1e-05,2.17251]
[1776985382621,46.36,78195.98,0.0,0.01343,1e-05,2.17066]
[1776985387656,46.36,78196.17,0.0,0.01344,1e-05,2.17172]
[1776985392692,46.36,78195.71,0.0,0.01344,1e-05,2.17167]
[1776985397726,46.36,78194.19,0.0,0.01342,1e-05,2.16982]
[1776985402761,46.37,78192.8,0.0,0.01341,1e-05,2.16817]
[1776985407796,46.37,78185.87,0.0,0.01334,1e-05,2.15731]
[1776985412830,46.37,78185.37,0.0,0.01332,1e-05,2.15531]
[1776985417867,46.38,78183.49,0.0,0.01331,1e-05,2.15292]
[1776985422901,46.39,78193.67,0.0,0.01345,1e-05,2.17301]
[1776985424915,46.4,78205.06,0.0,0.01359,1e-05,2.19335]
[1776985429963,46.41,78206.25,0.0,0.01363,1e-05,2.19828]
[1776985434984,46.42,78199.94,0.0,0.01357,1e-05,2.19058]
[1776985440022,46.43,78195.26,0.0,0.01354,1e-05,2.18583]
[1776985445059,46.45,78194.27,0.0,0.01355,1e-05,2.18726]
[1776985450093,46.46,78192.5,0.0,0.01355,1e-05,2.18734]
[1776985456136,46.48,78182.7,0.0,0.01346,1e-05,2.17461]
[1776985461171,46.49,78181.35,0.0,0.01347,1e-05,2.17542]
[1776985466206,46.5,78180.97,0.0,0.01349,1e-05,2.17778]
[1776985471240,46.51,78180.9,0.0,0.01349,1e-05,2.1787]
[1776985476277,46.53,78179.5,0.0,0.0135,1e-05,2.17984]
[1776985481312,46.54,78178.51,0.0,0.01351,1e-05,2.18105]
[1776985486347,46.55,78181.3,0.0,0.01357,1e-05,2.18854]
[1776985491386,46.57,78181.17,0.0,0.01358,1e-05,2.19111]
[1776985496419,46.58,78180.03,0.0,0.01359,1e-05,2.19195]
[1776985501455,46.59,78179.98,0.0,0.01361,1e-05,2.19463]
[1776985502642,46.59,78192.33,0.0,0.01376,1e-05,2.21599]
[1776985508504,46.6,78195.97,0.0,0.01383,1e-05,2.22519]
[1776985513539,46.61,78193.87,0.0,0.01382,1e-05,2.22414]
[1776985518574,46.63,78196.97,0.0,0.01387,1e-05,2.23193]
[1776985523611,46.64,78198.49,0.0,0.01391,1e-05,2.23703]
[1776985528646,46.65,78196.75,0.0,0.01391,1e-05,2.23655]
[1776985533681,46.66,78206.13,0.0,0.01403,1e-05,2.253]
[1776985538718,46.67,78207.33,0.0,0.01406,1e-05,2.25742]
[1776985543752,46.68,78205.03,0.0,0.01405,1e-05,2.25589]
[1776985548787,46.69,78205.35,0.0,0.01407,1e-05,2.25886]
[1776985554828,46.7,78207.3,0.0,0.01411,1e-05,2.26509]
[1776985559864,46.71,78211.91,0.0,0.01419,1e-05,2.27539]
[1776985564898,46.72,78211.95,0.0,0.0142,1e-05,2.27774]
[1776985569934,46.73,78211.93,0.0,0.01422,1e-05,2.27996]
[1776985574969,46.74,78211.8,0.0,0.01423,1e-05,2.28197]
[1776985581013,46.75,78213.78,0.0,0.01428,1e-05,2.28803]
[1776985586047,46.76,78215.32,0.0,0.01431,1e-05,2.29284]
[1776985591081,46.77,78212.21,0.0,0.01428,1e-05,2.2876]
[1776985596116,46.78,78209.96,0.0,0.01427,1e-05,2.28583]
[1776985601151,46.78,78208.53,0.0,0.01426,1e-05,2.28545]
[1776985606186,46.79,78206.71,0.0,0.01426,1e-05,2.28438]
[1776985611220,46.8,78205.04,0.0,0.01425,1e-05,2.28358]
[1776985616259,46.81,78208.17,0.0,0.0143,1e-05,2.29106]
[1776985621292,46.82,78208.62,0.0,0.01432,1e-05,2.29391]
[1776985626326,46.83,78203.87,0.0,0.01428,1e-05,2.28785]
[1776985629348,46.83,78191.28,0.0,0.01414,1e-05,2.26747]
[1776985634384,46.84,78183.22,0.0,0.01406,1e-05,2.25598]
[1776985639424,46.85,78182.01,0.0,0.01406,1e-05,2.25622]
[1776985644454,46.86,78187.01,0.0,0.01413,1e-05,2.26697]
[1776985649489,46.87,78181.17,0.0,0.01408,1e-05,2.25958]
[1776985654525,46.88,78178.83,0.0,0.01406,1e-05,2.25579]
[1776985659559,46.89,78178.69,0.0,0.01407,1e-05,2.25768]
[1776985664595,46.9,78176.35,0.0,0.01406,1e-05,2.25581]
[1776985669630,46.91,78175.34,0.0,0.01406,1e-05,2.2562]
[1776985674664,46.92,78172.56,0.0,0.01404,1e-05,2.25357]
[1776985679700,46.93,78169.24,0.0,0.01402,1e-05,2.25008]
[1776985684736,46.94,78168.74,0.0,0.01403,1e-05,2.25141]
[1776985689770,46.95,78169.33,0.0,0.01405,1e-05,2.2546]
[1776985695812,46.96,78175.01,0.0,0.01414,1e-05,2.26678]
[1776985700846,46.97,78174.24,0.0,0.01414,1e-05,2.26751]
[1776985705883,46.97,78171.81,0.0,0.01413,1e-05,2.2654]
[1776985710917,46.98,78170.03,0.0,0.01412,1e-05,2.2644]
[1776985715960,46.99,78166.92,0.0,0.01409,1e-05,2.25924]
[1776985720987,47.0,78168.06,0.0,0.01412,1e-05,2.26325]
[1776985726023,47.01,78167.3,0.0,0.01412,1e-05,2.26401]
[1776985732063,47.02,78165.39,0.0,0.01412,1e-05,2.26323]
[1776985737099,47.03,78165.73,0.0,0.01414,1e-05,2.2659]
[1776985743142,47.04,78165.72,0.0,0.01415,1e-05,2.26836]
[1776985748176,47.05,78166.14,0.0,0.01417,1e-05,2.27114]
[1776985754218,47.06,78166.23,0.0,0.01419,1e-05,2.27377]
[1776985759254,47.07,78162.42,0.0,0.01416,1e-05,2.26933]
[1776985764288,47.08,78161.8,0.0,0.01417,1e-05,2.27037]
[1776985771337,47.09,78160.85,0.0,0.01417,1e-05,2.26971]
[1776985776374,47.1,78158.09,0.0,0.01415,1e-05,2.26709]
[1776985781408,47.11,78157.28,0.0,0.01415,1e-05,2.26782]
[1776985786442,47.12,78156.65,0.0,0.01416,1e-05,2.26886]
[1776985791478,47.12,78155.71,0.0,0.01416,1e-05,2.26932]
[1776985796512,47.13,78149.98,0.0,0.01411,1e-05,2.26162]
[1776985801550,47.14,78149.73,0.0,0.01413,1e-05,2.26369]
[1776985804305,47.14,78149.73,0.0,0.01413,1e-05,2.26369]
[1776985804378,47.15,78145.49,0.0,0.01408,1e-05,2.2569]
[1776985808705,47.15,78138.51,0.0,0.01401,1e-05,2.24722]
[1776985808771,47.16,78138.09,0.0,0.01401,1e-05,2.24696]
[1776985811060,47.16,78138.09,0.0,0.01401,1e-05,2.2474]
[1776985811067,47.16,78128.35,0.0,0.0139,1e-05,2.23141]
[1776985813510,47.16,78121.82,0.0,0.01383,1e-05,2.22141]
[1776985813636,47.17,78122.32,0.0,0.01383,1e-05,2.22274]
[1776985818671,47.18,78120.05,0.0,0.01383,1e-05,2.22139]
[1776985823707,47.19,78118.91,0.0,0.01383,1e-05,2.22195]
[1776985829749,47.2,78120.11,0.0,0.01387,1e-05,2.22695]
[1776985834961,47.21,78125.42,0.0,0.01394,1e-05,2.23642]
[1776985841836,47.23,78130.02,0.0,0.01401,1e-05,2.24751]
[1776985846867,47.24,78126.89,0.0,0.01399,1e-05,2.24457]
[1776985851902,47.25,78123.72,0.0,0.01397,1e-05,2.24156]
[1776985856940,47.26,78119.98,0.0,0.01395,1e-05,2.2376]
[1776985862986,47.27,78118.08,0.0,0.01394,1e-05,2.23724]
[1776985868020,47.28,78115.83,0.0,0.01393,1e-05,2.23579]
[1776985873054,47.29,78121.79,0.0,0.01402,1e-05,2.24814]
[1776985879097,47.3,78120.63,0.0,0.01403,1e-05,2.24881]
[1776985884135,47.31,78122.6,0.0,0.01407,1e-05,2.25471]
[1776985889166,47.32,78122.75,0.0,0.01409,1e-05,2.25706]
[1776985894298,47.33,78122.43,0.0,0.01408,1e-05,2.25623]
[1776985894348,47.33,78121.67,0.0,0.01408,1e-05,2.25536]
[1776985897094,47.33,78121.67,0.0,0.01408,1e-05,2.25619]
[1776985897224,47.33,78120.82,0.0,0.01407,1e-05,2.25516]
[1776985902257,47.34,78117.88,0.0,0.01405,1e-05,2.25227]
[1776985907295,47.35,78118.74,0.0,0.01408,1e-05,2.25578]
[1776985912329,47.36,78127.26,0.0,0.0142,1e-05,2.27223]
[1776985917364,47.37,78126.85,0.0,0.01421,1e-05,2.27344]
[1776985924412,47.38,78119.98,0.0,0.01414,1e-05,2.2645]
[1776985930455,47.39,78119.51,0.0,0.01415,1e-05,2.26604]
[1776985935491,47.4,78119.36,0.0,0.01417,1e-05,2.26772]
[1776985940524,47.4,78118.93,0.0,0.01417,1e-05,2.2684]
[1776985945733,47.4,78118.82,0.0,0.01416,1e-05,2.26755]
[1776985951602,47.4,78115.01,0.0,0.0141,1e-05,2.25837]
[1776985955806,47.4,78101.23,0.0,0.01393,1e-05,2.23479]
[1776985959910,47.39,78101.46,0.0,0.01393,1e-05,2.23498]
[1776985960013,47.39,78088.63,0.0,0.01378,1e-05,2.21347]
[1776985963305,47.39,78079.06,0.0,0.01367,1e-05,2.19756]
[1776985963345,47.39,78081.78,0.0,0.0137,1e-05,2.20206]
[1776985968723,47.39,78082.17,0.0,0.01371,1e-05,2.20271]
[1776985973759,47.39,78081.95,0.0,0.0137,1e-05,2.20234]
[1776985978794,47.39,78081.65,0.0,0.0137,1e-05,2.20185]
[1776985983829,47.39,78081.16,0.0,0.01369,1e-05,2.20105]
[1776985989871,47.39,78088.17,0.0,0.01378,1e-05,2.21264]
[1776985994905,47.39,78086.34,0.0,0.01375,1e-05,2.20954]
[1776985999941,47.39,78087.23,0.0,0.01376,1e-05,2.21099]
[1776986004976,47.39,78086.17,0.0,0.01375,1e-05,2.20919]
[1776986010014,47.39,78084.48,0.0,0.01373,1e-05,2.20636]
[1776986015048,47.39,78083.5,0.0,0.01371,1e-05,2.20282]
[1776986020081,47.39,78084.45,0.0,0.01372,1e-05,2.20441]
[1776986025116,47.39,78083.01,0.0,0.0137,1e-05,2.20204]
[1776986030152,47.39,78075.23,0.0,0.01361,1e-05,2.18921]
[1776986035188,47.39,78077.81,0.0,0.01364,1e-05,2.1936]
[1776986040221,47.39,78077.95,0.0,0.01365,1e-05,2.19394]
[1776986045256,47.4,78077.94,0.0,0.01365,1e-05,2.19404]
[1776986050292,47.4,78077.83,0.0,0.01365,1e-05,2.19397]
[1776986055327,47.4,78077.35,0.0,0.01364,1e-05,2.1933]
[1776986060364,47.4,78082.35,0.0,0.0137,1e-05,2.20168]
[1776986065397,47.4,78073.43,0.0,0.0136,1e-05,2.18706]
[1776986070432,47.4,78074.38,0.0,0.01361,1e-05,2.18882]
[1776986074658,47.4,78074.41,0.0,0.0136,1e-05,2.18707]
[1776986074672,47.4,78074.66,0.0,0.0136,1e-05,2.18752]
[1776986078134,47.4,78074.89,0.0,0.01361,1e-05,2.18801]
[1776986078180,47.4,78075.18,0.0,0.01361,1e-05,2.18849]
[1776986084012,47.4,78076.76,0.0,0.01363,1e-05,2.19126]
[1776986089566,47.4,78076.76,0.0,0.01363,1e-05,2.19144]
[1776986094601,47.4,78076.96,0.0,0.01363,1e-05,2.19189]
[1776986099636,47.4,78074.94,0.0,0.01361,1e-05,2.18868]
[1776986104673,47.4,78059.26,0.0,0.01343,1e-05,2.16311]
[1776986109706,47.4,78060.65,0.0,0.01345,1e-05,2.16574]
[1776986114741,47.41,78073.33,0.0,0.0136,1e-05,2.18685]
[1776986119776,47.41,78075.08,0.0,0.01362,1e-05,2.18988]
[1776986124811,47.41,78080.22,0.0,0.01368,1e-05,2.19849]
[1776986129849,47.41,78079.23,0.0,0.01367,1e-05,2.19692]
[1776986132871,47.41,78068.13,0.0,0.01353,1e-05,2.17679]
[1776986137907,47.41,78058.94,0.0,0.01342,1e-05,2.16208]
[1776986142941,47.41,78062.32,0.0,0.01347,1e-05,2.16799]
[1776986147145,47.41,78073.44,0.0,0.0136,1e-05,2.18648]
[1776986154018,47.41,78074.82,0.0,0.01362,1e-05,2.18901]
[1776986159054,47.41,78067.85,0.0,0.01354,1e-05,2.17775]
[1776986164089,47.41,78070.16,0.0,0.01356,1e-05,2.18179]
[1776986167292,47.42,78051.52,0.0,0.01335,1e-05,2.15195]
[1776986173154,47.42,78059.75,0.0,0.01346,1e-05,2.1664]
[1776986178202,47.42,78060.97,0.0,0.01347,1e-05,2.16875]
[1776986183227,47.43,78057.95,0.0,0.01344,1e-05,2.16417]
[1776986189268,47.43,78061.12,0.0,0.01348,1e-05,2.16978]
[1776986195310,47.43,78060.83,0.0,0.01347,1e-05,2.16781]
[1776986200345,47.43,78062.15,0.0,0.01349,1e-05,2.17032]
[1776986205381,47.43,78058.44,0.0,0.01345,1e-05,2.16461]
[1776986210417,47.43,78056.09,0.0,0.01342,1e-05,2.16116]
[1776986214338,47.43,78052.75,0.0,0.01338,1e-05,2.15594]
[1776986220490,47.44,78046.4,0.0,0.01332,1e-05,2.14629]
[1776986225519,47.44,78045.99,0.0,0.01332,1e-05,2.1462]
[1776986226774,47.44,78045.99,0.0,0.01332,1e-05,2.1462]
[1776986226863,47.44,78037.92,0.0,0.01322,1e-05,2.13323]
[1776986232573,47.45,78036.8,0.0,0.01323,1e-05,2.13398]
[1776986236827,47.46,78035.57,0.0,0.01323,1e-05,2.13348]
[1776986237783,47.46,78035.68,0.0,0.01323,1e-05,2.13441]
[1776986243647,47.47,78042.18,0.0,0.01331,1e-05,2.14564]
[1776986248686,47.47,78052.05,0.0,0.01343,1e-05,2.16218]
[1776986253718,47.47,78058.75,0.0,0.0135,1e-05,2.17152]
[1776986258757,47.47,78059.48,0.0,0.01351,1e-05,2.17299]
[1776986262967,47.47,78056.72,0.0,0.01348,1e-05,2.16868]
[1776986263802,47.47,78063.93,0.0,0.01356,1e-05,2.18055]
[1776986265887,47.47,78066.96,0.0,0.0136,1e-05,2.18556]
[1776986266808,47.47,78067.18,0.0,0.0136,1e-05,2.18597]
[1776986271842,47.47,78068.57,0.0,0.01362,1e-05,2.18835]
[1776986276878,47.47,78068.31,0.0,0.01361,1e-05,2.18802]
[1776986281914,47.47,78065.19,0.0,0.01358,1e-05,2.18301]
[1776986285943,47.47,78053.08,0.0,0.01344,1e-05,2.16332]
[1776986288141,47.47,78041.64,0.0,0.01331,1e-05,2.14488]
[1776986293997,47.48,78041.88,0.0,0.01332,1e-05,2.14584]
[1776986299032,47.48,78044.04,0.0,0.01334,1e-05,2.14981]
[1776986304068,47.48,78048.2,0.0,0.01339,1e-05,2.15699]
[1776986309102,47.48,78048.95,0.0,0.01341,1e-05,2.15859]
[1776986314137,47.48,78048.94,0.0,0.0134,1e-05,2.15703]
[1776986319178,47.49,78048.39,0.0,0.01339,1e-05,2.15649]
[1776986324210,47.49,78048.37,0.0,0.0134,1e-05,2.1568]
[1776986329245,47.49,78048.41,0.0,0.0134,1e-05,2.1572]
[1776986338492,47.49,78048.74,0.0,0.01341,1e-05,2.15831]
[1776986344350,47.49,78051.01,0.0,0.01344,1e-05,2.16238]
[1776986349385,47.49,78048.94,0.0,0.01341,1e-05,2.15929]
[1776986354422,47.49,78052.04,0.0,0.01345,1e-05,2.16464]
[1776986359457,47.5,78056.62,0.0,0.01351,1e-05,2.17237]
[1776986364534,47.5,78060.1,0.0,0.01355,1e-05,2.17822]
[1776986372587,47.5,78059.15,0.0,0.01353,1e-05,2.17493]
[1776986377623,47.5,78056.17,0.0,0.01349,1e-05,2.17018]
[1776986382658,47.5,78054.49,0.0,0.01347,1e-05,2.16757]
[1776986387694,47.5,78053.45,0.0,0.01346,1e-05,2.16602]
[1776986388169,47.5,78053.45,0.0,0.01346,1e-05,2.16602]
[1776986388843,47.5,78075.47,0.0,0.01372,1e-05,2.20227]
[1776986390850,47.5,78075.47,0.0,0.01372,1e-05,2.20227]
[1776986390924,47.5,78074.0,0.0,0.0137,1e-05,2.19978]
[1776986396759,47.5,78074.57,0.0,0.01371,1e-05,2.20059]
[1776986401794,47.5,78069.51,0.0,0.01365,1e-05,2.19219]
[1776986403665,47.5,78069.18,0.0,0.01364,1e-05,2.19165]
[1776986408983,47.5,78060.13,0.0,0.01354,1e-05,2.17694]
[1776986414885,47.5,78060.23,0.0,0.01354,1e-05,2.17735]
[1776986417992,47.5,78060.35,0.0,0.01355,1e-05,2.17759]
[1776986418061,47.5,78088.32,0.0,0.01387,1e-05,2.22389]
[1776986420569,47.5,78088.73,0.0,0.01389,1e-05,2.2256]
[1776986420930,47.51,78087.4,0.0,0.01387,1e-05,2.22385]
[1776986425965,47.51,78084.39,0.0,0.01384,1e-05,2.21968]
[1776986431001,47.52,78079.61,0.0,0.01379,1e-05,2.21122]
[1776986436071,47.52,78082.45,0.0,0.01382,1e-05,2.21586]
[1776986441079,47.52,78084.04,0.0,0.01384,1e-05,2.21839]
[1776986446114,47.52,78097.21,0.0,0.01399,1e-05,2.24024]
[1776986451149,47.51,78095.09,0.0,0.01396,1e-05,2.23634]
[1776986452298,47.51,78095.09,0.0,0.01396,1e-05,2.23628]
[1776986453165,47.51,78094.51,0.0,0.01396,1e-05,2.23524]
[1776986454852,47.51,78093.97,0.0,0.01395,1e-05,2.23428]
[1776986455179,47.51,78093.78,0.0,0.01395,1e-05,2.2339]
[1776986460222,47.51,78093.12,0.0,0.01394,1e-05,2.23249]
[1776986465248,47.51,78089.38,0.0,0.01389,1e-05,2.22599]
[1776986470285,47.51,78094.94,0.0,0.01396,1e-05,2.23503]
[1776986475319,47.51,78095.78,0.0,0.01396,1e-05,2.23608]
[1776986480355,47.51,78097.23,0.0,0.01398,1e-05,2.23815]
[1776986485388,47.5,78098.59,0.0,0.01399,1e-05,2.24006]
[1776986490424,47.5,78101.63,0.0,0.01402,1e-05,2.24474]
[1776986495459,47.5,78100.09,0.0,0.01399,1e-05,2.23974]
[1776986499635,47.5,78084.32,0.0,0.0138,1e-05,2.21302]
[1776986505530,47.5,78088.1,0.0,0.01384,1e-05,2.21911]
[1776986510564,47.5,78090.16,0.0,0.01387,1e-05,2.2224]
[1776986515600,47.5,78093.51,0.0,0.01391,1e-05,2.22785]
[1776986520633,47.5,78094.92,0.0,0.01392,1e-05,2.23009]
[1776986525670,47.5,78094.09,0.0,0.01391,1e-05,2.22858]
[1776986530704,47.5,78093.28,0.0,0.0139,1e-05,2.22711]
[1776986535738,47.49,78090.17,0.0,0.01386,1e-05,2.2218]
[1776986541784,47.49,78089.92,0.0,0.01386,1e-05,2.22127]
[1776986546817,47.49,78089.38,0.0,0.01385,1e-05,2.22028]
[1776986551915,47.49,78085.41,0.0,0.01379,1e-05,2.21166]
[1776986556951,47.49,78093.04,0.0,0.01388,1e-05,2.22429]
[1776986561985,47.49,78097.83,0.0,0.01394,1e-05,2.23212]
[1776986567021,47.49,78098.02,0.0,0.01394,1e-05,2.23227]
[1776986572056,47.49,78104.41,0.0,0.01401,1e-05,2.2428]
[1776986578099,47.49,78109.48,0.0,0.01407,1e-05,2.25102]
[1776986583135,47.49,78114.42,0.0,0.01413,1e-05,2.25904]
[1776986588169,47.49,78115.34,0.0,0.01414,1e-05,2.26026]
[1776986593204,47.49,78121.95,0.0,0.01422,1e-05,2.2711]
[1776986598239,47.48,78121.99,0.0,0.01421,1e-05,2.27073]
[1776986603275,47.48,78123.62,0.0,0.01423,1e-05,2.27304]
[1776986608309,47.48,78124.79,0.0,0.01424,1e-05,2.27455]
[1776986613345,47.48,78134.1,0.0,0.01434,1e-05,2.2879]
[1776986619386,47.47,78130.87,0.0,0.01429,1e-05,2.28157]
[1776986624421,47.47,78119.98,0.0,0.01416,1e-05,2.26238]
[1776986629455,47.47,78119.56,0.0,0.01415,1e-05,2.26117]
[1776986634492,47.47,78121.92,0.0,0.01417,1e-05,2.26465]
[1776986639530,47.46,78122.8,0.0,0.01418,1e-05,2.26561]
[1776986645572,47.46,78123.36,0.0,0.01418,1e-05,2.26592]
[1776986650697,47.46,78127.22,0.0,0.01422,1e-05,2.27194]
[1776986656652,47.46,78128.34,0.0,0.01423,1e-05,2.27317]
[1776986660657,47.45,78128.66,0.0,0.01423,1e-05,2.27338]
[1776986660759,47.45,78128.73,0.0,0.01423,1e-05,2.27339]
[1776986664415,47.45,78128.73,0.0,0.01423,1e-05,2.27317]
[1776986664498,47.45,78129.97,0.0,0.01425,1e-05,2.27506]
[1776986669740,47.45,78131.54,0.0,0.01426,1e-05,2.27719]
[1776986675783,47.45,78131.6,0.0,0.01425,1e-05,2.27468]
[1776986680907,47.44,78132.25,0.0,0.01425,1e-05,2.27527]
[1776986686861,47.44,78131.63,0.0,0.01424,1e-05,2.2736]
[1776986689572,47.44,78131.42,0.0,0.01423,1e-05,2.27314]
[1776986689883,47.44,78131.78,0.0,0.01424,1e-05,2.27355]
[1776986692283,47.44,78132.34,0.0,0.01424,1e-05,2.2744]
[1776986692329,47.44,78132.34,0.0,0.01424,1e-05,2.2742]
[1776986697937,47.44,78134.39,0.0,0.01426,1e-05,2.27718]
[1776986702973,47.44,78136.08,0.0,0.01428,1e-05,2.27954]
[1776986709015,47.43,78134.6,0.0,0.01426,1e-05,2.27629]
[1776986714051,47.43,78134.2,0.0,0.01425,1e-05,2.27512]
[1776986721191,47.43,78128.99,0.0,0.01418,1e-05,2.26568]
[1776986727141,47.43,78132.27,0.0,0.01422,1e-05,2.27073]
[1776986732176,47.42,78132.69,0.0,0.01421,1e-05,2.26903]
[1776986737211,47.42,78127.9,0.0,0.01415,1e-05,2.26057]
[1776986742245,47.42,78128.76,0.0,0.01415,1e-05,2.2616]
[1776986747281,47.42,78129.66,0.0,0.01416,1e-05,2.26276]
[1776986752316,47.42,78130.01,0.0,0.01416,1e-05,2.26298]
[1776986757351,47.42,78130.36,0.0,0.01416,1e-05,2.26321]
[1776986757671,47.42,78130.36,0.0,0.01416,1e-05,2.26321]
[1776986758363,47.42,78130.31,0.0,0.01416,1e-05,2.26305]
[1776986760354,47.42,78130.31,0.0,0.01416,1e-05,2.26305]
[1776986760398,47.41,78130.64,0.0,0.01417,1e-05,2.26346]
[1776986765407,47.41,78134.48,0.0,0.01421,1e-05,2.26959]
[1776986770446,47.41,78129.85,0.0,0.01415,1e-05,2.26135]
[1776986771449,47.41,78116.67,0.0,0.01399,1e-05,2.23903]
[1776986777491,47.41,78113.18,0.0,0.01395,1e-05,2.23299]
[1776986782529,47.41,78112.47,0.0,0.01394,1e-05,2.2317]
[1776986787563,47.41,78111.85,0.0,0.01393,1e-05,2.23057]
[1776986792598,47.41,78112.51,0.0,0.01393,1e-05,2.22965]
[1776986797631,47.41,78110.28,0.0,0.0139,1e-05,2.22584]
[1776986802666,47.41,78109.86,0.0,0.01389,1e-05,2.22509]
[1776986811830,47.41,78110.99,0.0,0.01391,1e-05,2.22688]
[1776986817772,47.41,78111.65,0.0,0.01391,1e-05,2.22793]
[1776986822806,47.41,78108.92,0.0,0.01388,1e-05,2.22333]
[1776986827844,47.41,78108.49,0.0,0.01388,1e-05,2.22262]
[1776986832876,47.41,78108.33,0.0,0.01388,1e-05,2.22235]
[1776986837911,47.41,78110.53,0.0,0.0139,1e-05,2.226]
[1776986842945,47.41,78111.03,0.0,0.01391,1e-05,2.22676]
[1776986848223,47.41,78111.09,0.0,0.01391,1e-05,2.22681]
[1776986848237,47.41,78111.2,0.0,0.01391,1e-05,2.22698]
[1776986854069,47.41,78114.48,0.0,0.01393,1e-05,2.23044]
[1776986854166,47.41,78114.46,0.0,0.01393,1e-05,2.23036]
[1776986860258,47.41,78116.42,0.0,0.01396,1e-05,2.23356]
[1776986866111,47.4,78122.96,0.0,0.01403,1e-05,2.24431]
[1776986871142,47.4,78122.84,0.0,0.01403,1e-05,2.24396]
[1776986876177,47.4,78128.99,0.0,0.0141,1e-05,2.2541]
[1776986881212,47.4,78138.79,0.0,0.01422,1e-05,2.27034]
[1776986886247,47.4,78141.22,0.0,0.01425,1e-05,2.274]
[1776986889858,47.4,78139.72,0.0,0.01422,1e-05,2.27114]
[1776986890275,47.4,78139.33,0.0,0.01422,1e-05,2.27037]
[1776986894243,47.4,78137.89,0.0,0.0142,1e-05,2.26761]
[1776986894330,47.4,78136.28,0.0,0.01418,1e-05,2.26477]
[1776986900347,47.39,78133.87,0.0,0.01415,1e-05,2.26006]
[1776986906388,47.39,78132.9,0.0,0.01413,1e-05,2.25779]
[1776986911426,47.39,78129.87,0.0,0.01408,1e-05,2.25019]
[1776986916457,47.39,78122.49,0.0,0.01399,1e-05,2.23732]
[1776986921492,47.39,78113.37,0.0,0.01387,1e-05,2.2217]
[1776986926532,47.38,78112.72,0.0,0.01386,1e-05,2.22038]
[1776986931568,47.38,78114.69,0.0,0.01389,1e-05,2.22345]
[1776986936603,47.38,78115.48,0.0,0.01389,1e-05,2.22451]
[1776986941637,47.38,78115.37,0.0,0.01389,1e-05,2.22408]
[1776986946673,47.38,78120.15,0.0,0.01395,1e-05,2.23182]
[1776986951708,47.38,78119.06,0.0,0.01393,1e-05,2.22967]
[1776986956743,47.38,78121.38,0.0,0.01396,1e-05,2.23323]
[1776986961780,47.38,78127.73,0.0,0.01403,1e-05,2.24353]
[1776986966814,47.37,78129.39,0.0,0.01405,1e-05,2.24586]
[1776986971849,47.37,78129.16,0.0,0.01403,1e-05,2.24304]
[1776986976883,47.37,78121.05,0.0,0.01393,1e-05,2.22897]
[1776986981919,47.37,78119.82,0.0,0.01391,1e-05,2.22657]
[1776986986955,47.37,78113.56,0.0,0.01383,1e-05,2.21585]
[1776986993106,47.37,78116.06,0.0,0.01386,1e-05,2.21976]
[1776986999038,47.36,78118.07,0.0,0.01388,1e-05,2.22282]
[1776987004075,47.36,78127.52,0.0,0.01399,1e-05,2.23836]
[1776987009109,47.36,78130.45,0.0,0.01403,1e-05,2.24289]
[1776987014145,47.36,78129.28,0.0,0.01401,1e-05,2.24048]
[1776987019180,47.36,78126.66,0.0,0.01397,1e-05,2.23565]
[1776987024218,47.36,78133.91,0.0,0.01406,1e-05,2.24747]
[1776987029251,47.35,78144.0,0.0,0.01418,1e-05,2.26397]
[1776987034285,47.35,78154.63,0.0,0.01429,1e-05,2.27943]
[1776987039320,47.35,78163.42,0.0,0.01439,1e-05,2.29373]
[1776987044355,47.34,78167.06,0.0,0.01443,1e-05,2.29924]
[1776987050398,47.34,78165.13,0.0,0.0144,1e-05,2.295]
[1776987055436,47.34,78168.69,0.0,0.01444,1e-05,2.30049]
[1776987060467,47.33,78171.16,0.0,0.01447,1e-05,2.30411]
[1776987065504,47.33,78173.08,0.0,0.01448,1e-05,2.3068]
[1776987070536,47.33,78178.61,0.0,0.01455,1e-05,2.31571]
[1776987075572,47.33,78172.49,0.0,0.01447,1e-05,2.30452]
[1776987080607,47.32,78167.36,0.0,0.0144,1e-05,2.2951]
[1776987085645,47.32,78164.1,0.0,0.01436,1e-05,2.28894]
[1776987087656,47.32,78151.85,0.0,0.01421,1e-05,2.26781]
[1776987092690,47.32,78152.98,0.0,0.0142,1e-05,2.26738]
[1776987097728,47.32,78153.69,0.0,0.01421,1e-05,2.2682]
[1776987098706,47.32,78153.69,0.0,0.01421,1e-05,2.2682]
[1776987098745,47.32,78153.71,0.0,0.01421,1e-05,2.26816]
[1776987103337,47.32,78152.83,0.0,0.0142,1e-05,2.26633]
[1776987103770,47.32,78152.03,0.0,0.01419,1e-05,2.26489]
[1776987108805,47.31,78150.26,0.0,0.01416,1e-05,2.26147]
[1776987113839,47.31,78151.24,0.0,0.01417,1e-05,2.26271]
[1776987118874,47.31,78152.38,0.0,0.01418,1e-05,2.26421]
[1776987124027,47.31,78162.29,0.0,0.0143,1e-05,2.2806]
[1776987129952,47.31,78160.94,0.0,0.01428,1e-05,2.2776]
[1776987131602,47.31,78160.94,0.0,0.01428,1e-05,2.2776]
[1776987131685,47.3,78160.08,0.0,0.01427,1e-05,2.27591]
[1776987134444,47.3,78155.95,0.0,0.01421,1e-05,2.26876]
[1776987134534,47.3,78155.52,0.0,0.01421,1e-05,2.26784]
[1776987140023,47.3,78155.05,0.0,0.0142,1e-05,2.26661]
[1776987145058,47.3,78154.94,0.0,0.01419,1e-05,2.266]
[1776987146261,47.3,78154.94,0.0,0.01419,1e-05,2.266]
[1776987146284,47.3,78155.26,0.0,0.0142,1e-05,2.26646]
[1776987152105,47.3,78156.12,0.0,0.01419,1e-05,2.26547]
[1776987154443,47.3,78155.66,0.0,0.01419,1e-05,2.26461]
[1776987154533,47.3,78156.05,0.0,0.01419,1e-05,2.26513]
[1776987160162,47.29,78153.32,0.0,0.01415,1e-05,2.26013]
[1776987165197,47.29,78150.95,0.0,0.01412,1e-05,2.2558]
[1776987173253,47.29,78151.97,0.0,0.01413,1e-05,2.25702]
[1776987179295,47.29,78150.82,0.0,0.01412,1e-05,2.25469]
[1776987184447,47.29,78150.41,0.0,0.01411,1e-05,2.25368]
[1776987190375,47.29,78150.6,0.0,0.01411,1e-05,2.25363]
[1776987194518,47.29,78132.75,0.0,0.01389,1e-05,2.22324]
[1776987201452,47.29,78126.2,0.0,0.01381,1e-05,2.21225]
[1776987207493,47.29,78124.93,0.0,0.0138,1e-05,2.21016]
[1776987212533,47.29,78124.36,0.0,0.01378,1e-05,2.2073]
[1776987217563,47.29,78125.12,0.0,0.01379,1e-05,2.20858]
[1776987222598,47.29,78123.82,0.0,0.01377,1e-05,2.20642]
[1776987227635,47.29,78122.26,0.0,0.01375,1e-05,2.20383]
[1776987233675,47.29,78125.93,0.0,0.0138,1e-05,2.20991]
[1776987238710,47.29,78124.83,0.0,0.01378,1e-05,2.20805]
[1776987243745,47.28,78128.2,0.0,0.01382,1e-05,2.21363]
[1776987248780,47.28,78137.73,0.0,0.01394,1e-05,2.22948]
[1776987253816,47.28,78141.66,0.0,0.01398,1e-05,2.23584]
[1776987258849,47.28,78139.45,0.0,0.01395,1e-05,2.23186]
[1776987263886,47.28,78139.22,0.0,0.01395,1e-05,2.23122]
[1776987268920,47.28,78140.05,0.0,0.01396,1e-05,2.23237]
[1776987273955,47.28,78139.85,0.0,0.01394,1e-05,2.22983]
[1776987278990,47.28,78141.25,0.0,0.01396,1e-05,2.23195]
[1776987284025,47.28,78148.6,0.0,0.01404,1e-05,2.24404]
[1776987289062,47.28,78148.23,0.0,0.01404,1e-05,2.24306]
[1776987294099,47.27,78149.51,0.0,0.01405,1e-05,2.24486]
[1776987299134,47.27,78150.87,0.0,0.01406,1e-05,2.24681]
[1776987305293,47.27,78152.29,0.0,0.01408,1e-05,2.2488]
[1776987311218,47.27,78157.12,0.0,0.01413,1e-05,2.25658]
[1776987316253,47.27,78159.86,0.0,0.01416,1e-05,2.26081]
[1776987321287,47.26,78159.41,0.0,0.01415,1e-05,2.25963]
[1776987326322,47.26,78159.5,0.0,0.01415,1e-05,2.25938]
[1776987331359,47.26,78160.2,0.0,0.01415,1e-05,2.2582]
[1776987340421,47.26,78159.29,0.0,0.01414,1e-05,2.25698]
[1776987345575,47.26,78164.77,0.0,0.0142,1e-05,2.26591]
[1776987352505,47.26,78175.32,0.0,0.01433,1e-05,2.28328]
[1776987357540,47.26,78178.36,0.0,0.01436,1e-05,2.28799]
[1776987362575,47.25,78175.75,0.0,0.01432,1e-05,2.283]
[1776987367611,47.25,78174.19,0.0,0.0143,1e-05,2.27984]
[1776987372646,47.25,78174.92,0.0,0.01431,1e-05,2.28058]
[1776987377679,47.25,78173.65,0.0,0.01429,1e-05,2.27778]
[1776987382715,47.24,78171.99,0.0,0.01426,1e-05,2.27442]
[1776987389764,47.24,78171.01,0.0,0.01424,1e-05,2.27203]
[1776987392785,47.24,78162.07,0.0,0.01412,1e-05,2.25454]
[1776987397819,47.24,78153.02,0.0,0.01401,1e-05,2.23895]
[1776987403863,47.24,78162.48,0.0,0.01412,1e-05,2.25458]
[1776987408896,47.24,78156.25,0.0,0.01404,1e-05,2.2437]
[1776987413931,47.24,78154.39,0.0,0.01402,1e-05,2.24031]
[1776987418968,47.23,78154.19,0.0,0.01402,1e-05,2.23972]
[1776987424004,47.23,78152.36,0.0,0.01399,1e-05,2.23639]
[1776987429037,47.23,78149.35,0.0,0.01395,1e-05,2.2311]
[1776987435078,47.23,78149.85,0.0,0.01396,1e-05,2.23172]
[1776987440114,47.23,78156.86,0.0,0.01404,1e-05,2.24336]
[1776987445151,47.23,78156.65,0.0,0.01404,1e-05,2.24272]
[1776987450186,47.23,78154.45,0.0,0.01401,1e-05,2.23875]
[1776987455218,47.23,78155.14,0.0,0.014,1e-05,2.23772]
[1776987461260,47.23,78155.59,0.0,0.01401,1e-05,2.23821]
[1776987466423,47.22,78171.21,0.0,0.01419,1e-05,2.26446]
[1776987472337,47.22,78178.45,0.0,0.01428,1e-05,2.27622]
[1776987477373,47.22,78181.71,0.0,0.01431,1e-05,2.28125]
[1776987483415,47.22,78182.58,0.0,0.01432,1e-05,2.28202]
[1776987484987,47.22,78182.58,0.0,0.01432,1e-05,2.28202]
[1776987485068,47.22,78182.23,0.0,0.01431,1e-05,2.28118]
[1776987488872,47.21,78179.63,0.0,0.01428,1e-05,2.27648]
[1776987488913,47.21,78174.57,0.0,0.01422,1e-05,2.26761]
[1776987494493,47.21,78173.13,0.0,0.0142,1e-05,2.26466]
[1776987499528,47.21,78171.84,0.0,0.01418,1e-05,2.262]
[1776987505870,47.21,78170.95,0.0,0.01416,1e-05,2.26022]
[1776987505962,47.21,78170.81,0.0,0.01416,1e-05,2.25964]
[1776987508659,47.21,78170.32,0.0,0.01415,1e-05,2.25872]
[1776987508699,47.21,78170.1,0.0,0.01415,1e-05,2.25826]
[1776987513720,47.2,78175.77,0.0,0.0142,1e-05,2.2656]
[1776987513731,47.2,78175.18,0.0,0.0142,1e-05,2.26449]
[1776987517744,47.2,78174.54,0.0,0.01419,1e-05,2.26351]
[1776987517759,47.2,78173.19,0.0,0.01417,1e-05,2.2612]
[1776987523697,47.2,78172.54,0.0,0.01416,1e-05,2.25948]
[1776987529739,47.2,78174.96,0.0,0.01418,1e-05,2.26296]
[1776987534774,47.2,78177.5,0.0,0.01421,1e-05,2.2667]
[1776987539810,47.19,78177.74,0.0,0.01421,1e-05,2.26652]
[1776987541466,47.19,78178.3,0.0,0.01422,1e-05,2.26736]
[1776987541825,47.19,78179.91,0.0,0.01423,1e-05,2.26999]
[1776987544348,47.19,78179.87,0.0,0.01423,1e-05,2.26957]
[1776987544852,47.19,78180.6,0.0,0.01424,1e-05,2.27069]
[1776987549880,47.19,78180.83,0.0,0.01424,1e-05,2.2705]
[1776987554914,47.19,78180.95,0.0,0.01424,1e-05,2.27012]
[1776987559952,47.18,78193.47,0.0,0.01438,1e-05,2.29094]
[1776987564985,47.18,78199.48,0.0,0.01445,1e-05,2.30053]
[1776987570021,47.18,78202.91,0.0,0.01449,1e-05,2.30569]
[1776987575055,47.17,78205.86,0.0,0.01451,1e-05,2.30803]
[1776987580090,47.17,78207.77,0.0,0.01453,1e-05,2.31059]
[1776987586134,47.17,78202.99,0.0,0.01446,1e-05,2.30143]
[1776987591166,47.16,78202.99,0.0,0.01446,1e-05,2.30076]
[1776987596201,47.16,78203.41,0.0,0.01446,1e-05,2.30082]
[1776987601238,47.16,78203.17,0.0,0.01445,1e-05,2.29972]
[1776987607278,47.16,78203.05,0.0,0.01444,1e-05,2.2987]
[1776987612314,47.15,78204.43,0.0,0.01445,1e-05,2.30039]
[1776987617351,47.15,78204.76,0.0,0.01445,1e-05,2.30026]
[1776987622385,47.15,78205.23,0.0,0.01445,1e-05,2.30037]
[1776987627421,47.14,78207.56,0.0,0.01448,1e-05,2.30369]
[1776987632458,47.14,78207.95,0.0,0.01446,1e-05,2.30164]
[1776987637626,47.14,78207.85,0.0,0.01446,1e-05,2.30076]
[1776987643536,47.13,78217.05,0.0,0.01457,1e-05,2.31584]
[1776987648571,47.13,78217.57,0.0,0.01457,1e-05,2.31588]
[1776987653606,47.13,78217.17,0.0,0.01455,1e-05,2.3143]
[1776987658646,47.12,78222.38,0.0,0.01461,1e-05,2.32247]
[1776987663685,47.12,78225.66,0.0,0.01465,1e-05,2.32721]
[1776987664449,47.12,78225.66,0.0,0.01465,1e-05,2.32721]
[1776987664688,47.12,78226.66,0.0,0.01466,1e-05,2.32876]
[1776987668342,47.12,78235.68,0.0,0.01477,1e-05,2.34413]
[1776987668366,47.11,78237.15,0.0,0.01478,1e-05,2.34626]
[1776987673754,47.11,78240.88,0.0,0.01482,1e-05,2.35163]
[1776987678792,47.1,78240.87,0.0,0.01481,1e-05,2.35041]
[1776987683822,47.1,78241.79,0.0,0.01482,1e-05,2.35083]
[1776987688863,47.09,78233.14,0.0,0.0147,1e-05,2.33444]
[1776987693897,47.09,78232.89,0.0,0.01468,1e-05,2.33092]
[1776987699940,47.08,78235.02,0.0,0.01469,1e-05,2.33338]
[1776987704974,47.08,78237.36,0.0,0.01471,1e-05,2.33639]
[1776987710011,47.07,78238.09,0.0,0.01472,1e-05,2.33659]
[1776987716052,47.07,78238.79,0.0,0.01472,1e-05,2.33651]
[1776987721086,47.06,78239.55,0.0,0.01472,1e-05,2.33676]
[1776987726121,47.06,78239.76,0.0,0.01471,1e-05,2.33604]
[1776987731156,47.06,78239.89,0.0,0.01471,1e-05,2.33518]
[1776987736191,47.05,78239.41,0.0,0.01469,1e-05,2.33327]
[1776987741231,47.05,78248.78,0.0,0.0148,1e-05,2.34862]
[1776987745255,47.04,78267.15,0.0,0.01503,1e-05,2.38019]
[1776987750291,47.04,78262.41,0.0,0.01496,1e-05,2.37034]
[1776987755325,47.03,78257.28,0.0,0.01487,1e-05,2.35765]
[1776987760360,47.03,78253.89,0.0,0.01482,1e-05,2.35047]
[1776987765398,47.02,78249.07,0.0,0.01475,1e-05,2.34086]
[1776987770430,47.02,78247.69,0.0,0.01472,1e-05,2.33738]
[1776987775476,47.01,78247.62,0.0,0.01471,1e-05,2.33618]
[1776987780500,47.01,78241.82,0.0,0.01463,1e-05,2.32504]
[1776987785538,47.0,78238.71,0.0,0.01459,1e-05,2.31869]
[1776987790571,47.0,78234.59,0.0,0.01453,1e-05,2.31065]
[1776987795605,47.0,78233.94,0.0,0.01452,1e-05,2.30873]
[1776987800640,46.99,78234.22,0.0,0.01451,1e-05,2.30844]
[1776987805675,46.99,78232.18,0.0,0.01448,1e-05,2.30414]
[1776987810713,46.99,78229.7,0.0,0.01445,1e-05,2.29915]
[1776987817459,46.99,78232.65,0.0,0.01447,1e-05,2.30176]
[1776987817544,46.98,78232.84,0.0,0.01447,1e-05,2.3017]
[1776987822460,46.98,78232.48,0.0,0.01446,1e-05,2.30082]
[1776987822477,46.98,78232.02,0.0,0.01445,1e-05,2.29965]
[1776987828980,46.98,78229.96,0.0,0.01442,1e-05,2.2954]
[1776987834886,46.98,78228.12,0.0,0.01439,1e-05,2.29159]
[1776987840928,46.98,78226.19,0.0,0.01437,1e-05,2.28821]
[1776987845963,46.98,78232.52,0.0,0.01446,1e-05,2.3002]
[1776987850998,46.98,78233.9,0.0,0.01447,1e-05,2.302]
[1776987851651,46.98,78233.9,0.0,0.01447,1e-05,2.302]
[1776987852008,46.98,78234.12,0.0,0.01447,1e-05,2.30227]
[1776987854565,46.98,78234.12,0.0,0.01447,1e-05,2.30215]
[1776987854611,46.98,78234.93,0.0,0.01448,1e-05,2.30332]
[1776987861068,46.97,78232.87,0.0,0.01445,1e-05,2.2991]
[1776987866103,46.97,78235.02,0.0,0.01447,1e-05,2.30233]
[1776987871138,46.97,78237.24,0.0,0.01448,1e-05,2.30368]
[1776987876175,46.97,78239.13,0.0,0.0145,1e-05,2.30646]
[1776987881209,46.96,78246.1,0.0,0.01459,1e-05,2.31809]
[1776987886243,46.96,78253.31,0.0,0.01466,1e-05,2.32903]
[1776987891278,46.95,78246.38,0.0,0.01457,1e-05,2.31632]
[1776987896316,46.95,78245.75,0.0,0.01456,1e-05,2.31471]
[1776987901348,46.95,78245.47,0.0,0.01455,1e-05,2.31372]
[1776987906384,46.95,78243.54,0.0,0.01453,1e-05,2.30982]
[1776987911422,46.95,78232.37,0.0,0.01438,1e-05,2.28991]
[1776987916454,46.94,78227.95,0.0,0.01433,1e-05,2.28178]
[1776987921488,46.94,78225.2,0.0,0.01429,1e-05,2.27664]
[1776987926525,46.94,78223.63,0.0,0.01427,1e-05,2.27355]
[1776987931559,46.94,78229.08,0.0,0.01432,1e-05,2.28053]
[1776987935299,46.94,78229.42,0.0,0.01432,1e-05,2.28086]
[1776987935365,46.94,78229.24,0.0,0.01432,1e-05,2.28055]
[1776987938086,46.94,78229.43,0.0,0.01432,1e-05,2.28063]
[1776987938608,46.94,78231.14,0.0,0.01434,1e-05,2.2835]
[1776987943643,46.93,78229.82,0.0,0.01432,1e-05,2.2808]
[1776987949685,46.93,78225.26,0.0,0.01426,1e-05,2.27252]
[1776987954720,46.93,78226.19,0.0,0.01427,1e-05,2.27382]
[1776987959894,46.93,78227.95,0.0,0.01429,1e-05,2.27656]
[1776987965799,46.93,78232.49,0.0,0.01434,1e-05,2.28404]
[1776987969964,46.93,78219.2,0.0,0.01418,1e-05,2.26091]
[1776987971842,46.93,78207.64,0.0,0.01404,1e-05,2.24108]
[1776987976874,46.93,78210.82,0.0,0.01407,1e-05,2.24656]
[1776987981911,46.93,78215.54,0.0,0.01413,1e-05,2.25466]
[1776987986947,46.93,78220.78,0.0,0.0142,1e-05,2.26357]
[1776987991979,46.93,78227.92,0.0,0.01427,1e-05,2.27366]
[1776987997014,46.93,78228.08,0.0,0.01427,1e-05,2.27364]
[1776988002049,46.92,78230.32,0.0,0.0143,1e-05,2.27716]
[1776988007085,46.92,78235.63,0.0,0.01436,1e-05,2.28592]
[1776988012120,46.92,78239.14,0.0,0.0144,1e-05,2.29149]
[1776988017155,46.92,78239.88,0.0,0.0144,1e-05,2.29223]
[1776988022190,46.92,78240.37,0.0,0.01441,1e-05,2.29252]
[1776988027225,46.91,78240.83,0.0,0.01441,1e-05,2.29275]
[1776988032265,46.91,78246.92,0.0,0.01448,1e-05,2.30273]
[1776988037298,46.91,78246.76,0.0,0.01447,1e-05,2.30177]
[1776988042333,46.9,78245.7,0.0,0.01445,1e-05,2.29923]
[1776988047368,46.9,78252.51,0.0,0.01453,1e-05,2.31034]
[1776988050525,46.9,78266.04,0.0,0.0147,1e-05,2.33355]
[1776988056432,46.89,78274.97,0.0,0.01479,1e-05,2.346]
[1776988061468,46.89,78269.58,0.0,0.01472,1e-05,2.33538]
[1776988062535,46.89,78269.58,0.0,0.01472,1e-05,2.33538]
[1776988068517,46.88,78273.85,0.0,0.01476,1e-05,2.34138]
[1776988073553,46.88,78278.04,0.0,0.0148,1e-05,2.34766]
[1776988079595,46.87,78279.02,0.0,0.01481,1e-05,2.34804]
[1776988087651,46.87,78280.07,0.0,0.01481,1e-05,2.34811]
[1776988092685,46.86,78274.25,0.0,0.01472,1e-05,2.3366]
[1776988097720,46.86,78266.03,0.0,0.01461,1e-05,2.32123]
[1776988102755,46.85,78258.87,0.0,0.01452,1e-05,2.30788]
[1776988107791,46.85,78258.14,0.0,0.0145,1e-05,2.30586]
[1776988108737,46.85,78258.14,0.0,0.0145,1e-05,2.30586]
[1776988108798,46.85,78257.25,0.0,0.01449,1e-05,2.30416]
[1776988113833,46.85,78253.28,0.0,0.01442,1e-05,2.29457]
[1776988115952,46.85,78252.11,0.0,0.01441,1e-05,2.29229]
[1776988116853,46.84,78251.88,0.0,0.0144,1e-05,2.29176]
[1776988121888,46.84,78251.36,0.0,0.01439,1e-05,2.29025]
[1776988126923,46.84,78249.66,0.0,0.01437,1e-05,2.28672]
[1776988131959,46.84,78243.38,0.0,0.01428,1e-05,2.27532]
[1776988136994,46.84,78240.09,0.0,0.01424,1e-05,2.26926]
[1776988142029,46.83,78235.05,0.0,0.01418,1e-05,2.26031]
[1776988147064,46.83,78242.2,0.0,0.01426,1e-05,2.27235]
[1776988152099,46.83,78244.12,0.0,0.01429,1e-05,2.27539]
[1776988157134,46.83,78242.59,0.0,0.01426,1e-05,2.27252]
[1776988162168,46.83,78237.87,0.0,0.0142,1e-05,2.26417]
[1776988167204,46.83,78245.09,0.0,0.01429,1e-05,2.27645]
[1776988172239,46.83,78246.58,0.0,0.0143,1e-05,2.27681]
[1776988178280,46.83,78244.67,0.0,0.01427,1e-05,2.27326]
[1776988184323,46.83,78244.7,0.0,0.01427,1e-05,2.27307]
[1776988190364,46.83,78244.35,0.0,0.01426,1e-05,2.27223]
[1776988195401,46.83,78239.46,0.0,0.0142,1e-05,2.26365]
[1776988200438,46.82,78241.12,0.0,0.01422,1e-05,2.26639]
[1776988205475,46.82,78240.85,0.0,0.01422,1e-05,2.2658]
[1776988210509,46.82,78249.81,0.0,0.01433,1e-05,2.28115]
[1776988214536,46.82,78267.63,0.0,0.01455,1e-05,2.31189]
[1776988219570,46.82,78273.12,0.0,0.01461,1e-05,2.32096]
[1776988224604,46.82,78275.38,0.0,0.01464,1e-05,2.32434]
[1776988229652,46.82,78276.13,0.0,0.01464,1e-05,2.32502]
[1776988234681,46.81,78273.2,0.0,0.01459,1e-05,2.31723]
[1776988239714,46.81,78273.91,0.0,0.01459,1e-05,2.31786]
[1776988244750,46.81,78278.23,0.0,0.01464,1e-05,2.3248]
[1776988249785,46.8,78276.01,0.0,0.01461,1e-05,2.32023]
[1776988254820,46.8,78265.2,0.0,0.01447,1e-05,2.30074]
[1776988259857,46.8,78259.33,0.0,0.01439,1e-05,2.29004]
[1776988264893,46.8,78258.85,0.0,0.01439,1e-05,2.28884]
[1776988271940,46.8,78259.1,0.0,0.01438,1e-05,2.2888]
[1776988276976,46.8,78260.23,0.0,0.0144,1e-05,2.29044]
[1776988282013,46.79,78258.54,0.0,0.01437,1e-05,2.28717]
[1776988288058,46.79,78258.3,0.0,0.01437,1e-05,2.28644]
[1776988293087,46.79,78258.35,0.0,0.01435,1e-05,2.28427]
[1776988297118,46.79,78245.11,0.0,0.01419,1e-05,2.26124]
[1776988302286,46.79,78244.45,0.0,0.01418,1e-05,2.26004]
[1776988308193,46.79,78244.69,0.0,0.01418,1e-05,2.26035]
[1776988313228,46.79,78244.72,0.0,0.01418,1e-05,2.26032]
[1776988318264,46.79,78244.73,0.0,0.01418,1e-05,2.26025]
[1776988322427,46.79,78260.31,0.0,0.01437,1e-05,2.28707]
[1776988328334,46.79,78262.57,0.0,0.0144,1e-05,2.29064]
[1776988333368,46.79,78262.55,0.0,0.0144,1e-05,2.2903]
[1776988339411,46.78,78262.76,0.0,0.0144,1e-05,2.29029]
[1776988344446,46.78,78261.75,0.0,0.01438,1e-05,2.28821]
[1776988349482,46.78,78261.71,0.0,0.01438,1e-05,2.28781]
[1776988354518,46.78,78260.6,0.0,0.01435,1e-05,2.28355]
[1776988359551,46.78,78257.16,0.0,0.01431,1e-05,2.27728]
[1776988364586,46.78,78255.63,0.0,0.01429,1e-05,2.27437]
[1776988369621,46.78,78256.99,0.0,0.0143,1e-05,2.27646]
[1776988375662,46.78,78253.79,0.0,0.01426,1e-05,2.27062]
[1776988380701,46.77,78251.9,0.0,0.01423,1e-05,2.26712]
[1776988387746,46.77,78250.11,0.0,0.01421,1e-05,2.26368]
[1776988392922,46.77,78247.98,0.0,0.01418,1e-05,2.25977]
[1776988399831,46.77,78248.7,0.0,0.01419,1e-05,2.26066]
[1776988404865,46.77,78247.83,0.0,0.01417,1e-05,2.25893]
[1776988409900,46.77,78246.33,0.0,0.01415,1e-05,2.25613]
[1776988414938,46.77,78241.44,0.0,0.01408,1e-05,2.24559]
[1776988419973,46.77,78232.54,0.0,0.01397,1e-05,2.23032]
[1776988421988,46.77,78244.29,0.0,0.01412,1e-05,2.2504]
[1776988427022,46.77,78244.84,0.0,0.01412,1e-05,2.25124]
[1776988432061,46.77,78244.22,0.0,0.01411,1e-05,2.25009]
[1776988437092,46.77,78244.29,0.0,0.01411,1e-05,2.25012]
[1776988442127,46.77,78241.57,0.0,0.01408,1e-05,2.24538]
[1776988448171,46.77,78244.27,0.0,0.01411,1e-05,2.24994]
[1776988453209,46.77,78247.43,0.0,0.01415,1e-05,2.25522]
[1776988458239,46.76,78247.65,0.0,0.01415,1e-05,2.25544]
[1776988464281,46.76,78246.97,0.0,0.01414,1e-05,2.25409]
[1776988466047,46.76,78246.97,0.0,0.01414,1e-05,2.25409]
[1776988466089,46.76,78246.03,0.0,0.01413,1e-05,2.25245]
[1776988469815,46.76,78246.16,0.0,0.01413,1e-05,2.25261]
[1776988469859,46.76,78247.59,0.0,0.01415,1e-05,2.25501]
[1776988473512,46.76,78234.53,0.0,0.01398,1e-05,2.23061]
[1776988479390,46.76,78236.83,0.0,0.014,1e-05,2.23463]
[1776988484422,46.76,78241.81,0.0,0.01407,1e-05,2.24311]
[1776988489457,46.76,78242.16,0.0,0.01407,1e-05,2.24366]
[1776988494496,46.76,78241.54,0.0,0.01406,1e-05,2.24257]
[1776988499527,46.76,78230.14,0.0,0.01392,1e-05,2.22318]
[1776988505288,46.76,78230.87,0.0,0.01393,1e-05,2.22452]
[1776988505568,46.77,78231.11,0.0,0.01394,1e-05,2.226]
[1776988508289,46.77,78231.11,0.0,0.01395,1e-05,2.22653]
[1776988517653,46.79,78238.3,0.0,0.01408,1e-05,2.24451]
[1776988522840,46.8,78238.24,0.0,0.01409,1e-05,2.24592]
[1776988522942,46.81,78237.77,0.0,0.01409,1e-05,2.24613]
[1776988526558,46.81,78238.11,0.0,0.0141,1e-05,2.24822]
[1776988526716,46.81,78237.36,0.0,0.0141,1e-05,2.24744]
[1776988531751,46.82,78237.58,0.0,0.01411,1e-05,2.24833]
[1776988536787,46.83,78238.32,0.0,0.01413,1e-05,2.25204]
[1776988542830,46.85,78238.24,0.0,0.01415,1e-05,2.25476]
[1776988547887,46.85,78235.17,0.0,0.01413,1e-05,2.25139]
[1776988547967,46.86,78234.69,0.0,0.01413,1e-05,2.25104]
[1776988550891,46.86,78232.54,0.0,0.01411,1e-05,2.24831]
[1776988556926,46.88,78233.03,0.0,0.01414,1e-05,2.25248]
[1776988562968,46.89,78232.53,0.0,0.01415,1e-05,2.25445]
[1776988568004,46.9,78230.51,0.0,0.01414,1e-05,2.25337]
[1776988573037,46.91,78222.52,0.0,0.01406,1e-05,2.24215]
[1776988578072,46.92,78221.71,0.0,0.01407,1e-05,2.24325]
[1776988583114,46.93,78221.9,0.0,0.01409,1e-05,2.24603]
[1776988583465,46.93,78221.9,0.0,0.01409,1e-05,2.24603]
[1776988584290,46.93,78221.13,0.0,0.01409,1e-05,2.2452]
[1776988586316,46.93,78221.13,0.0,0.01409,1e-05,2.24569]
[1776988586360,46.94,78220.94,0.0,0.0141,1e-05,2.24634]
[1776988592171,46.95,78221.04,0.0,0.0141,1e-05,2.24696]
[1776988597205,46.96,78219.77,0.0,0.0141,1e-05,2.2472]
[1776988602241,46.97,78217.38,0.0,0.01409,1e-05,2.24552]
[1776988607277,46.98,78216.59,0.0,0.0141,1e-05,2.24657]
[1776988612312,46.99,78217.63,0.0,0.01413,1e-05,2.25072]
[1776988617347,47.0,78218.68,0.0,0.01416,1e-05,2.25486]
[1776988622384,47.01,78219.81,0.0,0.01419,1e-05,2.25956]
[1776988627417,47.02,78222.57,0.0,0.01425,1e-05,2.26658]
[1776988632452,47.03,78224.05,0.0,0.01428,1e-05,2.27137]
[1776988638495,47.04,78225.26,0.0,0.01431,1e-05,2.27611]
[1776988642921,47.05,78226.36,0.0,0.01434,1e-05,2.27932]
[1776988642974,47.05,78226.97,0.0,0.01435,1e-05,2.28081]
[1776988646758,47.05,78227.72,0.0,0.01437,1e-05,2.28341]
[1776988646779,47.06,78228.22,0.0,0.01438,1e-05,2.2847]
[1776988652593,47.07,78236.5,0.0,0.01449,1e-05,2.29958]
[1776988657631,47.07,78232.7,0.0,0.01445,1e-05,2.29499]
[1776988662665,47.08,78231.55,0.0,0.01445,1e-05,2.29508]
[1776988663691,47.08,78231.55,0.0,0.01445,1e-05,2.29508]
[1776988666061,47.08,78229.85,0.0,0.01443,1e-05,2.29244]
[1776988666162,47.08,78229.73,0.0,0.01443,1e-05,2.29213]
[1776988671729,47.08,78226.62,0.0,0.01439,1e-05,2.28615]
[1776988676763,47.08,78225.46,0.0,0.01437,1e-05,2.28365]
[1776988681798,47.08,78224.86,0.0,0.01436,1e-05,2.28213]
[1776988686833,47.08,78225.33,0.0,0.01436,1e-05,2.28242]
[1776988691868,47.07,78225.91,0.0,0.01437,1e-05,2.28288]
[1776988696902,47.07,78222.41,0.0,0.01432,1e-05,2.27633]
[1776988701939,47.07,78223.49,0.0,0.01433,1e-05,2.27769]
[1776988706973,47.07,78223.29,0.0,0.01432,1e-05,2.27685]
[1776988712008,47.06,78224.18,0.0,0.01432,1e-05,2.2759]
[1776988719057,47.06,78223.04,0.0,0.0143,1e-05,2.27329]
[1776988722477,47.06,78222.86,0.0,0.0143,1e-05,2.27281]
[1776988723090,47.06,78222.89,0.0,0.01429,1e-05,2.27269]
[1776988726278,47.06,78223.33,0.0,0.0143,1e-05,2.27328]
[1776988726353,47.06,78222.75,0.0,0.01429,1e-05,2.2722]
[1776988732153,47.06,78223.47,0.0,0.0143,1e-05,2.27297]
[1776988737187,47.06,78222.1,0.0,0.01428,1e-05,2.27024]
[1776988742223,47.05,78223.66,0.0,0.01429,1e-05,2.27257]
[1776988747262,47.05,78225.87,0.0,0.01432,1e-05,2.27603]
[1776988752295,47.05,78230.3,0.0,0.01437,1e-05,2.28327]
[1776988757330,47.05,78230.11,0.0,0.01437,1e-05,2.28255]
[1776988764379,47.05,78229.17,0.0,0.01435,1e-05,2.28042]
[1776988769419,47.05,78228.71,0.0,0.01434,1e-05,2.27929]
[1776988774453,47.04,78228.07,0.0,0.01432,1e-05,2.27589]
[1776988779499,47.04,78229.77,0.0,0.01434,1e-05,2.27852]
[1776988784519,47.04,78235.06,0.0,0.0144,1e-05,2.28729]
[1776988789556,47.04,78232.9,0.0,0.01437,1e-05,2.28316]
[1776988794589,47.04,78230.1,0.0,0.01433,1e-05,2.27788]
[1776988798388,47.04,78230.33,0.0,0.01433,1e-05,2.27805]
[1776988798619,47.04,78230.53,0.0,0.01434,1e-05,2.27839]
[1776988800647,47.04,78232.93,0.0,0.01437,1e-05,2.28238]
[1776988802656,47.04,78257.07,0.0,0.01467,1e-05,2.32426]
[1776988808234,47.04,78266.88,0.0,0.01479,1e-05,2.34131]
[1776988808259,47.03,78270.08,0.0,0.01483,1e-05,2.34657]
[1776988813735,47.03,78274.8,0.0,0.01488,1e-05,2.35386]
[1776988815918,47.03,78262.51,0.0,0.01472,1e-05,2.33159]
[1776988821794,47.02,78259.04,0.0,0.01467,1e-05,2.32461]
[1776988823775,47.02,78258.84,0.0,0.01466,1e-05,2.32391]
[1776988823822,47.02,78259.58,0.0,0.01467,1e-05,2.32503]
[1776988826766,47.02,78259.46,0.0,0.01467,1e-05,2.32446]
[1776988828767,47.02,78258.79,0.0,0.01466,1e-05,2.32293]
[1776988828868,47.02,78261.06,0.0,0.01468,1e-05,2.32672]
[1776988830405,47.02,78261.06,0.0,0.01468,1e-05,2.32672]
[1776988830409,47.02,78260.39,0.0,0.01467,1e-05,2.32536]
[1776988836336,47.01,78274.13,0.0,0.01483,1e-05,2.34648]
[1776988836384,47.01,78273.22,0.0,0.01482,1e-05,2.34465]
[1776988841940,47.01,78273.93,0.0,0.01482,1e-05,2.34458]
[1776988846967,47.0,78277.13,0.0,0.01485,1e-05,2.3491]
[1776988852001,47.0,78276.71,0.0,0.01483,1e-05,2.3472]
[1776988857036,46.99,78279.45,0.0,0.01486,1e-05,2.35087]
[1776988862072,46.99,78279.56,0.0,0.01485,1e-05,2.34989]
[1776988867105,46.98,78278.64,0.0,0.01483,1e-05,2.3471]
[1776988872146,46.98,78274.78,0.0,0.01478,1e-05,2.33917]
[1776988877176,46.97,78274.56,0.0,0.01476,1e-05,2.33769]
[1776988882212,46.97,78274.14,0.0,0.01475,1e-05,2.33587]
[1776988887246,46.96,78273.58,0.0,0.01474,1e-05,2.33381]
[1776988892281,46.96,78272.28,0.0,0.0147,1e-05,2.32845]
[1776988893063,46.96,78272.28,0.0,0.0147,1e-05,2.32845]
[1776988893288,46.96,78272.12,0.0,0.0147,1e-05,2.32797]
[1776988895598,46.96,78269.9,0.0,0.01467,1e-05,2.32387]
[1776988895655,46.96,78269.39,0.0,0.01466,1e-05,2.32278]
[1776988901344,46.95,78267.96,0.0,0.01463,1e-05,2.31911]
[1776988906554,46.95,78262.26,0.0,0.01455,1e-05,2.30821]
[1776988912422,46.94,78258.55,0.0,0.0145,1e-05,2.30077]
[1776988916628,46.94,78270.08,0.0,0.01464,1e-05,2.32025]
[1776988922491,46.94,78269.27,0.0,0.01462,1e-05,2.31771]
[1776988927526,46.93,78264.37,0.0,0.01455,1e-05,2.30831]
[1776988932561,46.93,78274.83,0.0,0.01468,1e-05,2.32572]
[1776988937596,46.92,78276.66,0.0,0.0147,1e-05,2.32798]
[1776988942630,46.92,78277.53,0.0,0.0147,1e-05,2.32857]
[1776988947666,46.92,78276.14,0.0,0.01467,1e-05,2.3252]
[1776988952702,46.91,78269.97,0.0,0.01458,1e-05,2.3115]
[1776988957737,46.91,78268.7,0.0,0.01456,1e-05,2.30849]
[1776988962771,46.91,78267.54,0.0,0.01454,1e-05,2.30568]
[1776988967809,46.9,78266.94,0.0,0.01452,1e-05,2.30383]
[1776988972844,46.9,78264.84,0.0,0.01449,1e-05,2.2994]
[1776988977882,46.9,78256.62,0.0,0.01438,1e-05,2.28443]
[1776988982918,46.89,78255.94,0.0,0.01437,1e-05,2.28261]
[1776988987951,46.89,78260.29,0.0,0.01442,1e-05,2.28933]
[1776988992982,46.89,78261.26,0.0,0.01443,1e-05,2.29033]
[1776988998018,46.89,78262.27,0.0,0.01443,1e-05,2.29142]
[1776989003053,46.88,78256.49,0.0,0.01436,1e-05,2.28077]
[1776989006074,46.88,78244.88,0.0,0.01421,1e-05,2.26047]
[1776989011111,46.88,78238.79,0.0,0.01412,1e-05,2.24766]
[1776989014512,46.88,78238.42,0.0,0.01412,1e-05,2.24689]
[1776989014541,46.88,78236.18,0.0,0.01409,1e-05,2.243]
[1776989017896,46.88,78236.79,0.0,0.0141,1e-05,2.2449]
[1776989018160,46.88,78236.79,0.0,0.0141,1e-05,2.24535]
[1776989023198,46.88,78241.15,0.0,0.01416,1e-05,2.25251]
[1776989028230,46.88,78243.83,0.0,0.01419,1e-05,2.25668]
[1776989033266,46.88,78245.6,0.0,0.0142,1e-05,2.25925]
[1776989038300,46.88,78241.84,0.0,0.01415,1e-05,2.25235]
[1776989043342,46.88,78238.29,0.0,0.01411,1e-05,2.24585]
[1776989048372,46.87,78238.13,0.0,0.0141,1e-05,2.2452]
[1776989054416,46.87,78236.61,0.0,0.01408,1e-05,2.24219]
[1776989059450,46.87,78244.56,0.0,0.01418,1e-05,2.25543]
[1776989064486,46.87,78234.95,0.0,0.01406,1e-05,2.23857]
[1776989069522,46.87,78230.0,0.0,0.01399,1e-05,2.22991]
[1776989074556,46.87,78225.05,0.0,0.01392,1e-05,2.21939]
[1776989077761,46.87,78210.92,0.0,0.01375,1e-05,2.19552]
[1776989083619,46.87,78209.58,0.0,0.01373,1e-05,2.19345]
[1776989088655,46.87,78205.74,0.0,0.01369,1e-05,2.18722]
[1776989093690,46.87,78198.75,0.0,0.01361,1e-05,2.17582]
[1776989095630,46.87,78191.15,0.0,0.01352,1e-05,2.16324]
[1776989095720,46.87,78177.7,0.0,0.01336,1e-05,2.14109]
[1776989099425,46.87,78171.37,0.0,0.01329,1e-05,2.13105]
[1776989099731,46.87,78168.0,0.0,0.01325,1e-05,2.12567]
[1776989104782,46.88,78158.75,0.0,0.01315,1e-05,2.11136]
[1776989109802,46.88,78162.21,0.0,0.0132,1e-05,2.11789]
[1776989114837,46.88,78166.31,0.0,0.01325,1e-05,2.12538]
[1776989119877,46.89,78174.4,0.0,0.01335,1e-05,2.13942]
[1776989124918,46.89,78176.0,0.0,0.01337,1e-05,2.14268]
[1776989129945,46.89,78188.54,0.0,0.01353,1e-05,2.16396]
[1776989134980,46.89,78198.2,0.0,0.01363,1e-05,2.17847]
[1776989140025,46.89,78207.77,0.0,0.01375,1e-05,2.19465]
[1776989145060,46.9,78215.79,0.0,0.01384,1e-05,2.20828]
[1776989150095,46.9,78216.64,0.0,0.01385,1e-05,2.20984]
[1776989155146,46.9,78215.41,0.0,0.01384,1e-05,2.2079]
[1776989160179,46.9,78220.83,0.0,0.01391,1e-05,2.21722]
[1776989165261,46.9,78222.86,0.0,0.01393,1e-05,2.22067]
[1776989170300,46.9,78224.82,0.0,0.01396,1e-05,2.22404]
[1776989175331,46.9,78228.73,0.0,0.014,1e-05,2.23061]
[1776989178476,46.9,78241.26,0.0,0.01416,1e-05,2.25187]
[1776989184394,46.89,78242.3,0.0,0.01416,1e-05,2.25244]
[1776989189429,46.89,78233.17,0.0,0.01405,1e-05,2.23656]
[1776989195472,46.89,78229.07,0.0,0.01398,1e-05,2.22747]
[1776989200506,46.89,78226.89,0.0,0.01396,1e-05,2.22373]
[1776989205541,46.89,78228.6,0.0,0.01398,1e-05,2.22664]
[1776989210577,46.89,78233.71,0.0,0.01404,1e-05,2.23534]
[1776989215612,46.89,78241.24,0.0,0.01413,1e-05,2.2482]
[1776989220647,46.89,78243.47,0.0,0.01416,1e-05,2.25195]
[1776989225683,46.89,78242.73,0.0,0.01415,1e-05,2.25061]
[1776989228827,46.89,78256.85,0.0,0.01432,1e-05,2.27483]
[1776989234745,46.89,78260.28,0.0,0.01436,1e-05,2.28038]
[1776989240791,46.88,78267.53,0.0,0.01445,1e-05,2.29242]
[1776989245824,46.88,78269.16,0.0,0.01447,1e-05,2.29479]
[1776989250857,46.88,78275.6,0.0,0.01454,1e-05,2.30544]
[1776989255893,46.88,78279.37,0.0,0.01457,1e-05,2.30939]
[1776989257729,46.88,78285.01,0.0,0.01464,1e-05,2.31913]
[1776989257911,46.88,78285.01,0.0,0.01464,1e-05,2.31898]
[1776989258968,46.88,78285.01,0.0,0.01464,1e-05,2.31898]
[1776989259022,46.88,78296.24,0.0,0.01478,1e-05,2.33859]
[1776989263953,46.87,78277.15,0.0,0.01454,1e-05,2.30417]
[1776989265229,46.87,78273.71,0.0,0.01449,1e-05,2.29805]
[1776989271003,46.87,78274.95,0.0,0.0145,1e-05,2.29951]
[1776989276039,46.87,78274.52,0.0,0.01449,1e-05,2.29814]
[1776989278985,46.86,78274.55,0.0,0.01449,1e-05,2.29795]
[1776989279181,46.86,78273.06,0.0,0.01447,1e-05,2.29523]
[1776989282744,46.86,78273.54,0.0,0.01447,1e-05,2.2957]
[1776989283091,46.86,78274.99,0.0,0.01449,1e-05,2.2981]
[1776989288126,46.86,78280.33,0.0,0.01455,1e-05,2.3068]
[1776989293163,46.86,78277.98,0.0,0.01452,1e-05,2.30199]
[1776989298195,46.85,78278.93,0.0,0.01453,1e-05,2.30302]
[1776989303231,46.85,78275.14,0.0,0.01448,1e-05,2.29583]
[1776989308268,46.85,78276.57,0.0,0.01449,1e-05,2.29777]
[1776989313302,46.85,78280.81,0.0,0.01453,1e-05,2.30259]
[1776989318340,46.84,78289.0,0.0,0.01462,1e-05,2.31629]
[1776989323376,46.84,78283.13,0.0,0.01455,1e-05,2.30535]
[1776989328411,46.84,78280.88,0.0,0.01451,1e-05,2.3008]
[1776989333445,46.84,78280.72,0.0,0.01451,1e-05,2.29994]
[1776989338487,46.83,78279.32,0.0,0.01448,1e-05,2.2968]
[1776989342513,46.83,78291.18,0.0,0.01463,1e-05,2.31708]
[1776989347545,46.83,78300.41,0.0,0.01474,1e-05,2.33246]
[1776989351049,46.83,78299.21,0.0,0.01472,1e-05,2.33]
[1776989356612,46.82,78294.47,0.0,0.01465,1e-05,2.32054]
[1776989361645,46.82,78296.54,0.0,0.01468,1e-05,2.32343]
[1776989366684,46.82,78305.01,0.0,0.01478,1e-05,2.33762]
[1776989371715,46.81,78315.59,0.0,0.01489,1e-05,2.35341]
[1776989374647,46.81,78320.23,0.0,0.01495,1e-05,2.36125]
[1776989374739,46.81,78320.96,0.0,0.01496,1e-05,2.36234]
[1776989378178,46.81,78325.06,0.0,0.01502,1e-05,2.37027]
[1776989378268,46.81,78323.59,0.0,0.015,1e-05,2.36794]
[1776989383800,46.81,78316.9,0.0,0.0149,1e-05,2.35459]
[1776989388834,46.8,78312.85,0.0,0.01484,1e-05,2.3463]
[1776989394882,46.8,78312.05,0.0,0.01482,1e-05,2.34364]
[1776989400034,46.79,78310.26,0.0,0.01479,1e-05,2.33948]
[1776989405962,46.79,78307.01,0.0,0.01474,1e-05,2.33258]
[1776989410994,46.79,78302.35,0.0,0.01468,1e-05,2.32357]
[1776989416029,46.78,78290.35,0.0,0.01452,1e-05,2.30186]
[1776989421065,46.78,78292.39,0.0,0.01454,1e-05,2.30491]
[1776989426099,46.78,78291.43,0.0,0.01453,1e-05,2.30273]
[1776989431139,46.78,78292.64,0.0,0.01453,1e-05,2.30236]
[1776989436176,46.77,78293.17,0.0,0.01453,1e-05,2.30282]
[1776989441216,46.77,78284.86,0.0,0.01442,1e-05,2.28788]
[1776989443080,46.77,78279.4,0.0,0.01435,1e-05,2.27833]
[1776989448265,46.77,78280.34,0.0,0.01436,1e-05,2.27969]
[1776989453296,46.77,78289.45,0.0,0.01447,1e-05,2.29516]
[1776989458331,46.77,78281.86,0.0,0.01438,1e-05,2.28154]
[1776989463365,46.77,78282.1,0.0,0.01438,1e-05,2.28166]
[1776989468402,46.76,78289.87,0.0,0.01447,1e-05,2.29481]
[1776989473437,46.76,78284.22,0.0,0.0144,1e-05,2.28453]
[1776989479478,46.76,78284.4,0.0,0.0144,1e-05,2.28436]
[1776989484513,46.76,78282.4,0.0,0.01437,1e-05,2.28053]
[1776989489548,46.76,78283.9,0.0,0.01438,1e-05,2.28275]
[1776989494584,46.76,78292.42,0.0,0.01448,1e-05,2.29514]
[1776989499618,46.75,78291.71,0.0,0.01446,1e-05,2.29342]
[1776989504652,46.75,78290.16,0.0,0.01444,1e-05,2.29025]
[1776989509690,46.75,78287.59,0.0,0.0144,1e-05,2.28526]
[1776989514723,46.75,78280.62,0.0,0.01432,1e-05,2.27283]
[1776989519760,46.75,78281.23,0.0,0.01432,1e-05,2.27358]
[1776989524795,46.75,78272.97,0.0,0.01422,1e-05,2.25901]
[1776989529828,46.75,78267.25,0.0,0.01414,1e-05,2.24901]
[1776989534874,46.74,78271.14,0.0,0.01419,1e-05,2.2555]
[1776989539901,46.74,78280.21,0.0,0.0143,1e-05,2.27095]
[1776989544937,46.74,78280.28,0.0,0.0143,1e-05,2.27069]
[1776989547959,46.74,78292.41,0.0,0.01445,1e-05,2.29151]
[1776989552995,46.74,78290.65,0.0,0.01441,1e-05,2.2859]
[1776989558034,46.74,78287.65,0.0,0.01437,1e-05,2.28018]
[1776989563069,46.73,78287.48,0.0,0.01437,1e-05,2.27946]
[1776989568104,46.73,78285.85,0.0,0.01434,1e-05,2.27621]
[1776989573139,46.73,78285.87,0.0,0.01434,1e-05,2.27585]
[1776989578178,46.73,78285.23,0.0,0.01433,1e-05,2.27436]
[1776989583211,46.73,78283.0,0.0,0.0143,1e-05,2.27015]
[1776989588244,46.73,78275.37,0.0,0.0142,1e-05,2.25673]
[1776989593280,46.73,78276.73,0.0,0.01422,1e-05,2.25885]
[1776989598316,46.73,78275.6,0.0,0.0142,1e-05,2.25668]
[1776989601460,46.72,78286.82,0.0,0.01434,1e-05,2.27594]
[1776989607378,46.72,78277.67,0.0,0.01422,1e-05,2.25972]
[1776989610399,46.72,78265.43,0.0,0.01407,1e-05,2.23855]
[1776989615435,46.72,78264.33,0.0,0.01404,1e-05,2.2346]
[1776989620471,46.72,78259.1,0.0,0.01398,1e-05,2.22556]
[1776989625503,46.72,78259.05,0.0,0.01398,1e-05,2.22545]
[1776989630542,46.72,78266.13,0.0,0.01406,1e-05,2.23743]
[1776989636583,46.72,78267.3,0.0,0.01408,1e-05,2.23924]
[1776989641620,46.72,78268.3,0.0,0.01409,1e-05,2.24077]
[1776989647660,46.72,78271.57,0.0,0.01413,1e-05,2.24611]
[1776989652695,46.72,78270.94,0.0,0.01412,1e-05,2.24482]
[1776989657731,46.72,78270.25,0.0,0.01411,1e-05,2.24343]
[1776989664782,46.72,78270.96,0.0,0.01411,1e-05,2.24437]
[1776989669814,46.71,78273.35,0.0,0.01414,1e-05,2.24825]
[1776989674850,46.71,78273.65,0.0,0.01413,1e-05,2.24657]
[1776989682027,46.71,78273.54,0.0,0.01413,1e-05,2.24604]
[1776989688948,46.71,78272.83,0.0,0.01412,1e-05,2.24455]
[1776989694996,46.71,78278.21,0.0,0.01418,1e-05,2.25354]
[1776989700028,46.71,78281.7,0.0,0.01422,1e-05,2.25927]
[1776989705064,46.71,78289.31,0.0,0.01432,1e-05,2.27208]
[1776989706302,46.71,78289.31,0.0,0.01432,1e-05,2.27208]
[1776989706306,46.71,78302.16,0.0,0.01448,1e-05,2.29437]
[1776989710592,46.71,78307.12,0.0,0.01454,1e-05,2.30273]
[1776989710673,46.7,78307.89,0.0,0.01455,1e-05,2.30394]
[1776989716147,46.7,78322.75,0.0,0.01473,1e-05,2.32923]
[1776989721187,46.7,78330.85,0.0,0.01482,1e-05,2.34254]
[1776989726217,46.69,78330.74,0.0,0.01481,1e-05,2.34127]
[1776989731252,46.69,78329.41,0.0,0.01478,1e-05,2.33583]
[1776989734273,46.69,78318.24,0.0,0.01463,1e-05,2.3155]
[1776989738301,46.68,78306.13,0.0,0.01447,1e-05,2.29368]
[1776989742449,46.68,78293.35,0.0,0.01431,1e-05,2.27101]
[1776989748371,46.68,78282.67,0.0,0.01417,1e-05,2.25221]
[1776989754417,46.68,78278.28,0.0,0.01412,1e-05,2.24445]
[1776989759452,46.68,78278.64,0.0,0.01412,1e-05,2.2449]
[1776989764484,46.68,78279.11,0.0,0.01413,1e-05,2.24555]
[1776989770525,46.68,78273.18,0.0,0.01405,1e-05,2.23522]
[1776989775560,46.68,78274.91,0.0,0.01407,1e-05,2.23809]
[1776989780596,46.68,78278.19,0.0,0.01411,1e-05,2.2436]
[1776989785631,46.68,78276.74,0.0,0.01409,1e-05,2.24097]
[1776989790667,46.67,78279.53,0.0,0.01413,1e-05,2.24563]
[1776989795702,46.67,78278.17,0.0,0.0141,1e-05,2.24117]
[1776989802752,46.67,78277.96,0.0,0.01409,1e-05,2.24064]
[1776989807790,46.67,78275.95,0.0,0.01407,1e-05,2.2371]
[1776989812948,46.67,78274.84,0.0,0.01405,1e-05,2.23512]
[1776989818880,46.67,78266.67,0.0,0.01395,1e-05,2.22108]
[1776989823916,46.67,78263.31,0.0,0.01391,1e-05,2.21541]
[1776989828954,46.67,78259.06,0.0,0.01386,1e-05,2.20826]
[1776989833985,46.67,78256.02,0.0,0.01382,1e-05,2.20316]
[1776989836182,46.67,78255.11,0.0,0.01381,1e-05,2.20163]
[1776989836227,46.67,78250.36,0.0,0.01376,1e-05,2.19363]
[1776989840209,46.67,78242.15,0.0,0.01366,1e-05,2.17987]
[1776989840212,46.67,78240.18,0.0,0.01364,1e-05,2.17667]
[1776989846074,46.68,78238.44,0.0,0.01362,1e-05,2.17408]
[1776989851113,46.68,78238.92,0.0,0.01361,1e-05,2.17338]
[1776989856147,46.68,78244.6,0.0,0.01368,1e-05,2.18325]
[1776989858157,46.68,78257.43,0.0,0.01384,1e-05,2.20511]
[1776989863302,46.68,78272.0,0.0,0.01402,1e-05,2.23009]
[1776989869240,46.68,78273.1,0.0,0.01403,1e-05,2.23187]
[1776989874277,46.68,78275.54,0.0,0.01406,1e-05,2.23596]
[1776989879313,46.68,78279.18,0.0,0.01411,1e-05,2.24209]
[1776989884343,46.68,78287.34,0.0,0.01421,1e-05,2.25598]
[1776989889380,46.68,78287.51,0.0,0.01421,1e-05,2.25607]
[1776989894415,46.68,78286.92,0.0,0.0142,1e-05,2.25486]
[1776989899449,46.68,78286.64,0.0,0.01419,1e-05,2.25421]
[1776989904484,46.68,78286.34,0.0,0.01419,1e-05,2.25354]
[1776989909531,46.67,78283.66,0.0,0.01415,1e-05,2.24881]
[1776989914555,46.67,78283.18,0.0,0.01414,1e-05,2.24592]
[1776989919589,46.67,78282.65,0.0,0.01413,1e-05,2.24496]
[1776989923815,46.67,78283.21,0.0,0.01414,1e-05,2.24589]
[1776989923903,46.67,78290.85,0.0,0.01423,1e-05,2.25905]
[1776989925597,46.67,78290.85,0.0,0.01423,1e-05,2.25904]
[1776989925697,46.67,78296.05,0.0,0.01429,1e-05,2.268]
[1776989931673,46.67,78299.83,0.0,0.01434,1e-05,2.27428]
[1776989933797,46.67,78310.86,0.0,0.01448,1e-05,2.29339]
[1776989941749,46.67,78315.28,0.0,0.01453,1e-05,2.30049]
[1776989943868,46.67,78337.78,0.0,0.01481,1e-05,2.34]
[1776989949800,46.66,78342.9,0.0,0.01487,1e-05,2.34807]
[1776989954836,46.66,78346.33,0.0,0.01491,1e-05,2.35324]
[1776989959871,46.66,78351.62,0.0,0.01497,1e-05,2.36164]
[1776989964908,46.65,78349.66,0.0,0.01494,1e-05,2.35708]
[1776989969944,46.65,78350.89,0.0,0.01495,1e-05,2.35827]
[1776989974979,46.64,78350.95,0.0,0.01493,1e-05,2.35533]
[1776989980027,46.64,78352.23,0.0,0.01494,1e-05,2.35663]
[1776989985050,46.64,78352.26,0.0,0.01493,1e-05,2.3557]
[1776989990086,46.63,78360.73,0.0,0.01503,1e-05,2.36987]
[1776989996128,46.63,78353.05,0.0,0.01492,1e-05,2.35491]
[1776990001163,46.62,78349.01,0.0,0.01486,1e-05,2.34675]
[1776990006201,46.62,78349.59,0.0,0.01486,1e-05,2.34688]
[1776990011236,46.61,78351.02,0.0,0.01488,1e-05,2.34849]
[1776990016272,46.61,78352.42,0.0,0.01489,1e-05,2.35003]
[1776990021154,46.61,78354.7,0.0,0.01491,1e-05,2.35332]
[1776990021337,46.61,78368.87,0.0,0.0151,1e-05,2.37873]
[1776990023322,46.61,78379.87,0.0,0.01524,1e-05,2.39846]
[1776990024926,46.61,78379.87,0.0,0.01524,1e-05,2.39846]
[1776990024963,46.61,78379.54,0.0,0.01523,1e-05,2.39782]
[1776990030371,46.6,78382.73,0.0,0.01526,1e-05,2.40193]
[1776990034506,46.6,78403.73,0.0,0.01552,1e-05,2.437]
[1776990039053,46.59,78409.58,0.0,0.01559,1e-05,2.44669]
[1776990039434,46.59,78409.74,0.0,0.0156,1e-05,2.44732]
[1776990042304,46.59,78412.36,0.0,0.01563,1e-05,2.45141]
[1776990042469,46.59,78414.88,0.0,0.01566,1e-05,2.45621]
[1776990045307,46.59,78409.49,0.0,0.01559,1e-05,2.44599]
[1776990045481,46.59,78409.49,0.0,0.01558,1e-05,2.44561]
[1776990046710,46.59,78409.49,0.0,0.01558,1e-05,2.44561]
[1776990046765,46.59,78401.12,0.0,0.01547,1e-05,2.43042]
[1776990048348,46.59,78395.41,0.0,0.01539,1e-05,2.41962]
[1776990048503,46.59,78395.41,0.0,0.01539,1e-05,2.4193]
[1776990053543,46.58,78381.09,0.0,0.0152,1e-05,2.39276]
[1776990057764,46.58,78371.52,0.0,0.01507,1e-05,2.37522]
[1776990063608,46.58,78365.68,0.0,0.01499,1e-05,2.36366]
[1776990068643,46.57,78366.08,0.0,0.01498,1e-05,2.36331]
[1776990073680,46.57,78366.65,0.0,0.01498,1e-05,2.36329]
[1776990077706,46.57,78352.34,0.0,0.01479,1e-05,2.33701]
[1776990082741,46.56,78351.81,0.0,0.01478,1e-05,2.33529]
[1776990087776,46.56,78358.98,0.0,0.01487,1e-05,2.34719]
[1776990092812,46.56,78359.58,0.0,0.01486,1e-05,2.34536]
[1776990097866,46.55,78360.52,0.0,0.01486,1e-05,2.3462]
[1776990102885,46.55,78368.12,0.0,0.01495,1e-05,2.35888]
[1776990107920,46.54,78364.23,0.0,0.0149,1e-05,2.35101]
[1776990112956,46.54,78365.69,0.0,0.01491,1e-05,2.35277]
[1776990117989,46.54,78365.96,0.0,0.01491,1e-05,2.35241]
[1776990123025,46.53,78363.09,0.0,0.01486,1e-05,2.34644]
[1776990128061,46.53,78364.3,0.0,0.01487,1e-05,2.34779]
[1776990133096,46.53,78373.08,0.0,0.01498,1e-05,2.36266]
[1776990137129,46.52,78386.21,0.0,0.01515,1e-05,2.38555]
[1776990142164,46.52,78386.76,0.0,0.01515,1e-05,2.3854]
[1776990146189,46.52,78374.0,0.0,0.01497,1e-05,2.36153]
[1776990151227,46.51,78363.18,0.0,0.01481,1e-05,2.33924]
[1776990156258,46.51,78359.41,0.0,0.01476,1e-05,2.33173]
[1776990161293,46.51,78357.92,0.0,0.01473,1e-05,2.32834]
[1776990166328,46.5,78361.16,0.0,0.01477,1e-05,2.33333]
[1776990171362,46.5,78373.75,0.0,0.01493,1e-05,2.35497]
[1776990172856,46.5,78373.75,0.0,0.01493,1e-05,2.35497]
[1776990173004,46.5,78373.58,0.0,0.01492,1e-05,2.35427]
[1776990174228,46.5,78373.58,0.0,0.01492,1e-05,2.35427]
[1776990174237,46.5,78406.76,0.0,0.01536,1e-05,2.41409]
[1776990174384,46.5,78406.76,0.0,0.01536,1e-05,2.41409]
[1776990175503,46.5,78418.0,0.0,0.01551,1e-05,2.43492]
[1776990180393,46.5,78414.52,0.0,0.01546,1e-05,2.42829]
[1776990180429,46.5,78414.19,0.0,0.01545,1e-05,2.42736]
[1776990185462,46.49,78406.44,0.0,0.01534,1e-05,2.41159]
[1776990190497,46.48,78404.91,0.0,0.01531,1e-05,2.40733]
[1776990195644,46.48,78405.26,0.0,0.0153,1e-05,2.40653]
[1776990198554,46.47,78418.64,0.0,0.01547,1e-05,2.43013]
[1776990203590,46.47,78424.17,0.0,0.01553,1e-05,2.43861]
[1776990208623,46.46,78427.84,0.0,0.01557,1e-05,2.44365]
[1776990213662,46.45,78427.38,0.0,0.01554,1e-05,2.43854]
[1776990218161,46.45,78427.3,0.0,0.01553,1e-05,2.43768]
[1776990218219,46.45,78435.23,0.0,0.01563,1e-05,2.4516]
[1776990221464,46.44,78444.13,0.0,0.01575,1e-05,2.46733]
[1776990221715,46.44,78441.24,0.0,0.0157,1e-05,2.46156]
[1776990226750,46.43,78448.66,0.0,0.01579,1e-05,2.47298]
[1776990231786,46.42,78455.24,0.0,0.01586,1e-05,2.4832]
[1776990236821,46.41,78454.76,0.0,0.01584,1e-05,2.48026]
[1776990241859,46.41,78460.71,0.0,0.01591,1e-05,2.48933]
[1776990245995,46.4,78449.51,0.0,0.01574,1e-05,2.4668]
[1776990249916,46.39,78434.01,0.0,0.01552,1e-05,2.43668]
[1776990251929,46.39,78417.59,0.0,0.0153,1e-05,2.40597]
[1776990255972,46.39,78408.73,0.0,0.01517,1e-05,2.38908]
[1776990255995,46.39,78398.38,0.0,0.01504,1e-05,2.3701]
[1776990257976,46.39,78384.86,0.0,0.01486,1e-05,2.34541]
[1776990263015,46.38,78384.75,0.0,0.01485,1e-05,2.34437]
[1776990264019,46.38,78371.82,0.0,0.01468,1e-05,2.32116]
[1776990269052,46.38,78363.68,0.0,0.01457,1e-05,2.30615]
[1776990272524,46.38,78357.95,0.0,0.01448,1e-05,2.29376]
[1776990273078,46.38,78363.74,0.0,0.01456,1e-05,2.30389]
[1776990279120,46.38,78363.23,0.0,0.01455,1e-05,2.30241]
[1776990284155,46.37,78365.43,0.0,0.01457,1e-05,2.30576]
[1776990289190,46.37,78363.01,0.0,0.01454,1e-05,2.301]
[1776990294225,46.37,78362.39,0.0,0.01453,1e-05,2.2994]
[1776990297263,46.37,78341.01,0.0,0.01425,1e-05,2.26164]
[1776990298200,46.37,78341.01,0.0,0.01425,1e-05,2.26164]
[1776990298290,46.37,78325.74,0.0,0.01406,1e-05,2.23508]
[1776990303299,46.37,78329.95,0.0,0.01413,1e-05,2.24387]
[1776990306323,46.37,78341.74,0.0,0.01427,1e-05,2.26429]
[1776990308111,46.37,78342.29,0.0,0.01428,1e-05,2.26521]
[1776990308334,46.37,78345.37,0.0,0.01432,1e-05,2.27053]
[1776990312208,46.37,78351.74,0.0,0.0144,1e-05,2.28147]
[1776990317398,46.37,78344.73,0.0,0.0143,1e-05,2.26876]
[1776990322434,46.37,78344.43,0.0,0.0143,1e-05,2.26796]
[1776990327469,46.37,78346.15,0.0,0.01432,1e-05,2.27065]
[1776990329096,46.37,78346.15,0.0,0.01432,1e-05,2.27065]
[1776990329162,46.37,78348.62,0.0,0.01435,1e-05,2.27483]
[1776990331663,46.37,78353.38,0.0,0.01441,1e-05,2.2831]
[1776990331701,46.37,78357.78,0.0,0.01445,1e-05,2.28874]
[1776990337538,46.37,78357.59,0.0,0.01444,1e-05,2.28786]
[1776990342573,46.36,78356.68,0.0,0.01443,1e-05,2.28583]
[1776990347608,46.36,78346.09,0.0,0.01429,1e-05,2.26695]
[1776990352645,46.36,78346.95,0.0,0.0143,1e-05,2.26821]
[1776990357682,46.36,78347.81,0.0,0.01431,1e-05,2.26946]
[1776990362641,46.36,78357.28,0.0,0.01443,1e-05,2.28583]
[1776990367750,46.36,78359.59,0.0,0.01446,1e-05,2.28942]
[1776990372786,46.36,78358.28,0.0,0.01444,1e-05,2.28672]
[1776990377820,46.35,78362.8,0.0,0.01449,1e-05,2.29426]
[1776990382856,46.35,78362.73,0.0,0.01449,1e-05,2.29358]
[1776990387890,46.35,78373.47,0.0,0.01462,1e-05,2.31202]
[1776990392925,46.35,78380.08,0.0,0.01469,1e-05,2.32113]
[1776990397961,46.34,78382.47,0.0,0.01471,1e-05,2.32479]
[1776990402995,46.34,78383.22,0.0,0.01472,1e-05,2.32559]
[1776990408032,46.34,78390.39,0.0,0.01481,1e-05,2.33786]
[1776990409291,46.34,78390.39,0.0,0.01481,1e-05,2.33786]
[1776990409319,46.34,78396.34,0.0,0.01488,1e-05,2.3484]
[1776990411991,46.34,78401.24,0.0,0.01495,1e-05,2.35693]
[1776990412064,46.34,78406.99,0.0,0.01502,1e-05,2.36714]
[1776990417223,46.33,78390.65,0.0,0.0148,1e-05,2.33698]
[1776990423135,46.33,78387.74,0.0,0.01476,1e-05,2.33104]
[1776990426157,46.33,78400.59,0.0,0.01492,1e-05,2.35361]
[1776990431204,46.33,78403.83,0.0,0.01496,1e-05,2.35858]
[1776990436238,46.32,78407.72,0.0,0.015,1e-05,2.3647]
[1776990436723,46.32,78407.72,0.0,0.015,1e-05,2.3647]
[1776990437237,46.32,78410.57,0.0,0.01504,1e-05,2.36966]
[1776990440734,46.32,78410.57,0.0,0.01504,1e-05,2.36947]
[1776990441263,46.32,78411.4,0.0,0.01504,1e-05,2.37037]
[1776990446298,46.31,78411.74,0.0,0.01504,1e-05,2.36996]
[1776990453347,46.31,78411.47,0.0,0.01501,1e-05,2.36596]
[1776990458383,46.3,78410.89,0.0,0.015,1e-05,2.36387]
[1776990463417,46.3,78410.7,0.0,0.01499,1e-05,2.36251]
[1776990468454,46.3,78413.83,0.0,0.01502,1e-05,2.36717]
[1776990473488,46.29,78423.47,0.0,0.01514,1e-05,2.38351]
[1776990478523,46.29,78421.72,0.0,0.01511,1e-05,2.37917]
[1776990483561,46.28,78423.0,0.0,0.01512,1e-05,2.38031]
[1776990488594,46.28,78419.45,0.0,0.01506,1e-05,2.3727]
[1776990493628,46.27,78426.39,0.0,0.01514,1e-05,2.38414]
[1776990498666,46.27,78421.47,0.0,0.01507,1e-05,2.37394]
[1776990503702,46.26,78419.53,0.0,0.01503,1e-05,2.36927]
[1776990508743,46.26,78417.4,0.0,0.015,1e-05,2.36429]
[1776990513771,46.25,78413.95,0.0,0.01493,1e-05,2.35491]
[1776990518805,46.25,78411.92,0.0,0.0149,1e-05,2.35023]
[1776990524508,46.25,78404.74,0.0,0.0148,1e-05,2.33655]
[1776990529882,46.24,78400.09,0.0,0.01473,1e-05,2.32713]
[1776990534917,46.24,78397.89,0.0,0.0147,1e-05,2.32245]
[1776990539953,46.24,78398.69,0.0,0.0147,1e-05,2.32316]
[1776990545995,46.23,78401.1,0.0,0.01473,1e-05,2.32662]
[1776990551031,46.23,78397.11,0.0,0.01467,1e-05,2.31882]
[1776990556069,46.23,78399.83,0.0,0.0147,1e-05,2.32285]
[1776990561102,46.22,78398.41,0.0,0.01468,1e-05,2.31966]
[1776990566136,46.22,78397.72,0.0,0.01466,1e-05,2.31782]
[1776990571172,46.22,78389.96,0.0,0.01455,1e-05,2.30149]
[1776990576206,46.22,78390.62,0.0,0.01455,1e-05,2.30222]
[1776990581243,46.21,78390.53,0.0,0.01455,1e-05,2.30163]
[1776990586278,46.21,78394.44,0.0,0.0146,1e-05,2.30815]
[1776990591313,46.21,78396.1,0.0,0.01461,1e-05,2.31062]
[1776990596349,46.21,78401.37,0.0,0.01468,1e-05,2.31946]
[1776990601385,46.21,78403.29,0.0,0.0147,1e-05,2.32231]
[1776990606423,46.2,78410.43,0.0,0.01479,1e-05,2.33446]
[1776990611460,46.2,78417.83,0.0,0.01488,1e-05,2.34706]
[1776990616491,46.2,78423.6,0.0,0.01495,1e-05,2.35666]
[1776990621527,46.19,78423.42,0.0,0.01494,1e-05,2.35549]
[1776990624572,46.19,78427.77,0.0,0.01499,1e-05,2.36299]
[1776990624607,46.19,78428.19,0.0,0.015,1e-05,2.36357]
[1776990628343,46.19,78428.43,0.0,0.015,1e-05,2.36346]
[1776990628708,46.19,78428.72,0.0,0.015,1e-05,2.36381]
[1776990634618,46.18,78428.44,0.0,0.01497,1e-05,2.36017]
[1776990639652,46.18,78431.32,0.0,0.015,1e-05,2.3645]
[1776990644688,46.18,78431.04,0.0,0.01499,1e-05,2.36309]
[1776990649726,46.17,78427.75,0.0,0.01494,1e-05,2.35626]
[1776990654763,46.17,78427.16,0.0,0.01493,1e-05,2.35433]
[1776990659799,46.17,78426.67,0.0,0.01492,1e-05,2.35263]
[1776990664833,46.16,78437.46,0.0,0.01505,1e-05,2.37134]
[1776990669868,46.16,78444.91,0.0,0.01515,1e-05,2.38389]
[1776990674904,46.16,78442.67,0.0,0.01511,1e-05,2.37882]
[1776990679938,46.15,78438.16,0.0,0.01504,1e-05,2.36968]
[1776990684976,46.15,78427.91,0.0,0.0149,1e-05,2.35029]
[1776990690011,46.14,78429.76,0.0,0.01492,1e-05,2.35281]
[1776990694038,46.14,78420.38,0.0,0.01478,1e-05,2.33324]
[1776990699206,46.14,78408.08,0.0,0.01461,1e-05,2.31047]
[1776990705116,46.14,78414.34,0.0,0.01469,1e-05,2.32103]
[1776990710151,46.13,78413.44,0.0,0.01467,1e-05,2.31881]
[1776990715187,46.13,78413.04,0.0,0.01467,1e-05,2.31749]
[1776990720224,46.13,78412.93,0.0,0.01466,1e-05,2.31668]
[1776990725261,46.13,78401.95,0.0,0.01451,1e-05,2.29667]
[1776990727273,46.13,78389.47,0.0,0.01435,1e-05,2.27445]
[1776990732305,46.13,78385.63,0.0,0.0143,1e-05,2.2675]
[1776990737346,46.12,78389.05,0.0,0.01435,1e-05,2.27329]
[1776990742377,46.12,78396.73,0.0,0.01444,1e-05,2.28653]
[1776990747411,46.12,78398.11,0.0,0.01446,1e-05,2.28864]
[1776990752446,46.12,78399.97,0.0,0.01447,1e-05,2.28957]
[1776990757480,46.12,78400.44,0.0,0.01447,1e-05,2.2901]
[1776990762523,46.12,78406.82,0.0,0.01455,1e-05,2.30104]
[1776990767558,46.12,78408.33,0.0,0.01456,1e-05,2.3033]
[1776990772593,46.11,78406.21,0.0,0.01453,1e-05,2.29913]
[1776990777628,46.11,78411.4,0.0,0.0146,1e-05,2.30795]
[1776990782663,46.11,78412.63,0.0,0.01461,1e-05,2.30969]
[1776990787698,46.11,78416.74,0.0,0.01466,1e-05,2.31651]
[1776990792153,46.11,78420.29,0.0,0.0147,1e-05,2.32241]
[1776990797769,46.1,78423.8,0.0,0.01474,1e-05,2.32794]
[1776990803814,46.1,78422.73,0.0,0.01472,1e-05,2.32527]
[1776990808849,46.1,78420.15,0.0,0.01468,1e-05,2.32005]
[1776990813885,46.1,78418.87,0.0,0.01465,1e-05,2.31516]
[1776990818919,46.09,78418.03,0.0,0.01464,1e-05,2.31311]
[1776990823954,46.09,78406.29,0.0,0.01448,1e-05,2.29176]
[1776990827736,46.09,78407.2,0.0,0.01449,1e-05,2.29316]
[1776990827777,46.09,78407.75,0.0,0.0145,1e-05,2.29406]
[1776990829034,46.09,78407.75,0.0,0.0145,1e-05,2.29406]
[1776990829125,46.09,78407.22,0.0,0.01449,1e-05,2.29305]
[1776990835038,46.09,78405.71,0.0,0.01447,1e-05,2.28999]
[1776990840077,46.09,78406.19,0.0,0.01447,1e-05,2.29056]
[1776990845110,46.09,78406.94,0.0,0.01448,1e-05,2.29162]
[1776990850269,46.08,78406.34,0.0,0.01447,1e-05,2.2903]
[1776990856185,46.08,78408.58,0.0,0.0145,1e-05,2.29397]
[1776990859205,46.08,78421.26,0.0,0.01466,1e-05,2.31631]
[1776990864240,46.08,78423.13,0.0,0.01468,1e-05,2.31918]
[1776990869275,46.08,78421.66,0.0,0.01466,1e-05,2.31605]
[1776990874310,46.08,78426.23,0.0,0.0147,1e-05,2.32165]
[1776990879345,46.07,78423.21,0.0,0.01466,1e-05,2.31571]
[1776990884382,46.07,78422.46,0.0,0.01464,1e-05,2.31376]
[1776990889415,46.07,78422.55,0.0,0.01464,1e-05,2.3134]
[1776990894450,46.07,78420.22,0.0,0.01461,1e-05,2.30876]
[1776990899485,46.07,78426.02,0.0,0.01468,1e-05,2.31856]
[1776990904520,46.06,78424.93,0.0,0.01466,1e-05,2.31606]
[1776990909555,46.06,78419.22,0.0,0.01458,1e-05,2.3054]
[1776990914591,46.06,78420.92,0.0,0.0146,1e-05,2.30797]
[1776990919625,46.06,78419.22,0.0,0.01458,1e-05,2.30447]
[1776990924660,46.06,78419.73,0.0,0.01458,1e-05,2.30493]
[1776990926260,46.05,78420.16,0.0,0.01458,1e-05,2.3056]
[1776990926676,46.05,78427.51,0.0,0.01468,1e-05,2.3186]
[1776990930939,46.05,78428.76,0.0,0.01469,1e-05,2.32047]
[1776990931034,46.05,78429.6,0.0,0.01469,1e-05,2.31983]
[1776990936744,46.05,78428.51,0.0,0.01467,1e-05,2.31718]
[1776990941781,46.05,78427.32,0.0,0.01465,1e-05,2.3145]
[1776990946814,46.05,78430.74,0.0,0.01469,1e-05,2.32007]
[1776990951850,46.04,78436.1,0.0,0.01476,1e-05,2.32913]
[1776990956886,46.04,78439.63,0.0,0.0148,1e-05,2.33492]
[1776990961926,46.04,78436.35,0.0,0.01475,1e-05,2.32851]
[1776990966958,46.04,78439.81,0.0,0.01479,1e-05,2.33421]
[1776990972000,46.03,78444.3,0.0,0.01485,1e-05,2.34178]
[1776990977029,46.03,78441.21,0.0,0.0148,1e-05,2.33572]
[1776990982065,46.03,78437.81,0.0,0.01476,1e-05,2.32915]
[1776990986513,46.03,78437.8,0.0,0.01475,1e-05,2.32877]
[1776990987101,46.03,78449.91,0.0,0.01491,1e-05,2.3505]
[1776990992137,46.03,78452.34,0.0,0.01493,1e-05,2.35224]
[1776990992362,46.03,78452.34,0.0,0.01493,1e-05,2.35224]
[1776990993146,46.03,78451.87,0.0,0.01492,1e-05,2.35127]
[1776990998179,46.02,78456.58,0.0,0.01498,1e-05,2.35917]
[1776991003213,46.02,78449.75,0.0,0.01488,1e-05,2.34619]
[1776991008247,46.02,78456.36,0.0,0.01496,1e-05,2.35754]
[1776991013284,46.01,78463.13,0.0,0.01505,1e-05,2.3691]
[1776991019325,46.01,78463.93,0.0,0.01505,1e-05,2.36956]
[1776991024359,46.01,78469.14,0.0,0.01511,1e-05,2.37821]
[1776991029400,46.0,78469.04,0.0,0.01511,1e-05,2.37714]
[1776991034442,46.0,78470.88,0.0,0.01512,1e-05,2.3796]
[1776991039478,46.0,78471.52,0.0,0.01513,1e-05,2.37988]
[1776991041623,45.99,78487.98,0.0,0.01534,1e-05,2.40953]
[1776991042831,45.99,78487.98,0.0,0.01534,1e-05,2.40953]
[1776991048541,45.95,78491.35,0.0,0.01531,1e-05,2.40566]
[1776991053576,45.93,78485.26,0.0,0.01516,1e-05,2.38523]
[1776991058616,45.92,78476.15,0.0,0.01504,1e-05,2.36748]
[1776991061763,45.92,78463.49,0.0,0.01486,1e-05,2.34402]
[1776991067675,45.92,78456.79,0.0,0.01477,1e-05,2.3311]
[1776991072710,45.91,78451.49,0.0,0.0147,1e-05,2.32109]
[1776991077746,45.91,78449.31,0.0,0.01467,1e-05,2.31672]
[1776991082780,45.91,78445.02,0.0,0.01461,1e-05,2.3086]
[1776991087815,45.91,78426.13,0.0,0.01436,1e-05,2.27469]
[1776991092850,45.91,78429.9,0.0,0.01441,1e-05,2.28126]
[1776991097885,45.91,78422.26,0.0,0.01431,1e-05,2.26772]
[1776991102921,45.91,78421.34,0.0,0.0143,1e-05,2.26612]
[1776991107955,45.91,78419.15,0.0,0.01427,1e-05,2.26231]
[1776991112990,45.91,78424.75,0.0,0.01433,1e-05,2.27021]
[1776991118035,45.91,78432.82,0.0,0.01444,1e-05,2.2845]
[1776991123069,45.91,78438.52,0.0,0.01451,1e-05,2.29455]
[1776991126090,45.91,78450.26,0.0,0.01466,1e-05,2.31541]
[1776991131125,45.91,78451.98,0.0,0.01468,1e-05,2.31823]
[1776991136165,45.91,78452.3,0.0,0.01468,1e-05,2.31854]
[1776991141198,45.9,78452.25,0.0,0.01468,1e-05,2.31818]
[1776991146232,45.9,78458.48,0.0,0.01476,1e-05,2.32914]
[1776991151268,45.9,78459.91,0.0,0.01478,1e-05,2.33141]
[1776991156304,45.9,78458.93,0.0,0.01476,1e-05,2.3293]
[1776991161340,45.9,78457.5,0.0,0.01474,1e-05,2.3264]
[1776991166375,45.9,78457.94,0.0,0.01474,1e-05,2.32686]
[1776991171411,45.9,78457.86,0.0,0.01473,1e-05,2.32433]
[1776991176445,45.9,78455.11,0.0,0.01469,1e-05,2.31908]
[1776991181481,45.89,78455.8,0.0,0.0147,1e-05,2.32004]
[1776991186515,45.89,78450.6,0.0,0.01463,1e-05,2.31049]
[1776991191550,45.89,78449.09,0.0,0.0146,1e-05,2.30758]
[1776991196585,45.89,78449.51,0.0,0.01461,1e-05,2.30812]
[1776991201620,45.89,78449.66,0.0,0.01461,1e-05,2.30817]
[1776991206655,45.89,78446.46,0.0,0.01457,1e-05,2.30222]
[1776991211690,45.89,78436.51,0.0,0.01444,1e-05,2.28438]
[1776991218741,45.89,78435.7,0.0,0.01443,1e-05,2.28284]
[1776991223776,45.89,78427.5,0.0,0.01432,1e-05,2.26835]
[1776991228813,45.89,78427.42,0.0,0.01432,1e-05,2.26826]
[1776991233848,45.89,78429.31,0.0,0.01433,1e-05,2.2696]
[1776991238881,45.89,78427.59,0.0,0.01431,1e-05,2.26658]
[1776991243916,45.89,78422.85,0.0,0.01425,1e-05,2.2583]
[1776991248951,45.89,78423.21,0.0,0.01426,1e-05,2.25905]
[1776991253991,45.89,78420.15,0.0,0.01422,1e-05,2.25383]
[1776991259021,45.89,78417.87,0.0,0.01419,1e-05,2.25004]
[1776991264057,45.89,78416.13,0.0,0.01417,1e-05,2.24723]
[1776991270101,45.89,78416.36,0.0,0.01418,1e-05,2.24791]
[1776991275135,45.89,78407.01,0.0,0.01406,1e-05,2.23187]
[1776991280169,45.9,78405.55,0.0,0.01405,1e-05,2.22966]
[1776991285206,45.9,78406.44,0.0,0.01406,1e-05,2.23152]
[1776991290240,45.9,78416.84,0.0,0.01419,1e-05,2.24993]
[1776991295277,45.9,78419.34,0.0,0.01421,1e-05,2.25246]
[1776991301319,45.9,78420.15,0.0,0.01422,1e-05,2.25404]
[1776991306354,45.9,78418.19,0.0,0.0142,1e-05,2.25074]
[1776991311390,45.9,78418.52,0.0,0.0142,1e-05,2.25148]
[1776991319447,45.9,78418.83,0.0,0.01421,1e-05,2.25228]
[1776991322929,45.9,78415.39,0.0,0.01417,1e-05,2.24636]
[1776991323475,45.9,78405.06,0.0,0.01404,1e-05,2.22837]
[1776991327252,45.9,78395.23,0.0,0.01392,1e-05,2.21159]
[1776991327504,45.9,78395.21,0.0,0.01392,1e-05,2.21166]
[1776991332538,45.91,78394.73,0.0,0.01392,1e-05,2.21133]
[1776991336672,45.91,78389.89,0.0,0.01386,1e-05,2.20329]
[1776991342608,45.91,78384.85,0.0,0.0138,1e-05,2.19554]
[1776991347645,45.91,78387.18,0.0,0.01384,1e-05,2.20011]
[1776991352681,45.92,78394.88,0.0,0.01392,1e-05,2.21183]
[1776991357718,45.92,78394.46,0.0,0.01392,1e-05,2.21147]
[1776991362755,45.92,78392.18,0.0,0.01389,1e-05,2.20788]
[1776991367788,45.92,78387.63,0.0,0.01384,1e-05,2.20047]
[1776991372822,45.92,78385.43,0.0,0.01382,1e-05,2.19715]
[1776991375844,45.92,78370.43,0.0,0.01364,1e-05,2.17178]
[1776991380879,45.93,78360.22,0.0,0.01352,1e-05,2.15518]
[1776991385914,45.93,78360.07,0.0,0.01352,1e-05,2.15575]
[1776991390949,45.93,78358.72,0.0,0.01351,1e-05,2.15428]
[1776991395984,45.94,78361.97,0.0,0.01356,1e-05,2.1607]
[1776991401019,45.94,78367.51,0.0,0.01363,1e-05,2.17076]
[1776991405241,45.94,78367.97,0.0,0.01364,1e-05,2.17192]
[1776991405281,45.94,78368.77,0.0,0.01365,1e-05,2.17341]
[1776991411089,45.95,78375.04,0.0,0.01372,1e-05,2.18287]
[1776991412024,45.95,78375.04,0.0,0.01372,1e-05,2.18287]
[1776991412119,45.95,78375.7,0.0,0.01373,1e-05,2.18411]
[1776991417131,45.95,78375.19,0.0,0.01372,1e-05,2.18382]
[1776991422169,45.95,78374.96,0.0,0.01373,1e-05,2.18404]
[1776991427203,45.95,78382.02,0.0,0.01382,1e-05,2.19665]
[1776991432237,45.96,78380.99,0.0,0.01381,1e-05,2.19539]
[1776991437273,45.96,78380.49,0.0,0.0138,1e-05,2.19503]
[1776991442308,45.96,78379.7,0.0,0.0138,1e-05,2.19416]
[1776991449358,45.96,78379.64,0.0,0.0138,1e-05,2.19475]
[1776991454532,45.96,78378.65,0.0,0.01379,1e-05,2.19353]
[1776991460435,45.97,78376.7,0.0,0.01377,1e-05,2.19078]
[1776991464709,45.97,78371.86,0.0,0.01372,1e-05,2.18291]
[1776991470506,45.97,78363.74,0.0,0.01362,1e-05,2.16974]
[1776991475540,45.97,78369.78,0.0,0.01369,1e-05,2.17879]
[1776991480576,45.98,78368.95,0.0,0.01369,1e-05,2.17801]
[1776991485611,45.98,78369.8,0.0,0.0137,1e-05,2.18013]
[1776991490649,45.98,78372.15,0.0,0.01373,1e-05,2.1848]
[1776991495680,45.99,78372.43,0.0,0.01374,1e-05,2.18594]
[1776991500716,45.99,78373.43,0.0,0.01376,1e-05,2.18832]
[1776991505889,45.99,78374.25,0.0,0.01377,1e-05,2.19039]
[1776991511796,46.0,78374.09,0.0,0.01378,1e-05,2.19092]
[1776991516829,46.0,78375.56,0.0,0.0138,1e-05,2.1941]
[1776991521865,46.0,78376.24,0.0,0.01381,1e-05,2.19592]
[1776991526899,46.0,78375.5,0.0,0.01381,1e-05,2.19531]
[1776991533949,46.01,78376.66,0.0,0.01382,1e-05,2.19625]
[1776991536099,46.01,78387.53,0.0,0.01396,1e-05,2.21535]
[1776991542005,46.01,78384.81,0.0,0.01393,1e-05,2.21117]
[1776991547044,46.01,78395.53,0.0,0.01406,1e-05,2.23023]
[1776991548920,46.01,78398.57,0.0,0.0141,1e-05,2.23559]
[1776991549061,46.01,78406.94,0.0,0.01421,1e-05,2.25026]
[1776991550067,46.01,78418.66,0.0,0.01436,1e-05,2.27088]
[1776991551170,46.01,78418.66,0.0,0.01436,1e-05,2.27088]
[1776991551243,46.01,78420.09,0.0,0.01438,1e-05,2.2734]
[1776991557116,46.01,78421.45,0.0,0.01439,1e-05,2.27574]
[1776991562153,46.01,78424.66,0.0,0.01443,1e-05,2.28136]
[1776991566311,46.01,78441.5,0.0,0.01465,1e-05,2.31113]
[1776991572221,46.01,78441.3,0.0,0.01464,1e-05,2.31039]
[1776991578263,46.01,78440.66,0.0,0.01463,1e-05,2.30888]
[1776991583297,46.01,78449.67,0.0,0.01475,1e-05,2.32464]
[1776991588472,46.01,78441.5,0.0,0.01464,1e-05,2.30958]
[1776991594379,46.0,78443.88,0.0,0.01465,1e-05,2.31138]
[1776991599414,46.0,78443.2,0.0,0.01464,1e-05,2.30974]
[1776991604450,46.0,78444.47,0.0,0.01465,1e-05,2.31155]
[1776991609484,46.0,78437.6,0.0,0.01456,1e-05,2.29883]
[1776991614520,46.0,78435.9,0.0,0.01454,1e-05,2.29539]
[1776991619556,46.0,78435.9,0.0,0.01453,1e-05,2.29501]
[1776991624591,45.99,78432.45,0.0,0.01449,1e-05,2.28851]
[1776991629626,45.99,78438.89,0.0,0.01457,1e-05,2.29961]
[1776991634662,45.99,78433.3,0.0,0.01449,1e-05,2.28933]
[1776991639697,45.99,78434.76,0.0,0.01451,1e-05,2.2916]
[1776991644731,45.99,78440.77,0.0,0.01458,1e-05,2.30194]
[1776991649765,45.99,78444.42,0.0,0.01463,1e-05,2.30811]
[1776991654801,45.99,78446.23,0.0,0.01464,1e-05,2.30898]
[1776991657087,45.99,78445.97,0.0,0.01463,1e-05,2.30839]
[1776991662858,45.98,78443.11,0.0,0.01459,1e-05,2.30293]
[1776991667891,45.98,78440.38,0.0,0.01456,1e-05,2.29779]
[1776991671920,45.98,78429.21,0.0,0.01441,1e-05,2.2778]
[1776991676954,45.98,78429.79,0.0,0.01442,1e-05,2.27877]
[1776991679118,45.98,78442.1,0.0,0.01458,1e-05,2.30057]
[1776991684771,45.98,78444.71,0.0,0.01461,1e-05,2.30504]
[1776991684795,45.98,78443.46,0.0,0.01459,1e-05,2.30272]
[1776991687097,45.98,78439.74,0.0,0.01454,1e-05,2.29605]
[1776991687131,45.98,78437.76,0.0,0.01452,1e-05,2.2925]
[1776991693072,45.98,78436.67,0.0,0.0145,1e-05,2.29044]
[1776991695155,45.98,78437.63,0.0,0.01451,1e-05,2.29213]
[1776991701124,45.98,78442.1,0.0,0.01457,1e-05,2.29985]
[1776991706158,45.98,78438.21,0.0,0.01452,1e-05,2.29281]
[1776991711193,45.98,78436.66,0.0,0.01449,1e-05,2.28796]
[1776991716228,45.98,78429.72,0.0,0.0144,1e-05,2.27565]
[1776991721263,45.98,78426.9,0.0,0.01436,1e-05,2.27076]
[1776991726298,45.98,78425.13,0.0,0.01434,1e-05,2.26781]
[1776991731333,45.98,78427.26,0.0,0.01437,1e-05,2.2717]
[1776991734726,45.98,78427.54,0.0,0.01437,1e-05,2.27224]
[1776991734827,45.98,78427.92,0.0,0.01438,1e-05,2.27293]
[1776991735952,45.98,78427.92,0.0,0.01438,1e-05,2.27293]
[1776991736369,45.98,78427.92,0.0,0.01438,1e-05,2.27298]
[1776991741405,45.98,78430.7,0.0,0.01441,1e-05,2.27797]
[1776991746440,45.98,78435.8,0.0,0.01448,1e-05,2.28701]
[1776991751476,45.98,78434.58,0.0,0.01446,1e-05,2.28487]
[1776991756509,45.98,78436.23,0.0,0.01449,1e-05,2.28781]
[1776991761546,45.98,78448.82,0.0,0.01465,1e-05,2.31015]
[1776991766580,45.98,78450.74,0.0,0.01467,1e-05,2.31346]
[1776991771617,45.98,78451.75,0.0,0.01467,1e-05,2.3131]
[1776991776668,45.98,78452.63,0.0,0.01468,1e-05,2.31454]
[1776991781690,45.98,78460.48,0.0,0.01478,1e-05,2.32846]
[1776991786723,45.98,78461.75,0.0,0.0148,1e-05,2.3304]
[1776991791755,45.97,78461.52,0.0,0.01479,1e-05,2.32959]
[1776991796792,45.97,78459.29,0.0,0.01476,1e-05,2.32516]
[1776991799966,45.97,78443.94,0.0,0.01456,1e-05,2.29745]
[1776991805856,45.97,78438.46,0.0,0.01448,1e-05,2.28748]
[1776991810889,45.97,78437.02,0.0,0.01447,1e-05,2.28478]
[1776991817938,45.97,78435.87,0.0,0.01445,1e-05,2.28256]
[1776991822974,45.97,78425.49,0.0,0.01432,1e-05,2.26412]
[1776991828011,45.97,78421.44,0.0,0.01426,1e-05,2.25706]
[1776991833043,45.97,78420.14,0.0,0.01424,1e-05,2.2529]
[1776991840093,45.97,78420.19,0.0,0.01424,1e-05,2.25322]
[1776991845127,45.97,78421.52,0.0,0.01426,1e-05,2.25571]
[1776991850162,45.97,78421.85,0.0,0.01426,1e-05,2.25645]
[1776991855196,45.97,78425.0,0.0,0.0143,1e-05,2.26213]
[1776991860389,45.97,78422.52,0.0,0.01427,1e-05,2.2579]
[1776991867281,45.97,78421.92,0.0,0.01427,1e-05,2.25708]
[1776991872317,45.98,78413.65,0.0,0.01416,1e-05,2.24279]
[1776991877351,45.98,78419.4,0.0,0.01424,1e-05,2.25318]
[1776991882388,45.98,78421.06,0.0,0.01426,1e-05,2.25627]
[1776991884064,45.98,78421.06,0.0,0.01426,1e-05,2.25627]
[1776991884069,45.98,78421.48,0.0,0.01427,1e-05,2.25709]
[1776991889437,45.98,78433.96,0.0,0.01443,1e-05,2.27921]
[1776991891943,45.98,78442.44,0.0,0.01454,1e-05,2.29424]
[1776991892039,45.98,78445.28,0.0,0.01456,1e-05,2.29724]
[1776991900669,45.98,78442.82,0.0,0.01453,1e-05,2.29249]
[1776991906555,45.98,78434.04,0.0,0.01441,1e-05,2.27674]
[1776991911592,45.98,78431.66,0.0,0.01438,1e-05,2.27254]
[1776991916625,45.98,78427.41,0.0,0.01433,1e-05,2.26511]
[1776991921660,45.98,78422.96,0.0,0.01427,1e-05,2.2574]
[1776991925690,45.98,78410.75,0.0,0.01412,1e-05,2.23623]
[1776991930881,45.98,78406.71,0.0,0.01407,1e-05,2.22957]
[1776991937774,45.98,78406.73,0.0,0.01408,1e-05,2.23008]
[1776991945830,45.98,78405.86,0.0,0.01407,1e-05,2.22907]
[1776991951023,45.98,78400.27,0.0,0.01399,1e-05,2.21774]
[1776991956908,45.99,78400.4,0.0,0.01399,1e-05,2.21843]
[1776991961943,45.99,78405.16,0.0,0.01406,1e-05,2.2271]
[1776991967996,45.99,78403.21,0.0,0.01403,1e-05,2.22412]
[1776991973035,45.99,78405.12,0.0,0.01406,1e-05,2.22778]
[1776991978069,45.99,78405.49,0.0,0.01407,1e-05,2.22873]
[1776991983104,45.99,78403.56,0.0,0.01405,1e-05,2.22569]
[1776991988140,46.0,78401.39,0.0,0.01402,1e-05,2.22228]
[1776991993176,46.0,78382.48,0.0,0.01379,1e-05,2.19005]
[1776991998211,46.0,78374.92,0.0,0.0137,1e-05,2.17781]
[1776992002575,46.0,78374.35,0.0,0.0137,1e-05,2.17724]
[1776992003246,46.0,78374.53,0.0,0.0137,1e-05,2.17782]
[1776992005980,46.0,78373.0,0.0,0.01368,1e-05,2.17534]
[1776992006267,46.0,78372.78,0.0,0.01368,1e-05,2.17524]
[1776992012310,46.01,78374.11,0.0,0.01369,1e-05,2.17636]
[1776992020373,46.01,78372.57,0.0,0.01368,1e-05,2.17478]
[1776992025545,46.02,78371.45,0.0,0.01367,1e-05,2.17357]
[1776992031443,46.02,78371.02,0.0,0.01367,1e-05,2.17362]
[1776992036477,46.02,78371.92,0.0,0.01369,1e-05,2.17579]
[1776992041513,46.02,78377.62,0.0,0.01376,1e-05,2.18616]
[1776992047570,46.03,78374.69,0.0,0.01373,1e-05,2.18181]
[1776992048859,46.03,78374.69,0.0,0.01373,1e-05,2.18181]
[1776992054606,46.03,78375.17,0.0,0.01375,1e-05,2.18349]
[1776992059642,46.03,78374.34,0.0,0.01374,1e-05,2.18259]
[1776992064680,46.04,78377.87,0.0,0.01379,1e-05,2.18911]
[1776992069713,46.04,78384.02,0.0,0.01387,1e-05,2.20006]
[1776992074747,46.04,78381.16,0.0,0.01382,1e-05,2.19359]
[1776992079782,46.04,78383.86,0.0,0.01386,1e-05,2.19866]
[1776992084817,46.04,78384.38,0.0,0.01387,1e-05,2.19998]
[1776992089852,46.04,78384.79,0.0,0.01388,1e-05,2.20113]
[1776992094888,46.05,78384.64,0.0,0.01388,1e-05,2.20134]
[1776992099923,46.05,78383.65,0.0,0.01387,1e-05,2.20013]
[1776992104957,46.05,78384.23,0.0,0.01388,1e-05,2.20162]
[1776992110998,46.05,78382.92,0.0,0.01387,1e-05,2.19995]
[1776992116200,46.05,78376.83,0.0,0.0138,1e-05,2.19002]
[1776992122078,46.06,78374.44,0.0,0.01377,1e-05,2.18664]
[1776992125100,46.06,78366.86,0.0,0.01368,1e-05,2.17409]
[1776992127113,46.06,78366.56,0.0,0.01368,1e-05,2.17387]
[1776992132151,46.06,78365.66,0.0,0.01366,1e-05,2.17112]
[1776992137185,46.07,78365.76,0.0,0.01367,1e-05,2.17205]
[1776992140411,46.07,78363.96,0.0,0.01365,1e-05,2.16929]
[1776992140418,46.07,78354.14,0.0,0.01353,1e-05,2.1528]
[1776992146411,46.07,78345.95,0.0,0.01344,1e-05,2.14009]
[1776992148421,46.07,78345.95,0.0,0.01344,1e-05,2.14029]
[1776992149276,46.08,78344.76,0.0,0.01343,1e-05,2.13869]
[1776992153296,46.08,78331.71,0.0,0.01328,1e-05,2.11771]
[1776992157325,46.08,78317.95,0.0,0.01312,1e-05,2.09579]
[1776992162361,46.09,78319.03,0.0,0.01315,1e-05,2.09887]
[1776992165381,46.09,78330.4,0.0,0.01329,1e-05,2.11851]
[1776992170417,46.1,78330.29,0.0,0.01329,1e-05,2.11938]
[1776992175453,46.1,78329.74,0.0,0.01329,1e-05,2.11953]
[1776992180487,46.11,78325.57,0.0,0.01325,1e-05,2.11367]
[1776992185525,46.11,78322.83,0.0,0.01323,1e-05,2.11022]
[1776992190561,46.12,78314.42,0.0,0.01314,1e-05,2.09738]
[1776992195594,46.12,78312.66,0.0,0.01311,1e-05,2.09379]
[1776992200628,46.13,78322.62,0.0,0.01324,1e-05,2.11148]
[1776992205665,46.13,78325.0,0.0,0.01328,1e-05,2.11647]
[1776992210702,46.14,78324.65,0.0,0.01328,1e-05,2.11688]
[1776992215744,46.14,78309.91,0.0,0.01311,1e-05,2.09343]
[1776992220772,46.15,78309.87,0.0,0.01312,1e-05,2.09451]
[1776992225807,46.15,78311.06,0.0,0.01314,1e-05,2.09761]
[1776992230847,46.16,78318.56,0.0,0.01324,1e-05,2.11125]
[1776992235878,46.16,78315.86,0.0,0.01321,1e-05,2.10774]
[1776992239251,46.16,78315.94,0.0,0.01322,1e-05,2.10826]
[1776992239254,46.16,78312.98,0.0,0.01318,1e-05,2.10355]
[1776992244946,46.17,78305.02,0.0,0.0131,1e-05,2.0917]
[1776992245853,46.17,78305.02,0.0,0.0131,1e-05,2.0917]
[1776992245953,46.17,78307.39,0.0,0.01313,1e-05,2.09583]
[1776992250988,46.17,78312.57,0.0,0.0132,1e-05,2.10545]
[1776992256023,46.18,78311.32,0.0,0.01318,1e-05,2.10248]
[1776992260188,46.18,78312.15,0.0,0.01319,1e-05,2.10446]
[1776992260270,46.18,78320.43,0.0,0.01329,1e-05,2.11842]
[1776992262065,46.18,78331.29,0.0,0.01342,1e-05,2.13691]
[1776992266230,46.19,78324.38,0.0,0.01335,1e-05,2.12582]
[1776992266318,46.19,78316.84,0.0,0.01326,1e-05,2.11345]
[1776992272134,46.19,78322.95,0.0,0.01334,1e-05,2.1248]
[1776992277176,46.2,78330.38,0.0,0.01343,1e-05,2.13805]
[1776992282205,46.2,78336.8,0.0,0.01352,1e-05,2.14955]
[1776992287241,46.2,78337.23,0.0,0.01353,1e-05,2.15098]
[1776992292275,46.2,78336.04,0.0,0.01352,1e-05,2.14968]
[1776992297310,46.21,78334.02,0.0,0.0135,1e-05,2.14698]
[1776992302345,46.21,78343.66,0.0,0.01362,1e-05,2.16391]
[1776992307379,46.21,78351.71,0.0,0.01372,1e-05,2.17811]
[1776992312416,46.21,78362.84,0.0,0.01385,1e-05,2.19565]
[1776992317450,46.22,78368.31,0.0,0.01392,1e-05,2.20546]
[1776992322485,46.22,78368.36,0.0,0.01392,1e-05,2.2059]
[1776992327521,46.22,78358.4,0.0,0.0138,1e-05,2.18917]
[1776992332556,46.22,78356.9,0.0,0.01379,1e-05,2.18716]
[1776992337594,46.22,78356.02,0.0,0.01378,1e-05,2.18619]
[1776992342625,46.23,78361.6,0.0,0.01385,1e-05,2.19628]
[1776992347660,46.23,78364.51,0.0,0.01389,1e-05,2.20176]
[1776992352694,46.23,78373.0,0.0,0.014,1e-05,2.21671]
[1776992357729,46.23,78374.7,0.0,0.01402,1e-05,2.21996]
[1776992362766,46.23,78377.18,0.0,0.01406,1e-05,2.22454]
[1776992367801,46.23,78376.3,0.0,0.01405,1e-05,2.22332]
[1776992372845,46.24,78378.03,0.0,0.01406,1e-05,2.22463]
[1776992373953,46.24,78378.03,0.0,0.01406,1e-05,2.22463]
[1776992373992,46.24,78349.45,0.0,0.01371,1e-05,2.1757]
[1776992379039,46.25,78355.44,0.0,0.0138,1e-05,2.18823]
[1776992384919,46.25,78362.34,0.0,0.0139,1e-05,2.20161]
[1776992387170,46.25,78363.55,0.0,0.01391,1e-05,2.2043]
[1776992387234,46.26,78367.28,0.0,0.01397,1e-05,2.21193]
[1776992392095,46.26,78368.59,0.0,0.01399,1e-05,2.21496]
[1776992392139,46.26,78369.4,0.0,0.014,1e-05,2.21652]
[1776992394749,46.26,78368.82,0.0,0.014,1e-05,2.2156]
[1776992395015,46.26,78404.89,0.0,0.01445,1e-05,2.27851]
[1776992400031,46.27,78411.01,0.0,0.01454,1e-05,2.2907]
[1776992405064,46.28,78416.98,0.0,0.01463,1e-05,2.30258]
[1776992406844,46.28,78409.61,0.0,0.01453,1e-05,2.28945]
[1776992407078,46.28,78407.06,0.0,0.0145,1e-05,2.28536]
[1776992412111,46.28,78403.55,0.0,0.01447,1e-05,2.2805]
[1776992415134,46.29,78388.07,0.0,0.01428,1e-05,2.25432]
[1776992418161,46.29,78372.99,0.0,0.01409,1e-05,2.22868]
[1776992419064,46.29,78372.99,0.0,0.01409,1e-05,2.22868]
[1776992419208,46.29,78374.46,0.0,0.01411,1e-05,2.23123]
[1776992420184,46.29,78326.33,0.0,0.01352,1e-05,2.14963]
[1776992425444,46.3,78325.48,0.0,0.01353,1e-05,2.15049]
[1776992425449,46.3,78323.64,0.0,0.01351,1e-05,2.14756]
[1776992431259,46.31,78326.17,0.0,0.01353,1e-05,2.15085]
[1776992436294,46.31,78336.22,0.0,0.01366,1e-05,2.16844]
[1776992441327,46.31,78332.33,0.0,0.01362,1e-05,2.16249]
[1776992446364,46.31,78330.43,0.0,0.0136,1e-05,2.15992]
[1776992451401,46.32,78329.17,0.0,0.01359,1e-05,2.15845]
[1776992456432,46.32,78334.98,0.0,0.01366,1e-05,2.1689]
[1776992461466,46.32,78327.52,0.0,0.01358,1e-05,2.15695]
[1776992466503,46.33,78318.57,0.0,0.01348,1e-05,2.1427]
[1776992471537,46.33,78316.49,0.0,0.01346,1e-05,2.14003]
[1776992476577,46.33,78312.43,0.0,0.01341,1e-05,2.13405]
[1776992476839,46.33,78312.43,0.0,0.01341,1e-05,2.13405]
[1776992477583,46.33,78295.7,0.0,0.01322,1e-05,2.10641]
[1776992478230,46.33,78295.7,0.0,0.01322,1e-05,2.10641]
[1776992478601,46.34,78282.65,0.0,0.01307,1e-05,2.08563]
[1776992480102,46.34,78284.45,0.0,0.0131,1e-05,2.08934]
[1776992480623,46.34,78284.45,0.0,0.0131,1e-05,2.08959]
[1776992481624,46.34,78264.8,0.0,0.01287,1e-05,2.0575]
[1776992486378,46.36,78265.78,0.0,0.0129,1e-05,2.06208]
[1776992486657,46.36,78266.82,0.0,0.01292,1e-05,2.06407]
[1776992491691,46.36,78268.04,0.0,0.01293,1e-05,2.06563]
[1776992496725,46.37,78273.47,0.0,0.013,1e-05,2.07595]
[1776992501763,46.38,78277.93,0.0,0.01307,1e-05,2.08469]
[1776992503776,46.38,78290.81,0.0,0.01322,1e-05,2.10644]
[1776992507802,46.38,78274.76,0.0,0.01304,1e-05,2.08115]
[1776992512839,46.39,78275.26,0.0,0.01306,1e-05,2.08346]
[1776992517876,46.4,78270.88,0.0,0.01302,1e-05,2.07777]
[1776992522925,46.4,78264.85,0.0,0.01296,1e-05,2.06945]
[1776992527944,46.41,78249.21,0.0,0.01279,1e-05,2.04564]
[1776992532981,46.42,78246.43,0.0,0.01277,1e-05,2.04288]
[1776992538016,46.43,78258.48,0.0,0.01292,1e-05,2.06408]
[1776992543050,46.43,78257.71,0.0,0.01292,1e-05,2.06439]
[1776992548085,46.44,78255.1,0.0,0.0129,1e-05,2.06167]
[1776992553121,46.45,78270.76,0.0,0.01308,1e-05,2.08674]
[1776992558156,46.45,78278.55,0.0,0.01318,1e-05,2.10087]
[1776992563193,46.46,78285.8,0.0,0.01328,1e-05,2.11413]
[1776992568227,46.46,78288.79,0.0,0.01332,1e-05,2.12034]
[1776992573262,46.47,78290.45,0.0,0.01335,1e-05,2.12435]
[1776992578299,46.47,78293.09,0.0,0.01339,1e-05,2.12998]
[1776992583332,46.48,78294.9,0.0,0.01342,1e-05,2.13423]
[1776992588368,46.48,78300.05,0.0,0.01349,1e-05,2.14406]
[1776992593402,46.49,78309.6,0.0,0.01362,1e-05,2.16114]
[1776992598437,46.49,78319.18,0.0,0.01374,1e-05,2.17836]
[1776992603472,46.5,78308.84,0.0,0.01362,1e-05,2.1617]
[1776992608506,46.5,78308.5,0.0,0.01362,1e-05,2.16196]
[1776992611420,46.5,78308.31,0.0,0.01362,1e-05,2.16195]
[1776992611736,46.5,78300.27,0.0,0.01352,1e-05,2.14667]
[1776992616300,46.51,78296.38,0.0,0.01347,1e-05,2.14088]
[1776992616563,46.51,78296.34,0.0,0.01348,1e-05,2.141]
[1776992621805,46.51,78298.84,0.0,0.01351,1e-05,2.14614]
[1776992627641,46.52,78300.11,0.0,0.01354,1e-05,2.14938]
[1776992631246,46.52,78300.17,0.0,0.01354,1e-05,2.15004]
[1776992631876,46.52,78288.83,0.0,0.01341,1e-05,2.13129]
[1776992634693,46.52,78286.96,0.0,0.01339,1e-05,2.12907]
[1776992634742,46.52,78285.32,0.0,0.01337,1e-05,2.12657]
[1776992640742,46.53,78282.61,0.0,0.01335,1e-05,2.12342]
[1776992645767,46.53,78273.99,0.0,0.01326,1e-05,2.11029]
[1776992650814,46.54,78265.19,0.0,0.01316,1e-05,2.09704]
[1776992655839,46.55,78261.03,0.0,0.01312,1e-05,2.09149]
[1776992660871,46.55,78257.83,0.0,0.01309,1e-05,2.08752]
[1776992665907,46.56,78259.07,0.0,0.01312,1e-05,2.09083]
[1776992670942,46.56,78257.89,0.0,0.01311,1e-05,2.09007]
[1776992673963,46.57,78249.07,0.0,0.013,1e-05,2.07447]
[1776992678998,46.57,78247.64,0.0,0.013,1e-05,2.07342]
[1776992684033,46.58,78242.03,0.0,0.01294,1e-05,2.06561]
[1776992689073,46.58,78242.51,0.0,0.01296,1e-05,2.06775]
[1776992694109,46.59,78240.1,0.0,0.01294,1e-05,2.06519]
[1776992699143,46.6,78230.29,0.0,0.01284,1e-05,2.0507]
[1776992704181,46.6,78224.04,0.0,0.01277,1e-05,2.04206]
[1776992709222,46.61,78220.11,0.0,0.01274,1e-05,2.03719]
[1776992714250,46.61,78217.07,0.0,0.01272,1e-05,2.03381]
[1776992719292,46.62,78208.57,0.0,0.01263,1e-05,2.02228]
[1776992724331,46.63,78212.69,0.0,0.0127,1e-05,2.03092]
[1776992729366,46.64,78204.49,0.0,0.01261,1e-05,2.01941]
[1776992734404,46.65,78202.98,0.0,0.0126,1e-05,2.0168]
[1776992739437,46.66,78203.33,0.0,0.01261,1e-05,2.01901]
[1776992744474,46.66,78204.76,0.0,0.01264,1e-05,2.02289]
[1776992747494,46.67,78220.43,0.0,0.01283,1e-05,2.04888]
[1776992752731,46.67,78225.38,0.0,0.01289,1e-05,2.05845]
[1776992758579,46.68,78225.46,0.0,0.0129,1e-05,2.0599]
[1776992763612,46.69,78222.11,0.0,0.01288,1e-05,2.05612]
[1776992768648,46.69,78228.69,0.0,0.01296,1e-05,2.06806]
[1776992773683,46.7,78226.69,0.0,0.01295,1e-05,2.0661]
[1776992778718,46.7,78225.57,0.0,0.01295,1e-05,2.06558]
[1776992782898,46.71,78225.67,0.0,0.01295,1e-05,2.06652]
[1776992782943,46.71,78226.17,0.0,0.01296,1e-05,2.06759]
[1776992787647,46.71,78231.04,0.0,0.01302,1e-05,2.0765]
[1776992787781,46.71,78228.16,0.0,0.01299,1e-05,2.07207]
[1776992791825,46.72,78225.46,0.0,0.01297,1e-05,2.06846]
[1776992791927,46.72,78217.2,0.0,0.01286,1e-05,2.05349]
[1776992793335,46.72,78214.18,0.0,0.01283,1e-05,2.0489]
[1776992793826,46.72,78214.18,0.0,0.01283,1e-05,2.04918]
[1776992798858,46.73,78214.12,0.0,0.01284,1e-05,2.05054]
[1776992803897,46.74,78205.96,0.0,0.01276,1e-05,2.039]
[1776992806306,46.74,78205.33,0.0,0.01275,1e-05,2.03831]
[1776992805911,46.74,78188.23,0.0,0.01256,1e-05,2.01141]
[1776992806918,46.74,78184.63,0.0,0.01253,1e-05,2.00608]
[1776992807874,46.74,78184.63,0.0,0.01253,1e-05,2.00608]
[1776992807941,46.74,78184.6,0.0,0.01253,1e-05,2.00641]
[1776992813162,46.75,78184.12,0.0,0.01254,1e-05,2.00751]
[1776992819004,46.76,78182.73,0.0,0.01254,1e-05,2.00754]
[1776992824043,46.77,78187.15,0.0,0.0126,1e-05,2.01637]
[1776992829077,46.78,78187.81,0.0,0.01262,1e-05,2.01916]
[1776992834113,46.78,78189.6,0.0,0.01265,1e-05,2.02369]
[1776992839154,46.79,78202.21,0.0,0.01281,1e-05,2.04542]
[1776992844183,46.8,78203.14,0.0,0.01283,1e-05,2.04837]
[1776992849218,46.8,78202.33,0.0,0.01283,1e-05,2.04853]
[1776992854253,46.81,78201.24,0.0,0.01282,1e-05,2.04639]
[1776992859288,46.82,78206.21,0.0,0.01288,1e-05,2.05585]
[1776992864323,46.82,78206.28,0.0,0.01289,1e-05,2.05741]
[1776992869359,46.83,78201.64,0.0,0.01285,1e-05,2.05145]
[1776992874396,46.84,78194.6,0.0,0.01278,1e-05,2.04171]
[1776992879432,46.85,78197.33,0.0,0.01283,1e-05,2.04762]
[1776992884465,46.85,78196.19,0.0,0.01282,1e-05,2.04732]
[1776992888945,46.86,78193.87,0.0,0.01281,1e-05,2.04484]
[1776992889500,46.86,78186.48,0.0,0.01272,1e-05,2.03335]
[1776992890948,46.86,78185.43,0.0,0.01272,1e-05,2.03201]
[1776992891516,46.86,78185.35,0.0,0.01272,1e-05,2.03222]
[1776992896569,46.87,78181.78,0.0,0.01269,1e-05,2.02822]
[1776992901599,46.88,78180.55,0.0,0.01269,1e-05,2.02798]
[1776992905254,46.88,78182.09,0.0,0.01271,1e-05,2.03145]
[1776992905354,46.88,78181.84,0.0,0.01271,1e-05,2.03139]
[1776992906863,46.88,78181.84,0.0,0.01271,1e-05,2.03139]
[1776992906870,46.89,78177.42,0.0,0.01267,1e-05,2.02504]
[1776992912660,46.89,78170.94,0.0,0.01259,1e-05,2.01465]
[1776992917701,46.9,78173.92,0.0,0.01264,1e-05,2.02115]
[1776992922732,46.91,78174.12,0.0,0.01266,1e-05,2.02318]
[1776992927766,46.92,78174.17,0.0,0.01267,1e-05,2.02527]
[1776992932801,46.93,78189.74,0.0,0.01286,1e-05,2.05167]
[1776992938843,46.93,78194.41,0.0,0.01292,1e-05,2.0608]
[1776992942025,46.94,78193.9,0.0,0.01292,1e-05,2.06054]
[1776992942050,46.94,78182.6,0.0,0.01279,1e-05,2.04244]
[1776992944080,46.95,78168.14,0.0,0.01264,1e-05,2.02128]
[1776992946243,46.95,78168.14,0.0,0.01264,1e-05,2.02128]
[1776992946315,46.96,78140.29,0.0,0.01235,1e-05,1.98006]
[1776992947984,46.96,78140.29,0.0,0.01235,1e-05,1.98006]
[1776992948101,46.96,78142.49,0.0,0.01238,1e-05,1.9839]
[1776992949865,46.96,78142.49,0.0,0.01238,1e-05,1.9839]
[1776992950495,46.96,78142.49,0.0,0.01238,1e-05,1.9839]
[1776992950523,46.96,78119.72,0.0,0.01214,1e-05,1.94991]
[1776992951333,46.96,78119.72,0.0,0.01214,1e-05,1.94991]
[1776992951363,46.97,78118.05,0.0,0.01213,1e-05,1.9492]
[1776992954107,46.98,78117.4,0.0,0.01213,1e-05,1.94865]
[1776992954159,46.98,78099.95,0.0,0.01194,1e-05,1.92198]
[1776992957004,46.99,78118.74,0.0,0.01216,1e-05,1.95351]
[1776992958907,46.99,78113.58,0.0,0.01211,1e-05,1.94649]
[1776992959018,47.0,78097.18,0.0,0.01194,1e-05,1.92237]
[1776992960665,47.0,78098.55,0.0,0.01196,1e-05,1.92494]
[1776992961502,47.0,78098.55,0.0,0.01196,1e-05,1.92494]
[1776992961563,47.0,78103.58,0.0,0.01202,1e-05,1.93357]
[1776992966252,47.01,78111.91,0.0,0.01212,1e-05,1.94774]
[1776992966266,47.01,78100.4,0.0,0.012,1e-05,1.93058]
[1776992968355,47.01,78100.4,0.0,0.01201,1e-05,1.93103]
[1776992968442,47.02,78101.31,0.0,0.01203,1e-05,1.93433]
[1776992974204,47.04,78102.8,0.0,0.01206,1e-05,1.93858]
[1776992974301,47.05,78087.16,0.0,0.0119,1e-05,1.91573]
[1776992979530,47.06,78087.5,0.0,0.01192,1e-05,1.91917]
[1776992979573,47.07,78106.09,0.0,0.01214,1e-05,1.94898]
[1776992985221,47.08,78107.23,0.0,0.01216,1e-05,1.95298]
[1776992990255,47.09,78118.11,0.0,0.0123,1e-05,1.97202]
[1776992995291,47.1,78121.72,0.0,0.01235,1e-05,1.97975]
[1776992997304,47.1,78134.96,0.0,0.01251,1e-05,2.00123]
[1776993002339,47.11,78136.63,0.0,0.01254,1e-05,2.00612]
[1776993007375,47.12,78143.98,0.0,0.01264,1e-05,2.01952]
[1776993012409,47.13,78150.12,0.0,0.01272,1e-05,2.03064]
[1776993017443,47.14,78155.07,0.0,0.01279,1e-05,2.0405]
[1776993022479,47.14,78158.4,0.0,0.01284,1e-05,2.04743]
[1776993027513,47.15,78153.94,0.0,0.0128,1e-05,2.04194]
[1776993032548,47.16,78154.02,0.0,0.0128,1e-05,2.0418]
[1776993037584,47.17,78156.56,0.0,0.01284,1e-05,2.04749]
[1776993042619,47.17,78151.29,0.0,0.01279,1e-05,2.04076]
[1776993048662,47.18,78152.19,0.0,0.01282,1e-05,2.04414]
[1776993053698,47.19,78153.61,0.0,0.01284,1e-05,2.04798]
[1776993058732,47.2,78154.87,0.0,0.01287,1e-05,2.05155]
[1776993063766,47.2,78154.95,0.0,0.01288,1e-05,2.05319]
[1776993068801,47.21,78154.84,0.0,0.01289,1e-05,2.05452]
[1776993074843,47.22,78154.03,0.0,0.01289,1e-05,2.05501]
[1776993080043,47.22,78154.17,0.0,0.01291,1e-05,2.0567]
[1776993085936,47.23,78159.36,0.0,0.01298,1e-05,2.06669]
[1776993089835,47.24,78158.87,0.0,0.01298,1e-05,2.06672]
[1776993090147,47.24,78160.12,0.0,0.01299,1e-05,2.069]
[1776993094045,47.24,78164.07,0.0,0.01303,1e-05,2.07422]
[1776993094076,47.24,78175.86,0.0,0.01317,1e-05,2.09347]
[1776993100218,47.25,78176.84,0.0,0.01319,1e-05,2.09643]
[1776993104052,47.25,78162.13,0.0,0.01303,1e-05,2.07364]
[1776993109086,47.26,78156.78,0.0,0.01298,1e-05,2.0664]
[1776993114120,47.26,78169.25,0.0,0.01313,1e-05,2.08776]
[1776993119155,47.27,78172.96,0.0,0.01318,1e-05,2.09487]
[1776993124194,47.27,78175.62,0.0,0.01322,1e-05,2.10025]
[1776993129225,47.28,78171.49,0.0,0.01318,1e-05,2.09456]
[1776993134283,47.28,78162.09,0.0,0.01308,1e-05,2.08048]
[1776993139296,47.29,78154.39,0.0,0.013,1e-05,2.06934]
[1776993144330,47.29,78155.89,0.0,0.01303,1e-05,2.07296]
[1776993149364,47.3,78147.2,0.0,0.01294,1e-05,2.06027]
[1776993154400,47.31,78148.12,0.0,0.01294,1e-05,2.06111]
[1776993160642,47.31,78149.12,0.0,0.01297,1e-05,2.06442]
[1776993166484,47.32,78142.4,0.0,0.0129,1e-05,2.05497]
[1776993171519,47.33,78141.54,0.0,0.0129,1e-05,2.05491]
[1776993176555,47.33,78139.29,0.0,0.01289,1e-05,2.05285]
[1776993181590,47.34,78138.3,0.0,0.01288,1e-05,2.05253]
[1776993186625,47.34,78130.92,0.0,0.01281,1e-05,2.04206]
[1776993191660,47.35,78135.09,0.0,0.01287,1e-05,2.04997]
[1776993194681,47.35,78147.41,0.0,0.01301,1e-05,2.07031]
[1776993199717,47.36,78151.69,0.0,0.01307,1e-05,2.07822]
[1776993204751,47.36,78152.81,0.0,0.01309,1e-05,2.08104]
[1776993209786,47.37,78153.83,0.0,0.01311,1e-05,2.08365]
[1776993214821,47.37,78146.46,0.0,0.01302,1e-05,2.07091]
[1776993219858,47.38,78146.35,0.0,0.01302,1e-05,2.07178]
[1776993224896,47.38,78145.68,0.0,0.01302,1e-05,2.07175]
[1776993229931,47.39,78145.41,0.0,0.01303,1e-05,2.07234]
[1776993234963,47.39,78147.69,0.0,0.01306,1e-05,2.07699]
[1776993241203,47.4,78146.6,0.0,0.01306,1e-05,2.07641]
[1776993247050,47.4,78144.34,0.0,0.01304,1e-05,2.07394]
[1776993252083,47.41,78142.58,0.0,0.01303,1e-05,2.07215]
[1776993257118,47.41,78148.07,0.0,0.0131,1e-05,2.08188]
[1776993262153,47.41,78151.97,0.0,0.01315,1e-05,2.08903]
[1776993267192,47.42,78153.87,0.0,0.01318,1e-05,2.09293]
[1776993272256,47.42,78153.26,0.0,0.01316,1e-05,2.09088]
[1776993277291,47.42,78154.15,0.0,0.01318,1e-05,2.09315]
[1776993282327,47.43,78153.8,0.0,0.01318,1e-05,2.09346]
[1776993287362,47.43,78154.77,0.0,0.0132,1e-05,2.0959]
[1776993292396,47.44,78154.17,0.0,0.0132,1e-05,2.09581]
[1776993297433,47.44,78155.21,0.0,0.01322,1e-05,2.09839]
[1776993302466,47.44,78159.4,0.0,0.01327,1e-05,2.10604]
[1776993304483,47.45,78172.26,0.0,0.01343,1e-05,2.12727]
[1776993309516,47.45,78162.92,0.0,0.01332,1e-05,2.11269]
[1776993314550,47.45,78157.57,0.0,0.01327,1e-05,2.10482]
[1776993319586,47.46,78155.89,0.0,0.01325,1e-05,2.10292]
[1776993325627,47.46,78153.47,0.0,0.01323,1e-05,2.09998]
[1776993330663,47.46,78151.89,0.0,0.01322,1e-05,2.09825]
[1776993335699,47.47,78154.15,0.0,0.01324,1e-05,2.10093]
[1776993340734,47.47,78153.03,0.0,0.01323,1e-05,2.0999]
[1776993346776,47.48,78149.15,0.0,0.01319,1e-05,2.0946]
[1776993351980,47.48,78150.85,0.0,0.01322,1e-05,2.09813]
[1776993357857,47.48,78151.94,0.0,0.01324,1e-05,2.10075]
[1776993359868,47.49,78138.27,0.0,0.01308,1e-05,2.07912]
[1776993364904,47.49,78138.52,0.0,0.01309,1e-05,2.08046]
[1776993369941,47.49,78140.94,0.0,0.01313,1e-05,2.08528]
[1776993375979,47.5,78135.76,0.0,0.01308,1e-05,2.07816]
[1776993381014,47.5,78137.16,0.0,0.0131,1e-05,2.08141]
[1776993386048,47.51,78135.65,0.0,0.01309,1e-05,2.08]
[1776993391085,47.51,78135.82,0.0,0.01309,1e-05,2.07937]
[1776993398133,47.52,78135.12,0.0,0.01309,1e-05,2.07967]
[1776993402342,47.52,78120.21,0.0,0.01293,1e-05,2.05677]
[1776993408202,47.53,78122.19,0.0,0.01296,1e-05,2.06138]
[1776993412414,47.54,78104.32,0.0,0.01277,1e-05,2.0341]
[1776993418274,47.54,78105.4,0.0,0.01279,1e-05,2.0375]
[1776993423313,47.55,78104.7,0.0,0.01279,1e-05,2.03781]
[1776993429352,47.56,78102.53,0.0,0.01278,1e-05,2.03605]
[1776993434217,47.56,78103.66,0.0,0.0128,1e-05,2.03894]
[1776993434394,47.56,78101.67,0.0,0.01278,1e-05,2.03608]
[1776993437967,47.57,78092.16,0.0,0.01268,1e-05,2.02171]
[1776993438036,47.57,78099.17,0.0,0.01276,1e-05,2.03329]
[1776993443451,47.57,78100.51,0.0,0.01279,1e-05,2.03675]
[1776993448489,47.58,78109.8,0.0,0.0129,1e-05,2.05272]
[1776993453546,47.59,78104.88,0.0,0.01284,1e-05,2.04426]
[1776993458556,47.59,78108.37,0.0,0.01289,1e-05,2.05106]
[1776993463593,47.6,78110.95,0.0,0.01293,1e-05,2.0564]
[1776993468626,47.6,78113.35,0.0,0.01296,1e-05,2.06144]
[1776993473663,47.61,78115.62,0.0,0.013,1e-05,2.06625]
[1776993478699,47.61,78118.71,0.0,0.01304,1e-05,2.0723]
[1776993483736,47.62,78113.57,0.0,0.01299,1e-05,2.06525]
[1776993488628,47.62,78115.32,0.0,0.01302,1e-05,2.06894]
[1776993488771,47.62,78115.06,0.0,0.01302,1e-05,2.06875]
[1776993490195,47.63,78115.09,0.0,0.01302,1e-05,2.06902]
[1776993490785,47.63,78115.08,0.0,0.01302,1e-05,2.06923]
[1776993494813,47.63,78101.78,0.0,0.01288,1e-05,2.04905]
[1776993499849,47.64,78097.84,0.0,0.01284,1e-05,2.04415]
[1776993505891,47.65,78098.92,0.0,0.01287,1e-05,2.04762]
[1776993510925,47.65,78097.16,0.0,0.01286,1e-05,2.04606]
[1776993515959,47.66,78097.79,0.0,0.01286,1e-05,2.04636]
[1776993520995,47.66,78107.04,0.0,0.01297,1e-05,2.06211]
[1776993526029,47.67,78102.03,0.0,0.01292,1e-05,2.05524]
[1776993531065,47.67,78095.9,0.0,0.01286,1e-05,2.0467]
[1776993536100,47.68,78095.55,0.0,0.01287,1e-05,2.04728]
[1776993541136,47.68,78098.34,0.0,0.01291,1e-05,2.05278]
[1776993546169,47.69,78098.37,0.0,0.01291,1e-05,2.05387]
[1776993551205,47.69,78098.04,0.0,0.01292,1e-05,2.05438]
[1776993556240,47.7,78100.53,0.0,0.01295,1e-05,2.05932]
[1776993561276,47.7,78098.44,0.0,0.01294,1e-05,2.057]
[1776993567317,47.71,78097.85,0.0,0.01294,1e-05,2.05723]
[1776993572355,47.71,78097.4,0.0,0.01293,1e-05,2.05559]
[1776993577389,47.72,78094.14,0.0,0.01291,1e-05,2.05339]
[1776993579783,47.73,78093.88,0.0,0.01292,1e-05,2.05366]
[1776993579799,47.73,78089.21,0.0,0.01287,1e-05,2.04697]
[1776993582619,47.74,78082.79,0.0,0.01281,1e-05,2.03827]
[1776993582676,47.74,78082.37,0.0,0.01281,1e-05,2.03831]
[1776993588468,47.76,78080.96,0.0,0.01282,1e-05,2.04033]
[1776993593690,47.78,78077.36,0.0,0.01281,1e-05,2.03819]
[1776993599542,47.8,78075.86,0.0,0.01282,1e-05,2.04009]
[1776993601925,47.8,78075.13,0.0,0.01282,1e-05,2.03966]
[1776993601999,47.8,78068.94,0.0,0.01275,1e-05,2.02995]
[1776993605852,47.81,78072.65,0.0,0.01281,1e-05,2.03864]
[1776993605933,47.82,78069.73,0.0,0.01278,1e-05,2.03477]
[1776993611637,47.84,78063.98,0.0,0.01275,1e-05,2.03011]
[1776993616673,47.85,78066.67,0.0,0.01281,1e-05,2.03795]
[1776993621709,47.87,78066.16,0.0,0.01283,1e-05,2.04076]
[1776993626742,47.89,78058.17,0.0,0.01276,1e-05,2.03189]
[1776993631778,47.9,78055.32,0.0,0.01275,1e-05,2.02917]
[1776993636811,47.92,78053.27,0.0,0.01275,1e-05,2.02956]
[1776993641848,47.94,78052.9,0.0,0.01277,1e-05,2.03254]
[1776993646926,47.95,78054.39,0.0,0.01282,1e-05,2.03839]
[1776993651954,47.97,78056.52,0.0,0.01286,1e-05,2.04519]
[1776993656987,47.98,78059.29,0.0,0.01292,1e-05,2.053]
[1776993664208,48.01,78062.44,0.0,0.01299,1e-05,2.06276]
[1776993670086,48.03,78061.3,0.0,0.01301,1e-05,2.06504]
[1776993672217,48.03,78062.15,0.0,0.01302,1e-05,2.06707]
[1776993672319,48.03,78061.84,0.0,0.01302,1e-05,2.06725]
[1776993675109,48.04,78060.63,0.0,0.01302,1e-05,2.0667]
[1776993675170,48.04,78060.53,0.0,0.01302,1e-05,2.06722]
[1776993681161,48.06,78060.3,0.0,0.01305,1e-05,2.07096]
[1776993686195,48.08,78059.34,0.0,0.01307,1e-05,2.07286]
[1776993691231,48.09,78060.61,0.0,0.01309,1e-05,2.07639]
[1776993696266,48.11,78064.81,0.0,0.01317,1e-05,2.08646]
[1776993701301,48.12,78064.48,0.0,0.01319,1e-05,2.08928]
[1776993706343,48.14,78064.61,0.0,0.01322,1e-05,2.0935]
[1776993707153,48.14,78064.61,0.0,0.01322,1e-05,2.0935]
[1776993707347,48.14,78064.61,0.0,0.01322,1e-05,2.0935]
[1776993709564,48.15,78061.64,0.0,0.0132,1e-05,2.09078]
[1776993710365,48.15,78059.86,0.0,0.01318,1e-05,2.08862]
[1776993715402,48.17,78061.34,0.0,0.01322,1e-05,2.09434]
[1776993720437,48.18,78059.59,0.0,0.01323,1e-05,2.0949]
[1776993721837,48.19,78061.58,0.0,0.01326,1e-05,2.09873]
[1776993722452,48.19,78068.83,0.0,0.01334,1e-05,2.11095]
[1776993724531,48.19,78079.21,0.0,0.01347,1e-05,2.12824]
[1776993725473,48.2,78079.94,0.0,0.01349,1e-05,2.13063]
[1776993730506,48.21,78079.73,0.0,0.01351,1e-05,2.13329]
[1776993735540,48.23,78075.27,0.0,0.01348,1e-05,2.12906]
[1776993740577,48.24,78076.08,0.0,0.01351,1e-05,2.13325]
[1776993745611,48.25,78081.35,0.0,0.01359,1e-05,2.14458]
[1776993750648,48.26,78077.1,0.0,0.01356,1e-05,2.14043]
[1776993755682,48.28,78073.52,0.0,0.01353,1e-05,2.13547]
[1776993760716,48.29,78070.49,0.0,0.01351,1e-05,2.13337]
[1776993765752,48.3,78069.22,0.0,0.01352,1e-05,2.13411]
[1776993771795,48.32,78069.76,0.0,0.01355,1e-05,2.13827]
[1776993776828,48.33,78069.17,0.0,0.01356,1e-05,2.14002]
[1776993781864,48.34,78069.45,0.0,0.01358,1e-05,2.14314]
[1776993786899,48.35,78062.46,0.0,0.01352,1e-05,2.1345]
[1776993791935,48.37,78054.22,0.0,0.01344,1e-05,2.12399]
[1776993796998,48.38,78052.2,0.0,0.01344,1e-05,2.12348]
[1776993798064,48.38,78052.2,0.0,0.01344,1e-05,2.12348]
[1776993798161,48.38,78021.55,0.0,0.01309,1e-05,2.07477]
[1776993803017,48.39,78007.75,0.0,0.01296,1e-05,2.05674]
[1776993808060,48.41,78015.14,0.0,0.01307,1e-05,2.07153]
[1776993809368,48.41,78015.14,0.0,0.01307,1e-05,2.07153]
[1776993809441,48.41,78016.21,0.0,0.01309,1e-05,2.07385]
[1776993815283,48.43,78016.5,0.0,0.0131,1e-05,2.07615]
[1776993821147,48.45,78009.24,0.0,0.01305,1e-05,2.0685]
[1776993826178,48.46,78007.78,0.0,0.01306,1e-05,2.06938]
[1776993831214,48.48,78005.73,0.0,0.01306,1e-05,2.06932]
[1776993836583,48.49,78000.32,0.0,0.01301,1e-05,2.06337]
[1776993836278,48.49,78018.31,0.0,0.01322,1e-05,2.09231]
[1776993837259,48.49,78018.31,0.0,0.01323,1e-05,2.09295]
[1776993839853,48.5,78025.93,0.0,0.01332,1e-05,2.10618]
[1776993840276,48.5,78025.81,0.0,0.01333,1e-05,2.10656]
[1776993845493,48.52,78042.31,0.0,0.01354,1e-05,2.13572]
[1776993850347,48.53,78029.4,0.0,0.01341,1e-05,2.11764]
[1776993855563,48.54,78025.47,0.0,0.01338,1e-05,2.11415]
[1776993861424,48.56,78026.59,0.0,0.01342,1e-05,2.11924]
[1776993866458,48.57,78027.91,0.0,0.01345,1e-05,2.12407]
[1776993871496,48.58,78034.11,0.0,0.01353,1e-05,2.13475]
[1776993876529,48.59,78026.81,0.0,0.01347,1e-05,2.1257]
[1776993881564,48.6,78024.94,0.0,0.01347,1e-05,2.12539]
[1776993886599,48.62,78026.37,0.0,0.0135,1e-05,2.13031]
[1776993891636,48.63,78030.94,0.0,0.01357,1e-05,2.14019]
[1776993897678,48.64,78031.62,0.0,0.0136,1e-05,2.14427]
[1776993902712,48.65,78031.4,0.0,0.01362,1e-05,2.14636]
[1776993907747,48.66,78031.68,0.0,0.01364,1e-05,2.14922]
[1776993912782,48.67,78034.67,0.0,0.01369,1e-05,2.1564]
[1776993917817,48.69,78027.96,0.0,0.01363,1e-05,2.14793]
[1776993922853,48.7,78030.51,0.0,0.01368,1e-05,2.15441]
[1776993927887,48.71,78032.61,0.0,0.01372,1e-05,2.16016]
[1776993932922,48.72,78035.7,0.0,0.01376,1e-05,2.16549]
[1776993937957,48.73,78034.12,0.0,0.01376,1e-05,2.16521]
[1776993942992,48.74,78035.51,0.0,0.01379,1e-05,2.16974]
[1776993948027,48.75,78033.89,0.0,0.01379,1e-05,2.16982]
[1776993953062,48.76,78025.41,0.0,0.01371,1e-05,2.15839]
[1776993958101,48.77,78026.58,0.0,0.01374,1e-05,2.1626]
[1776993963137,48.78,78031.67,0.0,0.01382,1e-05,2.1731]
[1776993968170,48.79,78032.44,0.0,0.01384,1e-05,2.17658]
[1776993973205,48.8,78036.5,0.0,0.01391,1e-05,2.18535]
[1776993978241,48.81,78037.06,0.0,0.01393,1e-05,2.18838]
[1776993983462,48.82,78037.38,0.0,0.01395,1e-05,2.19101]
[1776993988497,48.83,78036.6,0.0,0.01395,1e-05,2.19182]
[1776993994353,48.84,78036.16,0.0,0.01396,1e-05,2.1916]
[1776993999390,48.85,78035.91,0.0,0.01397,1e-05,2.19324]
[1776994004423,48.86,78036.4,0.0,0.01399,1e-05,2.19607]
[1776994009458,48.87,78038.37,0.0,0.01403,1e-05,2.20128]
[1776994014498,48.88,78037.47,0.0,0.01403,1e-05,2.20175]
[1776994019586,48.89,78037.78,0.0,0.01405,1e-05,2.20416]
[1776994021599,48.89,78049.27,0.0,0.01419,1e-05,2.22376]
[1776994026634,48.9,78054.61,0.0,0.01427,1e-05,2.23427]
[1776994032676,48.91,78056.38,0.0,0.0143,1e-05,2.23917]
[1776994037711,48.91,78052.8,0.0,0.01427,1e-05,2.2349]
[1776994042746,48.92,78051.08,0.0,0.01426,1e-05,2.23375]
[1776994047781,48.93,78048.29,0.0,0.01424,1e-05,2.23083]
[1776994052816,48.94,78047.75,0.0,0.01424,1e-05,2.22964]
[1776994057850,48.94,78048.63,0.0,0.01426,1e-05,2.23277]
[1776994062886,48.95,78057.44,0.0,0.01438,1e-05,2.24892]
[1776994067923,48.96,78056.69,0.0,0.01438,1e-05,2.24919]
[1776994072956,48.96,78058.14,0.0,0.01441,1e-05,2.2531]
[1776994077991,48.97,78064.09,0.0,0.01449,1e-05,2.26447]
[1776994083041,48.98,78069.54,0.0,0.01457,1e-05,2.27495]
[1776994088061,48.98,78070.39,0.0,0.01459,1e-05,2.2777]
[1776994090393,48.99,78071.18,0.0,0.0146,1e-05,2.27955]
[1776994090428,48.99,78071.53,0.0,0.01461,1e-05,2.2804]
[1776994093934,48.99,78073.9,0.0,0.01464,1e-05,2.28464]
[1776994094104,48.99,78075.22,0.0,0.01466,1e-05,2.28736]
[1776994101153,49.0,78072.4,0.0,0.01464,1e-05,2.28438]
[1776994106194,49.0,78071.97,0.0,0.01464,1e-05,2.2849]
[1776994111223,49.01,78072.79,0.0,0.01465,1e-05,2.28569]
[1776994118272,49.02,78072.16,0.0,0.01466,1e-05,2.28632]
[1776994123307,49.02,78071.61,0.0,0.01466,1e-05,2.28657]
[1776994128350,49.03,78071.79,0.0,0.01467,1e-05,2.28806]
[1776994134522,49.03,78072.1,0.0,0.01468,1e-05,2.28999]
[1776994140429,49.04,78069.11,0.0,0.01466,1e-05,2.28635]
[1776994145464,49.05,78069.44,0.0,0.01467,1e-05,2.28808]
[1776994150499,49.05,78069.37,0.0,0.01468,1e-05,2.28912]
[1776994156543,49.06,78069.12,0.0,0.01468,1e-05,2.29007]
[1776994161576,49.06,78064.19,0.0,0.01463,1e-05,2.28292]
[1776994166611,49.07,78058.81,0.0,0.01458,1e-05,2.27513]
[1776994171650,49.07,78056.63,0.0,0.01455,1e-05,2.27067]
[1776994176683,49.08,78048.35,0.0,0.01445,1e-05,2.25816]
[1776994182724,49.09,78045.87,0.0,0.01444,1e-05,2.25564]
[1776994187759,49.09,78033.9,0.0,0.0143,1e-05,2.23721]
[1776994192794,49.1,78030.84,0.0,0.01428,1e-05,2.23367]
[1776994194533,49.1,78030.99,0.0,0.01428,1e-05,2.23423]
[1776994194952,49.1,78017.04,0.0,0.01412,1e-05,2.21164]
[1776994200435,49.11,78017.92,0.0,0.01414,1e-05,2.21478]
[1776994200851,49.11,78019.65,0.0,0.01416,1e-05,2.21795]
[1776994205907,49.12,78018.47,0.0,0.01416,1e-05,2.2177]
[1776994210922,49.13,78018.41,0.0,0.01417,1e-05,2.21929]
[1776994215957,49.13,78020.77,0.0,0.01421,1e-05,2.22483]
[1776994220992,49.14,78025.63,0.0,0.01428,1e-05,2.23443]
[1776994232070,49.16,78027.15,0.0,0.01431,1e-05,2.23831]
[1776994237106,49.16,78026.5,0.0,0.01432,1e-05,2.23875]
[1776994242140,49.17,78027.95,0.0,0.01435,1e-05,2.24267]
[1776994247175,49.18,78032.07,0.0,0.01441,1e-05,2.25097]
[1776994252218,49.18,78039.18,0.0,0.0145,1e-05,2.26417]
[1776994257254,49.19,78046.54,0.0,0.0146,1e-05,2.27767]
[1776994262293,49.19,78043.38,0.0,0.01457,1e-05,2.2736]
[1776994267349,49.2,78034.4,0.0,0.01447,1e-05,2.25989]
[1776994272361,49.21,78031.61,0.0,0.01445,1e-05,2.25688]
[1776994277395,49.21,78031.56,0.0,0.01446,1e-05,2.25815]
[1776994282432,49.22,78025.75,0.0,0.0144,1e-05,2.24991]
[1776994287468,49.22,78025.66,0.0,0.01441,1e-05,2.25117]
[1776994292501,49.23,78018.35,0.0,0.01432,1e-05,2.23857]
[1776994297538,49.24,78016.65,0.0,0.01431,1e-05,2.2373]
[1776994302573,49.24,78018.24,0.0,0.01434,1e-05,2.24144]
[1776994307609,49.25,78015.48,0.0,0.01432,1e-05,2.23844]
[1776994312649,49.26,78019.27,0.0,0.01438,1e-05,2.24618]
[1776994315201,49.26,78017.64,0.0,0.01436,1e-05,2.24379]
[1776994315813,49.26,78010.4,0.0,0.01428,1e-05,2.23248]
[1776994321766,49.27,78009.86,0.0,0.01428,1e-05,2.23321]
[1776994321795,49.27,78012.71,0.0,0.01432,1e-05,2.23822]
[1776994328041,49.28,78012.72,0.0,0.01433,1e-05,2.23985]
[1776994328087,49.28,78005.95,0.0,0.01425,1e-05,2.22905]
[1776994334064,49.29,78000.94,0.0,0.0142,1e-05,2.22257]
[1776994334157,49.29,77981.93,0.0,0.01398,1e-05,2.192]
[1776994335967,49.29,77967.32,0.0,0.01382,1e-05,2.16963]
[1776994338831,49.3,77979.63,0.0,0.01397,1e-05,2.19032]
[1776994343866,49.31,77983.28,0.0,0.01403,1e-05,2.19811]
[1776994347895,49.31,77971.94,0.0,0.01391,1e-05,2.18135]
[1776994351924,49.32,77963.42,0.0,0.01381,1e-05,2.16733]
[1776994356961,49.33,77964.39,0.0,0.01383,1e-05,2.17096]
[1776994361995,49.34,77973.73,0.0,0.01396,1e-05,2.18797]
[1776994367032,49.35,77970.93,0.0,0.01394,1e-05,2.18535]
[1776994372067,49.36,77971.11,0.0,0.01395,1e-05,2.18754]
[1776994377103,49.37,77976.86,0.0,0.01404,1e-05,2.19866]
[1776994382138,49.37,77979.37,0.0,0.01408,1e-05,2.20445]
[1776994387175,49.38,77984.5,0.0,0.01415,1e-05,2.21445]
[1776994392211,49.39,77990.43,0.0,0.01423,1e-05,2.22569]
[1776994397245,49.4,77996.87,0.0,0.01432,1e-05,2.23779]
[1776994401274,49.4,78013.55,0.0,0.01453,1e-05,2.26648]
[1776994406463,49.41,78022.48,0.0,0.01465,1e-05,2.28261]
[1776994412351,49.41,78037.46,0.0,0.01483,1e-05,2.30705]
[1776994417388,49.42,78032.06,0.0,0.01477,1e-05,2.29903]
[1776994422420,49.42,78028.43,0.0,0.01474,1e-05,2.29401]
[1776994427455,49.43,78026.46,0.0,0.01472,1e-05,2.29182]
[1776994432491,49.43,78027.18,0.0,0.01474,1e-05,2.29412]
[1776994437527,49.44,78027.92,0.0,0.01475,1e-05,2.29643]
[1776994442562,49.44,78036.5,0.0,0.01487,1e-05,2.31187]
[1776994447596,49.45,78036.33,0.0,0.01487,1e-05,2.31268]
[1776994452632,49.45,78035.77,0.0,0.01487,1e-05,2.31265]
[1776994457667,49.46,78038.27,0.0,0.01491,1e-05,2.31774]
[1776994462702,49.46,78051.18,0.0,0.01508,1e-05,2.34036]
[1776994466885,49.46,78034.47,0.0,0.01487,1e-05,2.31264]
[1776994472772,49.47,78036.9,0.0,0.0149,1e-05,2.31572]
[1776994477810,49.47,78038.72,0.0,0.01493,1e-05,2.31967]
[1776994482843,49.47,78037.61,0.0,0.01492,1e-05,2.31866]
[1776994487877,49.48,78038.3,0.0,0.01494,1e-05,2.32068]
[1776994492912,49.48,78039.35,0.0,0.01496,1e-05,2.32331]
[1776994497947,49.48,78039.11,0.0,0.01496,1e-05,2.32375]
[1776994502981,49.49,78045.89,0.0,0.01505,1e-05,2.33605]
[1776994508025,49.49,78043.9,0.0,0.01503,1e-05,2.33342]
[1776994513058,49.5,78037.39,0.0,0.01495,1e-05,2.32321]
[1776994518091,49.5,78035.41,0.0,0.01494,1e-05,2.32069]
[1776994523126,49.5,78034.74,0.0,0.01493,1e-05,2.32038]
[1776994528163,49.51,78025.1,0.0,0.01482,1e-05,2.30507]
[1776994533198,49.51,78031.45,0.0,0.01489,1e-05,2.3146]
[1776994538233,49.51,78032.19,0.0,0.01491,1e-05,2.31667]
[1776994543270,49.52,78028.05,0.0,0.01486,1e-05,2.31053]
[1776994548303,49.52,78028.62,0.0,0.01488,1e-05,2.31234]
[1776994553339,49.53,78029.18,0.0,0.01489,1e-05,2.31412]
[1776994558373,49.53,78035.11,0.0,0.01497,1e-05,2.32489]
[1776994563408,49.53,78029.2,0.0,0.0149,1e-05,2.31567]
[1776994568443,49.54,78027.94,0.0,0.01489,1e-05,2.31434]
[1776994573479,49.54,78028.02,0.0,0.0149,1e-05,2.31526]
[1776994578518,49.54,78027.92,0.0,0.0149,1e-05,2.31588]
[1776994583550,49.55,78025.86,0.0,0.01489,1e-05,2.31321]
[1776994588589,49.55,78027.55,0.0,0.01491,1e-05,2.31683]
[1776994593624,49.55,78026.54,0.0,0.01489,1e-05,2.31382]
[1776994598660,49.56,78026.83,0.0,0.0149,1e-05,2.31507]
[1776994603694,49.56,78017.59,0.0,0.01479,1e-05,2.30037]
[1776994608731,49.56,78018.94,0.0,0.01482,1e-05,2.30349]
[1776994614771,49.57,78023.95,0.0,0.01489,1e-05,2.313]
[1776994619807,49.57,78025.91,0.0,0.01492,1e-05,2.31706]
[1776994624847,49.58,78029.19,0.0,0.01496,1e-05,2.32332]
[1776994626168,49.58,78029.19,0.0,0.01496,1e-05,2.32332]
[1776994626258,49.58,78041.24,0.0,0.01511,1e-05,2.34383]
[1776994627779,49.58,78041.24,0.0,0.01511,1e-05,2.34395]
[1776994628010,49.58,78048.6,0.0,0.01521,1e-05,2.35657]
[1776994633906,49.58,78056.96,0.0,0.01532,1e-05,2.37131]
[1776994638941,49.58,78064.57,0.0,0.01541,1e-05,2.3846]
[1776994643975,49.58,78063.69,0.0,0.0154,1e-05,2.38325]
[1776994649010,49.58,78061.14,0.0,0.01537,1e-05,2.37902]
[1776994654046,49.58,78065.78,0.0,0.01542,1e-05,2.38505]
[1776994659080,49.58,78068.53,0.0,0.01546,1e-05,2.38985]
[1776994664115,49.58,78067.26,0.0,0.01544,1e-05,2.38776]
[1776994669152,49.58,78065.07,0.0,0.01541,1e-05,2.38409]
[1776994674185,49.58,78069.22,0.0,0.01547,1e-05,2.39135]
[1776994679219,49.58,78078.16,0.0,0.01558,1e-05,2.40683]
[1776994682445,49.58,78088.17,0.0,0.01571,1e-05,2.42419]
[1776994682525,49.58,78092.14,0.0,0.01576,1e-05,2.43108]
[1776994688170,49.58,78101.57,0.0,0.01588,1e-05,2.44737]
[1776994688440,49.58,78122.27,0.0,0.01615,1e-05,2.48384]
[1776994690336,49.58,78122.27,0.0,0.01615,1e-05,2.48374]
[1776994690338,49.58,78122.82,0.0,0.01616,1e-05,2.4846]
[1776994691956,49.58,78122.82,0.0,0.01616,1e-05,2.48449]
[1776994692315,49.58,78123.63,0.0,0.01617,1e-05,2.48581]
[1776994697346,49.58,78122.87,0.0,0.01615,1e-05,2.48389]
[1776994702382,49.58,78115.95,0.0,0.01606,1e-05,2.47114]
[1776994707417,49.57,78116.03,0.0,0.01606,1e-05,2.47081]
[1776994712452,49.57,78113.18,0.0,0.016,1e-05,2.46321]
[1776994717487,49.57,78115.69,0.0,0.01603,1e-05,2.46726]
[1776994720515,49.57,78102.84,0.0,0.01586,1e-05,2.44446]
[1776994725544,49.57,78093.81,0.0,0.01575,1e-05,2.42856]
[1776994730582,49.57,78091.07,0.0,0.01571,1e-05,2.42373]
[1776994735613,49.57,78088.96,0.0,0.01568,1e-05,2.42006]
[1776994740649,49.57,78089.98,0.0,0.0157,1e-05,2.42188]
[1776994745684,49.57,78078.13,0.0,0.01554,1e-05,2.40144]
[1776994748797,49.57,78087.83,0.0,0.01567,1e-05,2.41832]
[1776994754747,49.57,78096.09,0.0,0.01578,1e-05,2.4327]
[1776994759785,49.57,78096.04,0.0,0.01577,1e-05,2.43255]
[1776994764835,49.57,78101.15,0.0,0.01584,1e-05,2.44137]
[1776994770870,49.57,78100.6,0.0,0.01583,1e-05,2.44023]
[1776994775905,49.57,78097.78,0.0,0.01578,1e-05,2.433]
[1776994780941,49.57,78096.87,0.0,0.01577,1e-05,2.43129]
[1776994785975,49.57,78096.62,0.0,0.01576,1e-05,2.43074]
[1776994791010,49.57,78095.88,0.0,0.01575,1e-05,2.42934]
[1776994797058,49.57,78097.11,0.0,0.01577,1e-05,2.43134]
[1776994801079,49.57,78095.54,0.0,0.01575,1e-05,2.42852]
[1776994801180,49.57,78104.61,0.0,0.01587,1e-05,2.44436]
[1776994803836,49.57,78112.41,0.0,0.01597,1e-05,2.45799]
[1776994804110,49.56,78112.41,0.0,0.01597,1e-05,2.45792]
[1776994809289,49.56,78108.02,0.0,0.01591,1e-05,2.44991]
[1776994815189,49.56,78104.23,0.0,0.01586,1e-05,2.44302]
[1776994820222,49.56,78105.07,0.0,0.01586,1e-05,2.44433]
[1776994825258,49.56,78107.98,0.0,0.0159,1e-05,2.44929]
[1776994830292,49.56,78113.74,0.0,0.01598,1e-05,2.45924]
[1776994833315,49.56,78132.03,0.0,0.0162,1e-05,2.48929]
[1776994838347,49.56,78132.89,0.0,0.01621,1e-05,2.49032]
[1776994843383,49.56,78134.59,0.0,0.01623,1e-05,2.49278]
[1776994848418,49.55,78135.72,0.0,0.01624,1e-05,2.4942]
[1776994850656,49.55,78134.45,0.0,0.01622,1e-05,2.49181]
[1776994850692,49.55,78132.76,0.0,0.0162,1e-05,2.48868]
[1776994855664,49.55,78135.92,0.0,0.01624,1e-05,2.49381]
[1776994855747,49.55,78137.25,0.0,0.01625,1e-05,2.49605]
[1776994861510,49.55,78135.15,0.0,0.01622,1e-05,2.49149]
[1776994867554,49.54,78136.62,0.0,0.01623,1e-05,2.49335]
[1776994872588,49.54,78133.0,0.0,0.01618,1e-05,2.48631]
[1776994878637,49.54,78134.7,0.0,0.0162,1e-05,2.4887]
[1776994885687,49.53,78135.63,0.0,0.0162,1e-05,2.48963]
[1776994890721,49.53,78139.69,0.0,0.01625,1e-05,2.49635]
[1776994895756,49.53,78140.07,0.0,0.01624,1e-05,2.49436]
[1776994900793,49.53,78140.62,0.0,0.01625,1e-05,2.49489]
[1776994906833,49.53,78140.57,0.0,0.01624,1e-05,2.49423]
[1776994911867,49.52,78142.33,0.0,0.01626,1e-05,2.4969]
[1776994917910,49.52,78143.25,0.0,0.01627,1e-05,2.49796]
[1776994922944,49.52,78143.62,0.0,0.01627,1e-05,2.49814]
[1776994927980,49.52,78142.82,0.0,0.01626,1e-05,2.49626]
[1776994933016,49.51,78142.93,0.0,0.01625,1e-05,2.496]
[1776994938051,49.51,78143.15,0.0,0.01625,1e-05,2.49594]
[1776994943086,49.51,78145.99,0.0,0.01629,1e-05,2.50051]
[1776994948122,49.51,78146.41,0.0,0.01629,1e-05,2.50067]
[1776994954163,49.51,78143.24,0.0,0.01623,1e-05,2.4923]
[1776994957315,49.51,78141.25,0.0,0.0162,1e-05,2.48859]
[1776994963227,49.5,78125.65,0.0,0.01599,1e-05,2.46056]
[1776994968262,49.5,78121.86,0.0,0.01594,1e-05,2.4537]
[1776994973297,49.5,78118.53,0.0,0.0159,1e-05,2.44771]
[1776994978337,49.5,78117.45,0.0,0.01588,1e-05,2.44571]
[1776994983367,49.5,78108.63,0.0,0.01577,1e-05,2.43019]
[1776994988402,49.5,78102.55,0.0,0.01569,1e-05,2.41964]
[1776994993440,49.5,78096.93,0.0,0.01562,1e-05,2.40999]
[1776994998472,49.5,78088.91,0.0,0.01551,1e-05,2.39634]
[1776995004515,49.5,78089.18,0.0,0.01552,1e-05,2.39714]
[1776995009550,49.51,78079.31,0.0,0.0154,1e-05,2.3804]
[1776995011565,49.51,78070.54,0.0,0.01527,1e-05,2.36342]
[1776995016603,49.51,78062.39,0.0,0.01517,1e-05,2.35009]
[1776995021634,49.51,78055.74,0.0,0.0151,1e-05,2.33942]
[1776995026669,49.52,78049.66,0.0,0.01503,1e-05,2.32986]
[1776995031705,49.52,78046.86,0.0,0.015,1e-05,2.32586]
[1776995036739,49.52,78045.6,0.0,0.01499,1e-05,2.32444]
[1776995041774,49.52,78043.7,0.0,0.01497,1e-05,2.32193]
[1776995046811,49.53,78043.5,0.0,0.01497,1e-05,2.3223]
[1776995051844,49.53,78040.6,0.0,0.01494,1e-05,2.31812]
[1776995055641,49.53,78029.76,0.0,0.01481,1e-05,2.30036]
[1776995055875,49.53,78029.76,0.0,0.01481,1e-05,2.30051]
[1776995060907,49.54,78020.86,0.0,0.01471,1e-05,2.28662]
[1776995063255,49.54,78021.98,0.0,0.01473,1e-05,2.28888]
[1776995063929,49.54,78022.61,0.0,0.01473,1e-05,2.29013]
[1776995068968,49.55,78023.22,0.0,0.01475,1e-05,2.2921]
[1776995074000,49.55,78042.51,0.0,0.01498,1e-05,2.3233]
[1776995079043,49.55,78044.31,0.0,0.01501,1e-05,2.32702]
[1776995084078,49.56,78044.28,0.0,0.01501,1e-05,2.32766]
[1776995089113,49.56,78044.92,0.0,0.01503,1e-05,2.32944]
[1776995094148,49.56,78044.52,0.0,0.01503,1e-05,2.32946]
[1776995100198,49.56,78047.15,0.0,0.01507,1e-05,2.3347]
[1776995105224,49.57,78042.11,0.0,0.01501,1e-05,2.32685]
[1776995110262,49.57,78038.38,0.0,0.01497,1e-05,2.32145]
[1776995116312,49.58,78038.66,0.0,0.01498,1e-05,2.3228]
[1776995121498,49.58,78037.15,0.0,0.01496,1e-05,2.32097]
[1776995127388,49.58,78036.47,0.0,0.01496,1e-05,2.32068]
[1776995132421,49.59,78035.24,0.0,0.01494,1e-05,2.31726]
[1776995136185,49.59,78035.24,0.0,0.01494,1e-05,2.31726]
[1776995136193,49.59,78035.5,0.0,0.01495,1e-05,2.31814]
[1776995141673,49.59,78035.5,0.0,0.01495,1e-05,2.31814]
[1776995141743,49.59,78035.5,0.0,0.01495,1e-05,2.319]
[1776995144515,49.59,78022.99,0.0,0.0148,1e-05,2.29845]
[1776995149547,49.6,78024.07,0.0,0.01482,1e-05,2.30114]
[1776995154583,49.6,78025.55,0.0,0.01485,1e-05,2.30448]
[1776995159624,49.61,78027.2,0.0,0.01487,1e-05,2.30807]
[1776995164658,49.61,78024.94,0.0,0.01485,1e-05,2.3051]
[1776995171849,49.61,78025.8,0.0,0.01487,1e-05,2.30769]
[1776995176742,49.62,78038.31,0.0,0.01503,1e-05,2.32948]
[1776995178828,49.62,78042.83,0.0,0.01509,1e-05,2.33724]
[1776995178930,49.62,78052.77,0.0,0.01521,1e-05,2.35423]
[1776995183030,49.62,78053.58,0.0,0.01523,1e-05,2.35585]
[1776995183792,49.62,78054.12,0.0,0.01523,1e-05,2.35693]
[1776995188827,49.62,78045.93,0.0,0.01513,1e-05,2.34343]
[1776995193861,49.62,78045.01,0.0,0.01511,1e-05,2.34029]
[1776995198896,49.63,78043.59,0.0,0.0151,1e-05,2.33839]
[1776995203932,49.63,78053.6,0.0,0.01523,1e-05,2.35588]
[1776995208967,49.63,78056.02,0.0,0.01526,1e-05,2.36037]
[1776995209821,49.63,78056.02,0.0,0.01526,1e-05,2.36037]
[1776995209974,49.63,78055.5,0.0,0.01526,1e-05,2.35955]
[1776995210983,49.63,78081.62,0.0,0.01559,1e-05,2.40451]
[1776995214031,49.63,78079.79,0.0,0.01557,1e-05,2.40133]
[1776995214081,49.63,78079.33,0.0,0.01556,1e-05,2.40053]
[1776995219037,49.63,78095.14,0.0,0.01576,1e-05,2.42792]
[1776995220053,49.63,78106.45,0.0,0.01591,1e-05,2.4477]
[1776995225080,49.63,78109.11,0.0,0.01594,1e-05,2.45195]
[1776995230116,49.63,78110.82,0.0,0.01596,1e-05,2.45456]
[1776995235150,49.63,78115.07,0.0,0.01601,1e-05,2.46161]
[1776995240187,49.62,78117.89,0.0,0.01605,1e-05,2.46606]
[1776995245220,49.62,78119.65,0.0,0.01607,1e-05,2.46867]
[1776995250261,49.62,78123.35,0.0,0.01611,1e-05,2.47465]
[1776995252302,49.62,78130.01,0.0,0.01618,1e-05,2.48418]
[1776995258312,49.61,78143.41,0.0,0.01635,1e-05,2.50697]
[1776995263977,49.61,78151.57,0.0,0.01646,1e-05,2.52085]
[1776995264081,49.61,78163.78,0.0,0.01662,1e-05,2.5422]
[1776995267387,49.61,78184.18,0.0,0.01689,1e-05,2.57877]
[1776995269399,49.6,78201.31,0.0,0.01712,1e-05,2.60927]
[1776995272313,49.6,78206.5,0.0,0.01719,1e-05,2.61847]
[1776995272567,49.6,78200.4,0.0,0.0171,1e-05,2.60682]
[1776995278460,49.59,78199.41,0.0,0.01707,1e-05,2.60295]
[1776995283495,49.58,78201.84,0.0,0.01709,1e-05,2.60573]
[1776995284343,49.58,78201.84,0.0,0.01709,1e-05,2.60573]
[1776995284517,49.58,78201.41,0.0,0.01709,1e-05,2.6046]
[1776995289559,49.57,78208.56,0.0,0.01717,1e-05,2.61604]
[1776995292718,49.57,78222.97,0.0,0.01736,1e-05,2.64132]
[1776995297575,49.56,78220.54,0.0,0.01732,1e-05,2.63562]
[1776995297630,49.56,78219.92,0.0,0.01731,1e-05,2.63407]
[1776995302787,49.55,78216.13,0.0,0.01724,1e-05,2.62464]
[1776995308681,49.54,78215.01,0.0,0.0172,1e-05,2.62015]
[1776995313716,49.53,78209.2,0.0,0.01709,1e-05,2.60518]
[1776995318751,49.53,78197.85,0.0,0.01692,1e-05,2.58239]
[1776995323802,49.52,78197.67,0.0,0.01691,1e-05,2.58069]
[1776995328837,49.51,78200.58,0.0,0.01693,1e-05,2.58402]
[1776995333871,49.5,78204.58,0.0,0.01697,1e-05,2.58971]
[1776995338907,49.5,78204.17,0.0,0.01696,1e-05,2.58735]
[1776995343942,49.49,78212.55,0.0,0.01706,1e-05,2.60116]
[1776995348976,49.48,78214.97,0.0,0.01708,1e-05,2.604]
[1776995354011,49.48,78216.55,0.0,0.01709,1e-05,2.60531]
[1776995359046,49.47,78218.19,0.0,0.0171,1e-05,2.60676]
[1776995362703,49.47,78216.59,0.0,0.01707,1e-05,2.60291]
[1776995369116,49.46,78220.91,0.0,0.01712,1e-05,2.60881]
[1776995374151,49.45,78231.48,0.0,0.01724,1e-05,2.62469]
[1776995379186,49.45,78235.75,0.0,0.01729,1e-05,2.631]
[1776995384232,49.44,78235.05,0.0,0.01726,1e-05,2.62797]
[1776995384559,49.44,78235.05,0.0,0.01726,1e-05,2.62797]
[1776995385234,49.44,78236.08,0.0,0.01727,1e-05,2.62921]
[1776995387619,49.43,78244.35,0.0,0.01739,1e-05,2.64426]
[1776995388251,49.43,78245.55,0.0,0.0174,1e-05,2.64613]
[1776995390276,49.43,78264.08,0.0,0.01766,1e-05,2.68021]
[1776995390439,49.43,78264.08,0.0,0.01766,1e-05,2.68021]
[1776995391273,49.43,78281.2,0.0,0.0179,1e-05,2.71176]
[1776995396307,49.42,78289.09,0.0,0.018,1e-05,2.72483]
[1776995400378,49.41,78290.43,0.0,0.018,1e-05,2.72537]
[1776995401354,49.41,78291.07,0.0,0.01801,1e-05,2.72609]
[1776995404597,49.4,78294.11,0.0,0.01804,1e-05,2.73092]
[1776995405369,49.4,78309.72,0.0,0.01826,1e-05,2.75943]
[1776995410406,49.39,78318.9,0.0,0.01837,1e-05,2.77432]
[1776995412423,49.38,78335.52,0.0,0.01861,1e-05,2.80546]
[1776995413426,49.35,78348.9,0.0,0.01876,2e-05,2.82497]
[1776995414770,49.33,78359.09,0.0,0.01886,2e-05,2.83808]
[1776995415442,49.3,78353.97,0.0,0.01873,2e-05,2.82128]
[1776995420473,49.22,78347.58,0.0,0.01847,1e-05,2.78829]
[1776995425509,49.21,78342.9,0.0,0.01838,1e-05,2.77621]
[1776995430547,49.13,78352.55,0.0,0.01838,1e-05,2.77608]
[1776995431829,49.13,78352.55,0.0,0.01838,1e-05,2.77608]
[1776995431841,49.13,78352.01,0.0,0.01835,1e-05,2.77213]
[1776995433842,49.13,78352.01,0.0,0.01835,1e-05,2.77155]
[1776995433867,49.12,78354.18,0.0,0.01837,1e-05,2.7752]
[1776995436921,49.1,78355.26,0.0,0.01834,1e-05,2.77096]
[1776995436995,49.1,78354.89,0.0,0.01833,1e-05,2.76967]
[1776995440622,49.05,78362.24,0.0,0.01834,1e-05,2.77174]
[1776995446657,49.01,78348.97,0.0,0.01808,1e-05,2.73717]
[1776995451692,49.0,78351.67,0.0,0.0181,1e-05,2.73977]
[1776995456730,48.99,78352.53,0.0,0.01809,1e-05,2.73881]
[1776995459312,48.99,78352.98,0.0,0.01809,1e-05,2.73915]
[1776995460319,48.99,78356.32,0.0,0.01813,1e-05,2.74458]
[1776995460421,48.98,78356.34,0.0,0.01813,1e-05,2.74409]
[1776995465792,48.95,78368.05,0.0,0.01825,1e-05,2.75928]
[1776995469824,48.87,78382.53,0.0,0.01829,1e-05,2.76599]
[1776995474863,48.8,78380.39,0.0,0.01813,1e-05,2.74475]
[1776995477585,48.8,78369.61,0.0,0.01796,1e-05,2.72285]
[1776995477877,48.79,78368.17,0.0,0.01794,1e-05,2.71959]
[1776995478893,48.79,78384.56,0.0,0.01818,1e-05,2.75094]
[1776995480818,48.79,78395.4,0.0,0.01833,1e-05,2.77162]
[1776995481178,48.79,78395.4,0.0,0.01833,1e-05,2.77162]
[1776995481217,48.79,78429.95,0.0,0.01885,2e-05,2.83945]
[1776995486985,48.77,78422.98,0.0,0.01871,2e-05,2.82152]
[1776995490966,48.74,78415.89,0.0,0.01855,2e-05,2.79993]
[1776995491061,48.72,78407.88,0.0,0.01837,1e-05,2.7758]
[1776995497059,48.71,78401.58,0.0,0.01825,1e-05,2.76016]
[1776995502093,48.7,78392.94,0.0,0.0181,1e-05,2.74081]
[1776995507128,48.69,78396.84,0.0,0.01814,1e-05,2.74603]
[1776995509142,48.68,78409.64,0.0,0.01832,1e-05,2.77012]
[1776995512162,48.68,78426.04,0.0,0.01856,2e-05,2.80083]
[1776995514310,48.67,78441.3,0.0,0.01878,2e-05,2.83]
[1776995518826,48.66,78430.64,0.0,0.0186,2e-05,2.80625]
[1776995519211,48.66,78423.21,0.0,0.01848,2e-05,2.79093]
[1776995521521,48.64,78419.75,0.0,0.01838,2e-05,2.77834]
[1776995521544,48.63,78414.66,0.0,0.0183,1e-05,2.76777]
[1776995527268,48.62,78413.81,0.0,0.01826,1e-05,2.76291]
[1776995532303,48.61,78415.02,0.0,0.01826,1e-05,2.76269]
[1776995537337,48.6,78418.52,0.0,0.01829,1e-05,2.76695]
[1776995542379,48.59,78419.13,0.0,0.01828,1e-05,2.76551]
[1776995547410,48.58,78426.84,0.0,0.01838,2e-05,2.778]
[1776995552444,48.57,78435.21,0.0,0.01847,2e-05,2.78936]
[1776995557479,48.56,78430.66,0.0,0.01838,2e-05,2.77751]
[1776995562514,48.55,78428.55,0.0,0.01832,2e-05,2.77054]
[1776995567549,48.54,78427.77,0.0,0.01829,1e-05,2.76623]
[1776995572584,48.52,78422.68,0.0,0.01819,1e-05,2.75351]
[1776995577619,48.51,78417.13,0.0,0.01809,1e-05,2.74001]
[1776995582655,48.5,78414.92,0.0,0.01804,1e-05,2.73316]
[1776995586350,48.5,78408.8,0.0,0.01794,1e-05,2.72028]
[1776995586355,48.5,78402.57,0.0,0.01784,1e-05,2.70727]
[1776995587915,48.5,78402.57,0.0,0.01784,1e-05,2.70727]
[1776995587994,48.5,78380.29,0.0,0.01751,1e-05,2.66394]
[1776995593734,48.49,78383.69,0.0,0.01754,1e-05,2.6683]
[1776995598768,48.48,78375.39,0.0,0.01741,1e-05,2.65065]
[1776995603801,48.47,78365.29,0.0,0.01725,1e-05,2.62984]
[1776995608838,48.47,78366.61,0.0,0.01726,1e-05,2.63077]
[1776995615023,48.46,78365.45,0.0,0.01721,1e-05,2.62416]
[1776995620926,48.45,78359.36,0.0,0.01711,1e-05,2.61118]
[1776995625103,48.45,78346.07,0.0,0.01692,1e-05,2.58481]
[1776995630995,48.44,78348.02,0.0,0.01693,1e-05,2.58723]
[1776995631960,48.44,78348.02,0.0,0.01693,1e-05,2.58723]
[1776995632062,48.44,78354.25,0.0,0.01702,1e-05,2.59868]
[1776995633859,48.44,78354.25,0.0,0.01702,1e-05,2.59843]
[1776995634021,48.44,78353.52,0.0,0.017,1e-05,2.59651]
[1776995639053,48.43,78356.4,0.0,0.01703,1e-05,2.60056]
[1776995644090,48.43,78349.78,0.0,0.01693,1e-05,2.58678]
[1776995648846,48.42,78346.77,0.0,0.01688,1e-05,2.58012]
[1776995649709,48.42,78346.77,0.0,0.01688,1e-05,2.58012]
[1776995649152,48.42,78346.25,0.0,0.01687,1e-05,2.57915]
[1776995649971,48.42,78346.25,0.0,0.01687,1e-05,2.57915]
[1776995650135,48.42,78364.04,0.0,0.01712,1e-05,2.61208]
[1776995651141,48.42,78387.86,0.0,0.01746,1e-05,2.65704]
[1776995654680,48.42,78395.18,0.0,0.01756,1e-05,2.67069]
[1776995655316,48.41,78383.8,0.0,0.01739,1e-05,2.64772]
[1776995655932,48.41,78383.8,0.0,0.01739,1e-05,2.64772]
[1776995656177,48.41,78383.07,0.0,0.01738,1e-05,2.64633]
[1776995657836,48.41,78382.14,0.0,0.01736,1e-05,2.64385]
[1776995658188,48.41,78378.64,0.0,0.01731,1e-05,2.63684]
[1776995663222,48.4,78379.3,0.0,0.0173,1e-05,2.63646]
[1776995668261,48.39,78379.97,0.0,0.0173,1e-05,2.6361]
[1776995673296,48.39,78376.3,0.0,0.01722,1e-05,2.62529]
[1776995678329,48.38,78367.99,0.0,0.01709,1e-05,2.60803]
[1776995684369,48.37,78369.79,0.0,0.0171,1e-05,2.60971]
[1776995689404,48.37,78374.78,0.0,0.01716,1e-05,2.61773]
[1776995694440,48.36,78375.49,0.0,0.01716,1e-05,2.61763]
[1776995699476,48.36,78370.1,0.0,0.01708,1e-05,2.60608]
[1776995704512,48.35,78372.85,0.0,0.01711,1e-05,2.61001]
[1776995709547,48.35,78375.46,0.0,0.01713,1e-05,2.61372]
[1776995715736,48.34,78376.26,0.0,0.01713,1e-05,2.61381]
[1776995721630,48.34,78374.27,0.0,0.01709,1e-05,2.60865]
[1776995726666,48.33,78371.02,0.0,0.01704,1e-05,2.60141]
[1776995731701,48.33,78368.13,0.0,0.01698,1e-05,2.59266]
[1776995737746,48.32,78368.36,0.0,0.01697,1e-05,2.59185]
[1776995742781,48.32,78365.82,0.0,0.01693,1e-05,2.58606]
[1776995746809,48.31,78377.99,0.0,0.01709,1e-05,2.60819]
[1776995751846,48.31,78387.44,0.0,0.01722,1e-05,2.62487]
[1776995756881,48.3,78387.95,0.0,0.01722,1e-05,2.62459]
[1776995760908,48.3,78402.44,0.0,0.01742,1e-05,2.65121]
[1776995766088,48.29,78412.57,0.0,0.01755,1e-05,2.66924]
[1776995770977,48.29,78425.82,0.0,0.01774,1e-05,2.69325]
[1776995773998,48.28,78413.72,0.0,0.01755,1e-05,2.66884]
[1776995777033,48.28,78410.1,0.0,0.01749,1e-05,2.66126]
[1776995777046,48.28,78409.33,0.0,0.01748,1e-05,2.65948]
[1776995779707,48.28,78409.33,0.0,0.01748,1e-05,2.65918]
[1776995779721,48.28,78388.61,0.0,0.01717,1e-05,2.61908]
[1776995785077,48.27,78384.21,0.0,0.0171,1e-05,2.6096]
[1776995790125,48.27,78387.09,0.0,0.01714,1e-05,2.61395]
[1776995795158,48.26,78385.61,0.0,0.01709,1e-05,2.60781]
[1776995800185,48.26,78386.53,0.0,0.0171,1e-05,2.60849]
[1776995805222,48.25,78386.53,0.0,0.01709,1e-05,2.60721]
[1776995810259,48.25,78387.03,0.0,0.01709,1e-05,2.60711]
[1776995815292,48.25,78387.82,0.0,0.01709,1e-05,2.60755]
[1776995820802,48.24,78388.04,0.0,0.01709,1e-05,2.60713]
[1776995820831,48.24,78407.14,0.0,0.01736,1e-05,2.64325]
[1776995822344,48.24,78422.06,0.0,0.01757,1e-05,2.67142]
[1776995823842,48.24,78422.06,0.0,0.01757,1e-05,2.67142]
[1776995823862,48.24,78428.77,0.0,0.01767,1e-05,2.68406]
[1776995829390,48.23,78427.94,0.0,0.01764,1e-05,2.68009]
[1776995834425,48.22,78427.91,0.0,0.01763,1e-05,2.67864]
[1776995839459,48.22,78417.59,0.0,0.01746,1e-05,2.65706]
[1776995844495,48.21,78422.81,0.0,0.01753,1e-05,2.66549]
[1776995849529,48.2,78421.29,0.0,0.01749,1e-05,2.66087]
[1776995854564,48.2,78421.14,0.0,0.01746,1e-05,2.65633]
[1776995859600,48.19,78421.29,0.0,0.01745,1e-05,2.65499]
[1776995864635,48.18,78426.81,0.0,0.01752,1e-05,2.66423]
[1776995869673,48.18,78423.73,0.0,0.01746,1e-05,2.65627]
[1776995874706,48.17,78422.12,0.0,0.01742,1e-05,2.65182]
[1776995879743,48.16,78424.26,0.0,0.01744,1e-05,2.6542]
[1776995884778,48.15,78422.85,0.0,0.0174,1e-05,2.64943]
[1776995889813,48.15,78425.04,0.0,0.01743,1e-05,2.65225]
[1776995894847,48.14,78426.65,0.0,0.01744,1e-05,2.65361]
[1776995899881,48.14,78424.49,0.0,0.01739,1e-05,2.64776]
[1776995904920,48.13,78430.82,0.0,0.01747,1e-05,2.65788]
[1776995909958,48.12,78437.04,0.0,0.01755,1e-05,2.66839]
[1776995914990,48.11,78429.98,0.0,0.01742,1e-05,2.65074]
[1776995920026,48.11,78423.3,0.0,0.01731,1e-05,2.63622]
[1776995925060,48.1,78420.78,0.0,0.01726,1e-05,2.62978]
[1776995930095,48.09,78421.08,0.0,0.01725,1e-05,2.62873]
[1776995935129,48.09,78420.13,0.0,0.01722,1e-05,2.6253]
[1776995940166,48.08,78418.65,0.0,0.01719,1e-05,2.62088]
[1776995945200,48.07,78417.23,0.0,0.01716,1e-05,2.61659]
[1776995950237,48.07,78419.03,0.0,0.01717,1e-05,2.61846]
[1776995955270,48.06,78430.02,0.0,0.01732,1e-05,2.63778]
[1776995957430,48.06,78417.39,0.0,0.01713,1e-05,2.61271]
[1776995963326,48.05,78417.68,0.0,0.01712,1e-05,2.61176]
[1776995968365,48.05,78414.77,0.0,0.01707,1e-05,2.60476]
[1776995973396,48.04,78427.91,0.0,0.01723,1e-05,2.62607]
[1776995975797,48.04,78428.67,0.0,0.01724,1e-05,2.62721]
[1776995975898,48.04,78430.47,0.0,0.01726,1e-05,2.63002]
[1776995980491,48.03,78426.47,0.0,0.01719,1e-05,2.62142]
[1776995980550,48.03,78420.09,0.0,0.0171,1e-05,2.60868]
[1776995986486,48.02,78415.19,0.0,0.01702,1e-05,2.59777]
[1776995991522,48.02,78413.71,0.0,0.01699,1e-05,2.59367]
[1776995996558,48.01,78413.63,0.0,0.01697,1e-05,2.59221]
[1776996001592,48.01,78408.21,0.0,0.01689,1e-05,2.5807]
[1776996002598,48.01,78395.74,0.0,0.01671,1e-05,2.55702]
[1776996007780,48.0,78404.07,0.0,0.01682,1e-05,2.5717]
[1776996013677,48.0,78411.78,0.0,0.01692,1e-05,2.58497]
[1776996018711,47.99,78415.42,0.0,0.01696,1e-05,2.59083]
[1776996023746,47.99,78417.13,0.0,0.01698,1e-05,2.59277]
[1776996028785,47.99,78414.69,0.0,0.01694,1e-05,2.58729]
[1776996033818,47.98,78403.84,0.0,0.01676,1e-05,2.5636]
[1776996038854,47.98,78401.74,0.0,0.01672,1e-05,2.55882]
[1776996043886,47.97,78403.88,0.0,0.01675,1e-05,2.56204]
[1776996048065,47.97,78415.56,0.0,0.01691,1e-05,2.5834]
[1776996053878,47.97,78416.71,0.0,0.01692,1e-05,2.58442]
[1776996058992,47.96,78417.91,0.0,0.01693,1e-05,2.58572]
[1776996064033,47.96,78419.04,0.0,0.01693,1e-05,2.58686]
[1776996069073,47.95,78424.92,0.0,0.01701,1e-05,2.59693]
[1776996074096,47.95,78424.12,0.0,0.01699,1e-05,2.5943]
[1776996079132,47.95,78425.11,0.0,0.017,1e-05,2.5951]
[1776996084167,47.94,78428.8,0.0,0.01704,1e-05,2.6008]
[1776996089203,47.94,78428.15,0.0,0.01702,1e-05,2.59846]
[1776996094237,47.93,78427.93,0.0,0.017,1e-05,2.59475]
[1776996099272,47.93,78429.33,0.0,0.01701,1e-05,2.59658]
[1776996104308,47.92,78430.77,0.0,0.01702,1e-05,2.59828]
[1776996109342,47.92,78431.43,0.0,0.01702,1e-05,2.59799]
[1776996114942,47.91,78432.23,0.0,0.01701,1e-05,2.59656]
[1776996115042,47.9,78431.93,0.0,0.01699,1e-05,2.59453]
[1776996116731,47.9,78431.93,0.0,0.01699,1e-05,2.59453]
[1776996116829,47.9,78436.88,0.0,0.01706,1e-05,2.60321]
[1776996117421,47.89,78461.17,0.0,0.0174,1e-05,2.64903]
[1776996119797,47.89,78470.57,0.0,0.01753,1e-05,2.66563]
[1776996119806,47.88,78471.46,0.0,0.01753,1e-05,2.66565]
[1776996120939,47.88,78471.46,0.0,0.01753,1e-05,2.66565]
[1776996120982,47.88,78464.3,0.0,0.01742,1e-05,2.65151]
[1776996121820,47.88,78464.3,0.0,0.01742,1e-05,2.65151]
[1776996121892,47.88,78468.46,0.0,0.01748,1e-05,2.65926]
[1776996123571,47.88,78468.54,0.0,0.01748,1e-05,2.65942]
[1776996123582,47.88,78473.5,0.0,0.01755,1e-05,2.66874]
[1776996125363,47.88,78473.5,0.0,0.01755,1e-05,2.66843]
[1776996126122,47.88,78473.5,0.0,0.01755,1e-05,2.66843]
[1776996126148,47.87,78475.8,0.0,0.01758,1e-05,2.67228]
[1776996131503,47.87,78475.56,0.0,0.01756,1e-05,2.67032]
[1776996134505,47.87,78475.37,0.0,0.01756,1e-05,2.66935]
[1776996134539,47.86,78475.08,0.0,0.01755,1e-05,2.6685]
[1776996139560,47.86,78477.43,0.0,0.01757,1e-05,2.67166]
[1776996144060,47.86,78474.28,0.0,0.01752,1e-05,2.66472]
[1776996144111,47.85,78469.81,0.0,0.01745,1e-05,2.65555]
[1776996149630,47.85,78470.47,0.0,0.01745,1e-05,2.65559]
[1776996154663,47.84,78468.95,0.0,0.01741,1e-05,2.64916]
[1776996159703,47.84,78466.64,0.0,0.01736,1e-05,2.64356]
[1776996164741,47.83,78462.61,0.0,0.0173,1e-05,2.63464]
[1776996166754,47.83,78448.01,0.0,0.01708,1e-05,2.60627]
[1776996167994,47.83,78448.01,0.0,0.01708,1e-05,2.60627]
[1776996168024,47.83,78464.26,0.0,0.01731,1e-05,2.63706]
[1776996170806,47.83,78465.37,0.0,0.01733,1e-05,2.63876]
[1776996170908,47.83,78464.84,0.0,0.01732,1e-05,2.63752]
[1776996176821,47.82,78464.54,0.0,0.0173,1e-05,2.63565]
[1776996178838,47.82,78465.44,0.0,0.01732,1e-05,2.63716]
[1776996178943,47.82,78464.84,0.0,0.0173,1e-05,2.63579]
[1776996184877,47.82,78464.17,0.0,0.01728,1e-05,2.63317]
[1776996185566,47.82,78464.17,0.0,0.01728,1e-05,2.63317]
[1776996185884,47.82,78463.97,0.0,0.01728,1e-05,2.63257]
[1776996191254,47.81,78462.14,0.0,0.01725,1e-05,2.62821]
[1776996191927,47.81,78462.58,0.0,0.01725,1e-05,2.62864]
[1776996196964,47.81,78461.44,0.0,0.01723,1e-05,2.62538]
[1776996201996,47.8,78459.66,0.0,0.01719,1e-05,2.62091]
[1776996205025,47.8,78473.31,0.0,0.01739,1e-05,2.64675]
[1776996205380,47.8,78473.31,0.0,0.01739,1e-05,2.64675]
[1776996206042,47.8,78496.91,0.0,0.01773,1e-05,2.69238]
[1776996208716,47.8,78490.24,0.0,0.01763,1e-05,2.67865]
[1776996209199,47.79,78488.62,0.0,0.0176,1e-05,2.67488]
[1776996210798,47.79,78488.62,0.0,0.0176,1e-05,2.67488]
[1776996211062,47.79,78490.66,0.0,0.01761,1e-05,2.67595]
[1776996211803,47.79,78490.66,0.0,0.01761,1e-05,2.67595]
[1776996212070,47.79,78493.74,0.0,0.01766,1e-05,2.68196]
[1776996213080,47.79,78476.34,0.0,0.0174,1e-05,2.64755]
[1776996217105,47.79,78487.38,0.0,0.01755,1e-05,2.66785]
[1776996219269,47.78,78516.46,0.0,0.01798,2e-05,2.72422]
[1776996220391,47.78,78517.0,0.0,0.01798,2e-05,2.72488]
[1776996221186,47.78,78517.0,0.0,0.01798,2e-05,2.72488]
[1776996221240,47.78,78522.98,0.0,0.01807,2e-05,2.73632]
[1776996222205,47.78,78522.98,0.0,0.01807,2e-05,2.73632]
[1776996222237,47.78,78540.11,0.0,0.01833,2e-05,2.77044]
[1776996225164,47.76,78516.9,0.0,0.01793,1e-05,2.71878]
[1776996230198,47.75,78521.39,0.0,0.01799,2e-05,2.72575]
[1776996234226,47.74,78509.98,0.0,0.0178,1e-05,2.70173]
[1776996239262,47.74,78510.04,0.0,0.01779,1e-05,2.7001]
[1776996244300,47.73,78517.13,0.0,0.01788,1e-05,2.7122]
[1776996248330,47.72,78499.99,0.0,0.01761,1e-05,2.67685]
[1776996253359,47.72,78495.89,0.0,0.01754,1e-05,2.66741]
[1776996258395,47.71,78494.76,0.0,0.01752,1e-05,2.66411]
[1776996263431,47.71,78491.48,0.0,0.01746,1e-05,2.65614]
[1776996268466,47.7,78475.87,0.0,0.01722,1e-05,2.62482]
[1776996273502,47.7,78469.85,0.0,0.01711,1e-05,2.61016]
[1776996278536,47.7,78466.16,0.0,0.01705,1e-05,2.60235]
[1776996283572,47.69,78459.7,0.0,0.01696,1e-05,2.58937]
[1776996288607,47.69,78455.46,0.0,0.01689,1e-05,2.58081]
[1776996293642,47.69,78443.55,0.0,0.01672,1e-05,2.55785]
[1776996294495,47.69,78443.55,0.0,0.01672,1e-05,2.55785]
[1776996294651,47.69,78439.63,0.0,0.01666,1e-05,2.5504]
[1776996296226,47.69,78439.63,0.0,0.01666,1e-05,2.5504]
[1776996296327,47.69,78430.52,0.0,0.01653,1e-05,2.53324]
[1776996301699,47.69,78420.15,0.0,0.01639,1e-05,2.5137]
[1776996303716,47.69,78407.24,0.0,0.01621,1e-05,2.48974]
[1776996308750,47.69,78409.06,0.0,0.01624,1e-05,2.49324]
[1776996313785,47.69,78399.46,0.0,0.0161,1e-05,2.47568]
[1776996319992,47.69,78402.69,0.0,0.01615,1e-05,2.48197]
[1776996320699,47.69,78402.69,0.0,0.01615,1e-05,2.48197]
[1776996325868,47.69,78404.32,0.0,0.01618,1e-05,2.48531]
[1776996330903,47.69,78409.24,0.0,0.01625,1e-05,2.49463]
[1776996336948,47.7,78407.12,0.0,0.01621,1e-05,2.48887]
[1776996341981,47.7,78399.4,0.0,0.0161,1e-05,2.47495]
[1776996347023,47.7,78404.84,0.0,0.01618,1e-05,2.48539]
[1776996347619,47.7,78404.84,0.0,0.01618,1e-05,2.48539]
[1776996348024,47.7,78405.33,0.0,0.01619,1e-05,2.48635]
[1776996353059,47.7,78392.96,0.0,0.01602,1e-05,2.46391]
[1776996355169,47.7,78390.09,0.0,0.01598,1e-05,2.45875]
[1776996355241,47.7,78381.79,0.0,0.01587,1e-05,2.44371]
[1776996358093,47.7,78370.69,0.0,0.01572,1e-05,2.42393]
[1776996363128,47.7,78373.23,0.0,0.01576,1e-05,2.42918]
[1776996366157,47.71,78390.94,0.0,0.016,1e-05,2.46179]
[1776996371189,47.71,78391.71,0.0,0.01602,1e-05,2.46355]
[1776996376225,47.71,78389.25,0.0,0.01599,1e-05,2.45945]
[1776996380413,47.71,78387.18,0.0,0.01596,1e-05,2.45601]
[1776996381258,47.71,78387.18,0.0,0.01596,1e-05,2.4561]
[1776996384279,47.71,78374.89,0.0,0.0158,1e-05,2.43401]
[1776996389314,47.71,78369.01,0.0,0.01572,1e-05,2.42396]
[1776996390483,47.72,78357.85,0.0,0.01557,1e-05,2.40411]
[1776996394355,47.72,78348.51,0.0,0.01544,1e-05,2.38574]
[1776996398383,47.72,78334.97,0.0,0.01527,1e-05,2.36244]
[1776996403424,47.73,78333.92,0.0,0.01526,1e-05,2.36174]
[1776996409464,47.73,78335.19,0.0,0.01529,1e-05,2.36537]
[1776996414495,47.75,78345.43,0.0,0.01545,1e-05,2.38674]
[1776996419534,47.75,78343.81,0.0,0.01544,1e-05,2.38481]
[1776996424566,47.79,78333.08,0.0,0.01536,1e-05,2.37454]
[1776996429600,47.79,78341.7,0.0,0.01548,1e-05,2.39092]
[1776996435642,47.8,78343.47,0.0,0.01551,1e-05,2.39517]
[1776996440836,47.8,78330.82,0.0,0.01535,1e-05,2.37362]
[1776996446719,47.81,78333.22,0.0,0.0154,1e-05,2.37922]
[1776996451754,47.81,78336.44,0.0,0.01543,1e-05,2.38395]
[1776996456789,47.81,78346.0,0.0,0.01557,1e-05,2.40207]
[1776996461824,47.82,78346.89,0.0,0.01559,1e-05,2.40465]
[1776996466860,47.82,78348.88,0.0,0.01562,1e-05,2.40921]
[1776996471895,47.83,78351.2,0.0,0.01566,1e-05,2.41432]
[1776996477938,47.83,78349.39,0.0,0.01564,1e-05,2.41214]
[1776996482972,47.84,78356.12,0.0,0.01574,1e-05,2.42513]
[1776996488008,47.84,78357.03,0.0,0.01576,1e-05,2.4275]
[1776996493042,47.84,78358.58,0.0,0.01578,1e-05,2.43091]
[1776996498078,47.84,78341.52,0.0,0.01556,1e-05,2.40076]
[1776996503112,47.85,78341.57,0.0,0.01557,1e-05,2.40156]
[1776996508148,47.85,78346.94,0.0,0.01564,1e-05,2.41183]
[1776996513185,47.85,78344.47,0.0,0.0156,1e-05,2.40588]
[1776996518221,47.85,78345.55,0.0,0.01562,1e-05,2.4085]
[1776996523252,47.86,78340.98,0.0,0.01556,1e-05,2.40097]
[1776996528289,47.86,78341.19,0.0,0.01557,1e-05,2.40204]
[1776996533323,47.86,78334.03,0.0,0.01548,1e-05,2.38997]
[1776996539366,47.87,78331.99,0.0,0.01546,1e-05,2.38731]
[1776996544402,47.87,78332.61,0.0,0.01548,1e-05,2.38922]
[1776996549434,47.87,78334.3,0.0,0.01551,1e-05,2.39304]
[1776996554470,47.88,78337.8,0.0,0.01556,1e-05,2.40007]
[1776996559506,47.88,78339.29,0.0,0.01558,1e-05,2.40346]
[1776996564543,47.88,78337.69,0.0,0.01557,1e-05,2.40131]
[1776996569576,47.89,78338.31,0.0,0.01558,1e-05,2.40314]
[1776996572597,47.89,78353.01,0.0,0.01577,1e-05,2.42785]
[1776996577633,47.89,78350.85,0.0,0.01574,1e-05,2.42447]
[1776996582670,47.89,78343.4,0.0,0.01565,1e-05,2.41163]
[1776996587701,47.9,78341.58,0.0,0.01563,1e-05,2.40914]
[1776996592737,47.91,78347.18,0.0,0.01572,1e-05,2.42174]
[1776996597771,47.92,78346.7,0.0,0.01574,1e-05,2.42393]
[1776996602357,47.92,78340.44,0.0,0.01566,1e-05,2.41287]
[1776996602365,47.92,78329.35,0.0,0.01551,1e-05,2.39325]
[1776996603092,47.92,78329.35,0.0,0.01551,1e-05,2.39325]
[1776996603134,47.92,78329.83,0.0,0.01552,1e-05,2.39425]
[1776996608848,47.93,78328.28,0.0,0.0155,1e-05,2.39239]
[1776996613883,47.93,78325.85,0.0,0.01548,1e-05,2.38891]
[1776996618918,47.93,78328.04,0.0,0.01551,1e-05,2.39366]
[1776996620933,47.93,78339.9,0.0,0.01567,1e-05,2.41519]
[1776996625969,47.94,78348.36,0.0,0.01579,1e-05,2.43097]
[1776996631009,47.94,78346.33,0.0,0.01575,1e-05,2.42569]
[1776996636126,47.94,78343.96,0.0,0.01573,1e-05,2.42195]
[1776996642254,47.94,78342.24,0.0,0.01571,1e-05,2.4195]
[1776996651233,47.95,78341.91,0.0,0.01571,1e-05,2.41984]
[1776996655262,47.95,78360.21,0.0,0.01596,1e-05,2.45334]
[1776996659294,47.95,78371.71,0.0,0.01612,1e-05,2.47439]
[1776996664328,47.95,78367.6,0.0,0.01606,1e-05,2.46685]
[1776996669363,47.95,78356.47,0.0,0.01591,1e-05,2.4467]
[1776996670517,47.95,78356.47,0.0,0.01591,1e-05,2.4467]
[1776996670631,47.95,78330.68,0.0,0.01557,1e-05,2.40028]
[1776996671448,47.95,78330.68,0.0,0.01557,1e-05,2.40028]
[1776996671797,47.95,78330.68,0.0,0.01557,1e-05,2.40028]
[1776996671489,47.95,78306.99,0.0,0.01525,1e-05,2.35821]
[1776996672477,47.95,78306.99,0.0,0.01525,1e-05,2.35821]
[1776996672564,47.95,78299.0,0.0,0.01515,1e-05,2.3443]
[1776996673434,47.95,78299.0,0.0,0.01515,1e-05,2.3443]
[1776996673467,47.95,78301.28,0.0,0.01518,1e-05,2.34849]
[1776996679072,47.96,78298.87,0.0,0.01516,1e-05,2.34523]
[1776996679438,47.96,78298.03,0.0,0.01515,1e-05,2.34397]
[1776996684474,47.96,78295.23,0.0,0.01512,1e-05,2.34014]
[1776996689509,47.97,78285.86,0.0,0.01501,1e-05,2.32492]
[1776996692946,47.97,78288.01,0.0,0.01503,1e-05,2.32731]
[1776996693546,47.97,78288.01,0.0,0.01503,1e-05,2.32755]
[1776996695762,47.97,78291.29,0.0,0.01507,1e-05,2.33352]
[1776996695856,47.97,78290.57,0.0,0.01507,1e-05,2.33249]
[1776996701601,47.98,78291.37,0.0,0.01509,1e-05,2.33524]
[1776996707645,47.98,78292.23,0.0,0.01511,1e-05,2.33811]
[1776996712750,47.99,78291.67,0.0,0.01511,1e-05,2.33826]
[1776996718720,47.99,78291.46,0.0,0.01512,1e-05,2.33929]
[1776996723756,48.0,78290.7,0.0,0.01512,1e-05,2.33909]
[1776996728792,48.0,78297.6,0.0,0.01521,1e-05,2.35226]
[1776996733827,48.01,78295.03,0.0,0.01519,1e-05,2.34875]
[1776996737857,48.01,78308.26,0.0,0.01537,1e-05,2.37284]
[1776996742891,48.02,78305.58,0.0,0.01534,1e-05,2.36897]
[1776996747924,48.02,78307.4,0.0,0.01537,1e-05,2.37312]
[1776996753031,48.02,78305.73,0.0,0.01534,1e-05,2.36916]
[1776996759003,48.03,78305.45,0.0,0.01535,1e-05,2.36962]
[1776996764040,48.03,78304.18,0.0,0.01534,1e-05,2.36854]
[1776996769075,48.04,78302.75,0.0,0.01533,1e-05,2.36702]
[1776996774111,48.04,78304.98,0.0,0.01536,1e-05,2.37197]
[1776996782168,48.05,78309.16,0.0,0.01543,1e-05,2.38087]
[1776996784642,48.05,78314.13,0.0,0.0155,1e-05,2.38988]
[1776996784743,48.05,78317.45,0.0,0.01554,1e-05,2.39597]
[1776996787510,48.05,78325.54,0.0,0.01565,1e-05,2.41073]
[1776996787598,48.05,78327.16,0.0,0.01567,1e-05,2.41377]
[1776996793312,48.05,78327.48,0.0,0.01569,1e-05,2.41515]
[1776996799288,48.06,78329.5,0.0,0.01572,1e-05,2.41952]
[1776996803382,48.06,78342.45,0.0,0.01589,1e-05,2.44326]
[1776996809358,48.06,78348.22,0.0,0.01598,1e-05,2.45406]
[1776996814503,48.06,78361.17,0.0,0.01614,1e-05,2.47555]
[1776996820439,48.06,78364.37,0.0,0.01618,1e-05,2.48113]
[1776996825470,48.06,78369.73,0.0,0.01625,1e-05,2.49012]
[1776996828491,48.06,78380.91,0.0,0.0164,1e-05,2.51055]
[1776996832520,48.05,78395.64,0.0,0.0166,1e-05,2.53756]
[1776996837554,48.04,78404.5,0.0,0.0167,1e-05,2.55032]
[1776996842589,48.02,78397.49,0.0,0.01657,1e-05,2.53371]
[1776996847623,48.01,78401.76,0.0,0.0166,1e-05,2.5378]
[1776996852659,47.99,78400.6,0.0,0.01655,1e-05,2.53099]
[1776996857698,47.98,78402.73,0.0,0.01657,1e-05,2.53297]
[1776996862729,47.98,78396.59,0.0,0.01647,1e-05,2.52042]
[1776996867764,47.98,78385.95,0.0,0.01632,1e-05,2.50048]
[1776996871799,47.98,78376.45,0.0,0.01618,1e-05,2.48079]
[1776996876828,47.98,78381.91,0.0,0.01625,1e-05,2.49082]
[1776996881862,47.98,78382.18,0.0,0.01626,1e-05,2.49126]
[1776996886897,47.98,78383.24,0.0,0.01627,1e-05,2.49316]
[1776996892943,47.98,78383.22,0.0,0.01627,1e-05,2.49304]
[1776996897976,47.97,78386.13,0.0,0.01631,1e-05,2.49831]
[1776996903010,47.97,78389.23,0.0,0.01635,1e-05,2.5039]
[1776996907037,47.97,78378.01,0.0,0.01619,1e-05,2.48309]
[1776996912073,47.97,78371.39,0.0,0.0161,1e-05,2.471]
[1776996917107,47.97,78377.46,0.0,0.01619,1e-05,2.4822]
[1776996922143,47.97,78377.73,0.0,0.01619,1e-05,2.48272]
[1776996927178,47.97,78369.62,0.0,0.01608,1e-05,2.46797]
[1776996932215,47.98,78369.0,0.0,0.01606,1e-05,2.4648]
[1776996937250,47.98,78370.8,0.0,0.01609,1e-05,2.46819]
[1776996944439,47.98,78368.24,0.0,0.01605,1e-05,2.46366]
[1776996948325,47.98,78353.33,0.0,0.01585,1e-05,2.43665]
[1776996953361,47.98,78358.75,0.0,0.01593,1e-05,2.44675]
[1776996958395,47.98,78362.44,0.0,0.01598,1e-05,2.45364]
[1776996963431,47.98,78361.42,0.0,0.01596,1e-05,2.45192]
[1776996968469,47.98,78361.98,0.0,0.01597,1e-05,2.45306]
[1776996973502,47.98,78370.89,0.0,0.01609,1e-05,2.46938]
[1776996978537,47.98,78375.07,0.0,0.01615,1e-05,2.47692]
[1776996983571,47.98,78376.72,0.0,0.01617,1e-05,2.47987]
[1776996988607,47.98,78379.76,0.0,0.01621,1e-05,2.48537]
[1776996991630,47.98,78370.89,0.0,0.01608,1e-05,2.46692]
[1776996993642,47.98,78358.59,0.0,0.01591,1e-05,2.44462]
[1776996995373,47.98,78360.22,0.0,0.01594,1e-05,2.44762]
[1776996995660,47.98,78360.22,0.0,0.01594,1e-05,2.44762]
[1776997000577,47.98,78364.68,0.0,0.016,1e-05,2.45588]
[1776997000696,47.98,78362.71,0.0,0.01597,1e-05,2.45232]
[1776997005729,47.98,78353.57,0.0,0.01585,1e-05,2.43596]
[1776997010770,47.98,78350.6,0.0,0.01581,1e-05,2.43096]
[1776997015799,47.98,78353.19,0.0,0.01585,1e-05,2.43602]
[1776997020839,47.99,78353.59,0.0,0.01586,1e-05,2.43713]
[1776997025871,47.99,78362.58,0.0,0.01598,1e-05,2.45382]
[1776997030905,47.99,78371.36,0.0,0.0161,1e-05,2.46998]
[1776997035942,47.99,78370.26,0.0,0.01609,1e-05,2.46807]
[1776997040979,47.99,78368.65,0.0,0.01607,1e-05,2.46524]
[1776997046011,47.99,78376.85,0.0,0.01618,1e-05,2.4803]
[1776997051046,47.99,78379.03,0.0,0.0162,1e-05,2.48209]
[1776997056081,47.99,78379.48,0.0,0.0162,1e-05,2.48292]
[1776997061116,47.99,78368.02,0.0,0.01605,1e-05,2.46206]
[1776997066153,47.99,78363.3,0.0,0.01598,1e-05,2.45363]
[1776997072197,47.99,78360.12,0.0,0.01594,1e-05,2.44805]
[1776997077230,47.99,78356.53,0.0,0.01589,1e-05,2.44171]
[1776997082266,47.99,78356.52,0.0,0.0159,1e-05,2.44185]
[1776997087302,47.99,78355.04,0.0,0.01588,1e-05,2.43928]
[1776997093342,47.99,78356.46,0.0,0.0159,1e-05,2.44194]
[1776997098379,47.99,78352.35,0.0,0.01584,1e-05,2.43454]
[1776997103413,47.99,78347.9,0.0,0.01578,1e-05,2.42666]
[1776997108455,47.99,78349.48,0.0,0.0158,1e-05,2.42965]
[1776997113484,47.99,78356.56,0.0,0.01589,1e-05,2.44033]
[1776997118518,48.0,78346.84,0.0,0.01576,1e-05,2.42292]
[1776997123554,48.0,78352.63,0.0,0.01584,1e-05,2.43354]
[1776997128588,48.0,78354.49,0.0,0.01586,1e-05,2.43699]
[1776997133659,48.0,78352.86,0.0,0.01584,1e-05,2.43414]
[1776997138695,48.0,78352.34,0.0,0.01583,1e-05,2.43329]
[1776997143733,48.0,78352.89,0.0,0.01584,1e-05,2.43437]
[1776997148767,48.0,78351.65,0.0,0.01583,1e-05,2.43221]
[1776997153803,48.0,78350.01,0.0,0.0158,1e-05,2.42936]
[1776997158840,48.0,78341.45,0.0,0.01569,1e-05,2.41409]
[1776997163876,48.0,78340.99,0.0,0.01569,1e-05,2.41352]
[1776997168911,48.0,78343.84,0.0,0.01573,1e-05,2.4189]
[1776997173945,48.0,78340.61,0.0,0.01567,1e-05,2.41118]
[1776997178980,48.0,78340.42,0.0,0.01567,1e-05,2.41117]
[1776997184018,48.01,78334.41,0.0,0.0156,1e-05,2.40086]
[1776997189051,48.01,78335.68,0.0,0.01562,1e-05,2.40361]
[1776997194085,48.01,78336.0,0.0,0.01562,1e-05,2.40466]
[1776997199121,48.01,78336.7,0.0,0.01564,1e-05,2.40639]
[1776997204157,48.01,78336.02,0.0,0.01563,1e-05,2.40563]
[1776997209192,48.02,78332.93,0.0,0.01559,1e-05,2.40067]
[1776997214225,48.02,78337.21,0.0,0.01566,1e-05,2.40885]
[1776997219259,48.02,78339.59,0.0,0.01569,1e-05,2.41357]
[1776997224296,48.02,78339.36,0.0,0.01569,1e-05,2.41361]
[1776997229331,48.02,78338.72,0.0,0.01569,1e-05,2.41294]
[1776997234367,48.03,78340.98,0.0,0.01571,1e-05,2.41536]
[1776997239402,48.03,78336.74,0.0,0.01565,1e-05,2.40829]
[1776997244437,48.03,78335.82,0.0,0.01565,1e-05,2.40719]
[1776997249473,48.03,78336.16,0.0,0.01565,1e-05,2.40832]
[1776997254508,48.03,78335.97,0.0,0.01566,1e-05,2.40848]
[1776997261558,48.04,78337.34,0.0,0.01568,1e-05,2.41158]
[1776997266701,48.04,78340.24,0.0,0.01572,1e-05,2.41721]
[1776997272638,48.04,78336.46,0.0,0.01567,1e-05,2.41093]
[1776997275657,48.04,78324.09,0.0,0.01551,1e-05,2.38914]
[1776997280694,48.05,78319.8,0.0,0.01546,1e-05,2.38223]
[1776997285286,48.05,78315.3,0.0,0.0154,1e-05,2.37472]
[1776997285346,48.05,78310.37,0.0,0.01534,1e-05,2.36633]
[1776997286168,48.05,78310.37,0.0,0.01534,1e-05,2.36633]
[1776997286269,48.05,78306.7,0.0,0.0153,1e-05,2.36004]
[1776997291768,48.05,78307.14,0.0,0.0153,1e-05,2.35985]
[1776997294057,48.06,78307.39,0.0,0.0153,1e-05,2.36049]
[1776997296917,48.06,78292.86,0.0,0.01512,1e-05,2.33582]
[1776997298503,48.06,78292.86,0.0,0.01512,1e-05,2.33582]
[1776997298818,48.06,78291.17,0.0,0.0151,1e-05,2.33334]
[1776997303858,48.07,78289.55,0.0,0.01509,1e-05,2.33148]
[1776997303962,48.07,78282.92,0.0,0.015,1e-05,2.32018]
[1776997305948,48.07,78282.92,0.0,0.015,1e-05,2.32018]
[1776997306026,48.07,78265.06,0.0,0.01478,1e-05,2.28982]
[1776997311910,48.08,78264.45,0.0,0.01479,1e-05,2.2906]
[1776997317071,48.08,78260.74,0.0,0.01475,1e-05,2.28567]
[1776997319966,48.09,78285.54,0.0,0.01507,1e-05,2.32943]
[1776997325000,48.09,78283.12,0.0,0.01505,1e-05,2.32629]
[1776997330035,48.1,78282.69,0.0,0.01505,1e-05,2.32669]
[1776997335070,48.1,78285.58,0.0,0.0151,1e-05,2.33289]
[1776997340110,48.11,78283.04,0.0,0.01507,1e-05,2.32954]
[1776997345141,48.11,78279.96,0.0,0.01504,1e-05,2.32534]
[1776997350178,48.12,78273.65,0.0,0.01497,1e-05,2.31556]
[1776997355215,48.12,78267.26,0.0,0.01489,1e-05,2.3037]
[1776997360250,48.13,78261.54,0.0,0.01482,1e-05,2.2952]
[1776997364278,48.13,78247.67,0.0,0.01466,1e-05,2.27254]
[1776997369312,48.14,78247.08,0.0,0.01466,1e-05,2.27312]
[1776997374348,48.15,78255.76,0.0,0.01478,1e-05,2.28954]
[1776997379384,48.15,78257.98,0.0,0.01482,1e-05,2.29477]
[1776997384420,48.16,78267.19,0.0,0.01495,1e-05,2.31204]
[1776997389455,48.16,78268.15,0.0,0.01497,1e-05,2.31497]
[1776997394488,48.17,78267.77,0.0,0.01497,1e-05,2.31556]
[1776997399535,48.18,78267.07,0.0,0.01498,1e-05,2.31562]
[1776997404563,48.18,78266.75,0.0,0.01498,1e-05,2.31636]
[1776997409598,48.19,78264.87,0.0,0.01497,1e-05,2.31443]
[1776997414633,48.19,78257.6,0.0,0.01487,1e-05,2.30112]
[1776997419668,48.2,78261.73,0.0,0.01493,1e-05,2.3097]
[1776997424703,48.2,78258.03,0.0,0.0149,1e-05,2.30473]
[1776997429738,48.21,78252.36,0.0,0.01484,1e-05,2.29647]
[1776997434773,48.22,78255.27,0.0,0.01489,1e-05,2.30302]
[1776997437915,48.22,78272.08,0.0,0.01511,1e-05,2.33334]
[1776997443837,48.23,78271.09,0.0,0.01511,1e-05,2.33287]
[1776997448874,48.24,78267.49,0.0,0.01507,1e-05,2.32817]
[1776997453906,48.24,78267.7,0.0,0.01508,1e-05,2.3298]
[1776997458941,48.25,78268.68,0.0,0.01511,1e-05,2.33273]
[1776997464983,48.25,78268.7,0.0,0.01512,1e-05,2.33422]
[1776997470022,48.26,78268.6,0.0,0.01513,1e-05,2.33524]
[1776997475057,48.26,78273.23,0.0,0.01518,1e-05,2.34238]
[1776997476989,48.26,78273.04,0.0,0.01518,1e-05,2.34227]
[1776997477087,48.26,78273.22,0.0,0.01518,1e-05,2.34281]
[1776997480834,48.27,78272.61,0.0,0.01518,1e-05,2.34241]
[1776997481096,48.27,78272.75,0.0,0.01519,1e-05,2.34288]
[1776997486131,48.27,78265.29,0.0,0.0151,1e-05,2.33106]
[1776997491166,48.28,78263.65,0.0,0.01509,1e-05,2.3294]
[1776997496201,48.28,78259.81,0.0,0.01504,1e-05,2.32388]
[1776997501236,48.29,78257.72,0.0,0.01503,1e-05,2.32141]
[1776997506272,48.29,78255.34,0.0,0.01501,1e-05,2.31851]
[1776997511305,48.3,78260.27,0.0,0.01508,1e-05,2.32821]
[1776997516341,48.3,78260.3,0.0,0.01509,1e-05,2.32938]
[1776997521377,48.31,78254.86,0.0,0.01502,1e-05,2.32104]
[1776997526412,48.31,78254.45,0.0,0.01503,1e-05,2.32148]
[1776997531446,48.32,78256.63,0.0,0.01505,1e-05,2.32429]
[1776997536484,48.32,78257.61,0.0,0.01507,1e-05,2.32711]
[1776997541516,48.33,78258.47,0.0,0.01509,1e-05,2.32971]
[1776997546550,48.33,78258.68,0.0,0.0151,1e-05,2.33116]
[1776997551586,48.34,78259.74,0.0,0.01512,1e-05,2.33408]
[1776997556622,48.34,78263.2,0.0,0.01518,1e-05,2.34112]
[1776997561657,48.35,78260.12,0.0,0.01514,1e-05,2.33681]
[1776997566691,48.35,78261.46,0.0,0.01517,1e-05,2.34021]
[1776997571727,48.36,78260.9,0.0,0.01517,1e-05,2.34028]
[1776997576762,48.36,78260.62,0.0,0.01518,1e-05,2.34085]
[1776997581811,48.36,78254.26,0.0,0.0151,1e-05,2.33083]
[1776997586841,48.37,78251.2,0.0,0.01507,1e-05,2.32673]
[1776997591874,48.38,78250.03,0.0,0.01505,1e-05,2.32382]
[1776997596909,48.38,78255.88,0.0,0.01514,1e-05,2.33522]
[1776997601944,48.39,78256.92,0.0,0.01516,1e-05,2.33823]
[1776997606979,48.39,78259.14,0.0,0.0152,1e-05,2.34327]
[1776997612016,48.4,78262.67,0.0,0.01525,1e-05,2.35059]
[1776997617050,48.4,78261.9,0.0,0.01525,1e-05,2.35035]
[1776997622086,48.41,78262.16,0.0,0.01526,1e-05,2.35188]
[1776997627122,48.41,78265.99,0.0,0.01532,1e-05,2.35962]
[1776997632157,48.41,78266.56,0.0,0.01533,1e-05,2.36178]
[1776997637195,48.42,78268.25,0.0,0.01536,1e-05,2.36566]
[1776997642230,48.42,78265.03,0.0,0.01533,1e-05,2.36093]
[1776997647263,48.43,78265.75,0.0,0.01535,1e-05,2.36317]
[1776997652297,48.43,78264.62,0.0,0.01532,1e-05,2.35999]
[1776997657332,48.44,78264.07,0.0,0.01532,1e-05,2.35998]
[1776997662370,48.44,78284.81,0.0,0.0156,1e-05,2.39745]
[1776997666395,48.44,78272.93,0.0,0.01545,1e-05,2.37698]
[1776997671431,48.44,78271.03,0.0,0.01543,1e-05,2.37436]
[1776997676464,48.45,78269.95,0.0,0.01542,1e-05,2.37313]
[1776997681500,48.45,78269.4,0.0,0.01542,1e-05,2.37279]
[1776997686535,48.45,78275.47,0.0,0.0155,1e-05,2.38405]
[1776997691571,48.45,78279.4,0.0,0.01556,1e-05,2.39145]
[1776997696606,48.46,78272.32,0.0,0.01547,1e-05,2.37939]
[1776997701642,48.46,78263.54,0.0,0.01536,1e-05,2.36454]
[1776997706676,48.46,78260.7,0.0,0.01533,1e-05,2.36023]
[1776997711719,48.46,78258.24,0.0,0.01529,1e-05,2.3545]
[1776997716751,48.47,78251.85,0.0,0.01521,1e-05,2.34414]
[1776997721787,48.47,78252.43,0.0,0.01522,1e-05,2.34597]
[1776997726822,48.48,78255.03,0.0,0.01526,1e-05,2.3513]
[1776997731856,48.48,78256.13,0.0,0.01528,1e-05,2.35398]
[1776997736892,48.48,78257.74,0.0,0.01531,1e-05,2.35752]
[1776997741927,48.48,78258.39,0.0,0.01532,1e-05,2.35936]
[1776997746963,48.49,78257.95,0.0,0.01532,1e-05,2.3593]
[1776997752001,48.49,78256.72,0.0,0.01531,1e-05,2.35785]
[1776997757035,48.49,78256.99,0.0,0.01532,1e-05,2.35903]
[1776997763077,48.5,78258.8,0.0,0.01535,1e-05,2.36303]
[1776997768112,48.5,78259.28,0.0,0.01536,1e-05,2.36454]
[1776997773152,48.5,78260.72,0.0,0.01537,1e-05,2.36562]
[1776997778182,48.51,78259.53,0.0,0.01536,1e-05,2.36424]
[1776997784224,48.51,78260.6,0.0,0.01538,1e-05,2.36698]
[1776997790377,48.51,78262.91,0.0,0.01542,1e-05,2.37204]
[1776997792637,48.51,78262.91,0.0,0.01542,1e-05,2.37204]
[1776997792679,48.52,78262.6,0.0,0.01542,1e-05,2.37178]
[1776997796386,48.52,78262.6,0.0,0.01542,1e-05,2.3722]
[1776997796416,48.52,78260.84,0.0,0.0154,1e-05,2.36926]
[1776997802354,48.52,78261.08,0.0,0.01541,1e-05,2.37054]
[1776997805376,48.52,78278.2,0.0,0.01564,1e-05,2.40102]
[1776997810518,48.52,78285.31,0.0,0.01574,1e-05,2.41405]
[1776997813436,48.53,78270.65,0.0,0.01554,1e-05,2.38829]
[1776997818468,48.53,78262.39,0.0,0.01544,1e-05,2.37433]
[1776997823504,48.53,78261.98,0.0,0.01544,1e-05,2.37421]
[1776997828538,48.53,78262.16,0.0,0.01545,1e-05,2.37514]
[1776997830658,48.53,78275.36,0.0,0.01562,1e-05,2.39864]
[1776997836598,48.54,78285.43,0.0,0.01574,1e-05,2.4148]
[1776997841629,48.54,78283.22,0.0,0.01572,1e-05,2.41113]
[1776997846664,48.54,78281.74,0.0,0.0157,1e-05,2.40878]
[1776997852706,48.54,78280.12,0.0,0.01568,1e-05,2.4063]
[1776997854560,48.54,78279.56,0.0,0.01567,1e-05,2.40537]
[1776997854723,48.54,78280.39,0.0,0.01568,1e-05,2.40685]
[1776997855727,48.54,78263.44,0.0,0.01546,1e-05,2.37703]
[1776997857252,48.54,78256.42,0.0,0.01537,1e-05,2.36483]
[1776997857741,48.54,78257.1,0.0,0.01538,1e-05,2.36616]
[1776997864793,48.55,78263.29,0.0,0.01547,1e-05,2.37789]
[1776997869830,48.55,78268.09,0.0,0.01554,1e-05,2.38685]
[1776997874863,48.55,78256.8,0.0,0.01539,1e-05,2.36751]
[1776997879898,48.55,78258.9,0.0,0.01542,1e-05,2.3718]
[1776997884938,48.56,78259.84,0.0,0.01544,1e-05,2.37401]
[1776997889973,48.56,78268.68,0.0,0.01556,1e-05,2.39007]
[1776997895010,48.56,78270.2,0.0,0.01557,1e-05,2.39101]
[1776997900045,48.56,78263.97,0.0,0.01549,1e-05,2.38044]
[1776997905082,48.56,78276.74,0.0,0.01566,1e-05,2.40338]
[1776997908099,48.56,78265.4,0.0,0.01551,1e-05,2.38351]
[1776997913135,48.56,78266.83,0.0,0.01554,1e-05,2.38642]
[1776997918174,48.57,78273.45,0.0,0.01563,1e-05,2.39846]
[1776997918387,48.57,78273.45,0.0,0.01563,1e-05,2.39846]
[1776997918614,48.57,78273.45,0.0,0.01563,1e-05,2.39846]
[1776997919177,48.57,78261.38,0.0,0.01547,1e-05,2.37722]
[1776997920185,48.57,78236.77,0.0,0.01515,1e-05,2.33435]
[1776997922545,48.57,78238.91,0.0,0.01518,1e-05,2.33838]
[1776997923204,48.57,78240.45,0.0,0.0152,1e-05,2.34121]
[1776997928240,48.57,78243.47,0.0,0.01524,1e-05,2.34724]
[1776997933275,48.58,78247.1,0.0,0.0153,1e-05,2.35434]
[1776997938310,48.58,78249.09,0.0,0.01533,1e-05,2.35859]
[1776997943345,48.58,78259.61,0.0,0.01547,1e-05,2.37776]
[1776997948384,48.58,78261.25,0.0,0.0155,1e-05,2.38126]
[1776997953415,48.59,78262.32,0.0,0.0155,1e-05,2.38171]
[1776997958450,48.59,78262.76,0.0,0.01551,1e-05,2.38306]
[1776997963487,48.59,78267.85,0.0,0.01558,1e-05,2.39255]
[1776997968521,48.59,78270.39,0.0,0.01562,1e-05,2.39751]
[1776997973555,48.6,78272.45,0.0,0.01565,1e-05,2.40154]
[1776997978707,48.6,78272.45,0.0,0.01565,1e-05,2.40191]
[1776997984634,48.6,78271.47,0.0,0.01564,1e-05,2.40062]
[1776997989669,48.6,78267.4,0.0,0.01559,1e-05,2.39382]
[1776997994704,48.6,78270.09,0.0,0.01563,1e-05,2.39899]
[1776997999743,48.6,78265.37,0.0,0.01557,1e-05,2.39101]
[1776998004776,48.61,78266.89,0.0,0.0156,1e-05,2.39414]
[1776998009813,48.61,78269.24,0.0,0.01563,1e-05,2.39867]
[1776998014844,48.61,78275.58,0.0,0.0157,1e-05,2.40811]
[1776998019887,48.61,78279.39,0.0,0.01576,1e-05,2.4151]
[1776998024189,48.61,78285.18,0.0,0.01583,1e-05,2.42552]
[1776998024254,48.61,78284.93,0.0,0.01583,1e-05,2.4251]
[1776998025195,48.61,78284.93,0.0,0.01583,1e-05,2.4251]
[1776998025239,48.61,78284.79,0.0,0.01583,1e-05,2.42487]
[1776998025463,48.61,78284.79,0.0,0.01583,1e-05,2.42487]
[1776998027728,48.61,78285.35,0.0,0.01584,1e-05,2.42592]
[1776998027937,48.61,78286.72,0.0,0.01586,1e-05,2.42839]
[1776998032971,48.61,78288.69,0.0,0.01588,1e-05,2.43201]
[1776998038007,48.61,78291.31,0.0,0.01592,1e-05,2.43678]
[1776998043044,48.61,78294.01,0.0,0.01595,1e-05,2.44165]
[1776998049197,48.61,78292.44,0.0,0.01593,1e-05,2.43884]
[1776998054342,48.61,78290.45,0.0,0.01591,1e-05,2.43527]
[1776998055128,48.61,78272.9,0.0,0.01567,1e-05,2.404]
[1776998056135,48.61,78257.81,0.0,0.01547,1e-05,2.37742]
[1776998057432,48.61,78257.76,0.0,0.01547,1e-05,2.37743]
[1776998058148,48.61,78258.32,0.0,0.01548,1e-05,2.37851]
[1776998061199,48.61,78258.86,0.0,0.01549,1e-05,2.37955]
[1776998061240,48.61,78261.06,0.0,0.01552,1e-05,2.3836]
[1776998067212,48.62,78270.67,0.0,0.01565,1e-05,2.40099]
[1776998067932,48.62,78270.67,0.0,0.01565,1e-05,2.40099]
[1776998068220,48.62,78270.99,0.0,0.01566,1e-05,2.40161]
[1776998073255,48.62,78270.31,0.0,0.01563,1e-05,2.39854]
[1776998078290,48.62,78270.1,0.0,0.01563,1e-05,2.39846]
[1776998083324,48.62,78276.6,0.0,0.01572,1e-05,2.41023]
[1776998088359,48.62,78279.62,0.0,0.01576,1e-05,2.41578]
[1776998093394,48.62,78284.7,0.0,0.01583,1e-05,2.42495]
[1776998098430,48.62,78284.09,0.0,0.01582,1e-05,2.42393]
[1776998103466,48.62,78281.94,0.0,0.0158,1e-05,2.42016]
[1776998109617,48.62,78280.89,0.0,0.01578,1e-05,2.41839]
[1776998115549,48.62,78279.06,0.0,0.01576,1e-05,2.41521]
[1776998120583,48.62,78278.55,0.0,0.01575,1e-05,2.41438]
[1776998125620,48.62,78279.7,0.0,0.01577,1e-05,2.41649]
[1776998131663,48.62,78278.53,0.0,0.01574,1e-05,2.41234]
[1776998136697,48.62,78279.01,0.0,0.01575,1e-05,2.41326]
[1776998141735,48.62,78277.51,0.0,0.01573,1e-05,2.41068]
[1776998144986,48.62,78281.05,0.0,0.01578,1e-05,2.41701]
[1776998145087,48.62,78280.71,0.0,0.01577,1e-05,2.41641]
[1776998146995,48.62,78280.71,0.0,0.01577,1e-05,2.41641]
[1776998147096,48.62,78280.67,0.0,0.01577,1e-05,2.41634]
[1776998149190,48.62,78280.67,0.0,0.01577,1e-05,2.41634]
[1776998151570,48.62,78280.75,0.0,0.01577,1e-05,2.41648]
[1776998151803,48.62,78280.56,0.0,0.01577,1e-05,2.41614]
[1776998153164,48.62,78280.56,0.0,0.01577,1e-05,2.41614]
[1776998153265,48.62,78282.73,0.0,0.0158,1e-05,2.41999]
[1776998153790,48.62,78282.73,0.0,0.0158,1e-05,2.41999]
[1776998153863,48.62,78287.47,0.0,0.01586,1e-05,2.42845]
[1776998156544,48.62,78288.42,0.0,0.01587,1e-05,2.43009]
[1776998156844,48.62,78289.88,0.0,0.01589,1e-05,2.43268]
[1776998159921,48.62,78292.32,0.0,0.01593,1e-05,2.437]
[1776998159968,48.62,78298.07,0.0,0.016,1e-05,2.44728]
[1776998161503,48.62,78299.06,0.0,0.01602,1e-05,2.44906]
[1776998161888,48.62,78307.6,0.0,0.01613,1e-05,2.46437]
[1776998165906,48.62,78319.28,0.0,0.01629,1e-05,2.4852]
[1776998170941,48.62,78323.52,0.0,0.01634,1e-05,2.49244]
[1776998174891,48.62,78320.37,0.0,0.0163,1e-05,2.48642]
[1776998174992,48.62,78321.69,0.0,0.01631,1e-05,2.48874]
[1776998180013,48.62,78322.03,0.0,0.01632,1e-05,2.48896]
[1776998185041,48.62,78324.73,0.0,0.01635,1e-05,2.49353]
[1776998190182,48.61,78327.81,0.0,0.01639,1e-05,2.4988]
[1776998196222,48.61,78330.49,0.0,0.01641,1e-05,2.50109]
[1776998202158,48.61,78329.05,0.0,0.01639,1e-05,2.49806]
[1776998203815,48.61,78325.52,0.0,0.01634,1e-05,2.49156]
[1776998204173,48.61,78321.37,0.0,0.01628,1e-05,2.48396]
[1776998208593,48.61,78315.54,0.0,0.0162,1e-05,2.4733]
[1776998209207,48.61,78315.29,0.0,0.0162,1e-05,2.47284]
[1776998214242,48.61,78315.3,0.0,0.0162,1e-05,2.47284]
[1776998219277,48.61,78313.14,0.0,0.01617,1e-05,2.46896]
[1776998226432,48.61,78310.57,0.0,0.01613,1e-05,2.46438]
[1776998232370,48.61,78307.3,0.0,0.01609,1e-05,2.45854]
[1776998233619,48.61,78306.95,0.0,0.01608,1e-05,2.45792]
[1776998239418,48.61,78297.99,0.0,0.01597,1e-05,2.44204]
[1776998244454,48.61,78297.75,0.0,0.01596,1e-05,2.44187]
[1776998246466,48.61,78282.67,0.0,0.01576,1e-05,2.41507]
[1776998251503,48.62,78278.91,0.0,0.0157,1e-05,2.4067]
[1776998256539,48.62,78273.42,0.0,0.01563,1e-05,2.39741]
[1776998261573,48.62,78274.86,0.0,0.01566,1e-05,2.40044]
[1776998266712,48.62,78280.26,0.0,0.01573,1e-05,2.41034]
[1776998272649,48.62,78279.1,0.0,0.01572,1e-05,2.40857]
[1776998277684,48.62,78277.53,0.0,0.0157,1e-05,2.406]
[1776998282720,48.62,78275.88,0.0,0.01568,1e-05,2.40327]
[1776998287756,48.62,78278.5,0.0,0.01571,1e-05,2.40807]
[1776998292792,48.62,78277.57,0.0,0.0157,1e-05,2.40653]
[1776998297825,48.63,78276.45,0.0,0.01569,1e-05,2.40464]
[1776998302866,48.63,78275.66,0.0,0.01568,1e-05,2.40333]
[1776998307902,48.63,78275.31,0.0,0.01568,1e-05,2.40284]
[1776998312934,48.63,78274.72,0.0,0.01565,1e-05,2.39981]
[1776998317974,48.63,78273.78,0.0,0.01564,1e-05,2.39832]
[1776998320993,48.63,78286.96,0.0,0.01582,1e-05,2.42178]
[1776998323009,48.63,78299.12,0.0,0.01598,1e-05,2.44347]
[1776998326827,48.63,78308.84,0.0,0.01611,1e-05,2.46081]
[1776998327138,48.63,78319.22,0.0,0.01625,1e-05,2.47953]
[1776998331315,48.63,78327.06,0.0,0.01636,1e-05,2.49355]
[1776998331385,48.63,78327.72,0.0,0.01637,1e-05,2.49465]
[1776998337213,48.62,78331.59,0.0,0.01641,1e-05,2.50114]
[1776998343152,48.62,78336.43,0.0,0.01648,1e-05,2.50942]
[1776998348187,48.62,78338.71,0.0,0.0165,1e-05,2.51307]
[1776998353222,48.62,78338.61,0.0,0.0165,1e-05,2.51235]
[1776998358257,48.61,78339.99,0.0,0.01651,1e-05,2.51433]
[1776998363292,48.61,78341.42,0.0,0.01653,1e-05,2.51641]
[1776998365742,48.61,78341.44,0.0,0.01653,1e-05,2.51623]
[1776998366316,48.61,78341.69,0.0,0.01653,1e-05,2.51659]
[1776998371348,48.61,78340.6,0.0,0.0165,1e-05,2.51186]
[1776998376383,48.61,78335.26,0.0,0.01642,1e-05,2.50163]
[1776998379481,48.61,78335.61,0.0,0.01642,1e-05,2.50213]
[1776998379506,48.6,78335.57,0.0,0.01642,1e-05,2.50199]
[1776998385447,48.6,78333.57,0.0,0.01639,1e-05,2.49799]
[1776998390482,48.6,78336.71,0.0,0.01643,1e-05,2.50346]
[1776998395517,48.6,78339.11,0.0,0.01647,1e-05,2.50753]
[1776998400553,48.6,78330.65,0.0,0.01635,1e-05,2.49174]
[1776998401561,48.6,78319.2,0.0,0.01619,1e-05,2.4709]
[1776998402194,48.6,78319.2,0.0,0.01619,1e-05,2.4709]
[1776998402567,48.6,78318.91,0.0,0.01619,1e-05,2.47037]
[1776998403576,48.6,78304.79,0.0,0.01599,1e-05,2.4449]
[1776998405585,48.6,78300.87,0.0,0.01594,1e-05,2.4379]
[1776998405620,48.6,78310.36,0.0,0.01607,1e-05,2.45503]
[1776998408822,48.6,78314.63,0.0,0.01613,1e-05,2.46282]
[1776998409617,48.6,78314.25,0.0,0.01612,1e-05,2.46214]
[1776998410256,48.6,78314.25,0.0,0.01612,1e-05,2.46214]
[1776998410624,48.6,78312.34,0.0,0.0161,1e-05,2.45869]
[1776998412764,48.6,78309.86,0.0,0.01606,1e-05,2.45424]
[1776998413646,48.6,78309.08,0.0,0.01605,1e-05,2.45284]
[1776998418680,48.6,78308.27,0.0,0.01604,1e-05,2.4514]
[1776998423714,48.6,78308.66,0.0,0.01605,1e-05,2.45211]
[1776998428749,48.6,78309.34,0.0,0.01606,1e-05,2.45331]
[1776998432784,48.6,78310.09,0.0,0.01607,1e-05,2.45465]
[1776998432876,48.6,78310.09,0.0,0.01605,1e-05,2.45245]
[1776998433759,48.6,78310.09,0.0,0.01605,1e-05,2.45245]
[1776998433863,48.6,78316.62,0.0,0.01614,1e-05,2.46422]
[1776998439826,48.6,78319.49,0.0,0.01618,1e-05,2.46926]
[1776998444175,48.6,78316.71,0.0,0.01614,1e-05,2.46414]
[1776998449895,48.6,78313.06,0.0,0.01609,1e-05,2.45749]
[1776998454935,48.6,78313.02,0.0,0.01609,1e-05,2.45738]
[1776998459973,48.6,78317.53,0.0,0.01615,1e-05,2.46547]
[1776998465012,48.6,78324.98,0.0,0.01625,1e-05,2.47886]
[1776998471050,48.6,78326.43,0.0,0.01627,1e-05,2.48128]
[1776998477091,48.6,78328.03,0.0,0.01629,1e-05,2.48393]
[1776998483133,48.6,78328.03,0.0,0.01629,1e-05,2.48372]
[1776998488274,48.59,78336.85,0.0,0.01641,1e-05,2.49957]
[1776998494214,48.59,78334.78,0.0,0.01636,1e-05,2.49328]
[1776998499247,48.59,78337.93,0.0,0.0164,1e-05,2.49876]
[1776998504282,48.59,78337.39,0.0,0.01639,1e-05,2.49749]
[1776998511332,48.59,78336.9,0.0,0.01638,1e-05,2.49619]
[1776998516367,48.59,78336.41,0.0,0.01638,1e-05,2.49501]
[1776998521401,48.59,78335.24,0.0,0.01636,1e-05,2.49258]
[1776998524238,48.59,78334.75,0.0,0.01635,1e-05,2.49157]
[1776998524423,48.59,78335.38,0.0,0.01636,1e-05,2.49266]
[1776998529457,48.58,78342.52,0.0,0.01645,1e-05,2.50536]
[1776998534492,48.58,78333.24,0.0,0.01632,1e-05,2.488]
[1776998539528,48.58,78334.77,0.0,0.01634,1e-05,2.49045]
[1776998544561,48.58,78336.01,0.0,0.01636,1e-05,2.49233]
[1776998549598,48.58,78335.27,0.0,0.01634,1e-05,2.49055]
[1776998554631,48.58,78334.8,0.0,0.01632,1e-05,2.48708]
[1776998559668,48.57,78334.99,0.0,0.01632,1e-05,2.487]
[1776998564702,48.57,78335.5,0.0,0.01632,1e-05,2.48749]
[1776998569736,48.57,78338.88,0.0,0.01636,1e-05,2.49317]
[1776998574772,48.57,78332.73,0.0,0.01628,1e-05,2.48152]
[1776998579808,48.57,78331.33,0.0,0.01625,1e-05,2.47857]
[1776998584843,48.56,78330.52,0.0,0.01624,1e-05,2.47669]
[1776998589877,48.56,78330.72,0.0,0.01624,1e-05,2.47663]
[1776998594913,48.56,78330.42,0.0,0.01623,1e-05,2.47565]
[1776998599951,48.56,78332.37,0.0,0.01626,1e-05,2.47874]
[1776998606999,48.56,78330.58,0.0,0.01623,1e-05,2.47487]
[1776998612034,48.56,78331.24,0.0,0.01622,1e-05,2.47346]
[1776998617070,48.55,78332.56,0.0,0.01623,1e-05,2.47545]
[1776998622104,48.55,78333.39,0.0,0.01624,1e-05,2.47655]
[1776998627140,48.55,78335.15,0.0,0.01626,1e-05,2.47932]
[1776998632174,48.55,78335.01,0.0,0.01626,1e-05,2.47864]
[1776998637209,48.55,78335.56,0.0,0.01626,1e-05,2.47922]
[1776998642243,48.54,78341.16,0.0,0.01633,1e-05,2.48899]
[1776998647281,48.54,78346.86,0.0,0.01641,1e-05,2.49877]
[1776998651307,48.54,78358.28,0.0,0.01656,1e-05,2.51925]
[1776998656341,48.54,78366.28,0.0,0.01667,1e-05,2.53325]
[1776998659480,48.53,78378.65,0.0,0.01684,1e-05,2.55568]
[1776998663393,48.53,78391.46,0.0,0.01701,1e-05,2.57878]
[1776998669550,48.53,78396.13,0.0,0.01707,1e-05,2.58618]
[1776998675475,48.52,78400.77,0.0,0.01711,1e-05,2.59128]
[1776998680519,48.51,78408.78,0.0,0.01722,1e-05,2.60521]
[1776998685547,48.51,78409.92,0.0,0.01722,1e-05,2.60615]
[1776998690583,48.5,78411.08,0.0,0.01723,1e-05,2.60712]
[1776998695615,48.5,78412.35,0.0,0.01724,1e-05,2.60831]
[1776998700653,48.49,78413.13,0.0,0.01724,1e-05,2.60858]
[1776998705686,48.49,78422.73,0.0,0.01737,1e-05,2.62554]
[1776998710721,48.48,78424.53,0.0,0.01738,1e-05,2.62763]
[1776998715757,48.48,78425.0,0.0,0.01738,1e-05,2.62714]
[1776998720795,48.47,78420.85,0.0,0.01731,1e-05,2.61791]
[1776998725830,48.46,78419.35,0.0,0.01726,1e-05,2.61161]
[1776998730861,48.44,78420.44,0.0,0.01725,1e-05,2.60972]
[1776998735897,48.43,78420.25,0.0,0.0172,1e-05,2.60319]
[1776998740952,48.41,78419.03,0.0,0.01715,1e-05,2.59704]
[1776998745967,48.4,78419.12,0.0,0.01712,1e-05,2.59342]
[1776998747981,48.39,78407.67,0.0,0.01695,1e-05,2.57039]
[1776998750815,48.38,78411.22,0.0,0.01699,1e-05,2.57563]
[1776998751002,48.38,78412.87,0.0,0.01701,1e-05,2.57802]
[1776998756039,48.37,78414.42,0.0,0.01701,1e-05,2.57783]
[1776998761073,48.36,78410.99,0.0,0.01694,1e-05,2.56888]
[1776998767115,48.35,78409.8,0.0,0.0169,1e-05,2.56405]
[1776998772152,48.34,78403.34,0.0,0.0168,1e-05,2.55123]
[1776998777188,48.34,78404.44,0.0,0.01681,1e-05,2.55265]
[1776998782224,48.33,78406.46,0.0,0.01683,1e-05,2.55475]
[1776998787259,48.33,78408.77,0.0,0.01685,1e-05,2.55793]
[1776998792292,48.32,78410.35,0.0,0.01684,1e-05,2.55589]
[1776998797327,48.31,78405.74,0.0,0.01676,1e-05,2.54567]
[1776998802366,48.31,78404.44,0.0,0.01674,1e-05,2.54271]
[1776998807399,48.31,78403.32,0.0,0.01672,1e-05,2.53995]
[1776998812432,48.31,78406.05,0.0,0.01675,1e-05,2.54458]
[1776998817467,48.3,78403.35,0.0,0.01671,1e-05,2.53825]
[1776998822502,48.3,78400.06,0.0,0.01666,1e-05,2.53149]
[1776998827537,48.29,78393.64,0.0,0.01656,1e-05,2.51896]
[1776998832573,48.29,78391.17,0.0,0.01652,1e-05,2.51384]
[1776998837609,48.29,78388.28,0.0,0.01648,1e-05,2.50803]
[1776998842643,48.29,78388.59,0.0,0.01648,1e-05,2.50816]
[1776998848684,48.28,78388.63,0.0,0.01647,1e-05,2.50718]
[1776998853721,48.28,78389.56,0.0,0.01645,1e-05,2.50467]
[1776998858754,48.26,78379.72,0.0,0.0163,1e-05,2.48361]
[1776998863789,48.25,78380.48,0.0,0.01628,1e-05,2.48216]
[1776998868826,48.24,78379.51,0.0,0.01625,1e-05,2.47756]
[1776998873859,48.23,78379.07,0.0,0.01622,1e-05,2.47397]
[1776998878900,48.22,78378.45,0.0,0.01619,1e-05,2.47008]
[1776998883931,48.2,78382.31,0.0,0.01622,1e-05,2.4744]
[1776998888970,48.19,78375.51,0.0,0.01611,1e-05,2.45923]
[1776998894001,48.18,78373.29,0.0,0.01606,1e-05,2.45257]
[1776998896016,48.18,78352.99,0.0,0.01578,1e-05,2.4149]
[1776998901180,48.17,78344.08,0.0,0.01565,1e-05,2.39784]
[1776998907094,48.16,78343.11,0.0,0.01562,1e-05,2.39358]
[1776998911136,48.16,78335.17,0.0,0.01549,1e-05,2.37567]
[1776998916170,48.15,78327.06,0.0,0.01536,1e-05,2.35944]
[1776998921209,48.14,78328.18,0.0,0.01537,1e-05,2.35963]
[1776998926241,48.13,78328.78,0.0,0.01536,1e-05,2.35892]
[1776998931390,48.12,78327.31,0.0,0.01533,1e-05,2.35461]
[1776998937317,48.12,78328.21,0.0,0.01532,1e-05,2.35416]
[1776998942352,48.11,78335.88,0.0,0.01541,1e-05,2.36602]
[1776998947388,48.1,78344.81,0.0,0.01552,1e-05,2.38002]
[1776998952422,48.09,78345.56,0.0,0.01551,1e-05,2.37943]
[1776998957458,48.08,78349.49,0.0,0.01555,1e-05,2.38449]
[1776998962493,48.08,78348.22,0.0,0.01552,1e-05,2.38024]
[1776998967528,48.07,78348.25,0.0,0.0155,1e-05,2.37832]
[1776998972565,48.06,78349.68,0.0,0.01549,1e-05,2.37637]
[1776998977600,48.05,78348.07,0.0,0.01546,1e-05,2.3719]
[1776998981740,48.04,78335.68,0.0,0.01528,1e-05,2.34815]
[1776998987671,48.03,78333.76,0.0,0.01524,1e-05,2.34275]
[1776998990672,48.03,78333.65,0.0,0.01523,1e-05,2.34189]
[1776998990904,48.03,78333.65,0.0,0.01523,1e-05,2.34189]
[1776998997708,48.03,78334.17,0.0,0.01523,1e-05,2.3415]
[1776998997748,48.03,78360.83,0.0,0.01558,1e-05,2.38875]
[1776999002777,48.02,78359.0,0.0,0.01554,1e-05,2.38314]
[1776999007812,48.01,78352.75,0.0,0.01544,1e-05,2.37006]
[1776999012852,48.0,78356.45,0.0,0.01548,1e-05,2.37474]
[1776999018891,47.99,78357.13,0.0,0.01547,1e-05,2.37361]
[1776999023926,47.98,78360.13,0.0,0.01549,1e-05,2.37701]
[1776999028961,47.97,78353.02,0.0,0.01538,1e-05,2.36246]
[1776999033998,47.97,78349.21,0.0,0.01531,1e-05,2.35185]
[1776999039032,47.96,78349.05,0.0,0.01529,1e-05,2.34987]
[1776999044069,47.95,78352.62,0.0,0.01533,1e-05,2.35449]
[1776999049101,47.94,78355.48,0.0,0.01535,1e-05,2.35781]
[1776999054140,47.94,78355.54,0.0,0.01534,1e-05,2.35617]
[1776999059174,47.93,78354.71,0.0,0.01531,1e-05,2.35297]
[1776999064209,47.92,78353.97,0.0,0.01529,1e-05,2.34996]
[1776999069244,47.91,78359.06,0.0,0.01535,1e-05,2.35725]
[1776999074290,47.91,78354.03,0.0,0.01527,1e-05,2.34664]
[1776999077317,47.9,78343.09,0.0,0.01512,1e-05,2.32644]
[1776999078319,47.9,78329.53,0.0,0.01494,1e-05,2.30245]
[1776999081003,47.9,78323.62,0.0,0.01486,1e-05,2.29169]
[1776999081338,47.9,78315.46,0.0,0.01475,1e-05,2.27734]
[1776999081862,47.9,78315.46,0.0,0.01475,1e-05,2.27734]
[1776999082346,47.9,78310.49,0.0,0.01469,1e-05,2.26856]
[1776999082844,47.9,78310.49,0.0,0.01469,1e-05,2.26856]
[1776999083353,47.9,78310.13,0.0,0.01468,1e-05,2.26775]
[1776999083794,47.9,78310.13,0.0,0.01468,1e-05,2.26775]
[1776999084361,47.9,78310.65,0.0,0.01469,1e-05,2.26845]
[1776999085107,47.9,78310.65,0.0,0.01469,1e-05,2.26845]
[1776999085368,47.89,78292.95,0.0,0.01446,1e-05,2.23796]
[1776999085846,47.89,78292.95,0.0,0.01446,1e-05,2.23796]
[1776999086376,47.89,78281.59,0.0,0.01432,1e-05,2.21855]
[1776999086784,47.89,78281.59,0.0,0.01432,1e-05,2.21855]
[1776999087390,47.89,78280.96,0.0,0.01431,1e-05,2.21738]
[1776999087770,47.89,78280.96,0.0,0.01431,1e-05,2.21738]
[1776999088391,47.89,78282.13,0.0,0.01432,1e-05,2.21925]
[1776999088765,47.89,78282.13,0.0,0.01432,1e-05,2.21925]
[1776999089396,47.89,78279.79,0.0,0.01429,1e-05,2.2152]
[1776999090408,47.89,78279.79,0.0,0.01429,1e-05,2.2152]
[1776999091411,47.89,78283.66,0.0,0.01433,1e-05,2.21951]
[1776999092349,47.89,78283.66,0.0,0.01433,1e-05,2.21951]
[1776999092437,47.89,78290.02,0.0,0.01441,1e-05,2.2302]
[1776999097454,47.89,78288.67,0.0,0.01439,1e-05,2.22738]
[1776999102620,47.89,78290.25,0.0,0.0144,1e-05,2.22962]
[1776999105551,47.89,78287.63,0.0,0.01437,1e-05,2.22499]
[1776999106387,47.89,78287.63,0.0,0.01437,1e-05,2.22499]
[1776999105650,47.89,78288.61,0.0,0.01438,1e-05,2.22656]
[1776999106515,47.89,78288.61,0.0,0.01438,1e-05,2.22648]
[1776999111551,47.88,78288.51,0.0,0.01437,1e-05,2.22587]
[1776999116599,47.88,78291.34,0.0,0.01441,1e-05,2.2302]
[1776999117608,47.88,78279.95,0.0,0.01426,1e-05,2.21077]
[1776999118944,47.88,78279.95,0.0,0.01426,1e-05,2.21077]
[1776999119021,47.88,78274.7,0.0,0.0142,1e-05,2.20193]
[1776999120134,47.88,78274.7,0.0,0.0142,1e-05,2.20193]
[1776999120143,47.88,78275.39,0.0,0.01421,1e-05,2.203]
[1776999120954,47.88,78275.39,0.0,0.01421,1e-05,2.203]
[1776999121055,47.88,78271.7,0.0,0.01416,1e-05,2.1968]
[1776999122841,47.88,78271.7,0.0,0.01416,1e-05,2.19674]
[1776999122927,47.88,78263.8,0.0,0.01406,1e-05,2.18351]
[1776999123648,47.88,78263.8,0.0,0.01406,1e-05,2.18351]
[1776999123660,47.88,78264.42,0.0,0.01407,1e-05,2.18455]
[1776999128683,47.88,78265.45,0.0,0.01408,1e-05,2.18624]
[1776999133722,47.88,78268.76,0.0,0.01412,1e-05,2.19169]
[1776999138753,47.88,78274.02,0.0,0.01418,1e-05,2.2]
[1776999143788,47.88,78271.47,0.0,0.01415,1e-05,2.19552]
[1776999148824,47.88,78268.88,0.0,0.01412,1e-05,2.19099]
[1776999153858,47.87,78265.89,0.0,0.01407,1e-05,2.18381]
[1776999157527,47.87,78249.26,0.0,0.01386,1e-05,2.1561]
[1776999158375,47.87,78249.26,0.0,0.01386,1e-05,2.1561]
[1776999158442,47.87,78237.24,0.0,0.01372,1e-05,2.13628]
[1776999162180,47.88,78235.4,0.0,0.0137,1e-05,2.13338]
[1776999162268,47.88,78211.5,0.0,0.01341,1e-05,2.09451]
[1776999163055,47.88,78197.7,0.0,0.01325,1e-05,2.07247]
[1776999164696,47.88,78197.7,0.0,0.01325,1e-05,2.07247]
[1776999165203,47.88,78197.7,0.0,0.01325,1e-05,2.07247]
[1776999165249,47.88,78179.63,0.0,0.01304,1e-05,2.04396]
[1776999168965,47.88,78162.05,0.0,0.01285,1e-05,2.01708]
[1776999170335,47.88,78147.65,0.0,0.01269,1e-05,1.99483]
[1776999170676,47.88,78147.65,0.0,0.01269,1e-05,1.99483]
[1776999171151,47.88,78147.65,0.0,0.01269,1e-05,1.99483]
[1776999173099,47.88,78152.3,0.0,0.01274,1e-05,2.00237]
[1776999173120,47.9,78155.77,0.0,0.01281,1e-05,2.01101]
[1776999175054,47.9,78142.09,0.0,0.01265,1e-05,1.98996]
[1776999175783,47.9,78142.09,0.0,0.01265,1e-05,1.98996]
[1776999176035,47.9,78142.09,0.0,0.01266,1e-05,1.99023]
[1776999177037,47.92,78128.35,0.0,0.01253,1e-05,1.97227]
[1776999178331,47.92,78128.35,0.0,0.01253,1e-05,1.97227]
[1776999178345,47.92,78128.35,0.0,0.01253,1e-05,1.97227]
[1776999178358,47.93,78112.27,0.0,0.01237,1e-05,1.9509]
[1776999179579,47.93,78111.31,0.0,0.01237,1e-05,1.94976]
[1776999180059,47.95,78102.6,0.0,0.0123,1e-05,1.94007]
[1776999181145,47.97,78089.84,0.0,0.01218,1e-05,1.92447]
[1776999183218,48.01,78077.84,0.0,0.01211,1e-05,1.91414]
[1776999189121,48.07,78079.03,0.0,0.01222,1e-05,1.92945]
[1776999192145,48.08,78095.05,0.0,0.01241,1e-05,1.95491]
[1776999192706,48.08,78095.05,0.0,0.01241,1e-05,1.95491]
[1776999193287,48.08,78105.18,0.0,0.01252,1e-05,1.97076]
[1776999193610,48.08,78105.18,0.0,0.01252,1e-05,1.97076]
[1776999194158,48.08,78105.18,0.0,0.01252,1e-05,1.97109]
[1776999194663,48.08,78105.18,0.0,0.01252,1e-05,1.97109]
[1776999195359,48.08,78105.18,0.0,0.01252,1e-05,1.97109]
[1776999195459,48.08,78119.95,0.0,0.01269,1e-05,1.99419]
[1776999197018,48.08,78119.95,0.0,0.01269,1e-05,1.9945]
[1776999197176,48.1,78126.8,0.0,0.01279,1e-05,2.00792]
[1776999201206,48.11,78140.64,0.0,0.01297,1e-05,2.03289]
[1776999203358,48.12,78119.04,0.0,0.01273,1e-05,1.99958]
[1776999208258,48.13,78137.65,0.0,0.01297,1e-05,2.03239]
[1776999213428,48.14,78146.32,0.0,0.01306,1e-05,2.04521]
[1776999219335,48.14,78155.76,0.0,0.01318,1e-05,2.06136]
[1776999224370,48.15,78155.14,0.0,0.01318,1e-05,2.06125]
[1776999229406,48.15,78156.43,0.0,0.0132,1e-05,2.06414]
[1776999234440,48.16,78149.96,0.0,0.01313,1e-05,2.05476]
[1776999235448,48.16,78135.77,0.0,0.01297,1e-05,2.03254]
[1776999240489,48.16,78129.44,0.0,0.01291,1e-05,2.02381]
[1776999245518,48.17,78134.69,0.0,0.01298,1e-05,2.03324]
[1776999249546,48.17,78123.4,0.0,0.01286,1e-05,2.01651]
[1776999254582,48.18,78128.23,0.0,0.01292,1e-05,2.02536]
[1776999258612,48.18,78141.22,0.0,0.01308,1e-05,2.04676]
[1776999263649,48.19,78146.18,0.0,0.01314,1e-05,2.0557]
[1776999266671,48.19,78159.78,0.0,0.0133,1e-05,2.07796]
[1776999271705,48.2,78167.87,0.0,0.01339,1e-05,2.08979]
[1776999276744,48.2,78160.2,0.0,0.01331,1e-05,2.0784]
[1776999281787,48.2,78158.61,0.0,0.0133,1e-05,2.07671]
[1776999286814,48.21,78153.38,0.0,0.01324,1e-05,2.06922]
[1776999291850,48.21,78146.33,0.0,0.01317,1e-05,2.059]
[1776999296884,48.22,78148.39,0.0,0.0132,1e-05,2.06324]
[1776999301919,48.22,78152.8,0.0,0.01326,1e-05,2.07116]
[1776999306954,48.22,78156.6,0.0,0.01331,1e-05,2.07806]
[1776999311988,48.23,78157.5,0.0,0.01332,1e-05,2.08032]
[1776999317024,48.23,78158.95,0.0,0.01335,1e-05,2.08345]
[1776999322062,48.24,78159.89,0.0,0.01336,1e-05,2.08575]
[1776999327095,48.24,78161.05,0.0,0.01338,1e-05,2.08839]
[1776999332131,48.24,78164.92,0.0,0.01342,1e-05,2.0933]
[1776999336158,48.25,78153.85,0.0,0.0133,1e-05,2.07617]
[1776999341193,48.25,78155.26,0.0,0.01332,1e-05,2.07929]
[1776999346229,48.25,78155.32,0.0,0.01333,1e-05,2.08023]
[1776999348798,48.25,78149.17,0.0,0.01326,1e-05,2.07076]
[1776999349666,48.25,78149.17,0.0,0.01326,1e-05,2.07076]
[1776999356300,48.26,78145.18,0.0,0.01322,1e-05,2.06588]
[1776999361333,48.27,78149.13,0.0,0.01327,1e-05,2.07307]
[1776999366370,48.27,78150.77,0.0,0.0133,1e-05,2.07653]
[1776999371405,48.27,78151.8,0.0,0.01332,1e-05,2.07902]
[1776999376442,48.28,78148.46,0.0,0.01328,1e-05,2.07458]
[1776999381476,48.28,78147.72,0.0,0.01328,1e-05,2.0743]
[1776999386510,48.29,78150.46,0.0,0.01332,1e-05,2.07956]
[1776999392552,48.29,78150.77,0.0,0.01332,1e-05,2.07913]
[1776999397586,48.3,78151.64,0.0,0.01334,1e-05,2.08139]
[1776999404772,48.3,78150.4,0.0,0.01333,1e-05,2.08063]
[1776999406651,48.3,78137.09,0.0,0.01318,1e-05,2.05981]
[1776999407537,48.3,78137.09,0.0,0.01318,1e-05,2.05981]
[1776999407658,48.3,78128.7,0.0,0.01308,1e-05,2.04675]
[1776999409031,48.3,78125.17,0.0,0.01305,1e-05,2.04142]
[1776999409672,48.31,78123.76,0.0,0.01303,1e-05,2.03943]
[1776999410939,48.31,78123.19,0.0,0.01303,1e-05,2.03876]
[1776999411687,48.31,78120.4,0.0,0.013,1e-05,2.03461]
[1776999412584,48.31,78120.4,0.0,0.013,1e-05,2.03461]
[1776999412693,48.31,78120.67,0.0,0.013,1e-05,2.03527]
[1776999417736,48.31,78117.54,0.0,0.01297,1e-05,2.0315]
[1776999417929,48.31,78117.54,0.0,0.01297,1e-05,2.0315]
[1776999418740,48.32,78117.3,0.0,0.01297,1e-05,2.03135]
[1776999423775,48.32,78115.76,0.0,0.01296,1e-05,2.03008]
[1776999428814,48.33,78101.02,0.0,0.01281,1e-05,2.00829]
[1776999431388,48.33,78096.81,0.0,0.01276,1e-05,2.00229]
[1776999431831,48.33,78096.87,0.0,0.01277,1e-05,2.00265]
[1776999436868,48.34,78100.85,0.0,0.01282,1e-05,2.01014]
[1776999439874,48.35,78109.95,0.0,0.01294,1e-05,2.02709]
[1776999439884,48.35,78115.69,0.0,0.01301,1e-05,2.0363]
[1776999440872,48.35,78115.69,0.0,0.01301,1e-05,2.0363]
[1776999440948,48.35,78120.47,0.0,0.01307,1e-05,2.04422]
[1776999446937,48.36,78118.94,0.0,0.01306,1e-05,2.04301]
[1776999451971,48.36,78118.94,0.0,0.01305,1e-05,2.04205]
[1776999457181,48.37,78117.84,0.0,0.01305,1e-05,2.04111]
[1776999463049,48.37,78125.08,0.0,0.01314,1e-05,2.05383]
[1776999468087,48.38,78124.34,0.0,0.01314,1e-05,2.05356]
[1776999473125,48.38,78124.86,0.0,0.01315,1e-05,2.05528]
[1776999478157,48.38,78132.67,0.0,0.01325,1e-05,2.06851]
[1776999481495,48.39,78136.24,0.0,0.01329,1e-05,2.07447]
[1776999481578,48.39,78124.44,0.0,0.01316,1e-05,2.05593]
[1776999484648,48.39,78121.19,0.0,0.01312,1e-05,2.05116]
[1776999484730,48.39,78121.4,0.0,0.01312,1e-05,2.05168]
[1776999490247,48.39,78124.0,0.0,0.01316,1e-05,2.05686]
[1776999493519,48.4,78124.26,0.0,0.01317,1e-05,2.05762]
[1776999493561,48.4,78122.52,0.0,0.01315,1e-05,2.05505]
[1776999494409,48.4,78122.52,0.0,0.01315,1e-05,2.05505]
[1776999494461,48.4,78122.05,0.0,0.01315,1e-05,2.05449]
[1776999500318,48.4,78121.95,0.0,0.01315,1e-05,2.0554]
[1776999505482,48.41,78126.76,0.0,0.01321,1e-05,2.06385]
[1776999511395,48.41,78131.61,0.0,0.01327,1e-05,2.07059]
[1776999516430,48.42,78134.83,0.0,0.01331,1e-05,2.07653]
[1776999521465,48.42,78135.5,0.0,0.01332,1e-05,2.07839]
[1776999526500,48.42,78135.89,0.0,0.01333,1e-05,2.07982]
[1776999531535,48.43,78136.36,0.0,0.01334,1e-05,2.08139]
[1776999536570,48.43,78135.82,0.0,0.01334,1e-05,2.08134]
[1776999541608,48.43,78134.59,0.0,0.01334,1e-05,2.08019]
[1776999544233,48.44,78126.35,0.0,0.01324,1e-05,2.06744]
[1776999544627,48.44,78125.2,0.0,0.01323,1e-05,2.0658]
[1776999545836,48.44,78125.2,0.0,0.01323,1e-05,2.0658]
[1776999545893,48.44,78123.18,0.0,0.01321,1e-05,2.06278]
[1776999546742,48.44,78123.18,0.0,0.01321,1e-05,2.06278]
[1776999546832,48.44,78123.18,0.0,0.01321,1e-05,2.06297]
[1776999552681,48.44,78121.31,0.0,0.0132,1e-05,2.0611]
[1776999557717,48.45,78118.69,0.0,0.01317,1e-05,2.05783]
[1776999558593,48.45,78118.69,0.0,0.01317,1e-05,2.05783]
[1776999558724,48.45,78119.72,0.0,0.01319,1e-05,2.05963]
[1776999561439,48.45,78119.57,0.0,0.01319,1e-05,2.05973]
[1776999561745,48.45,78119.25,0.0,0.01318,1e-05,2.05939]
[1776999566781,48.45,78117.84,0.0,0.01317,1e-05,2.05798]
[1776999568795,48.46,78130.89,0.0,0.01333,1e-05,2.07898]
[1776999573760,48.46,78139.36,0.0,0.01342,1e-05,2.09098]
[1776999573843,48.46,78138.97,0.0,0.01341,1e-05,2.09046]
[1776999574702,48.46,78138.97,0.0,0.01341,1e-05,2.09046]
[1776999574839,48.46,78138.97,0.0,0.01341,1e-05,2.09057]
[1776999575705,48.46,78138.97,0.0,0.01341,1e-05,2.09057]
[1776999575977,48.46,78135.84,0.0,0.01338,1e-05,2.08567]
[1776999577396,48.46,78135.84,0.0,0.01338,1e-05,2.08577]
[1776999577486,48.46,78136.93,0.0,0.01339,1e-05,2.08762]
[1776999578056,48.46,78136.93,0.0,0.01339,1e-05,2.08762]
[1776999578865,48.46,78136.93,0.0,0.01339,1e-05,2.08772]
[1776999580828,48.46,78137.18,0.0,0.0134,1e-05,2.08822]
[1776999580915,48.46,78137.31,0.0,0.0134,1e-05,2.08853]
[1776999582639,48.46,78137.31,0.0,0.0134,1e-05,2.08863]
[1776999582894,48.46,78137.38,0.0,0.0134,1e-05,2.08883]
[1776999583315,48.46,78137.38,0.0,0.0134,1e-05,2.08883]
[1776999583901,48.46,78138.3,0.0,0.01341,1e-05,2.0904]
[1776999584936,48.46,78138.3,0.0,0.01341,1e-05,2.0904]
[1776999584969,48.46,78139.31,0.0,0.01343,1e-05,2.0921]
[1776999590950,48.47,78141.93,0.0,0.01346,1e-05,2.09685]
[1776999592962,48.47,78139.26,0.0,0.01343,1e-05,2.09267]
[1776999593005,48.47,78138.96,0.0,0.01343,1e-05,2.09228]
[1776999596023,48.47,78138.99,0.0,0.01343,1e-05,2.09252]
[1776999596882,48.47,78138.72,0.0,0.01343,1e-05,2.09218]
[1776999600032,48.47,78125.08,0.0,0.01327,1e-05,2.07088]
[1776999602426,48.47,78127.04,0.0,0.0133,1e-05,2.07425]
[1776999603045,48.47,78132.05,0.0,0.01336,1e-05,2.08235]
[1776999608078,48.47,78140.9,0.0,0.01346,1e-05,2.09703]
[1776999611335,48.48,78142.01,0.0,0.01348,1e-05,2.09901]
[1776999611432,48.48,78140.83,0.0,0.01346,1e-05,2.09732]
[1776999613315,48.48,78143.25,0.0,0.01349,1e-05,2.10131]
[1776999613385,48.48,78149.33,0.0,0.01357,1e-05,2.11118]
[1776999618646,48.48,78159.94,0.0,0.01369,1e-05,2.12848]
[1776999618679,48.48,78160.39,0.0,0.0137,1e-05,2.12937]
[1776999622659,48.48,78155.23,0.0,0.01364,1e-05,2.12119]
[1776999622668,48.48,78155.17,0.0,0.01364,1e-05,2.12116]
[1776999628221,48.48,78157.41,0.0,0.01367,1e-05,2.12512]
[1776999633256,48.48,78157.35,0.0,0.01366,1e-05,2.1233]
[1776999638289,48.48,78159.71,0.0,0.01369,1e-05,2.12736]
[1776999643327,48.49,78158.09,0.0,0.01367,1e-05,2.12497]
[1776999648358,48.49,78157.1,0.0,0.01366,1e-05,2.12359]
[1776999653393,48.49,78156.5,0.0,0.01365,1e-05,2.12285]
[1776999658429,48.49,78152.8,0.0,0.01361,1e-05,2.11712]
[1776999663464,48.49,78152.59,0.0,0.01361,1e-05,2.11703]
[1776999668499,48.49,78143.79,0.0,0.01351,1e-05,2.10321]
[1776999673540,48.49,78147.82,0.0,0.01356,1e-05,2.11006]
[1776999678743,48.49,78148.12,0.0,0.01357,1e-05,2.11087]
[1776999678820,48.49,78146.43,0.0,0.01355,1e-05,2.10823]
[1776999679838,48.49,78146.43,0.0,0.01355,1e-05,2.10823]
[1776999679863,48.5,78146.46,0.0,0.01355,1e-05,2.10837]
[1776999685624,48.5,78152.17,0.0,0.01362,1e-05,2.11813]
[1776999690658,48.5,78151.44,0.0,0.01361,1e-05,2.11734]
[1776999695694,48.5,78151.4,0.0,0.0136,1e-05,2.11571]
[1776999701079,48.5,78145.83,0.0,0.01354,1e-05,2.10712]
[1776999710805,48.51,78145.42,0.0,0.01355,1e-05,2.1076]
[1776999715840,48.51,78146.47,0.0,0.01356,1e-05,2.10985]
[1776999720875,48.51,78148.39,0.0,0.01359,1e-05,2.11351]
[1776999725911,48.52,78151.75,0.0,0.01363,1e-05,2.11949]
[1776999730946,48.52,78152.62,0.0,0.01365,1e-05,2.12144]
[1776999735981,48.52,78151.99,0.0,0.01364,1e-05,2.12096]
[1776999740947,48.52,78151.21,0.0,0.01364,1e-05,2.12015]
[1776999741017,48.52,78150.37,0.0,0.01363,1e-05,2.11891]
[1776999746052,48.53,78151.12,0.0,0.01364,1e-05,2.1207]
[1776999751088,48.53,78151.89,0.0,0.01364,1e-05,2.12054]
[1776999756123,48.53,78151.82,0.0,0.01365,1e-05,2.12113]
[1776999761158,48.54,78151.97,0.0,0.01365,1e-05,2.12198]
[1776999766193,48.54,78151.98,0.0,0.01366,1e-05,2.1226]
[1776999771230,48.54,78145.47,0.0,0.01359,1e-05,2.11276]
[1776999773007,48.54,78145.47,0.0,0.01359,1e-05,2.11276]
[1776999773030,48.54,78145.8,0.0,0.01359,1e-05,2.11343]
[1776999778279,48.55,78146.9,0.0,0.01361,1e-05,2.11603]
[1776999783314,48.55,78147.19,0.0,0.01362,1e-05,2.11717]
[1776999789356,48.55,78147.19,0.0,0.01362,1e-05,2.11796]
[1776999794391,48.56,78146.66,0.0,0.01362,1e-05,2.11777]
[1776999797527,48.56,78135.2,0.0,0.01349,1e-05,2.0998]
[1776999803455,48.56,78135.24,0.0,0.0135,1e-05,2.10078]
[1776999808491,48.57,78136.6,0.0,0.01352,1e-05,2.1037]
[1776999810611,48.57,78136.38,0.0,0.01352,1e-05,2.10349]
[1776999810612,48.57,78136.33,0.0,0.01352,1e-05,2.10355]
[1776999816548,48.57,78137.29,0.0,0.01352,1e-05,2.104]
[1776999821584,48.57,78138.52,0.0,0.01354,1e-05,2.10669]
[1776999826618,48.58,78139.33,0.0,0.01356,1e-05,2.10867]
[1776999827527,48.58,78139.33,0.0,0.01356,1e-05,2.10867]
[1776999827739,48.58,78133.91,0.0,0.0135,1e-05,2.10012]
[1776999829638,48.58,78122.69,0.0,0.01337,1e-05,2.08254]
[1776999834674,48.58,78118.4,0.0,0.01332,1e-05,2.07661]
[1776999839710,48.59,78116.74,0.0,0.01331,1e-05,2.07479]
[1776999845126,48.59,78111.78,0.0,0.01326,1e-05,2.06758]
[1776999850792,48.6,78092.88,0.0,0.01305,1e-05,2.0392]
[1776999851908,48.6,78092.88,0.0,0.01305,1e-05,2.0392]
[1776999851913,48.6,78090.63,0.0,0.01303,1e-05,2.03589]
[1776999853004,48.6,78090.63,0.0,0.01303,1e-05,2.03589]
[1776999853038,48.6,78094.94,0.0,0.01308,1e-05,2.04285]
[1776999853818,48.6,78094.94,0.0,0.01308,1e-05,2.04285]
[1776999853847,48.6,78100.59,0.0,0.01315,1e-05,2.05193]
[1776999857846,48.6,78117.63,0.0,0.01335,1e-05,2.0796]
[1776999858653,48.6,78117.63,0.0,0.01335,1e-05,2.0796]
[1776999858843,48.6,78117.57,0.0,0.01335,1e-05,2.07967]
[1776999860494,48.6,78126.79,0.0,0.01346,1e-05,2.0945]
[1776999860857,48.61,78129.16,0.0,0.01348,1e-05,2.0984]
[1776999862828,48.61,78128.06,0.0,0.01347,1e-05,2.09676]
[1776999862930,48.61,78127.89,0.0,0.01347,1e-05,2.0966]
[1776999868022,48.61,78127.48,0.0,0.01347,1e-05,2.09652]
[1776999873949,48.61,78126.31,0.0,0.01345,1e-05,2.09337]
[1776999874785,48.61,78126.31,0.0,0.01345,1e-05,2.09337]
[1776999874955,48.61,78126.61,0.0,0.01345,1e-05,2.09397]
[1776999875712,48.61,78126.61,0.0,0.01345,1e-05,2.09397]
[1776999875962,48.61,78130.49,0.0,0.0135,1e-05,2.10029]
[1776999876620,48.61,78130.49,0.0,0.0135,1e-05,2.10029]
[1776999877320,48.61,78130.49,0.0,0.0135,1e-05,2.10029]
[1776999876970,48.61,78131.19,0.0,0.01351,1e-05,2.10152]
[1776999878092,48.61,78138.84,0.0,0.0136,1e-05,2.1139]
[1776999880906,48.62,78139.33,0.0,0.01361,1e-05,2.11487]
[1776999880998,48.62,78139.44,0.0,0.01361,1e-05,2.11513]
[1776999881842,48.62,78139.44,0.0,0.01361,1e-05,2.11513]
[1776999882004,48.62,78137.35,0.0,0.01359,1e-05,2.11185]
[1776999884626,48.62,78137.11,0.0,0.01358,1e-05,2.11165]
[1776999885026,48.62,78137.7,0.0,0.01359,1e-05,2.11269]
[1776999887291,48.62,78137.7,0.0,0.01359,1e-05,2.11278]
[1776999888189,48.62,78137.67,0.0,0.01359,1e-05,2.11282]
[1776999894089,48.62,78141.52,0.0,0.01364,1e-05,2.11967]
[1776999894880,48.62,78141.52,0.0,0.01364,1e-05,2.11967]
[1776999895096,48.62,78141.53,0.0,0.01364,1e-05,2.11977]
[1776999899004,48.62,78140.92,0.0,0.01364,1e-05,2.11905]
[1776999899282,48.62,78141.16,0.0,0.01364,1e-05,2.11962]
[1776999900825,48.62,78141.16,0.0,0.01364,1e-05,2.11962]
[1776999901142,48.62,78141.35,0.0,0.01365,1e-05,2.12001]
[1776999904164,48.63,78128.22,0.0,0.01349,1e-05,2.09921]
[1776999909198,48.63,78127.11,0.0,0.01348,1e-05,2.09802]
[1776999914233,48.63,78126.18,0.0,0.01348,1e-05,2.09711]
[1776999919268,48.63,78124.2,0.0,0.01346,1e-05,2.09464]
[1776999924304,48.64,78126.13,0.0,0.01349,1e-05,2.09829]
[1776999929337,48.64,78125.33,0.0,0.01348,1e-05,2.09755]
[1776999934373,48.64,78112.73,0.0,0.01333,1e-05,2.07612]
[1776999939408,48.64,78109.63,0.0,0.0133,1e-05,2.0719]
[1776999944442,48.65,78108.0,0.0,0.01328,1e-05,2.07003]
[1776999949478,48.65,78103.15,0.0,0.01323,1e-05,2.06308]
[1776999954513,48.66,78101.05,0.0,0.01321,1e-05,2.06056]
[1776999959549,48.66,78101.73,0.0,0.01323,1e-05,2.0624]
[1776999964583,48.66,78099.59,0.0,0.01321,1e-05,2.05979]
[1776999969619,48.67,78095.18,0.0,0.01316,1e-05,2.05364]
[1776999974653,48.67,78091.96,0.0,0.01313,1e-05,2.04941]
[1776999979688,48.67,78092.14,0.0,0.01314,1e-05,2.05051]
[1776999984991,48.68,78102.02,0.0,0.01326,1e-05,2.0667]
[1776999985002,48.68,78108.57,0.0,0.01334,1e-05,2.07719]
[1776999986103,48.68,78108.57,0.0,0.01334,1e-05,2.07719]
[1776999986204,48.68,78110.02,0.0,0.01335,1e-05,2.0796]
[1776999990530,48.68,78119.85,0.0,0.01347,1e-05,2.09556]
[1776999991412,48.68,78119.85,0.0,0.01347,1e-05,2.09556]
[1776999990775,48.68,78127.32,0.0,0.01356,1e-05,2.10759]
[1776999991777,48.68,78127.79,0.0,0.01355,1e-05,2.10637]
[1776999995800,48.68,78115.11,0.0,0.01341,1e-05,2.08652]
[1776999996652,48.68,78115.11,0.0,0.01341,1e-05,2.08652]
[1776999997442,48.68,78113.38,0.0,0.01339,1e-05,2.08398]
[1776999998163,48.68,78113.38,0.0,0.01339,1e-05,2.08398]
[1776999998264,48.68,78112.89,0.0,0.01338,1e-05,2.0832]
[1777000000606,48.68,78113.95,0.0,0.0134,1e-05,2.0851]
[1777000000835,48.68,78113.49,0.0,0.01339,1e-05,2.08448]
[1777000002288,48.68,78113.49,0.0,0.01339,1e-05,2.08448]
[1777000002390,48.69,78112.15,0.0,0.01338,1e-05,2.08256]
[1777000004779,48.69,78111.8,0.0,0.01337,1e-05,2.08212]
[1777000004864,48.69,78111.27,0.0,0.01337,1e-05,2.08139]
[1777000006715,48.69,78110.12,0.0,0.01336,1e-05,2.07967]
[1777000006878,48.69,78110.24,0.0,0.01336,1e-05,2.07998]
[1777000011912,48.69,78107.79,0.0,0.01333,1e-05,2.07668]
[1777000016948,48.69,78111.3,0.0,0.01338,1e-05,2.0828]
[1777000021983,48.7,78111.26,0.0,0.01338,1e-05,2.08329]
[1777000027021,48.7,78118.72,0.0,0.01347,1e-05,2.09568]
[1777000032054,48.7,78112.32,0.0,0.0134,1e-05,2.08598]
[1777000037152,48.7,78113.52,0.0,0.01342,1e-05,2.08841]
[1777000042190,48.71,78108.85,0.0,0.01337,1e-05,2.08153]
[1777000047223,48.71,78101.13,0.0,0.01329,1e-05,2.06993]
[1777000052259,48.71,78107.0,0.0,0.01335,1e-05,2.0779]
[1777000057293,48.71,78107.72,0.0,0.01336,1e-05,2.07962]
[1777000062330,48.72,78107.2,0.0,0.01336,1e-05,2.07931]
[1777000067366,48.72,78110.8,0.0,0.0134,1e-05,2.08556]
[1777000072400,48.72,78110.48,0.0,0.0134,1e-05,2.08556]
[1777000077434,48.72,78111.02,0.0,0.01341,1e-05,2.08703]
[1777000080455,48.72,78110.78,0.0,0.01341,1e-05,2.08684]
[1777000082469,48.73,78110.79,0.0,0.01341,1e-05,2.08715]
[1777000087505,48.73,78108.73,0.0,0.01339,1e-05,2.08437]
[1777000092540,48.73,78108.44,0.0,0.01339,1e-05,2.08441]
[1777000097575,48.73,78099.27,0.0,0.01329,1e-05,2.0704]
[1777000102610,48.74,78111.11,0.0,0.01343,1e-05,2.08974]
[1777000107644,48.74,78114.39,0.0,0.01348,1e-05,2.09541]
[1777000113687,48.74,78114.72,0.0,0.01347,1e-05,2.09449]
[1777000118721,48.74,78113.41,0.0,0.01346,1e-05,2.09286]
[1777000123760,48.74,78111.41,0.0,0.01344,1e-05,2.09017]
[1777000128795,48.75,78112.4,0.0,0.01345,1e-05,2.09223]
[1777000133830,48.75,78110.85,0.0,0.01344,1e-05,2.09024]
[1777000138865,48.75,78110.51,0.0,0.01344,1e-05,2.09018]
[1777000143902,48.75,78110.04,0.0,0.01344,1e-05,2.08992]
[1777000148936,48.76,78108.69,0.0,0.01343,1e-05,2.08826]
[1777000153970,48.76,78109.16,0.0,0.01343,1e-05,2.0895]
[1777000158001,48.76,78121.67,0.0,0.01358,1e-05,2.10985]
[1777000163036,48.76,78132.65,0.0,0.01372,1e-05,2.12775]
[1777000168073,48.76,78146.55,0.0,0.01388,1e-05,2.15042]
[1777000173107,48.76,78148.49,0.0,0.01389,1e-05,2.15152]
[1777000178172,48.76,78154.64,0.0,0.01397,1e-05,2.16145]
[1777000183180,48.76,78153.58,0.0,0.01395,1e-05,2.15958]
[1777000188215,48.76,78148.17,0.0,0.01389,1e-05,2.15065]
[1777000193252,48.76,78150.45,0.0,0.01391,1e-05,2.1543]
[1777000199292,48.76,78146.32,0.0,0.01386,1e-05,2.14754]
[1777000204328,48.76,78145.54,0.0,0.01385,1e-05,2.1463]
[1777000209364,48.76,78153.4,0.0,0.01395,1e-05,2.15907]
[1777000214397,48.76,78155.55,0.0,0.01397,1e-05,2.16247]
[1777000219432,48.76,78158.52,0.0,0.01401,1e-05,2.16717]
[1777000224468,48.76,78163.4,0.0,0.01406,1e-05,2.17494]
[1777000229499,48.76,78171.77,0.0,0.01417,1e-05,2.18851]
[1777000229509,48.76,78172.45,0.0,0.01417,1e-05,2.18956]
[1777000230553,48.76,78172.45,0.0,0.01417,1e-05,2.18956]
[1777000230595,48.76,78179.3,0.0,0.01426,1e-05,2.20082]
[1777000231283,48.76,78179.3,0.0,0.01426,1e-05,2.20082]
[1777000231522,48.76,78179.3,0.0,0.01424,1e-05,2.19871]
[1777000236557,48.75,78179.02,0.0,0.01424,1e-05,2.1978]
[1777000238253,48.75,78178.36,0.0,0.01423,1e-05,2.19662]
[1777000238571,48.75,78178.41,0.0,0.01423,1e-05,2.19662]
[1777000243624,48.75,78171.92,0.0,0.01415,1e-05,2.1855]
[1777000246634,48.75,78160.27,0.0,0.014,1e-05,2.16621]
[1777000251669,48.75,78157.95,0.0,0.01397,1e-05,2.16227]
[1777000256703,48.75,78158.11,0.0,0.01397,1e-05,2.16242]
[1777000261737,48.75,78158.71,0.0,0.01398,1e-05,2.16332]
[1777000263753,48.75,78147.45,0.0,0.01385,1e-05,2.14495]
[1777000267780,48.75,78132.64,0.0,0.01367,1e-05,2.1211]
[1777000272814,48.75,78126.53,0.0,0.0136,1e-05,2.11157]
[1777000277856,48.75,78123.58,0.0,0.01357,1e-05,2.10724]
[1777000282888,48.75,78124.58,0.0,0.01358,1e-05,2.10919]
[1777000287927,48.76,78128.32,0.0,0.01363,1e-05,2.11549]
[1777000292963,48.76,78128.51,0.0,0.01362,1e-05,2.11411]
[1777000297998,48.76,78126.78,0.0,0.0136,1e-05,2.11167]
[1777000303038,48.76,78124.39,0.0,0.01358,1e-05,2.10821]
[1777000308069,48.76,78121.35,0.0,0.01355,1e-05,2.10375]
[1777000313104,48.76,78121.08,0.0,0.01355,1e-05,2.10376]
[1777000318138,48.77,78117.22,0.0,0.0135,1e-05,2.09804]
[1777000323181,48.77,78110.43,0.0,0.01343,1e-05,2.08774]
[1777000328216,48.77,78106.88,0.0,0.01339,1e-05,2.08268]
[1777000333252,48.77,78112.79,0.0,0.01347,1e-05,2.09267]
[1777000338285,48.78,78120.35,0.0,0.01356,1e-05,2.10515]
[1777000343321,48.78,78119.69,0.0,0.01355,1e-05,2.10447]
[1777000348358,48.78,78118.29,0.0,0.01354,1e-05,2.1026]
[1777000353390,48.78,78117.9,0.0,0.01352,1e-05,2.10038]
[1777000358428,48.78,78118.49,0.0,0.01353,1e-05,2.10174]
[1777000363516,48.79,78122.22,0.0,0.01358,1e-05,2.10809]
[1777000368554,48.79,78123.49,0.0,0.0136,1e-05,2.11051]
[1777000373587,48.79,78124.01,0.0,0.01361,1e-05,2.11174]
[1777000378623,48.79,78125.41,0.0,0.01363,1e-05,2.11439]
[1777000383657,48.79,78126.65,0.0,0.01364,1e-05,2.11679]
[1777000388693,48.79,78128.31,0.0,0.01367,1e-05,2.11985]
[1777000393805,48.8,78128.61,0.0,0.01367,1e-05,2.12065]
[1777000393891,48.8,78140.29,0.0,0.01381,1e-05,2.13958]
[1777000394886,48.8,78140.29,0.0,0.01381,1e-05,2.13958]
[1777000394972,48.8,78142.28,0.0,0.01384,1e-05,2.14292]
[1777000400777,48.8,78143.42,0.0,0.01385,1e-05,2.14492]
[1777000405812,48.8,78153.68,0.0,0.01397,1e-05,2.16161]
[1777000410846,48.8,78149.01,0.0,0.01392,1e-05,2.15395]
[1777000415881,48.8,78150.95,0.0,0.01393,1e-05,2.15505]
[1777000420820,48.8,78150.85,0.0,0.01393,1e-05,2.15484]
[1777000420919,48.8,78150.85,0.0,0.01393,1e-05,2.15482]
[1777000425950,48.8,78150.03,0.0,0.01392,1e-05,2.15344]
[1777000428319,48.8,78149.9,0.0,0.01392,1e-05,2.15321]
[1777000428972,48.8,78151.05,0.0,0.01393,1e-05,2.15507]
[1777000434007,48.8,78150.81,0.0,0.01393,1e-05,2.1546]
[1777000439003,48.8,78151.03,0.0,0.01393,1e-05,2.15488]
[1777000439042,48.8,78150.63,0.0,0.01392,1e-05,2.15421]
[1777000441571,48.8,78150.44,0.0,0.01392,1e-05,2.15386]
[1777000442064,48.8,78150.0,0.0,0.01391,1e-05,2.15313]
[1777000444296,48.8,78149.33,0.0,0.01391,1e-05,2.152]
[1777000445084,48.79,78149.03,0.0,0.0139,1e-05,2.15149]
[1777000446624,48.79,78149.08,0.0,0.0139,1e-05,2.15156]
[1777000446725,48.79,78149.1,0.0,0.0139,1e-05,2.15159]
[1777000452164,48.79,78149.65,0.0,0.01391,1e-05,2.15237]
[1777000457168,48.79,78148.99,0.0,0.0139,1e-05,2.15118]
[1777000462234,48.79,78149.12,0.0,0.0139,1e-05,2.15128]
[1777000467238,48.79,78148.98,0.0,0.0139,1e-05,2.15093]
[1777000472304,48.79,78148.86,0.0,0.01388,1e-05,2.14861]
[1777000477308,48.79,78149.5,0.0,0.01389,1e-05,2.14954]
[1777000482374,48.79,78149.35,0.0,0.01389,1e-05,2.14918]
[1777000487244,48.79,78138.47,0.0,0.01376,1e-05,2.13147]
[1777000487378,48.79,78131.78,0.0,0.01368,1e-05,2.12069]
[1777000488206,48.79,78131.78,0.0,0.01368,1e-05,2.12069]
[1777000488386,48.79,78132.3,0.0,0.01368,1e-05,2.12156]
[1777000493420,48.79,78138.13,0.0,0.01375,1e-05,2.13112]
[1777000498456,48.79,78140.8,0.0,0.01379,1e-05,2.13553]
[1777000503491,48.79,78140.18,0.0,0.01378,1e-05,2.13463]
[1777000508525,48.79,78140.43,0.0,0.01378,1e-05,2.13518]
[1777000513560,48.79,78140.21,0.0,0.01378,1e-05,2.13501]
[1777000518601,48.8,78141.34,0.0,0.0138,1e-05,2.13703]
[1777000523630,48.8,78142.01,0.0,0.01381,1e-05,2.13831]
[1777000528664,48.8,78141.53,0.0,0.0138,1e-05,2.13774]
[1777000533012,48.8,78140.99,0.0,0.01379,1e-05,2.13498]
[1777000533064,48.8,78125.86,0.0,0.01361,1e-05,2.11066]
[1777000534829,48.8,78124.16,0.0,0.01359,1e-05,2.108]
[1777000534889,48.8,78112.96,0.0,0.01346,1e-05,2.09021]
[1777000535989,48.8,78112.96,0.0,0.01346,1e-05,2.09021]
[1777000536066,48.8,78106.62,0.0,0.01338,1e-05,2.08024]
[1777000536948,48.8,78106.62,0.0,0.01338,1e-05,2.08024]
[1777000536954,48.8,78105.82,0.0,0.01338,1e-05,2.07909]
[1777000539743,48.8,78093.82,0.0,0.01324,1e-05,2.06055]
[1777000541758,48.8,78084.62,0.0,0.01314,1e-05,2.04628]
[1777000541815,48.8,78080.19,0.0,0.01309,1e-05,2.03955]
[1777000542755,48.8,78080.19,0.0,0.01309,1e-05,2.03955]
[1777000542804,48.8,78076.36,0.0,0.01304,1e-05,2.03378]
[1777000547806,48.81,78064.03,0.0,0.01291,1e-05,2.01573]
[1777000552885,48.81,78061.36,0.0,0.01289,1e-05,2.01275]
[1777000558875,48.82,78051.0,0.0,0.01279,1e-05,1.99819]
[1777000563916,48.83,78046.54,0.0,0.01274,1e-05,1.99259]
[1777000568948,48.83,78050.95,0.0,0.0128,1e-05,2.00053]
[1777000573983,48.84,78057.71,0.0,0.01289,1e-05,2.01196]
[1777000579019,48.84,78055.13,0.0,0.01286,1e-05,2.00897]
[1777000579255,48.84,78055.13,0.0,0.01286,1e-05,2.00897]
[1777000580031,48.84,78054.83,0.0,0.01286,1e-05,2.00871]
[1777000581567,48.84,78057.07,0.0,0.01289,1e-05,2.01236]
[1777000582042,48.85,78060.3,0.0,0.01293,1e-05,2.01755]
[1777000584747,48.85,78061.23,0.0,0.01294,1e-05,2.01937]
[1777000585064,48.85,78069.05,0.0,0.01303,1e-05,2.03168]
[1777000590097,48.85,78071.22,0.0,0.01306,1e-05,2.0359]
[1777000595132,48.86,78082.12,0.0,0.01318,1e-05,2.05189]
[1777000600167,48.86,78080.18,0.0,0.01316,1e-05,2.0496]
[1777000605203,48.86,78079.2,0.0,0.01316,1e-05,2.04884]
[1777000610242,48.87,78072.25,0.0,0.01308,1e-05,2.03878]
[1777000610791,48.87,78072.25,0.0,0.01308,1e-05,2.03878]
[1777000611247,48.87,78071.42,0.0,0.01307,1e-05,2.03749]
[1777000613005,48.87,78071.02,0.0,0.01307,1e-05,2.03721]
[1777000613260,48.87,78068.7,0.0,0.01305,1e-05,2.03377]
[1777000613830,48.87,78068.7,0.0,0.01305,1e-05,2.03377]
[1777000614265,48.87,78067.94,0.0,0.01304,1e-05,2.03277]
[1777000614861,48.87,78067.94,0.0,0.01304,1e-05,2.03277]
[1777000615271,48.87,78068.05,0.0,0.01304,1e-05,2.03312]
[1777000620310,48.88,78069.74,0.0,0.01307,1e-05,2.03664]
[1777000625345,48.88,78073.96,0.0,0.01312,1e-05,2.04407]
[1777000630381,48.88,78081.57,0.0,0.01322,1e-05,2.05674]
[1777000635416,48.89,78072.91,0.0,0.01312,1e-05,2.04388]
[1777000640450,48.89,78079.87,0.0,0.01321,1e-05,2.0555]
[1777000645486,48.89,78065.38,0.0,0.01305,1e-05,2.03367]
[1777000650521,48.9,78061.4,0.0,0.01301,1e-05,2.02841]
[1777000655555,48.9,78066.56,0.0,0.01306,1e-05,2.03542]
[1777000660590,48.91,78064.24,0.0,0.01304,1e-05,2.03267]
[1777000665625,48.91,78063.79,0.0,0.01304,1e-05,2.03286]
[1777000670661,48.92,78064.17,0.0,0.01306,1e-05,2.03433]
[1777000675695,48.92,78060.33,0.0,0.01302,1e-05,2.02925]
[1777000680731,48.92,78056.69,0.0,0.01298,1e-05,2.02451]
[1777000685765,48.93,78048.03,0.0,0.01289,1e-05,2.01211]
[1777000690802,48.93,78046.28,0.0,0.01288,1e-05,2.01042]
[1777000695837,48.94,78047.74,0.0,0.01291,1e-05,2.01367]
[1777000700874,48.94,78042.9,0.0,0.01286,1e-05,2.00722]
[1777000705908,48.95,78041.81,0.0,0.01285,1e-05,2.00654]
[1777000710947,48.95,78028.85,0.0,0.01272,1e-05,1.98772]
[1777000715986,48.96,78028.61,0.0,0.01271,1e-05,1.98659]
[1777000721023,48.96,78029.24,0.0,0.01273,1e-05,1.9887]
[1777000726053,48.97,78025.77,0.0,0.0127,1e-05,1.98458]
[1777000731088,48.98,78027.43,0.0,0.01272,1e-05,1.98831]
[1777000736122,48.98,78031.98,0.0,0.01278,1e-05,1.99644]
[1777000738137,48.98,78046.05,0.0,0.01294,1e-05,2.01849]
[1777000743173,48.99,78037.98,0.0,0.01286,1e-05,2.00706]
[1777000748208,48.99,78045.35,0.0,0.01295,1e-05,2.01943]
[1777000753244,49.0,78056.06,0.0,0.01308,1e-05,2.03691]
[1777000758279,49.0,78052.06,0.0,0.01304,1e-05,2.03145]
[1777000763314,49.0,78052.83,0.0,0.01305,1e-05,2.03343]
[1777000768349,49.01,78046.71,0.0,0.01299,1e-05,2.02476]
[1777000773384,49.01,78046.24,0.0,0.01298,1e-05,2.02294]
[1777000778423,49.02,78052.28,0.0,0.01305,1e-05,2.03309]
[1777000783456,49.02,78053.19,0.0,0.01307,1e-05,2.03527]
[1777000788492,49.02,78053.91,0.0,0.01308,1e-05,2.03712]
[1777000793527,49.03,78054.59,0.0,0.0131,1e-05,2.03889]
[1777000799571,49.03,78053.9,0.0,0.0131,1e-05,2.03881]
[1777000804659,49.04,78053.1,0.0,0.01309,1e-05,2.03827]
[1777000810650,49.04,78052.07,0.0,0.01309,1e-05,2.03765]
[1777000815681,49.04,78050.89,0.0,0.01308,1e-05,2.0364]
[1777000821723,49.05,78049.51,0.0,0.01307,1e-05,2.03512]
[1777000826758,49.05,78050.02,0.0,0.01308,1e-05,2.03663]
[1777000831795,49.05,78037.74,0.0,0.01294,1e-05,2.01662]
[1777000836828,49.06,78031.03,0.0,0.01287,1e-05,2.00705]
[1777000842869,49.06,78031.05,0.0,0.01288,1e-05,2.00826]
[1777000847906,49.07,78028.42,0.0,0.01285,1e-05,2.00541]
[1777000852940,49.07,78027.78,0.0,0.01285,1e-05,2.00528]
[1777000857975,49.08,78026.34,0.0,0.01285,1e-05,2.00414]
[1777000863011,49.08,78015.9,0.0,0.01274,1e-05,1.98937]
[1777000868045,49.09,78024.68,0.0,0.01284,1e-05,2.00395]
[1777000873082,49.1,78025.46,0.0,0.01286,1e-05,2.00625]
[1777000878120,49.1,78025.89,0.0,0.01287,1e-05,2.008]
[1777000883152,49.11,78028.4,0.0,0.01291,1e-05,2.01291]
[1777000888189,49.11,78025.99,0.0,0.01289,1e-05,2.01049]
[1777000893222,49.12,78025.47,0.0,0.01288,1e-05,2.0086]
[1777000898262,49.12,78026.37,0.0,0.0129,1e-05,2.01103]
[1777000903293,49.13,78025.34,0.0,0.0129,1e-05,2.01068]
[1777000908328,49.13,78024.23,0.0,0.01289,1e-05,2.0098]
[1777000913364,49.14,78025.09,0.0,0.01291,1e-05,2.01215]
[1777000919405,49.14,78021.29,0.0,0.01287,1e-05,2.00759]
[1777000924466,49.15,78029.06,0.0,0.01297,1e-05,2.02061]
[1777000929487,49.15,78034.57,0.0,0.01304,1e-05,2.03023]
[1777000934522,49.16,78031.24,0.0,0.01301,1e-05,2.02604]
[1777000939557,49.16,78031.37,0.0,0.01302,1e-05,2.02722]
[1777000944592,49.17,78034.53,0.0,0.01306,1e-05,2.03306]
[1777000949626,49.17,78034.06,0.0,0.01306,1e-05,2.03329]
[1777000954663,49.18,78032.95,0.0,0.01305,1e-05,2.03061]
[1777000957685,49.18,78018.98,0.0,0.01289,1e-05,2.00976]
[1777000962719,49.18,78011.3,0.0,0.01282,1e-05,1.99921]
[1777000968760,49.19,78001.46,0.0,0.01272,1e-05,1.9858]
[1777000973812,49.2,77996.91,0.0,0.01268,1e-05,1.98025]
[1777000974903,49.2,77972.99,0.0,0.01242,1e-05,1.94459]
[1777000980860,49.21,77980.52,0.0,0.01252,1e-05,1.95777]
[1777000985933,49.22,77979.73,0.0,0.01252,1e-05,1.95811]
[1777000987511,49.22,77963.44,0.0,0.01235,1e-05,1.93439]
[1777000988915,49.22,77947.62,0.0,0.01218,1e-05,1.91134]
[1777000993951,49.23,77940.49,0.0,0.01212,1e-05,1.90278]
[1777000998987,49.26,77946.22,0.0,0.01222,1e-05,1.9165]
[1777001004028,49.27,77948.29,0.0,0.01225,1e-05,1.92135]
[1777001009055,49.28,77947.2,0.0,0.01225,1e-05,1.9215]
[1777001014157,49.28,77945.52,0.0,0.01224,1e-05,1.91893]
[1777001014824,49.28,77945.52,0.0,0.01224,1e-05,1.91893]
[1777001015674,49.28,77945.52,0.0,0.01224,1e-05,1.91893]
[1777001015686,49.29,77900.51,0.0,0.01177,1e-05,1.85381]
[1777001016057,49.29,77900.51,0.0,0.01177,1e-05,1.85381]
[1777001016154,49.29,77880.26,0.0,0.01156,1e-05,1.82493]
[1777001018166,49.29,77852.19,0.0,0.01129,1e-05,1.7868]
[1777001019054,49.29,77852.19,0.0,0.01129,1e-05,1.7868]
[1777001019138,49.3,77844.83,0.0,0.01122,1e-05,1.77709]
[1777001024161,49.31,77852.56,0.0,0.01131,1e-05,1.79011]
[1777001024213,49.31,77849.69,0.0,0.01129,1e-05,1.78667]
[1777001025138,49.31,77849.69,0.0,0.01129,1e-05,1.78667]
[1777001025199,49.32,77849.69,0.0,0.01129,1e-05,1.78767]
[1777001026243,49.35,77825.16,0.0,0.01109,1e-05,1.75929]
[1777001027438,49.35,77825.16,0.0,0.01109,1e-05,1.75929]
[1777001027493,49.38,77825.94,0.0,0.01114,1e-05,1.76631]
[1777001028406,49.38,77825.94,0.0,0.01114,1e-05,1.76631]
[1777001028433,49.41,77826.2,0.0,0.01119,1e-05,1.77256]
[1777001032248,49.52,77843.2,0.0,0.01152,1e-05,1.81833]
[1777001034261,49.57,77855.47,0.0,0.01171,1e-05,1.84529]
[1777001037283,49.64,77867.89,0.0,0.01194,1e-05,1.87587]
[1777001042342,49.72,77868.19,0.0,0.01206,1e-05,1.89219]
[1777001043339,49.74,77829.67,0.0,0.01169,1e-05,1.84077]
[1777001047365,49.83,77817.77,0.0,0.0117,1e-05,1.84267]
[1777001050485,49.84,77782.66,0.0,0.01136,1e-05,1.79488]
[1777001056461,50.0,77782.42,0.0,0.01157,1e-05,1.82438]
[1777001057463,50.05,77770.98,0.0,0.01152,1e-05,1.81743]
[1777001062496,50.06,77770.33,0.0,0.01154,1e-05,1.81886]
[1777001064511,50.06,77756.08,0.0,0.0114,1e-05,1.79999]
[1777001068538,50.12,77775.86,0.0,0.01168,1e-05,1.83811]
[1777001070643,50.14,77755.54,0.0,0.0115,1e-05,1.81393]
[1777001072567,50.17,77740.21,0.0,0.01138,1e-05,1.79612]
[1777001077607,50.22,77742.93,0.0,0.01148,1e-05,1.81044]
[1777001080714,50.23,77723.58,0.0,0.0113,1e-05,1.78565]
[1777001086679,50.36,77719.83,0.0,0.01145,1e-05,1.80502]
[1777001087687,50.39,77707.29,0.0,0.01136,1e-05,1.79239]
[1777001090818,50.42,77720.69,0.0,0.01153,1e-05,1.81655]
[1777001092735,50.46,77708.78,0.0,0.01147,1e-05,1.80886]
[1777001093737,50.47,77694.57,0.0,0.01134,1e-05,1.78981]
[1777001097766,50.52,77683.08,0.0,0.0113,1e-05,1.78449]
[1777001098512,50.52,77683.08,0.0,0.0113,1e-05,1.78449]
[1777001098799,50.55,77684.27,0.0,0.01135,1e-05,1.79083]
[1777001099516,50.55,77684.27,0.0,0.01135,1e-05,1.79083]
[1777001099786,50.57,77692.27,0.0,0.01146,1e-05,1.80638]
[1777001100574,50.57,77692.27,0.0,0.01146,1e-05,1.80638]
[1777001100813,50.59,77704.27,0.0,0.01161,1e-05,1.82731]
[1777001101872,50.62,77740.83,0.0,0.01201,1e-05,1.88259]
[1777001103416,50.63,77740.83,0.0,0.01204,1e-05,1.88621]
[1777001103813,50.65,77747.07,0.0,0.01212,1e-05,1.89815]
[1777001107844,50.71,77730.61,0.0,0.01204,1e-05,1.8862]
[1777001112924,50.79,77730.29,0.0,0.01214,1e-05,1.90034]
[1777001115947,50.83,77742.68,0.0,0.01233,1e-05,1.92593]
[1777001120983,50.88,77748.18,0.0,0.01247,1e-05,1.94473]
[1777001122982,50.89,77756.92,0.0,0.01257,1e-05,1.95945]
[1777001122998,50.9,77756.92,0.0,0.01259,1e-05,1.96141]
[1777001123755,50.9,77756.92,0.0,0.01259,1e-05,1.96141]
[1777001124002,50.91,77764.53,0.0,0.01268,1e-05,1.97428]
[1777001128599,50.91,77775.81,0.0,0.01281,1e-05,1.99157]
[1777001132248,50.92,77785.24,0.0,0.0129,1e-05,2.00395]
[1777001132985,50.92,77785.24,0.0,0.0129,1e-05,2.00395]
[1777001132350,50.92,77792.2,0.0,0.01299,1e-05,2.01528]
[1777001133073,50.92,77798.7,0.0,0.01306,1e-05,2.02497]
[1777001138109,50.92,77790.61,0.0,0.01297,1e-05,2.01338]
[1777001143138,50.93,77803.71,0.0,0.01312,1e-05,2.0333]
[1777001148175,50.93,77805.58,0.0,0.01314,1e-05,2.03633]
[1777001153214,50.93,77804.22,0.0,0.01313,1e-05,2.03455]
[1777001155223,50.93,77818.52,0.0,0.01328,1e-05,2.05612]
[1777001160258,50.93,77822.56,0.0,0.01333,1e-05,2.06224]
[1777001165294,50.93,77827.31,0.0,0.01338,1e-05,2.06939]
[1777001170328,50.93,77830.77,0.0,0.01342,1e-05,2.07452]
[1777001175363,50.93,77838.09,0.0,0.0135,1e-05,2.0855]
[1777001180399,50.92,77847.56,0.0,0.01361,1e-05,2.09966]
[1777001181520,50.92,77864.81,0.0,0.0138,1e-05,2.12622]
[1777001182933,50.92,77864.81,0.0,0.0138,1e-05,2.12622]
[1777001183473,50.92,77870.89,0.0,0.01387,1e-05,2.13555]
[1777001189461,50.92,77872.74,0.0,0.01388,1e-05,2.13751]
[1777001194496,50.92,77867.01,0.0,0.0138,1e-05,2.12596]
[1777001199504,50.91,77861.08,0.0,0.01373,1e-05,2.11629]
[1777001204566,50.91,77852.73,0.0,0.01363,1e-05,2.1029]
[1777001209600,50.91,77848.52,0.0,0.01358,1e-05,2.09604]
[1777001214636,50.91,77848.35,0.0,0.01358,1e-05,2.0954]
[1777001218782,50.91,77835.95,0.0,0.01343,1e-05,2.07618]
[1777001224707,50.91,77828.69,0.0,0.01335,1e-05,2.06495]
[1777001229741,50.9,77832.74,0.0,0.0134,1e-05,2.07096]
[1777001234777,50.9,77833.89,0.0,0.01341,1e-05,2.07256]
[1777001239812,50.9,77838.11,0.0,0.01345,1e-05,2.07881]
[1777001244852,50.9,77834.52,0.0,0.01341,1e-05,2.07318]
[1777001249903,50.9,77830.29,0.0,0.01336,1e-05,2.06668]
[1777001254917,50.9,77831.58,0.0,0.01337,1e-05,2.06663]
[1777001259955,50.9,77826.11,0.0,0.01331,1e-05,2.05835]
[1777001264988,50.9,77822.73,0.0,0.01327,1e-05,2.0533]
[1777001270023,50.9,77822.69,0.0,0.01327,1e-05,2.05332]
[1777001275064,50.9,77815.77,0.0,0.01319,1e-05,2.04301]
[1777001280102,50.9,77815.45,0.0,0.01319,1e-05,2.04269]
[1777001285133,50.9,77815.44,0.0,0.01319,1e-05,2.04284]
[1777001290167,50.91,77820.4,0.0,0.01325,1e-05,2.05045]
[1777001295201,50.91,77813.88,0.0,0.01318,1e-05,2.04077]
[1777001300237,50.91,77826.14,0.0,0.01331,1e-05,2.05946]
[1777001305394,50.91,77832.23,0.0,0.01338,1e-05,2.06868]
[1777001311318,50.91,77834.57,0.0,0.01339,1e-05,2.07022]
[1777001316353,50.91,77835.71,0.0,0.01341,1e-05,2.07193]
[1777001321388,50.91,77834.67,0.0,0.0134,1e-05,2.07034]
[1777001325534,50.91,77816.82,0.0,0.0132,1e-05,2.04342]
[1777001331458,50.91,77813.79,0.0,0.01317,1e-05,2.03916]
[1777001338507,50.91,77811.8,0.0,0.01315,1e-05,2.03654]
[1777001341528,50.91,77800.33,0.0,0.01302,1e-05,2.01958]
[1777001346563,50.91,77798.85,0.0,0.01301,1e-05,2.0178]
[1777001351599,50.92,77798.64,0.0,0.01301,1e-05,2.01796]
[1777001356633,50.92,77802.21,0.0,0.01305,1e-05,2.02371]
[1777001361668,50.92,77803.39,0.0,0.01307,1e-05,2.0259]
[1777001366702,50.92,77804.43,0.0,0.01308,1e-05,2.02789]
[1777001372745,50.92,77805.01,0.0,0.01308,1e-05,2.02737]
[1777001378791,50.93,77804.98,0.0,0.01309,1e-05,2.0279]
[1777001383825,50.93,77804.94,0.0,0.01309,1e-05,2.02833]
[1777001387854,50.93,77791.44,0.0,0.01295,1e-05,2.00864]
[1777001392887,50.94,77785.04,0.0,0.01288,1e-05,1.99982]
[1777001397921,50.94,77780.2,0.0,0.01283,1e-05,1.99333]
[1777001400088,50.94,77764.83,0.0,0.01267,1e-05,1.971]
[1777001404972,50.94,77753.17,0.0,0.01255,1e-05,1.95485]
[1777001410145,50.95,77750.73,0.0,0.01253,1e-05,1.95224]
[1777001416051,50.95,77752.56,0.0,0.01256,1e-05,1.95604]
[1777001421092,50.96,77730.13,0.0,0.01233,1e-05,1.92465]
[1777001425353,50.96,77732.8,0.0,0.01237,1e-05,1.92942]
[1777001426187,50.96,77732.8,0.0,0.01237,1e-05,1.92942]
[1777001426223,50.97,77744.48,0.0,0.01249,1e-05,1.9465]
[1777001432178,50.97,77747.81,0.0,0.01252,1e-05,1.95065]
[1777001437199,50.98,77756.36,0.0,0.01262,1e-05,1.96404]
[1777001442232,50.98,77751.88,0.0,0.01258,1e-05,1.9585]
[1777001447268,50.99,77753.47,0.0,0.01261,1e-05,1.96179]
[1777001450289,50.99,77740.91,0.0,0.01248,1e-05,1.94415]
[1777001455324,51.0,77732.45,0.0,0.0124,1e-05,1.93309]
[1777001460361,51.0,77730.1,0.0,0.01238,1e-05,1.9309]
[1777001465403,51.01,77738.28,0.0,0.01248,1e-05,1.94385]
[1777001470574,51.01,77740.12,0.0,0.0125,1e-05,1.94763]
[1777001476478,51.02,77733.01,0.0,0.01244,1e-05,1.93871]
[1777001480649,51.03,77745.62,0.0,0.01258,1e-05,1.95788]
[1777001484528,51.03,77730.51,0.0,0.01243,1e-05,1.93689]
[1777001489563,51.04,77729.35,0.0,0.01242,1e-05,1.93641]
[1777001492588,51.04,77717.21,0.0,0.01229,1e-05,1.91781]
[1777001493592,51.04,77705.22,0.0,0.01217,1e-05,1.90099]
[1777001497636,51.05,77693.08,0.0,0.01205,1e-05,1.88499]
[1777001502660,51.06,77688.17,0.0,0.01201,1e-05,1.87988]
[1777001506645,51.06,77684.36,0.0,0.01198,1e-05,1.87544]
[1777001507462,51.06,77684.93,0.0,0.01199,1e-05,1.87653]
[1777001507692,51.06,77684.93,0.0,0.01199,1e-05,1.87653]
[1777001509928,51.06,77685.39,0.0,0.012,1e-05,1.87747]
[1777001510024,51.07,77679.91,0.0,0.01195,1e-05,1.87037]
[1777001511754,51.07,77686.21,0.0,0.01201,1e-05,1.87951]
[1777001512330,51.07,77686.21,0.0,0.01201,1e-05,1.87951]
[1777001520949,51.08,77670.82,0.0,0.01188,1e-05,1.86071]
[1777001521036,51.08,77664.64,0.0,0.01181,1e-05,1.85211]
[1777001522562,51.1,77664.64,0.0,0.01184,1e-05,1.85538]
[1777001522806,51.12,77663.9,0.0,0.01186,1e-05,1.85762]
[1777001524891,51.15,77676.55,0.0,0.01203,1e-05,1.88159]
[1777001525858,51.15,77676.55,0.0,0.01203,1e-05,1.88159]
[1777001525913,51.15,77656.7,0.0,0.01183,1e-05,1.85387]
[1777001527220,51.15,77656.7,0.0,0.01183,1e-05,1.85387]
[1777001527278,51.15,77656.7,0.0,0.01183,1e-05,1.85387]
[1777001527304,51.17,77644.52,0.0,0.01173,1e-05,1.84006]
[1777001528045,51.17,77644.52,0.0,0.01173,1e-05,1.84006]
[1777001528110,51.17,77640.86,0.0,0.0117,1e-05,1.83568]
[1777001532876,51.2,77659.3,0.0,0.01192,1e-05,1.86588]
[1777001537179,51.2,77658.5,0.0,0.01192,1e-05,1.86569]
[1777001537315,51.22,77666.51,0.0,0.01202,1e-05,1.87996]
[1777001538094,51.22,77617.89,0.0,0.01153,1e-05,1.81275]
[1777001538845,51.22,77617.89,0.0,0.01153,1e-05,1.81275]
[1777001538945,51.22,77618.93,0.0,0.01154,1e-05,1.81417]
[1777001539937,51.23,77575.11,0.0,0.01114,1e-05,1.75831]
[1777001544965,51.27,77572.8,0.0,0.01117,1e-05,1.7619]
[1777001550000,51.28,77576.58,0.0,0.01122,1e-05,1.76926]
[1777001555061,51.3,77573.19,0.0,0.0112,1e-05,1.76522]
[1777001560076,51.35,77565.86,0.0,0.0112,1e-05,1.76613]
[1777001565113,51.39,77576.33,0.0,0.01135,1e-05,1.78644]
[1777001570143,51.4,77574.45,0.0,0.01135,1e-05,1.78607]
[1777001575183,51.41,77579.51,0.0,0.01141,1e-05,1.79498]
[1777001577193,51.42,77598.32,0.0,0.0116,1e-05,1.82127]
[1777001579236,51.42,77609.95,0.0,0.01172,1e-05,1.83791]
[1777001583247,51.43,77626.82,0.0,0.0119,1e-05,1.86282]
[1777001586262,51.43,77605.94,0.0,0.0117,1e-05,1.83494]
[1777001591298,51.44,77603.12,0.0,0.01168,1e-05,1.83247]
[1777001596334,51.45,77609.97,0.0,0.01176,1e-05,1.84356]
[1777001598549,51.46,77622.47,0.0,0.0119,1e-05,1.86214]
[1777001603387,51.46,77604.71,0.0,0.01173,1e-05,1.83885]
[1777001608424,51.47,77609.25,0.0,0.01179,1e-05,1.84681]
[1777001612452,51.48,77626.57,0.0,0.01196,1e-05,1.87023]
[1777001617481,51.49,77627.34,0.0,0.01198,1e-05,1.87275]
[1777001622521,51.5,77627.75,0.0,0.01199,1e-05,1.875]
[1777001627553,51.5,77637.0,0.0,0.0121,1e-05,1.88927]
[1777001632590,51.51,77638.43,0.0,0.01212,1e-05,1.89253]
[1777001636619,51.51,77602.52,0.0,0.01177,1e-05,1.84349]
[1777001637637,51.52,77588.82,0.0,0.01163,1e-05,1.82508]
[1777001642666,51.53,77593.6,0.0,0.01169,1e-05,1.83338]
[1777001646691,51.53,77580.75,0.0,0.01158,1e-05,1.81729]
[1777001651729,51.54,77581.96,0.0,0.0116,1e-05,1.82075]
[1777001656761,51.55,77586.42,0.0,0.01166,1e-05,1.82865]
[1777001661796,51.56,77581.19,0.0,0.01162,1e-05,1.82332]
[1777001666832,51.57,77584.98,0.0,0.01167,1e-05,1.83034]
[1777001671405,51.58,77605.49,0.0,0.01188,1e-05,1.85811]
[1777001676903,51.59,77613.37,0.0,0.01197,1e-05,1.87085]
[1777001681938,51.6,77615.97,0.0,0.012,1e-05,1.87588]
[1777001686974,51.6,77611.37,0.0,0.01197,1e-05,1.87084]
[1777001692023,51.61,77602.76,0.0,0.01189,1e-05,1.86056]
[1777001697045,51.62,77598.87,0.0,0.01187,1e-05,1.85658]
[1777001702644,51.63,77597.48,0.0,0.01186,1e-05,1.85578]
[1777001704105,51.63,77610.34,0.0,0.01199,1e-05,1.87412]
[1777001709138,51.64,77619.83,0.0,0.0121,1e-05,1.88866]
[1777001714174,51.64,77623.34,0.0,0.01214,1e-05,1.89462]
[1777001719210,51.65,77629.97,0.0,0.01222,1e-05,1.9049]
[1777001724244,51.65,77634.73,0.0,0.01227,1e-05,1.91254]
[1777001729278,51.66,77634.32,0.0,0.01227,1e-05,1.91288]
[1777001734314,51.66,77639.89,0.0,0.01233,1e-05,1.91981]
[1777001739349,51.67,77643.72,0.0,0.01237,1e-05,1.92609]
[1777001744383,51.67,77646.5,0.0,0.01241,1e-05,1.9309]
[1777001749420,51.67,77648.42,0.0,0.01243,1e-05,1.93446]
[1777001754457,51.68,77643.16,0.0,0.01239,1e-05,1.92786]
[1777001759490,51.68,77643.4,0.0,0.0124,1e-05,1.92913]
[1777001764526,51.69,77642.85,0.0,0.0124,1e-05,1.92928]
[1777001769570,51.69,77658.79,0.0,0.01257,1e-05,1.95291]
[1777001773595,51.7,77670.65,0.0,0.0127,1e-05,1.97051]
[1777001778638,51.7,77684.88,0.0,0.01285,1e-05,1.99167]
[1777001783659,51.7,77690.48,0.0,0.01292,1e-05,2.00019]
[1777001788697,51.7,77684.62,0.0,0.01286,1e-05,1.99196]
[1777001793740,51.7,77697.42,0.0,0.01298,1e-05,2.009]
[1777001798770,51.71,77695.62,0.0,0.01297,1e-05,2.00657]
[1777001803805,51.71,77694.99,0.0,0.01296,1e-05,2.00582]
[1777001808850,51.71,77678.78,0.0,0.01279,1e-05,1.98237]
[1777001813882,51.71,77676.2,0.0,0.01276,1e-05,1.979]
[1777001818917,51.71,77673.33,0.0,0.01274,1e-05,1.97522]
[1777001823958,51.71,77677.99,0.0,0.01279,1e-05,1.98237]
[1777001828986,51.71,77682.41,0.0,0.01284,1e-05,1.98912]
[1777001834025,51.72,77681.06,0.0,0.01282,1e-05,1.98742]
[1777001839057,51.72,77689.41,0.0,0.01292,1e-05,1.9998]
[1777001844093,51.72,77695.12,0.0,0.01298,1e-05,2.0082]
[1777001849127,51.72,77702.79,0.0,0.01306,1e-05,2.01951]
[1777001854163,51.72,77705.93,0.0,0.01308,1e-05,2.02226]
[1777001859202,51.72,77701.66,0.0,0.01304,1e-05,2.01607]
[1777001864237,51.72,77702.25,0.0,0.01304,1e-05,2.01711]
[1777001869271,51.72,77699.06,0.0,0.01301,1e-05,2.01258]
[1777001874306,51.72,77701.65,0.0,0.01304,1e-05,2.01658]
[1777001879341,51.72,77704.44,0.0,0.01307,1e-05,2.02087]
[1777001884376,51.72,77708.96,0.0,0.01312,1e-05,2.02771]
[1777001889411,51.72,77712.87,0.0,0.01317,1e-05,2.03362]
[1777001894446,51.72,77720.15,0.0,0.01325,1e-05,2.04445]
[1777001899482,51.72,77716.05,0.0,0.0132,1e-05,2.03838]
[1777001904516,51.72,77716.46,0.0,0.01321,1e-05,2.03905]
[1777001909551,51.72,77709.18,0.0,0.01313,1e-05,2.02839]
[1777001914586,51.73,77709.95,0.0,0.01313,1e-05,2.02772]
[1777001919621,51.73,77707.89,0.0,0.0131,1e-05,2.02483]
[1777001924656,51.73,77705.53,0.0,0.01308,1e-05,2.02151]
[1777001930699,51.73,77705.47,0.0,0.01308,1e-05,2.0216]
[1777001935739,51.73,77706.78,0.0,0.0131,1e-05,2.02368]
[1777001940768,51.73,77699.96,0.0,0.01302,1e-05,2.01382]
[1777001945803,51.73,77687.59,0.0,0.01289,1e-05,1.99601]
[1777001947817,51.73,77675.82,0.0,0.01277,1e-05,1.97909]
[1777001952854,51.73,77675.49,0.0,0.01277,1e-05,1.97912]
[1777001957889,51.74,77688.68,0.0,0.01291,1e-05,1.99872]
[1777001962924,51.74,77687.6,0.0,0.0129,1e-05,1.99747]
[1777001967962,51.74,77685.6,0.0,0.01288,1e-05,1.99489]
[1777001972995,51.74,77684.63,0.0,0.01286,1e-05,1.99187]
[1777001978030,51.74,77679.98,0.0,0.01282,1e-05,1.98546]
[1777001983293,51.75,77680.11,0.0,0.01282,1e-05,1.986]
[1777001991120,51.75,77679.27,0.0,0.01282,1e-05,1.98532]
[1777001996156,51.75,77678.23,0.0,0.01281,1e-05,1.98414]
[1777002001196,51.75,77677.04,0.0,0.0128,1e-05,1.98274]
[1777002006227,51.75,77670.87,0.0,0.01273,1e-05,1.97416]
[1777002008917,51.75,77671.0,0.0,0.01274,1e-05,1.97443]
[1777002008978,51.75,77668.76,0.0,0.01271,1e-05,1.97136]
[1777002010881,51.75,77668.76,0.0,0.01271,1e-05,1.97136]
[1777002010907,51.75,77668.76,0.0,0.01271,1e-05,1.97136]
[1777002010943,51.76,77664.49,0.0,0.01267,1e-05,1.96538]
[1777002016297,51.76,77663.42,0.0,0.01266,1e-05,1.96434]
[1777002021331,51.76,77663.7,0.0,0.01267,1e-05,1.96525]
[1777002026366,51.76,77664.66,0.0,0.01268,1e-05,1.96712]
[1777002031405,51.77,77666.8,0.0,0.0127,1e-05,1.96877]
[1777002033644,51.77,77678.42,0.0,0.01282,1e-05,1.98582]
[1777002039457,51.77,77679.05,0.0,0.01283,1e-05,1.98708]
[1777002044495,51.77,77674.25,0.0,0.01278,1e-05,1.98035]
[1777002049527,51.77,77673.83,0.0,0.01278,1e-05,1.98014]
[1777002054562,51.77,77672.44,0.0,0.01277,1e-05,1.97848]
[1777002059600,51.78,77672.43,0.0,0.01277,1e-05,1.97883]
[1777002064637,51.78,77663.25,0.0,0.01268,1e-05,1.96599]
[1777002069669,51.78,77662.57,0.0,0.01267,1e-05,1.9655]
[1777002074703,51.78,77657.07,0.0,0.01262,1e-05,1.95806]
[1777002079737,51.79,77654.36,0.0,0.0126,1e-05,1.95472]
[1777002082760,51.79,77642.63,0.0,0.01248,1e-05,1.9383]
[1777002087794,51.79,77635.31,0.0,0.01241,1e-05,1.92863]
[1777002092829,51.79,77635.6,0.0,0.0124,1e-05,1.9279]
[1777002097864,51.8,77637.26,0.0,0.01242,1e-05,1.93098]
[1777002102899,51.8,77637.43,0.0,0.01243,1e-05,1.93193]
[1777002107935,51.81,77630.61,0.0,0.01237,1e-05,1.923]
[1777002112970,51.81,77626.87,0.0,0.01233,1e-05,1.91853]
[1777002118003,51.81,77623.98,0.0,0.01231,1e-05,1.91531]
[1777002123042,51.82,77614.53,0.0,0.01222,1e-05,1.90294]
[1777002128076,51.82,77623.04,0.0,0.01231,1e-05,1.91581]
[1777002133112,51.83,77628.87,0.0,0.01238,1e-05,1.9249]
[1777002137139,51.83,77646.82,0.0,0.01257,1e-05,1.95099]
[1777002142174,51.84,77647.01,0.0,0.01258,1e-05,1.95186]
[1777002147215,51.84,77649.73,0.0,0.01261,1e-05,1.95636]
[1777002152244,51.84,77642.93,0.0,0.01253,1e-05,1.94539]
[1777002157280,51.85,77640.74,0.0,0.01252,1e-05,1.94297]
[1777002162315,51.85,77640.36,0.0,0.01252,1e-05,1.94314]
[1777002167351,51.85,77637.94,0.0,0.0125,1e-05,1.9404]
[1777002172387,51.86,77638.44,0.0,0.01251,1e-05,1.94183]
[1777002177421,51.86,77638.6,0.0,0.01251,1e-05,1.94272]
[1777002182463,51.86,77639.59,0.0,0.01253,1e-05,1.94476]
[1777002187491,51.87,77638.4,0.0,0.01252,1e-05,1.94367]
[1777002192526,51.87,77638.5,0.0,0.01253,1e-05,1.94443]
[1777002197561,51.87,77639.08,0.0,0.01254,1e-05,1.94586]
[1777002202598,51.88,77638.85,0.0,0.01254,1e-05,1.94627]
[1777002207635,51.88,77637.64,0.0,0.01253,1e-05,1.94516]
[1777002212668,51.88,77636.39,0.0,0.01251,1e-05,1.9421]
[1777002217703,51.89,77635.57,0.0,0.01251,1e-05,1.94156]
[1777002222740,51.89,77631.28,0.0,0.01247,1e-05,1.93609]
[1777002227774,51.89,77632.95,0.0,0.01249,1e-05,1.9391]
[1777002232811,51.9,77643.67,0.0,0.01261,1e-05,1.95487]
[1777002238142,51.9,77648.37,0.0,0.01266,1e-05,1.96198]
[1777002243887,51.9,77656.32,0.0,0.01275,1e-05,1.97401]
[1777002248922,51.9,77651.02,0.0,0.01269,1e-05,1.96689]
[1777002253957,51.91,77631.6,0.0,0.0125,1e-05,1.93972]
[1777002258992,51.91,77625.29,0.0,0.01244,1e-05,1.93154]
[1777002264027,51.91,77624.35,0.0,0.01243,1e-05,1.93099]
[1777002269061,51.92,77623.35,0.0,0.01243,1e-05,1.93036]
[1777002274101,51.92,77625.93,0.0,0.01245,1e-05,1.9329]
[1777002279131,51.93,77635.01,0.0,0.01255,1e-05,1.94652]
[1777002282230,51.93,77648.55,0.0,0.01269,1e-05,1.96621]
[1777002288195,51.93,77651.06,0.0,0.01272,1e-05,1.97041]
[1777002293231,51.93,77651.23,0.0,0.01273,1e-05,1.97114]
[1777002298265,51.94,77653.37,0.0,0.01275,1e-05,1.97468]
[1777002303300,51.94,77650.34,0.0,0.01273,1e-05,1.97079]
[1777002309344,51.94,77645.3,0.0,0.01268,1e-05,1.96419]
[1777002314377,51.94,77654.37,0.0,0.01278,1e-05,1.97776]
[1777002319412,51.95,77656.92,0.0,0.01281,1e-05,1.98186]
[1777002324447,51.95,77650.16,0.0,0.01274,1e-05,1.97255]
[1777002329482,51.95,77653.63,0.0,0.01278,1e-05,1.97803]
[1777002334517,51.95,77655.4,0.0,0.01279,1e-05,1.97911]
[1777002339552,51.96,77657.79,0.0,0.01282,1e-05,1.98298]
[1777002344586,51.96,77660.6,0.0,0.01285,1e-05,1.98743]
[1777002349848,51.96,77660.98,0.0,0.01286,1e-05,1.98826]
[1777002355663,51.96,77656.91,0.0,0.01282,1e-05,1.98289]
[1777002360699,51.96,77655.83,0.0,0.01281,1e-05,1.98171]
[1777002365733,51.97,77654.64,0.0,0.0128,1e-05,1.98037]
[1777002370770,51.97,77652.47,0.0,0.01278,1e-05,1.97772]
[1777002373024,51.97,77652.38,0.0,0.01278,1e-05,1.97767]
[1777002373115,51.97,77652.29,0.0,0.01278,1e-05,1.97762]
[1777002373750,51.97,77652.29,0.0,0.01278,1e-05,1.97762]
[1777002373838,51.97,77651.95,0.0,0.01278,1e-05,1.97721]
[1777002374644,51.97,77651.95,0.0,0.01278,1e-05,1.97721]
[1777002374797,51.97,77651.95,0.0,0.01278,1e-05,1.97729]
[1777002376245,51.97,77651.95,0.0,0.01278,1e-05,1.97729]
[1777002376303,51.97,77651.67,0.0,0.01277,1e-05,1.97697]
[1777002381561,51.97,77651.19,0.0,0.01277,1e-05,1.97668]
[1777002381846,51.97,77651.43,0.0,0.01277,1e-05,1.97711]
[1777002385975,51.97,77651.94,0.0,0.01278,1e-05,1.97808]
[1777002385977,51.97,77651.83,0.0,0.01278,1e-05,1.978]
[1777002391916,51.98,77654.75,0.0,0.0128,1e-05,1.98076]
[1777002397191,51.98,77655.22,0.0,0.01281,1e-05,1.9818]
[1777002403176,51.98,77659.03,0.0,0.01285,1e-05,1.98764]
[1777002403260,51.98,77659.31,0.0,0.01286,1e-05,1.98811]
[1777002409035,51.98,77661.35,0.0,0.01288,1e-05,1.99139]
[1777002414070,51.98,77670.85,0.0,0.01298,1e-05,2.00539]
[1777002419105,51.98,77659.39,0.0,0.01286,1e-05,1.98897]
[1777002421867,51.99,77655.47,0.0,0.01282,1e-05,1.98346]
[1777002422126,51.99,77654.38,0.0,0.01281,1e-05,1.98196]
[1777002427402,51.99,77650.01,0.0,0.01277,1e-05,1.97609]
[1777002431549,51.99,77647.22,0.0,0.01274,1e-05,1.97236]
[1777002432197,51.99,77647.83,0.0,0.01275,1e-05,1.97343]
[1777002437471,51.99,77650.26,0.0,0.01278,1e-05,1.97738]
[1777002443276,52.0,77651.36,0.0,0.01279,1e-05,1.97948]
[1777002448310,52.0,77657.62,0.0,0.01286,1e-05,1.9889]
[1777002453345,52.0,77663.75,0.0,0.01292,1e-05,1.99613]
[1777002458380,52.0,77662.53,0.0,0.01291,1e-05,1.99462]
[1777002463415,52.0,77664.98,0.0,0.01294,1e-05,1.99839]
[1777002468450,52.0,77664.08,0.0,0.01293,1e-05,1.99729]
[1777002473486,52.0,77665.36,0.0,0.01294,1e-05,1.99935]
[1777002478521,52.0,77680.28,0.0,0.0131,1e-05,2.02126]
[1777002483561,52.0,77690.43,0.0,0.01321,1e-05,2.03616]
[1777002488596,52.0,77686.4,0.0,0.01317,1e-05,2.03019]
[1777002493630,52.0,77690.23,0.0,0.01321,1e-05,2.03577]
[1777002498670,52.0,77692.99,0.0,0.01324,1e-05,2.03971]
[1777002503706,52.0,77699.07,0.0,0.01331,1e-05,2.04854]
[1777002507967,52.0,77710.68,0.0,0.01343,1e-05,2.06554]
[1777002513783,52.0,77719.51,0.0,0.01351,1e-05,2.07636]
[1777002518812,52.0,77727.07,0.0,0.01359,1e-05,2.0872]
[1777002523847,51.99,77726.58,0.0,0.01358,1e-05,2.08594]
[1777002528882,51.99,77728.61,0.0,0.0136,1e-05,2.08847]
[1777002533919,51.99,77728.55,0.0,0.0136,1e-05,2.08784]
[1777002538952,51.99,77729.55,0.0,0.01361,1e-05,2.0888]
[1777002544994,51.98,77724.87,0.0,0.01355,1e-05,2.08113]
[1777002547009,51.98,77709.58,0.0,0.01338,1e-05,2.05803]
[1777002552043,51.98,77703.19,0.0,0.01331,1e-05,2.04826]
[1777002557079,51.98,77706.23,0.0,0.01334,1e-05,2.05254]
[1777002562114,51.98,77706.73,0.0,0.01334,1e-05,2.05303]
[1777002567149,51.98,77708.2,0.0,0.01335,1e-05,2.05493]
[1777002573191,51.97,77708.86,0.0,0.01335,1e-05,2.05359]
[1777002577222,51.97,77697.13,0.0,0.01322,1e-05,2.03602]
[1777002582254,51.97,77698.58,0.0,0.01323,1e-05,2.03802]
[1777002587290,51.97,77699.56,0.0,0.01324,1e-05,2.03933]
[1777002592323,51.97,77699.98,0.0,0.01324,1e-05,2.03983]
[1777002598597,51.97,77700.91,0.0,0.01325,1e-05,2.04105]
[1777002604407,51.97,77701.1,0.0,0.01326,1e-05,2.04121]
[1777002609443,51.97,77702.15,0.0,0.01327,1e-05,2.04269]
[1777002614478,51.97,77702.34,0.0,0.01327,1e-05,2.04291]
[1777002618760,51.97,77702.21,0.0,0.01327,1e-05,2.04269]
[1777002619516,51.97,77700.99,0.0,0.01325,1e-05,2.04086]
[1777002619979,51.97,77700.99,0.0,0.01325,1e-05,2.04086]
[1777002620521,51.97,77700.86,0.0,0.01325,1e-05,2.04066]
[1777002621528,51.97,77698.81,0.0,0.01323,1e-05,2.03763]
[1777002622973,51.97,77691.62,0.0,0.01315,1e-05,2.02704]
[1777002623541,51.97,77691.62,0.0,0.01315,1e-05,2.02705]
[1777002628837,51.97,77689.01,0.0,0.01312,1e-05,2.02327]
[1777002629588,51.97,77688.93,0.0,0.01312,1e-05,2.02319]
[1777002631658,51.97,77689.14,0.0,0.01312,1e-05,2.02351]
[1777002631759,51.97,77689.38,0.0,0.01311,1e-05,2.02194]
[1777002636319,51.97,77689.38,0.0,0.01312,1e-05,2.02201]
[1777002636635,51.97,77689.0,0.0,0.01311,1e-05,2.02147]
[1777002637063,51.97,77689.0,0.0,0.01311,1e-05,2.02147]
[1777002637641,51.97,77688.4,0.0,0.01311,1e-05,2.0206]
[1777002642676,51.97,77687.6,0.0,0.0131,1e-05,2.01951]
[1777002647710,51.97,77692.36,0.0,0.01315,1e-05,2.02658]
[1777002649726,51.97,77705.39,0.0,0.01329,1e-05,2.0458]
[1777002654763,51.97,77708.86,0.0,0.01333,1e-05,2.05075]
[1777002659797,51.97,77708.31,0.0,0.01332,1e-05,2.04971]
[1777002664830,51.97,77707.83,0.0,0.01331,1e-05,2.04878]
[1777002668859,51.97,77722.21,0.0,0.01347,1e-05,2.06998]
[1777002673897,51.96,77733.62,0.0,0.01359,1e-05,2.08665]
[1777002679175,51.96,77739.49,0.0,0.01365,1e-05,2.09496]
[1777002682961,51.96,77727.4,0.0,0.01352,1e-05,2.07633]
[1777002687996,51.96,77730.22,0.0,0.01354,1e-05,2.0801]
[1777002693031,51.95,77737.09,0.0,0.0136,1e-05,2.08788]
[1777002698066,51.95,77727.96,0.0,0.0135,1e-05,2.07361]
[1777002703102,51.95,77729.47,0.0,0.01351,1e-05,2.07541]
[1777002708138,51.95,77730.05,0.0,0.01351,1e-05,2.07569]
[1777002713173,51.94,77730.75,0.0,0.01352,1e-05,2.07623]
[1777002718209,51.94,77731.1,0.0,0.01352,1e-05,2.07623]
[1777002723245,51.94,77735.79,0.0,0.01357,1e-05,2.0827]
[1777002728279,51.93,77736.9,0.0,0.01357,1e-05,2.08373]
[1777002733313,51.93,77735.24,0.0,0.01355,1e-05,2.08059]
[1777002738349,51.93,77732.84,0.0,0.01352,1e-05,2.07638]
[1777002743384,51.92,77731.82,0.0,0.0135,1e-05,2.07426]
[1777002749667,51.92,77732.62,0.0,0.01351,1e-05,2.07477]
[1777002757483,51.92,77732.16,0.0,0.01348,1e-05,2.07123]
[1777002762516,51.91,77731.91,0.0,0.01348,1e-05,2.07034]
[1777002764672,51.91,77732.12,0.0,0.01348,1e-05,2.07055]
[1777002764773,51.91,77731.47,0.0,0.01347,1e-05,2.06948]
[1777002765564,51.91,77731.47,0.0,0.01347,1e-05,2.06948]
[1777002765636,51.91,77731.82,0.0,0.01347,1e-05,2.0699]
[1777002767895,51.91,77731.82,0.0,0.01347,1e-05,2.0698]
[1777002767954,51.91,77731.47,0.0,0.01347,1e-05,2.06918]
[1777002770865,51.91,77732.06,0.0,0.01347,1e-05,2.06986]
[1777002770873,51.91,77732.19,0.0,0.01347,1e-05,2.06996]
[1777002771750,51.91,77732.19,0.0,0.01347,1e-05,2.06996]
[1777002771849,51.91,77731.91,0.0,0.01347,1e-05,2.06944]
[1777002772422,51.91,77731.91,0.0,0.01347,1e-05,2.06944]
[1777002772587,51.91,77731.91,0.0,0.01347,1e-05,2.06934]
[1777002773880,51.91,77731.91,0.0,0.01347,1e-05,2.06934]
[1777002773940,51.91,77732.6,0.0,0.01347,1e-05,2.07027]
[1777002774274,51.91,77732.6,0.0,0.01347,1e-05,2.07027]
[1777002774814,51.91,77732.6,0.0,0.01347,1e-05,2.07027]
[1777002776371,51.91,77736.87,0.0,0.01352,1e-05,2.07647]
[1777002776614,51.91,77739.78,0.0,0.01355,1e-05,2.08072]
[1777002781651,51.9,77738.29,0.0,0.01353,1e-05,2.07787]
[1777002786685,51.9,77735.8,0.0,0.0135,1e-05,2.07355]
[1777002791720,51.9,77733.37,0.0,0.01347,1e-05,2.06936]
[1777002793937,51.9,77733.6,0.0,0.01347,1e-05,2.0696]
[1777002794020,51.9,77715.58,0.0,0.01327,1e-05,2.04266]
[1777002794926,51.9,77715.58,0.0,0.01327,1e-05,2.04266]
[1777002795000,51.9,77715.09,0.0,0.01326,1e-05,2.04187]
[1777002800019,51.9,77713.98,0.0,0.01325,1e-05,2.03993]
[1777002803984,51.9,77712.2,0.0,0.01323,1e-05,2.03716]
[1777002804013,51.89,77704.82,0.0,0.01315,1e-05,2.02623]
[1777002805002,51.89,77704.82,0.0,0.01315,1e-05,2.02623]
[1777002805018,51.89,77705.62,0.0,0.01316,1e-05,2.02739]
[1777002810858,51.89,77710.57,0.0,0.01321,1e-05,2.03458]
[1777002815888,51.89,77712.48,0.0,0.01322,1e-05,2.03536]
[1777002820928,51.89,77715.42,0.0,0.01325,1e-05,2.03964]
[1777002824782,51.89,77716.29,0.0,0.01326,1e-05,2.04088]
[1777002824955,51.89,77718.51,0.0,0.01328,1e-05,2.04416]
[1777002825472,51.89,77718.51,0.0,0.01328,1e-05,2.04416]
[1777002825961,51.89,77718.59,0.0,0.01328,1e-05,2.04426]
[1777002830999,51.89,77736.35,0.0,0.01348,1e-05,2.0706]
[1777002835051,51.89,77719.08,0.0,0.01329,1e-05,2.04457]
[1777002837042,51.89,77737.47,0.0,0.01349,1e-05,2.07195]
[1777002842080,51.89,77735.8,0.0,0.01347,1e-05,2.06909]
[1777002848119,51.89,77733.23,0.0,0.01344,1e-05,2.06485]
[1777002854158,51.88,77732.18,0.0,0.01342,1e-05,2.06291]
[1777002860441,51.88,77731.87,0.0,0.01342,1e-05,2.06203]
[1777002866243,51.88,77730.92,0.0,0.0134,1e-05,2.06033]
[1777002871280,51.88,77730.54,0.0,0.01338,1e-05,2.05751]
[1777002876313,51.88,77728.92,0.0,0.01336,1e-05,2.05485]
[1777002880581,51.88,77717.65,0.0,0.01324,1e-05,2.03787]
[1777002886383,51.88,77718.51,0.0,0.01325,1e-05,2.03908]
[1777002891418,51.88,77727.58,0.0,0.01335,1e-05,2.05235]
[1777002896455,51.88,77729.13,0.0,0.01336,1e-05,2.05443]
[1777002901490,51.87,77730.64,0.0,0.01338,1e-05,2.0564]
[1777002906525,51.87,77729.27,0.0,0.01336,1e-05,2.05407]
[1777002911626,51.87,77721.52,0.0,0.01327,1e-05,2.04236]
[1777002911664,51.87,77720.76,0.0,0.01326,1e-05,2.0412]
[1777002912489,51.87,77720.76,0.0,0.01326,1e-05,2.0412]
[1777002912570,51.87,77720.76,0.0,0.01326,1e-05,2.04117]
[1777002917607,51.87,77720.13,0.0,0.01326,1e-05,2.04008]
[1777002922637,51.87,77715.2,0.0,0.0132,1e-05,2.03274]
[1777002927671,51.87,77716.46,0.0,0.01321,1e-05,2.03458]
[1777002932708,51.87,77718.19,0.0,0.01322,1e-05,2.03515]
[1777002937742,51.87,77718.27,0.0,0.01322,1e-05,2.03524]
[1777002942778,51.87,77718.32,0.0,0.01322,1e-05,2.03527]
[1777002947814,51.87,77723.17,0.0,0.01327,1e-05,2.04236]
[1777002952848,51.87,77729.73,0.0,0.01334,1e-05,2.05196]
[1777002957884,51.87,77730.27,0.0,0.01335,1e-05,2.05256]
[1777002962925,51.87,77736.53,0.0,0.01342,1e-05,2.06165]
[1777002967954,51.86,77732.07,0.0,0.01337,1e-05,2.05476]
[1777002972990,51.86,77731.61,0.0,0.01336,1e-05,2.05385]
[1777002978025,51.86,77731.22,0.0,0.01335,1e-05,2.05307]
[1777002983075,51.86,77730.17,0.0,0.01334,1e-05,2.05134]
[1777002988109,51.86,77730.29,0.0,0.01334,1e-05,2.05136]
[1777002993146,51.86,77727.45,0.0,0.0133,1e-05,2.04504]
[1777002998183,51.86,77727.8,0.0,0.0133,1e-05,2.04547]
[1777003004227,51.86,77728.99,0.0,0.01331,1e-05,2.0471]
[1777003009261,51.86,77728.65,0.0,0.01331,1e-05,2.04647]
[1777003014294,51.86,77728.37,0.0,0.0133,1e-05,2.04594]
[1777003019330,51.86,77728.69,0.0,0.0133,1e-05,2.04629]
[1777003024365,51.86,77728.73,0.0,0.0133,1e-05,2.04622]
[1777003029405,51.86,77729.42,0.0,0.01331,1e-05,2.04712]
[1777003034438,51.85,77736.88,0.0,0.01339,1e-05,2.05801]
[1777003039472,51.85,77732.89,0.0,0.01335,1e-05,2.05183]
[1777003045514,51.85,77734.19,0.0,0.01336,1e-05,2.05348]
[1777003050552,51.85,77730.97,0.0,0.01332,1e-05,2.04841]
[1777003055584,51.85,77728.0,0.0,0.01327,1e-05,2.04185]
[1777003060621,51.85,77728.14,0.0,0.01327,1e-05,2.0419]
[1777003065656,51.85,77727.25,0.0,0.01326,1e-05,2.04046]
[1777003071698,51.85,77727.4,0.0,0.01326,1e-05,2.04055]
[1777003076733,51.85,77726.88,0.0,0.01326,1e-05,2.03968]
[1777003081770,51.85,77726.81,0.0,0.01326,1e-05,2.03949]
[1777003086804,51.85,77725.62,0.0,0.01324,1e-05,2.03766]
[1777003091840,51.85,77726.99,0.0,0.01326,1e-05,2.03963]
[1777003096874,51.85,77729.94,0.0,0.01329,1e-05,2.04393]
[1777003101908,51.85,77730.84,0.0,0.0133,1e-05,2.04514]
[1777003106943,51.84,77730.86,0.0,0.0133,1e-05,2.04502]
[1777003111977,51.84,77731.18,0.0,0.01329,1e-05,2.04335]
[1777003117013,51.84,77730.04,0.0,0.01327,1e-05,2.04149]
[1777003122049,51.84,77729.89,0.0,0.01327,1e-05,2.0411]
[1777003127083,51.84,77734.85,0.0,0.01332,1e-05,2.04822]
[1777003132120,51.84,77734.91,0.0,0.01332,1e-05,2.04809]
[1777003137154,51.84,77734.69,0.0,0.01332,1e-05,2.04754]
[1777003142190,51.84,77730.04,0.0,0.01327,1e-05,2.04041]
[1777003145295,51.84,77730.09,0.0,0.01327,1e-05,2.04041]
[1777003145396,51.84,77730.18,0.0,0.01327,1e-05,2.0405]
[1777003145714,51.84,77730.18,0.0,0.01327,1e-05,2.0405]
[1777003146217,51.84,77730.18,0.0,0.01327,1e-05,2.04046]
[1777003151253,51.84,77732.28,0.0,0.01329,1e-05,2.04335]
[1777003156287,51.83,77733.65,0.0,0.0133,1e-05,2.04513]
[1777003161324,51.83,77734.83,0.0,0.01331,1e-05,2.0466]
[1777003166372,51.83,77733.13,0.0,0.01329,1e-05,2.04377]
[1777003171407,51.83,77733.96,0.0,0.01328,1e-05,2.04276]
[1777003176443,51.83,77734.98,0.0,0.01329,1e-05,2.04398]
[1777003181477,51.83,77737.13,0.0,0.01332,1e-05,2.04687]
[1777003186512,51.82,77739.18,0.0,0.01334,1e-05,2.04959]
[1777003191547,51.82,77742.69,0.0,0.01337,1e-05,2.05446]
[1777003196582,51.82,77739.86,0.0,0.01334,1e-05,2.04989]
[1777003201618,51.82,77739.75,0.0,0.01333,1e-05,2.04943]
[1777003205871,51.82,77727.65,0.0,0.0132,1e-05,2.03126]
[1777003211692,51.82,77729.87,0.0,0.01322,1e-05,2.03436]
[1777003216945,51.82,77726.11,0.0,0.01318,1e-05,2.02858]
[1777003222987,51.82,77726.68,0.0,0.01318,1e-05,2.02924]
[1777003228809,51.81,77725.33,0.0,0.01317,1e-05,2.02711]
[1777003233843,51.81,77721.27,0.0,0.01311,1e-05,2.01903]
[1777003239102,51.81,77725.61,0.0,0.01316,1e-05,2.02539]
[1777003244925,51.81,77726.5,0.0,0.01317,1e-05,2.02665]
[1777003250180,51.81,77720.46,0.0,0.0131,1e-05,2.01777]
[1777003255999,51.81,77718.52,0.0,0.01308,1e-05,2.01495]
[1777003261256,51.81,77719.24,0.0,0.01309,1e-05,2.01607]
[1777003266292,51.81,77709.96,0.0,0.01299,1e-05,2.00257]
[1777003272112,51.82,77710.45,0.0,0.013,1e-05,2.00349]
[1777003277147,51.82,77709.29,0.0,0.01299,1e-05,2.00198]
[1777003282186,51.82,77704.45,0.0,0.01294,1e-05,1.99515]
[1777003287220,51.82,77704.05,0.0,0.01293,1e-05,1.99485]
[1777003292251,51.82,77702.67,0.0,0.01291,1e-05,1.99117]
[1777003297508,51.82,77696.63,0.0,0.01285,1e-05,1.98268]
[1777003303328,51.83,77692.02,0.0,0.0128,1e-05,1.97647]
[1777003308586,51.83,77693.46,0.0,0.01282,1e-05,1.97895]
[1777003314406,51.83,77695.61,0.0,0.01284,1e-05,1.98253]
[1777003319448,51.83,77702.92,0.0,0.01293,1e-05,1.99347]
[1777003324481,51.83,77700.34,0.0,0.0129,1e-05,1.98999]
[1777003329516,51.83,77696.43,0.0,0.01286,1e-05,1.98458]
[1777003334550,51.84,77696.03,0.0,0.01286,1e-05,1.98427]
[1777003339586,51.84,77695.81,0.0,0.01286,1e-05,1.9842]
[1777003345628,51.84,77694.89,0.0,0.01285,1e-05,1.98313]
[1777003350663,51.84,77691.28,0.0,0.01281,1e-05,1.97814]
[1777003355699,51.84,77689.8,0.0,0.01279,1e-05,1.97432]
[1777003360953,51.84,77687.25,0.0,0.01276,1e-05,1.97086]
[1777003366780,51.84,77684.0,0.0,0.01273,1e-05,1.96646]
[1777003372027,51.84,77683.56,0.0,0.01273,1e-05,1.96611]
[1777003378121,51.85,77688.4,0.0,0.01278,1e-05,1.97328]
[1777003385912,51.85,77689.21,0.0,0.01279,1e-05,1.97484]
[1777003392170,51.85,77691.84,0.0,0.01282,1e-05,1.97895]
[1777003398001,51.85,77692.81,0.0,0.01283,1e-05,1.98059]
[1777003403037,51.85,77692.76,0.0,0.01283,1e-05,1.98079]
[1777003408069,51.85,77692.78,0.0,0.01284,1e-05,1.98105]
[1777003413105,51.85,77690.56,0.0,0.0128,1e-05,1.97617]
[1777003418141,51.86,77690.96,0.0,0.01281,1e-05,1.977]
[1777003423176,51.86,77691.56,0.0,0.01282,1e-05,1.97812]
[1777003429217,51.86,77692.51,0.0,0.01283,1e-05,1.9798]
[1777003434254,51.86,77693.45,0.0,0.01284,1e-05,1.98142]
[1777003439288,51.86,77695.19,0.0,0.01286,1e-05,1.98418]
[1777003444324,51.86,77702.22,0.0,0.01294,1e-05,1.99459]
[1777003449360,51.86,77705.46,0.0,0.01297,1e-05,1.99943]
[1777003454396,51.86,77709.21,0.0,0.01302,1e-05,2.00497]
[1777003459429,51.86,77711.35,0.0,0.01304,1e-05,2.00814]
[1777003464468,51.86,77711.89,0.0,0.01304,1e-05,2.00897]
[1777003469578,51.86,77712.8,0.0,0.01305,1e-05,2.01034]
[1777003473529,51.86,77702.7,0.0,0.01293,1e-05,1.9937]
[1777003478565,51.86,77701.18,0.0,0.01292,1e-05,1.9917]
[1777003483597,51.87,77701.83,0.0,0.01293,1e-05,1.99285]
[1777003488633,51.87,77704.55,0.0,0.01296,1e-05,1.99703]
[1777003493667,51.87,77699.81,0.0,0.01291,1e-05,1.99037]
[1777003500718,51.87,77698.31,0.0,0.0129,1e-05,1.98855]
[1777003504745,51.87,77715.26,0.0,0.01308,1e-05,2.01351]
[1777003509793,51.87,77716.58,0.0,0.01309,1e-05,2.01545]
[1777003514826,51.87,77718.64,0.0,0.01312,1e-05,2.01846]
[1777003519860,51.87,77721.98,0.0,0.01315,1e-05,2.02335]
[1777003524895,51.87,77732.8,0.0,0.01327,1e-05,2.03928]
[1777003529930,51.87,77733.32,0.0,0.01328,1e-05,2.03989]
[1777003536193,51.87,77732.64,0.0,0.01325,1e-05,2.03672]
[1777003542017,51.87,77731.22,0.0,0.01324,1e-05,2.03451]
[1777003547055,51.87,77732.08,0.0,0.01325,1e-05,2.03567]
[1777003552091,51.87,77730.97,0.0,0.01323,1e-05,2.03393]
[1777003557124,51.87,77729.49,0.0,0.01322,1e-05,2.03166]
[1777003562161,51.87,77723.5,0.0,0.01315,1e-05,2.0228]
[1777003567196,51.87,77722.99,0.0,0.01315,1e-05,2.02211]
[1777003572230,51.87,77721.99,0.0,0.01314,1e-05,2.02072]
[1777003577687,51.87,77711.09,0.0,0.01302,1e-05,2.00487]
[1777003583308,51.87,77707.43,0.0,0.01298,1e-05,1.99987]
[1777003588343,51.87,77700.87,0.0,0.01291,1e-05,1.99058]
[1777003593379,51.87,77700.22,0.0,0.0129,1e-05,1.98798]
[1777003598419,51.87,77699.97,0.0,0.0129,1e-05,1.98788]
[1777003603447,51.88,77691.88,0.0,0.01281,1e-05,1.97646]
[1777003608483,51.88,77691.35,0.0,0.01281,1e-05,1.97603]
[1777003613518,51.88,77691.38,0.0,0.01281,1e-05,1.9764]
[1777003618557,51.88,77689.96,0.0,0.0128,1e-05,1.97462]
[1777003623588,51.88,77692.42,0.0,0.01283,1e-05,1.97855]
[1777003628625,51.88,77694.62,0.0,0.01285,1e-05,1.98203]
[1777003633660,51.89,77695.3,0.0,0.01286,1e-05,1.98327]
[1777003638695,51.89,77695.2,0.0,0.01286,1e-05,1.98337]
[1777003643732,51.89,77693.56,0.0,0.01285,1e-05,1.98124]
[1777003648765,51.89,77691.76,0.0,0.01283,1e-05,1.97891]
[1777003653800,51.89,77691.66,0.0,0.01282,1e-05,1.97712]
[1777003658835,51.89,77692.7,0.0,0.01283,1e-05,1.97891]
[1777003663870,51.89,77693.01,0.0,0.01284,1e-05,1.97965]
[1777003668904,51.9,77692.74,0.0,0.01284,1e-05,1.97955]
[1777003673941,51.9,77692.13,0.0,0.01283,1e-05,1.97896]
[1777003678974,51.9,77693.44,0.0,0.01285,1e-05,1.98116]
[1777003684011,51.9,77693.93,0.0,0.01286,1e-05,1.98216]
[1777003689044,51.9,77693.73,0.0,0.01286,1e-05,1.98216]
[1777003694081,51.9,77693.72,0.0,0.01286,1e-05,1.98243]
[1777003699114,51.9,77693.64,0.0,0.01286,1e-05,1.9826]
[1777003704149,51.91,77696.27,0.0,0.01289,1e-05,1.98669]
[1777003709184,51.91,77695.26,0.0,0.01288,1e-05,1.98547]
[1777003714220,51.91,77690.74,0.0,0.01282,1e-05,1.97728]
[1777003719254,51.91,77694.86,0.0,0.01287,1e-05,1.98355]
[1777003723282,51.91,77706.47,0.0,0.013,1e-05,2.00064]
[1777003728333,51.91,77708.8,0.0,0.01302,1e-05,2.00417]
[1777003733368,51.91,77709.55,0.0,0.01303,1e-05,2.00542]
[1777003738403,51.91,77706.91,0.0,0.013,1e-05,2.0017]
[1777003743894,51.91,77707.9,0.0,0.01301,1e-05,2.00325]
[1777003749480,51.91,77727.45,0.0,0.01323,1e-05,2.03202]
[1777003754515,51.91,77733.94,0.0,0.0133,1e-05,2.04148]
[1777003759550,51.91,77735.5,0.0,0.01331,1e-05,2.04368]
[1777003764587,51.91,77740.02,0.0,0.01336,1e-05,2.05028]
[1777003769623,51.91,77737.57,0.0,0.01333,1e-05,2.04652]
[1777003775076,51.91,77742.41,0.0,0.01337,1e-05,2.05166]
[1777003784730,51.91,77743.37,0.0,0.01338,1e-05,2.05287]
[1777003789766,51.91,77743.52,0.0,0.01338,1e-05,2.05298]
[1777003794839,51.91,77743.5,0.0,0.01338,1e-05,2.05284]
[1777003795943,51.91,77709.15,0.0,0.01301,1e-05,2.00214]
[1777003801850,51.91,77702.32,0.0,0.01294,1e-05,1.99256]
[1777003806885,51.91,77699.99,0.0,0.01292,1e-05,1.98956]
[1777003811921,51.91,77698.81,0.0,0.01291,1e-05,1.98821]
[1777003816956,51.92,77698.53,0.0,0.01291,1e-05,1.98816]
[1777003821993,51.92,77696.03,0.0,0.01288,1e-05,1.9849]
[1777003828034,51.92,77694.94,0.0,0.01287,1e-05,1.98378]
[1777003833070,51.92,77694.43,0.0,0.01286,1e-05,1.98149]
[1777003838113,51.92,77694.4,0.0,0.01286,1e-05,1.98182]
[1777003843139,51.93,77693.6,0.0,0.01286,1e-05,1.98104]
[1777003848174,51.93,77692.87,0.0,0.01285,1e-05,1.98035]
[1777003855225,51.93,77692.31,0.0,0.01285,1e-05,1.98006]
[1777003860266,51.93,77691.62,0.0,0.01284,1e-05,1.97943]
[1777003865294,51.94,77687.03,0.0,0.0128,1e-05,1.97319]
[1777003870330,51.94,77687.26,0.0,0.0128,1e-05,1.97396]
[1777003875365,51.94,77693.21,0.0,0.01287,1e-05,1.98302]
[1777003880400,51.94,77694.01,0.0,0.01288,1e-05,1.98452]
[1777003886443,51.94,77693.11,0.0,0.01287,1e-05,1.9836]
[1777003891476,51.95,77691.65,0.0,0.01285,1e-05,1.97986]
[1777003896513,51.95,77689.68,0.0,0.01283,1e-05,1.97731]
[1777003901549,51.95,77687.28,0.0,0.01281,1e-05,1.97417]
[1777003906586,51.95,77685.74,0.0,0.01279,1e-05,1.97237]
[1777003911622,51.95,77685.94,0.0,0.0128,1e-05,1.97296]
[1777003916657,51.95,77683.22,0.0,0.01277,1e-05,1.96951]
[1777003921693,51.96,77684.1,0.0,0.01279,1e-05,1.97122]
[1777003926727,51.96,77686.83,0.0,0.01282,1e-05,1.97559]
[1777003931763,51.96,77686.99,0.0,0.01282,1e-05,1.97623]
[1777003936798,51.96,77686.76,0.0,0.01282,1e-05,1.97631]
[1777003941832,51.97,77686.55,0.0,0.01282,1e-05,1.97642]
[1777003946868,51.97,77687.62,0.0,0.01284,1e-05,1.97838]
[1777003951903,51.97,77687.68,0.0,0.01283,1e-05,1.97696]
[1777003956938,51.97,77688.17,0.0,0.01284,1e-05,1.9781]
[1777003961972,51.97,77693.05,0.0,0.01289,1e-05,1.98554]
[1777003967007,51.98,77690.96,0.0,0.01287,1e-05,1.98286]
[1777003972059,51.98,77702.27,0.0,0.013,1e-05,1.99966]
[1777003973058,51.98,77716.73,0.0,0.01316,1e-05,2.0209]
[1777003978087,51.98,77717.28,0.0,0.01316,1e-05,2.02174]
[1777003983122,51.98,77713.97,0.0,0.01313,1e-05,2.01692]
[1777003988156,51.98,77718.27,0.0,0.01317,1e-05,2.02332]
[1777003993194,51.98,77722.46,0.0,0.01322,1e-05,2.02951]
[1777003996961,51.98,77720.73,0.0,0.0132,1e-05,2.02697]
[1777003997220,51.98,77722.19,0.0,0.01322,1e-05,2.02913]
[1777003997735,51.98,77722.19,0.0,0.01322,1e-05,2.02913]
[1777003997835,51.98,77722.67,0.0,0.01322,1e-05,2.02985]
[1777003998663,51.98,77722.67,0.0,0.01322,1e-05,2.02985]
[1777003999234,51.98,77722.67,0.0,0.01322,1e-05,2.02985]
[1777004001326,51.98,77723.89,0.0,0.01324,1e-05,2.03166]
[1777004001395,51.98,77730.24,0.0,0.0133,1e-05,2.04106]
[1777004002651,51.98,77730.24,0.0,0.0133,1e-05,2.04106]
[1777004003221,51.98,77730.24,0.0,0.0133,1e-05,2.04106]
[1777004006027,51.98,77735.68,0.0,0.01336,1e-05,2.04909]
[1777004006128,51.98,77736.02,0.0,0.01337,1e-05,2.04957]
[1777004006782,51.98,77736.02,0.0,0.01337,1e-05,2.04957]
[1777004007291,51.98,77736.02,0.0,0.01337,1e-05,2.04954]
[1777004007492,51.98,77736.02,0.0,0.01337,1e-05,2.04954]
[1777004008297,51.98,77736.38,0.0,0.01337,1e-05,2.05005]
[1777004013333,51.98,77745.68,0.0,0.01346,1e-05,2.06179]
[1777004018367,51.98,77746.28,0.0,0.01347,1e-05,2.06245]
[1777004023402,51.98,77745.6,0.0,0.01346,1e-05,2.06119]
[1777004028437,51.97,77746.48,0.0,0.01346,1e-05,2.06228]
[1777004033475,51.97,77739.25,0.0,0.01338,1e-05,2.05134]
[1777004038507,51.97,77741.77,0.0,0.01341,1e-05,2.05496]
[1777004043542,51.97,77744.9,0.0,0.01344,1e-05,2.05947]
[1777004048579,51.97,77749.44,0.0,0.01349,1e-05,2.06607]
[1777004054620,51.97,77748.57,0.0,0.01348,1e-05,2.06443]
[1777004059853,51.97,77749.95,0.0,0.01349,1e-05,2.06623]
[1777004065698,51.97,77747.18,0.0,0.01346,1e-05,2.06175]
[1777004070733,51.96,77741.74,0.0,0.0134,1e-05,2.05337]
[1777004075768,51.96,77741.6,0.0,0.01338,1e-05,2.05098]
[1777004080803,51.96,77741.93,0.0,0.01338,1e-05,2.05125]
[1777004085837,51.96,77740.21,0.0,0.01336,1e-05,2.04847]
[1777004090880,51.96,77739.35,0.0,0.01335,1e-05,2.047]
[1777004095907,51.96,77739.98,0.0,0.01336,1e-05,2.04775]
[1777004100944,51.96,77739.33,0.0,0.01335,1e-05,2.0466]
[1777004105985,51.96,77736.46,0.0,0.01332,1e-05,2.04216]
[1777004111016,51.96,77727.5,0.0,0.01322,1e-05,2.02885]
[1777004116047,51.96,77724.68,0.0,0.01319,1e-05,2.0247]
[1777004121083,51.96,77719.36,0.0,0.01313,1e-05,2.01691]
[1777004126118,51.96,77719.34,0.0,0.01313,1e-05,2.01695]
[1777004131153,51.96,77717.35,0.0,0.0131,1e-05,2.01213]
[1777004136188,51.96,77724.59,0.0,0.01318,1e-05,2.02283]
[1777004140672,51.96,77734.67,0.0,0.01329,1e-05,2.03765]
[1777004141223,51.96,77734.67,0.0,0.01329,1e-05,2.03762]
[1777004142389,51.96,77734.67,0.0,0.01329,1e-05,2.03762]
[1777004142463,51.96,77736.28,0.0,0.0133,1e-05,2.03998]
[1777004143964,51.96,77736.28,0.0,0.0133,1e-05,2.03995]
[1777004144246,51.96,77736.22,0.0,0.0133,1e-05,2.03983]
[1777004144809,51.96,77736.22,0.0,0.0133,1e-05,2.03983]
[1777004145255,51.96,77735.91,0.0,0.0133,1e-05,2.03934]
[1777004150490,51.96,77734.08,0.0,0.01328,1e-05,2.03647]
[1777004156328,51.96,77731.27,0.0,0.01324,1e-05,2.03217]
[1777004162373,51.96,77727.84,0.0,0.01321,1e-05,2.02704]
[1777004164833,51.96,77718.57,0.0,0.01311,1e-05,2.01338]
[1777004165392,51.96,77717.74,0.0,0.0131,1e-05,2.01218]
[1777004170427,51.96,77716.71,0.0,0.01309,1e-05,2.01076]
[1777004173889,51.96,77714.26,0.0,0.01306,1e-05,2.00722]
[1777004174454,51.96,77712.2,0.0,0.01304,1e-05,2.00423]
[1777004174663,51.96,77712.2,0.0,0.01304,1e-05,2.00423]
[1777004175460,51.96,77711.43,0.0,0.01303,1e-05,2.00313]
[1777004180498,51.96,77711.14,0.0,0.01303,1e-05,2.00286]
[1777004185532,51.96,77710.26,0.0,0.01302,1e-05,2.00173]
[1777004190567,51.96,77711.12,0.0,0.01303,1e-05,2.00315]
[1777004195602,51.96,77711.42,0.0,0.01302,1e-05,2.00178]
[1777004200841,51.96,77712.16,0.0,0.01303,1e-05,2.00304]
[1777004206683,51.96,77711.03,0.0,0.01302,1e-05,2.00152]
[1777004212341,51.96,77708.43,0.0,0.01299,1e-05,1.99786]
[1777004212432,51.96,77707.22,0.0,0.01298,1e-05,1.99612]
[1777004213753,51.96,77707.22,0.0,0.01298,1e-05,1.99612]
[1777004213807,51.96,77704.8,0.0,0.01296,1e-05,1.99267]
[1777004217760,51.96,77693.03,0.0,0.01283,1e-05,1.97574]
[1777004222795,51.97,77694.17,0.0,0.01285,1e-05,1.97778]
[1777004227829,51.97,77693.84,0.0,0.01284,1e-05,1.97763]
[1777004232865,51.97,77694.45,0.0,0.01285,1e-05,1.97882]
[1777004238906,51.97,77696.16,0.0,0.01287,1e-05,1.98167]
[1777004241463,51.97,77696.41,0.0,0.01288,1e-05,1.98209]
[1777004241540,51.97,77697.06,0.0,0.01288,1e-05,1.9831]
[1777004246964,51.97,77697.43,0.0,0.01289,1e-05,1.98402]
[1777004248795,51.97,77693.13,0.0,0.01285,1e-05,1.97786]
[1777004248977,51.97,77689.83,0.0,0.01281,1e-05,1.97316]
[1777004249794,51.97,77689.83,0.0,0.01281,1e-05,1.97316]
[1777004249984,51.97,77692.59,0.0,0.01284,1e-05,1.97724]
[1777004252627,51.97,77700.28,0.0,0.01291,1e-05,1.98653]
[1777004253218,51.98,77700.28,0.0,0.01291,1e-05,1.9866]
[1777004259049,51.98,77701.5,0.0,0.01293,1e-05,1.98882]
[1777004260902,51.98,77705.33,0.0,0.01297,1e-05,1.99445]
[1777004261269,51.98,77706.82,0.0,0.01299,1e-05,1.99667]
[1777004264025,51.98,77707.14,0.0,0.01299,1e-05,1.99718]
[1777004264126,51.98,77707.42,0.0,0.01299,1e-05,1.99767]
[1777004270125,51.98,77707.7,0.0,0.013,1e-05,1.99829]
[1777004277305,51.98,77704.44,0.0,0.01297,1e-05,1.99367]
[1777004277406,51.98,77703.57,0.0,0.01296,1e-05,1.99251]
[1777004279635,51.98,77703.57,0.0,0.01296,1e-05,1.99255]
[1777004279661,51.98,77703.66,0.0,0.01296,1e-05,1.99272]
[1777004280512,51.98,77703.66,0.0,0.01296,1e-05,1.99272]
[1777004280609,51.98,77702.69,0.0,0.01295,1e-05,1.99134]
[1777004281382,51.98,77702.69,0.0,0.01295,1e-05,1.99134]
[1777004281393,51.98,77702.32,0.0,0.01294,1e-05,1.99084]
[1777004282721,51.98,77702.32,0.0,0.01294,1e-05,1.99084]
[1777004283617,51.98,77702.32,0.0,0.01294,1e-05,1.99087]
[1777004289257,51.98,77699.67,0.0,0.01292,1e-05,1.98729]
[1777004294291,51.98,77700.35,0.0,0.01293,1e-05,1.98846]
[1777004299326,51.99,77699.67,0.0,0.01292,1e-05,1.98765]
[1777004304362,51.99,77698.95,0.0,0.01291,1e-05,1.98678]
[1777004310403,51.99,77699.28,0.0,0.01292,1e-05,1.98745]
[1777004315440,51.99,77699.14,0.0,0.01291,1e-05,1.98548]
[1777004320474,51.99,77699.98,0.0,0.01292,1e-05,1.98687]
[1777004325706,51.99,77698.7,0.0,0.0129,1e-05,1.98511]
[1777004326593,51.99,77698.65,0.0,0.0129,1e-05,1.9851]
[1777004331759,51.99,77697.51,0.0,0.01289,1e-05,1.98365]
[1777004334673,51.99,77697.45,0.0,0.01289,1e-05,1.98363]
[1777004334774,51.99,77696.06,0.0,0.01288,1e-05,1.98165]
[1777004338180,51.99,77697.07,0.0,0.01289,1e-05,1.98321]
[1777004338604,51.99,77697.0,0.0,0.01289,1e-05,1.98315]
[1777004339013,51.99,77697.0,0.0,0.01289,1e-05,1.98315]
[1777004339612,51.99,77697.28,0.0,0.01289,1e-05,1.98358]
[1777004339907,51.99,77697.28,0.0,0.01289,1e-05,1.98358]
[1777004340618,51.99,77697.74,0.0,0.0129,1e-05,1.98428]
[1777004346660,51.99,77697.49,0.0,0.0129,1e-05,1.9841]
[1777004351695,51.99,77697.73,0.0,0.0129,1e-05,1.98459]
[1777004356731,51.99,77696.37,0.0,0.01289,1e-05,1.98275]
[1777004361765,52.0,77696.85,0.0,0.01289,1e-05,1.98359]
[1777004363809,52.0,77696.93,0.0,0.01289,1e-05,1.98373]
[1777004364785,52.0,77696.27,0.0,0.01289,1e-05,1.98283]
[1777004365410,52.0,77696.27,0.0,0.01289,1e-05,1.98283]
[1777004365793,52.0,77696.68,0.0,0.01289,1e-05,1.98345]
[1777004370828,52.0,77696.67,0.0,0.01289,1e-05,1.98358]
[1777004375863,52.0,77697.0,0.0,0.01289,1e-05,1.98226]
[1777004380898,52.0,77697.51,0.0,0.01289,1e-05,1.98314]
[1777004385934,52.0,77696.71,0.0,0.01288,1e-05,1.98214]
[1777004392179,52.0,77696.08,0.0,0.01288,1e-05,1.9814]
[1777004395183,52.0,77696.08,0.0,0.01288,1e-05,1.98146]
[1777004395218,52.0,77696.08,0.0,0.01288,1e-05,1.98146]
[1777004396252,52.0,77696.17,0.0,0.01288,1e-05,1.98162]
[1777004396759,52.0,77696.17,0.0,0.01288,1e-05,1.98162]
[1777004396782,52.0,77696.17,0.0,0.01288,1e-05,1.98162]
[1777004396825,52.0,77734.48,0.0,0.0133,1e-05,2.0378]
[1777004396907,52.0,77734.48,0.0,0.0133,1e-05,2.0378]
[1777004397062,52.0,77750.6,0.0,0.01347,1e-05,2.06179]
[1777004400462,52.0,77747.21,0.0,0.01344,1e-05,2.05645]
[1777004400554,52.0,77746.9,0.0,0.01343,1e-05,2.05589]
[1777004406095,52.0,77749.94,0.0,0.01346,1e-05,2.05988]
[1777004411131,51.99,77756.43,0.0,0.01353,1e-05,2.06909]
[1777004416176,51.99,77760.91,0.0,0.01358,1e-05,2.07532]
[1777004419187,51.99,77774.45,0.0,0.01373,1e-05,2.09542]
[1777004424230,51.99,77777.52,0.0,0.01375,1e-05,2.09934]
[1777004429269,51.98,77777.45,0.0,0.01375,1e-05,2.09853]
[1777004434301,51.98,77780.86,0.0,0.01377,1e-05,2.10096]
[1777004439337,51.97,77780.0,0.0,0.01375,1e-05,2.09893]
[1777004444373,51.97,77781.18,0.0,0.01376,1e-05,2.10002]
[1777004449407,51.97,77779.36,0.0,0.01374,1e-05,2.09659]
[1777004454441,51.96,77783.27,0.0,0.01377,1e-05,2.10188]
[1777004457297,51.96,77784.79,0.0,0.01379,1e-05,2.10391]
[1777004457465,51.96,77786.28,0.0,0.01381,1e-05,2.10604]
[1777004462700,51.96,77785.81,0.0,0.0138,1e-05,2.10462]
[1777004467814,51.96,77785.3,0.0,0.01379,1e-05,2.10342]
[1777004469549,51.95,77806.02,0.0,0.01402,1e-05,2.13452]
[1777004474599,51.95,77813.75,0.0,0.0141,1e-05,2.14539]
[1777004479636,51.94,77805.91,0.0,0.014,1e-05,2.13209]
[1777004484671,51.94,77801.84,0.0,0.01395,1e-05,2.1249]
[1777004489706,51.93,77801.43,0.0,0.01393,1e-05,2.12338]
[1777004494743,51.93,77801.71,0.0,0.01392,1e-05,2.1209]
[1777004499776,51.93,77802.58,0.0,0.01392,1e-05,2.12137]
[1777004504812,51.92,77806.67,0.0,0.01396,1e-05,2.12675]
[1777004509847,51.92,77816.92,0.0,0.01407,1e-05,2.14152]
[1777004514883,51.91,77815.07,0.0,0.01404,1e-05,2.13762]
[1777004519917,51.91,77811.86,0.0,0.014,1e-05,2.13168]
[1777004524951,51.9,77802.18,0.0,0.01388,1e-05,2.11594]
[1777004529987,51.9,77797.91,0.0,0.01383,1e-05,2.10859]
[1777004535022,51.89,77796.79,0.0,0.01381,1e-05,2.10611]
[1777004540057,51.89,77797.65,0.0,0.01381,1e-05,2.10667]
[1777004545097,51.89,77797.29,0.0,0.0138,1e-05,2.10537]
[1777004550129,51.88,77799.44,0.0,0.01382,1e-05,2.1079]
[1777004555163,51.88,77800.47,0.0,0.01381,1e-05,2.10671]
[1777004560884,51.88,77800.37,0.0,0.01381,1e-05,2.10641]
[1777004566240,51.87,77802.55,0.0,0.01382,1e-05,2.10825]
[1777004571275,51.87,77804.34,0.0,0.01384,1e-05,2.11023]
[1777004576310,51.86,77804.32,0.0,0.01383,1e-05,2.10944]
[1777004581346,51.86,77806.1,0.0,0.01385,1e-05,2.11141]
[1777004586380,51.85,77805.62,0.0,0.01384,1e-05,2.10991]
[1777004591415,51.85,77812.8,0.0,0.01391,1e-05,2.12011]
[1777004593723,51.85,77849.27,0.0,0.01433,1e-05,2.17624]
[1777004595455,51.85,77861.42,0.0,0.01447,1e-05,2.19485]
[1777004600490,51.84,77854.14,0.0,0.01438,1e-05,2.18197]
[1777004605524,51.83,77852.13,0.0,0.01434,1e-05,2.17743]
[1777004610961,51.83,77851.25,0.0,0.01432,1e-05,2.17496]
[1777004616614,51.82,77847.19,0.0,0.01425,1e-05,2.16475]
[1777004621645,51.81,77840.11,0.0,0.01416,1e-05,2.15256]
[1777004626679,51.81,77842.14,0.0,0.01417,1e-05,2.15459]
[1777004631714,51.8,77832.02,0.0,0.01405,1e-05,2.13785]
[1777004636748,51.8,77832.26,0.0,0.01404,1e-05,2.13731]
[1777004641784,51.79,77833.04,0.0,0.01404,1e-05,2.1376]
[1777004646823,51.79,77831.06,0.0,0.01401,1e-05,2.13367]
[1777004651857,51.78,77835.02,0.0,0.01405,1e-05,2.13873]
[1777004656892,51.78,77834.69,0.0,0.01404,1e-05,2.13735]
[1777004661926,51.78,77836.7,0.0,0.01406,1e-05,2.13959]
[1777004666961,51.77,77837.41,0.0,0.01406,1e-05,2.13982]
[1777004671997,51.77,77836.1,0.0,0.01403,1e-05,2.13491]
[1777004677031,51.76,77834.69,0.0,0.014,1e-05,2.13191]
[1777004682067,51.76,77842.95,0.0,0.01409,1e-05,2.14381]
[1777004687102,51.75,77835.97,0.0,0.014,1e-05,2.13216]
[1777004692139,51.75,77842.06,0.0,0.01407,1e-05,2.14072]
[1777004697172,51.75,77843.46,0.0,0.01408,1e-05,2.14202]
[1777004702213,51.74,77837.42,0.0,0.014,1e-05,2.13187]
[1777004707245,51.74,77829.19,0.0,0.0139,1e-05,2.11854]
[1777004711271,51.74,77816.85,0.0,0.01376,1e-05,2.09916]
[1777004714464,51.74,77814.38,0.0,0.01373,1e-05,2.0952]
[1777004714524,51.73,77810.91,0.0,0.01369,1e-05,2.08983]
[1777004715507,51.73,77810.91,0.0,0.01369,1e-05,2.08983]
[1777004715599,51.73,77803.39,0.0,0.0136,1e-05,2.07834]
[1777004717149,51.73,77803.39,0.0,0.0136,1e-05,2.07834]
[1777004717175,51.73,77798.8,0.0,0.01355,1e-05,2.07128]
[1777004717930,51.73,77798.8,0.0,0.01355,1e-05,2.07128]
[1777004717968,51.73,77798.24,0.0,0.01354,1e-05,2.07043]
[1777004719856,51.73,77791.59,0.0,0.01347,1e-05,2.06036]
[1777004719950,51.73,77788.23,0.0,0.01343,1e-05,2.05524]
[1777004721602,51.73,77788.23,0.0,0.01343,1e-05,2.05524]
[1777004721815,51.73,77785.12,0.0,0.0134,1e-05,2.05055]
[1777004728392,51.73,77786.08,0.0,0.0134,1e-05,2.05175]
[1777004733428,51.73,77788.45,0.0,0.01342,1e-05,2.05312]
[1777004738463,51.73,77785.83,0.0,0.01339,1e-05,2.04899]
[1777004743497,51.73,77786.44,0.0,0.01339,1e-05,2.04969]
[1777004748534,51.73,77786.97,0.0,0.0134,1e-05,2.05026]
[1777004753569,51.73,77785.15,0.0,0.01337,1e-05,2.04731]
[1777004758603,51.73,77785.37,0.0,0.01337,1e-05,2.04741]
[1777004765478,51.72,77775.48,0.0,0.01326,1e-05,2.03236]
[1777004765657,51.72,77775.48,0.0,0.01326,1e-05,2.03231]
[1777004770692,51.72,77774.39,0.0,0.01325,1e-05,2.03057]
[1777004772812,51.72,77774.74,0.0,0.01325,1e-05,2.03107]
[1777004772837,51.72,77771.69,0.0,0.01322,1e-05,2.02652]
[1777004775901,51.72,77771.02,0.0,0.01321,1e-05,2.0255]
[1777004776739,51.72,77771.02,0.0,0.01321,1e-05,2.0255]
[1777004781777,51.72,77772.01,0.0,0.01322,1e-05,2.02696]
[1777004781813,51.72,77771.23,0.0,0.01321,1e-05,2.02581]
[1777004787813,51.72,77773.15,0.0,0.01324,1e-05,2.02868]
[1777004795147,51.72,77776.78,0.0,0.01326,1e-05,2.03212]
[1777004800903,51.72,77781.54,0.0,0.01332,1e-05,2.03916]
[1777004805939,51.72,77780.22,0.0,0.0133,1e-05,2.0371]
[1777004810979,51.72,77777.44,0.0,0.01327,1e-05,2.03287]
[1777004816013,51.72,77777.04,0.0,0.01326,1e-05,2.03217]
[1777004821043,51.72,77776.6,0.0,0.01326,1e-05,2.03145]
[1777004826077,51.72,77776.9,0.0,0.01326,1e-05,2.03179]
[1777004831113,51.72,77776.32,0.0,0.01325,1e-05,2.03084]
[1777004836148,51.72,77776.0,0.0,0.01325,1e-05,2.03029]
[1777004841324,51.72,77776.23,0.0,0.01325,1e-05,2.03059]
[1777004842191,51.72,77771.67,0.0,0.0132,1e-05,2.02379]
[1777004843198,51.72,77758.06,0.0,0.01305,1e-05,2.00373]
[1777004845665,51.72,77753.3,0.0,0.013,1e-05,1.99678]
[1777004846231,51.72,77753.22,0.0,0.013,1e-05,1.99671]
[1777004851257,51.72,77751.31,0.0,0.01297,1e-05,1.99226]
[1777004856291,51.72,77751.55,0.0,0.01297,1e-05,1.99291]
[1777004859435,51.72,77750.78,0.0,0.01297,1e-05,1.99197]
[1777004860322,51.72,77749.63,0.0,0.01296,1e-05,1.99036]
[1777004861332,51.72,77734.47,0.0,0.01279,1e-05,1.96838]
[1777004865355,51.73,77717.78,0.0,0.01262,1e-05,1.94481]
[1777004871399,51.73,77717.02,0.0,0.01262,1e-05,1.94456]
[1777004877440,51.74,77706.62,0.0,0.01252,1e-05,1.93065]
[1777004882475,51.74,77701.1,0.0,0.01246,1e-05,1.92363]
[1777004887509,51.75,77695.03,0.0,0.01241,1e-05,1.91593]
[1777004888517,51.75,77682.54,0.0,0.01228,1e-05,1.8985]
[1777004893552,51.75,77670.55,0.0,0.01216,1e-05,1.88284]
[1777004895855,51.76,77658.62,0.0,0.01205,1e-05,1.86674]
[1777004897223,51.76,77658.62,0.0,0.01205,1e-05,1.86674]
[1777004897278,51.76,77652.23,0.0,0.01199,1e-05,1.85844]
[1777004899292,51.76,77652.23,0.0,0.01199,1e-05,1.85844]
[1777004899325,51.76,77648.71,0.0,0.01196,1e-05,1.85416]
[1777004900868,51.76,77648.71,0.0,0.01196,1e-05,1.85416]
[1777004900930,51.76,77649.28,0.0,0.01196,1e-05,1.85525]
[1777004902626,51.77,77649.28,0.0,0.01197,1e-05,1.85554]
[1777004902738,51.77,77647.54,0.0,0.01195,1e-05,1.85343]
[1777004903451,51.77,77647.54,0.0,0.01195,1e-05,1.85343]
[1777004904426,51.77,77647.54,0.0,0.01195,1e-05,1.85373]
[1777004904630,51.77,77646.35,0.0,0.01194,1e-05,1.85239]
[1777004909664,51.78,77640.38,0.0,0.01189,1e-05,1.84573]
[1777004914765,51.79,77636.17,0.0,0.01185,1e-05,1.83939]
[1777004914776,51.79,77639.54,0.0,0.01189,1e-05,1.84435]
[1777004917721,51.79,77652.74,0.0,0.01203,1e-05,1.86352]
[1777004922152,51.8,77656.85,0.0,0.01207,1e-05,1.87009]
[1777004922253,51.8,77656.4,0.0,0.01207,1e-05,1.87002]
[1777004926645,51.8,77657.82,0.0,0.01209,1e-05,1.87283]
[1777004926649,51.8,77657.82,0.0,0.01209,1e-05,1.87283]
[1777004926994,51.8,77657.82,0.0,0.01209,1e-05,1.87283]
[1777004927095,51.81,77657.65,0.0,0.0121,1e-05,1.87286]
[1777004932658,51.81,77661.27,0.0,0.01214,1e-05,1.87923]
[1777004932827,51.81,77660.49,0.0,0.01214,1e-05,1.8784]
[1777004934520,51.82,77654.07,0.0,0.01207,1e-05,1.86972]
[1777004935393,51.82,77654.07,0.0,0.01207,1e-05,1.86972]
[1777004934841,51.82,77651.55,0.0,0.01205,1e-05,1.86649]
[1777004936228,51.82,77651.55,0.0,0.01205,1e-05,1.86649]
[1777004941889,51.83,77649.97,0.0,0.01205,1e-05,1.86627]
[1777004946923,51.84,77660.74,0.0,0.01217,1e-05,1.88264]
[1777004951959,51.84,77659.47,0.0,0.01216,1e-05,1.88213]
[1777004956994,51.85,77665.78,0.0,0.01224,1e-05,1.89217]
[1777004960748,51.85,77664.96,0.0,0.01223,1e-05,1.89172]
[1777004961025,51.85,77664.5,0.0,0.01223,1e-05,1.89131]
[1777004961688,51.85,77664.5,0.0,0.01223,1e-05,1.89131]
[1777004962408,51.85,77664.5,0.0,0.01223,1e-05,1.89131]
[1777004961789,51.85,77664.8,0.0,0.01224,1e-05,1.89196]
[1777004963039,51.86,77664.8,0.0,0.01224,1e-05,1.8922]
[1777004968074,51.86,77662.95,0.0,0.01223,1e-05,1.89077]
[1777004970270,51.86,77662.44,0.0,0.01222,1e-05,1.89029]
[1777004970313,51.87,77662.01,0.0,0.01222,1e-05,1.89016]
[1777004972714,51.87,77662.01,0.0,0.01221,1e-05,1.88852]
[1777004973424,51.87,77662.01,0.0,0.01221,1e-05,1.88852]
[1777004976899,51.87,77658.83,0.0,0.01219,1e-05,1.88528]
[1777004977137,51.87,77658.83,0.0,0.01219,1e-05,1.88528]
[1777004979158,51.88,77646.63,0.0,0.01207,1e-05,1.86878]
[1777004982263,51.88,77638.08,0.0,0.01199,1e-05,1.85749]
[1777004982353,51.88,77635.24,0.0,0.01196,1e-05,1.85415]
[1777004983054,51.88,77635.24,0.0,0.01196,1e-05,1.85415]
[1777004983179,51.88,77635.24,0.0,0.01196,1e-05,1.85415]
[1777004983784,51.88,77635.24,0.0,0.01196,1e-05,1.85415]
[1777004984185,51.88,77634.4,0.0,0.01196,1e-05,1.85328]
[1777004986627,51.89,77633.71,0.0,0.01196,1e-05,1.8532]
[1777004987207,51.89,77633.71,0.0,0.01196,1e-05,1.8532]
[1777004992244,51.9,77630.94,0.0,0.01194,1e-05,1.85084]
[1777004994720,51.9,77629.7,0.0,0.01193,1e-05,1.84971]
[1777004995264,51.9,77630.85,0.0,0.01194,1e-05,1.85158]
[1777004995860,51.9,77630.85,0.0,0.01194,1e-05,1.85158]
[1777004996271,51.9,77629.82,0.0,0.01194,1e-05,1.85045]
[1777004998284,51.91,77618.14,0.0,0.01182,1e-05,1.835]
[1777004999777,51.91,77618.66,0.0,0.01183,1e-05,1.83603]
[1777005000301,51.91,77618.47,0.0,0.01183,1e-05,1.83608]
[1777005000855,51.91,77618.47,0.0,0.01183,1e-05,1.83608]
[1777005001306,51.91,77618.95,0.0,0.01184,1e-05,1.83706]
[1777005003673,51.91,77616.35,0.0,0.01182,1e-05,1.83414]
[1777005004327,51.92,77614.99,0.0,0.01181,1e-05,1.83261]
[1777005007233,51.92,77619.59,0.0,0.01186,1e-05,1.83954]
[1777005007351,51.92,77618.34,0.0,0.01185,1e-05,1.83846]
[1777005007904,51.92,77618.34,0.0,0.01185,1e-05,1.83846]
[1777005008355,51.93,77617.39,0.0,0.01184,1e-05,1.83748]
[1777005009726,51.93,77615.4,0.0,0.01182,1e-05,1.83508]
[1777005010526,51.93,77615.4,0.0,0.01182,1e-05,1.83508]
[1777005010373,51.93,77615.71,0.0,0.01183,1e-05,1.8355]
[1777005011376,51.93,77614.21,0.0,0.01182,1e-05,1.8341]
[1777005016415,51.94,77613.05,0.0,0.01182,1e-05,1.83412]
[1777005021447,51.95,77614.37,0.0,0.01184,1e-05,1.83753]
[1777005023465,51.95,77630.59,0.0,0.01201,1e-05,1.86015]
[1777005025496,51.95,77658.49,0.0,0.0123,1e-05,1.89955]
[1777005026480,51.95,77658.49,0.0,0.0123,1e-05,1.89955]
[1777005026502,51.95,77649.54,0.0,0.01221,1e-05,1.88722]
[1777005027806,51.96,77649.54,0.0,0.01221,1e-05,1.88766]
[1777005028084,51.96,77649.54,0.0,0.01221,1e-05,1.88766]
[1777005030775,51.96,77656.54,0.0,0.01229,1e-05,1.89813]
[1777005031324,51.96,77656.54,0.0,0.01229,1e-05,1.89813]
[1777005033979,51.96,77648.94,0.0,0.0122,1e-05,1.88604]
[1777005034548,51.96,77650.05,0.0,0.01221,1e-05,1.88782]
[1777005039577,51.97,77651.65,0.0,0.01224,1e-05,1.89139]
[1777005044610,51.98,77652.99,0.0,0.01226,1e-05,1.89437]
[1777005046891,51.98,77660.06,0.0,0.01234,1e-05,1.9045]
[1777005046935,51.98,77666.64,0.0,0.01241,1e-05,1.91397]
[1777005048900,51.98,77666.64,0.0,0.01241,1e-05,1.91415]
[1777005048962,51.98,77669.22,0.0,0.01243,1e-05,1.91798]
[1777005049817,51.98,77669.22,0.0,0.01243,1e-05,1.91798]
[1777005049918,51.98,77667.98,0.0,0.01242,1e-05,1.91641]
[1777005054012,51.98,77667.16,0.0,0.01242,1e-05,1.9158]
[1777005054052,51.98,77667.16,0.0,0.01242,1e-05,1.9158]
[1777005054801,51.98,77657.6,0.0,0.01232,1e-05,1.90253]
[1777005055319,51.99,77662.44,0.0,0.01237,1e-05,1.90955]
[1777005055775,51.99,77662.44,0.0,0.01237,1e-05,1.90955]
[1777005055790,51.99,77664.42,0.0,0.01239,1e-05,1.91253]
[1777005058742,51.99,77664.25,0.0,0.0124,1e-05,1.91266]
[1777005058841,51.99,77662.88,0.0,0.01238,1e-05,1.91091]
[1777005064750,52.0,77664.1,0.0,0.0124,1e-05,1.91372]
[1777005067798,52.0,77659.0,0.0,0.01235,1e-05,1.90689]
[1777005067877,52.0,77658.77,0.0,0.01235,1e-05,1.90675]
[1777005070288,52.0,77658.77,0.0,0.01235,1e-05,1.90693]
[1777005070389,52.0,77659.1,0.0,0.01236,1e-05,1.90758]
[1777005075828,52.01,77662.97,0.0,0.01241,1e-05,1.91414]
[1777005077852,52.01,77668.37,0.0,0.01246,1e-05,1.92194]
[1777005077945,52.01,77668.41,0.0,0.01247,1e-05,1.92217]
[1777005081041,52.01,77669.13,0.0,0.01248,1e-05,1.92352]
[1777005081128,52.01,77670.25,0.0,0.01249,1e-05,1.92528]
[1777005082890,52.01,77670.25,0.0,0.01249,1e-05,1.92544]
[1777005082908,52.01,77670.99,0.0,0.0125,1e-05,1.92666]
[1777005087911,52.02,77671.19,0.0,0.01251,1e-05,1.92777]
[1777005092946,52.02,77668.58,0.0,0.01247,1e-05,1.92302]
[1777005097984,52.03,77665.81,0.0,0.01245,1e-05,1.91999]
[1777005103017,52.03,77663.32,0.0,0.01243,1e-05,1.91736]
[1777005110066,52.04,77664.97,0.0,0.01246,1e-05,1.92089]
[1777005115106,52.04,77664.09,0.0,0.01246,1e-05,1.92049]
[1777005116343,52.04,77664.09,0.0,0.01246,1e-05,1.92049]
[1777005116344,52.04,77679.27,0.0,0.01262,1e-05,1.94224]
[1777005118860,52.04,77678.98,0.0,0.01262,1e-05,1.94212]
[1777005119128,52.04,77679.26,0.0,0.01262,1e-05,1.94265]
[1777005122150,52.05,77665.63,0.0,0.01248,1e-05,1.92368]
[1777005126447,52.05,77661.33,0.0,0.01244,1e-05,1.9181]
[1777005126486,52.05,77663.44,0.0,0.01246,1e-05,1.92125]
[1777005127369,52.05,77663.44,0.0,0.01246,1e-05,1.92125]
[1777005127513,52.05,77665.1,0.0,0.01248,1e-05,1.92393]
[1777005128113,52.05,77665.1,0.0,0.01248,1e-05,1.92393]
[1777005128192,52.05,77665.1,0.0,0.01248,1e-05,1.92393]
[1777005133227,52.06,77670.56,0.0,0.01254,1e-05,1.93241]
[1777005138264,52.06,77663.93,0.0,0.01248,1e-05,1.92369]
[1777005142351,52.06,77664.23,0.0,0.01249,1e-05,1.92456]
[1777005142443,52.06,77662.63,0.0,0.01247,1e-05,1.92245]
[1777005144805,52.06,77660.45,0.0,0.01245,1e-05,1.91967]
[1777005145311,52.07,77660.19,0.0,0.01245,1e-05,1.91946]
[1777005145766,52.07,77660.19,0.0,0.01245,1e-05,1.91946]
[1777005146318,52.07,77660.33,0.0,0.01245,1e-05,1.91981]
[1777005151353,52.07,77659.6,0.0,0.01244,1e-05,1.91765]
[1777005152523,52.07,77659.6,0.0,0.01244,1e-05,1.91765]
[1777005152524,52.07,77660.0,0.0,0.01245,1e-05,1.91854]
[1777005154966,52.07,77659.89,0.0,0.01245,1e-05,1.91855]
[1777005155381,52.07,77660.02,0.0,0.01245,1e-05,1.9189]
[1777005157396,52.08,77637.46,0.0,0.01222,1e-05,1.88757]
[1777005160448,52.08,77629.26,0.0,0.01214,1e-05,1.8766]
[1777005160519,52.08,77628.54,0.0,0.01213,1e-05,1.87583]
[1777005163864,52.08,77626.77,0.0,0.01212,1e-05,1.87407]
[1777005164444,52.08,77625.16,0.0,0.0121,1e-05,1.87208]
[1777005166650,52.09,77625.3,0.0,0.01211,1e-05,1.87251]
[1777005166682,52.09,77624.43,0.0,0.0121,1e-05,1.87178]
[1777005172499,52.09,77624.9,0.0,0.01212,1e-05,1.87364]
[1777005177536,52.1,77624.71,0.0,0.01212,1e-05,1.87481]
[1777005182570,52.11,77625.21,0.0,0.01214,1e-05,1.87672]
[1777005187605,52.12,77614.98,0.0,0.01204,1e-05,1.86383]
[1777005192642,52.12,77614.93,0.0,0.01205,1e-05,1.86508]
[1777005197675,52.13,77614.57,0.0,0.01206,1e-05,1.86589]
[1777005202710,52.14,77612.3,0.0,0.01205,1e-05,1.86409]
[1777005207744,52.14,77613.88,0.0,0.01207,1e-05,1.86759]
[1777005212780,52.15,77614.37,0.0,0.01208,1e-05,1.86771]
[1777005218147,52.16,77618.05,0.0,0.01212,1e-05,1.87409]
[1777005223857,52.17,77618.62,0.0,0.01214,1e-05,1.87636]
[1777005228893,52.17,77619.0,0.0,0.01215,1e-05,1.8781]
[1777005232921,52.18,77638.52,0.0,0.01236,1e-05,1.90625]
[1777005234673,52.18,77638.52,0.0,0.01236,1e-05,1.90625]
[1777005234722,52.18,77642.82,0.0,0.01241,1e-05,1.91265]
[1777005235487,52.18,77642.82,0.0,0.01241,1e-05,1.91265]
[1777005235534,52.18,77642.42,0.0,0.0124,1e-05,1.91208]
[1777005240975,52.19,77638.68,0.0,0.01237,1e-05,1.90792]
[1777005246013,52.19,77638.06,0.0,0.01237,1e-05,1.90797]
[1777005251046,52.2,77630.23,0.0,0.0123,1e-05,1.89794]
[1777005256082,52.2,77628.84,0.0,0.01229,1e-05,1.89697]
[1777005258434,52.2,77619.71,0.0,0.0122,1e-05,1.88443]
[1777005258437,52.2,77614.89,0.0,0.01215,1e-05,1.87794]
[1777005259286,52.2,77614.89,0.0,0.01215,1e-05,1.87794]
[1777005259365,52.2,77615.48,0.0,0.01216,1e-05,1.87897]
[1777005261936,52.21,77615.47,0.0,0.01216,1e-05,1.8794]
[1777005262037,52.21,77615.84,0.0,0.01217,1e-05,1.88014]
[1777005266817,52.21,77616.2,0.0,0.01218,1e-05,1.8813]
[1777005267162,52.21,77613.85,0.0,0.01216,1e-05,1.87849]
[1777005272199,52.22,77614.17,0.0,0.01216,1e-05,1.87818]
[1777005277235,52.23,77612.45,0.0,0.01215,1e-05,1.87695]
[1777005284285,52.23,77613.95,0.0,0.01217,1e-05,1.88063]
[1777005288649,52.24,77628.39,0.0,0.01233,1e-05,1.90166]
[1777005295360,52.25,77628.95,0.0,0.01234,1e-05,1.90378]
[1777005298719,52.25,77612.03,0.0,0.01218,1e-05,1.88074]
[1777005304425,52.26,77603.05,0.0,0.01209,1e-05,1.86965]
[1777005307446,52.26,77616.6,0.0,0.01224,1e-05,1.88914]
[1777005312481,52.27,77623.72,0.0,0.01232,1e-05,1.90002]
[1777005317515,52.27,77622.85,0.0,0.01232,1e-05,1.89977]
[1777005324567,52.28,77623.29,0.0,0.01233,1e-05,1.90175]
[1777005329602,52.28,77624.95,0.0,0.01236,1e-05,1.90504]
[1777005334636,52.29,77626.34,0.0,0.01236,1e-05,1.90606]
[1777005339754,52.29,77633.56,0.0,0.01245,1e-05,1.91696]
[1777005339796,52.29,77633.56,0.0,0.01245,1e-05,1.91696]
[1777005339842,52.29,77634.76,0.0,0.01246,1e-05,1.919]
[1777005341200,52.29,77634.76,0.0,0.01246,1e-05,1.919]
[1777005341687,52.29,77634.68,0.0,0.01246,1e-05,1.91905]
[1777005348743,52.3,77637.8,0.0,0.0125,1e-05,1.92475]
[1777005356799,52.31,77641.28,0.0,0.01255,1e-05,1.93093]
[1777005361833,52.31,77648.37,0.0,0.01263,1e-05,1.94161]
[1777005363747,52.31,77655.94,0.0,0.01271,1e-05,1.95254]
[1777005363848,52.31,77659.38,0.0,0.01275,1e-05,1.9577]
[1777005364606,52.31,77659.38,0.0,0.01275,1e-05,1.9577]
[1777005364856,52.31,77659.63,0.0,0.01275,1e-05,1.95818]
[1777005369891,52.32,77661.46,0.0,0.01277,1e-05,1.96137]
[1777005374925,52.32,77658.6,0.0,0.01275,1e-05,1.95783]
[1777005379961,52.32,77661.3,0.0,0.01278,1e-05,1.96218]
[1777005384995,52.33,77659.88,0.0,0.01277,1e-05,1.96061]
[1777005390030,52.33,77657.73,0.0,0.01275,1e-05,1.95799]
[1777005395066,52.33,77659.41,0.0,0.01276,1e-05,1.95891]
[1777005400100,52.33,77658.5,0.0,0.01275,1e-05,1.95804]
[1777005405143,52.33,77656.84,0.0,0.01274,1e-05,1.95611]
[1777005410107,52.34,77655.42,0.0,0.01272,1e-05,1.95444]
[1777005410171,52.34,77655.36,0.0,0.01272,1e-05,1.95444]
[1777005411005,52.34,77655.36,0.0,0.01272,1e-05,1.95444]
[1777005411955,52.34,77655.36,0.0,0.01272,1e-05,1.95444]
[1777005411180,52.34,77653.16,0.0,0.0127,1e-05,1.9514]
[1777005412186,52.34,77651.07,0.0,0.01268,1e-05,1.94852]
[1777005414083,52.34,77649.45,0.0,0.01266,1e-05,1.94631]
[1777005414203,52.34,77650.04,0.0,0.01267,1e-05,1.94726]
[1777005418219,52.34,77655.75,0.0,0.01273,1e-05,1.95568]
[1777005418265,52.34,77655.75,0.0,0.01273,1e-05,1.95577]
[1777005420970,52.34,77656.35,0.0,0.01274,1e-05,1.95672]
[1777005421251,52.34,77657.61,0.0,0.01276,1e-05,1.9587]
[1777005422087,52.34,77657.61,0.0,0.01276,1e-05,1.9587]
[1777005422962,52.34,77657.61,0.0,0.01276,1e-05,1.9587]
[1777005422260,52.34,77659.3,0.0,0.01278,1e-05,1.9612]
[1777005423267,52.34,77659.97,0.0,0.01278,1e-05,1.96224]
[1777005425279,52.34,77673.59,0.0,0.01293,1e-05,1.98199]
[1777005430076,52.35,77668.55,0.0,0.01288,1e-05,1.9749]
[1777005430685,52.35,77668.55,0.0,0.01288,1e-05,1.9749]
[1777005435566,52.35,77655.26,0.0,0.01274,1e-05,1.95608]
[1777005435620,52.35,77654.94,0.0,0.01273,1e-05,1.9557]
[1777005436376,52.35,77654.94,0.0,0.01273,1e-05,1.9557]
[1777005436418,52.35,77655.19,0.0,0.01274,1e-05,1.95614]
[1777005442398,52.35,77652.07,0.0,0.01271,1e-05,1.9522]
[1777005447432,52.35,77653.72,0.0,0.01273,1e-05,1.95497]
[1777005452469,52.35,77653.13,0.0,0.01271,1e-05,1.95259]
[1777005456083,52.36,77649.75,0.0,0.01268,1e-05,1.94803]
[1777005456501,52.36,77648.66,0.0,0.01267,1e-05,1.94657]
[1777005461532,52.36,77645.21,0.0,0.01264,1e-05,1.94212]
[1777005463363,52.36,77645.81,0.0,0.01264,1e-05,1.94306]
[1777005463549,52.36,77640.64,0.0,0.01259,1e-05,1.93582]
[1777005464238,52.36,77640.64,0.0,0.01259,1e-05,1.93582]
[1777005464552,52.36,77633.78,0.0,0.01252,1e-05,1.92621]
[1777005465160,52.36,77633.78,0.0,0.01252,1e-05,1.92621]
[1777005465571,52.36,77633.78,0.0,0.01252,1e-05,1.92632]
[1777005466904,52.36,77633.78,0.0,0.01252,1e-05,1.92632]
[1777005466959,52.36,77631.38,0.0,0.0125,1e-05,1.92316]
[1777005469666,52.36,77629.27,0.0,0.01248,1e-05,1.9203]
[1777005469924,52.36,77628.66,0.0,0.01247,1e-05,1.91969]
[1777005475844,52.37,77624.13,0.0,0.01243,1e-05,1.91382]
[1777005475869,52.37,77624.11,0.0,0.01243,1e-05,1.91406]
[1777005481670,52.37,77623.99,0.0,0.01243,1e-05,1.91456]
[1777005484653,52.37,77623.81,0.0,0.01243,1e-05,1.91458]
[1777005484739,52.37,77623.95,0.0,0.01244,1e-05,1.91491]
[1777005490971,52.38,77624.03,0.0,0.01244,1e-05,1.91571]
[1777005500803,52.39,77625.19,0.0,0.01247,1e-05,1.91887]
[1777005505843,52.39,77616.55,0.0,0.01238,1e-05,1.90745]
[1777005509658,52.39,77614.01,0.0,0.01236,1e-05,1.90439]
[1777005509867,52.39,77612.33,0.0,0.01234,1e-05,1.90221]
[1777005510438,52.39,77612.33,0.0,0.01234,1e-05,1.90221]
[1777005510875,52.39,77613.16,0.0,0.01235,1e-05,1.90354]
[1777005515908,52.4,77607.82,0.0,0.01229,1e-05,1.89508]
[1777005517486,52.4,77607.58,0.0,0.01229,1e-05,1.89494]
[1777005517923,52.4,77607.56,0.0,0.01229,1e-05,1.89529]
[1777005518099,52.4,77607.56,0.0,0.01229,1e-05,1.89529]
[1777005518102,52.4,77607.61,0.0,0.0123,1e-05,1.89536]
[1777005523966,52.41,77613.89,0.0,0.01237,1e-05,1.90523]
[1777005528561,52.41,77619.37,0.0,0.01243,1e-05,1.91359]
[1777005529001,52.41,77622.04,0.0,0.01246,1e-05,1.9175]
[1777005535043,52.42,77622.18,0.0,0.01247,1e-05,1.91864]
[1777005535741,52.42,77622.18,0.0,0.01247,1e-05,1.91864]
[1777005535751,52.42,77622.69,0.0,0.01247,1e-05,1.91936]
[1777005541002,52.42,77621.31,0.0,0.01246,1e-05,1.91821]
[1777005546241,52.43,77611.99,0.0,0.01237,1e-05,1.90595]
[1777005547056,52.43,77611.99,0.0,0.01237,1e-05,1.90595]
[1777005546277,52.43,77608.45,0.0,0.01234,1e-05,1.90119]
[1777005547131,52.43,77609.19,0.0,0.01235,1e-05,1.90241]
[1777005551417,52.43,77606.64,0.0,0.01233,1e-05,1.89943]
[1777005551509,52.43,77606.17,0.0,0.01232,1e-05,1.89897]
[1777005557196,52.44,77606.71,0.0,0.01234,1e-05,1.90089]
[1777005562232,52.44,77605.24,0.0,0.01233,1e-05,1.8998]
[1777005564197,52.44,77605.19,0.0,0.01233,1e-05,1.89992]
[1777005564249,52.45,77606.68,0.0,0.01235,1e-05,1.90219]
[1777005569283,52.45,77605.8,0.0,0.01234,1e-05,1.90193]
[1777005571298,52.45,77597.18,0.0,0.01225,1e-05,1.88842]
[1777005573263,52.45,77597.18,0.0,0.01225,1e-05,1.88864]
[1777005573311,52.45,77594.04,0.0,0.01222,1e-05,1.8845]
[1777005576405,52.46,77594.92,0.0,0.01223,1e-05,1.88616]
[1777005576433,52.46,77595.45,0.0,0.01224,1e-05,1.88712]
[1777005578297,52.46,77591.28,0.0,0.0122,1e-05,1.88134]
[1777005579079,52.46,77591.28,0.0,0.0122,1e-05,1.88134]
[1777005579089,52.46,77521.6,0.0,0.01151,1e-05,1.7879]
[1777005582424,52.47,77551.28,0.0,0.01181,1e-05,1.82878]
[1777005587451,52.48,77568.12,0.0,0.01199,1e-05,1.85316]
[1777005592489,52.48,77583.27,0.0,0.01215,1e-05,1.87523]
[1777005597521,52.49,77592.91,0.0,0.01226,1e-05,1.88963]
[1777005602540,52.5,77586.54,0.0,0.0122,1e-05,1.88165]
[1777005602580,52.5,77572.34,0.0,0.01206,1e-05,1.86233]
[1777005603956,52.5,77572.34,0.0,0.01206,1e-05,1.86233]
[1777005604005,52.5,77570.72,0.0,0.01204,1e-05,1.86058]
[1777005604963,52.5,77570.72,0.0,0.01204,1e-05,1.86058]
[1777005605017,52.5,77576.92,0.0,0.01211,1e-05,1.86935]
[1777005610928,52.51,77578.05,0.0,0.01213,1e-05,1.8721]
[1777005616654,52.51,77577.8,0.0,0.01214,1e-05,1.87314]
[1777005621689,52.52,77575.8,0.0,0.01212,1e-05,1.87153]
[1777005626726,52.53,77563.1,0.0,0.01201,1e-05,1.85529]
[1777005631759,52.53,77563.79,0.0,0.01201,1e-05,1.85562]
[1777005633787,52.54,77582.64,0.0,0.0122,1e-05,1.882]
[1777005638810,52.54,77588.8,0.0,0.01227,1e-05,1.89153]
[1777005643846,52.55,77591.88,0.0,0.01231,1e-05,1.89676]
[1777005648881,52.55,77594.93,0.0,0.01235,1e-05,1.90194]
[1777005653916,52.56,77596.76,0.0,0.01238,1e-05,1.90542]
[1777005658952,52.56,77600.53,0.0,0.01242,1e-05,1.91157]
[1777005664992,52.57,77612.0,0.0,0.01255,1e-05,1.92866]
[1777005670030,52.57,77613.98,0.0,0.01257,1e-05,1.93218]
[1777005674064,52.57,77630.59,0.0,0.01275,1e-05,1.95627]
[1777005679096,52.58,77640.88,0.0,0.01287,1e-05,1.97141]
[1777005684132,52.58,77643.18,0.0,0.01289,1e-05,1.97505]
[1777005689166,52.58,77651.79,0.0,0.01299,1e-05,1.98774]
[1777005692189,52.58,77641.31,0.0,0.01286,1e-05,1.97087]
[1777005697230,52.58,77637.62,0.0,0.01283,1e-05,1.96594]
[1777005702263,52.58,77634.71,0.0,0.0128,1e-05,1.96217]
[1777005707298,52.59,77632.17,0.0,0.01278,1e-05,1.95894]
[1777005712333,52.59,77629.1,0.0,0.01275,1e-05,1.95499]
[1777005713348,52.59,77616.51,0.0,0.01261,1e-05,1.93722]
[1777005714944,52.59,77616.51,0.0,0.01261,1e-05,1.93722]
[1777005714948,52.59,77613.61,0.0,0.01259,1e-05,1.93333]
[1777005715695,52.59,77613.61,0.0,0.01259,1e-05,1.93333]
[1777005715702,52.59,77612.52,0.0,0.01258,1e-05,1.93192]
[1777005721705,52.59,77621.52,0.0,0.01267,1e-05,1.94537]
[1777005727438,52.6,77617.76,0.0,0.01264,1e-05,1.94067]
[1777005732476,52.6,77618.58,0.0,0.01265,1e-05,1.94236]
[1777005737508,52.6,77616.93,0.0,0.01264,1e-05,1.94055]
[1777005742543,52.61,77617.05,0.0,0.01264,1e-05,1.94125]
[1777005747578,52.61,77621.86,0.0,0.0127,1e-05,1.94858]
[1777005752613,52.61,77618.52,0.0,0.01266,1e-05,1.9424]
[1777005757652,52.61,77619.09,0.0,0.01267,1e-05,1.94371]
[1777005762688,52.62,77619.02,0.0,0.01267,1e-05,1.94408]
[1777005767724,52.62,77616.81,0.0,0.01265,1e-05,1.94144]
[1777005772758,52.62,77615.65,0.0,0.01264,1e-05,1.9403]
[1777005777794,52.62,77616.91,0.0,0.01266,1e-05,1.94259]
[1777005780825,52.63,77617.47,0.0,0.01267,1e-05,1.94378]
[1777005782828,52.63,77616.58,0.0,0.01266,1e-05,1.94261]
[1777005787862,52.63,77616.3,0.0,0.01266,1e-05,1.94272]
[1777005792899,52.63,77620.13,0.0,0.0127,1e-05,1.94865]
[1777005797933,52.64,77622.0,0.0,0.01273,1e-05,1.95174]
[1777005802967,52.64,77627.36,0.0,0.01278,1e-05,1.95976]
[1777005808006,52.64,77627.5,0.0,0.01279,1e-05,1.96032]
[1777005813038,52.64,77625.16,0.0,0.01275,1e-05,1.95538]
[1777005818073,52.64,77627.92,0.0,0.01279,1e-05,1.95963]
[1777005823109,52.64,77627.54,0.0,0.01278,1e-05,1.95937]
[1777005828147,52.65,77623.54,0.0,0.01274,1e-05,1.95396]
[1777005833189,52.65,77623.34,0.0,0.01274,1e-05,1.95394]
[1777005838217,52.65,77622.39,0.0,0.01274,1e-05,1.95285]
[1777005843254,52.65,77619.48,0.0,0.01271,1e-05,1.94893]
[1777005848287,52.65,77620.17,0.0,0.01272,1e-05,1.95022]
[1777005853322,52.65,77623.02,0.0,0.01275,1e-05,1.95459]
[1777005858358,52.65,77627.85,0.0,0.0128,1e-05,1.96179]
[1777005863392,52.66,77630.78,0.0,0.01284,1e-05,1.96626]
[1777005868427,52.66,77632.71,0.0,0.01286,1e-05,1.96932]
[1777005873461,52.66,77636.12,0.0,0.01288,1e-05,1.97255]
[1777005878497,52.66,77639.58,0.0,0.01292,1e-05,1.9778]
[1777005884539,52.66,77641.05,0.0,0.01294,1e-05,1.98022]
[1777005889576,52.66,77643.66,0.0,0.01297,1e-05,1.98422]
[1777005894608,52.67,77653.73,0.0,0.01308,1e-05,1.99901]
[1777005899649,52.67,77649.03,0.0,0.01303,1e-05,1.99231]
[1777005902970,52.67,77663.27,0.0,0.01318,1e-05,2.01296]
[1777005908707,52.66,77662.87,0.0,0.01318,1e-05,2.01225]
[1777005913741,52.66,77667.61,0.0,0.01323,1e-05,2.01901]
[1777005918777,52.66,77668.75,0.0,0.01324,1e-05,2.02054]
[1777005923817,52.66,77668.83,0.0,0.01324,1e-05,2.02054]
[1777005928847,52.66,77671.62,0.0,0.01327,1e-05,2.02447]
[1777005933882,52.66,77674.47,0.0,0.01329,1e-05,2.02648]
[1777005938920,52.66,77669.91,0.0,0.01324,1e-05,2.01968]
[1777005941945,52.66,77669.99,0.0,0.01324,1e-05,2.01976]
[1777005942025,52.66,77660.72,0.0,0.01314,1e-05,2.00625]
[1777005945436,52.66,77649.99,0.0,0.01302,1e-05,1.99072]
[1777005945449,52.66,77648.6,0.0,0.01301,1e-05,1.98874]
[1777005949442,52.66,77649.29,0.0,0.01301,1e-05,1.98982]
[1777005949525,52.66,77647.61,0.0,0.013,1e-05,1.98742]
[1777005953867,52.66,77651.27,0.0,0.01304,1e-05,1.99281]
[1777005954023,52.66,77651.27,0.0,0.01304,1e-05,1.99284]
[1777005959404,52.66,77648.73,0.0,0.01301,1e-05,1.98926]
[1777005959492,52.66,77641.32,0.0,0.01293,1e-05,1.97862]
[1777005961074,52.66,77629.36,0.0,0.01281,1e-05,1.96158]
[1777005966180,52.66,77625.68,0.0,0.01277,1e-05,1.95675]
[1777005966196,52.66,77623.42,0.0,0.01275,1e-05,1.95353]
[1777005972154,52.67,77621.81,0.0,0.01273,1e-05,1.95172]
[1777005973470,52.67,77633.3,0.0,0.01285,1e-05,1.96817]
[1777005974745,52.67,77633.3,0.0,0.01285,1e-05,1.96824]
[1777005975174,52.67,77635.2,0.0,0.01288,1e-05,1.971]
[1777005980208,52.67,77634.25,0.0,0.01287,1e-05,1.96985]
[1777005985390,52.67,77636.49,0.0,0.01289,1e-05,1.97322]
[1777005985418,52.67,77638.39,0.0,0.01291,1e-05,1.97597]
[1777005989271,52.67,77653.06,0.0,0.01307,1e-05,1.99716]
[1777005994306,52.67,77651.54,0.0,0.01304,1e-05,1.99295]
[1777005996086,52.67,77652.76,0.0,0.01305,1e-05,1.99471]
[1777005996322,52.67,77653.65,0.0,0.01306,1e-05,1.99599]
[1777005996954,52.67,77653.65,0.0,0.01306,1e-05,1.99599]
[1777005997327,52.67,77654.26,0.0,0.01307,1e-05,1.99686]
[1777006002363,52.67,77656.55,0.0,0.01309,1e-05,2.0001]
[1777006006528,52.67,77656.1,0.0,0.01309,1e-05,1.99941]
[1777006006659,52.67,77657.12,0.0,0.0131,1e-05,2.00087]
[1777006009822,52.67,77657.94,0.0,0.01311,1e-05,2.002]
[1777006010421,52.67,77657.09,0.0,0.0131,1e-05,2.00075]
[1777006012309,52.67,77656.55,0.0,0.01309,1e-05,1.99995]
[1777006012431,52.67,77656.87,0.0,0.0131,1e-05,2.00039]
[1777006017469,52.67,77660.69,0.0,0.01314,1e-05,2.00583]
[1777006017841,52.67,77660.69,0.0,0.01314,1e-05,2.00583]
[1777006018474,52.67,77662.66,0.0,0.01316,1e-05,2.00866]
[1777006020681,52.67,77665.67,0.0,0.01319,1e-05,2.01297]
[1777006021495,52.67,77665.67,0.0,0.01319,1e-05,2.01297]
[1777006021495,52.67,77665.67,0.0,0.01319,1e-05,2.01293]
[1777006022502,52.67,77667.71,0.0,0.01321,1e-05,2.01586]
[1777006023876,52.67,77668.4,0.0,0.01322,1e-05,2.01682]
[1777006024301,52.67,77668.4,0.0,0.01322,1e-05,2.01682]
[1777006024845,52.67,77674.26,0.0,0.01328,1e-05,2.02532]
[1777006025527,52.67,77686.21,0.0,0.01341,1e-05,2.04272]
[1777006026743,52.67,77686.21,0.0,0.01341,1e-05,2.04272]
[1777006027540,52.67,77686.01,0.0,0.01341,1e-05,2.04234]
[1777006027751,52.67,77686.01,0.0,0.01341,1e-05,2.04234]
[1777006028544,52.67,77688.21,0.0,0.01343,1e-05,2.04549]
[1777006030395,52.67,77689.35,0.0,0.01344,1e-05,2.04708]
[1777006030558,52.66,77690.36,0.0,0.01345,1e-05,2.04848]
[1777006033380,52.66,77695.77,0.0,0.01351,1e-05,2.0563]
[1777006033579,52.66,77696.39,0.0,0.01352,1e-05,2.05712]
[1777006034885,52.66,77697.15,0.0,0.01353,1e-05,2.05815]
[1777006035592,52.66,77697.82,0.0,0.01353,1e-05,2.05905]
[1777006037656,52.66,77696.68,0.0,0.01352,1e-05,2.05718]
[1777006038615,52.66,77696.31,0.0,0.01351,1e-05,2.05655]
[1777006039260,52.66,77696.31,0.0,0.01351,1e-05,2.05655]
[1777006039622,52.66,77696.87,0.0,0.01352,1e-05,2.0573]
[1777006044656,52.66,77700.14,0.0,0.01355,1e-05,2.06174]
[1777006049691,52.66,77693.95,0.0,0.01348,1e-05,2.05217]
[1777006054727,52.65,77693.02,0.0,0.01346,1e-05,2.04852]
[1777006059760,52.65,77700.83,0.0,0.01354,1e-05,2.05978]
[1777006064795,52.65,77707.51,0.0,0.01361,1e-05,2.06922]
[1777006069831,52.65,77706.67,0.0,0.0136,1e-05,2.06755]
[1777006074866,52.65,77709.56,0.0,0.01363,1e-05,2.07142]
[1777006079900,52.64,77710.81,0.0,0.01364,1e-05,2.0728]
[1777006084248,52.64,77724.12,0.0,0.01378,1e-05,2.0923]
[1777006089971,52.64,77723.87,0.0,0.01378,1e-05,2.09116]
[1777006095010,52.63,77728.73,0.0,0.01383,1e-05,2.09783]
[1777006098029,52.63,77741.04,0.0,0.01396,1e-05,2.11598]
[1777006103064,52.63,77729.37,0.0,0.01382,1e-05,2.09758]
[1777006108099,52.63,77721.9,0.0,0.01373,1e-05,2.08564]
[1777006113134,52.62,77727.5,0.0,0.01378,1e-05,2.09132]
[1777006118171,52.62,77731.32,0.0,0.01382,1e-05,2.09627]
[1777006120186,52.62,77746.39,0.0,0.01398,1e-05,2.11867]
[1777006123207,52.61,77758.64,0.0,0.01412,1e-05,2.13669]
[1777006128242,52.61,77756.85,0.0,0.01409,1e-05,2.13285]
[1777006133277,52.6,77749.36,0.0,0.014,1e-05,2.12043]
[1777006138312,52.6,77752.48,0.0,0.01402,1e-05,2.12421]
[1777006143349,52.59,77762.35,0.0,0.01413,1e-05,2.13826]
[1777006148382,52.59,77768.76,0.0,0.0142,1e-05,2.14694]
[1777006153416,52.58,77767.14,0.0,0.01417,1e-05,2.14334]
[1777006158451,52.58,77767.34,0.0,0.01416,1e-05,2.14256]
[1777006163488,52.57,77767.64,0.0,0.01416,1e-05,2.14194]
[1777006168523,52.56,77763.46,0.0,0.0141,1e-05,2.1345]
[1777006173558,52.56,77762.78,0.0,0.01407,1e-05,2.13042]
[1777006178594,52.55,77761.68,0.0,0.01405,1e-05,2.12777]
[1777006183630,52.55,77755.31,0.0,0.01397,1e-05,2.11713]
[1777006188668,52.55,77753.01,0.0,0.01394,1e-05,2.11279]
[1777006193701,52.54,77754.29,0.0,0.01395,1e-05,2.11388]
[1777006198738,52.54,77755.05,0.0,0.01395,1e-05,2.11417]
[1777006203772,52.53,77759.49,0.0,0.01399,1e-05,2.12006]
[1777006208807,52.53,77758.46,0.0,0.01398,1e-05,2.11756]
[1777006213841,52.52,77756.88,0.0,0.01395,1e-05,2.1143]
[1777006218884,52.52,77746.86,0.0,0.01383,1e-05,2.09839]
[1777006225241,52.51,77743.81,0.0,0.01379,1e-05,2.09277]
[1777006230962,52.51,77748.58,0.0,0.01384,1e-05,2.09921]
[1777006235996,52.51,77760.1,0.0,0.01395,1e-05,2.11386]
[1777006241031,52.5,77759.35,0.0,0.01393,1e-05,2.11176]
[1777006246066,52.5,77760.94,0.0,0.01395,1e-05,2.11338]
[1777006251100,52.49,77763.14,0.0,0.01396,1e-05,2.11592]
[1777006256135,52.49,77763.72,0.0,0.01396,1e-05,2.11601]
[1777006261177,52.49,77763.78,0.0,0.01396,1e-05,2.11531]
[1777006266210,52.48,77764.07,0.0,0.01396,1e-05,2.11498]
[1777006271242,52.48,77764.64,0.0,0.01396,1e-05,2.11508]
[1777006276278,52.47,77764.89,0.0,0.01395,1e-05,2.1147]
[1777006281314,52.47,77762.18,0.0,0.01392,1e-05,2.10983]
[1777006286348,52.47,77756.83,0.0,0.01385,1e-05,2.10102]
[1777006291382,52.46,77748.01,0.0,0.01373,1e-05,2.08512]
[1777006296418,52.46,77745.09,0.0,0.0137,1e-05,2.08022]
[1777006301453,52.46,77743.06,0.0,0.01367,1e-05,2.07673]
[1777006306489,52.46,77742.64,0.0,0.01366,1e-05,2.07566]
[1777006311523,52.45,77741.08,0.0,0.01364,1e-05,2.07289]
[1777006316559,52.45,77740.28,0.0,0.01363,1e-05,2.07128]
[1777006321592,52.45,77732.87,0.0,0.01355,1e-05,2.05985]
[1777006326627,52.45,77729.38,0.0,0.0135,1e-05,2.05433]
[1777006331665,52.45,77725.51,0.0,0.01346,1e-05,2.04828]
[1777006336704,52.45,77723.89,0.0,0.01344,1e-05,2.04558]
[1777006341734,52.44,77725.86,0.0,0.01346,1e-05,2.0482]
[1777006346768,52.44,77725.13,0.0,0.01345,1e-05,2.04679]
[1777006351804,52.44,77720.41,0.0,0.01338,1e-05,2.0375]
[1777006356839,52.44,77709.73,0.0,0.01326,1e-05,2.02163]
[1777006361875,52.44,77712.85,0.0,0.01329,1e-05,2.02609]
[1777006366909,52.44,77716.03,0.0,0.01333,1e-05,2.03064]
[1777006371943,52.44,77716.77,0.0,0.01334,1e-05,2.03157]
[1777006376979,52.44,77715.48,0.0,0.01332,1e-05,2.0295]
[1777006382015,52.44,77716.43,0.0,0.01333,1e-05,2.03076]
[1777006387048,52.44,77717.02,0.0,0.01333,1e-05,2.03148]
[1777006392088,52.43,77717.78,0.0,0.01334,1e-05,2.03242]
[1777006397126,52.43,77721.96,0.0,0.01339,1e-05,2.03845]
[1777006402155,52.43,77725.71,0.0,0.01343,1e-05,2.04378]
[1777006405975,52.43,77725.2,0.0,0.01342,1e-05,2.04297]
[1777006406044,52.43,77711.41,0.0,0.01327,1e-05,2.02256]
[1777006406921,52.43,77711.41,0.0,0.01327,1e-05,2.02256]
[1777006407012,52.43,77708.47,0.0,0.01324,1e-05,2.01822]
[1777006412225,52.43,77705.95,0.0,0.0132,1e-05,2.01251]
[1777006417259,52.43,77702.92,0.0,0.01316,1e-05,2.00808]
[1777006422294,52.43,77701.55,0.0,0.01315,1e-05,2.00608]
[1777006427335,52.43,77701.24,0.0,0.01314,1e-05,2.00562]
[1777006432365,52.43,77703.89,0.0,0.01317,1e-05,2.00945]
[1777006437401,52.43,77705.8,0.0,0.01319,1e-05,2.01222]
[1777006442436,52.43,77706.41,0.0,0.0132,1e-05,2.01311]
[1777006447471,52.43,77709.34,0.0,0.01323,1e-05,2.01736]
[1777006452505,52.43,77707.7,0.0,0.01321,1e-05,2.01494]
[1777006458548,52.43,77705.95,0.0,0.01319,1e-05,2.0124]
[1777006464592,52.43,77704.68,0.0,0.01318,1e-05,2.01059]
[1777006469624,52.43,77703.62,0.0,0.01317,1e-05,2.0091]
[1777006474659,52.43,77696.88,0.0,0.01308,1e-05,1.99738]
[1777006479696,52.43,77695.42,0.0,0.01307,1e-05,1.99542]
[1777006485738,52.43,77698.31,0.0,0.0131,1e-05,1.99981]
[1777006490773,52.43,77690.79,0.0,0.01302,1e-05,1.98906]
[1777006495807,52.44,77688.07,0.0,0.013,1e-05,1.98536]
[1777006501853,52.44,77687.22,0.0,0.01299,1e-05,1.98443]
[1777006506886,52.44,77679.89,0.0,0.01291,1e-05,1.97412]
[1777006511920,52.44,77679.81,0.0,0.01291,1e-05,1.97431]
[1777006517962,52.44,77682.38,0.0,0.01294,1e-05,1.97832]
[1777006522999,52.44,77686.88,0.0,0.01299,1e-05,1.98503]
[1777006528037,52.44,77685.96,0.0,0.01298,1e-05,1.98389]
[1777006533067,52.45,77687.14,0.0,0.01299,1e-05,1.98383]
[1777006538108,52.45,77693.0,0.0,0.01305,1e-05,1.9925]
[1777006543137,52.45,77692.94,0.0,0.01305,1e-05,1.99256]
[1777006548171,52.45,77693.55,0.0,0.01306,1e-05,1.9936]
[1777006553207,52.45,77693.38,0.0,0.01306,1e-05,1.9935]
[1777006558242,52.45,77686.83,0.0,0.01299,1e-05,1.9842]
[1777006563277,52.45,77687.26,0.0,0.013,1e-05,1.98501]
[1777006568315,52.45,77687.35,0.0,0.013,1e-05,1.98536]
[1777006573347,52.45,77687.75,0.0,0.013,1e-05,1.98612]
[1777006578381,52.45,77680.58,0.0,0.01293,1e-05,1.97597]
[1777006583420,52.46,77680.47,0.0,0.01293,1e-05,1.97608]
[1777006588452,52.46,77690.02,0.0,0.01303,1e-05,1.99007]
[1777006593487,52.46,77691.81,0.0,0.01304,1e-05,1.99083]
[1777006598526,52.46,77690.33,0.0,0.01303,1e-05,1.98882]
[1777006606582,52.46,77690.68,0.0,0.01303,1e-05,1.98955]
[1777006611618,52.46,77689.96,0.0,0.01303,1e-05,1.98866]
[1777006616670,52.46,77690.33,0.0,0.01303,1e-05,1.98934]
[1777006622712,52.46,77689.64,0.0,0.01302,1e-05,1.98854]
[1777006628055,52.46,77689.46,0.0,0.01302,1e-05,1.98845]
[1777006633789,52.46,77690.04,0.0,0.01303,1e-05,1.98948]
[1777006638823,52.46,77694.65,0.0,0.01308,1e-05,1.99631]
[1777006643859,52.46,77695.12,0.0,0.01309,1e-05,1.99707]
[1777006648894,52.46,77692.33,0.0,0.01306,1e-05,1.99311]
[1777006653929,52.47,77689.66,0.0,0.01302,1e-05,1.98738]
[1777006658964,52.47,77689.65,0.0,0.01302,1e-05,1.98749]
[1777006663999,52.47,77689.47,0.0,0.01302,1e-05,1.98736]
[1777006669036,52.47,77688.78,0.0,0.01301,1e-05,1.98648]
[1777006675076,52.47,77688.91,0.0,0.01301,1e-05,1.98679]
[1777006681118,52.47,77686.86,0.0,0.01299,1e-05,1.98396]
[1777006686153,52.47,77683.6,0.0,0.01296,1e-05,1.97939]
[1777006691188,52.47,77682.86,0.0,0.01295,1e-05,1.97848]
[1777006696223,52.47,77682.29,0.0,0.01295,1e-05,1.97781]
[1777006701258,52.47,77681.79,0.0,0.01294,1e-05,1.97725]
[1777006706292,52.47,77681.53,0.0,0.01294,1e-05,1.97704]
[1777006711327,52.47,77681.02,0.0,0.01292,1e-05,1.97452]
[1777006716363,52.47,77680.85,0.0,0.01292,1e-05,1.97444]
[1777006722405,52.48,77680.87,0.0,0.01293,1e-05,1.97469]
[1777006727446,52.48,77680.71,0.0,0.01293,1e-05,1.97467]
[1777006732475,52.48,77680.91,0.0,0.01293,1e-05,1.97513]
[1777006737510,52.48,77680.39,0.0,0.01293,1e-05,1.97455]
[1777006742545,52.48,77673.39,0.0,0.01285,1e-05,1.96467]
[1777006745565,52.48,77661.16,0.0,0.01272,1e-05,1.94738]
[1777006750602,52.48,77661.91,0.0,0.01273,1e-05,1.94886]
[1777006756645,52.49,77664.16,0.0,0.01276,1e-05,1.95252]
[1777006761683,52.49,77661.31,0.0,0.01273,1e-05,1.94884]
[1777006766719,52.49,77666.18,0.0,0.01279,1e-05,1.95616]
[1777006771752,52.49,77670.1,0.0,0.01282,1e-05,1.96016]
[1777006776788,52.49,77669.18,0.0,0.01281,1e-05,1.95915]
[1777006783837,52.49,77669.16,0.0,0.01282,1e-05,1.95956]
[1777006789176,52.5,77668.97,0.0,0.01282,1e-05,1.9596]
[1777006794916,52.5,77669.48,0.0,0.01282,1e-05,1.9607]
[1777006799949,52.5,77658.23,0.0,0.01271,1e-05,1.94497]
[1777006804988,52.5,77650.48,0.0,0.01263,1e-05,1.93443]
[1777006810033,52.51,77657.19,0.0,0.0127,1e-05,1.94445]
[1777006815056,52.51,77666.04,0.0,0.0128,1e-05,1.95752]
[1777006821095,52.51,77667.21,0.0,0.01282,1e-05,1.95964]
[1777006826134,52.51,77671.73,0.0,0.01287,1e-05,1.96647]
[1777006831167,52.51,77676.06,0.0,0.0129,1e-05,1.97106]
[1777006836206,52.52,77677.73,0.0,0.01292,1e-05,1.97378]
[1777006838215,52.52,77690.49,0.0,0.01306,1e-05,1.99232]
[1777006843249,52.52,77690.45,0.0,0.01306,1e-05,1.9924]
[1777006848285,52.52,77693.21,0.0,0.01309,1e-05,1.99649]
[1777006855334,52.52,77694.79,0.0,0.01311,1e-05,1.99883]
[1777006860369,52.52,77696.5,0.0,0.01313,1e-05,2.0013]
[1777006863207,52.52,77696.84,0.0,0.01313,1e-05,2.00178]
[1777006863391,52.52,77696.16,0.0,0.01313,1e-05,2.00078]
[1777006868428,52.52,77698.84,0.0,0.01315,1e-05,2.00463]
[1777006870484,52.52,77698.45,0.0,0.01315,1e-05,2.00405]
[1777006871451,52.52,77697.77,0.0,0.01314,1e-05,2.00303]
[1777006876481,52.52,77692.66,0.0,0.01309,1e-05,1.99553]
[1777006881516,52.52,77684.26,0.0,0.013,1e-05,1.98339]
[1777006886552,52.52,77696.21,0.0,0.01313,1e-05,2.00076]
[1777006891586,52.52,77698.83,0.0,0.01314,1e-05,2.00248]
[1777006896623,52.52,77691.62,0.0,0.01306,1e-05,1.99189]
[1777006901660,52.52,77691.26,0.0,0.01306,1e-05,1.99133]
[1777006906694,52.51,77693.74,0.0,0.01308,1e-05,1.99483]
[1777006911728,52.51,77693.69,0.0,0.01308,1e-05,1.99466]
[1777006916763,52.51,77690.33,0.0,0.01305,1e-05,1.98971]
[1777006921799,52.51,77689.99,0.0,0.01304,1e-05,1.98914]
[1777006926841,52.51,77689.95,0.0,0.01304,1e-05,1.989]
[1777006933883,52.51,77690.26,0.0,0.01304,1e-05,1.9893]
[1777006937911,52.51,77689.73,0.0,0.01304,1e-05,1.98845]
[1777006938920,52.51,77690.41,0.0,0.01304,1e-05,1.98941]
[1777006943953,52.51,77689.46,0.0,0.01303,1e-05,1.98792]
[1777006948987,52.51,77689.44,0.0,0.01303,1e-05,1.98778]
[1777006952549,52.51,77689.1,0.0,0.01301,1e-05,1.98528]
[1777006953016,52.51,77688.83,0.0,0.01301,1e-05,1.98484]
[1777006958052,52.51,77689.64,0.0,0.01302,1e-05,1.98591]
[1777006960520,52.51,77690.06,0.0,0.01302,1e-05,1.9865]
[1777006960566,52.51,77690.16,0.0,0.01302,1e-05,1.98662]
[1777006966107,52.51,77690.19,0.0,0.01302,1e-05,1.98652]
[1777006971142,52.51,77690.25,0.0,0.01302,1e-05,1.98649]
[1777006976177,52.51,77700.23,0.0,0.01313,1e-05,2.00082]
[1777006981215,52.51,77698.8,0.0,0.01311,1e-05,1.99854]
[1777006986247,52.5,77705.0,0.0,0.01318,1e-05,2.00736]
[1777006991288,52.5,77705.55,0.0,0.01318,1e-05,2.00794]
[1777006996319,52.5,77705.44,0.0,0.01318,1e-05,2.00756]
[1777007001351,52.5,77704.59,0.0,0.01317,1e-05,2.00613]
[1777007006386,52.5,77705.52,0.0,0.01318,1e-05,2.00732]
[1777007011425,52.5,77704.5,0.0,0.01315,1e-05,2.00369]
[1777007017463,52.5,77704.2,0.0,0.01315,1e-05,2.00311]
[1777007022500,52.5,77705.51,0.0,0.01316,1e-05,2.00491]
[1777007027534,52.5,77706.04,0.0,0.01317,1e-05,2.00556]
[1777007032569,52.5,77708.78,0.0,0.0132,1e-05,2.00941]
[1777007037604,52.5,77710.19,0.0,0.01321,1e-05,2.01132]
[1777007042641,52.5,77694.6,0.0,0.01304,1e-05,1.9885]
[1777007047675,52.5,77684.46,0.0,0.01293,1e-05,1.97389]
[1777007052710,52.5,77683.35,0.0,0.01292,1e-05,1.97244]
[1777007058752,52.5,77684.61,0.0,0.01294,1e-05,1.97447]
[1777007063787,52.5,77684.97,0.0,0.01294,1e-05,1.97522]
[1777007068823,52.5,77684.5,0.0,0.01294,1e-05,1.97475]
[1777007074864,52.5,77684.08,0.0,0.01292,1e-05,1.97247]
[1777007079900,52.5,77685.1,0.0,0.01294,1e-05,1.9742]
[1777007084934,52.5,77685.0,0.0,0.01294,1e-05,1.97431]
[1777007091287,52.51,77686.78,0.0,0.01296,1e-05,1.97717]
[1777007097018,52.51,77686.39,0.0,0.01296,1e-05,1.97689]
[1777007102053,52.51,77686.36,0.0,0.01296,1e-05,1.97708]
[1777007107088,52.51,77686.25,0.0,0.01296,1e-05,1.97716]
[1777007118162,52.51,77686.99,0.0,0.01297,1e-05,1.97872]
[1777007123201,52.51,77685.74,0.0,0.01296,1e-05,1.97714]
[1777007128235,52.51,77685.8,0.0,0.01296,1e-05,1.97745]
[1777007133272,52.52,77686.42,0.0,0.01296,1e-05,1.97662]
[1777007138305,52.52,77685.5,0.0,0.01295,1e-05,1.97554]
[1777007143340,52.52,77685.76,0.0,0.01295,1e-05,1.97621]
[1777007148375,52.52,77684.61,0.0,0.01294,1e-05,1.97486]
[1777007153773,52.52,77681.05,0.0,0.01291,1e-05,1.97002]
[1777007154778,52.52,77680.61,0.0,0.0129,1e-05,1.96947]
[1777007160459,52.53,77677.23,0.0,0.01287,1e-05,1.9652]
[1777007165495,52.53,77669.17,0.0,0.01279,1e-05,1.95415]
[1777007166502,52.53,77656.94,0.0,0.01266,1e-05,1.93686]
[1777007168516,52.53,77644.22,0.0,0.01253,1e-05,1.91918]
[1777007170533,52.53,77632.1,0.0,0.01241,1e-05,1.90254]
[1777007175564,52.54,77632.99,0.0,0.01242,1e-05,1.90474]
[1777007180599,52.54,77633.93,0.0,0.01244,1e-05,1.90697]
[1777007185635,52.55,77627.01,0.0,0.01238,1e-05,1.89824]
[1777007190675,52.55,77627.3,0.0,0.01239,1e-05,1.89961]
[1777007195710,52.56,77637.46,0.0,0.01249,1e-05,1.91279]
[1777007200745,52.56,77635.25,0.0,0.01247,1e-05,1.91056]
[1777007205779,52.57,77635.41,0.0,0.01248,1e-05,1.91161]
[1777007212128,52.57,77633.22,0.0,0.01246,1e-05,1.90966]
[1777007217864,52.58,77628.05,0.0,0.01242,1e-05,1.90323]
[1777007222900,52.58,77642.84,0.0,0.01258,1e-05,1.92476]
[1777007227935,52.58,77639.01,0.0,0.01254,1e-05,1.92001]
[1777007232974,52.59,77637.38,0.0,0.01253,1e-05,1.91851]
[1777007238007,52.59,77637.74,0.0,0.01254,1e-05,1.91971]
[1777007244046,52.6,77635.76,0.0,0.01252,1e-05,1.91777]
[1777007249082,52.6,77632.54,0.0,0.0125,1e-05,1.91399]
[1777007254117,52.6,77634.73,0.0,0.01251,1e-05,1.9159]
[1777007259153,52.61,77635.97,0.0,0.01253,1e-05,1.91839]
[1777007264201,52.61,77624.22,0.0,0.01241,1e-05,1.90269]
[1777007270232,52.62,77628.51,0.0,0.01247,1e-05,1.90977]
[1777007275267,52.62,77631.83,0.0,0.01251,1e-05,1.9153]
[1777007280303,52.63,77634.06,0.0,0.01254,1e-05,1.91929]
[1777007285339,52.63,77627.39,0.0,0.01248,1e-05,1.91081]
[1777007290373,52.64,77622.01,0.0,0.01243,1e-05,1.90426]
[1777007295407,52.64,77619.55,0.0,0.01241,1e-05,1.90181]
[1777007300442,52.65,77617.7,0.0,0.0124,1e-05,1.90023]
[1777007306485,52.65,77625.26,0.0,0.01248,1e-05,1.91188]
[1777007311519,52.66,77623.49,0.0,0.01246,1e-05,1.90836]
[1777007312622,52.66,77623.49,0.0,0.01246,1e-05,1.90836]
[1777007312675,52.66,77620.33,0.0,0.01243,1e-05,1.90412]
[1777007313444,52.66,77620.33,0.0,0.01243,1e-05,1.90412]
[1777007313533,52.66,77620.33,0.0,0.01243,1e-05,1.9043]
[1777007318570,52.67,77621.01,0.0,0.01244,1e-05,1.90617]
[1777007325619,52.67,77619.62,0.0,0.01244,1e-05,1.90549]
[1777007330653,52.68,77620.57,0.0,0.01246,1e-05,1.90772]
[1777007335688,52.68,77618.69,0.0,0.01244,1e-05,1.90601]
[1777007340724,52.69,77611.29,0.0,0.01237,1e-05,1.89669]
[1777007347775,52.7,77605.27,0.0,0.01232,1e-05,1.88981]
[1777007352810,52.7,77612.06,0.0,0.0124,1e-05,1.90026]
[1777007357842,52.71,77613.46,0.0,0.01242,1e-05,1.9032]
[1777007362877,52.71,77618.21,0.0,0.01248,1e-05,1.91073]
[1777007368920,52.72,77619.28,0.0,0.0125,1e-05,1.91324]
[1777007373955,52.72,77618.46,0.0,0.01248,1e-05,1.911]
[1777007378990,52.73,77618.36,0.0,0.01249,1e-05,1.91167]
[1777007384025,52.73,77620.8,0.0,0.01252,1e-05,1.91585]
[1777007389064,52.73,77619.94,0.0,0.01252,1e-05,1.91538]
[1777007394098,52.74,77620.02,0.0,0.01252,1e-05,1.91621]
[1777007399131,52.74,77622.06,0.0,0.01255,1e-05,1.91977]
[1777007404168,52.75,77622.38,0.0,0.01256,1e-05,1.92088]
[1777007409204,52.75,77617.57,0.0,0.01251,1e-05,1.91491]
[1777007414237,52.75,77614.53,0.0,0.01249,1e-05,1.91137]
[1777007419274,52.76,77615.98,0.0,0.01251,1e-05,1.9141]
[1777007424308,52.76,77609.29,0.0,0.01244,1e-05,1.90541]
[1777007429385,52.76,77579.42,0.0,0.01214,1e-05,1.86485]
[1777007434386,52.77,77574.73,0.0,0.01209,1e-05,1.85766]
[1777007439418,52.78,77578.73,0.0,0.01214,1e-05,1.86429]
[1777007444456,52.78,77577.07,0.0,0.01213,1e-05,1.86313]
[1777007449492,52.79,77569.19,0.0,0.01206,1e-05,1.85352]
[1777007454526,52.8,77568.36,0.0,0.01206,1e-05,1.85358]
[1777007459564,52.8,77569.33,0.0,0.01208,1e-05,1.85609]
[1777007464597,52.81,77573.95,0.0,0.01214,1e-05,1.86357]
[1777007469635,52.82,77573.58,0.0,0.01214,1e-05,1.86418]
[1777007474667,52.82,77573.75,0.0,0.01215,1e-05,1.86552]
[1777007479702,52.83,77581.39,0.0,0.01224,1e-05,1.8771]
[1777007484736,52.83,77582.63,0.0,0.01226,1e-05,1.8798]
[1777007489772,52.84,77587.52,0.0,0.01231,1e-05,1.8875]
[1777007494810,52.84,77597.96,0.0,0.01242,1e-05,1.90095]
[1777007499846,52.85,77603.84,0.0,0.01248,1e-05,1.91]
[1777007504881,52.85,77604.77,0.0,0.0125,1e-05,1.91195]
[1777007509916,52.85,77604.21,0.0,0.0125,1e-05,1.91179]
[1777007514957,52.86,77605.9,0.0,0.01252,1e-05,1.9147]
[1777007520993,52.86,77606.93,0.0,0.01253,1e-05,1.9168]
[1777007525021,52.86,77592.47,0.0,0.01239,1e-05,1.89714]
[1777007530057,52.87,77591.86,0.0,0.01239,1e-05,1.89699]
[1777007535091,52.87,77588.65,0.0,0.01236,1e-05,1.89327]
[1777007540126,52.88,77585.9,0.0,0.01234,1e-05,1.89021]
[1777007540641,52.88,77585.9,0.0,0.01234,1e-05,1.89021]
[1777007541135,52.88,77585.16,0.0,0.01233,1e-05,1.88934]
[1777007546169,52.88,77585.16,0.0,0.01234,1e-05,1.89012]
[1777007551204,52.88,77585.1,0.0,0.01233,1e-05,1.88892]
[1777007552678,52.89,77584.85,0.0,0.01233,1e-05,1.88873]
[1777007553217,52.89,77584.53,0.0,0.01233,1e-05,1.88845]
[1777007558253,52.89,77583.73,0.0,0.01232,1e-05,1.88816]
[1777007558448,52.89,77583.73,0.0,0.01232,1e-05,1.88816]
[1777007559260,52.89,77584.23,0.0,0.01233,1e-05,1.88901]
[1777007562282,52.89,77569.46,0.0,0.01218,1e-05,1.8692]
[1777007562405,52.89,77569.46,0.0,0.01218,1e-05,1.8692]
[1777007563288,52.9,77568.76,0.0,0.01218,1e-05,1.86844]
[1777007564121,52.9,77568.76,0.0,0.01218,1e-05,1.86844]
[1777007564295,52.9,77569.6,0.0,0.01219,1e-05,1.86979]
[1777007565090,52.9,77569.6,0.0,0.01219,1e-05,1.86979]
[1777007565302,52.9,77570.03,0.0,0.01219,1e-05,1.87058]
[1777007570337,52.9,77570.05,0.0,0.0122,1e-05,1.87158]
[1777007575372,52.91,77574.77,0.0,0.01226,1e-05,1.87901]
[1777007580411,52.91,77575.75,0.0,0.01227,1e-05,1.88127]
[1777007583290,52.91,77575.97,0.0,0.01228,1e-05,1.88175]
[1777007583327,52.92,77578.18,0.0,0.0123,1e-05,1.88516]
[1777007585037,52.92,77578.18,0.0,0.0123,1e-05,1.88516]
[1777007585138,52.92,77578.03,0.0,0.0123,1e-05,1.8853]
[1777007586782,52.92,77578.03,0.0,0.0123,1e-05,1.8853]
[1777007586821,52.92,77578.01,0.0,0.0123,1e-05,1.88545]
[1777007590474,52.92,77578.25,0.0,0.01231,1e-05,1.8863]
[1777007590580,52.92,77579.4,0.0,0.01232,1e-05,1.88806]
[1777007596519,52.93,77581.23,0.0,0.01235,1e-05,1.8916]
[1777007601555,52.93,77586.29,0.0,0.01241,1e-05,1.89937]
[1777007606589,52.94,77586.33,0.0,0.01241,1e-05,1.90016]
[1777007611627,52.94,77586.01,0.0,0.0124,1e-05,1.89855]
[1777007616661,52.94,77584.34,0.0,0.01239,1e-05,1.89698]
[1777007622127,52.95,77583.69,0.0,0.01239,1e-05,1.89668]
[1777007625645,52.95,77584.83,0.0,0.01241,1e-05,1.89901]
[1777007625734,52.95,77585.39,0.0,0.01241,1e-05,1.89979]
[1777007627960,52.95,77585.39,0.0,0.01242,1e-05,1.89994]
[1777007628026,52.95,77586.21,0.0,0.01243,1e-05,1.90136]
[1777007632758,52.96,77579.16,0.0,0.01236,1e-05,1.89202]
[1777007632848,52.96,77575.71,0.0,0.01232,1e-05,1.88741]
[1777007633434,52.96,77575.71,0.0,0.01232,1e-05,1.88741]
[1777007633780,52.96,77575.71,0.0,0.01232,1e-05,1.88757]
[1777007638815,52.96,77577.22,0.0,0.01235,1e-05,1.89046]
[1777007641240,52.96,77576.9,0.0,0.01234,1e-05,1.89017]
[1777007641308,52.97,77575.68,0.0,0.01233,1e-05,1.8888]
[1777007641893,52.97,77575.68,0.0,0.01233,1e-05,1.8888]
[1777007641994,52.97,77574.6,0.0,0.01232,1e-05,1.88731]
[1777007642759,52.97,77574.6,0.0,0.01232,1e-05,1.88731]
[1777007642858,52.97,77573.88,0.0,0.01232,1e-05,1.88648]
[1777007647696,52.97,77575.82,0.0,0.01234,1e-05,1.88979]
[1777007647972,52.97,77575.82,0.0,0.01234,1e-05,1.88979]
[1777007650580,52.97,77575.24,0.0,0.01234,1e-05,1.88945]
[1777007650902,52.97,77576.08,0.0,0.01235,1e-05,1.89077]
[1777007655937,52.98,77575.97,0.0,0.01235,1e-05,1.89136]
[1777007660972,52.98,77575.63,0.0,0.01235,1e-05,1.89165]
[1777007664078,52.98,77581.61,0.0,0.01242,1e-05,1.90022]
[1777007664098,52.98,77583.25,0.0,0.01244,1e-05,1.90276]
[1777007670036,52.99,77586.33,0.0,0.01247,1e-05,1.90779]
[1777007675419,52.99,77585.54,0.0,0.01246,1e-05,1.90538]
[1777007682121,53.0,77585.05,0.0,0.01246,1e-05,1.90556]
[1777007687157,53.0,77584.17,0.0,0.01246,1e-05,1.90495]
[1777007689124,53.0,77583.92,0.0,0.01245,1e-05,1.90472]
[1777007689219,53.0,77569.32,0.0,0.01231,1e-05,1.88465]
[1777007690033,53.0,77569.32,0.0,0.01231,1e-05,1.88465]
[1777007690178,53.0,77569.32,0.0,0.01231,1e-05,1.88481]
[1777007695213,53.01,77571.02,0.0,0.01233,1e-05,1.88794]
[1777007700249,53.01,77573.41,0.0,0.01236,1e-05,1.89201]
[1777007705283,53.01,77565.08,0.0,0.01228,1e-05,1.88137]
[1777007706452,53.02,77582.35,0.0,0.01246,1e-05,1.9054]
[1777007706486,53.02,77582.35,0.0,0.01246,1e-05,1.9054]
[1777007707296,53.02,77582.35,0.0,0.01246,1e-05,1.90554]
[1777007708129,53.02,77582.35,0.0,0.01246,1e-05,1.90554]
[1777007708306,53.02,77583.47,0.0,0.01247,1e-05,1.90722]
[1777007713339,53.02,77581.72,0.0,0.01246,1e-05,1.90544]
[1777007718376,53.02,77581.69,0.0,0.01246,1e-05,1.90603]
[1777007721430,53.03,77587.36,0.0,0.01252,1e-05,1.91415]
[1777007721439,53.03,77589.93,0.0,0.01255,1e-05,1.91785]
[1777007726260,53.03,77581.75,0.0,0.01247,1e-05,1.90691]
[1777007726430,53.03,77583.4,0.0,0.01249,1e-05,1.90932]
[1777007726898,53.03,77583.4,0.0,0.01249,1e-05,1.90932]
[1777007727438,53.03,77583.76,0.0,0.01249,1e-05,1.90994]
[1777007727858,53.03,77583.76,0.0,0.01249,1e-05,1.90994]
[1777007728446,53.03,77583.97,0.0,0.0125,1e-05,1.91035]
[1777007729048,53.03,77583.97,0.0,0.0125,1e-05,1.91035]
[1777007729451,53.03,77586.03,0.0,0.01252,1e-05,1.91333]
[1777007734487,53.03,77588.38,0.0,0.01253,1e-05,1.91523]
[1777007738183,53.04,77599.64,0.0,0.01265,1e-05,1.93128]
[1777007738515,53.04,77600.3,0.0,0.01266,1e-05,1.93228]
[1777007743549,53.04,77593.56,0.0,0.01259,1e-05,1.92327]
[1777007747044,53.04,77594.23,0.0,0.0126,1e-05,1.9244]
[1777007747126,53.04,77593.89,0.0,0.0126,1e-05,1.92411]
[1777007748059,53.04,77593.89,0.0,0.0126,1e-05,1.92411]
[1777007748154,53.04,77593.53,0.0,0.0126,1e-05,1.9237]
[1777007749882,53.04,77593.53,0.0,0.0126,1e-05,1.9237]
[1777007749981,53.04,77591.35,0.0,0.01258,1e-05,1.92074]
[1777007755986,53.04,77590.65,0.0,0.01257,1e-05,1.92034]
[1777007757471,53.04,77590.65,0.0,0.01257,1e-05,1.92034]
[1777007757522,53.05,77590.99,0.0,0.01258,1e-05,1.921]
[1777007758989,53.05,77590.99,0.0,0.01258,1e-05,1.921]
[1777007759039,53.05,77590.62,0.0,0.01257,1e-05,1.92058]
[1777007764709,53.05,77590.98,0.0,0.01258,1e-05,1.92165]
[1777007767027,53.05,77590.62,0.0,0.01258,1e-05,1.92124]
[1777007767113,53.05,77590.61,0.0,0.01258,1e-05,1.92141]
[1777007769730,53.05,77575.47,0.0,0.01243,1e-05,1.90052]
[1777007772625,53.05,77576.45,0.0,0.01244,1e-05,1.90214]
[1777007772707,53.05,77576.99,0.0,0.01244,1e-05,1.90301]
[1777007777787,53.06,77578.72,0.0,0.01247,1e-05,1.90603]
[1777007779035,53.06,77578.72,0.0,0.01247,1e-05,1.90603]
[1777007779127,53.06,77578.16,0.0,0.01246,1e-05,1.9055]
[1777007783614,53.06,77577.83,0.0,0.01246,1e-05,1.90543]
[1777007783831,53.06,77578.16,0.0,0.01247,1e-05,1.90601]
[1777007784572,53.06,77578.16,0.0,0.01247,1e-05,1.90601]
[1777007784838,53.06,77578.32,0.0,0.01247,1e-05,1.90636]
[1777007789872,53.07,77580.74,0.0,0.0125,1e-05,1.91035]
[1777007794909,53.07,77584.57,0.0,0.01253,1e-05,1.91437]
[1777007799942,53.07,77580.44,0.0,0.01249,1e-05,1.90923]
[1777007801699,53.07,77580.44,0.0,0.01249,1e-05,1.90936]
[1777007801957,53.07,77580.05,0.0,0.01249,1e-05,1.90894]
[1777007803213,53.07,77580.05,0.0,0.01249,1e-05,1.90894]
[1777007803275,53.07,77580.05,0.0,0.01249,1e-05,1.9092]
[1777007809007,53.08,77569.95,0.0,0.01239,1e-05,1.89592]
[1777007814043,53.08,77569.72,0.0,0.0124,1e-05,1.89638]
[1777007819414,53.09,77569.36,0.0,0.0124,1e-05,1.8965]
[1777007821094,53.09,77546.36,0.0,0.01217,1e-05,1.86538]
[1777007826481,53.1,77540.46,0.0,0.01212,1e-05,1.85859]
[1777007830590,53.1,77541.12,0.0,0.01213,1e-05,1.86013]
[1777007830618,53.1,77540.89,0.0,0.01213,1e-05,1.86003]
[1777007834122,53.1,77539.43,0.0,0.01212,1e-05,1.85847]
[1777007834223,53.1,77539.93,0.0,0.01212,1e-05,1.85937]
[1777007840227,53.11,77540.41,0.0,0.01214,1e-05,1.86154]
[1777007840992,53.11,77540.41,0.0,0.01214,1e-05,1.86154]
[1777007841233,53.11,77540.07,0.0,0.01214,1e-05,1.86128]
[1777007841913,53.11,77540.07,0.0,0.01214,1e-05,1.86128]
[1777007842247,53.11,77540.09,0.0,0.01214,1e-05,1.86152]
[1777007846620,53.12,77525.59,0.0,0.012,1e-05,1.84273]
[1777007846939,53.12,77525.59,0.0,0.012,1e-05,1.84273]
[1777007847276,53.12,77525.59,0.0,0.012,1e-05,1.84297]
[1777007847829,53.12,77525.59,0.0,0.012,1e-05,1.84297]
[1777007848282,53.12,77525.18,0.0,0.012,1e-05,1.84266]
[1777007853318,53.12,77526.4,0.0,0.012,1e-05,1.84268]
[1777007858353,53.12,77524.68,0.0,0.01199,1e-05,1.84036]
[1777007863390,53.12,77515.82,0.0,0.0119,1e-05,1.82843]
[1777007868426,53.12,77516.62,0.0,0.01191,1e-05,1.8295]
[1777007873462,53.12,77512.95,0.0,0.01187,1e-05,1.82458]
[1777007878498,53.12,77501.99,0.0,0.01176,1e-05,1.80993]
[1777007883531,53.12,77499.36,0.0,0.01174,1e-05,1.80643]
[1777007886787,53.12,77502.8,0.0,0.01177,1e-05,1.81101]
[1777007887567,53.12,77501.99,0.0,0.01176,1e-05,1.80993]
[1777007887812,53.12,77501.99,0.0,0.01176,1e-05,1.80993]
[1777007888566,53.12,77502.97,0.0,0.01177,1e-05,1.81124]
[1777007893600,53.12,77505.03,0.0,0.01179,1e-05,1.81398]
[1777007894666,53.12,77505.03,0.0,0.01179,1e-05,1.81398]
[1777007895423,53.12,77506.58,0.0,0.01181,1e-05,1.81605]
[1777007895521,53.12,77507.37,0.0,0.01182,1e-05,1.81711]
[1777007900192,53.12,77508.67,0.0,0.01183,1e-05,1.81885]
[1777007900664,53.12,77503.15,0.0,0.01177,1e-05,1.81148]
[1777007901663,53.12,77482.99,0.0,0.01158,1e-05,1.78476]
[1777007905260,53.12,77479.45,0.0,0.01154,1e-05,1.7801]
[1777007905690,53.12,77481.71,0.0,0.01157,1e-05,1.78308]
[1777007906963,53.12,77481.36,0.0,0.01156,1e-05,1.78262]
[1777007907704,53.12,77479.73,0.0,0.01155,1e-05,1.78047]
[1777007909781,53.12,77481.99,0.0,0.01157,1e-05,1.78345]
[1777007909985,53.12,77481.99,0.0,0.01157,1e-05,1.78345]
[1777007914098,53.12,77476.08,0.0,0.0115,1e-05,1.77385]
[1777007914177,53.12,77475.91,0.0,0.0115,1e-05,1.77363]
[1777007914814,53.12,77475.91,0.0,0.0115,1e-05,1.77363]
[1777007914858,53.12,77475.51,0.0,0.01149,1e-05,1.77311]
[1777007920280,53.12,77475.09,0.0,0.01149,1e-05,1.77255]
[1777007920282,53.12,77474.67,0.0,0.01149,1e-05,1.772]
[1777007927662,53.12,77474.64,0.0,0.01149,1e-05,1.77197]
[1777007927669,53.12,77474.07,0.0,0.01148,1e-05,1.77122]
[1777007928508,53.12,77474.07,0.0,0.01148,1e-05,1.77122]
[1777007928562,53.12,77474.67,0.0,0.01149,1e-05,1.772]
[1777007930219,53.12,77474.67,0.0,0.01149,1e-05,1.772]
[1777007930252,53.12,77477.46,0.0,0.01151,1e-05,1.77566]
[1777007931600,53.12,77477.46,0.0,0.01151,1e-05,1.77566]
[1777007931645,53.12,77476.52,0.0,0.0115,1e-05,1.77443]
[1777007937714,53.12,77477.61,0.0,0.01151,1e-05,1.77586]
[1777007937718,53.12,77478.1,0.0,0.01152,1e-05,1.7765]
[1777007938576,53.12,77478.1,0.0,0.01152,1e-05,1.7765]
[1777007938594,53.12,77478.01,0.0,0.01152,1e-05,1.77638]
[1777007944964,53.12,77476.47,0.0,0.0115,1e-05,1.77436]
[1777007948335,53.12,77486.05,0.0,0.0116,1e-05,1.78696]
[1777007948373,53.12,77489.4,0.0,0.01163,1e-05,1.79138]
[1777007950646,53.12,77489.4,0.0,0.01163,1e-05,1.79138]
[1777007950652,53.12,77494.27,0.0,0.01168,1e-05,1.79783]
[1777007954174,53.12,77499.97,0.0,0.01173,1e-05,1.80539]
[1777007954528,53.12,77504.62,0.0,0.01178,1e-05,1.81158]
[1777007960074,53.12,77512.74,0.0,0.01186,1e-05,1.82244]
[1777007963238,53.12,77511.07,0.0,0.01184,1e-05,1.8202]
[1777007963317,53.12,77505.19,0.0,0.01178,1e-05,1.81234]
[1777007963967,53.12,77505.19,0.0,0.01178,1e-05,1.81234]
[1777007964104,53.12,77505.19,0.0,0.01178,1e-05,1.81234]
[1777007969374,53.12,77508.39,0.0,0.01181,1e-05,1.81662]
[1777007975182,53.12,77513.94,0.0,0.01186,1e-05,1.82218]
[1777007980214,53.12,77516.66,0.0,0.01188,1e-05,1.82583]
[1777007985249,53.12,77517.59,0.0,0.01189,1e-05,1.82708]
[1777007990285,53.12,77522.62,0.0,0.01194,1e-05,1.83384]
[1777007997685,53.12,77527.11,0.0,0.01199,1e-05,1.83989]
[1777008003392,53.12,77530.02,0.0,0.01202,1e-05,1.84382]
[1777008006399,53.12,77541.58,0.0,0.01213,1e-05,1.85951]
[1777008011431,53.12,77541.77,0.0,0.01213,1e-05,1.85977]
[1777008016467,53.12,77545.31,0.0,0.01217,1e-05,1.86459]
[1777008021553,53.12,77548.79,0.0,0.01221,1e-05,1.86934]
[1777008025579,53.12,77560.29,0.0,0.01232,1e-05,1.88511]
[1777008030614,53.12,77556.66,0.0,0.01228,1e-05,1.88012]
[1777008035649,53.12,77557.32,0.0,0.01228,1e-05,1.87913]
[1777008040684,53.12,77552.86,0.0,0.01223,1e-05,1.87302]
[1777008045721,53.12,77543.85,0.0,0.01214,1e-05,1.86071]
[1777008048740,53.12,77529.85,0.0,0.012,1e-05,1.84172]
[1777008053775,53.12,77530.16,0.0,0.01201,1e-05,1.84214]
[1777008058811,53.12,77531.78,0.0,0.01202,1e-05,1.84433]
[1777008063845,53.12,77534.2,0.0,0.01205,1e-05,1.8476]
[1777008068882,53.12,77541.45,0.0,0.01212,1e-05,1.85744]
[1777008073919,53.12,77547.85,0.0,0.01218,1e-05,1.86617]
[1777008078950,53.12,77550.91,0.0,0.01221,1e-05,1.87035]
[1777008083985,53.12,77561.13,0.0,0.01232,1e-05,1.88437]
[1777008089019,53.12,77563.34,0.0,0.01234,1e-05,1.88741]
[1777008094055,53.12,77565.6,0.0,0.01235,1e-05,1.88862]
[1777008098458,53.12,77586.25,0.0,0.01256,1e-05,1.91725]
[1777008104125,53.12,77586.41,0.0,0.01257,1e-05,1.91747]
[1777008110168,53.12,77589.35,0.0,0.0126,1e-05,1.92158]
[1777008113087,53.12,77590.19,0.0,0.01261,1e-05,1.92275]
[1777008113195,53.12,77589.54,0.0,0.0126,1e-05,1.92184]
[1777008114796,53.12,77589.54,0.0,0.0126,1e-05,1.92184]
[1777008114849,53.12,77581.08,0.0,0.01251,1e-05,1.91005]
[1777008121246,53.12,77582.93,0.0,0.01253,1e-05,1.91262]
[1777008126281,53.12,77575.11,0.0,0.01245,1e-05,1.90176]
[1777008131318,53.12,77573.19,0.0,0.01243,1e-05,1.8991]
[1777008136351,53.12,77574.3,0.0,0.01244,1e-05,1.90064]
[1777008141390,53.12,77574.39,0.0,0.01244,1e-05,1.90076]
[1777008146421,53.12,77575.09,0.0,0.01245,1e-05,1.90173]
[1777008151456,53.12,77578.37,0.0,0.01247,1e-05,1.90436]
[1777008156491,53.12,77575.52,0.0,0.01244,1e-05,1.90041]
[1777008161526,53.12,77575.89,0.0,0.01245,1e-05,1.90093]
[1777008163541,53.12,77562.84,0.0,0.01231,1e-05,1.88291]
[1777008168955,53.12,77558.31,0.0,0.01227,1e-05,1.87669]
[1777008174618,53.12,77552.55,0.0,0.01221,1e-05,1.8688]
[1777008177691,53.12,77547.31,0.0,0.01215,1e-05,1.86165]
[1777008177794,53.12,77544.84,0.0,0.01213,1e-05,1.85828]
[1777008179300,53.12,77544.84,0.0,0.01213,1e-05,1.85828]
[1777008179655,53.12,77541.35,0.0,0.01209,1e-05,1.85354]
[1777008180253,53.12,77541.35,0.0,0.01209,1e-05,1.85354]
[1777008180663,53.12,77537.93,0.0,0.01206,1e-05,1.8489]
[1777008182058,53.12,77535.21,0.0,0.01203,1e-05,1.84522]
[1777008182864,53.12,77535.21,0.0,0.01203,1e-05,1.84522]
[1777008184752,53.12,77524.53,0.0,0.01193,1e-05,1.83081]
[1777008184793,53.12,77521.48,0.0,0.0119,1e-05,1.82671]
[1777008185424,53.12,77521.48,0.0,0.0119,1e-05,1.82671]
[1777008185695,53.12,77521.48,0.0,0.0119,1e-05,1.82671]
[1777008190528,53.12,77522.16,0.0,0.0119,1e-05,1.82762]
[1777008190731,53.12,77522.01,0.0,0.0119,1e-05,1.82742]
[1777008191483,53.12,77522.01,0.0,0.0119,1e-05,1.82742]
[1777008191737,53.12,77522.17,0.0,0.0119,1e-05,1.82763]
[1777008194310,53.12,77521.74,0.0,0.0119,1e-05,1.82706]
[1777008194758,53.12,77522.47,0.0,0.01191,1e-05,1.82804]
[1777008199793,53.12,77530.11,0.0,0.01198,1e-05,1.83832]
[1777008204842,53.12,77531.37,0.0,0.01199,1e-05,1.84002]
[1777008207866,53.12,77517.57,0.0,0.01186,1e-05,1.82146]
[1777008208264,53.12,77517.57,0.0,0.01186,1e-05,1.82146]
[1777008208899,53.12,77517.57,0.0,0.01186,1e-05,1.82146]
[1777008217919,53.12,77522.11,0.0,0.01189,1e-05,1.82569]
[1777008222954,53.12,77535.54,0.0,0.01202,1e-05,1.84378]
[1777008227992,53.12,77539.29,0.0,0.01206,1e-05,1.84886]
[1777008233024,53.12,77537.8,0.0,0.01205,1e-05,1.84684]
[1777008238059,53.12,77534.54,0.0,0.01201,1e-05,1.84243]
[1777008243096,53.12,77537.44,0.0,0.01204,1e-05,1.84636]
[1777008246119,53.12,77552.19,0.0,0.01219,1e-05,1.86642]
[1777008251836,53.12,77560.51,0.0,0.01228,1e-05,1.87781]
[1777008257197,53.12,77578.91,0.0,0.01246,1e-05,1.9032]
[1777008262232,53.12,77576.15,0.0,0.01244,1e-05,1.89937]
[1777008267267,53.12,77575.09,0.0,0.01243,1e-05,1.8979]
[1777008272304,53.12,77574.36,0.0,0.01241,1e-05,1.89498]
[1777008277338,53.12,77576.44,0.0,0.01243,1e-05,1.89786]
[1777008282372,53.12,77576.69,0.0,0.01243,1e-05,1.8982]
[1777008287413,53.12,77576.7,0.0,0.01243,1e-05,1.89822]
[1777008292445,53.12,77577.2,0.0,0.01243,1e-05,1.89891]
[1777008297481,53.12,77577.59,0.0,0.01244,1e-05,1.89945]
[1777008302515,53.12,77582.36,0.0,0.01249,1e-05,1.90606]
[1777008307549,53.12,77580.92,0.0,0.01247,1e-05,1.90407]
[1777008312586,53.12,77574.27,0.0,0.0124,1e-05,1.89485]
[1777008317620,53.12,77576.9,0.0,0.01243,1e-05,1.89849]
[1777008322656,53.12,77578.2,0.0,0.01245,1e-05,1.90029]
[1777008330085,53.12,77579.15,0.0,0.01245,1e-05,1.90161]
[1777008335746,53.12,77579.85,0.0,0.01245,1e-05,1.90066]
[1777008336872,53.12,77579.85,0.0,0.01245,1e-05,1.90066]
[1777008336910,53.12,77579.94,0.0,0.01245,1e-05,1.90079]
[1777008337756,53.12,77579.94,0.0,0.01245,1e-05,1.90079]
[1777008337806,53.12,77579.89,0.0,0.01245,1e-05,1.90072]
[1777008344809,53.12,77580.69,0.0,0.01246,1e-05,1.90183]
[1777008350230,53.12,77584.51,0.0,0.0125,1e-05,1.90713]
[1777008355888,53.12,77588.52,0.0,0.01254,1e-05,1.91271]
[1777008360921,53.12,77588.88,0.0,0.01254,1e-05,1.91321]
[1777008365957,53.12,77590.01,0.0,0.01255,1e-05,1.91479]
[1777008370992,53.12,77587.82,0.0,0.01253,1e-05,1.91174]
[1777008376026,53.12,77587.73,0.0,0.01253,1e-05,1.91161]
[1777008381061,53.12,77588.25,0.0,0.01254,1e-05,1.91233]
[1777008386095,53.12,77587.6,0.0,0.01253,1e-05,1.91143]
[1777008391133,53.12,77588.48,0.0,0.01253,1e-05,1.91073]
[1777008391833,53.12,77588.48,0.0,0.01253,1e-05,1.91073]
[1777008392260,53.12,77588.48,0.0,0.01253,1e-05,1.91073]
[1777008391896,53.12,77588.91,0.0,0.01253,1e-05,1.91133]
[1777008393148,53.12,77588.91,0.0,0.01253,1e-05,1.91133]
[1777008398184,53.12,77590.42,0.0,0.01255,1e-05,1.91343]
[1777008403219,53.12,77588.95,0.0,0.01253,1e-05,1.91138]
[1777008408234,53.12,77581.7,0.0,0.01246,1e-05,1.90131]
[1777008413291,53.12,77581.77,0.0,0.01246,1e-05,1.90141]
[1777008418325,53.12,77589.01,0.0,0.01253,1e-05,1.91147]
[1777008420717,53.12,77588.58,0.0,0.01253,1e-05,1.91087]
[1777008420750,53.12,77616.96,0.0,0.01282,1e-05,1.9507]
[1777008421523,53.12,77616.96,0.0,0.01282,1e-05,1.9507]
[1777008421797,53.12,77616.96,0.0,0.01282,1e-05,1.9507]
[1777008421878,53.12,77632.09,0.0,0.01299,1e-05,1.9722]
[1777008422449,53.12,77632.09,0.0,0.01299,1e-05,1.9722]
[1777008422874,53.12,77632.09,0.0,0.01299,1e-05,1.9722]
[1777008422976,53.12,77637.37,0.0,0.01304,1e-05,1.97974]
[1777008423764,53.12,77637.37,0.0,0.01304,1e-05,1.97974]
[1777008423801,53.12,77639.6,0.0,0.01307,1e-05,1.98294]
[1777008429404,53.12,77644.03,0.0,0.01311,1e-05,1.9893]
[1777008434439,53.12,77644.3,0.0,0.01312,1e-05,1.98968]
[1777008439479,53.12,77646.45,0.0,0.01314,1e-05,1.99277]
[1777008444510,53.12,77646.8,0.0,0.01314,1e-05,1.99328]
[1777008449545,53.12,77628.84,0.0,0.01295,1e-05,1.96756]
[1777008454579,53.12,77630.95,0.0,0.01296,1e-05,1.96861]
[1777008459617,53.12,77632.53,0.0,0.01298,1e-05,1.97086]
[1777008459675,53.12,77631.92,0.0,0.01297,1e-05,1.96999]
[1777008460559,53.12,77631.92,0.0,0.01297,1e-05,1.96999]
[1777008461058,53.12,77624.73,0.0,0.01289,1e-05,1.95976]
[1777008462242,53.12,77624.73,0.0,0.01289,1e-05,1.95976]
[1777008462291,53.12,77624.23,0.0,0.01289,1e-05,1.95905]
[1777008463262,53.12,77624.23,0.0,0.01289,1e-05,1.95905]
[1777008463318,53.12,77624.24,0.0,0.01289,1e-05,1.95906]
[1777008466375,53.12,77626.1,0.0,0.01291,1e-05,1.9617]
[1777008467089,53.12,77626.1,0.0,0.01291,1e-05,1.9617]
[1777008471855,53.12,77627.87,0.0,0.01293,1e-05,1.96422]
[1777008471956,53.12,77628.08,0.0,0.01293,1e-05,1.96452]
[1777008474365,53.12,77628.08,0.0,0.01293,1e-05,1.96452]
[1777008475052,53.12,77628.32,0.0,0.01293,1e-05,1.96486]
[1777008475064,53.12,77630.23,0.0,0.01295,1e-05,1.96758]
[1777008481197,53.12,77633.55,0.0,0.01299,1e-05,1.97231]
[1777008486804,53.12,77633.89,0.0,0.01299,1e-05,1.9728]
[1777008491841,53.12,77627.2,0.0,0.01292,1e-05,1.96327]
[1777008496876,53.12,77626.3,0.0,0.01291,1e-05,1.96199]
[1777008502919,53.12,77627.72,0.0,0.01293,1e-05,1.96401]
[1777008507952,53.12,77629.41,0.0,0.01294,1e-05,1.96641]
[1777008512988,53.12,77629.95,0.0,0.01294,1e-05,1.96522]
[1777008518197,53.12,77630.55,0.0,0.01294,1e-05,1.96607]
[1777008524065,53.12,77638.34,0.0,0.01303,1e-05,1.97719]
[1777008529100,53.12,77641.32,0.0,0.01306,1e-05,1.98146]
[1777008534134,53.12,77639.89,0.0,0.01304,1e-05,1.97941]
[1777008539176,53.12,77639.22,0.0,0.01304,1e-05,1.97845]
[1777008542678,53.12,77632.81,0.0,0.01297,1e-05,1.96929]
[1777008543198,53.12,77631.43,0.0,0.01295,1e-05,1.96733]
[1777008543669,53.12,77631.43,0.0,0.01295,1e-05,1.96733]
[1777008544219,53.12,77631.43,0.0,0.01295,1e-05,1.96733]
[1777008544307,53.12,77631.28,0.0,0.01295,1e-05,1.96711]
[1777008550247,53.12,77631.05,0.0,0.01295,1e-05,1.96678]
[1777008555282,53.12,77631.86,0.0,0.01296,1e-05,1.96794]
[1777008560318,53.12,77633.81,0.0,0.01298,1e-05,1.97072]
[1777008565353,53.12,77633.66,0.0,0.01298,1e-05,1.9705]
[1777008570386,53.12,77633.7,0.0,0.01298,1e-05,1.97056]
[1777008573856,53.12,77634.26,0.0,0.01297,1e-05,1.96939]
[1777008574415,53.12,77634.56,0.0,0.01297,1e-05,1.96982]
[1777008576385,53.12,77634.56,0.0,0.01297,1e-05,1.96982]
[1777008576435,53.12,77634.56,0.0,0.01297,1e-05,1.96982]
[1777008576431,53.12,77634.76,0.0,0.01298,1e-05,1.97011]
[1777008576993,53.12,77634.76,0.0,0.01298,1e-05,1.97011]
[1777008577438,53.12,77635.12,0.0,0.01298,1e-05,1.97062]
[1777008579449,53.12,77646.63,0.0,0.0131,1e-05,1.9871]
[1777008580791,53.12,77646.26,0.0,0.0131,1e-05,1.98657]
[1777008581466,53.12,77648.79,0.0,0.01313,1e-05,1.9902]
[1777008586501,53.12,77649.27,0.0,0.01313,1e-05,1.99089]
[1777008592009,53.12,77646.31,0.0,0.0131,1e-05,1.98664]
[1777008597577,53.12,77650.05,0.0,0.01314,1e-05,1.99201]
[1777008601356,53.12,77651.97,0.0,0.01316,1e-05,1.99478]
[1777008601410,53.12,77652.74,0.0,0.01317,1e-05,1.99589]
[1777008603081,53.12,77663.68,0.0,0.01329,1e-05,2.0117]
[1777008603117,53.12,77668.5,0.0,0.01334,1e-05,2.0187]
[1777008608655,53.12,77664.05,0.0,0.01329,1e-05,2.01224]
[1777008610711,53.12,77670.86,0.0,0.01337,1e-05,2.02213]
[1777008610777,53.12,77681.4,0.0,0.01348,1e-05,2.03753]
[1777008611678,53.12,77681.4,0.0,0.01348,1e-05,2.03753]
[1777008612506,53.12,77681.4,0.0,0.01348,1e-05,2.03753]
[1777008612509,53.12,77682.92,0.0,0.0135,1e-05,2.03975]
[1777008617725,53.12,77684.09,0.0,0.01351,1e-05,2.04147]
[1777008622757,53.12,77683.34,0.0,0.0135,1e-05,2.04037]
[1777008626786,53.12,77697.81,0.0,0.01366,1e-05,2.06167]
[1777008632295,53.12,77695.71,0.0,0.01363,1e-05,2.05655]
[1777008637863,53.12,77695.3,0.0,0.01362,1e-05,2.05594]
[1777008642898,53.12,77690.36,0.0,0.01357,1e-05,2.04866]
[1777008647933,53.12,77693.39,0.0,0.0136,1e-05,2.05312]
[1777008652970,53.12,77699.84,0.0,0.01367,1e-05,2.06265]
[1777008658006,53.12,77702.02,0.0,0.0137,1e-05,2.06587]
[1777008663040,53.12,77703.05,0.0,0.01371,1e-05,2.0674]
[1777008668077,53.12,77708.08,0.0,0.01377,1e-05,2.07486]
[1777008673112,53.12,77701.08,0.0,0.01369,1e-05,2.06448]
[1777008678147,53.12,77695.08,0.0,0.01362,1e-05,2.05562]
[1777008683182,53.12,77698.99,0.0,0.01366,1e-05,2.06139]
[1777008688219,53.12,77708.45,0.0,0.01377,1e-05,2.07541]
[1777008693252,53.12,77701.75,0.0,0.01368,1e-05,2.06344]
[1777008698289,53.12,77707.95,0.0,0.01375,1e-05,2.07263]
[1777008703325,53.12,77706.23,0.0,0.01373,1e-05,2.07008]
[1777008708357,53.12,77703.41,0.0,0.0137,1e-05,2.0659]
[1777008713401,53.12,77698.07,0.0,0.01364,1e-05,2.058]
[1777008718430,53.12,77695.92,0.0,0.01362,1e-05,2.05483]
[1777008723470,53.12,77693.34,0.0,0.01359,1e-05,2.05103]
[1777008728519,53.12,77694.93,0.0,0.01361,1e-05,2.05337]
[1777008733537,53.12,77704.8,0.0,0.01372,1e-05,2.06796]
[1777008738572,53.12,77706.19,0.0,0.01373,1e-05,2.07002]
[1777008743607,53.12,77705.41,0.0,0.01372,1e-05,2.06886]
[1777008748642,53.12,77705.73,0.0,0.01373,1e-05,2.06934]
[1777008753679,53.12,77707.78,0.0,0.01374,1e-05,2.07035]
[1777008758712,53.12,77708.54,0.0,0.01375,1e-05,2.07147]
[1777008763752,53.12,77709.92,0.0,0.01376,1e-05,2.07352]
[1777008765763,53.12,77706.23,0.0,0.01372,1e-05,2.06805]
[1777008765871,53.12,77706.15,0.0,0.01372,1e-05,2.06793]
[1777008766891,53.12,77706.15,0.0,0.01372,1e-05,2.06793]
[1777008766993,53.12,77706.87,0.0,0.01373,1e-05,2.069]
[1777008768892,53.12,77706.87,0.0,0.01373,1e-05,2.069]
[1777008768922,53.12,77707.28,0.0,0.01373,1e-05,2.0696]
[1777008774826,53.12,77707.29,0.0,0.01373,1e-05,2.06962]
[1777008779861,53.12,77709.68,0.0,0.01376,1e-05,2.07317]
[1777008785902,53.12,77707.46,0.0,0.01373,1e-05,2.06987]
[1777008786935,53.12,77707.46,0.0,0.01373,1e-05,2.06987]
[1777008787976,53.12,77704.44,0.0,0.0137,1e-05,2.06539]
[1777008788021,53.12,77704.36,0.0,0.0137,1e-05,2.06528]
[1777008793419,53.12,77705.27,0.0,0.01371,1e-05,2.06662]
[1777008798996,53.12,77707.4,0.0,0.01373,1e-05,2.06978]
[1777008804032,53.12,77712.89,0.0,0.01379,1e-05,2.07794]
[1777008809065,53.12,77709.4,0.0,0.01375,1e-05,2.07275]
[1777008815114,53.12,77713.4,0.0,0.01379,1e-05,2.07666]
[1777008816982,53.12,77717.02,0.0,0.01383,1e-05,2.08205]
[1777008817122,53.12,77719.67,0.0,0.01386,1e-05,2.086]
[1777008822157,53.12,77720.5,0.0,0.01387,1e-05,2.08724]
[1777008827191,53.12,77722.57,0.0,0.01389,1e-05,2.09033]
[1777008832226,53.12,77722.25,0.0,0.01389,1e-05,2.08985]
[1777008837264,53.12,77720.67,0.0,0.01387,1e-05,2.08749]
[1777008842296,53.12,77720.87,0.0,0.01387,1e-05,2.08779]
[1777008848340,53.12,77711.42,0.0,0.01376,1e-05,2.07371]
[1777008853375,53.12,77716.28,0.0,0.01382,1e-05,2.08094]
[1777008859416,53.12,77716.55,0.0,0.01382,1e-05,2.08135]
[1777008864451,53.12,77719.49,0.0,0.01386,1e-05,2.08573]
[1777008869487,53.12,77721.1,0.0,0.01387,1e-05,2.08813]
[1777008874520,53.12,77721.27,0.0,0.01386,1e-05,2.08634]
[1777008879556,53.12,77721.6,0.0,0.01387,1e-05,2.08683]
[1777008884591,53.12,77724.52,0.0,0.0139,1e-05,2.0912]
[1777008889625,53.12,77726.76,0.0,0.01392,1e-05,2.09455]
[1777008894663,53.12,77727.97,0.0,0.01394,1e-05,2.09636]
[1777008897683,53.12,77711.78,0.0,0.01376,1e-05,2.07221]
[1777008902720,53.12,77708.58,0.0,0.01372,1e-05,2.06746]
[1777008909768,53.12,77708.3,0.0,0.01372,1e-05,2.06705]
[1777008921850,53.12,77709.5,0.0,0.01373,1e-05,2.06883]
[1777008927446,53.12,77709.33,0.0,0.01373,1e-05,2.06858]
[1777008927469,53.12,77706.56,0.0,0.0137,1e-05,2.06447]
[1777008930158,53.12,77706.56,0.0,0.0137,1e-05,2.06447]
[1777008930259,53.12,77706.29,0.0,0.01369,1e-05,2.06407]
[1777008932827,53.12,77706.29,0.0,0.01369,1e-05,2.06407]
[1777008934227,53.12,77703.23,0.0,0.01365,1e-05,2.05752]
[1777008934246,53.12,77703.1,0.0,0.01365,1e-05,2.05732]
[1777008937221,53.12,77705.05,0.0,0.01367,1e-05,2.06021]
[1777008937287,53.12,77705.99,0.0,0.01368,1e-05,2.0616]
[1777008942997,53.12,77705.64,0.0,0.01367,1e-05,2.06108]
[1777008945808,53.12,77703.94,0.0,0.01365,1e-05,2.05856]
[1777008946443,53.12,77703.94,0.0,0.01365,1e-05,2.05856]
[1777008952061,53.12,77708.85,0.0,0.01371,1e-05,2.06583]
[1777008953267,53.12,77708.85,0.0,0.01371,1e-05,2.06583]
[1777008958077,53.12,77709.42,0.0,0.01372,1e-05,2.06667]
[1777008963142,53.12,77711.65,0.0,0.01374,1e-05,2.06998]
[1777008968787,53.12,77707.87,0.0,0.0137,1e-05,2.06438]
[1777008974690,53.12,77707.17,0.0,0.01369,1e-05,2.06334]
[1777008980256,53.12,77706.57,0.0,0.01368,1e-05,2.06245]
[1777008985322,53.12,77706.91,0.0,0.01369,1e-05,2.06296]
[1777008990347,53.12,77704.46,0.0,0.01366,1e-05,2.05933]
[1777008996389,53.12,77703.29,0.0,0.01363,1e-05,2.05558]
[1777009001424,53.12,77700.44,0.0,0.0136,1e-05,2.05137]
[1777009006459,53.12,77698.61,0.0,0.01358,1e-05,2.04868]
[1777009009481,53.12,77687.1,0.0,0.01346,1e-05,2.03179]
[1777009013730,53.12,77687.02,0.0,0.01345,1e-05,2.03167]
[1777009019551,53.12,77689.13,0.0,0.01348,1e-05,2.03476]
[1777009024587,53.12,77688.9,0.0,0.01348,1e-05,2.03442]
[1777009027093,53.12,77686.01,0.0,0.01344,1e-05,2.03019]
[1777009028067,53.12,77686.48,0.0,0.01345,1e-05,2.03088]
[1777009030614,53.12,77685.79,0.0,0.01344,1e-05,2.02987]
[1777009032467,53.12,77684.71,0.0,0.01343,1e-05,2.0283]
[1777009037677,53.12,77686.28,0.0,0.01345,1e-05,2.03059]
[1777009039400,53.12,77686.28,0.0,0.01345,1e-05,2.03059]
[1777009040965,53.12,77692.54,0.0,0.01352,1e-05,2.03976]
[1777009041789,53.12,77692.54,0.0,0.01352,1e-05,2.03976]
[1777009042810,53.12,77690.04,0.0,0.01349,1e-05,2.03609]
[1777009042883,53.12,77690.04,0.0,0.01349,1e-05,2.03609]
[1777009043585,53.12,77690.04,0.0,0.01349,1e-05,2.03609]
[1777009043723,53.12,77690.04,0.0,0.01349,1e-05,2.03609]
[1777009044988,53.12,77690.04,0.0,0.01349,1e-05,2.03609]
[1777009045253,53.12,77690.04,0.0,0.01349,1e-05,2.03609]
[1777009048572,53.12,77689.73,0.0,0.01348,1e-05,2.03564]
[1777009052929,53.12,77688.64,0.0,0.01346,1e-05,2.03203]
[1777009053789,53.12,77685.07,0.0,0.01342,1e-05,2.02681]
[1777009054436,53.12,77682.26,0.0,0.01339,1e-05,2.02271]
[1777009056771,53.12,77676.25,0.0,0.01332,1e-05,2.01397]
[1777009057758,53.12,77672.41,0.0,0.01328,1e-05,2.00839]
[1777009058113,53.12,77670.59,0.0,0.01326,1e-05,2.00576]
[1777009063864,53.12,77668.52,0.0,0.01324,1e-05,2.00276]
[1777009068901,53.12,77666.79,0.0,0.01322,1e-05,2.00026]
[1777009073934,53.12,77665.44,0.0,0.01321,1e-05,1.99831]
[1777009078970,53.12,77664.16,0.0,0.01319,1e-05,1.99646]
[1777009084024,53.12,77663.5,0.0,0.01318,1e-05,1.99551]
[1777009090048,53.12,77666.29,0.0,0.01321,1e-05,1.99954]
[1777009095533,53.12,77664.12,0.0,0.01319,1e-05,1.99641]
[1777009105604,53.12,77662.67,0.0,0.01318,1e-05,1.99432]
[1777009112201,53.12,77661.18,0.0,0.01315,1e-05,1.99018]
[1777009117240,53.12,77677.54,0.0,0.01332,1e-05,2.01384]
[1777009122274,53.12,77684.72,0.0,0.0134,1e-05,2.02429]
[1777009125744,53.12,77712.35,0.0,0.01371,1e-05,2.06491]
[1777009126610,53.12,77712.35,0.0,0.01371,1e-05,2.06491]
[1777009127469,53.12,77713.87,0.0,0.01373,1e-05,2.06717]
[1777009128921,53.12,77714.41,0.0,0.01373,1e-05,2.06797]
[1777009134358,53.12,77717.56,0.0,0.01377,1e-05,2.07264]
[1777009139396,53.12,77719.32,0.0,0.01379,1e-05,2.07526]
[1777009144429,53.12,77716.24,0.0,0.01375,1e-05,2.07068]
[1777009149463,53.12,77716.46,0.0,0.01376,1e-05,2.07101]
[1777009154501,53.12,77716.75,0.0,0.01376,1e-05,2.07144]
[1777009161557,53.12,77722.1,0.0,0.01382,1e-05,2.0794]
[1777009166592,53.12,77724.01,0.0,0.01384,1e-05,2.08225]
[1777009171627,53.12,77724.05,0.0,0.01383,1e-05,2.08026]
[1777009176663,53.12,77725.26,0.0,0.01384,1e-05,2.08206]
[1777009181698,53.12,77721.24,0.0,0.0138,1e-05,2.07608]
[1777009186730,53.12,77720.69,0.0,0.01379,1e-05,2.07526]
[1777009191766,53.12,77723.25,0.0,0.01382,1e-05,2.07907]
[1777009196801,53.12,77722.06,0.0,0.01381,1e-05,2.0773]
[1777009201836,53.12,77725.25,0.0,0.01384,1e-05,2.08205]
[1777009206871,53.12,77727.54,0.0,0.01387,1e-05,2.08547]
[1777009211907,53.12,77729.53,0.0,0.01389,1e-05,2.08844]
[1777009216941,53.12,77728.36,0.0,0.01388,1e-05,2.08669]
[1777009222984,53.12,77727.32,0.0,0.01387,1e-05,2.08514]
[1777009228019,53.12,77726.58,0.0,0.01386,1e-05,2.08403]
[1777009234061,53.12,77726.68,0.0,0.01384,1e-05,2.08214]
[1777009240103,53.12,77725.89,0.0,0.01384,1e-05,2.08096]
[1777009246591,53.12,77726.05,0.0,0.01384,1e-05,2.0812]
[1777009252189,53.12,77727.67,0.0,0.01386,1e-05,2.08361]
[1777009257222,53.12,77727.36,0.0,0.01385,1e-05,2.08315]
[1777009262258,53.12,77726.87,0.0,0.01385,1e-05,2.08242]
[1777009267294,53.12,77720.16,0.0,0.01377,1e-05,2.07243]
[1777009272328,53.12,77720.34,0.0,0.01377,1e-05,2.0727]
[1777009277364,53.12,77719.86,0.0,0.01377,1e-05,2.07198]
[1777009283406,53.12,77720.37,0.0,0.01377,1e-05,2.07274]
[1777009288441,53.12,77721.73,0.0,0.01379,1e-05,2.07476]
[1777009293476,53.12,77728.77,0.0,0.01386,1e-05,2.08321]
[1777009298511,53.12,77732.21,0.0,0.01389,1e-05,2.08835]
[1777009303549,53.12,77733.54,0.0,0.01391,1e-05,2.09033]
[1777009308581,53.12,77735.13,0.0,0.01393,1e-05,2.09272]
[1777009313616,53.12,77736.94,0.0,0.01395,1e-05,2.09543]
[1777009318651,53.12,77737.55,0.0,0.01395,1e-05,2.09634]
[1777009325700,53.12,77739.56,0.0,0.01398,1e-05,2.09936]
[1777009330735,53.12,77739.9,0.0,0.01398,1e-05,2.09987]
[1777009335777,53.12,77742.3,0.0,0.01401,1e-05,2.10348]
[1777009340810,53.12,77742.96,0.0,0.01402,1e-05,2.10447]
[1777009345842,53.12,77752.44,0.0,0.01413,1e-05,2.11877]
[1777009350875,53.12,77752.14,0.0,0.01412,1e-05,2.11831]
[1777009355910,53.12,77751.76,0.0,0.0141,1e-05,2.11567]
[1777009363967,53.12,77749.83,0.0,0.01408,1e-05,2.11275]
[1777009369003,53.12,77749.24,0.0,0.01408,1e-05,2.11186]
[1777009374040,53.12,77752.53,0.0,0.01411,1e-05,2.11683]
[1777009379076,53.12,77762.95,0.0,0.01423,1e-05,2.13263]
[1777009384107,53.12,77762.85,0.0,0.01423,1e-05,2.13247]
[1777009389144,53.12,77764.96,0.0,0.01426,1e-05,2.13568]
[1777009394177,53.12,77764.6,0.0,0.01425,1e-05,2.13514]
[1777009399216,53.12,77766.73,0.0,0.01428,1e-05,2.13838]
[1777009404253,53.12,77767.01,0.0,0.01428,1e-05,2.13881]
[1777009409286,53.12,77768.16,0.0,0.01429,1e-05,2.14056]
[1777009414322,53.12,77768.51,0.0,0.01428,1e-05,2.13901]
[1777009415096,53.12,77768.51,0.0,0.01428,1e-05,2.13901]
[1777009415328,53.12,77768.45,0.0,0.01428,1e-05,2.13891]
[1777009421371,53.12,77768.24,0.0,0.01428,1e-05,2.13859]
[1777009426412,53.12,77763.15,0.0,0.01422,1e-05,2.13085]
[1777009431441,53.12,77757.59,0.0,0.01416,1e-05,2.12242]
[1777009436475,53.12,77754.58,0.0,0.01412,1e-05,2.11786]
[1777009441510,53.12,77750.99,0.0,0.01408,1e-05,2.11244]
[1777009446549,53.12,77749.35,0.0,0.01406,1e-05,2.10996]
[1777009451580,53.12,77748.0,0.0,0.01405,1e-05,2.10793]
[1777009456615,53.12,77744.99,0.0,0.01401,1e-05,2.1034]
[1777009461652,53.12,77747.92,0.0,0.01405,1e-05,2.10781]
[1777009466687,53.12,77744.79,0.0,0.01401,1e-05,2.1031]
[1777009473736,53.12,77744.77,0.0,0.014,1e-05,2.101]
[1777009478771,53.12,77749.87,0.0,0.01406,1e-05,2.10868]
[1777009483806,53.12,77751.68,0.0,0.01408,1e-05,2.11141]
[1777009489848,53.12,77752.61,0.0,0.01409,1e-05,2.11281]
[1777009494883,53.12,77754.95,0.0,0.01411,1e-05,2.11635]
[1777009496898,53.12,77735.54,0.0,0.01389,1e-05,2.08717]
[1777009498358,53.12,77716.26,0.0,0.01368,1e-05,2.0585]
[1777009503948,53.12,77714.07,0.0,0.01365,1e-05,2.05526]
[1777009508430,53.12,77740.79,0.0,0.01395,1e-05,2.09503]
[1777009511011,53.12,77754.2,0.0,0.01411,1e-05,2.11521]
[1777009515044,53.12,77737.72,0.0,0.01392,1e-05,2.09043]
[1777009520088,53.12,77732.74,0.0,0.01386,1e-05,2.08298]
[1777009525113,53.12,77742.91,0.0,0.01398,1e-05,2.09821]
[1777009530148,53.12,77745.67,0.0,0.01401,1e-05,2.10236]
[1777009536190,53.12,77744.84,0.0,0.01398,1e-05,2.09905]
[1777009541226,53.12,77741.88,0.0,0.01395,1e-05,2.09461]
[1777009546261,53.12,77742.27,0.0,0.01396,1e-05,2.09519]
[1777009551335,53.12,77741.32,0.0,0.01394,1e-05,2.09377]
[1777009557337,53.12,77748.4,0.0,0.01403,1e-05,2.1044]
[1777009562372,53.12,77750.83,0.0,0.01405,1e-05,2.10806]
[1777009567407,53.12,77739.34,0.0,0.01392,1e-05,2.0908]
[1777009573449,53.12,77739.89,0.0,0.01393,1e-05,2.09162]
[1777009578920,53.12,77744.51,0.0,0.01398,1e-05,2.09855]
[1777009584532,53.12,77747.66,0.0,0.01402,1e-05,2.10329]
[1777009589561,53.12,77750.19,0.0,0.01405,1e-05,2.1071]
[1777009594597,53.12,77756.67,0.0,0.01411,1e-05,2.1148]
[1777009599631,53.12,77753.78,0.0,0.01407,1e-05,2.11044]
[1777009604665,53.12,77750.32,0.0,0.01403,1e-05,2.10523]
[1777009609700,53.12,77746.85,0.0,0.01399,1e-05,2.10001]
[1777009614739,53.12,77744.34,0.0,0.01397,1e-05,2.09624]
[1777009619773,53.12,77744.33,0.0,0.01397,1e-05,2.09622]
[1777009624808,53.12,77744.95,0.0,0.01397,1e-05,2.09715]
[1777009629844,53.12,77743.65,0.0,0.01396,1e-05,2.0952]
[1777009631857,53.12,77757.34,0.0,0.01411,1e-05,2.11582]
[1777009636891,53.12,77758.65,0.0,0.01413,1e-05,2.1178]
[1777009641927,53.12,77758.9,0.0,0.01413,1e-05,2.11818]
[1777009646962,53.12,77768.82,0.0,0.01425,1e-05,2.13322]
[1777009651996,53.12,77768.9,0.0,0.01423,1e-05,2.13126]
[1777009658039,53.12,77769.42,0.0,0.01424,1e-05,2.13205]
[1777009663078,53.12,77770.39,0.0,0.01425,1e-05,2.13353]
[1777009668114,53.12,77773.33,0.0,0.01429,1e-05,2.13801]
[1777009673149,53.12,77774.97,0.0,0.01431,1e-05,2.14051]
[1777009678184,53.12,77762.28,0.0,0.01416,1e-05,2.12122]
[1777009683219,53.12,77761.59,0.0,0.01415,1e-05,2.12017]
[1777009688254,53.12,77760.96,0.0,0.01414,1e-05,2.11922]
[1777009693288,53.12,77764.11,0.0,0.01418,1e-05,2.12399]
[1777009698336,53.12,77768.81,0.0,0.01423,1e-05,2.13113]
[1777009703366,53.12,77767.45,0.0,0.01422,1e-05,2.12906]
[1777009708398,53.12,77775.34,0.0,0.01431,1e-05,2.14107]
[1777009713433,53.12,77775.78,0.0,0.0143,1e-05,2.13965]
[1777009718469,53.12,77776.29,0.0,0.01431,1e-05,2.14043]
[1777009721910,53.12,77777.36,0.0,0.01432,1e-05,2.14206]
[1777009722496,53.12,77779.1,0.0,0.01434,1e-05,2.14472]
[1777009724524,53.12,77778.45,0.0,0.01433,1e-05,2.14373]
[1777009724568,53.12,77777.08,0.0,0.01432,1e-05,2.14164]
[1777009727294,53.12,77776.81,0.0,0.01431,1e-05,2.14122]
[1777009727530,53.12,77776.09,0.0,0.0143,1e-05,2.14013]
[1777009732565,53.12,77776.53,0.0,0.01431,1e-05,2.1408]
[1777009737600,53.12,77776.35,0.0,0.01431,1e-05,2.14052]
[1777009742636,53.12,77778.29,0.0,0.01433,1e-05,2.14348]
[1777009747673,53.12,77776.94,0.0,0.01431,1e-05,2.14142]
[1777009752706,53.12,77777.01,0.0,0.01432,1e-05,2.14153]
[1777009757058,53.12,77776.72,0.0,0.01431,1e-05,2.14109]
[1777009757149,53.12,77777.28,0.0,0.01432,1e-05,2.14194]
[1777009759025,53.12,77770.06,0.0,0.01423,1e-05,2.13094]
[1777009759123,53.12,77772.84,0.0,0.01427,1e-05,2.13517]
[1777009764126,53.12,77770.11,0.0,0.01424,1e-05,2.13102]
[1777009764227,53.12,77770.45,0.0,0.01424,1e-05,2.13154]
[1777009765986,53.12,77770.45,0.0,0.01424,1e-05,2.13154]
[1777009766087,53.12,77778.11,0.0,0.01433,1e-05,2.14321]
[1777009768342,53.12,77778.11,0.0,0.01433,1e-05,2.14321]
[1777009768408,53.12,77780.56,0.0,0.01436,1e-05,2.14695]
[1777009770888,53.12,77782.37,0.0,0.01438,1e-05,2.14972]
[1777009770907,53.12,77783.22,0.0,0.01439,1e-05,2.15102]
[1777009777882,53.12,77785.27,0.0,0.0144,1e-05,2.15207]
[1777009782916,53.12,77787.84,0.0,0.01443,1e-05,2.15601]
[1777009787951,53.12,77787.91,0.0,0.01443,1e-05,2.15612]
[1777009792987,53.12,77792.65,0.0,0.01448,1e-05,2.1634]
[1777009798045,53.12,77793.11,0.0,0.01449,1e-05,2.16411]
[1777009798134,53.12,77791.74,0.0,0.01447,1e-05,2.162]
[1777009799955,53.12,77791.74,0.0,0.01447,1e-05,2.162]
[1777009800481,53.12,77795.16,0.0,0.01451,1e-05,2.16726]
[1777009806089,53.12,77796.16,0.0,0.01453,1e-05,2.1688]
[1777009811126,53.12,77798.86,0.0,0.01456,1e-05,2.17297]
[1777009816160,53.12,77800.67,0.0,0.01458,1e-05,2.17577]
[1777009821194,53.12,77807.53,0.0,0.01466,1e-05,2.18639]
[1777009826240,53.12,77810.51,0.0,0.0147,1e-05,2.19101]
[1777009828309,53.12,77835.83,0.0,0.015,1e-05,2.23063]
[1777009828938,53.12,77835.83,0.0,0.015,1e-05,2.23063]
[1777009829645,53.12,77839.55,0.0,0.01504,1e-05,2.2365]
[1777009829957,53.12,77839.55,0.0,0.01504,1e-05,2.2365]
[1777009830698,53.12,77839.87,0.0,0.01505,1e-05,2.237]
[1777009833280,53.12,77829.04,0.0,0.0149,1e-05,2.21781]
[1777009838030,53.12,77831.81,0.0,0.01494,1e-05,2.22216]
[1777009838396,53.12,77831.81,0.0,0.01494,1e-05,2.22216]
[1777009843055,53.12,77846.3,0.0,0.01511,1e-05,2.24502]
[1777009843352,53.12,77846.63,0.0,0.01512,1e-05,2.24554]
[1777009845772,53.12,77846.12,0.0,0.01511,1e-05,2.24473]
[1777009845800,53.12,77846.14,0.0,0.01511,1e-05,2.24477]
[1777009851407,53.12,77846.97,0.0,0.01512,1e-05,2.24608]
[1777009856448,53.12,77848.71,0.0,0.01514,1e-05,2.24884]
[1777009857451,53.12,77861.85,0.0,0.0153,1e-05,2.26975]
[1777009858739,53.12,77861.85,0.0,0.0153,1e-05,2.26975]
[1777009858829,53.12,77859.71,0.0,0.01528,1e-05,2.26633]
[1777009859482,53.12,77859.71,0.0,0.01528,1e-05,2.26633]
[1777009859547,53.12,77857.5,0.0,0.01525,1e-05,2.26281]
[1777009865507,53.12,77851.23,0.0,0.01517,1e-05,2.25284]
[1777009870541,53.12,77837.16,0.0,0.015,1e-05,2.23058]
[1777009871209,53.12,77837.16,0.0,0.015,1e-05,2.23058]
[1777009871567,53.12,77835.82,0.0,0.01499,1e-05,2.22847]
[1777009871871,53.12,77835.82,0.0,0.01499,1e-05,2.22847]
[1777009872561,53.12,77834.67,0.0,0.01497,1e-05,2.22666]
[1777009877606,53.12,77828.74,0.0,0.0149,1e-05,2.21734]
[1777009882635,53.12,77825.21,0.0,0.01486,1e-05,2.21181]
[1777009886496,53.12,77824.22,0.0,0.01485,1e-05,2.21026]
[1777009886665,53.12,77821.28,0.0,0.01481,1e-05,2.20566]
[1777009886996,53.12,77821.28,0.0,0.01481,1e-05,2.20566]
[1777009887668,53.12,77819.71,0.0,0.01479,1e-05,2.20321]
[1777009891333,53.12,77817.75,0.0,0.01477,1e-05,2.20016]
[1777009891690,53.12,77816.29,0.0,0.01474,1e-05,2.19575]
[1777009892389,53.12,77816.29,0.0,0.01474,1e-05,2.19575]
[1777009892491,53.12,77816.2,0.0,0.01474,1e-05,2.19561]
[1777009894594,53.12,77816.2,0.0,0.01474,1e-05,2.19561]
[1777009894650,53.12,77815.77,0.0,0.01473,1e-05,2.19494]
[1777009899748,53.12,77811.43,0.0,0.01468,1e-05,2.1882]
[1777009903549,53.12,77810.5,0.0,0.01467,1e-05,2.18675]
[1777009903775,53.12,77811.25,0.0,0.01468,1e-05,2.18792]
[1777009907940,53.12,77812.31,0.0,0.01469,1e-05,2.18956]
[1777009908765,53.12,77812.31,0.0,0.01469,1e-05,2.18956]
[1777009914853,53.12,77813.9,0.0,0.01471,1e-05,2.19204]
[1777009919886,53.12,77814.19,0.0,0.01471,1e-05,2.19249]
[1777009923696,53.12,77816.97,0.0,0.01475,1e-05,2.19681]
[1777009923915,53.12,77822.24,0.0,0.01481,1e-05,2.20503]
[1777009924365,53.12,77822.24,0.0,0.01481,1e-05,2.20503]
[1777009924445,53.12,77829.17,0.0,0.01489,1e-05,2.21588]
[1777009925259,53.12,77829.17,0.0,0.01489,1e-05,2.21588]
[1777009925272,53.12,77831.39,0.0,0.01492,1e-05,2.21936]
[1777009931406,53.12,77847.7,0.0,0.01512,1e-05,2.24508]
[1777009933984,53.12,77859.68,0.0,0.01526,1e-05,2.26412]
[1777009939021,53.12,77858.91,0.0,0.01525,1e-05,2.26289]
[1777009944062,53.12,77856.41,0.0,0.01522,1e-05,2.25891]
[1777009949092,53.12,77854.52,0.0,0.0152,1e-05,2.2559]
[1777009954126,53.12,77852.14,0.0,0.01516,1e-05,2.24996]
[1777009959161,53.12,77852.87,0.0,0.01517,1e-05,2.25112]
[1777009964476,53.12,77851.96,0.0,0.01515,1e-05,2.24967]
[1777009964578,53.12,77843.98,0.0,0.01506,1e-05,2.23704]
[1777009965871,53.12,77843.98,0.0,0.01506,1e-05,2.23704]
[1777009965928,53.12,77846.26,0.0,0.01508,1e-05,2.24064]
[1777009971686,53.12,77849.21,0.0,0.01512,1e-05,2.24531]
[1777009977289,53.12,77842.92,0.0,0.01504,1e-05,2.23536]
[1777009981310,53.12,77838.95,0.0,0.015,1e-05,2.2291]
[1777009981391,53.12,77833.67,0.0,0.01493,1e-05,2.2208]
[1777009983236,53.12,77833.67,0.0,0.01493,1e-05,2.2208]
[1777009983330,53.12,77829.59,0.0,0.01488,1e-05,2.2144]
[1777009986665,53.12,77830.07,0.0,0.01489,1e-05,2.21515]
[1777009986960,53.12,77830.07,0.0,0.01489,1e-05,2.21515]
[1777009986766,53.12,77828.92,0.0,0.01487,1e-05,2.21335]
[1777009987668,53.12,77828.92,0.0,0.01487,1e-05,2.21335]
[1777009988311,53.12,77829.49,0.0,0.01488,1e-05,2.21424]
[1777009988411,53.12,77829.62,0.0,0.01488,1e-05,2.21444]
[1777009991085,53.12,77830.07,0.0,0.01489,1e-05,2.21515]
[1777009991826,53.12,77830.69,0.0,0.0149,1e-05,2.21612]
[1777009992577,53.12,77830.69,0.0,0.0149,1e-05,2.21612]
[1777009992626,53.12,77831.99,0.0,0.01491,1e-05,2.21816]
[1777009998174,53.12,77835.65,0.0,0.01496,1e-05,2.22391]
[1777010003472,53.12,77838.74,0.0,0.01499,1e-05,2.22877]
[1777010008438,53.12,77837.41,0.0,0.01498,1e-05,2.22668]
[1777010008511,53.12,77836.79,0.0,0.01497,1e-05,2.2257]
[1777010013541,53.12,77838.82,0.0,0.01498,1e-05,2.22675]
[1777010018575,53.12,77843.81,0.0,0.01504,1e-05,2.23462]
[1777010020499,53.12,77844.29,0.0,0.01505,1e-05,2.23537]
[1777010020538,53.12,77844.12,0.0,0.01504,1e-05,2.23511]
[1777010025626,53.12,77846.0,0.0,0.01507,1e-05,2.23808]
[1777010027406,53.12,77850.2,0.0,0.01512,1e-05,2.24472]
[1777010027638,53.12,77852.88,0.0,0.01515,1e-05,2.24897]
[1777010032674,53.12,77852.63,0.0,0.01515,1e-05,2.24857]
[1777010037710,53.12,77851.93,0.0,0.01514,1e-05,2.24746]
[1777010042742,53.12,77851.04,0.0,0.01513,1e-05,2.24605]
[1777010047778,53.12,77850.14,0.0,0.01512,1e-05,2.24463]
[1777010054827,53.12,77850.13,0.0,0.01512,1e-05,2.24461]
[1777010059862,53.12,77849.97,0.0,0.01512,1e-05,2.24436]
[1777010064897,53.12,77848.93,0.0,0.0151,1e-05,2.24271]
[1777010069932,53.12,77849.01,0.0,0.0151,1e-05,2.24284]
[1777010074977,53.12,77843.51,0.0,0.01502,1e-05,2.23199]
[1777010080006,53.12,77843.95,0.0,0.01503,1e-05,2.23268]
[1777010085042,53.12,77839.16,0.0,0.01497,1e-05,2.22514]
[1777010090075,53.12,77835.9,0.0,0.01493,1e-05,2.22001]
[1777010095109,53.12,77826.76,0.0,0.01482,1e-05,2.20569]
[1777010097137,53.12,77810.57,0.0,0.01463,1e-05,2.1805]
[1777010098461,53.12,77810.57,0.0,0.01463,1e-05,2.1805]
[1777010098475,53.12,77793.7,0.0,0.01443,1e-05,2.15449]
[1777010099272,53.12,77793.7,0.0,0.01443,1e-05,2.15449]
[1777010099359,53.12,77793.35,0.0,0.01443,1e-05,2.15396]
[1777010101901,53.12,77793.35,0.0,0.01443,1e-05,2.15396]
[1777010101974,53.12,77787.11,0.0,0.01435,1e-05,2.1444]
[1777010102779,53.12,77787.11,0.0,0.01435,1e-05,2.1444]
[1777010102842,53.12,77791.75,0.0,0.01441,1e-05,2.1515]
[1777010109223,53.12,77794.55,0.0,0.01444,1e-05,2.1558]
[1777010114256,53.12,77797.28,0.0,0.01447,1e-05,2.15999]
[1777010119291,53.12,77799.95,0.0,0.0145,1e-05,2.1641]
[1777010124326,53.12,77805.03,0.0,0.01456,1e-05,2.17193]
[1777010126347,53.12,77805.68,0.0,0.01457,1e-05,2.17294]
[1777010127031,53.12,77805.68,0.0,0.01457,1e-05,2.17294]
[1777010134396,53.12,77810.43,0.0,0.01461,1e-05,2.17817]
[1777010139433,53.12,77810.74,0.0,0.01462,1e-05,2.17865]
[1777010144467,53.12,77812.7,0.0,0.01464,1e-05,2.18168]
[1777010147700,53.12,77812.7,0.0,0.01464,1e-05,2.18168]
[1777010147848,53.12,77843.17,0.0,0.01501,1e-05,2.2293]
[1777010148915,53.12,77843.17,0.0,0.01501,1e-05,2.2293]
[1777010149018,53.12,77893.01,0.0,0.01562,1e-05,2.30893]
[1777010150195,53.12,77893.01,0.0,0.01562,1e-05,2.30893]
[1777010150516,53.12,77897.78,0.0,0.01568,1e-05,2.31667]
[1777010155553,53.12,77883.83,0.0,0.0155,1e-05,2.2941]
[1777010160586,53.12,77879.02,0.0,0.01544,1e-05,2.28636]
[1777010165621,53.12,77887.66,0.0,0.01555,1e-05,2.30028]
[1777010167600,53.12,77888.41,0.0,0.01556,1e-05,2.30149]
[1777010167667,53.12,77906.88,0.0,0.01579,1e-05,2.33148]
[1777010169707,53.12,77906.91,0.0,0.01579,1e-05,2.33153]
[1777010169765,53.12,77966.04,0.0,0.01656,1e-05,2.42956]
[1777010170749,53.12,77966.04,0.0,0.01656,1e-05,2.42956]
[1777010170804,53.12,77966.5,0.0,0.01656,1e-05,2.43034]
[1777010176060,53.12,77961.84,0.0,0.0165,1e-05,2.4225]
[1777010176169,53.12,77953.38,0.0,0.01639,1e-05,2.40831]
[1777010177391,53.12,77954.24,0.0,0.0164,1e-05,2.40975]
[1777010177720,53.12,78004.9,0.0,0.01708,1e-05,2.4957]
[1777010181149,53.12,77999.99,0.0,0.01701,1e-05,2.48727]
[1777010181972,53.12,78007.97,0.0,0.01712,1e-05,2.50098]
[1777010187793,53.12,78002.34,0.0,0.01704,1e-05,2.4913]
[1777010189821,53.12,77990.94,0.0,0.01689,1e-05,2.47178]
[1777010194844,53.12,77981.0,0.0,0.01674,1e-05,2.45257]
[1777010199877,53.12,77972.49,0.0,0.01663,1e-05,2.43817]
[1777010204913,53.12,77978.9,0.0,0.01671,1e-05,2.44901]
[1777010209730,53.12,77986.59,0.0,0.01681,1e-05,2.46207]
[1777010209948,53.12,77989.83,0.0,0.01686,1e-05,2.46759]
[1777010213017,53.12,77996.24,0.0,0.01694,1e-05,2.47854]
[1777010213118,53.12,77999.61,0.0,0.01699,1e-05,2.48431]
[1777010214984,53.12,78015.49,0.0,0.0172,1e-05,2.51164]
[1777010218005,53.12,78031.26,0.0,0.01742,1e-05,2.539]
[1777010218869,53.12,78031.26,0.0,0.01742,1e-05,2.539]
[1777010219011,53.12,78027.65,0.0,0.01737,1e-05,2.53272]
[1777010219957,53.12,78027.65,0.0,0.01737,1e-05,2.53272]
[1777010220034,53.12,78021.2,0.0,0.01728,1e-05,2.52152]
[1777010224050,53.12,78008.82,0.0,0.01711,1e-05,2.50013]
[1777010227072,53.12,77993.72,0.0,0.01691,1e-05,2.47423]
[1777010232111,53.12,77995.17,0.0,0.01693,1e-05,2.47671]
[1777010237146,53.12,77993.54,0.0,0.01691,1e-05,2.47392]
[1777010242180,53.12,77987.52,0.0,0.01683,1e-05,2.46366]
[1777010244196,53.12,78000.37,0.0,0.017,1e-05,2.48561]
[1777010249227,53.12,77996.55,0.0,0.01695,1e-05,2.47907]
[1777010254261,53.12,77999.42,0.0,0.01697,1e-05,2.48167]
[1777010259297,53.12,77995.03,0.0,0.01691,1e-05,2.47417]
[1777010263772,53.12,77983.23,0.0,0.01676,1e-05,2.45407]
[1777010269376,53.12,77983.99,0.0,0.01677,1e-05,2.45536]
[1777010274412,53.12,77977.96,0.0,0.01669,1e-05,2.44513]
[1777010279455,53.12,77966.32,0.0,0.01653,1e-05,2.42549]
[1777010283912,53.12,77982.27,0.0,0.01674,1e-05,2.45244]
[1777010289516,53.12,77988.96,0.0,0.01683,1e-05,2.46381]
[1777010294552,53.12,77987.67,0.0,0.01681,1e-05,2.46162]
[1777010299587,53.12,77991.01,0.0,0.01686,1e-05,2.4673]
[1777010304622,53.12,77991.38,0.0,0.01686,1e-05,2.46794]
[1777010309657,53.12,77987.92,0.0,0.01682,1e-05,2.46204]
[1777010314691,53.12,77985.33,0.0,0.01677,1e-05,2.45534]
[1777010319727,53.12,77984.2,0.0,0.01675,1e-05,2.45342]
[1777010324763,53.12,77982.49,0.0,0.01673,1e-05,2.45052]
[1777010329798,53.12,77981.2,0.0,0.01671,1e-05,2.44834]
[1777010334315,53.12,77981.16,0.0,0.01671,1e-05,2.44827]
[1777010334330,53.12,77975.65,0.0,0.01664,1e-05,2.43894]
[1777010335026,53.12,77975.65,0.0,0.01664,1e-05,2.43894]
[1777010335037,53.12,77977.19,0.0,0.01666,1e-05,2.44155]
[1777010340875,53.12,77975.63,0.0,0.01664,1e-05,2.43891]
[1777010345915,53.12,77971.66,0.0,0.01659,1e-05,2.43221]
[1777010350945,53.12,77969.83,0.0,0.01656,1e-05,2.42912]
[1777010357995,53.12,77964.91,0.0,0.0165,1e-05,2.42084]
[1777010363030,53.12,77966.5,0.0,0.01652,1e-05,2.42352]
[1777010370079,53.12,77967.67,0.0,0.01653,1e-05,2.42548]
[1777010372093,53.12,77956.52,0.0,0.01637,1e-05,2.40451]
[1777010372839,53.12,77956.52,0.0,0.01637,1e-05,2.40451]
[1777010373099,53.12,77955.5,0.0,0.01636,1e-05,2.40281]
[1777010373596,53.12,77955.5,0.0,0.01636,1e-05,2.40281]
[1777010374108,53.12,77955.24,0.0,0.01636,1e-05,2.40238]
[1777010379144,53.12,77954.17,0.0,0.01634,1e-05,2.40059]
[1777010384179,53.12,77953.68,0.0,0.01634,1e-05,2.39977]
[1777010389214,53.12,77953.89,0.0,0.01634,1e-05,2.40012]
[1777010394249,53.12,77952.94,0.0,0.01633,1e-05,2.39854]
[1777010399283,53.12,77959.03,0.0,0.01641,1e-05,2.40871]
[1777010403314,53.12,77973.1,0.0,0.01659,1e-05,2.43236]
[1777010408352,53.12,77983.13,0.0,0.01672,1e-05,2.44932]
[1777010413385,53.12,77988.5,0.0,0.0168,1e-05,2.45844]
[1777010417410,53.12,77974.25,0.0,0.01661,1e-05,2.4343]
[1777010417734,53.12,77974.25,0.0,0.01661,1e-05,2.4343]
[1777010418366,53.12,77974.25,0.0,0.01661,1e-05,2.4343]
[1777010427480,53.12,77970.06,0.0,0.01655,1e-05,2.42723]
[1777010432517,53.12,77978.63,0.0,0.01665,1e-05,2.43941]
[1777010437552,53.12,77970.35,0.0,0.01654,1e-05,2.42545]
[1777010442585,53.12,77970.62,0.0,0.01654,1e-05,2.4259]
[1777010447620,53.12,77962.62,0.0,0.01644,1e-05,2.41246]
[1777010452657,53.12,77968.13,0.0,0.01651,1e-05,2.42171]
[1777010457695,53.12,77973.28,0.0,0.01658,1e-05,2.43038]
[1777010462728,53.12,77961.55,0.0,0.01642,1e-05,2.41067]
[1777010468026,53.12,77957.07,0.0,0.01637,1e-05,2.40317]
[1777010468120,53.12,77949.86,0.0,0.01627,1e-05,2.39115]
[1777010470724,53.12,77949.55,0.0,0.01627,1e-05,2.39063]
[1777010470786,53.12,77950.24,0.0,0.01628,1e-05,2.39178]
[1777010475822,53.12,77949.8,0.0,0.01627,1e-05,2.39105]
[1777010480856,53.12,77948.65,0.0,0.01626,1e-05,2.38913]
[1777010485891,53.12,77939.13,0.0,0.01613,1e-05,2.37333]
[1777010490925,53.12,77940.45,0.0,0.01615,1e-05,2.37552]
[1777010495961,53.12,77933.34,0.0,0.01604,1e-05,2.36153]
[1777010500994,53.12,77929.77,0.0,0.016,1e-05,2.35565]
[1777010506032,53.12,77925.05,0.0,0.01594,1e-05,2.34789]
[1777010511066,53.12,77933.96,0.0,0.01605,1e-05,2.36255]
[1777010516101,53.12,77931.21,0.0,0.01602,1e-05,2.35802]
[1777010521137,53.12,77929.7,0.0,0.016,1e-05,2.35553]
[1777010526170,53.12,77929.16,0.0,0.01599,1e-05,2.35464]
[1777010531205,53.12,77927.49,0.0,0.01597,1e-05,2.3519]
[1777010537250,53.12,77927.02,0.0,0.01596,1e-05,2.35112]
[1777010542284,53.12,77927.24,0.0,0.01597,1e-05,2.35148]
[1777010547318,53.12,77926.17,0.0,0.01595,1e-05,2.34973]
[1777010551346,53.12,77918.07,0.0,0.01583,1e-05,2.33423]
[1777010556381,53.12,77924.13,0.0,0.01591,1e-05,2.34415]
[1777010561416,53.12,77924.32,0.0,0.01591,1e-05,2.34446]
[1777010566451,53.12,77921.77,0.0,0.01588,1e-05,2.34028]
[1777010571487,53.12,77916.45,0.0,0.01581,1e-05,2.33158]
[1777010576523,53.12,77917.08,0.0,0.01582,1e-05,2.33261]
[1777010581557,53.12,77924.29,0.0,0.01591,1e-05,2.34441]
[1777010586592,53.12,77926.82,0.0,0.01595,1e-05,2.34856]
[1777010591627,53.12,77925.63,0.0,0.01593,1e-05,2.34661]
[1777010596661,53.12,77921.1,0.0,0.01587,1e-05,2.33919]
[1777010601697,53.12,77918.56,0.0,0.01584,1e-05,2.33503]
[1777010606732,53.12,77918.53,0.0,0.01584,1e-05,2.33498]
[1777010611770,53.12,77917.38,0.0,0.01581,1e-05,2.33088]
[1777010616807,53.12,77918.79,0.0,0.01583,1e-05,2.33319]
[1777010621839,53.12,77922.5,0.0,0.01588,1e-05,2.33925]
[1777010626872,53.12,77925.97,0.0,0.01592,1e-05,2.34494]
[1777010631913,53.12,77927.82,0.0,0.01594,1e-05,2.34798]
[1777010636943,53.12,77934.52,0.0,0.01603,1e-05,2.359]
[1777010641978,53.12,77932.38,0.0,0.016,1e-05,2.35547]
[1777010647015,53.12,77931.06,0.0,0.01599,1e-05,2.3533]
[1777010652048,53.12,77929.99,0.0,0.01597,1e-05,2.35154]
[1777010659096,53.12,77928.09,0.0,0.01595,1e-05,2.34842]
[1777010664131,53.12,77927.66,0.0,0.01594,1e-05,2.34771]
[1777010669167,53.12,77926.55,0.0,0.01593,1e-05,2.34589]
[1777010674202,53.12,77940.68,0.0,0.01609,1e-05,2.36693]
[1777010679237,53.12,77942.29,0.0,0.01612,1e-05,2.36959]
[1777010684275,53.12,77945.25,0.0,0.01615,1e-05,2.37449]
[1777010689309,53.12,77946.47,0.0,0.01617,1e-05,2.37651]
[1777010694345,53.12,77945.29,0.0,0.01615,1e-05,2.37455]
[1777010696358,53.12,77933.64,0.0,0.016,1e-05,2.35531]
[1777010701399,53.12,77928.65,0.0,0.01594,1e-05,2.34711]
[1777010704542,53.12,77918.8,0.0,0.01581,1e-05,2.33098]
[1777010704636,53.12,77918.25,0.0,0.01581,1e-05,2.33008]
[1777010710457,53.12,77918.71,0.0,0.01581,1e-05,2.33083]
[1777010715490,53.12,77919.4,0.0,0.01582,1e-05,2.33196]
[1777010720525,53.12,77922.73,0.0,0.01586,1e-05,2.33741]
[1777010725565,53.12,77922.66,0.0,0.01586,1e-05,2.33729]
[1777010730601,53.12,77920.81,0.0,0.01584,1e-05,2.33427]
[1777010735636,53.12,77921.72,0.0,0.01584,1e-05,2.33353]
[1777010740671,53.12,77930.39,0.0,0.01595,1e-05,2.34774]
[1777010745706,53.12,77926.26,0.0,0.0159,1e-05,2.34096]
[1777010750741,53.12,77929.09,0.0,0.01593,1e-05,2.3456]
[1777010755776,53.12,77925.54,0.0,0.01589,1e-05,2.33978]
[1777010760816,53.12,77925.36,0.0,0.01588,1e-05,2.33949]
[1777010765849,53.12,77924.57,0.0,0.01587,1e-05,2.33819]
[1777010770882,53.12,77925.54,0.0,0.01589,1e-05,2.33978]
[1777010775918,53.12,77926.34,0.0,0.0159,1e-05,2.34109]
[1777010780953,53.12,77932.46,0.0,0.01597,1e-05,2.35114]
[1777010785990,53.12,77932.66,0.0,0.01598,1e-05,2.35147]
[1777010791023,53.12,77931.1,0.0,0.01594,1e-05,2.34667]
[1777010796059,53.12,77930.04,0.0,0.01593,1e-05,2.34493]
[1777010801093,53.12,77922.34,0.0,0.01583,1e-05,2.33232]
[1777010806129,53.12,77929.76,0.0,0.01593,1e-05,2.34447]
[1777010811165,53.12,77929.06,0.0,0.01592,1e-05,2.34332]
[1777010811996,53.12,77929.06,0.0,0.01592,1e-05,2.34332]
[1777010812172,53.12,77928.72,0.0,0.01591,1e-05,2.34277]
[1777010817669,53.12,77928.82,0.0,0.01591,1e-05,2.34293]
[1777010823716,53.12,77928.16,0.0,0.0159,1e-05,2.34185]
[1777010823735,53.12,77919.85,0.0,0.0158,1e-05,2.32826]
[1777010824815,53.12,77919.85,0.0,0.0158,1e-05,2.32826]
[1777010824882,53.12,77919.27,0.0,0.01579,1e-05,2.32731]
[1777010829296,53.12,77905.1,0.0,0.01561,1e-05,2.30428]
[1777010834763,53.12,77900.77,0.0,0.01556,1e-05,2.29728]
[1777010834778,53.12,77892.56,0.0,0.01546,1e-05,2.28405]
[1777010835751,53.12,77892.56,0.0,0.01546,1e-05,2.28405]
[1777010835852,53.12,77891.99,0.0,0.01545,1e-05,2.28313]
[1777010841375,53.12,77893.34,0.0,0.01547,1e-05,2.2853]
[1777010846410,53.12,77894.11,0.0,0.01548,1e-05,2.28654]
[1777010851445,53.12,77894.33,0.0,0.01546,1e-05,2.2847]
[1777010856481,53.12,77895.1,0.0,0.01547,1e-05,2.28594]
[1777010861516,53.12,77896.45,0.0,0.01549,1e-05,2.28811]
[1777010867558,53.12,77895.75,0.0,0.01548,1e-05,2.28699]
[1777010872593,53.12,77909.63,0.0,0.01566,1e-05,2.30941]
[1777010877629,53.12,77908.89,0.0,0.01565,1e-05,2.30821]
[1777010882664,53.12,77905.89,0.0,0.01561,1e-05,2.30335]
[1777010886694,53.12,77928.01,0.0,0.01589,1e-05,2.33938]
[1777010891728,53.12,77922.82,0.0,0.01582,1e-05,2.33088]
[1777010893337,53.12,77922.5,0.0,0.01582,1e-05,2.33036]
[1777010893740,53.12,77915.74,0.0,0.01573,1e-05,2.31934]
[1777010895694,53.12,77908.94,0.0,0.01565,1e-05,2.3083]
[1777010895786,53.12,77905.64,0.0,0.01561,1e-05,2.30295]
[1777010900790,53.12,77904.14,0.0,0.01559,1e-05,2.30052]
[1777010905826,53.12,77913.09,0.0,0.0157,1e-05,2.31503]
[1777010910860,53.12,77914.19,0.0,0.01571,1e-05,2.31682]
[1777010915895,53.12,77916.85,0.0,0.01573,1e-05,2.31893]
[1777010923951,53.12,77917.42,0.0,0.01574,1e-05,2.31986]
[1777010928986,53.12,77917.21,0.0,0.01574,1e-05,2.31952]
[1777010934021,53.12,77918.74,0.0,0.01576,1e-05,2.32201]
[1777010939062,53.12,77920.12,0.0,0.01577,1e-05,2.32426]
[1777010944095,53.12,77922.38,0.0,0.0158,1e-05,2.32795]
[1777010949132,53.12,77922.89,0.0,0.01581,1e-05,2.32878]
[1777010954166,53.12,77927.24,0.0,0.01586,1e-05,2.33589]
[1777010959201,53.12,77926.76,0.0,0.01586,1e-05,2.3351]
[1777010964262,53.12,77925.78,0.0,0.01585,1e-05,2.3335]
[1777010969271,53.12,77930.52,0.0,0.01591,1e-05,2.34126]
[1777010974308,53.12,77930.12,0.0,0.01589,1e-05,2.33838]
[1777010979342,53.12,77929.86,0.0,0.01588,1e-05,2.33795]
[1777010984377,53.12,77929.64,0.0,0.01588,1e-05,2.33759]
[1777010989413,53.12,77933.13,0.0,0.01592,1e-05,2.34331]
[1777010994447,53.12,77935.76,0.0,0.01596,1e-05,2.34763]
[1777010999481,53.12,77931.94,0.0,0.01591,1e-05,2.34136]
[1777011005054,53.12,77920.76,0.0,0.01577,1e-05,2.32308]
[1777011005078,53.12,77919.43,0.0,0.01575,1e-05,2.32092]
[1777011006144,53.12,77919.43,0.0,0.01575,1e-05,2.32092]
[1777011006543,53.12,77927.75,0.0,0.01586,1e-05,2.3345]
[1777011009041,53.12,77941.95,0.0,0.01604,1e-05,2.35782]
[1777011014596,53.12,77942.44,0.0,0.01604,1e-05,2.35863]
[1777011019636,53.12,77946.01,0.0,0.01609,1e-05,2.36452]
[1777011024667,53.12,77947.13,0.0,0.0161,1e-05,2.36637]
[1777011029707,53.12,77950.21,0.0,0.01614,1e-05,2.37146]
[1777011030709,53.12,77938.32,0.0,0.01599,1e-05,2.35184]
[1777011031710,53.12,77938.32,0.0,0.01599,1e-05,2.35184]
[1777011031800,53.12,77938.98,0.0,0.01598,1e-05,2.35069]
[1777011032546,53.12,77938.98,0.0,0.01598,1e-05,2.35069]
[1777011032724,53.12,77938.98,0.0,0.01598,1e-05,2.35069]
[1777011037757,53.12,77935.61,0.0,0.01594,1e-05,2.34515]
[1777011042792,53.12,77938.45,0.0,0.01598,1e-05,2.34982]
[1777011047829,53.12,77930.7,0.0,0.01588,1e-05,2.3371]
[1777011052862,53.12,77933.7,0.0,0.01592,1e-05,2.34202]
[1777011057897,53.12,77936.74,0.0,0.01596,1e-05,2.34701]
[1777011062931,53.12,77939.24,0.0,0.01599,1e-05,2.35112]
[1777011067967,53.12,77948.29,0.0,0.0161,1e-05,2.36604]
[1777011073005,53.12,77947.96,0.0,0.0161,1e-05,2.3655]
[1777011078041,53.12,77942.23,0.0,0.01603,1e-05,2.35604]
[1777011083075,53.12,77939.0,0.0,0.01599,1e-05,2.35072]
[1777011088109,53.12,77934.46,0.0,0.01593,1e-05,2.34326]
[1777011093145,53.12,77933.84,0.0,0.0159,1e-05,2.34002]
[1777011099191,53.12,77930.3,0.0,0.01586,1e-05,2.33422]
[1777011104223,53.12,77928.97,0.0,0.01584,1e-05,2.33204]
[1777011109749,53.12,77928.63,0.0,0.01584,1e-05,2.33149]
[1777011115299,53.11,77926.35,0.0,0.01579,1e-05,2.32591]
[1777011122349,53.09,77926.35,0.0,0.01576,1e-05,2.32164]
[1777011124363,53.09,77911.6,0.0,0.01557,1e-05,2.29653]
[1777011129887,53.08,77911.04,0.0,0.01554,1e-05,2.29339]
[1777011135440,53.06,77912.16,0.0,0.01553,1e-05,2.29182]
[1777011140475,53.05,77902.8,0.0,0.01539,1e-05,2.27405]
[1777011145514,53.03,77905.32,0.0,0.0154,1e-05,2.27549]
[1777011150545,53.02,77908.7,0.0,0.01542,1e-05,2.27829]
[1777011155580,53.01,77909.55,0.0,0.0154,1e-05,2.27482]
[1777011160619,53.0,77909.06,0.0,0.01537,1e-05,2.27141]
[1777011165649,52.98,77908.67,0.0,0.01535,1e-05,2.26822]
[1777011170687,52.97,77908.4,0.0,0.01532,1e-05,2.26525]
[1777011175721,52.96,77901.11,0.0,0.01521,1e-05,2.25111]
[1777011180755,52.95,77901.45,0.0,0.0152,1e-05,2.24928]
[1777011185790,52.94,77905.02,0.0,0.01522,1e-05,2.25261]
[1777011190829,52.92,77907.79,0.0,0.01524,1e-05,2.25464]
[1777011195869,52.91,77914.2,0.0,0.0153,1e-05,2.26247]
[1777011201903,52.9,77916.78,0.0,0.01531,1e-05,2.26363]
[1777011206938,52.88,77915.96,0.0,0.01528,1e-05,2.25986]
[1777011211975,52.88,77908.87,0.0,0.01518,1e-05,2.24635]
[1777011218015,52.88,77905.45,0.0,0.01513,1e-05,2.2409]
[1777011223050,52.88,77905.86,0.0,0.01514,1e-05,2.24155]
[1777011228086,52.88,77906.57,0.0,0.01515,1e-05,2.24268]
[1777011233120,52.88,77913.0,0.0,0.01522,1e-05,2.25247]
[1777011238157,52.87,77913.83,0.0,0.01522,1e-05,2.25143]
[1777011243196,52.86,77913.04,0.0,0.01519,1e-05,2.24783]
[1777011249234,52.85,77912.56,0.0,0.01516,1e-05,2.24428]
[1777011254269,52.83,77912.69,0.0,0.01514,1e-05,2.24217]
[1777011259304,52.82,77913.03,0.0,0.01513,1e-05,2.24041]
[1777011264339,52.81,77914.22,0.0,0.01513,1e-05,2.24001]
[1777011269374,52.8,77912.81,0.0,0.01509,1e-05,2.2355]
[1777011274409,52.79,77913.34,0.0,0.01507,1e-05,2.23198]
[1777011279443,52.78,77916.83,0.0,0.01509,1e-05,2.23536]
[1777011284482,52.78,77934.6,0.0,0.01531,1e-05,2.26334]
[1777011289514,52.78,77933.95,0.0,0.0153,1e-05,2.26229]
[1777011295268,52.78,77932.48,0.0,0.01528,1e-05,2.25993]
[1777011295273,52.78,77931.88,0.0,0.01527,1e-05,2.25897]
[1777011299693,52.78,77938.73,0.0,0.01536,1e-05,2.26998]
[1777011299739,52.78,77941.38,0.0,0.01539,1e-05,2.27426]
[1777011305626,52.78,77943.56,0.0,0.01542,1e-05,2.27778]
[1777011311156,52.78,77942.08,0.0,0.0154,1e-05,2.27539]
[1777011318717,52.78,77941.86,0.0,0.0154,1e-05,2.27503]
[1777011323752,52.78,77940.54,0.0,0.01538,1e-05,2.2729]
[1777011328797,52.78,77939.75,0.0,0.01537,1e-05,2.27163]
[1777011333822,52.78,77941.67,0.0,0.01538,1e-05,2.27253]
[1777011338859,52.78,77935.38,0.0,0.0153,1e-05,2.26241]
[1777011343893,52.78,77934.97,0.0,0.0153,1e-05,2.26175]
[1777011348929,52.78,77934.33,0.0,0.01529,1e-05,2.26072]
[1777011353964,52.78,77935.24,0.0,0.0153,1e-05,2.26218]
[1777011360012,52.78,77932.61,0.0,0.01527,1e-05,2.25796]
[1777011365043,52.78,77929.96,0.0,0.01524,1e-05,2.25371]
[1777011369080,52.78,77931.2,0.0,0.01525,1e-05,2.25569]
[1777011369144,52.78,77935.42,0.0,0.0153,1e-05,2.26247]
[1777011376117,52.78,77936.65,0.0,0.01532,1e-05,2.26445]
[1777011381157,52.78,77939.13,0.0,0.01535,1e-05,2.26844]
[1777011386189,52.78,77940.5,0.0,0.01537,1e-05,2.27065]
[1777011391223,52.78,77942.7,0.0,0.01538,1e-05,2.272]
[1777011396259,52.78,77946.69,0.0,0.01543,1e-05,2.27845]
[1777011401293,52.78,77948.11,0.0,0.01545,1e-05,2.28074]
[1777011406327,52.78,77948.26,0.0,0.01545,1e-05,2.28099]
[1777011411362,52.78,77940.19,0.0,0.01535,1e-05,2.26796]
[1777011416398,52.78,77940.97,0.0,0.01536,1e-05,2.26922]
[1777011421433,52.78,77940.9,0.0,0.01536,1e-05,2.2691]
[1777011426477,52.78,77940.82,0.0,0.01536,1e-05,2.26897]
[1777011431513,52.78,77926.63,0.0,0.01518,1e-05,2.2462]
[1777011436547,52.78,77927.87,0.0,0.0152,1e-05,2.24818]
[1777011441582,52.78,77928.39,0.0,0.0152,1e-05,2.24902]
[1777011446616,52.78,77928.68,0.0,0.01521,1e-05,2.24948]
[1777011452233,52.78,77928.81,0.0,0.01519,1e-05,2.24751]
[1777011457694,52.78,77931.64,0.0,0.01523,1e-05,2.25204]
[1777011462730,52.78,77930.36,0.0,0.01521,1e-05,2.24999]
[1777011468771,52.78,77929.9,0.0,0.01521,1e-05,2.24926]
[1777011471107,52.78,77929.9,0.0,0.01521,1e-05,2.24926]
[1777011471153,52.78,77930.32,0.0,0.01521,1e-05,2.24993]
[1777011474813,52.78,77918.58,0.0,0.01507,1e-05,2.23119]
[1777011479851,52.78,77920.1,0.0,0.01509,1e-05,2.23361]
[1777011484890,52.78,77925.26,0.0,0.01515,1e-05,2.24184]
[1777011489924,52.78,77930.89,0.0,0.01522,1e-05,2.25084]
[1777011494959,52.78,77935.12,0.0,0.01527,1e-05,2.25762]
[1777011501001,52.78,77935.29,0.0,0.01527,1e-05,2.25789]
[1777011504565,52.78,77935.4,0.0,0.01527,1e-05,2.25807]
[1777011504618,52.78,77935.26,0.0,0.01527,1e-05,2.25785]
[1777011506463,52.78,77935.26,0.0,0.01527,1e-05,2.25785]
[1777011506549,52.78,77939.19,0.0,0.01532,1e-05,2.26416]
[1777011512654,52.78,77939.73,0.0,0.01531,1e-05,2.26284]
[1777011518125,52.78,77939.18,0.0,0.01531,1e-05,2.26196]
[1777011523155,52.78,77939.6,0.0,0.01531,1e-05,2.26264]
[1777011528190,52.78,77939.58,0.0,0.01531,1e-05,2.2626]
[1777011533224,52.78,77940.3,0.0,0.01532,1e-05,2.26376]
[1777011538261,52.78,77938.43,0.0,0.0153,1e-05,2.26075]
[1777011543296,52.78,77937.66,0.0,0.01529,1e-05,2.25952]
[1777011545338,52.78,77925.72,0.0,0.01514,1e-05,2.2404]
[1777011545753,52.78,77925.72,0.0,0.01514,1e-05,2.2404]
[1777011546336,52.78,77925.64,0.0,0.01514,1e-05,2.24027]
[1777011547809,52.78,77929.74,0.0,0.01519,1e-05,2.24682]
[1777011547879,52.78,77931.32,0.0,0.01521,1e-05,2.24935]
[1777011553384,52.78,77932.35,0.0,0.01522,1e-05,2.251]
[1777011558419,52.78,77933.44,0.0,0.01524,1e-05,2.25275]
[1777011563456,52.78,77933.49,0.0,0.01524,1e-05,2.25283]
[1777011568493,52.78,77933.06,0.0,0.01523,1e-05,2.25214]
[1777011573526,52.78,77932.69,0.0,0.01521,1e-05,2.24937]
[1777011573912,52.78,77932.69,0.0,0.01521,1e-05,2.24937]
[1777011574533,52.78,77939.56,0.0,0.0153,1e-05,2.26039]
[1777011576548,52.78,77953.15,0.0,0.01547,1e-05,2.28231]
[1777011579320,52.78,77952.57,0.0,0.01546,1e-05,2.28137]
[1777011579569,52.78,77951.74,0.0,0.01545,1e-05,2.28003]
[1777011584605,52.78,77947.87,0.0,0.0154,1e-05,2.27377]
[1777011589639,52.78,77945.48,0.0,0.01537,1e-05,2.26992]
[1777011594674,52.78,77944.92,0.0,0.01536,1e-05,2.26901]
[1777011599709,52.78,77944.54,0.0,0.01536,1e-05,2.2684]
[1777011601725,52.78,77959.04,0.0,0.01554,1e-05,2.29186]
[1777011607765,52.78,77960.84,0.0,0.01556,1e-05,2.29478]
[1777011613368,52.78,77964.25,0.0,0.01561,1e-05,2.30033]
[1777011618842,52.78,77963.72,0.0,0.0156,1e-05,2.29947]
[1777011623877,52.78,77965.05,0.0,0.01562,1e-05,2.30164]
[1777011628913,52.78,77966.14,0.0,0.01563,1e-05,2.30341]
[1777011633947,52.78,77964.81,0.0,0.0156,1e-05,2.29904]
[1777011638981,52.78,77956.94,0.0,0.0155,1e-05,2.28625]
[1777011644017,52.78,77951.66,0.0,0.01543,1e-05,2.2777]
[1777011649052,52.78,77944.93,0.0,0.01535,1e-05,2.26684]
[1777011655093,52.78,77945.5,0.0,0.01536,1e-05,2.26776]
[1777011660128,52.78,77945.46,0.0,0.01536,1e-05,2.26769]
[1777011663721,52.78,77929.78,0.0,0.01516,1e-05,2.24254]
[1777011667203,52.78,77918.85,0.0,0.01503,1e-05,2.22513]
[1777011667225,52.78,77916.34,0.0,0.015,1e-05,2.22115]
[1777011667886,52.78,77916.34,0.0,0.015,1e-05,2.22115]
[1777011668186,52.78,77916.34,0.0,0.015,1e-05,2.22115]
[1777011673793,52.78,77913.86,0.0,0.01497,1e-05,2.21722]
[1777011679262,52.77,77916.63,0.0,0.015,1e-05,2.2212]
[1777011684299,52.77,77916.98,0.0,0.015,1e-05,2.22134]
[1777011689335,52.77,77923.19,0.0,0.01508,1e-05,2.23121]
[1777011695376,52.77,77927.58,0.0,0.01512,1e-05,2.23603]
[1777011700412,52.77,77922.41,0.0,0.01505,1e-05,2.2278]
[1777011705449,52.77,77921.33,0.0,0.01504,1e-05,2.22608]
[1777011710482,52.77,77926.74,0.0,0.0151,1e-05,2.23469]
[1777011715521,52.77,77927.93,0.0,0.01512,1e-05,2.23659]
[1777011720552,52.77,77927.94,0.0,0.01512,1e-05,2.2366]
[1777011725591,52.77,77925.68,0.0,0.01509,1e-05,2.233]
[1777011731629,52.77,77930.42,0.0,0.01515,1e-05,2.24056]
[1777011737671,52.77,77932.02,0.0,0.01517,1e-05,2.24312]
[1777011742710,52.77,77936.46,0.0,0.01522,1e-05,2.25022]
[1777011747744,52.77,77931.44,0.0,0.01516,1e-05,2.24219]
[1777011752780,52.77,77929.39,0.0,0.01512,1e-05,2.23674]
[1777011757815,52.77,77918.49,0.0,0.01499,1e-05,2.21941]
[1777011762852,52.77,77917.15,0.0,0.01497,1e-05,2.21729]
[1777011767885,52.77,77915.15,0.0,0.01495,1e-05,2.21413]
[1777011772920,52.77,77910.95,0.0,0.0149,1e-05,2.20749]
[1777011777955,52.77,77909.52,0.0,0.01488,1e-05,2.20523]
[1777011782992,52.77,77908.26,0.0,0.01486,1e-05,2.20325]
[1777011788028,52.77,77907.25,0.0,0.01485,1e-05,2.20165]
[1777011793061,52.77,77906.67,0.0,0.01485,1e-05,2.20074]
[1777011798100,52.77,77902.75,0.0,0.0148,1e-05,2.19457]
[1777011803133,52.77,77905.63,0.0,0.01483,1e-05,2.1991]
[1777011808170,52.77,77902.16,0.0,0.01479,1e-05,2.19365]
[1777011813203,52.77,77901.47,0.0,0.01477,1e-05,2.19008]
[1777011818238,52.77,77901.85,0.0,0.01477,1e-05,2.19067]
[1777011823273,52.77,77902.39,0.0,0.01478,1e-05,2.19152]
[1777011828308,52.77,77903.36,0.0,0.01479,1e-05,2.19304]
[1777011834923,52.77,77904.78,0.0,0.01481,1e-05,2.19527]
[1777011839031,52.77,77895.7,0.0,0.0147,1e-05,2.18104]
[1777011839385,52.77,77894.58,0.0,0.01468,1e-05,2.17929]
[1777011840008,52.77,77894.58,0.0,0.01468,1e-05,2.17929]
[1777011840392,52.77,77892.54,0.0,0.01466,1e-05,2.1761]
[1777011845427,52.77,77895.59,0.0,0.01469,1e-05,2.18087]
[1777011850463,52.77,77896.69,0.0,0.01471,1e-05,2.18259]
[1777011855498,52.77,77897.65,0.0,0.01472,1e-05,2.18409]
[1777011860533,52.77,77901.51,0.0,0.01477,1e-05,2.19014]
[1777011865568,52.77,77897.51,0.0,0.01472,1e-05,2.18387]
[1777011870603,52.77,77899.71,0.0,0.01474,1e-05,2.18732]
[1777011875639,52.77,77901.67,0.0,0.01475,1e-05,2.18825]
[1777011880681,52.77,77897.45,0.0,0.0147,1e-05,2.18164]
[1777011885713,52.77,77896.6,0.0,0.01469,1e-05,2.18031]
[1777011890745,52.77,77895.7,0.0,0.01468,1e-05,2.1789]
[1777011895778,52.77,77894.53,0.0,0.01467,1e-05,2.17707]
[1777011901821,52.77,77896.62,0.0,0.01469,1e-05,2.18034]
[1777011903613,52.77,77889.79,0.0,0.01461,1e-05,2.16968]
[1777011903834,52.77,77883.55,0.0,0.01454,1e-05,2.15998]
[1777011904832,52.77,77883.55,0.0,0.01454,1e-05,2.15998]
[1777011904897,52.77,77871.77,0.0,0.0144,1e-05,2.14175]
[1777011910888,52.77,77865.69,0.0,0.01433,1e-05,2.13239]
[1777011915933,52.77,77861.16,0.0,0.01427,1e-05,2.12544]
[1777011920958,52.77,77849.93,0.0,0.01414,1e-05,2.10828]
[1777011925991,52.77,77847.59,0.0,0.01411,1e-05,2.10472]
[1777011931028,52.77,77847.55,0.0,0.0141,1e-05,2.10257]
[1777011936061,52.77,77847.25,0.0,0.0141,1e-05,2.10211]
[1777011942118,52.77,77846.21,0.0,0.01408,1e-05,2.10053]
[1777011947151,52.77,77837.27,0.0,0.01398,1e-05,2.0868]
[1777011952183,52.77,77835.97,0.0,0.01396,1e-05,2.08483]
[1777011957218,52.77,77835.2,0.0,0.01396,1e-05,2.08367]
[1777011962255,52.77,77832.63,0.0,0.01393,1e-05,2.07979]
[1777011967288,52.77,77833.49,0.0,0.01394,1e-05,2.08109]
[1777011972323,52.77,77830.26,0.0,0.0139,1e-05,2.07622]
[1777011977358,52.77,77830.96,0.0,0.01391,1e-05,2.07728]
[1777011982394,52.77,77831.44,0.0,0.01391,1e-05,2.078]
[1777011987428,52.77,77832.28,0.0,0.01392,1e-05,2.07926]
[1777011990291,52.77,77833.05,0.2,0.01393,1e-05,2.08043]
[1777011991657,52.77,77832.7,0.2,0.01393,1e-05,2.0799]
[1777011991702,52.77,77832.63,0.2,0.01391,1e-05,2.07772]
[1777011992644,52.77,77832.63,0.2,0.01391,1e-05,2.07772]
[1777011992690,52.77,77832.72,0.2,0.01391,1e-05,2.07786]
[1777011994124,52.77,77832.72,0.2,0.01391,1e-05,2.07786]
[1777012003540,52.77,77831.27,0.2,0.0139,1e-05,2.07567]
[1777012008575,52.77,77838.5,0.2,0.01398,1e-05,2.08658]
[1777012013610,52.77,77842.17,0.2,0.01402,1e-05,2.09213]
[1777012015722,52.77,77842.12,0.2,0.01402,1e-05,2.09205]
[1777012015728,52.77,77840.51,0.2,0.014,1e-05,2.08962]
[1777012021666,52.77,77833.71,0.2,0.01392,1e-05,2.07935]
[1777012023712,52.77,77831.85,0.2,0.0139,1e-05,2.07655]
[1777012023784,52.77,77829.78,0.2,0.01388,1e-05,2.07343]
[1777012029721,52.77,77832.23,0.2,0.01391,1e-05,2.07712]
[1777012034756,52.77,77823.61,0.2,0.01381,1e-05,2.06417]
[1777012036908,52.77,77823.44,0.2,0.01381,1e-05,2.06391]
[1777012042527,52.77,77823.3,0.2,0.01381,1e-05,2.0637]
[1777012046001,52.77,77824.16,0.2,0.01382,1e-05,2.06499]
[1777012047987,52.77,77823.89,0.2,0.01381,1e-05,2.06459]
[1777012048797,52.77,77823.67,0.2,0.01381,1e-05,2.06426]
[1777012051695,52.77,77825.24,0.2,0.01383,1e-05,2.06661]
[1777012057919,52.77,77827.61,0.2,0.01384,1e-05,2.0681]
[1777012062954,52.77,77828.19,0.2,0.01385,1e-05,2.06898]
[1777012067988,52.77,77827.54,0.2,0.01384,1e-05,2.068]
[1777012069663,52.77,77826.31,0.2,0.01383,1e-05,2.06615]
[1777012070591,52.77,77826.31,0.2,0.01383,1e-05,2.06615]
[1777012075131,52.77,77827.59,0.2,0.01384,1e-05,2.06807]
[1777012076099,52.77,77827.73,0.2,0.01384,1e-05,2.06828]
[1777012082090,52.77,77828.12,0.2,0.01385,1e-05,2.06887]
[1777012086755,52.77,77829.94,0.2,0.01387,1e-05,2.0716]
[1777012091805,52.77,77829.94,0.2,0.01387,1e-05,2.0716]
[1777012092508,52.77,77830.17,0.2,0.01387,1e-05,2.07195]
[1777012096851,52.77,77830.02,0.2,0.01387,1e-05,2.07172]
[1777012097196,52.77,77837.15,0.2,0.01395,1e-05,2.08246]
[1777012098279,52.77,77849.13,0.2,0.01409,1e-05,2.1006]
[1777012099213,52.77,77848.93,0.2,0.01409,1e-05,2.1003]
[1777012105255,52.77,77849.49,0.2,0.01409,1e-05,2.10115]
[1777012111293,52.77,77849.9,0.2,0.01408,1e-05,2.09969]
[1777012116915,52.77,77851.17,0.2,0.0141,1e-05,2.10162]
[1777012122369,52.77,77854.85,0.2,0.01414,1e-05,2.10722]
[1777012127406,52.77,77850.29,0.2,0.01409,1e-05,2.10028]
[1777012132440,52.77,77850.14,0.2,0.01409,1e-05,2.10005]
[1777012137476,52.77,77849.21,0.2,0.01408,1e-05,2.09864]
[1777012142511,52.77,77848.37,0.2,0.01407,1e-05,2.09736]
[1777012144036,52.77,77848.37,0.2,0.01407,1e-05,2.09736]
[1777012144523,52.77,77848.63,0.2,0.01407,1e-05,2.09776]
[1777012150567,52.77,77846.25,0.2,0.01404,1e-05,2.09415]
[1777012155601,52.77,77845.37,0.2,0.01403,1e-05,2.09282]
[1777012160639,52.77,77845.66,0.2,0.01404,1e-05,2.09325]
[1777012165673,52.77,77845.29,0.2,0.01403,1e-05,2.09269]
[1777012170707,52.77,77844.85,0.2,0.01403,1e-05,2.09203]
[1777012175741,52.77,77844.5,0.2,0.01401,1e-05,2.08942]
[1777012180776,52.77,77844.89,0.2,0.01401,1e-05,2.09001]
[1777012183890,52.77,77846.19,0.2,0.01403,1e-05,2.09198]
[1777012184776,52.77,77845.7,0.2,0.01402,1e-05,2.09123]
[1777012189840,52.77,77845.71,0.2,0.01402,1e-05,2.09125]
[1777012194876,52.77,77843.17,0.2,0.01399,1e-05,2.0874]
[1777012199911,52.77,77841.55,0.2,0.01397,1e-05,2.08496]
[1777012205953,52.77,77851.38,0.2,0.01409,1e-05,2.09985]
[1777012210990,52.77,77849.97,0.2,0.01407,1e-05,2.09771]
[1777012216024,52.77,77847.19,0.2,0.01404,1e-05,2.09349]
[1777012221061,52.77,77847.45,0.2,0.01404,1e-05,2.09388]
[1777012226102,52.77,77847.37,0.2,0.01404,1e-05,2.09376]
[1777012231129,52.77,77843.09,0.2,0.01398,1e-05,2.0852]
[1777012236172,52.77,77834.31,0.2,0.01388,1e-05,2.07197]
[1777012241207,52.77,77833.98,0.2,0.01387,1e-05,2.07147]
[1777012242729,52.77,77834.24,0.2,0.01388,1e-05,2.07186]
[1777012243320,52.77,77834.24,0.2,0.01388,1e-05,2.07186]
[1777012251276,52.77,77824.04,0.2,0.01376,1e-05,2.05657]
[1777012256311,52.77,77821.78,0.2,0.01373,1e-05,2.05319]
[1777012256438,52.77,77821.78,0.2,0.01373,1e-05,2.05319]
[1777012257785,52.77,77822.64,0.2,0.01374,1e-05,2.05448]
[1777012263363,52.77,77822.47,0.2,0.01374,1e-05,2.05422]
[1777012268396,52.77,77819.64,0.2,0.01371,1e-05,2.05]
[1777012273430,52.77,77820.35,0.2,0.01372,1e-05,2.05106]
[1777012274963,52.77,77820.19,0.2,0.01372,1e-05,2.05082]
[1777012275444,52.77,77802.29,0.2,0.01351,1e-05,2.02426]
[1777012280479,52.77,77802.42,0.2,0.01352,1e-05,2.02445]
[1777012280762,52.77,77802.42,0.2,0.01352,1e-05,2.02445]
[1777012280806,52.77,77802.3,0.2,0.01351,1e-05,2.02427]
[1777012286521,52.77,77797.79,0.2,0.01346,1e-05,2.01762]
[1777012291556,52.77,77802.12,0.2,0.0135,1e-05,2.02191]
[1777012296590,52.77,77807.52,0.2,0.01356,1e-05,2.02962]
[1777012301626,52.77,77805.29,0.2,0.01353,1e-05,2.02596]
[1777012306661,52.77,77803.68,0.2,0.01351,1e-05,2.02352]
[1777012311696,52.77,77802.49,0.2,0.0135,1e-05,2.02176]
[1777012316731,52.77,77801.58,0.2,0.01349,1e-05,2.02042]
[1777012321767,52.77,77800.6,0.2,0.01348,1e-05,2.01897]
[1777012326802,52.77,77795.6,0.2,0.01342,1e-05,2.01161]
[1777012331835,52.77,77796.06,0.2,0.01343,1e-05,2.01229]
[1777012333409,52.77,77796.06,0.2,0.01343,1e-05,2.01229]
[1777012333429,52.77,77791.82,0.2,0.01338,1e-05,2.00607]
[1777012335267,52.77,77791.82,0.2,0.01338,1e-05,2.00607]
[1777012335279,52.77,77794.46,0.2,0.01341,1e-05,2.00994]
[1777012340898,52.77,77793.36,0.2,0.0134,1e-05,2.00827]
[1777012345934,52.77,77792.44,0.2,0.01339,1e-05,2.00692]
[1777012350969,52.77,77790.44,0.2,0.01336,1e-05,2.00399]
[1777012355948,52.77,77789.42,0.2,0.01334,1e-05,2.00045]
[1777012357453,52.77,77790.61,0.2,0.01335,1e-05,2.00219]
[1777012363056,52.76,77800.69,0.2,0.01346,1e-05,2.01679]
[1777012368090,52.76,77802.03,0.2,0.01348,1e-05,2.01864]
[1777012373132,52.76,77801.72,0.2,0.01347,1e-05,2.01819]
[1777012375571,52.76,77798.75,0.2,0.01344,1e-05,2.01381]
[1777012376147,52.76,77799.66,0.2,0.01345,1e-05,2.01515]
[1777012379398,52.76,77800.06,0.2,0.01345,1e-05,2.01574]
[1777012379440,52.76,77800.31,0.2,0.01346,1e-05,2.01611]
[1777012385210,52.76,77800.14,0.2,0.01346,1e-05,2.01586]
[1777012390244,52.76,77800.81,0.2,0.01346,1e-05,2.01685]
[1777012395280,52.76,77804.45,0.2,0.0135,1e-05,2.02221]
[1777012400317,52.76,77804.37,0.2,0.0135,1e-05,2.02209]
[1777012405351,52.76,77801.18,0.2,0.01347,1e-05,2.01739]
[1777012410387,52.76,77801.1,0.2,0.01347,1e-05,2.01727]
[1777012414688,52.76,77800.05,0.2,0.01344,1e-05,2.01369]
[1777012414744,52.76,77799.91,0.2,0.01344,1e-05,2.01349]
[1777012419449,52.76,77782.76,0.2,0.01325,1e-05,1.98838]
[1777012424483,52.76,77785.16,0.2,0.01328,1e-05,1.99188]
[1777012429520,52.76,77781.32,0.2,0.01323,1e-05,1.98629]
[1777012434554,52.76,77779.83,0.2,0.01322,1e-05,1.98412]
[1777012439589,52.76,77781.52,0.2,0.01324,1e-05,1.98658]
[1777012444623,52.76,77774.26,0.2,0.01316,1e-05,1.97603]
[1777012449667,52.76,77771.71,0.2,0.01313,1e-05,1.97234]
[1777012454696,52.76,77773.27,0.2,0.01315,1e-05,1.9746]
[1777012459729,52.76,77772.31,0.2,0.01313,1e-05,1.97321]
[1777012465770,52.76,77771.55,0.2,0.01313,1e-05,1.97211]
[1777012470812,52.76,77770.22,0.2,0.01311,1e-05,1.97019]
[1777012475842,52.76,77769.16,0.2,0.01309,1e-05,1.96665]
[1777012480877,52.76,77776.34,0.2,0.01317,1e-05,1.97704]
[1777012485912,52.76,77781.0,0.2,0.01322,1e-05,1.98381]
[1777012490956,52.76,77779.98,0.2,0.01321,1e-05,1.98233]
[1777012495983,52.76,77781.08,0.2,0.01322,1e-05,1.98393]
[1777012498352,52.76,77780.7,0.2,0.01321,1e-05,1.98337]
[1777012498453,52.76,77839.32,0.2,0.01387,1e-05,2.07005]
[1777012500799,52.76,77840.55,0.2,0.01389,1e-05,2.0719]
[1777012501115,52.76,77842.57,0.2,0.01391,1e-05,2.07494]
[1777012503128,52.76,77826.01,0.2,0.01372,1e-05,2.04995]
[1777012509694,52.76,77823.11,0.2,0.01369,1e-05,2.04563]
[1777012512124,52.76,77809.62,0.2,0.01353,1e-05,2.02561]
[1777012515146,52.76,77796.82,0.2,0.01339,1e-05,2.00676]
[1777012518167,52.76,77781.49,0.2,0.01322,1e-05,1.98434]
[1777012521020,52.76,77770.76,0.2,0.0131,1e-05,1.96878]
[1777012521195,52.76,77777.35,0.2,0.01318,1e-05,1.97834]
[1777012522196,52.76,77795.78,0.2,0.01338,1e-05,2.00522]
[1777012527230,52.76,77791.46,0.2,0.01333,1e-05,1.99874]
[1777012532265,52.76,77786.75,0.2,0.01326,1e-05,1.98981]
[1777012537302,52.76,77784.63,0.2,0.01324,1e-05,1.98672]
[1777012542335,52.76,77783.89,0.2,0.01323,1e-05,1.98565]
[1777012547370,52.76,77783.29,0.2,0.01323,1e-05,1.98477]
[1777012552406,52.76,77788.1,0.2,0.01328,1e-05,1.99178]
[1777012557439,52.76,77784.64,0.2,0.01324,1e-05,1.98674]
[1777012562474,52.76,77784.3,0.2,0.01324,1e-05,1.98624]
[1777012567513,52.76,77784.59,0.2,0.01324,1e-05,1.98667]
[1777012572545,52.76,77786.59,0.2,0.01326,1e-05,1.98958]
[1777012577579,52.76,77788.27,0.2,0.01328,1e-05,1.99203]
[1777012582616,52.76,77790.08,0.2,0.0133,1e-05,1.99467]
[1777012587649,52.76,77792.14,0.2,0.01332,1e-05,1.99768]
[1777012592685,52.76,77792.51,0.2,0.01332,1e-05,1.9962]
[1777012595737,52.76,77792.17,0.2,0.01331,1e-05,1.99571]
[1777012595781,52.76,77792.83,0.2,0.01332,1e-05,1.99667]
[1777012596708,52.76,77792.83,0.2,0.01332,1e-05,1.99667]
[1777012596776,52.76,77793.29,0.2,0.01332,1e-05,1.99734]
[1777012603762,52.76,77793.92,0.2,0.01333,1e-05,1.99826]
[1777012609805,52.76,77795.27,0.2,0.01335,1e-05,2.00024]
[1777012614843,52.76,77796.34,0.2,0.01336,1e-05,2.00181]
[1777012620466,52.76,77797.04,0.2,0.01337,1e-05,2.00283]
[1777012625920,52.76,77796.69,0.2,0.01336,1e-05,2.00232]
[1777012630955,52.76,77797.99,0.2,0.01338,1e-05,2.00422]
[1777012635991,52.76,77798.22,0.2,0.01338,1e-05,2.00456]
[1777012641026,52.76,77796.72,0.2,0.01336,1e-05,2.00236]
[1777012646060,52.76,77799.53,0.2,0.01339,1e-05,2.00648]
[1777012651096,52.76,77797.76,0.2,0.01336,1e-05,2.00174]
[1777012659152,52.76,77798.14,0.2,0.01336,1e-05,2.00205]
[1777012665194,52.76,77799.16,0.2,0.01337,1e-05,2.0034]
[1777012670816,52.76,77801.08,0.2,0.01339,1e-05,2.00622]
[1777012673062,52.76,77801.83,0.2,0.0134,1e-05,2.00732]
[1777012673742,52.76,77801.83,0.2,0.0134,1e-05,2.00732]
[1777012683320,52.76,77804.92,0.2,0.01344,1e-05,2.01186]
[1777012688354,52.76,77793.92,0.2,0.01331,1e-05,1.99573]
[1777012693392,52.76,77793.73,0.2,0.01331,1e-05,1.99541]
[1777012699434,52.76,77794.38,0.2,0.01332,1e-05,1.99627]
[1777012704469,52.76,77794.7,0.2,0.01332,1e-05,1.99664]
[1777012710511,52.76,77794.21,0.2,0.01332,1e-05,1.99592]
[1777012715548,52.76,77799.61,0.2,0.01336,1e-05,2.0018]
[1777012720596,52.76,77801.41,0.2,0.01338,1e-05,2.00444]
[1777012722953,52.76,77806.96,0.2,0.01344,1e-05,2.01259]
[1777012723603,52.76,77806.92,0.2,0.01344,1e-05,2.01254]
[1777012725110,52.76,77807.2,0.2,0.01345,1e-05,2.01295]
[1777012725617,52.76,77809.61,0.2,0.01347,1e-05,2.0165]
[1777012730661,52.76,77807.7,0.2,0.01345,1e-05,2.01368]
[1777012735696,52.76,77806.67,0.2,0.01344,1e-05,2.01211]
[1777012740730,52.76,77804.86,0.2,0.01342,1e-05,2.00945]
[1777012745765,52.76,77802.08,0.2,0.01339,1e-05,2.00523]
[1777012751811,52.76,77806.25,0.2,0.01343,1e-05,2.01127]
[1777012756843,52.76,77817.56,0.2,0.01356,1e-05,2.02796]
[1777012760871,52.76,77828.89,0.2,0.01369,1e-05,2.04479]
[1777012765906,52.76,77833.22,0.2,0.01374,1e-05,2.05125]
[1777012770941,52.76,77842.14,0.2,0.01384,1e-05,2.0646]
[1777012771890,52.76,77842.14,0.2,0.01384,1e-05,2.0646]
[1777012771948,52.76,77843.09,0.2,0.01384,1e-05,2.06396]
[1777012776983,52.76,77844.36,0.2,0.01385,1e-05,2.06587]
[1777012782032,52.76,77844.35,0.2,0.01385,1e-05,2.06585]
[1777012785720,52.76,77844.48,0.2,0.01385,1e-05,2.06605]
[1777012785785,52.76,77838.57,0.2,0.01379,1e-05,2.05718]
[1777012786712,52.76,77838.57,0.2,0.01379,1e-05,2.05718]
[1777012786725,52.76,77839.06,0.2,0.01379,1e-05,2.05792]
[1777012792103,52.76,77845.59,0.2,0.01387,1e-05,2.06772]
[1777012797146,52.76,77844.29,0.2,0.01385,1e-05,2.06576]
[1777012802172,52.76,77842.28,0.2,0.01383,1e-05,2.06275]
[1777012808216,52.76,77844.98,0.2,0.01386,1e-05,2.0668]
[1777012813254,52.76,77842.89,0.2,0.01384,1e-05,2.06366]
[1777012818287,52.76,77841.92,0.2,0.01383,1e-05,2.06221]
[1777012823323,52.76,77841.83,0.2,0.01382,1e-05,2.06207]
[1777012828357,52.76,77846.78,0.2,0.01388,1e-05,2.06951]
[1777012833396,52.76,77849.53,0.2,0.0139,1e-05,2.07157]
[1777012838427,52.76,77850.43,0.2,0.01391,1e-05,2.07293]
[1777012843461,52.76,77851.48,0.2,0.01392,1e-05,2.07451]
[1777012847815,52.76,77851.91,0.2,0.01393,1e-05,2.07516]
[1777012847853,52.76,77857.14,0.2,0.01399,1e-05,2.08305]
[1777012853534,52.76,77856.81,0.2,0.01398,1e-05,2.08255]
[1777012858567,52.76,77857.38,0.2,0.01399,1e-05,2.08342]
[1777012863602,52.76,77858.29,0.2,0.014,1e-05,2.08479]
[1777012868638,52.76,77862.99,0.2,0.01405,1e-05,2.09191]
[1777012873676,52.76,77865.82,0.2,0.01409,1e-05,2.09621]
[1777012878715,52.76,77868.93,0.2,0.01412,1e-05,2.10094]
[1777012884754,52.76,77867.24,0.2,0.0141,1e-05,2.09837]
[1777012891802,52.76,77867.01,0.2,0.01409,1e-05,2.09593]
[1777012896838,52.76,77866.77,0.2,0.01409,1e-05,2.09556]
[1777012901873,52.75,77869.4,0.2,0.01411,1e-05,2.09916]
[1777012906908,52.75,77867.3,0.2,0.01408,1e-05,2.09498]
[1777012911945,52.74,77866.98,0.2,0.01407,1e-05,2.0935]
[1777012916984,52.74,77863.12,0.2,0.01402,1e-05,2.08688]
[1777012922014,52.74,77867.63,0.2,0.01406,1e-05,2.09299]
[1777012922541,52.74,77867.63,0.2,0.01406,1e-05,2.09299]
[1777012923022,52.74,77867.63,0.2,0.01406,1e-05,2.09281]
[1777012924036,52.73,77880.66,0.2,0.01421,1e-05,2.11247]
[1777012924334,52.73,77880.66,0.2,0.01421,1e-05,2.11247]
[1777012925036,52.73,77884.3,0.2,0.01426,1e-05,2.11781]
[1777012930077,52.73,77886.74,0.2,0.01428,1e-05,2.12106]
[1777012935108,52.73,77879.12,0.2,0.01419,1e-05,2.10893]
[1777012940145,52.72,77876.09,0.2,0.01414,1e-05,2.10319]
[1777012946185,52.72,77874.26,0.2,0.01411,1e-05,2.09932]
[1777012951218,52.72,77879.18,0.2,0.01415,1e-05,2.10429]
[1777012956254,52.71,77879.51,0.2,0.01415,1e-05,2.10411]
[1777012961287,52.71,77881.77,0.2,0.01418,1e-05,2.10734]
[1777012966323,52.71,77883.46,0.2,0.0142,1e-05,2.10992]
[1777012971361,52.71,77883.83,0.2,0.0142,1e-05,2.11049]
[1777012976394,52.71,77887.03,0.2,0.01424,1e-05,2.11539]
[1777012981429,52.71,77888.24,0.2,0.01425,1e-05,2.11724]
[1777012986465,52.71,77876.0,0.2,0.01411,1e-05,2.09854]
[1777012991500,52.71,77872.06,0.2,0.01406,1e-05,2.09255]
[1777012997544,52.71,77870.45,0.2,0.01404,1e-05,2.08934]
[1777013003139,52.7,77869.82,0.2,0.01402,1e-05,2.08741]
[1777013008621,52.7,77869.13,0.2,0.01401,1e-05,2.08518]
[1777013013656,52.69,77866.41,0.2,0.01395,1e-05,2.07801]
[1777013018691,52.69,77864.75,0.2,0.01393,1e-05,2.07458]
[1777013024733,52.68,77864.2,0.2,0.01391,1e-05,2.07287]
[1777013029768,52.68,77864.14,0.2,0.01391,1e-05,2.07193]
[1777013034803,52.67,77863.76,0.2,0.0139,1e-05,2.07053]
[1777013039840,52.67,77863.55,0.2,0.01389,1e-05,2.0694]
[1777013044874,52.66,77860.21,0.2,0.01384,1e-05,2.06361]
[1777013049909,52.66,77859.69,0.2,0.01383,1e-05,2.0621]
[1777013052525,52.66,77857.1,0.2,0.0138,1e-05,2.05794]
[1777013052954,52.66,77856.3,0.2,0.01379,1e-05,2.05661]
[1777013053960,52.66,77840.94,0.2,0.01361,1e-05,2.03357]
[1777013057178,52.66,77841.27,0.2,0.01362,1e-05,2.03397]
[1777013057204,52.66,77841.33,0.2,0.01362,1e-05,2.03406]
[1777013063025,52.66,77842.17,0.2,0.01363,1e-05,2.03511]
[1777013068058,52.65,77841.67,0.2,0.01362,1e-05,2.03406]
[1777013073094,52.65,77839.49,0.2,0.01358,1e-05,2.02827]
[1777013078129,52.65,77836.68,0.2,0.01354,1e-05,2.02366]
[1777013083165,52.65,77833.52,0.2,0.0135,1e-05,2.01861]
[1777013088200,52.65,77833.4,0.2,0.0135,1e-05,2.01813]
[1777013093234,52.65,77835.52,0.2,0.01352,1e-05,2.02116]
[1777013096259,52.65,77823.18,0.2,0.01338,1e-05,2.00296]
[1777013097927,52.65,77823.18,0.2,0.01338,1e-05,2.00296]
[1777013098274,52.65,77821.45,0.2,0.01336,1e-05,2.00042]
[1777013098756,52.65,77821.45,0.2,0.01336,1e-05,2.00042]
[1777013098808,52.65,77821.25,0.2,0.01336,1e-05,2.00012]
[1777013104321,52.65,77821.7,0.2,0.01337,1e-05,2.00079]
[1777013109352,52.65,77830.92,0.2,0.01347,1e-05,2.01436]
[1777013114387,52.65,77833.67,0.2,0.0135,1e-05,2.01843]
[1777013119422,52.65,77835.38,0.2,0.01352,1e-05,2.02096]
[1777013124458,52.65,77837.61,0.2,0.01354,1e-05,2.02426]
[1777013129494,52.65,77836.08,0.2,0.01353,1e-05,2.02199]
[1777013134532,52.65,77837.38,0.2,0.01353,1e-05,2.02187]
[1777013139563,52.65,77838.45,0.2,0.01354,1e-05,2.02346]
[1777013144600,52.65,77838.8,0.2,0.01355,1e-05,2.02398]
[1777013149634,52.65,77840.16,0.2,0.01356,1e-05,2.02599]
[1777013154668,52.65,77840.21,0.2,0.01356,1e-05,2.02607]
[1777013159703,52.65,77841.43,0.2,0.01357,1e-05,2.02788]
[1777013164739,52.65,77833.55,0.2,0.01349,1e-05,2.01621]
[1777013169774,52.65,77831.32,0.2,0.01346,1e-05,2.01291]
[1777013174809,52.65,77828.55,0.2,0.01343,1e-05,2.00883]
[1777013180852,52.65,77823.64,0.2,0.01337,1e-05,2.0016]
[1777013186893,52.65,77821.18,0.2,0.01335,1e-05,1.99792]
[1777013191928,52.65,77821.52,0.2,0.01334,1e-05,1.99629]
[1777013198976,52.64,77819.88,0.2,0.01332,1e-05,1.99379]
[1777013203004,52.64,77806.3,0.2,0.01317,1e-05,1.97395]
[1777013208039,52.64,77805.43,0.2,0.01316,1e-05,1.97278]
[1777013213074,52.65,77808.23,0.2,0.01319,1e-05,1.97696]
[1777013219118,52.65,77810.58,0.2,0.01322,1e-05,1.98038]
[1777013224153,52.65,77816.5,0.2,0.01328,1e-05,1.98902]
[1777013229186,52.65,77813.02,0.2,0.01324,1e-05,1.98394]
[1777013234221,52.65,77812.1,0.2,0.01323,1e-05,1.98262]
[1777013239259,52.65,77810.86,0.2,0.01322,1e-05,1.98082]
[1777013244292,52.65,77809.1,0.2,0.0132,1e-05,1.97826]
[1777013249332,52.65,77808.86,0.2,0.0132,1e-05,1.97791]
[1777013254364,52.65,77801.54,0.2,0.0131,1e-05,1.96529]
[1777013259400,52.65,77802.81,0.2,0.01312,1e-05,1.96723]
[1777013264434,52.65,77806.92,0.2,0.01316,1e-05,1.97326]
[1777013269468,52.65,77806.75,0.2,0.01316,1e-05,1.97304]
[1777013274507,52.65,77805.79,0.2,0.01315,1e-05,1.97169]
[1777013279542,52.65,77805.49,0.2,0.01315,1e-05,1.9713]
[1777013282564,52.65,77816.89,0.2,0.01328,1e-05,1.98794]
[1777013287599,52.65,77822.88,0.2,0.01334,1e-05,1.99662]
[1777013292634,52.65,77825.67,0.2,0.01337,1e-05,2.00058]
[1777013297670,52.65,77826.41,0.2,0.01338,1e-05,2.00161]
[1777013305725,52.65,77828.08,0.2,0.0134,1e-05,2.00407]
[1777013310759,52.65,77833.44,0.2,0.01346,1e-05,2.01196]
[1777013315795,52.65,77834.6,0.2,0.01346,1e-05,2.01164]
[1777013320834,52.65,77840.2,0.2,0.01352,1e-05,2.01991]
[1777013325865,52.65,77845.34,0.2,0.01358,1e-05,2.02753]
[1777013330899,52.65,77845.91,0.2,0.01359,1e-05,2.02838]
[1777013335937,52.65,77846.18,0.2,0.01359,1e-05,2.02878]
[1777013340970,52.65,77846.61,0.2,0.01359,1e-05,2.02942]
[1777013346004,52.65,77845.66,0.2,0.01358,1e-05,2.02801]
[1777013351039,52.65,77844.93,0.2,0.01357,1e-05,2.02692]
[1777013356076,52.65,77844.34,0.2,0.01357,1e-05,2.02605]
[1777013361112,52.65,77842.99,0.2,0.01355,1e-05,2.02405]
[1777013366146,52.65,77842.12,0.2,0.01354,1e-05,2.02276]
[1777013372187,52.65,77841.97,0.2,0.01353,1e-05,2.02049]
[1777013376195,52.65,77842.03,0.2,0.01353,1e-05,2.02058]
[1777013376264,52.65,77843.22,0.2,0.01354,1e-05,2.02234]
[1777013380047,52.65,77844.21,0.2,0.01355,1e-05,2.02381]
[1777013380243,52.65,77844.92,0.2,0.01356,1e-05,2.02486]
[1777013386284,52.65,77844.82,0.2,0.01356,1e-05,2.02471]
[1777013391320,52.65,77845.21,0.2,0.01356,1e-05,2.02529]
[1777013396508,52.65,77848.48,0.2,0.0136,1e-05,2.03015]
[1777013396514,52.65,77855.57,0.2,0.01368,1e-05,2.04071]
[1777013398191,52.65,77855.57,0.2,0.01368,1e-05,2.04071]
[1777013398369,52.65,77857.49,0.2,0.0137,1e-05,2.04357]
[1777013403415,52.65,77857.86,0.2,0.01371,1e-05,2.04413]
[1777013408450,52.65,77862.39,0.2,0.01376,1e-05,2.0509]
[1777013413484,52.65,77861.08,0.2,0.01375,1e-05,2.04894]
[1777013419526,52.65,77864.64,0.2,0.01379,1e-05,2.05428]
[1777013424566,52.65,77872.63,0.2,0.01388,1e-05,2.06629]
[1777013429597,52.65,77884.59,0.2,0.01402,1e-05,2.08438]
[1777013434630,52.65,77886.45,0.2,0.01402,1e-05,2.08511]
[1777013439677,52.65,77886.41,0.2,0.01402,1e-05,2.08505]
[1777013445713,52.65,77886.86,0.2,0.01403,1e-05,2.08573]
[1777013451284,52.65,77887.6,0.2,0.01404,1e-05,2.08686]
[1777013456785,52.65,77889.09,0.2,0.01406,1e-05,2.08912]
[1777013461822,52.65,77890.04,0.2,0.01407,1e-05,2.09057]
[1777013466863,52.65,77896.8,0.2,0.01414,1e-05,2.1007]
[1777013471898,52.65,77900.4,0.2,0.01419,1e-05,2.1062]
[1777013476928,52.65,77899.69,0.2,0.01418,1e-05,2.10511]
[1777013481962,52.65,77905.69,0.2,0.01425,1e-05,2.1143]
[1777013486995,52.65,77912.92,0.2,0.01433,1e-05,2.12542]
[1777013492030,52.65,77910.98,0.2,0.0143,1e-05,2.12032]
[1777013497066,52.65,77911.98,0.2,0.01431,1e-05,2.12186]
[1777013502670,52.65,77906.95,0.2,0.01425,1e-05,2.11413]
[1777013502737,52.65,77902.79,0.2,0.0142,1e-05,2.10775]
[1777013502927,52.65,77902.79,0.2,0.0142,1e-05,2.10775]
[1777013503107,52.65,77902.79,0.2,0.0142,1e-05,2.10775]
[1777013508142,52.65,77902.74,0.2,0.0142,1e-05,2.10767]
[1777013513178,52.65,77903.34,0.2,0.01421,1e-05,2.10859]
[1777013520229,52.65,77903.88,0.2,0.01421,1e-05,2.10942]
[1777013525262,52.65,77904.24,0.2,0.01422,1e-05,2.10997]
[1777013530298,52.65,77904.98,0.2,0.01423,1e-05,2.11111]
[1777013536340,52.65,77907.59,0.2,0.01426,1e-05,2.11511]
[1777013542382,52.65,77906.8,0.2,0.01425,1e-05,2.1139]
[1777013547418,52.65,77907.84,0.2,0.01426,1e-05,2.11549]
[1777013552452,52.65,77908.08,0.2,0.01425,1e-05,2.11375]
[1777013557487,52.65,77908.11,0.2,0.01425,1e-05,2.1138]
[1777013562526,52.64,77894.85,0.2,0.01409,1e-05,2.09316]
[1777013567560,52.64,77889.54,0.2,0.01402,1e-05,2.08425]
[1777013572592,52.64,77884.67,0.2,0.01396,1e-05,2.07622]
[1777013577627,52.64,77882.86,0.2,0.01394,1e-05,2.07348]
[1777013582664,52.64,77883.46,0.2,0.01395,1e-05,2.07439]
[1777013587697,52.64,77883.8,0.2,0.01395,1e-05,2.0749]
[1777013592732,52.64,77884.08,0.2,0.01395,1e-05,2.07532]
[1777013597768,52.64,77885.77,0.2,0.01397,1e-05,2.07788]
[1777013602803,52.64,77883.72,0.2,0.01395,1e-05,2.07478]
[1777013606285,52.64,77873.41,0.2,0.01383,1e-05,2.05923]
[1777013606842,52.64,77870.3,0.2,0.01379,1e-05,2.05456]
[1777013607127,52.64,77870.3,0.2,0.01379,1e-05,2.05456]
[1777013607839,52.64,77870.78,0.2,0.0138,1e-05,2.05528]
[1777013612875,52.64,77872.98,0.2,0.01381,1e-05,2.05651]
[1777013617911,52.64,77873.26,0.2,0.01382,1e-05,2.05693]
[1777013622946,52.63,77870.4,0.2,0.01378,1e-05,2.05253]
[1777013629996,52.63,77869.83,0.2,0.01377,1e-05,2.05091]
[1777013635030,52.63,77869.41,0.2,0.01376,1e-05,2.04972]
[1777013640066,52.62,77869.49,0.2,0.01376,1e-05,2.04916]
[1777013645102,52.62,77868.19,0.2,0.01374,1e-05,2.04687]
[1777013650140,52.62,77867.92,0.2,0.01374,1e-05,2.04646]
[1777013652965,52.62,77870.76,0.2,0.01377,1e-05,2.05072]
[1777013653157,52.62,77870.76,0.2,0.01377,1e-05,2.05072]
[1777013658193,52.62,77870.77,0.2,0.01377,1e-05,2.05073]
[1777013663228,52.62,77870.58,0.2,0.01377,1e-05,2.05045]
[1777013668264,52.62,77871.1,0.2,0.01377,1e-05,2.05123]
[1777013673360,52.62,77870.42,0.2,0.01375,1e-05,2.04814]
[1777013674313,52.62,77870.42,0.2,0.01375,1e-05,2.04814]
[1777013674435,52.62,77851.6,0.2,0.01354,1e-05,2.02009]
[1777013676334,52.62,77851.6,0.2,0.01354,1e-05,2.02009]
[1777013676386,52.62,77851.47,0.2,0.01353,1e-05,2.0199]
[1777013678543,52.62,77851.47,0.2,0.01353,1e-05,2.0199]
[1777013678561,52.62,77850.8,0.2,0.01353,1e-05,2.01891]
[1777013680907,52.62,77850.8,0.2,0.01353,1e-05,2.01891]
[1777013680947,52.62,77851.58,0.2,0.01354,1e-05,2.02007]
[1777013681840,52.62,77851.58,0.2,0.01354,1e-05,2.02007]
[1777013681928,52.62,77851.58,0.2,0.01354,1e-05,2.02007]
[1777013687405,52.62,77853.63,0.2,0.01356,1e-05,2.02311]
[1777013692970,52.62,77851.42,0.2,0.01353,1e-05,2.01983]
[1777013698482,52.62,77855.94,0.2,0.01359,1e-05,2.02654]
[1777013699409,52.62,77855.94,0.2,0.01359,1e-05,2.02654]
[1777013699489,52.62,77855.7,0.2,0.01358,1e-05,2.02618]
[1777013704524,52.62,77854.55,0.2,0.01357,1e-05,2.02447]
[1777013705937,52.62,77854.55,0.2,0.01357,1e-05,2.02447]
[1777013706539,52.62,77853.14,0.2,0.01355,1e-05,2.02238]
[1777013712585,52.62,77848.57,0.2,0.0135,1e-05,2.01561]
[1777013716906,52.62,77846.27,0.2,0.01348,1e-05,2.01221]
[1777013716978,52.62,77846.59,0.2,0.01348,1e-05,2.01268]
[1777013722650,52.62,77844.77,0.2,0.01346,1e-05,2.00999]
[1777013727687,52.62,77843.01,0.2,0.01344,1e-05,2.0074]
[1777013729300,52.62,77843.01,0.2,0.01344,1e-05,2.0074]
[1777013729699,52.62,77842.89,0.2,0.01344,1e-05,2.00722]
[1777013733070,52.62,77841.95,0.2,0.01341,1e-05,2.00379]
[1777013733727,52.62,77841.22,0.2,0.01341,1e-05,2.00272]
[1777013738762,52.62,77840.11,0.2,0.01339,1e-05,2.00109]
[1777013743798,52.62,77839.82,0.2,0.01339,1e-05,2.00066]
[1777013744036,52.62,77839.82,0.2,0.01339,1e-05,2.00066]
[1777013744805,52.62,77839.88,0.2,0.01339,1e-05,2.00075]
[1777013749840,52.62,77838.98,0.2,0.01338,1e-05,1.99942]
[1777013754874,52.62,77838.35,0.2,0.01337,1e-05,1.9985]
[1777013759913,52.62,77839.52,0.2,0.01339,1e-05,2.00022]
[1777013765957,52.62,77836.26,0.2,0.01335,1e-05,1.99543]
[1777013770993,52.62,77835.96,0.2,0.01335,1e-05,1.99499]
[1777013777037,52.62,77836.05,0.2,0.01335,1e-05,1.99512]
[1777013782071,52.62,77834.93,0.2,0.01334,1e-05,1.99348]
[1777013787107,52.62,77835.24,0.2,0.01334,1e-05,1.99393]
[1777013792142,52.62,77835.31,0.2,0.01333,1e-05,1.992]
[1777013797177,52.62,77834.96,0.2,0.01332,1e-05,1.99149]
[1777013803749,52.62,77834.62,0.2,0.01332,1e-05,1.99099]
[1777013809265,52.62,77834.0,0.2,0.01331,1e-05,1.99008]
[1777013814303,52.62,77832.9,0.2,0.0133,1e-05,1.98847]
[1777013818749,52.62,77827.61,0.2,0.01324,1e-05,1.98074]
[1777013818756,52.62,77818.2,0.2,0.01314,1e-05,1.96704]
[1777013819570,52.62,77818.2,0.2,0.01314,1e-05,1.96704]
[1777013819668,52.62,77817.95,0.2,0.01313,1e-05,1.96668]
[1777013825383,52.62,77806.68,0.2,0.01301,1e-05,1.95037]
[1777013827963,52.62,77805.06,0.2,0.01299,1e-05,1.94804]
[1777013827981,52.62,77806.31,0.2,0.01301,1e-05,1.94984]
[1777013833964,52.62,77806.52,0.2,0.01301,1e-05,1.95014]
[1777013839477,52.62,77805.92,0.2,0.013,1e-05,1.94928]
[1777013845519,52.62,77807.28,0.2,0.01302,1e-05,1.95124]
[1777013848008,52.62,77808.49,0.2,0.01303,1e-05,1.95298]
[1777013848021,52.62,77809.46,0.2,0.01304,1e-05,1.95438]
[1777013848797,52.62,77809.46,0.2,0.01304,1e-05,1.95438]
[1777013848846,52.62,77809.46,0.2,0.01304,1e-05,1.95438]
[1777013851560,52.62,77798.44,0.2,0.01291,1e-05,1.93652]
[1777013858612,52.62,77798.24,0.2,0.01291,1e-05,1.93624]
[1777013863645,52.62,77794.79,0.2,0.01287,1e-05,1.93129]
[1777013868679,52.62,77792.76,0.2,0.01285,1e-05,1.92839]
[1777013871687,52.62,77793.05,0.2,0.01285,1e-05,1.92881]
[1777013871700,52.62,77793.06,0.2,0.01285,1e-05,1.92882]
[1777013876740,52.62,77792.04,0.2,0.01284,1e-05,1.92736]
[1777013878577,52.62,77791.57,0.2,0.01283,1e-05,1.92669]
[1777013878750,52.62,77791.56,0.2,0.01283,1e-05,1.92668]
[1777013879904,52.62,77791.56,0.2,0.01283,1e-05,1.92668]
[1777013880005,52.62,77790.94,0.2,0.01283,1e-05,1.92579]
[1777013883587,52.62,77791.36,0.2,0.01283,1e-05,1.92639]
[1777013883785,52.62,77791.22,0.2,0.01283,1e-05,1.92619]
[1777013888822,52.62,77785.67,0.2,0.01277,1e-05,1.91828]
[1777013893854,52.62,77789.01,0.2,0.01281,1e-05,1.92304]
[1777013896011,52.62,77789.84,0.2,0.01281,1e-05,1.92422]
[1777013896048,52.62,77791.96,0.2,0.01284,1e-05,1.92725]
[1777013897752,52.62,77791.96,0.2,0.01284,1e-05,1.92725]
[1777013897884,52.62,77792.88,0.2,0.01285,1e-05,1.92856]
[1777013902918,52.62,77796.97,0.2,0.01289,1e-05,1.93442]
[1777013908960,52.62,77802.54,0.2,0.01295,1e-05,1.94241]
[1777013914528,52.62,77804.33,0.2,0.01296,1e-05,1.94299]
[1777013920039,52.62,77812.54,0.2,0.01305,1e-05,1.95482]
[1777013925073,52.62,77818.85,0.2,0.01312,1e-05,1.96396]
[1777013930109,52.62,77817.36,0.2,0.0131,1e-05,1.9618]
[1777013936150,52.62,77818.47,0.2,0.01311,1e-05,1.9634]
[1777013941192,52.62,77815.13,0.2,0.01308,1e-05,1.95857]
[1777013946220,52.62,77815.35,0.2,0.01308,1e-05,1.95888]
[1777013951255,52.62,77812.52,0.2,0.01305,1e-05,1.95479]
[1777013957299,52.62,77809.64,0.2,0.01302,1e-05,1.95063]
[1777013960714,52.62,77810.25,0.2,0.01302,1e-05,1.95151]
[1777013961189,52.62,77810.25,0.2,0.01302,1e-05,1.95151]
[1777013966860,52.62,77808.37,0.2,0.013,1e-05,1.9488]
[1777013966922,52.62,77808.4,0.2,0.013,1e-05,1.94885]
[1777013969737,52.62,77808.64,0.2,0.01301,1e-05,1.94919]
[1777013969740,52.62,77806.44,0.2,0.01298,1e-05,1.94602]
[1777013975427,52.62,77800.86,0.2,0.01291,1e-05,1.93601]
[1777013980457,52.62,77800.59,0.2,0.01291,1e-05,1.93562]
[1777013984566,52.62,77799.46,0.2,0.01289,1e-05,1.934]
[1777013984648,52.62,77800.36,0.2,0.0129,1e-05,1.93529]
[1777013985402,52.62,77800.36,0.2,0.0129,1e-05,1.93529]
[1777013985495,52.62,77804.42,0.2,0.01295,1e-05,1.94112]
[1777013987063,52.62,77804.42,0.2,0.01295,1e-05,1.94112]
[1777013987096,52.62,77808.44,0.2,0.01299,1e-05,1.9469]
[1777013992544,52.62,77805.42,0.2,0.01296,1e-05,1.94256]
[1777013993600,52.62,77805.42,0.2,0.01296,1e-05,1.94256]
[1777013993641,52.62,77801.78,0.2,0.01292,1e-05,1.93733]
[1777013999605,52.62,77800.02,0.2,0.0129,1e-05,1.9348]
[1777014004642,52.62,77790.49,0.2,0.0128,1e-05,1.92118]
[1777014006527,52.62,77790.45,0.2,0.0128,1e-05,1.92112]
[1777014006656,52.62,77790.09,0.2,0.01279,1e-05,1.92061]
[1777014011693,52.64,77790.37,0.2,0.01283,1e-05,1.92508]
[1777014018740,52.65,77790.43,0.2,0.01283,1e-05,1.92605]
[1777014023777,52.65,77786.94,0.2,0.0128,1e-05,1.92172]
[1777014029817,52.66,77785.52,0.2,0.01279,1e-05,1.92047]
[1777014034854,52.66,77778.32,0.2,0.01271,1e-05,1.90935]
[1777014039890,52.67,77777.87,0.2,0.01271,1e-05,1.90939]
[1777014044925,52.67,77785.02,0.2,0.01279,1e-05,1.92019]
[1777014049960,52.67,77784.26,0.2,0.01279,1e-05,1.91965]
[1777014054993,52.68,77789.93,0.2,0.01285,1e-05,1.92822]
[1777014061043,52.68,77790.2,0.2,0.01286,1e-05,1.92911]
[1777014066071,52.69,77794.84,0.2,0.01293,1e-05,1.93841]
[1777014071107,52.71,77793.58,0.2,0.01294,1e-05,1.93918]
[1777014076143,52.72,77784.3,0.2,0.01286,1e-05,1.92851]
[1777014081177,52.73,77785.65,0.2,0.01289,1e-05,1.93306]
[1777014086212,52.75,77788.07,0.2,0.01294,1e-05,1.93913]
[1777014091249,52.76,77791.28,0.2,0.01298,1e-05,1.94431]
[1777014096284,52.78,77792.86,0.2,0.01302,1e-05,1.94913]
[1777014101319,52.79,77794.08,0.2,0.01305,1e-05,1.95342]
[1777014107360,52.81,77794.1,0.2,0.01307,1e-05,1.95645]
[1777014112395,52.82,77789.55,0.2,0.01304,1e-05,1.9524]
[1777014117432,52.95,77788.01,0.2,0.01321,1e-05,1.97457]
[1777014122468,53.07,77787.96,0.2,0.01339,1e-05,1.99667]
[1777014127505,53.12,77788.99,0.2,0.01347,1e-05,2.00777]
[1777014132537,53.13,77789.58,0.2,0.01349,1e-05,2.01066]
[1777014137574,53.14,77790.41,0.2,0.01352,1e-05,2.01388]
[1777014142607,53.15,77787.82,0.2,0.01351,1e-05,2.01251]
[1777014147642,53.16,77787.14,0.2,0.01352,1e-05,2.01354]
[1777014152677,53.18,77786.81,0.2,0.01352,1e-05,2.01303]
[1777014157712,53.19,77782.51,0.2,0.01348,1e-05,2.00878]
[1777014162751,53.2,77780.56,0.2,0.01348,1e-05,2.008]
[1777014167783,53.2,77779.69,0.2,0.01347,1e-05,2.00741]
[1777014172818,53.2,77779.16,0.2,0.01347,1e-05,2.00641]
[1777014179866,53.2,77778.05,0.2,0.01345,1e-05,2.0045]
[1777014184931,53.2,77783.58,0.2,0.01351,1e-05,2.01239]
[1777014189941,53.19,77794.04,0.2,0.01363,1e-05,2.02729]
[1777014194978,53.19,77792.94,0.2,0.01361,1e-05,2.02526]
[1777014200019,53.19,77784.22,0.2,0.01351,1e-05,2.01214]
[1777014205049,53.19,77783.9,0.2,0.0135,1e-05,2.01137]
[1777014210086,53.19,77782.88,0.2,0.01349,1e-05,2.00958]
[1777014215119,53.19,77781.01,0.2,0.01345,1e-05,2.00453]
[1777014221162,53.19,77781.07,0.2,0.01347,1e-05,2.00619]
[1777014227204,53.21,77780.56,0.2,0.01348,1e-05,2.00793]
[1777014233246,53.22,77777.73,0.2,0.01347,1e-05,2.00629]
[1777014239287,53.23,77778.15,0.2,0.01349,1e-05,2.00938]
[1777014243316,53.24,77792.2,0.2,0.01366,1e-05,2.03157]
[1777014248351,53.25,77790.41,0.2,0.01366,1e-05,2.03074]
[1777014254393,53.26,77786.84,0.2,0.01363,1e-05,2.02761]
[1777014264464,53.28,77781.05,0.2,0.01359,1e-05,2.02264]
[1777014271515,53.29,77780.26,0.2,0.01359,1e-05,2.0218]
[1777014277555,53.31,77775.75,0.2,0.01356,1e-05,2.01722]
[1777014282593,53.31,77772.67,0.2,0.01353,1e-05,2.01444]
[1777014287626,53.32,77768.14,0.2,0.0135,1e-05,2.0096]
[1777014292659,53.33,77767.86,0.2,0.01351,1e-05,2.011]
[1777014298703,53.35,77769.83,0.2,0.01355,1e-05,2.01607]
[1777014303737,53.35,77779.97,0.2,0.01368,1e-05,2.03271]
[1777014309779,53.37,77781.51,0.2,0.01371,1e-05,2.03699]
[1777014315353,53.38,77784.62,0.2,0.01376,1e-05,2.04354]
[1777014320857,53.38,77799.29,0.2,0.01394,1e-05,2.0669]
[1777014325890,53.39,77792.68,0.2,0.01387,1e-05,2.05848]
[1777014330926,53.4,77791.45,0.2,0.01387,1e-05,2.05809]
[1777014335963,53.41,77795.79,0.2,0.01392,1e-05,2.06388]
[1777014340997,53.41,77796.82,0.2,0.01394,1e-05,2.06677]
[1777014347039,53.42,77797.36,0.2,0.01396,1e-05,2.06914]
[1777014353086,53.43,77797.17,0.2,0.01397,1e-05,2.07067]
[1777014358116,53.44,77798.45,0.2,0.01399,1e-05,2.07358]
[1777014363151,53.44,77799.04,0.2,0.01401,1e-05,2.07594]
[1777014368187,53.45,77797.22,0.2,0.014,1e-05,2.07445]
[1777014373221,53.46,77796.95,0.2,0.01401,1e-05,2.07527]
[1777014378256,53.46,77799.59,0.2,0.01405,1e-05,2.08038]
[1777014383290,53.47,77801.4,0.2,0.01408,1e-05,2.08425]
[1777014386312,53.47,77818.28,0.2,0.01428,1e-05,2.1103]
[1777014391347,53.48,77816.04,0.2,0.01425,1e-05,2.10577]
[1777014396382,53.48,77816.36,0.2,0.01426,1e-05,2.10724]
[1777014401418,53.49,77809.29,0.2,0.01418,1e-05,2.09759]
[1777014406453,53.49,77808.02,0.2,0.01418,1e-05,2.09678]
[1777014412495,53.5,77809.16,0.2,0.0142,1e-05,2.09981]
[1777014417532,53.51,77806.83,0.2,0.01418,1e-05,2.09743]
[1777014422569,53.51,77809.98,0.2,0.01423,1e-05,2.10329]
[1777014423578,53.51,77825.56,0.2,0.01441,1e-05,2.12711]
[1777014424447,53.51,77825.56,0.2,0.01441,1e-05,2.12711]
[1777014424617,53.51,77825.56,0.2,0.01441,1e-05,2.12731]
[1777014426263,53.52,77836.27,0.2,0.01454,1e-05,2.14384]
[1777014426596,53.52,77841.92,0.2,0.01461,1e-05,2.15266]
[1777014431632,53.52,77846.38,0.2,0.01467,1e-05,2.16024]
[1777014436666,53.52,77849.26,0.2,0.01471,1e-05,2.16531]
[1777014441702,53.53,77851.17,0.2,0.01473,1e-05,2.16887]
[1777014446737,53.53,77848.67,0.2,0.01471,1e-05,2.16559]
[1777014451772,53.53,77844.59,0.2,0.01465,1e-05,2.15773]
[1777014456807,53.54,77836.1,0.2,0.01456,1e-05,2.14537]
[1777014461843,53.54,77836.82,0.2,0.01457,1e-05,2.14723]
[1777014467884,53.54,77835.8,0.2,0.01457,1e-05,2.1466]
[1777014472920,53.55,77834.24,0.2,0.01455,1e-05,2.14503]
[1777014477954,53.55,77825.1,0.2,0.01445,1e-05,2.13198]
[1777014482991,53.56,77822.46,0.2,0.01443,1e-05,2.12891]
[1777014488024,53.56,77820.65,0.2,0.01442,1e-05,2.12711]
[1777014496619,53.57,77820.09,0.2,0.01442,1e-05,2.12798]
[1777014502124,53.58,77820.98,0.2,0.01444,1e-05,2.13026]
[1777014507158,53.58,77821.28,0.2,0.01445,1e-05,2.13162]
[1777014512196,53.59,77821.51,0.2,0.01445,1e-05,2.13073]
[1777014517229,53.59,77820.04,0.2,0.01444,1e-05,2.12938]
[1777014522263,53.6,77820.95,0.2,0.01446,1e-05,2.13183]
[1777014527298,53.6,77820.8,0.2,0.01446,1e-05,2.1323]
[1777014533341,53.61,77815.59,0.2,0.01441,1e-05,2.12563]
[1777014538374,53.61,77812.42,0.2,0.01438,1e-05,2.12178]
[1777014543412,53.62,77812.87,0.2,0.01439,1e-05,2.12345]
[1777014548446,53.62,77806.64,0.2,0.01433,1e-05,2.11507]
[1777014553481,53.63,77807.5,0.2,0.01434,1e-05,2.11743]
[1777014558521,53.63,77806.35,0.2,0.01434,1e-05,2.11671]
[1777014563550,53.64,77805.55,0.2,0.01434,1e-05,2.11651]
[1777014565410,53.64,77806.3,0.2,0.01434,1e-05,2.11738]
[1777014570599,53.63,77804.12,0.2,0.01431,1e-05,2.11251]
[1777014575635,53.62,77801.42,0.2,0.01425,1e-05,2.10505]
[1777014582685,53.61,77802.21,0.2,0.01425,1e-05,2.10448]
[1777014587145,53.61,77804.33,0.2,0.01426,1e-05,2.10667]
[1777014587719,53.61,77807.8,0.2,0.0143,1e-05,2.11166]
[1777014589564,53.6,77807.91,0.2,0.0143,1e-05,2.11157]
[1777014589734,53.6,77807.78,0.2,0.0143,1e-05,2.11111]
[1777014594768,53.6,77806.21,0.2,0.01427,1e-05,2.10747]
[1777014599806,53.59,77806.59,0.2,0.01426,1e-05,2.10681]
[1777014604850,53.58,77816.87,0.2,0.01437,1e-05,2.12106]
[1777014609877,53.58,77825.81,0.2,0.01447,1e-05,2.13329]
[1777014614912,53.57,77824.07,0.2,0.01444,1e-05,2.12919]
[1777014619946,53.56,77825.36,0.2,0.01444,1e-05,2.12971]
[1777014624981,53.55,77822.37,0.2,0.01439,1e-05,2.12375]
[1777014628910,53.55,77821.44,0.2,0.01438,1e-05,2.12151]
[1777014628978,53.55,77821.33,0.2,0.01437,1e-05,2.12107]
[1777014634046,53.54,77820.03,0.2,0.01433,1e-05,2.11563]
[1777014641097,53.53,77820.0,0.2,0.01432,1e-05,2.11374]
[1777014646132,53.53,77817.77,0.2,0.01428,1e-05,2.10908]
[1777014653182,53.52,77807.15,0.2,0.01415,1e-05,2.09141]
[1777014658218,53.51,77805.41,0.2,0.01412,1e-05,2.0877]
[1777014663253,53.51,77808.86,0.2,0.01415,1e-05,2.09182]
[1777014668288,53.5,77811.77,0.2,0.01417,1e-05,2.09511]
[1777014673323,53.49,77813.05,0.2,0.01418,1e-05,2.09597]
[1777014678361,53.49,77812.47,0.2,0.01417,1e-05,2.09405]
[1777014683393,53.48,77812.66,0.2,0.01416,1e-05,2.09327]
[1777014688428,53.48,77812.51,0.2,0.01415,1e-05,2.09204]
[1777014693463,53.47,77814.19,0.2,0.01415,1e-05,2.09129]
[1777014698040,53.47,77833.74,0.2,0.01437,1e-05,2.12001]
[1777014703536,53.46,77835.37,0.2,0.01438,1e-05,2.12104]
[1777014708572,53.45,77836.3,0.2,0.01438,1e-05,2.12124]
[1777014713606,53.45,77827.74,0.2,0.01427,1e-05,2.10708]
[1777014718643,53.44,77826.12,0.2,0.01424,1e-05,2.10351]
[1777014723676,53.44,77824.03,0.2,0.01421,1e-05,2.09925]
[1777014727866,53.43,77823.61,0.2,0.0142,1e-05,2.09795]
[1777014727913,53.43,77820.11,0.2,0.01415,1e-05,2.09246]
[1777014733745,53.43,77814.92,0.2,0.01408,1e-05,2.08344]
[1777014738782,53.42,77810.3,0.2,0.01402,1e-05,2.07561]
[1777014743821,53.42,77811.56,0.2,0.01403,1e-05,2.07663]
[1777014748852,53.41,77812.31,0.2,0.01403,1e-05,2.07692]
[1777014753887,53.41,77811.53,0.2,0.014,1e-05,2.07285]
[1777014758925,53.4,77811.67,0.2,0.014,1e-05,2.07232]
[1777014763958,53.4,77806.13,0.2,0.01393,1e-05,2.06334]
[1777014768992,53.4,77806.18,0.2,0.01393,1e-05,2.06273]
[1777014774030,53.39,77806.23,0.2,0.01392,1e-05,2.06212]
[1777014779067,53.39,77806.17,0.2,0.01392,1e-05,2.06133]
[1777014785107,53.38,77807.69,0.2,0.01393,1e-05,2.06274]
[1777014790142,53.38,77802.59,0.2,0.01386,1e-05,2.05444]
[1777014795177,53.38,77801.83,0.2,0.01385,1e-05,2.05268]
[1777014800212,53.37,77801.8,0.2,0.01384,1e-05,2.05201]
[1777014805251,53.37,77801.79,0.2,0.01384,1e-05,2.05137]
[1777014810285,53.37,77798.99,0.2,0.0138,1e-05,2.04661]
[1777014815321,53.36,77790.98,0.2,0.01369,1e-05,2.0322]
[1777014821362,53.36,77791.56,0.2,0.0137,1e-05,2.03255]
[1777014826397,53.36,77791.34,0.2,0.01369,1e-05,2.03183]
[1777014831432,53.36,77792.25,0.2,0.0137,1e-05,2.03279]
[1777014836467,53.36,77793.02,0.2,0.0137,1e-05,2.03357]
[1777014841502,53.35,77792.46,0.2,0.01369,1e-05,2.03238]
[1777014847544,53.35,77791.51,0.2,0.01368,1e-05,2.03056]
[1777014854593,53.35,77791.36,0.2,0.01368,1e-05,2.02988]
[1777014861642,53.35,77791.05,0.2,0.01367,1e-05,2.02895]
[1777014866677,53.35,77788.74,0.2,0.01364,1e-05,2.02527]
[1777014871713,53.34,77788.62,0.2,0.01362,1e-05,2.02278]
[1777014876747,53.34,77787.91,0.2,0.01361,1e-05,2.02152]
[1777014881783,53.34,77782.66,0.2,0.01355,1e-05,2.01361]
[1777014886821,53.34,77772.87,0.2,0.01344,1e-05,1.99915]
[1777014887829,53.34,77759.32,0.2,0.01329,1e-05,1.97951]
[1777014892865,53.34,77756.03,0.2,0.01326,1e-05,1.97477]
[1777014897901,53.34,77754.0,0.2,0.01323,1e-05,1.97187]
[1777014902934,53.34,77753.41,0.2,0.01323,1e-05,1.97099]
[1777014907969,53.34,77745.53,0.2,0.01314,1e-05,1.95971]
[1777014913004,53.34,77745.02,0.2,0.01314,1e-05,1.95903]
[1777014918038,53.34,77743.65,0.2,0.01312,1e-05,1.95713]
[1777014923074,53.34,77744.04,0.2,0.01313,1e-05,1.95775]
[1777014928109,53.34,77742.92,0.2,0.01311,1e-05,1.95621]
[1777014933144,53.34,77742.58,0.2,0.0131,1e-05,1.95377]
[1777014938183,53.34,77742.19,0.2,0.01309,1e-05,1.95329]
[1777014943216,53.34,77744.8,0.2,0.01312,1e-05,1.9571]
[1777014948251,53.34,77745.85,0.2,0.01314,1e-05,1.95863]
[1777014953286,53.34,77748.19,0.2,0.01316,1e-05,1.96202]
[1777014958325,53.34,77759.18,0.2,0.01328,1e-05,1.97777]
[1777014963362,53.34,77767.19,0.2,0.01337,1e-05,1.98921]
[1777014968395,53.34,77756.51,0.2,0.01325,1e-05,1.9736]
[1777014973430,53.34,77755.53,0.2,0.01324,1e-05,1.97214]
[1777014978465,53.34,77755.1,0.2,0.01323,1e-05,1.97147]
[1777014981000,53.34,77755.18,0.2,0.01323,1e-05,1.97157]
[1777014981008,53.34,77749.6,0.2,0.01317,1e-05,1.96355]
[1777014985401,53.35,77742.99,0.2,0.01311,1e-05,1.95546]
[1777014985517,53.35,77743.61,0.2,0.01312,1e-05,1.95637]
[1777014990556,53.35,77747.42,0.2,0.01316,1e-05,1.96192]
[1777014995589,53.35,77747.58,0.2,0.01315,1e-05,1.96024]
[1777015000623,53.35,77745.51,0.2,0.01313,1e-05,1.95741]
[1777015005658,53.35,77745.77,0.2,0.01313,1e-05,1.95793]
[1777015010696,53.35,77745.08,0.2,0.01313,1e-05,1.95708]
[1777015015727,53.35,77746.27,0.2,0.01314,1e-05,1.95893]
[1777015020770,53.35,77748.61,0.2,0.01317,1e-05,1.96239]
[1777015025798,53.35,77746.09,0.2,0.01314,1e-05,1.95888]
[1777015030835,53.35,77745.97,0.2,0.01314,1e-05,1.95884]
[1777015035872,53.36,77744.76,0.2,0.01313,1e-05,1.95725]
[1777015038492,53.36,77744.55,0.2,0.01313,1e-05,1.95698]
[1777015038889,53.36,77744.55,0.2,0.01313,1e-05,1.957]
[1777015040431,53.36,77731.66,0.2,0.01299,1e-05,1.93871]
[1777015041175,53.36,77731.66,0.2,0.01299,1e-05,1.93871]
[1777015041208,53.36,77730.12,0.2,0.01297,1e-05,1.93658]
[1777015046946,53.36,77731.82,0.2,0.01299,1e-05,1.93935]
[1777015051992,53.36,77733.44,0.2,0.013,1e-05,1.93988]
[1777015057016,53.36,77733.3,0.2,0.013,1e-05,1.93992]
[1777015062052,53.36,77733.6,0.2,0.013,1e-05,1.94059]
[1777015067085,53.36,77733.84,0.2,0.01301,1e-05,1.94117]
[1777015072122,53.36,77740.73,0.2,0.01308,1e-05,1.95114]
[1777015077157,53.37,77741.46,0.2,0.01309,1e-05,1.95229]
[1777015082210,53.37,77742.55,0.2,0.0131,1e-05,1.95394]
[1777015087225,53.37,77743.13,0.2,0.01311,1e-05,1.95481]
[1777015093267,53.37,77740.77,0.2,0.01309,1e-05,1.95155]
[1777015098308,53.37,77738.55,0.2,0.01306,1e-05,1.94851]
[1777015104344,53.37,77737.9,0.2,0.01306,1e-05,1.94778]
[1777015109380,53.37,77736.16,0.2,0.01304,1e-05,1.94551]
[1777015114419,53.37,77740.57,0.2,0.01308,1e-05,1.95001]
[1777015119451,53.37,77744.21,0.2,0.01312,1e-05,1.95546]
[1777015124486,53.37,77746.32,0.2,0.01314,1e-05,1.95873]
[1777015129521,53.37,77742.98,0.2,0.01311,1e-05,1.95421]
[1777015134557,53.38,77733.11,0.2,0.013,1e-05,1.94046]
[1777015139592,53.38,77730.59,0.2,0.01298,1e-05,1.93724]
[1777015144628,53.38,77724.0,0.2,0.01291,1e-05,1.92826]
[1777015149662,53.38,77723.61,0.2,0.01291,1e-05,1.92806]
[1777015154698,53.38,77729.22,0.2,0.01297,1e-05,1.93628]
[1777015159732,53.39,77719.55,0.2,0.01287,1e-05,1.92293]
[1777015164770,53.39,77716.71,0.2,0.01284,1e-05,1.9193]
[1777015169802,53.39,77713.3,0.2,0.01281,1e-05,1.91491]
[1777015174845,53.39,77712.21,0.2,0.01279,1e-05,1.91183]
[1777015179872,53.39,77709.75,0.2,0.01277,1e-05,1.90883]
[1777015183900,53.4,77697.95,0.2,0.01264,1e-05,1.89272]
[1777015188935,53.4,77705.47,0.2,0.01273,1e-05,1.90379]
[1777015193970,53.4,77706.41,0.2,0.01274,1e-05,1.90564]
[1777015199006,53.41,77706.6,0.2,0.01275,1e-05,1.90643]
[1777015204044,53.41,77705.08,0.2,0.01274,1e-05,1.90494]
[1777015209078,53.41,77706.35,0.2,0.01276,1e-05,1.90725]
[1777015214115,53.42,77710.85,0.2,0.01281,1e-05,1.91407]
[1777015219148,53.42,77714.37,0.2,0.01285,1e-05,1.91944]
[1777015224184,53.42,77714.38,0.2,0.01285,1e-05,1.91988]
[1777015229219,53.42,77711.48,0.2,0.01282,1e-05,1.91626]
[1777015234255,53.43,77711.3,0.2,0.01281,1e-05,1.91453]
[1777015239289,53.43,77711.99,0.2,0.01282,1e-05,1.91603]
[1777015244324,53.43,77712.16,0.2,0.01283,1e-05,1.91682]
[1777015250365,53.43,77712.37,0.2,0.01284,1e-05,1.91779]
[1777015255404,53.44,77713.2,0.2,0.01285,1e-05,1.91952]
[1777015262463,53.44,77713.01,0.2,0.01286,1e-05,1.92002]
[1777015267487,53.45,77699.91,0.2,0.01272,1e-05,1.90221]
[1777015272522,53.45,77698.48,0.2,0.01271,1e-05,1.90088]
[1777015277558,53.45,77696.61,0.2,0.0127,1e-05,1.89893]
[1777015283608,53.46,77696.03,0.2,0.0127,1e-05,1.89892]
[1777015290652,53.46,77694.93,0.2,0.01269,1e-05,1.89829]
[1777015295686,53.47,77695.66,0.2,0.01269,1e-05,1.89798]
[1777015300726,53.47,77698.63,0.2,0.01273,1e-05,1.90276]
[1777015305756,53.47,77696.08,0.2,0.0127,1e-05,1.89983]
[1777015312341,53.48,77697.37,0.2,0.01273,1e-05,1.90252]
[1777015317843,53.48,77698.73,0.2,0.01274,1e-05,1.90505]
[1777015322880,53.48,77696.75,0.2,0.01273,1e-05,1.90291]
[1777015327914,53.49,77695.48,0.2,0.01272,1e-05,1.90177]
[1777015332947,53.49,77695.05,0.2,0.01272,1e-05,1.9018]
[1777015337982,53.5,77694.24,0.2,0.01272,1e-05,1.9013]
[1777015343022,53.5,77688.3,0.2,0.01266,1e-05,1.89365]
[1777015348058,53.5,77683.28,0.2,0.01261,1e-05,1.88735]
[1777015353093,53.51,77681.94,0.2,0.01259,1e-05,1.88423]
[1777015358128,53.51,77681.59,0.2,0.01259,1e-05,1.88443]
[1777015363163,53.51,77679.67,0.2,0.01258,1e-05,1.88244]
[1777015368197,53.52,77674.42,0.2,0.01253,1e-05,1.87587]
[1777015373233,53.52,77673.27,0.2,0.01252,1e-05,1.87513]
[1777015378267,53.53,77673.79,0.2,0.01253,1e-05,1.87655]
[1777015383302,53.53,77676.03,0.2,0.01256,1e-05,1.88035]
[1777015388341,53.53,77673.64,0.2,0.01254,1e-05,1.8777]
[1777015393375,53.54,77671.11,0.2,0.01252,1e-05,1.87484]
[1777015397441,53.54,77674.92,0.2,0.01256,1e-05,1.88045]
[1777015397492,53.54,77673.27,0.2,0.01255,1e-05,1.87828]
[1777015403446,53.54,77671.89,0.2,0.01254,1e-05,1.87703]
[1777015408479,53.55,77670.66,0.2,0.01253,1e-05,1.87585]
[1777015413514,53.55,77669.13,0.2,0.0125,1e-05,1.87228]
[1777015419557,53.55,77666.44,0.2,0.01248,1e-05,1.8692]
[1777015428620,53.56,77663.8,0.2,0.01246,1e-05,1.86648]
[1777015433654,53.56,77662.03,0.2,0.01244,1e-05,1.86454]
[1777015438689,53.56,77660.85,0.2,0.01244,1e-05,1.86341]
[1777015443723,53.57,77657.76,0.2,0.01241,1e-05,1.85964]
[1777015448762,53.57,77651.77,0.2,0.01235,1e-05,1.85195]
[1777015453802,53.57,77655.37,0.2,0.01239,1e-05,1.85744]
[1777015458835,53.58,77662.49,0.2,0.01247,1e-05,1.86777]
[1777015464877,53.58,77666.16,0.2,0.01251,1e-05,1.87349]
[1777015469913,53.58,77668.26,0.2,0.01254,1e-05,1.87695]
[1777015474947,53.59,77672.96,0.2,0.01258,1e-05,1.88204]
[1777015479985,53.59,77672.73,0.2,0.01258,1e-05,1.88232]
[1777015485025,53.59,77670.06,0.2,0.01256,1e-05,1.87923]
[1777015490053,53.6,77667.53,0.2,0.01254,1e-05,1.87633]
[1777015496094,53.6,77652.88,0.2,0.01239,1e-05,1.85695]
[1777015501129,53.6,77652.42,0.2,0.01239,1e-05,1.85705]
[1777015506166,53.61,77653.68,0.2,0.01241,1e-05,1.85949]
[1777015511201,53.61,77654.13,0.2,0.01242,1e-05,1.86079]
[1777015517244,53.62,77654.57,0.2,0.01243,1e-05,1.86217]
[1777015522278,53.62,77654.49,0.2,0.01243,1e-05,1.86267]
[1777015527312,53.62,77654.93,0.2,0.01244,1e-05,1.86387]
[1777015533912,53.63,77654.91,0.2,0.01244,1e-05,1.86269]
[1777015539398,53.63,77654.13,0.2,0.01243,1e-05,1.8623]
[1777015544433,53.63,77654.39,0.2,0.01244,1e-05,1.86322]
[1777015550478,53.64,77654.37,0.2,0.01245,1e-05,1.86386]
[1777015555512,53.64,77654.39,0.2,0.01245,1e-05,1.86445]
[1777015560547,53.64,77654.9,0.2,0.01246,1e-05,1.86573]
[1777015565582,53.65,77654.41,0.2,0.01246,1e-05,1.86563]
[1777015570617,53.65,77659.73,0.2,0.01252,1e-05,1.87353]
[1777015575654,53.65,77661.79,0.2,0.01254,1e-05,1.87686]
[1777015580687,53.66,77663.42,0.2,0.01256,1e-05,1.87959]
[1777015585723,53.66,77668.66,0.2,0.01262,1e-05,1.8873]
[1777015588742,53.66,77681.4,0.2,0.01276,1e-05,1.90522]
[1777015592772,53.66,77698.09,0.2,0.01293,1e-05,1.92681]
[1777015597812,53.66,77699.72,0.2,0.01294,1e-05,1.92925]
[1777015602840,53.66,77709.25,0.2,0.01305,1e-05,1.94283]
[1777015607876,53.66,77705.76,0.2,0.01301,1e-05,1.93796]
[1777015612911,53.66,77695.94,0.2,0.01291,1e-05,1.92423]
[1777015617946,53.66,77694.66,0.2,0.01289,1e-05,1.92261]
[1777015622983,53.67,77695.29,0.2,0.0129,1e-05,1.92367]
[1777015628017,53.67,77699.79,0.2,0.01295,1e-05,1.93016]
[1777015633051,53.67,77697.4,0.2,0.01293,1e-05,1.92692]
[1777015638088,53.67,77695.25,0.2,0.01291,1e-05,1.92403]
[1777015643121,53.67,77691.09,0.2,0.01286,1e-05,1.91835]
[1777015647697,53.67,77689.47,0.2,0.01285,1e-05,1.9162]
[1777015647775,53.67,77670.12,0.2,0.01264,1e-05,1.88927]
[1777015650446,53.67,77667.4,0.2,0.01261,1e-05,1.88572]
[1777015650457,53.67,77669.82,0.2,0.01264,1e-05,1.88917]
[1777015656230,53.67,77681.13,0.2,0.01275,1e-05,1.90348]
[1777015662273,53.68,77683.8,0.2,0.01278,1e-05,1.90771]
[1777015667307,53.68,77685.29,0.2,0.0128,1e-05,1.91018]
[1777015672341,53.68,77685.98,0.2,0.01281,1e-05,1.91154]
[1777015677376,53.68,77686.09,0.2,0.01282,1e-05,1.91207]
[1777015680398,53.69,77672.7,0.2,0.01268,1e-05,1.89363]
[1777015685432,53.69,77664.66,0.2,0.0126,1e-05,1.8834]
[1777015691482,53.69,77668.0,0.2,0.01264,1e-05,1.88881]
[1777015696511,53.7,77671.01,0.2,0.01268,1e-05,1.89362]
[1777015701545,53.7,77674.29,0.2,0.01272,1e-05,1.89879]
[1777015706580,53.7,77678.51,0.2,0.01277,1e-05,1.90526]
[1777015711620,53.71,77681.07,0.2,0.01278,1e-05,1.90752]
[1777015716650,53.71,77689.46,0.2,0.01288,1e-05,1.91967]
[1777015721686,53.71,77689.6,0.2,0.01288,1e-05,1.92039]
[1777015726720,53.72,77695.49,0.2,0.01295,1e-05,1.92907]
[1777015731755,53.72,77708.72,0.2,0.01309,1e-05,1.94804]
[1777015736790,53.72,77709.41,0.2,0.0131,1e-05,1.9492]
[1777015740818,53.72,77721.05,0.2,0.01323,1e-05,1.96587]
[1777015745856,53.72,77714.72,0.2,0.01316,1e-05,1.9569]
[1777015750890,53.72,77713.33,0.2,0.01315,1e-05,1.95502]
[1777015755924,53.72,77710.99,0.2,0.01312,1e-05,1.9518]
[1777015760959,53.72,77709.3,0.2,0.01311,1e-05,1.94952]
[1777015765996,53.72,77707.38,0.2,0.01309,1e-05,1.94692]
[1777015771029,53.72,77705.82,0.2,0.01306,1e-05,1.94283]
[1777015776064,53.72,77704.4,0.2,0.01304,1e-05,1.94098]
[1777015781099,53.72,77703.59,0.2,0.01304,1e-05,1.94001]
[1777015786136,53.73,77710.28,0.2,0.01311,1e-05,1.94963]
[1777015791173,53.73,77708.81,0.2,0.01309,1e-05,1.94764]
[1777015796204,53.73,77712.88,0.2,0.01314,1e-05,1.95352]
[1777015798892,53.73,77712.5,0.2,0.01313,1e-05,1.953]
[1777015799225,53.73,77713.36,0.2,0.01314,1e-05,1.95423]
[1777015800704,53.73,77715.84,0.2,0.01317,1e-05,1.95777]
[1777015801242,53.73,77720.22,0.2,0.01322,1e-05,1.96402]
[1777015806275,53.73,77721.61,0.2,0.01323,1e-05,1.96597]
[1777015811312,53.73,77726.34,0.2,0.01329,1e-05,1.97269]
[1777015816344,53.73,77727.63,0.2,0.0133,1e-05,1.97446]
[1777015821379,53.72,77729.09,0.2,0.01331,1e-05,1.97644]
[1777015826413,53.72,77730.09,0.2,0.01332,1e-05,1.97775]
[1777015831453,53.72,77730.47,0.2,0.01331,1e-05,1.97613]
[1777015833463,53.72,77744.19,0.2,0.01347,1e-05,1.99583]
[1777015838501,53.72,77737.17,0.2,0.01339,1e-05,1.98547]
[1777015843535,53.72,77734.63,0.2,0.01336,1e-05,1.98162]
[1777015847563,53.72,77714.46,0.2,0.01313,1e-05,1.95264]
[1777015852598,53.72,77726.38,0.2,0.01326,1e-05,1.96969]
[1777015857633,53.72,77722.02,0.2,0.01322,1e-05,1.96342]
[1777015862668,53.72,77722.82,0.2,0.01323,1e-05,1.96453]
[1777015868710,53.72,77712.62,0.2,0.01311,1e-05,1.95009]
[1777015873746,53.72,77706.43,0.2,0.01305,1e-05,1.94143]
[1777015878781,53.72,77704.56,0.2,0.01303,1e-05,1.93893]
[1777015882810,53.72,77692.62,0.2,0.0129,1e-05,1.9223]
[1777015888851,53.72,77696.59,0.2,0.01295,1e-05,1.92818]
[1777015895902,53.73,77698.14,0.2,0.01295,1e-05,1.92869]
[1777015901944,53.73,77700.55,0.2,0.01298,1e-05,1.93231]
[1777015906978,53.73,77702.19,0.2,0.013,1e-05,1.93479]
[1777015912017,53.73,77701.72,0.2,0.013,1e-05,1.93428]
[1777015917054,53.73,77700.77,0.2,0.01299,1e-05,1.93311]
[1777015922086,53.73,77699.88,0.2,0.01298,1e-05,1.93206]
[1777015927121,53.73,77701.3,0.2,0.013,1e-05,1.93427]
[1777015932156,53.73,77699.94,0.2,0.01298,1e-05,1.93259]
[1777015937192,53.74,77698.97,0.2,0.01298,1e-05,1.93149]
[1777015942229,53.74,77698.46,0.2,0.01297,1e-05,1.93106]
[1777015947265,53.74,77698.62,0.2,0.01298,1e-05,1.93158]
[1777015952296,53.74,77698.75,0.2,0.01297,1e-05,1.93008]
[1777015957334,53.74,77696.09,0.2,0.01294,1e-05,1.9267]
[1777015962367,53.74,77693.0,0.2,0.01291,1e-05,1.92272]
[1777015967403,53.75,77692.83,0.2,0.01291,1e-05,1.92287]
[1777015972439,53.75,77688.33,0.2,0.01287,1e-05,1.91694]
[1777015977475,53.75,77689.48,0.2,0.01288,1e-05,1.91896]
[1777015983517,53.75,77690.26,0.2,0.01289,1e-05,1.92055]
[1777015988551,53.76,77695.6,0.2,0.01295,1e-05,1.92841]
[1777015993586,53.76,77692.8,0.2,0.01293,1e-05,1.92483]
[1777015998621,53.76,77691.65,0.2,0.01292,1e-05,1.9236]
[1777016003656,53.76,77688.27,0.2,0.01288,1e-05,1.91925]
[1777016008691,53.76,77685.42,0.2,0.01286,1e-05,1.91569]
[1777016013728,53.77,77681.69,0.2,0.01281,1e-05,1.90891]
[1777016018762,53.77,77679.91,0.2,0.01279,1e-05,1.90698]
[1777016023797,53.77,77678.73,0.2,0.01279,1e-05,1.90619]
[1777016028833,53.78,77675.7,0.2,0.01276,1e-05,1.90282]
[1777016033869,53.78,77675.64,0.2,0.01277,1e-05,1.90362]
[1777016038902,53.79,77673.2,0.2,0.01275,1e-05,1.90112]
[1777016043939,53.79,77676.03,0.2,0.01279,1e-05,1.90598]
[1777016048982,53.8,77680.44,0.2,0.01284,1e-05,1.91299]
[1777016054013,53.8,77676.51,0.2,0.0128,1e-05,1.9083]
[1777016059047,53.81,77678.18,0.2,0.01283,1e-05,1.91145]
[1777016064082,53.81,77680.98,0.2,0.01287,1e-05,1.91631]
[1777016069121,53.82,77687.55,0.2,0.01294,1e-05,1.92624]
[1777016075159,53.82,77686.87,0.2,0.01293,1e-05,1.92411]
[1777016080194,53.82,77678.7,0.2,0.01284,1e-05,1.91303]
[1777016085228,53.83,77674.09,0.2,0.0128,1e-05,1.90697]
[1777016090264,53.83,77670.62,0.2,0.01276,1e-05,1.90256]
[1777016095299,53.83,77664.68,0.2,0.0127,1e-05,1.89474]
[1777016101341,53.83,77662.84,0.2,0.01269,1e-05,1.8927]
[1777016107383,53.84,77659.83,0.2,0.01266,1e-05,1.88906]
[1777016112417,53.84,77654.97,0.2,0.01261,1e-05,1.8828]
[1777016117457,53.84,77654.67,0.2,0.01261,1e-05,1.88286]
[1777016122489,53.84,77653.85,0.2,0.01261,1e-05,1.8822]
[1777016127526,53.85,77653.3,0.2,0.01261,1e-05,1.8819]
[1777016132561,53.85,77653.79,0.2,0.0126,1e-05,1.88106]
[1777016137595,53.85,77652.65,0.2,0.01259,1e-05,1.87995]
[1777016142630,53.85,77642.79,0.2,0.0125,1e-05,1.86686]
[1777016148234,53.86,77636.68,0.2,0.01244,1e-05,1.85926]
[1777016153709,53.86,77640.39,0.2,0.01248,1e-05,1.86498]
[1777016158305,53.87,77652.12,0.2,0.01261,1e-05,1.88169]
[1777016163780,53.87,77648.48,0.2,0.01257,1e-05,1.87718]
[1777016168818,53.87,77646.93,0.2,0.01256,1e-05,1.87554]
[1777016173850,53.87,77646.55,0.2,0.01256,1e-05,1.8755]
[1777016178884,53.88,77644.44,0.2,0.01254,1e-05,1.87308]
[1777016183920,53.88,77644.51,0.2,0.01255,1e-05,1.87365]
[1777016188956,53.88,77643.11,0.2,0.01254,1e-05,1.87222]
[1777016195000,53.89,77642.45,0.2,0.01252,1e-05,1.86992]
[1777016200037,53.89,77648.06,0.2,0.01258,1e-05,1.87811]
[1777016205070,53.89,77645.84,0.2,0.01256,1e-05,1.87551]
[1777016210110,53.89,77656.79,0.2,0.01268,1e-05,1.891]
[1777016215146,53.9,77653.43,0.2,0.01265,1e-05,1.88669]
[1777016220179,53.9,77654.08,0.2,0.01266,1e-05,1.88794]
[1777016225215,53.9,77651.96,0.2,0.01264,1e-05,1.88535]
[1777016230250,53.9,77648.93,0.2,0.01261,1e-05,1.88155]
[1777016235295,53.9,77647.47,0.2,0.0126,1e-05,1.87993]
[1777016240320,53.91,77647.33,0.2,0.0126,1e-05,1.8802]
[1777016245355,53.91,77647.5,0.2,0.0126,1e-05,1.8808]
[1777016250390,53.91,77647.67,0.2,0.01261,1e-05,1.8814]
[1777016255425,53.91,77641.5,0.2,0.01254,1e-05,1.87138]
[1777016257787,53.91,77641.31,0.2,0.01253,1e-05,1.87129]
[1777016258445,53.91,77639.73,0.2,0.01252,1e-05,1.86921]
[1777016261490,53.91,77642.7,0.2,0.01255,1e-05,1.87346]
[1777016261550,53.92,77642.21,0.2,0.01255,1e-05,1.87287]
[1777016267509,53.92,77637.01,0.2,0.0125,1e-05,1.86625]
[1777016272546,53.92,77635.62,0.2,0.01249,1e-05,1.8648]
[1777016277579,53.92,77635.09,0.2,0.01248,1e-05,1.86452]
[1777016282615,53.93,77638.62,0.2,0.01252,1e-05,1.86976]
[1777016287650,53.93,77635.75,0.2,0.0125,1e-05,1.86624]
[1777016292685,53.93,77633.98,0.2,0.01248,1e-05,1.86424]
[1777016297722,53.93,77634.62,0.2,0.01249,1e-05,1.86555]
[1777016303763,53.94,77636.5,0.2,0.01251,1e-05,1.86864]
[1777016309371,53.94,77637.49,0.2,0.01253,1e-05,1.87051]
[1777016314843,53.94,77637.99,0.2,0.01253,1e-05,1.86965]
[1777016319876,53.94,77637.48,0.2,0.01252,1e-05,1.8694]
[1777016324911,53.95,77637.2,0.2,0.01252,1e-05,1.86946]
[1777016329946,53.95,77637.73,0.2,0.01253,1e-05,1.87064]
[1777016334981,53.95,77642.2,0.2,0.01258,1e-05,1.87718]
[1777016340025,53.95,77639.07,0.2,0.01255,1e-05,1.87327]
[1777016346060,53.96,77639.88,0.2,0.01257,1e-05,1.87488]
[1777016351095,53.96,77639.55,0.2,0.01256,1e-05,1.87483]
[1777016356131,53.96,77643.58,0.2,0.01261,1e-05,1.8808]
[1777016362173,53.96,77644.17,0.2,0.01262,1e-05,1.88204]
[1777016367207,53.97,77643.31,0.2,0.01261,1e-05,1.88123]
[1777016371784,53.97,77640.98,0.2,0.01259,1e-05,1.87826]
[1777016371819,53.97,77638.5,0.2,0.01255,1e-05,1.87304]
[1777016377082,53.97,77648.55,0.2,0.01266,1e-05,1.88709]
[1777016377291,53.97,77648.45,0.2,0.01266,1e-05,1.88708]
[1777016382315,53.97,77646.42,0.2,0.01264,1e-05,1.88462]
[1777016387349,53.97,77639.37,0.2,0.01257,1e-05,1.87534]
[1777016392384,53.98,77637.33,0.2,0.01255,1e-05,1.873]
[1777016396781,53.98,77637.2,0.2,0.01255,1e-05,1.87301]
[1777016396783,53.98,77672.39,0.2,0.01293,1e-05,1.92208]
[1777016402455,53.98,77659.76,0.2,0.01279,1e-05,1.90453]
[1777016407490,53.98,77658.47,0.2,0.01278,1e-05,1.90297]
[1777016410061,53.98,77657.8,0.2,0.01278,1e-05,1.90215]
[1777016410513,53.98,77657.99,0.2,0.01278,1e-05,1.90245]
[1777016415547,53.98,77657.62,0.2,0.01278,1e-05,1.90211]
[1777016420581,53.98,77656.36,0.2,0.01276,1e-05,1.9005]
[1777016425626,53.98,77655.84,0.2,0.01276,1e-05,1.89998]
[1777016430660,53.98,77659.35,0.2,0.0128,1e-05,1.90498]
[1777016434643,53.99,77653.25,0.2,0.01272,1e-05,1.89458]
[1777016434723,53.99,77662.81,0.2,0.01282,1e-05,1.90789]
[1777016438510,53.99,77666.44,0.2,0.01286,1e-05,1.91307]
[1777016438737,53.99,77666.78,0.2,0.01287,1e-05,1.91356]
[1777016443750,53.99,77664.1,0.2,0.01284,1e-05,1.90992]
[1777016448786,53.99,77662.32,0.2,0.01282,1e-05,1.90758]
[1777016453821,53.99,77660.82,0.2,0.0128,1e-05,1.90563]
[1777016458857,53.99,77658.16,0.2,0.01278,1e-05,1.9021]
[1777016464898,53.99,77660.11,0.2,0.0128,1e-05,1.90497]
[1777016470966,53.99,77658.54,0.2,0.01278,1e-05,1.90295]
[1777016473967,53.99,77670.0,0.2,0.01291,1e-05,1.91898]
[1777016478999,53.99,77667.64,0.2,0.01288,1e-05,1.9157]
[1777016484045,53.99,77664.8,0.2,0.01285,1e-05,1.9118]
[1777016489073,53.99,77665.77,0.2,0.01286,1e-05,1.91321]
[1777016494106,53.99,77665.09,0.2,0.01284,1e-05,1.91031]
[1777016499141,53.99,77663.74,0.2,0.01283,1e-05,1.90848]
[1777016504176,53.99,77662.61,0.2,0.01282,1e-05,1.90696]
[1777016506190,53.99,77651.18,0.2,0.0127,1e-05,1.89114]
[1777016511225,53.99,77651.64,0.2,0.0127,1e-05,1.89198]
[1777016516259,54.0,77651.31,0.2,0.0127,1e-05,1.89173]
[1777016521295,54.0,77651.86,0.2,0.01271,1e-05,1.89273]
[1777016526331,54.0,77651.5,0.2,0.01271,1e-05,1.89248]
[1777016531366,54.0,77651.79,0.2,0.01271,1e-05,1.89315]
[1777016536400,54.0,77651.2,0.2,0.01271,1e-05,1.89262]
[1777016541434,54.0,77651.65,0.2,0.01272,1e-05,1.89353]
[1777016546471,54.0,77656.35,0.2,0.01277,1e-05,1.90032]
[1777016551505,54.01,77656.06,0.2,0.01275,1e-05,1.89818]
[1777016557546,54.01,77653.99,0.2,0.01273,1e-05,1.89565]
[1777016562586,54.01,77653.92,0.2,0.01274,1e-05,1.89585]
[1777016567617,54.01,77657.08,0.2,0.01277,1e-05,1.90055]
[1777016572653,54.01,77657.34,0.2,0.01278,1e-05,1.90117]
[1777016577687,54.01,77666.74,0.2,0.01288,1e-05,1.91444]
[1777016582721,54.01,77662.94,0.2,0.01284,1e-05,1.9093]
[1777016587756,54.02,77660.35,0.2,0.01281,1e-05,1.90588]
[1777016592792,54.02,77660.38,0.2,0.01281,1e-05,1.90611]
[1777016597830,54.02,77660.87,0.2,0.01282,1e-05,1.90697]
[1777016602861,54.02,77659.85,0.2,0.01281,1e-05,1.90572]
[1777016607899,54.02,77658.82,0.2,0.0128,1e-05,1.90443]
[1777016612974,54.02,77653.59,0.2,0.01273,1e-05,1.89544]
[1777016619016,54.02,77654.59,0.2,0.01275,1e-05,1.89711]
[1777016624051,54.02,77656.02,0.2,0.01276,1e-05,1.89932]
[1777016629090,54.02,77657.87,0.2,0.01279,1e-05,1.90209]
[1777016634123,54.03,77659.67,0.2,0.01281,1e-05,1.90476]
[1777016639158,54.03,77657.27,0.2,0.01278,1e-05,1.90159]
[1777016644194,54.03,77658.86,0.2,0.0128,1e-05,1.90398]
[1777016649228,54.03,77658.04,0.2,0.01279,1e-05,1.903]
[1777016654264,54.03,77647.93,0.2,0.01269,1e-05,1.8892]
[1777016659298,54.03,77648.98,0.2,0.0127,1e-05,1.89093]
[1777016664333,54.03,77649.24,0.2,0.01271,1e-05,1.89156]
[1777016669368,54.03,77650.5,0.2,0.01272,1e-05,1.89356]
[1777016675410,54.04,77650.82,0.2,0.01271,1e-05,1.89232]
[1777016680445,54.04,77653.77,0.2,0.01275,1e-05,1.89665]
[1777016685483,54.04,77652.07,0.2,0.01273,1e-05,1.89454]
[1777016690517,54.04,77652.52,0.2,0.01274,1e-05,1.8954]
[1777016695552,54.04,77652.62,0.2,0.01274,1e-05,1.89577]
[1777016700586,54.04,77655.01,0.2,0.01277,1e-05,1.89929]
[1777016705621,54.04,77665.09,0.2,0.01288,1e-05,1.91346]
[1777016710656,54.04,77664.01,0.2,0.01286,1e-05,1.91204]
[1777016716697,54.04,77663.58,0.2,0.01286,1e-05,1.91156]
[1777016721732,54.05,77664.32,0.2,0.01287,1e-05,1.91271]
[1777016726772,54.05,77663.15,0.2,0.01286,1e-05,1.91124]
[1777016731802,54.05,77664.15,0.2,0.01286,1e-05,1.91076]
[1777016736839,54.05,77663.75,0.2,0.01285,1e-05,1.91036]
[1777016741873,54.05,77665.26,0.2,0.01287,1e-05,1.91262]
[1777016746908,54.05,77665.17,0.2,0.01287,1e-05,1.91265]
[1777016751944,54.05,77666.14,0.2,0.01288,1e-05,1.91414]
[1777016756978,54.05,77666.42,0.2,0.01289,1e-05,1.91467]
[1777016762014,54.05,77667.95,0.2,0.0129,1e-05,1.91693]
[1777016767049,54.05,77671.13,0.2,0.01294,1e-05,1.92148]
[1777016769064,54.05,77685.64,0.2,0.01309,1e-05,1.94187]
[1777016774098,54.05,77691.41,0.2,0.01316,1e-05,1.94987]
[1777016779137,54.05,77693.71,0.2,0.01318,1e-05,1.95296]
[1777016784170,54.05,77696.91,0.2,0.01321,1e-05,1.95736]
[1777016789207,54.05,77699.91,0.2,0.01325,1e-05,1.96148]
[1777016794243,54.05,77712.1,0.2,0.01336,1e-05,1.97661]
[1777016799281,54.05,77713.46,0.2,0.01338,1e-05,1.97829]
[1777016804318,54.04,77715.41,0.2,0.0134,1e-05,1.98082]
[1777016809351,54.04,77711.48,0.2,0.01335,1e-05,1.97498]
[1777016814387,54.04,77708.96,0.2,0.01332,1e-05,1.97117]
[1777016819426,54.04,77709.28,0.2,0.01332,1e-05,1.97143]
[1777016823052,54.04,77722.71,0.2,0.01347,1e-05,1.99048]
[1777016828485,54.04,77731.13,0.2,0.01356,1e-05,2.00221]
[1777016833522,54.02,77727.3,0.2,0.01349,1e-05,1.99344]
[1777016838555,54.0,77725.71,0.2,0.01344,1e-05,1.98729]
[1777016843589,53.98,77723.67,0.2,0.01339,1e-05,1.98057]
[1777016848627,53.96,77724.81,0.2,0.01338,1e-05,1.97846]
[1777016853662,53.94,77725.1,0.2,0.01334,1e-05,1.97311]
[1777016859704,53.91,77724.2,0.2,0.01329,1e-05,1.96744]
[1777016864738,53.89,77726.65,0.2,0.01329,1e-05,1.96732]
[1777016871787,53.87,77726.92,0.2,0.01325,1e-05,1.96266]
[1777016876822,53.85,77726.79,0.2,0.01323,1e-05,1.95891]
[1777016880857,53.83,77741.17,0.2,0.01336,1e-05,1.97663]
[1777016885884,53.83,77745.0,0.2,0.0134,1e-05,1.98119]
[1777016890921,53.83,77743.03,0.2,0.01337,1e-05,1.9781]
[1777016896961,53.82,77741.7,0.2,0.01335,1e-05,1.97584]
[1777016901997,53.82,77739.61,0.2,0.01333,1e-05,1.9726]
[1777016908046,53.82,77739.0,0.2,0.01332,1e-05,1.97144]
[1777016913081,53.82,77739.38,0.2,0.0133,1e-05,1.96901]
[1777016918114,53.8,77738.14,0.2,0.01326,1e-05,1.96359]
[1777016923150,53.78,77737.23,0.2,0.01322,1e-05,1.95869]
[1777016928189,53.76,77736.06,0.2,0.01318,1e-05,1.95347]
[1777016933222,53.74,77735.73,0.2,0.01315,1e-05,1.94949]
[1777016938256,53.72,77736.28,0.2,0.01313,1e-05,1.9468]
[1777016944300,53.7,77736.89,0.2,0.01311,1e-05,1.94353]
[1777016949332,53.68,77735.84,0.2,0.01307,1e-05,1.93863]
[1777016954366,53.66,77734.98,0.2,0.01303,1e-05,1.93405]
[1777016959402,53.64,77734.59,0.2,0.013,1e-05,1.93018]
[1777016965445,53.62,77734.31,0.2,0.01297,1e-05,1.92585]
[1777016970480,53.6,77734.42,0.2,0.01294,1e-05,1.92277]
[1777016975515,53.58,77737.0,0.2,0.01293,1e-05,1.9212]
[1777016981560,53.58,77739.44,0.2,0.01296,1e-05,1.92465]
[1777016986591,53.58,77741.44,0.2,0.01298,1e-05,1.92747]
[1777016991629,53.58,77739.84,0.2,0.01297,1e-05,1.92521]
[1777016996662,53.58,77729.14,0.2,0.01285,1e-05,1.91014]
[1777017004357,53.58,77731.23,0.2,0.01287,1e-05,1.91307]
[1777017009753,53.58,77737.13,0.2,0.01294,1e-05,1.92138]
[1777017014789,53.58,77747.21,0.2,0.01304,1e-05,1.93565]
[1777017020830,53.58,77750.92,0.2,0.01309,1e-05,1.94092]
[1777017025868,53.58,77754.76,0.2,0.01313,1e-05,1.94638]
[1777017031907,53.58,77758.02,0.2,0.01315,1e-05,1.949]
[1777017036944,53.58,77759.31,0.2,0.01316,1e-05,1.95084]
[1777017041978,53.58,77760.7,0.2,0.01318,1e-05,1.95283]
[1777017047014,53.58,77760.83,0.2,0.01318,1e-05,1.95301]
[1777017052050,53.58,77761.33,0.2,0.01319,1e-05,1.95373]
[1777017057085,53.58,77762.17,0.2,0.0132,1e-05,1.95493]
[1777017062122,53.58,77758.54,0.2,0.01316,1e-05,1.94974]
[1777017063129,53.58,77746.13,0.2,0.01302,1e-05,1.93209]
[1777017068162,53.58,77751.65,0.2,0.01308,1e-05,1.93993]
[1777017073201,53.58,77751.32,0.2,0.01308,1e-05,1.93946]
[1777017078232,53.58,77749.6,0.2,0.01306,1e-05,1.93702]
[1777017080931,53.58,77750.21,0.2,0.01306,1e-05,1.93788]
[1777017081254,53.58,77750.52,0.2,0.01307,1e-05,1.93832]
[1777017086288,53.58,77753.32,0.2,0.0131,1e-05,1.9423]
[1777017091322,53.58,77754.03,0.2,0.01309,1e-05,1.94129]
[1777017096356,53.58,77756.9,0.2,0.01312,1e-05,1.94537]
[1777017101392,53.58,77756.03,0.2,0.01311,1e-05,1.94413]
[1777017106426,53.58,77755.45,0.2,0.01311,1e-05,1.94331]
[1777017111466,53.58,77755.48,0.2,0.01311,1e-05,1.94335]
[1777017116502,53.58,77754.25,0.2,0.0131,1e-05,1.9416]
[1777017121537,53.58,77753.96,0.2,0.01309,1e-05,1.94119]
[1777017128587,53.58,77753.91,0.2,0.01309,1e-05,1.94112]
[1777017130759,53.58,77754.47,0.2,0.0131,1e-05,1.94191]
[1777017130772,53.58,77754.78,0.2,0.0131,1e-05,1.94235]
[1777017131778,53.58,77754.78,0.2,0.0131,1e-05,1.94235]
[1777017132615,53.58,77754.78,0.2,0.0131,1e-05,1.94235]
[1777017135639,53.58,77729.49,0.2,0.01283,1e-05,1.90662]
[1777017136643,53.58,77741.56,0.2,0.01296,1e-05,1.92361]
[1777017141678,53.58,77745.45,0.2,0.013,1e-05,1.92911]
[1777017146713,53.58,77746.95,0.2,0.01302,1e-05,1.93124]
[1777017151747,53.58,77748.75,0.2,0.01302,1e-05,1.93177]
[1777017156783,53.58,77748.69,0.2,0.01302,1e-05,1.93168]
[1777017161817,53.58,77747.99,0.2,0.01301,1e-05,1.93069]
[1777017166857,53.58,77747.91,0.2,0.01301,1e-05,1.93057]
[1777017172897,53.58,77746.26,0.2,0.013,1e-05,1.92824]
[1777017177932,53.58,77749.47,0.2,0.01303,1e-05,1.93315]
[1777017182967,53.59,77756.79,0.2,0.01312,1e-05,1.94394]
[1777017188002,53.59,77756.51,0.2,0.01312,1e-05,1.9439]
[1777017193037,53.59,77757.51,0.2,0.01313,1e-05,1.94577]
[1777017198074,53.59,77755.08,0.2,0.0131,1e-05,1.94231]
[1777017203111,53.59,77759.25,0.2,0.01315,1e-05,1.94825]
[1777017209153,53.59,77758.54,0.2,0.01314,1e-05,1.94724]
[1777017214188,53.59,77759.33,0.2,0.01314,1e-05,1.94633]
[1777017222244,53.59,77758.06,0.2,0.01312,1e-05,1.94452]
[1777017227279,53.59,77753.84,0.2,0.01308,1e-05,1.93852]
[1777017232314,53.59,77754.35,0.2,0.01308,1e-05,1.93925]
[1777017237351,53.59,77754.67,0.2,0.01309,1e-05,1.9397]
[1777017242385,53.59,77755.12,0.2,0.01309,1e-05,1.94052]
[1777017245405,53.59,77769.3,0.2,0.01325,1e-05,1.96099]
[1777017250442,53.59,77766.37,0.2,0.01322,1e-05,1.95709]
[1777017255478,53.6,77764.86,0.2,0.0132,1e-05,1.95523]
[1777017260512,53.6,77765.88,0.2,0.01322,1e-05,1.95696]
[1777017265547,53.6,77759.86,0.2,0.01315,1e-05,1.94859]
[1777017270582,53.6,77758.37,0.2,0.01314,1e-05,1.94665]
[1777017275617,53.6,77758.99,0.2,0.01313,1e-05,1.94572]
[1777017280652,53.6,77759.24,0.2,0.01314,1e-05,1.94629]
[1777017285687,53.6,77760.06,0.2,0.01315,1e-05,1.94766]
[1777017290722,53.6,77756.37,0.2,0.01311,1e-05,1.94259]
[1777017295798,53.61,77734.25,0.2,0.01287,1e-05,1.91151]
[1777017296084,53.61,77734.25,0.2,0.01287,1e-05,1.91151]
[1777017296756,53.61,77734.25,0.2,0.01287,1e-05,1.91151]
[1777017296872,53.61,77695.44,0.2,0.01246,1e-05,1.85762]
[1777017297340,53.61,77695.44,0.2,0.01246,1e-05,1.85762]
[1777017297781,53.61,77694.76,0.2,0.01245,1e-05,1.8566]
[1777017302820,53.61,77693.23,0.2,0.01245,1e-05,1.85562]
[1777017304388,53.61,77692.83,0.2,0.01244,1e-05,1.85525]
[1777017304843,53.61,77702.11,0.2,0.01254,1e-05,1.86819]
[1777017305336,53.61,77702.11,0.2,0.01254,1e-05,1.86819]
[1777017305837,53.61,77704.83,0.2,0.01257,1e-05,1.8721]
[1777017307003,53.62,77705.5,0.2,0.01258,1e-05,1.87318]
[1777017307850,53.62,77704.87,0.2,0.01257,1e-05,1.87245]
[1777017312885,53.62,77703.17,0.2,0.01256,1e-05,1.8708]
[1777017318935,53.63,77696.21,0.2,0.0125,1e-05,1.86209]
[1777017323962,53.63,77686.28,0.2,0.0124,1e-05,1.84927]
[1777017328998,53.63,77686.52,0.2,0.01241,1e-05,1.85043]
[1777017331201,53.64,77686.13,0.2,0.0124,1e-05,1.85006]
[1777017331262,53.64,77665.54,0.2,0.01218,1e-05,1.82026]
[1777017333030,53.64,77655.11,0.2,0.01208,1e-05,1.80657]
[1777017335685,53.64,77655.22,0.2,0.01208,1e-05,1.80695]
[1777017335977,53.64,77655.22,0.2,0.01208,1e-05,1.80695]
[1777017335761,53.64,77655.13,0.2,0.01208,1e-05,1.80729]
[1777017336719,53.64,77654.41,0.2,0.01208,1e-05,1.80655]
[1777017342096,53.65,77648.68,0.2,0.01203,1e-05,1.80001]
[1777017345120,53.65,77633.31,0.2,0.01188,1e-05,1.78026]
[1777017350156,53.66,77641.14,0.2,0.01197,1e-05,1.79205]
[1777017355188,53.67,77634.19,0.2,0.01191,1e-05,1.78414]
[1777017360253,53.68,77631.93,0.2,0.0119,1e-05,1.78258]
[1777017365286,53.69,77630.58,0.2,0.01189,1e-05,1.78223]
[1777017370320,53.7,77631.42,0.2,0.01191,1e-05,1.78477]
[1777017375355,53.71,77631.37,0.2,0.01193,1e-05,1.78638]
[1777017380390,53.71,77636.4,0.2,0.01199,1e-05,1.79446]
[1777017385426,53.72,77641.34,0.2,0.01205,1e-05,1.80237]
[1777017390460,53.73,77635.79,0.2,0.012,1e-05,1.79629]
[1777017395497,53.74,77636.01,0.2,0.012,1e-05,1.79601]
[1777017400530,53.74,77636.2,0.2,0.01201,1e-05,1.79761]
[1777017405564,53.75,77634.54,0.2,0.01201,1e-05,1.79673]
[1777017410602,53.76,77637.4,0.2,0.01205,1e-05,1.80186]
[1777017415875,53.77,77633.46,0.2,0.01201,1e-05,1.79765]
[1777017421298,53.77,77629.89,0.2,0.01199,1e-05,1.79452]
[1777017429733,53.79,77613.98,0.2,0.01185,1e-05,1.77601]
[1777017433823,53.8,77601.73,0.2,0.01174,1e-05,1.76112]
[1777017435776,53.8,77584.87,0.2,0.01158,1e-05,1.73974]
[1777017436784,53.8,77601.07,0.2,0.01174,1e-05,1.76128]
[1777017441820,53.81,77600.13,0.2,0.01174,1e-05,1.76165]
[1777017446855,53.82,77597.08,0.2,0.01172,1e-05,1.75924]
[1777017451890,53.83,77596.65,0.2,0.01172,1e-05,1.75836]
[1777017456924,53.84,77597.99,0.2,0.01175,1e-05,1.76164]
[1777017461963,53.85,77594.57,0.2,0.01172,1e-05,1.75866]
[1777017466995,53.86,77587.35,0.2,0.01166,1e-05,1.75075]
[1777017472030,53.87,77585.83,0.2,0.01166,1e-05,1.75033]
[1777017477064,53.88,77585.86,0.2,0.01167,1e-05,1.75192]
[1777017482103,53.89,77584.11,0.2,0.01167,1e-05,1.75117]
[1777017487133,53.89,77586.68,0.2,0.0117,1e-05,1.75603]
[1777017492172,53.9,77584.87,0.2,0.0117,1e-05,1.75514]
[1777017494209,53.91,77583.85,0.2,0.01169,1e-05,1.7544]
[1777017494970,53.91,77583.85,0.2,0.01169,1e-05,1.7544]
[1777017502239,53.92,77602.54,0.2,0.0119,1e-05,1.78119]
[1777017503302,53.92,77602.54,0.3,0.0119,1e-05,1.78119]
[1777017505309,53.92,77610.02,0.3,0.01197,1e-05,1.7916]
[1777017505325,53.92,77610.02,0.3,0.01197,1e-05,1.7916]
[1777017511304,53.93,77619.35,0.3,0.01207,1e-05,1.80365]
[1777017516346,53.94,77626.35,0.3,0.01215,1e-05,1.81409]
[1777017517995,53.94,77639.72,0.3,0.01229,1e-05,1.83249]
[1777017523394,53.94,77638.3,0.3,0.01228,1e-05,1.83154]
[1777017528430,53.95,77638.89,0.3,0.01229,1e-05,1.83329]
[1777017533464,53.96,77640.46,0.3,0.01232,1e-05,1.83635]
[1777017538498,53.96,77640.95,0.3,0.01233,1e-05,1.83811]
[1777017540895,53.96,77640.95,0.3,0.01233,1e-05,1.83811]
[1777017540996,53.96,77643.86,0.3,0.01236,1e-05,1.84242]
[1777017546555,53.97,77645.05,0.3,0.01238,1e-05,1.84523]
[1777017551589,53.98,77642.41,0.3,0.01237,1e-05,1.84289]
[1777017556626,53.99,77643.96,0.3,0.01239,1e-05,1.8463]
[1777017561662,53.99,77654.92,0.3,0.01252,1e-05,1.86253]
[1777017566696,54.0,77655.16,0.3,0.01253,1e-05,1.86402]
[1777017571730,54.01,77657.68,0.3,0.01255,1e-05,1.86698]
[1777017575761,54.02,77670.72,0.3,0.01271,1e-05,1.88718]
[1777017580795,54.04,77668.42,0.3,0.0127,1e-05,1.88674]
[1777017585831,54.05,77667.48,0.3,0.01272,1e-05,1.88813]
[1777017590872,54.07,77673.05,0.3,0.0128,1e-05,1.89849]
[1777017595816,54.08,77674.34,0.3,0.01283,1e-05,1.90235]
[1777017595900,54.08,77673.55,0.3,0.01282,1e-05,1.90177]
[1777017600617,54.09,77678.35,0.3,0.01289,1e-05,1.9105]
[1777017602905,54.09,77674.54,0.3,0.01285,1e-05,1.9052]
[1777017600131,54.09,77674.54,0.3,0.01285,1e-05,1.9052]
[1777017616527,54.09,77674.54,0.3,0.01285,1e-05,1.9052]
[1777017617078,54.09,77695.33,0.3,0.01307,1e-05,1.93429]
[1777017617476,54.09,77695.33,0.3,0.01307,1e-05,1.93429]
[1777017618079,54.09,77695.33,0.3,0.01307,1e-05,1.93429]
[1777017623131,54.09,77706.14,0.3,0.01319,1e-05,1.94956]
[1777017628165,54.09,77706.49,0.3,0.01319,1e-05,1.95005]
[1777017633205,54.09,77704.4,0.3,0.01316,1e-05,1.94506]
[1777017638237,54.09,77695.0,0.3,0.01305,1e-05,1.9318]
[1777017643275,54.09,77683.87,0.3,0.01293,1e-05,1.9162]
[1777017648311,54.09,77681.32,0.3,0.01291,1e-05,1.91263]
[1777017652339,54.09,77667.18,0.3,0.01276,1e-05,1.89298]
[1777017657373,54.09,77658.52,0.3,0.01266,1e-05,1.88103]
[1777017662408,54.09,77655.03,0.3,0.01263,1e-05,1.87622]
[1777017667442,54.1,77650.03,0.3,0.01258,1e-05,1.87021]
[1777017672477,54.1,77643.46,0.3,0.01251,1e-05,1.86122]
[1777017677512,54.1,77640.93,0.3,0.01249,1e-05,1.85777]
[1777017684566,54.1,77639.87,0.3,0.01248,1e-05,1.85632]
[1777017689600,54.1,77645.5,0.3,0.01253,1e-05,1.86401]
[1777017694635,54.1,77645.63,0.3,0.01252,1e-05,1.86221]
[1777017699671,54.1,77637.64,0.3,0.01244,1e-05,1.85131]
[1777017704706,54.1,77636.75,0.3,0.01243,1e-05,1.8501]
[1777017709391,54.1,77619.52,0.3,0.01225,1e-05,1.8268]
[1777017714776,54.1,77614.13,0.3,0.0122,1e-05,1.81956]
[1777017719811,54.1,77617.26,0.3,0.01223,1e-05,1.82376]
[1777017722832,54.1,77629.83,0.3,0.01236,1e-05,1.84072]
[1777017727866,54.1,77636.08,0.3,0.01242,1e-05,1.84919]
[1777017732904,54.1,77637.07,0.3,0.01243,1e-05,1.85054]
[1777017737937,54.1,77646.8,0.3,0.01254,1e-05,1.86381]
[1777017739951,54.1,77661.32,0.3,0.01269,1e-05,1.88374]
[1777017744985,54.1,77669.75,0.3,0.01278,1e-05,1.8954]
[1777017750022,54.1,77673.79,0.3,0.01282,1e-05,1.901]
[1777017755055,54.1,77683.03,0.3,0.01291,1e-05,1.91186]
[1777017760091,54.1,77682.54,0.3,0.0129,1e-05,1.91117]
[1777017765126,54.1,77683.22,0.3,0.01291,1e-05,1.91212]
[1777017770161,54.1,77681.39,0.3,0.01289,1e-05,1.90957]
[1777017775197,54.1,77677.99,0.3,0.01285,1e-05,1.90483]
[1777017780233,54.1,77681.34,0.3,0.01289,1e-05,1.9095]
[1777017785266,54.1,77681.49,0.3,0.01289,1e-05,1.90971]
[1777017790301,54.1,77681.42,0.3,0.01289,1e-05,1.90961]
[1777017795338,54.1,77679.68,0.3,0.01287,1e-05,1.90719]
[1777017799615,54.1,77680.12,0.3,0.01287,1e-05,1.9078]
[1777017800374,54.1,77679.98,0.3,0.01287,1e-05,1.9076]
[1777017802388,54.1,77692.24,0.3,0.013,1e-05,1.92474]
[1777017808430,54.1,77692.94,0.3,0.01301,1e-05,1.92572]
[1777017813465,54.1,77693.28,0.3,0.013,1e-05,1.92418]
[1777017818500,54.1,77687.12,0.3,0.01294,1e-05,1.91555]
[1777017819824,54.1,77686.59,0.3,0.01293,1e-05,1.91481]
[1777017820514,54.1,77686.78,0.3,0.01293,1e-05,1.91508]
[1777017825112,54.1,77694.57,0.3,0.01302,1e-05,1.92599]
[1777017825548,54.1,77694.34,0.3,0.01301,1e-05,1.92566]
[1777017826801,54.1,77694.9,0.3,0.01302,1e-05,1.92645]
[1777017827563,54.1,77694.5,0.3,0.01302,1e-05,1.92589]
[1777017832598,54.09,77685.84,0.3,0.01291,1e-05,1.91237]
[1777017837632,54.09,77680.79,0.3,0.01286,1e-05,1.90569]
[1777017842668,54.09,77669.28,0.3,0.01274,1e-05,1.89017]
[1777017844695,54.09,77646.61,0.3,0.01251,1e-05,1.85925]
[1777017849417,54.1,77635.74,0.3,0.0124,1e-05,1.84493]
[1777017849457,54.1,77634.19,0.3,0.01238,1e-05,1.84318]
[1777017854753,54.1,77623.87,0.3,0.01228,1e-05,1.83017]
[1777017860446,54.11,77620.16,0.3,0.01226,1e-05,1.82638]
[1777017865833,54.12,77613.27,0.3,0.01219,1e-05,1.81817]
[1777017870867,54.12,77613.13,0.3,0.0122,1e-05,1.81908]
[1777017876100,54.13,77611.87,0.3,0.01218,1e-05,1.81633]
[1777017882177,54.14,77609.59,0.3,0.01217,1e-05,1.81463]
[1777017887993,54.15,77606.19,0.3,0.01215,1e-05,1.81169]
[1777017893022,54.15,77616.33,0.3,0.01226,1e-05,1.82639]
[1777017898058,54.16,77613.55,0.3,0.01224,1e-05,1.8237]
[1777017903093,54.16,77615.53,0.3,0.01227,1e-05,1.82743]
[1777017906101,54.17,77615.66,0.3,0.01227,1e-05,1.82801]
[1777017906202,54.17,77615.12,0.3,0.01227,1e-05,1.82749]
[1777017907363,54.17,77615.12,0.3,0.01227,1e-05,1.82749]
[1777017907439,54.17,77614.15,0.3,0.01226,1e-05,1.82639]
[1777017913168,54.18,77613.92,0.3,0.01226,1e-05,1.82711]
[1777017915970,54.18,77623.02,0.3,0.01236,1e-05,1.83977]
[1777017916193,54.18,77624.93,0.3,0.01238,1e-05,1.84253]
[1777017920124,54.18,77634.08,0.3,0.01248,1e-05,1.85528]
[1777017920226,54.18,77633.02,0.3,0.01247,1e-05,1.85428]
[1777017922242,54.18,77613.19,0.3,0.01227,1e-05,1.82761]
[1777017927266,54.19,77612.22,0.3,0.01227,1e-05,1.82725]
[1777017932302,54.2,77611.68,0.3,0.01226,1e-05,1.82555]
[1777017937343,54.2,77612.89,0.3,0.01228,1e-05,1.82818]
[1777017942379,54.21,77617.61,0.3,0.01233,1e-05,1.83548]
[1777017947408,54.21,77616.76,0.3,0.01233,1e-05,1.83527]
[1777017952442,54.22,77617.55,0.3,0.01235,1e-05,1.83726]
[1777017957479,54.22,77624.69,0.3,0.01243,1e-05,1.84783]
[1777017962517,54.23,77628.45,0.3,0.01247,1e-05,1.85368]
[1777017967551,54.23,77622.82,0.3,0.01242,1e-05,1.8465]
[1777017972589,54.23,77617.81,0.3,0.01236,1e-05,1.83972]
[1777017977628,54.23,77617.41,0.3,0.01236,1e-05,1.83918]
[1777017982673,54.23,77618.56,0.3,0.01237,1e-05,1.84073]
[1777017987694,54.23,77620.13,0.3,0.01239,1e-05,1.84285]
[1777017990662,54.23,77619.98,0.3,0.01239,1e-05,1.84265]
[1777017990721,54.23,77618.84,0.3,0.01237,1e-05,1.84111]
[1777017994499,54.23,77616.42,0.3,0.01234,1e-05,1.83588]
[1777017994742,54.23,77616.26,0.3,0.01234,1e-05,1.83566]
[1777017999787,54.23,77613.09,0.3,0.0123,1e-05,1.83139]
[1777018004816,54.23,77612.33,0.3,0.0123,1e-05,1.83037]
[1777018009848,54.23,77609.62,0.3,0.01227,1e-05,1.82672]
[1777018014884,54.23,77608.85,0.3,0.01226,1e-05,1.82569]
[1777018016671,54.23,77608.89,0.3,0.01226,1e-05,1.82574]
[1777018016896,54.23,77609.13,0.3,0.01226,1e-05,1.82607]
[1777018021933,54.23,77606.99,0.3,0.01224,1e-05,1.82319]
[1777018026969,54.23,77608.93,0.3,0.01226,1e-05,1.8258]
[1777018032007,54.23,77608.6,0.3,0.01226,1e-05,1.82535]
[1777018037041,54.23,77618.36,0.3,0.01236,1e-05,1.8385]
[1777018042073,54.23,77625.33,0.3,0.01243,1e-05,1.84793]
[1777018050130,54.23,77624.3,0.3,0.01242,1e-05,1.84653]
[1777018055178,54.23,77632.03,0.3,0.01249,1e-05,1.85506]
[1777018060202,54.23,77650.51,0.3,0.01268,1e-05,1.88033]
[1777018065236,54.23,77659.29,0.3,0.01277,1e-05,1.89243]
[1777018070276,54.23,77660.95,0.3,0.01279,1e-05,1.89473]
[1777018075306,54.23,77662.16,0.3,0.0128,1e-05,1.8964]
[1777018080342,54.23,77664.68,0.3,0.01283,1e-05,1.89989]
[1777018085378,54.23,77668.37,0.3,0.01287,1e-05,1.90501]
[1777018090411,54.23,77668.87,0.3,0.01287,1e-05,1.90571]
[1777018095447,54.23,77666.41,0.3,0.01285,1e-05,1.90229]
[1777018100481,54.23,77680.7,0.3,0.013,1e-05,1.9222]
[1777018105515,54.23,77688.42,0.3,0.01308,1e-05,1.93302]
[1777018110551,54.23,77690.62,0.3,0.01311,1e-05,1.93612]
[1777018115591,54.23,77694.91,0.3,0.01314,1e-05,1.94012]
[1777018120626,54.23,77694.12,0.3,0.01313,1e-05,1.93901]
[1777018125660,54.23,77695.5,0.3,0.01315,1e-05,1.94095]
[1777018130696,54.23,77695.27,0.3,0.01314,1e-05,1.94063]
[1777018135734,54.23,77695.32,0.3,0.01314,1e-05,1.9407]
[1777018139667,54.23,77694.71,0.3,0.01314,1e-05,1.93984]
[1777018139768,54.23,77670.59,0.3,0.01288,1e-05,1.90608]
[1777018141439,54.23,77670.59,0.3,0.01288,1e-05,1.90608]
[1777018141776,54.23,77669.45,0.3,0.01287,1e-05,1.9045]
[1777018146809,54.23,77669.5,0.3,0.01287,1e-05,1.90457]
[1777018151844,54.23,77667.56,0.3,0.01285,1e-05,1.90188]
[1777018156882,54.23,77667.75,0.3,0.01285,1e-05,1.90214]
[1777018161917,54.23,77654.23,0.3,0.0127,1e-05,1.88345]
[1777018166951,54.23,77651.38,0.3,0.01267,1e-05,1.87953]
[1777018171985,54.23,77649.77,0.3,0.01265,1e-05,1.87533]
[1777018177033,54.23,77662.32,0.3,0.01278,1e-05,1.89261]
[1777018181062,54.23,77676.81,0.3,0.01293,1e-05,1.91273]
[1777018186096,54.23,77679.39,0.3,0.01296,1e-05,1.91633]
[1777018191131,54.23,77682.67,0.3,0.01299,1e-05,1.92091]
[1777018196166,54.23,77690.74,0.3,0.01308,1e-05,1.93222]
[1777018200232,54.23,77676.39,0.3,0.01293,1e-05,1.91214]
[1777018206236,54.23,77668.15,0.3,0.01284,1e-05,1.90069]
[1777018211271,54.23,77668.98,0.3,0.01285,1e-05,1.90184]
[1777018216308,54.23,77671.85,0.3,0.01288,1e-05,1.90582]
[1777018221343,54.23,77674.81,0.3,0.01291,1e-05,1.90994]
[1777018222864,54.23,77674.81,0.3,0.01291,1e-05,1.90994]
[1777018222907,54.23,77675.33,0.3,0.01292,1e-05,1.91066]
[1777018228394,54.23,77673.13,0.3,0.01289,1e-05,1.9076]
[1777018233425,54.23,77669.39,0.3,0.01284,1e-05,1.9004]
[1777018238462,54.23,77669.96,0.3,0.01285,1e-05,1.90119]
[1777018239467,54.23,77685.36,0.3,0.01301,1e-05,1.92265]
[1777018244504,54.23,77678.19,0.3,0.01293,1e-05,1.91263]
[1777018249541,54.22,77678.62,0.3,0.01293,1e-05,1.91215]
[1777018252560,54.22,77696.65,0.3,0.01312,1e-05,1.93672]
[1777018257594,54.22,77698.99,0.3,0.01314,1e-05,1.94016]
[1777018262631,54.22,77699.76,0.3,0.01315,1e-05,1.94138]
[1777018272701,54.22,77695.41,0.3,0.01311,1e-05,1.93559]
[1777018277741,54.22,77694.8,0.3,0.0131,1e-05,1.93494]
[1777018280506,54.22,77694.69,0.3,0.0131,1e-05,1.93488]
[1777018280761,54.22,77694.7,0.3,0.0131,1e-05,1.93494]
[1777018285796,54.23,77694.0,0.3,0.0131,1e-05,1.93421]
[1777018290840,54.23,77690.0,0.3,0.01306,1e-05,1.92886]
[1777018295866,54.23,77690.42,0.3,0.01305,1e-05,1.92774]
[1777018300901,54.23,77684.7,0.3,0.01299,1e-05,1.92006]
[1777018305936,54.23,77684.75,0.3,0.013,1e-05,1.92051]
[1777018310972,54.24,77685.55,0.3,0.01301,1e-05,1.92201]
[1777018315201,54.24,77686.71,0.3,0.01302,1e-05,1.92385]
[1777018316007,54.24,77687.05,0.3,0.01303,1e-05,1.92446]
[1777018321043,54.24,77688.28,0.3,0.01304,1e-05,1.92652]
[1777018326078,54.24,77695.12,0.3,0.01312,1e-05,1.93645]
[1777018331114,54.24,77696.97,0.3,0.01314,1e-05,1.93927]
[1777018332217,54.24,77696.97,0.3,0.01314,1e-05,1.93927]
[1777018332227,54.24,77696.48,0.3,0.01314,1e-05,1.93867]
[1777018333728,54.24,77696.48,0.3,0.01314,1e-05,1.93867]
[1777018334134,54.24,77697.19,0.3,0.01314,1e-05,1.93971]
[1777018343856,54.24,77705.57,0.3,0.01324,1e-05,1.9518]
[1777018350246,54.25,77702.05,0.3,0.0132,1e-05,1.94697]
[1777018355281,54.25,77700.43,0.3,0.01317,1e-05,1.94275]
[1777018361322,54.25,77698.68,0.3,0.01315,1e-05,1.94042]
[1777018366358,54.25,77697.88,0.3,0.01314,1e-05,1.9394]
[1777018371394,54.25,77698.63,0.3,0.01315,1e-05,1.94057]
[1777018376428,54.25,77707.39,0.3,0.01325,1e-05,1.95296]
[1777018381466,54.25,77711.67,0.3,0.0133,1e-05,1.959]
[1777018383369,54.25,77710.21,0.3,0.01328,1e-05,1.95692]
[1777018384148,54.25,77711.25,0.3,0.01329,1e-05,1.95839]
[1777018384589,54.25,77711.25,0.3,0.01329,1e-05,1.95839]
[1777018385045,54.25,77712.01,0.3,0.0133,1e-05,1.95947]
[1777018390526,54.25,77710.43,0.3,0.01328,1e-05,1.95721]
[1777018395562,54.25,77712.23,0.3,0.0133,1e-05,1.95977]
[1777018398732,54.25,77713.93,0.3,0.01332,1e-05,1.96218]
[1777018398815,54.25,77714.24,0.3,0.01332,1e-05,1.96262]
[1777018401738,54.25,77714.72,0.3,0.01333,1e-05,1.9633]
[1777018401806,54.25,77716.88,0.3,0.01335,1e-05,1.96637]
[1777018408652,54.25,77716.51,0.3,0.01335,1e-05,1.9658]
[1777018413686,54.25,77716.25,0.3,0.01333,1e-05,1.96335]
[1777018418721,54.25,77718.64,0.3,0.01336,1e-05,1.96677]
[1777018423759,54.25,77722.38,0.3,0.0134,1e-05,1.97204]
[1777018428793,54.25,77722.36,0.3,0.0134,1e-05,1.97195]
[1777018433830,54.25,77729.68,0.3,0.01348,1e-05,1.98237]
[1777018438862,54.25,77728.39,0.3,0.01346,1e-05,1.98038]
[1777018443896,54.24,77726.07,0.3,0.01344,1e-05,1.97691]
[1777018448932,54.24,77726.13,0.3,0.01344,1e-05,1.9769]
[1777018453973,54.24,77725.39,0.3,0.01343,1e-05,1.97576]
[1777018459002,54.24,77728.62,0.3,0.01346,1e-05,1.98029]
[1777018464040,54.24,77729.09,0.3,0.01347,1e-05,1.98084]
[1777018469072,54.24,77728.39,0.3,0.01346,1e-05,1.97972]
[1777018474107,54.24,77731.64,0.3,0.01348,1e-05,1.98218]
[1777018479148,54.24,77731.2,0.3,0.01347,1e-05,1.9814]
[1777018484179,54.24,77728.04,0.3,0.01344,1e-05,1.97672]
[1777018489217,54.24,77725.9,0.3,0.01341,1e-05,1.97356]
[1777018494248,54.24,77722.44,0.3,0.01337,1e-05,1.96855]
[1777018499283,54.24,77724.31,0.3,0.01339,1e-05,1.97115]
[1777018504327,54.24,77734.81,0.3,0.01351,1e-05,1.98607]
[1777018504609,54.24,77734.81,0.3,0.01351,1e-05,1.98607]
[1777018505329,54.24,77734.81,0.3,0.01351,1e-05,1.98607]
[1777018505441,54.24,77752.23,0.3,0.0137,1e-05,2.01118]
[1777018509989,54.24,77759.25,0.3,0.01378,1e-05,2.02106]
[1777018510363,54.23,77753.63,0.3,0.01372,1e-05,2.01278]
[1777018510646,54.23,77753.63,0.3,0.01372,1e-05,2.01278]
[1777018510858,54.23,77753.63,0.3,0.01372,1e-05,2.01278]
[1777018511371,54.23,77752.52,0.3,0.0137,1e-05,2.01107]
[1777018516412,54.23,77780.05,0.3,0.01401,1e-05,2.0506]
[1777018519488,54.23,77787.41,0.3,0.01409,1e-05,2.06112]
[1777018520439,54.23,77797.79,0.3,0.01421,1e-05,2.07616]
[1777018520655,54.23,77797.79,0.3,0.01421,1e-05,2.07616]
[1777018521443,54.23,77800.35,0.3,0.01424,1e-05,2.07977]
[1777018526479,54.22,77806.02,0.3,0.01429,1e-05,2.08715]
[1777018531440,54.22,77808.7,0.3,0.01432,1e-05,2.09049]
[1777018531463,54.21,77808.38,0.3,0.0143,1e-05,2.08742]
[1777018536550,54.21,77812.35,0.3,0.01434,1e-05,2.09225]
[1777018539191,54.21,77817.74,0.3,0.0144,1e-05,2.1001]
[1777018539226,54.21,77818.17,0.3,0.0144,1e-05,2.1005]
[1777018545287,54.2,77826.63,0.3,0.01449,1e-05,2.11167]
[1777018550655,54.19,77846.81,0.3,0.01471,1e-05,2.14056]
[1777018555688,54.18,77843.37,0.3,0.01466,1e-05,2.13368]
[1777018558709,54.17,77855.36,0.3,0.0148,1e-05,2.151]
[1777018561595,54.17,77854.41,0.3,0.01478,1e-05,2.14885]
[1777018561730,54.17,77855.65,0.3,0.01479,1e-05,2.1504]
[1777018566765,54.16,77856.73,0.3,0.01479,1e-05,2.15034]
[1777018571800,54.15,77862.37,0.3,0.01484,1e-05,2.15728]
[1777018573378,54.15,77862.37,0.3,0.01484,1e-05,2.15728]
[1777018573483,54.15,77871.55,0.3,0.01495,1e-05,2.17105]
[1777018574822,54.15,77871.55,0.3,0.01495,1e-05,2.17069]
[1777018574864,54.15,77886.28,0.3,0.01513,1e-05,2.19313]
[1777018581276,54.12,77893.89,0.3,0.01517,1e-05,2.1993]
[1777018581439,54.12,77893.89,0.3,0.01517,1e-05,2.1993]
[1777018582949,54.09,77899.76,0.3,0.0152,1e-05,2.2026]
[1777018583049,54.06,77892.96,0.3,0.01508,1e-05,2.18775]
[1777018584733,54.04,77892.96,0.3,0.01505,1e-05,2.1837]
[1777018584898,54.04,77892.78,0.3,0.01504,1e-05,2.18302]
[1777018587040,54.04,77890.84,0.3,0.01502,1e-05,2.17962]
[1777018587392,54.04,77890.84,0.3,0.01502,1e-05,2.17962]
[1777018587481,54.04,77896.28,0.3,0.01508,1e-05,2.18767]
[1777018591679,53.97,77906.21,0.3,0.0151,1e-05,2.19054]
[1777018591947,53.95,77909.57,0.3,0.0151,1e-05,2.18946]
[1777018593063,53.95,77909.57,0.3,0.0151,1e-05,2.18946]
[1777018593083,53.93,77899.98,0.3,0.01495,1e-05,2.17046]
[1777018596979,53.9,77888.18,0.3,0.01476,1e-05,2.14721]
[1777018597986,53.9,77870.62,0.3,0.01455,1e-05,2.12004]
[1777018600825,53.9,77868.25,0.3,0.01452,1e-05,2.11586]
[1777018601010,53.9,77864.68,0.3,0.01447,1e-05,2.11016]
[1777018606045,53.88,77854.07,0.3,0.01432,1e-05,2.09037]
[1777018608987,53.88,77855.48,0.3,0.01433,1e-05,2.092]
[1777018609070,53.87,77856.05,0.3,0.01433,1e-05,2.09261]
[1777018614109,53.87,77857.18,0.3,0.01434,1e-05,2.09304]
[1777018619144,53.86,77854.56,0.3,0.0143,1e-05,2.08782]
[1777018624187,53.85,77845.33,0.3,0.01418,1e-05,2.07275]
[1777018629222,53.85,77856.09,0.3,0.01429,1e-05,2.08765]
[1777018632241,53.84,77844.36,0.3,0.01415,1e-05,2.06933]
[1777018637276,53.84,77844.48,0.3,0.01414,1e-05,2.06839]
[1777018642313,53.83,77844.23,0.3,0.01413,1e-05,2.06689]
[1777018647352,53.83,77844.73,0.3,0.01413,1e-05,2.0665]
[1777018648360,53.82,77860.44,0.3,0.01431,1e-05,2.08982]
[1777018653390,53.82,77858.68,0.3,0.01427,1e-05,2.08374]
[1777018656431,53.81,77878.23,0.3,0.01449,1e-05,2.11249]
[1777018661464,53.76,77876.76,0.3,0.0144,1e-05,2.10069]
[1777018666501,53.76,77869.76,0.3,0.0143,1e-05,2.08877]
[1777018671565,53.75,77870.3,0.3,0.0143,1e-05,2.0886]
[1777018677574,53.74,77874.28,0.3,0.01433,1e-05,2.09283]
[1777018682611,53.73,77865.88,0.3,0.01423,1e-05,2.07899]
[1777018687645,53.73,77858.07,0.3,0.01412,1e-05,2.06605]
[1777018692682,53.72,77858.08,0.3,0.01412,1e-05,2.06511]
[1777018697715,53.72,77863.06,0.3,0.01417,1e-05,2.07156]
[1777018702751,53.71,77864.14,0.3,0.01417,1e-05,2.07211]
[1777018707787,53.71,77864.37,0.3,0.01417,1e-05,2.07139]
[1777018712823,53.7,77874.09,0.3,0.01426,1e-05,2.0827]
[1777018717877,53.69,77864.89,0.3,0.01414,1e-05,2.0678]
[1777018722904,53.69,77867.17,0.3,0.01416,1e-05,2.07016]
[1777018727939,53.68,77865.75,0.3,0.01413,1e-05,2.067]
[1777018732974,53.68,77864.06,0.3,0.01411,1e-05,2.06347]
[1777018738012,53.67,77863.78,0.3,0.01409,1e-05,2.06205]
[1777018741979,53.67,77869.1,0.3,0.01415,1e-05,2.0694]
[1777018742041,53.67,77868.42,0.3,0.01414,1e-05,2.06817]
[1777018744071,53.67,77883.42,0.3,0.01431,1e-05,2.09028]
[1777018748640,53.66,77889.9,0.3,0.01439,1e-05,2.09933]
[1777018748677,53.65,77887.95,0.3,0.01434,1e-05,2.09374]
[1777018754130,53.63,77887.75,0.3,0.01432,1e-05,2.09084]
[1777018759166,53.63,77873.93,0.3,0.01416,1e-05,2.07003]
[1777018764200,53.63,77877.7,0.3,0.0142,1e-05,2.07569]
[1777018769236,53.63,77873.58,0.3,0.01415,1e-05,2.0695]
[1777018774269,53.63,77878.59,0.3,0.0142,1e-05,2.07489]
[1777018779303,53.63,77877.43,0.3,0.01418,1e-05,2.07315]
[1777018784338,53.63,77874.89,0.3,0.01415,1e-05,2.06934]
[1777018789374,53.63,77878.21,0.3,0.01419,1e-05,2.07432]
[1777018793404,53.63,77861.43,0.3,0.014,1e-05,2.04923]
[1777018798440,53.63,77861.27,0.3,0.01399,1e-05,2.04847]
[1777018803474,53.63,77860.0,0.3,0.01397,1e-05,2.04572]
[1777018806472,53.63,77859.71,0.3,0.01396,1e-05,2.04495]
[1777018806530,53.62,77856.18,0.3,0.01392,1e-05,2.03954]
[1777018806818,53.62,77856.18,0.3,0.01392,1e-05,2.03954]
[1777018807510,53.62,77856.18,0.3,0.01392,1e-05,2.03937]
[1777018807861,53.62,77856.18,0.3,0.01392,1e-05,2.03937]
[1777018808521,53.62,77855.18,0.3,0.01391,1e-05,2.03789]
[1777018813402,53.62,77845.85,0.3,0.0138,1e-05,2.02352]
[1777018813552,53.62,77840.51,0.3,0.01373,1e-05,2.01553]
[1777018818589,53.62,77840.7,0.3,0.01373,1e-05,2.01518]
[1777018824631,53.61,77842.51,0.3,0.01375,1e-05,2.0171]
[1777018829669,53.61,77843.08,0.3,0.01375,1e-05,2.01731]
[1777018832751,53.61,77842.87,0.3,0.01373,1e-05,2.01466]
[1777018832813,53.61,77829.53,0.3,0.01358,1e-05,1.99501]
[1777018834214,53.61,77829.53,0.3,0.01358,1e-05,1.99489]
[1777018834701,53.61,77826.57,0.3,0.01354,1e-05,1.99049]
[1777018839736,53.6,77829.56,0.3,0.01357,1e-05,1.99447]
[1777018844771,53.59,77836.94,0.3,0.01364,1e-05,2.00256]
[1777018846091,53.59,77837.46,0.3,0.01364,1e-05,2.00324]
[1777018847007,53.59,77837.46,0.3,0.01364,1e-05,2.00324]
[1777018846819,53.59,77841.52,0.3,0.01369,1e-05,2.0091]
[1777018847572,53.59,77841.52,0.3,0.01369,1e-05,2.0091]
[1777018847809,53.59,77923.48,0.3,0.01465,1e-05,2.13215]
[1777018848831,53.59,77944.29,0.3,0.0149,1e-05,2.1643]
[1777018850831,53.59,77943.26,0.3,0.01488,1e-05,2.16237]
[1777018850862,53.59,77941.65,0.3,0.01486,1e-05,2.15987]
[1777018852973,53.58,77943.71,0.3,0.01488,1e-05,2.16237]
[1777018855861,53.58,77961.14,0.3,0.01509,1e-05,2.18846]
[1777018860903,53.48,77962.05,0.3,0.01494,1e-05,2.17055]
[1777018865932,53.45,77957.94,0.3,0.01485,1e-05,2.15907]
[1777018867596,53.43,77962.43,0.3,0.01488,1e-05,2.16259]
[1777018867944,53.43,77964.29,0.3,0.0149,1e-05,2.16513]
[1777018868951,53.43,77977.69,0.3,0.01506,1e-05,2.18574]
[1777018872155,53.39,77981.12,0.3,0.01504,1e-05,2.18334]
[1777018872238,53.37,77971.14,0.3,0.01489,1e-05,2.16388]
[1777018877629,53.34,77978.17,0.3,0.01493,1e-05,2.16941]
[1777018881894,53.31,78000.14,0.3,0.01514,1e-05,2.19642]
[1777018886526,53.26,78008.0,0.3,0.01517,1e-05,2.19993]
[1777018886928,53.26,78008.0,0.3,0.01517,1e-05,2.19993]
[1777018886603,53.26,78020.27,0.3,0.01532,1e-05,2.21902]
[1777018887699,53.22,78021.74,0.3,0.01527,1e-05,2.21297]
[1777018888250,53.22,78021.74,0.3,0.01527,1e-05,2.21297]
[1777018888316,53.22,78022.26,0.3,0.01528,1e-05,2.21379]
[1777018894141,53.09,78026.92,0.3,0.01513,1e-05,2.19501]
[1777018897769,53.04,78014.13,0.3,0.01488,1e-05,2.16322]
[1777018903198,53.03,78013.67,0.3,0.01486,1e-05,2.1612]
[1777018908234,53.02,78003.07,0.3,0.01472,1e-05,2.14303]
[1777018910248,53.02,77991.17,0.3,0.01457,1e-05,2.12401]
[1777018915284,53.01,77974.29,0.3,0.01436,1e-05,2.09681]
[1777018920317,53.01,77959.37,0.3,0.01417,1e-05,2.0731]
[1777018921544,53.01,77959.37,0.3,0.01417,1e-05,2.0731]
[1777018921548,53.01,77950.89,0.3,0.01407,1e-05,2.05994]
[1777018927980,53.0,77939.73,0.3,0.01393,1e-05,2.04235]
[1777018929803,53.0,77939.73,0.3,0.01393,1e-05,2.04235]
[1777018929888,53.0,77939.28,0.3,0.01392,1e-05,2.04143]
[1777018935422,53.0,77928.28,0.3,0.01379,1e-05,2.02443]
[1777018940458,52.99,77924.9,0.3,0.01375,1e-05,2.01889]
[1777018944702,52.99,77917.24,0.3,0.01366,1e-05,2.00723]
[1777018944917,52.99,77917.24,0.3,0.01366,1e-05,2.00723]
[1777018945015,52.99,77907.73,0.3,0.01355,1e-05,1.99305]
[1777018945069,52.99,77907.73,0.3,0.01355,1e-05,1.99305]
[1777018945494,52.99,77907.73,0.3,0.01355,1e-05,1.99305]
[1777018946064,52.99,77907.73,0.3,0.01355,1e-05,1.99305]
[1777018946500,52.99,77908.39,0.3,0.01356,1e-05,1.99396]
[1777018948736,52.99,77907.12,0.3,0.01354,1e-05,1.99209]
[1777018948787,52.99,77906.08,0.3,0.01353,1e-05,1.99039]
[1777018954560,52.99,77907.22,0.3,0.01353,1e-05,1.98972]
[1777018959592,52.99,77911.69,0.3,0.01357,1e-05,1.99606]
[1777018964634,52.99,77914.84,0.3,0.01361,1e-05,2.00035]
[1777018969661,52.98,77908.84,0.3,0.01354,1e-05,1.99113]
[1777018974697,52.98,77909.9,0.3,0.01355,1e-05,1.99232]
[1777018979732,52.98,77908.46,0.3,0.01353,1e-05,1.98986]
[1777018985117,52.98,77911.21,0.3,0.01356,1e-05,1.99367]
[1777018985774,52.98,77956.71,0.3,0.01408,1e-05,2.0616]
[1777018986782,52.98,77974.32,0.3,0.01429,1e-05,2.08811]
[1777018991405,52.97,77976.61,0.3,0.01431,1e-05,2.09071]
[1777018991822,52.97,77982.79,0.3,0.01438,1e-05,2.09995]
[1777018992744,52.97,77982.79,0.3,0.01438,1e-05,2.09995]
[1777018992828,52.97,77990.88,0.3,0.01448,1e-05,2.11215]
[1777018997862,52.96,77979.14,0.3,0.01433,1e-05,2.09286]
[1777019002899,52.96,77981.88,0.3,0.01435,1e-05,2.09595]
[1777019007934,52.95,77979.69,0.3,0.01432,1e-05,2.09151]
[1777019012969,52.95,77985.14,0.3,0.01436,1e-05,2.09668]
[1777019018004,52.94,77987.86,0.3,0.01438,1e-05,2.0998]
[1777019023045,52.94,77988.88,0.3,0.01439,1e-05,2.10031]
[1777019028080,52.93,77990.59,0.3,0.0144,1e-05,2.10189]
[1777019033117,52.92,77980.16,0.3,0.01425,1e-05,2.08325]
[1777019038792,52.9,77976.15,0.3,0.01417,1e-05,2.07313]
[1777019044198,52.89,77970.81,0.3,0.0141,1e-05,2.06427]
[1777019047533,52.89,77968.91,0.3,0.01408,1e-05,2.06096]
[1777019047634,52.89,77973.96,0.3,0.01414,1e-05,2.06848]
[1777019053261,52.89,77972.67,0.3,0.01412,1e-05,2.06576]
[1777019058937,52.88,77965.23,0.3,0.01402,1e-05,2.05363]
[1777019060763,52.88,77965.23,0.3,0.01402,1e-05,2.05363]
[1777019060864,52.88,77975.32,0.3,0.01414,1e-05,2.06862]
[1777019066353,52.86,77980.44,0.3,0.01417,1e-05,2.07262]
[1777019071388,52.83,77981.34,0.3,0.01412,1e-05,2.06664]
[1777019076422,52.83,77976.37,0.3,0.01406,1e-05,2.05836]
[1777019079082,52.83,77964.61,0.3,0.01392,1e-05,2.04023]
[1777019084479,52.82,77963.02,0.3,0.0139,1e-05,2.03733]
[1777019089514,52.82,77963.41,0.3,0.0139,1e-05,2.03741]
[1777019094549,52.82,77954.65,0.3,0.01379,1e-05,2.02375]
[1777019099586,52.82,77946.94,0.3,0.0137,1e-05,2.01185]
[1777019104620,52.81,77940.69,0.3,0.01362,1e-05,2.00224]
[1777019109653,52.81,77936.16,0.3,0.01357,1e-05,1.99515]
[1777019114689,52.81,77934.21,0.3,0.01354,1e-05,1.99196]
[1777019119274,52.81,77928.21,0.3,0.01347,1e-05,1.98289]
[1777019119728,52.81,77925.74,0.3,0.01344,1e-05,1.97921]
[1777019120934,52.81,77925.74,0.3,0.01344,1e-05,1.97921]
[1777019121028,52.81,77920.01,0.3,0.01338,1e-05,1.97076]
[1777019126027,52.81,77914.27,0.3,0.01331,1e-05,1.96229]
[1777019131810,52.81,77913.85,0.3,0.0133,1e-05,1.95963]
[1777019136844,52.81,77914.57,0.3,0.0133,1e-05,1.96075]
[1777019142910,52.81,77898.88,0.3,0.01313,1e-05,1.93808]
[1777019147931,52.81,77896.16,0.3,0.0131,1e-05,1.93445]
[1777019150098,52.82,77896.51,0.3,0.01311,1e-05,1.93565]
[1777019150156,52.82,77896.77,0.3,0.01312,1e-05,1.9367]
[1777019151325,52.82,77896.77,0.3,0.01312,1e-05,1.93677]
[1777019151409,52.82,77896.77,0.3,0.01312,1e-05,1.93677]
[1777019151958,52.82,77897.0,0.3,0.01312,1e-05,1.9371]
[1777019156992,52.82,77896.34,0.3,0.01311,1e-05,1.93615]
[1777019159071,52.82,77896.34,0.3,0.01311,1e-05,1.93615]
[1777019159093,52.82,77897.0,0.3,0.01312,1e-05,1.9371]
[1777019160133,52.82,77897.0,0.3,0.01312,1e-05,1.9371]
[1777019166058,52.82,77896.89,0.3,0.01312,1e-05,1.93733]
[1777019169773,52.82,77901.53,0.3,0.01318,1e-05,1.94423]
[1777019170090,52.82,77902.37,0.3,0.01319,1e-05,1.9455]
[1777019175122,52.83,77902.08,0.3,0.01319,1e-05,1.94577]
[1777019180159,52.84,77902.39,0.3,0.01321,1e-05,1.94856]
[1777019185191,52.85,77902.44,0.3,0.01323,1e-05,1.95076]
[1777019190240,52.86,77891.37,0.3,0.01312,1e-05,1.93668]
[1777019191254,52.86,77891.37,0.3,0.01312,1e-05,1.93668]
[1777019192242,52.86,77899.37,0.3,0.0132,1e-05,1.94634]
[1777019198282,52.86,77901.44,0.3,0.01322,1e-05,1.9496]
[1777019203318,52.87,77907.35,0.3,0.01329,1e-05,1.95863]
[1777019210000,52.87,77905.11,0.3,0.01327,1e-05,1.95605]
[1777019215402,52.87,77905.23,0.3,0.01328,1e-05,1.95695]
[1777019220439,52.87,77904.68,0.3,0.01327,1e-05,1.9563]
[1777019225474,52.88,77902.81,0.3,0.01326,1e-05,1.95401]
[1777019230769,52.88,77906.05,0.3,0.0133,1e-05,1.95933]
[1777019236553,52.88,77910.0,0.3,0.01334,1e-05,1.96525]
[1777019241587,52.88,77911.48,0.3,0.01336,1e-05,1.96802]
[1777019246622,52.88,77909.79,0.3,0.01335,1e-05,1.96561]
[1777019251657,52.88,77909.35,0.3,0.01333,1e-05,1.96298]
[1777019256692,52.88,77908.38,0.3,0.01332,1e-05,1.96165]
[1777019262736,52.89,77907.55,0.3,0.01331,1e-05,1.96057]
[1777019267771,52.89,77906.64,0.3,0.0133,1e-05,1.95933]
[1777019272806,52.89,77910.17,0.3,0.01334,1e-05,1.96459]
[1777019277841,52.89,77919.45,0.3,0.01345,1e-05,1.97821]
[1777019282875,52.89,77923.17,0.3,0.01349,1e-05,1.98366]
[1777019287913,52.89,77932.89,0.3,0.0136,1e-05,1.99794]
[1777019292945,52.89,77933.92,0.3,0.01361,1e-05,1.99934]
[1777019297983,52.88,77925.19,0.3,0.01351,1e-05,1.98615]
[1777019303019,52.88,77920.85,0.3,0.01346,1e-05,1.97952]
[1777019308056,52.88,77919.61,0.3,0.01344,1e-05,1.97775]
[1777019313088,52.88,77915.1,0.3,0.01338,1e-05,1.9692]
[1777019318124,52.88,77910.19,0.3,0.01332,1e-05,1.96222]
[1777019323158,52.89,77900.1,0.3,0.01321,1e-05,1.9478]
[1777019329205,52.9,77890.97,0.3,0.01313,1e-05,1.93681]
[1777019334239,52.9,77889.8,0.3,0.01312,1e-05,1.93512]
[1777019339275,52.9,77888.31,0.3,0.0131,1e-05,1.93297]
[1777019344319,52.9,77887.85,0.3,0.01309,1e-05,1.93231]
[1777019349354,52.9,77886.9,0.3,0.01309,1e-05,1.93126]
[1777019354391,52.9,77885.8,0.3,0.01308,1e-05,1.92999]
[1777019359424,52.9,77887.22,0.3,0.01309,1e-05,1.93234]
[1777019364459,52.9,77886.22,0.3,0.01309,1e-05,1.93118]
[1777019369498,52.91,77886.41,0.3,0.01309,1e-05,1.93168]
[1777019374533,52.91,77883.85,0.3,0.01305,1e-05,1.92619]
[1777019381194,52.92,77883.35,0.3,0.01306,1e-05,1.92783]
[1777019386618,52.92,77882.95,0.3,0.01306,1e-05,1.92803]
[1777019391653,52.93,77877.09,0.3,0.013,1e-05,1.9199]
[1777019396688,52.93,77876.59,0.3,0.013,1e-05,1.91952]
[1777019401725,52.93,77880.22,0.3,0.01304,1e-05,1.92473]
[1777019406758,52.93,77878.3,0.3,0.01302,1e-05,1.92197]
[1777019411406,52.93,77856.9,0.3,0.01278,1e-05,1.89147]
[1777019416832,52.93,77859.89,0.3,0.01282,1e-05,1.89571]
[1777019421869,52.93,77869.99,0.3,0.01293,1e-05,1.91008]
[1777019426901,52.93,77872.17,0.3,0.01295,1e-05,1.9132]
[1777019431934,52.93,77869.73,0.3,0.01291,1e-05,1.90768]
[1777019436970,52.93,77858.36,0.3,0.01279,1e-05,1.89153]
[1777019442007,52.93,77863.16,0.3,0.01284,1e-05,1.89833]
[1777019447040,52.93,77861.54,0.3,0.01282,1e-05,1.89604]
[1777019453085,52.93,77865.43,0.3,0.01286,1e-05,1.90156]
[1777019459128,52.93,77862.53,0.3,0.01283,1e-05,1.89744]
[1777019464162,52.93,77858.15,0.3,0.01278,1e-05,1.89123]
[1777019467182,52.93,77846.17,0.3,0.01265,1e-05,1.87433]
[1777019473226,52.93,77843.08,0.3,0.01262,1e-05,1.86998]
[1777019479268,52.93,77847.27,0.3,0.01267,1e-05,1.87587]
[1777019484303,52.93,77848.34,0.3,0.01268,1e-05,1.87738]
[1777019489338,52.93,77843.74,0.3,0.01263,1e-05,1.87091]
[1777019496389,52.93,77847.94,0.3,0.01266,1e-05,1.87481]
[1777019502039,52.93,77845.67,0.3,0.01264,1e-05,1.87162]
[1777019507464,52.93,77846.02,0.3,0.01264,1e-05,1.87211]
[1777019512499,52.93,77848.59,0.3,0.01267,1e-05,1.87573]
[1777019517533,52.93,77850.49,0.3,0.01269,1e-05,1.8784]
[1777019522569,52.93,77853.15,0.3,0.01272,1e-05,1.88215]
[1777019527605,52.93,77853.61,0.3,0.01272,1e-05,1.8828]
[1777019532640,52.93,77855.73,0.3,0.01274,1e-05,1.88579]
[1777019537675,52.93,77855.63,0.3,0.01274,1e-05,1.88565]
[1777019542710,52.93,77857.27,0.3,0.01276,1e-05,1.88797]
[1777019547744,52.93,77857.96,0.3,0.01277,1e-05,1.88895]
[1777019553786,52.93,77860.61,0.3,0.01278,1e-05,1.89068]
[1777019559829,52.93,77861.05,0.3,0.01279,1e-05,1.89131]
[1777019564864,52.93,77849.98,0.3,0.01267,1e-05,1.87568]
[1777019569901,52.93,77844.96,0.3,0.01261,1e-05,1.86862]
[1777019574935,52.93,77844.38,0.3,0.01261,1e-05,1.86781]
[1777019579969,52.93,77849.83,0.3,0.01267,1e-05,1.87546]
[1777019585005,52.93,77847.34,0.3,0.01264,1e-05,1.87196]
[1777019591047,52.93,77845.24,0.3,0.01262,1e-05,1.86902]
[1777019596081,52.93,77839.74,0.3,0.01256,1e-05,1.86131]
[1777019601120,52.93,77837.26,0.3,0.01253,1e-05,1.85784]
[1777019606155,52.93,77832.06,0.3,0.01248,1e-05,1.85059]
[1777019612811,52.93,77840.34,0.3,0.01255,1e-05,1.86015]
[1777019618239,52.93,77843.61,0.3,0.01259,1e-05,1.86473]
[1777019623277,52.93,77844.88,0.3,0.0126,1e-05,1.86651]
[1777019628315,52.93,77843.71,0.3,0.01259,1e-05,1.86487]
[1777019633347,52.93,77844.63,0.3,0.0126,1e-05,1.86616]
[1777019640396,52.93,77846.13,0.3,0.01261,1e-05,1.86826]
[1777019645439,52.93,77845.26,0.3,0.01261,1e-05,1.86704]
[1777019650465,52.93,77844.29,0.3,0.01259,1e-05,1.86568]
[1777019655501,52.93,77843.52,0.3,0.01259,1e-05,1.8646]
[1777019661543,52.93,77842.6,0.3,0.01258,1e-05,1.86332]
[1777019666578,52.93,77841.78,0.3,0.01257,1e-05,1.86217]
[1777019670608,52.93,77812.02,0.3,0.01225,1e-05,1.82089]
[1777019675644,52.93,77807.86,0.3,0.0122,1e-05,1.81322]
[1777019680681,52.93,77803.44,0.3,0.01215,1e-05,1.80717]
[1777019686725,52.93,77807.19,0.3,0.01219,1e-05,1.8123]
[1777019691758,52.93,77810.51,0.3,0.01222,1e-05,1.81685]
[1777019697802,52.93,77811.13,0.3,0.01223,1e-05,1.8177]
[1777019702835,52.93,77809.25,0.3,0.01221,1e-05,1.81512]
[1777019708792,52.93,77803.1,0.3,0.01215,1e-05,1.8067]
[1777019711901,52.93,77791.48,0.3,0.01203,1e-05,1.79088]
[1777019716935,52.93,77791.95,0.3,0.01203,1e-05,1.79152]
[1777019721969,52.93,77786.56,0.3,0.01197,1e-05,1.78421]
[1777019727004,52.93,77783.26,0.3,0.01194,1e-05,1.77975]
[1777019732040,52.93,77781.26,0.3,0.01191,1e-05,1.77512]
[1777019737076,52.93,77788.02,0.3,0.01198,1e-05,1.78425]
[1777019742111,52.93,77787.77,0.3,0.01197,1e-05,1.78391]
[1777019746141,52.93,77775.69,0.3,0.01185,1e-05,1.76763]
[1777019751174,52.93,77776.73,0.3,0.01186,1e-05,1.76902]
[1777019756209,52.93,77780.92,0.3,0.0119,1e-05,1.77466]
[1777019761265,52.93,77788.1,0.3,0.01198,1e-05,1.78436]
[1777019766282,52.93,77792.58,0.3,0.01202,1e-05,1.79043]
[1777019771318,52.93,77795.59,0.3,0.01206,1e-05,1.79451]
[1777019776351,52.93,77797.04,0.3,0.01207,1e-05,1.79649]
[1777019781387,52.93,77800.65,0.3,0.01211,1e-05,1.8014]
[1777019786426,52.93,77803.58,0.3,0.01214,1e-05,1.8054]
[1777019791458,52.93,77803.11,0.3,0.01212,1e-05,1.8028]
[1777019796493,52.93,77802.71,0.3,0.01212,1e-05,1.80226]
[1777019801531,52.93,77811.31,0.3,0.01221,1e-05,1.81402]
[1777019806564,52.93,77803.94,0.3,0.01213,1e-05,1.80394]
[1777019811597,52.93,77804.35,0.3,0.01213,1e-05,1.8045]
[1777019816632,52.93,77798.25,0.3,0.01207,1e-05,1.79618]
[1777019821668,52.93,77797.66,0.3,0.01206,1e-05,1.79538]
[1777019826701,52.93,77798.07,0.3,0.01207,1e-05,1.79594]
[1777019828718,52.93,77810.61,0.3,0.0122,1e-05,1.81306]
[1777019833753,52.93,77810.67,0.3,0.0122,1e-05,1.81314]
[1777019838816,52.93,77806.28,0.3,0.01215,1e-05,1.80713]
[1777019843822,52.93,77806.63,0.3,0.01216,1e-05,1.80761]
[1777019848858,52.93,77807.79,0.3,0.01217,1e-05,1.8092]
[1777019854517,52.93,77808.63,0.3,0.01217,1e-05,1.80839]
[1777019856207,52.93,77809.41,0.3,0.01217,1e-05,1.80946]
[1777019856914,52.93,77809.42,0.3,0.01217,1e-05,1.80947]
[1777019861948,52.93,77812.7,0.3,0.01221,1e-05,1.81396]
[1777019866984,52.93,77814.86,0.3,0.01223,1e-05,1.81693]
[1777019872018,52.93,77823.28,0.3,0.01232,1e-05,1.82852]
[1777019877053,52.93,77821.86,0.3,0.0123,1e-05,1.82656]
[1777019882089,52.93,77819.96,0.3,0.01228,1e-05,1.82394]
[1777019887124,52.93,77820.02,0.3,0.01228,1e-05,1.82402]
[1777019892159,52.93,77820.79,0.3,0.01229,1e-05,1.82508]
[1777019897194,52.93,77821.44,0.3,0.0123,1e-05,1.82598]
[1777019902228,52.93,77821.46,0.3,0.0123,1e-05,1.82601]
[1777019907263,52.93,77821.06,0.3,0.0123,1e-05,1.82546]
[1777019912300,52.93,77821.58,0.3,0.01229,1e-05,1.8242]
[1777019917334,52.93,77821.51,0.3,0.01229,1e-05,1.8241]
[1777019922369,52.93,77821.01,0.3,0.01228,1e-05,1.82342]
[1777019927403,52.93,77821.38,0.3,0.01229,1e-05,1.82393]
[1777019932440,52.93,77821.41,0.3,0.01229,1e-05,1.82397]
[1777019937474,52.93,77821.04,0.3,0.01228,1e-05,1.82346]
[1777019942509,52.93,77821.03,0.3,0.01228,1e-05,1.82344]
[1777019947545,52.93,77822.9,0.3,0.0123,1e-05,1.82602]
[1777019952580,52.93,77823.23,0.3,0.01231,1e-05,1.82648]
[1777019957615,52.93,77822.14,0.3,0.01229,1e-05,1.82497]
[1777019962651,52.93,77829.99,0.3,0.01238,1e-05,1.83582]
[1777019966706,52.93,77842.45,0.3,0.01251,1e-05,1.85313]
[1777019971714,52.93,77839.94,0.3,0.01247,1e-05,1.84764]
[1777019976751,52.93,77840.83,0.3,0.01248,1e-05,1.84888]
[1777019981791,52.93,77841.64,0.3,0.01249,1e-05,1.85001]
[1777019986824,52.93,77842.71,0.3,0.0125,1e-05,1.8515]
[1777019991859,52.93,77841.67,0.3,0.01249,1e-05,1.85005]
[1777019996894,52.93,77842.21,0.3,0.01249,1e-05,1.85081]
[1777020001929,52.93,77841.47,0.3,0.01249,1e-05,1.84977]
[1777020007970,52.93,77841.16,0.3,0.01248,1e-05,1.84934]
[1777020014013,52.93,77840.79,0.3,0.01248,1e-05,1.84883]
[1777020019050,52.93,77842.68,0.3,0.0125,1e-05,1.85146]
[1777020025096,52.93,77841.41,0.3,0.01249,1e-05,1.84969]
[1777020030126,52.93,77849.64,0.3,0.01257,1e-05,1.86118]
[1777020035161,52.93,77849.92,0.3,0.01256,1e-05,1.85958]
[1777020040196,52.93,77849.46,0.3,0.01256,1e-05,1.85893]
[1777020045865,52.93,77849.92,0.3,0.01256,1e-05,1.85958]
[1777020051273,52.93,77846.55,0.3,0.01253,1e-05,1.85487]
[1777020056308,52.93,77846.06,0.3,0.01252,1e-05,1.85418]
[1777020062351,52.93,77845.95,0.3,0.01252,1e-05,1.85403]
[1777020067385,52.93,77843.36,0.3,0.01249,1e-05,1.85042]
[1777020072420,52.93,77846.16,0.3,0.01252,1e-05,1.85432]
[1777020078463,52.93,77844.49,0.3,0.01251,1e-05,1.85199]
[1777020083499,52.93,77843.81,0.3,0.0125,1e-05,1.85104]
[1777020088533,52.93,77843.53,0.3,0.0125,1e-05,1.85065]
[1777020093569,52.93,77840.87,0.3,0.01245,1e-05,1.84496]
[1777020098603,52.93,77841.28,0.3,0.01246,1e-05,1.84553]
[1777020103648,52.93,77835.36,0.3,0.0124,1e-05,1.83731]
[1777020108676,52.93,77825.2,0.3,0.01229,1e-05,1.82327]
[1777020113712,52.93,77814.73,0.3,0.01218,1e-05,1.80889]
[1777020118747,52.93,77814.12,0.3,0.01217,1e-05,1.80806]
[1777020123787,52.93,77810.15,0.3,0.01213,1e-05,1.80263]
[1777020128822,52.93,77811.13,0.3,0.01214,1e-05,1.80397]
[1777020133857,52.93,77810.67,0.3,0.01214,1e-05,1.80334]
[1777020138892,52.93,77814.02,0.3,0.01217,1e-05,1.80792]
[1777020143927,52.93,77812.92,0.3,0.01216,1e-05,1.80642]
[1777020149969,52.93,77812.82,0.3,0.01216,1e-05,1.80628]
[1777020155005,52.93,77812.38,0.3,0.01214,1e-05,1.80372]
[1777020160050,52.93,77814.55,0.3,0.01216,1e-05,1.80669]
[1777020165077,52.93,77809.79,0.3,0.01211,1e-05,1.80018]
[1777020170112,52.93,77801.93,0.3,0.01203,1e-05,1.78949]
[1777020175147,52.93,77801.63,0.3,0.01203,1e-05,1.78908]
[1777020180182,52.93,77810.01,0.3,0.01212,1e-05,1.80048]
[1777020185218,52.93,77807.09,0.3,0.01209,1e-05,1.7965]
[1777020190252,52.93,77805.3,0.3,0.01207,1e-05,1.79407]
[1777020195286,52.93,77800.72,0.3,0.01202,1e-05,1.78785]
[1777020200322,52.93,77791.6,0.3,0.01193,1e-05,1.77551]
[1777020204351,52.93,77766.71,0.3,0.01167,1e-05,1.74218]
[1777020205956,52.93,77760.43,0.3,0.01161,1e-05,1.73385]
[1777020206364,52.93,77760.97,0.3,0.01161,1e-05,1.73457]
[1777020211399,52.93,77764.03,0.3,0.01163,1e-05,1.73671]
[1777020213527,52.93,77769.82,0.3,0.01169,1e-05,1.7444]
[1777020213623,52.93,77774.69,0.3,0.01174,1e-05,1.75089]
[1777020219456,52.93,77771.55,0.3,0.01171,1e-05,1.74671]
[1777020225571,52.93,77775.44,0.3,0.01175,1e-05,1.75189]
[1777020225602,52.93,77776.57,0.3,0.01176,1e-05,1.7534]
[1777020231541,52.93,77774.15,0.3,0.01174,1e-05,1.75017]
[1777020233442,52.93,77773.02,0.3,0.01172,1e-05,1.74867]
[1777020234211,52.93,77773.02,0.3,0.01172,1e-05,1.74867]
[1777020235933,52.93,77785.2,0.3,0.01185,1e-05,1.76496]
[1777020235977,52.93,77783.23,0.3,0.01183,1e-05,1.76232]
[1777020238971,52.93,77782.04,0.3,0.01182,1e-05,1.76072]
[1777020239072,52.93,77781.78,0.3,0.01181,1e-05,1.76037]
[1777020243909,52.93,77783.21,0.3,0.01183,1e-05,1.76229]
[1777020244011,52.93,77789.42,0.3,0.01189,1e-05,1.77064]
[1777020249669,52.93,77789.02,0.3,0.01189,1e-05,1.7701]
[1777020254704,52.93,77788.15,0.3,0.01188,1e-05,1.76893]
[1777020259739,52.93,77789.42,0.3,0.01189,1e-05,1.77064]
[1777020264774,52.93,77790.2,0.3,0.0119,1e-05,1.77169]
[1777020270817,52.93,77791.86,0.3,0.01192,1e-05,1.77392]
[1777020278873,52.93,77792.89,0.3,0.01191,1e-05,1.77337]
[1777020283907,52.93,77781.28,0.3,0.0118,1e-05,1.75778]
[1777020288942,52.93,77778.91,0.3,0.01177,1e-05,1.75461]
[1777020291312,52.93,77778.92,0.3,0.01177,1e-05,1.75462]
[1777020291396,52.93,77781.42,0.3,0.0118,1e-05,1.75796]
[1777020296999,52.93,77781.52,0.3,0.0118,1e-05,1.7581]
[1777020300842,52.93,77777.77,0.3,0.01176,1e-05,1.75308]
[1777020301042,52.93,77777.77,0.3,0.01176,1e-05,1.75308]
[1777020304199,52.93,77777.56,0.3,0.01176,1e-05,1.7528]
[1777020304242,52.93,77775.9,0.3,0.01174,1e-05,1.75059]
[1777020305121,52.93,77775.9,0.3,0.01174,1e-05,1.75059]
[1777020305132,52.93,77776.85,0.3,0.01175,1e-05,1.75186]
[1777020306641,52.93,77776.85,0.3,0.01175,1e-05,1.75186]
[1777020306730,52.93,77776.96,0.3,0.01175,1e-05,1.752]
[1777020313113,52.93,77777.04,0.3,0.01175,1e-05,1.75211]
[1777020318149,52.93,77776.53,0.3,0.01175,1e-05,1.75143]
[1777020323182,52.93,77777.99,0.3,0.01176,1e-05,1.75338]
[1777020329858,52.93,77778.18,0.3,0.01176,1e-05,1.75363]
[1777020335410,52.93,77789.7,0.3,0.01187,1e-05,1.76714]
[1777020336163,52.93,77789.7,0.3,0.01187,1e-05,1.76714]
[1777020340648,52.93,77792.83,0.3,0.0119,1e-05,1.77136]
[1777020341309,52.93,77792.57,0.3,0.0119,1e-05,1.77101]
[1777020342957,52.93,77792.57,0.3,0.0119,1e-05,1.77101]
[1777020343323,52.93,77792.78,0.3,0.0119,1e-05,1.77129]
[1777020348358,52.93,77790.11,0.3,0.01187,1e-05,1.7677]
[1777020349894,52.93,77787.68,0.3,0.01185,1e-05,1.76443]
[1777020350372,52.93,77790.78,0.3,0.01188,1e-05,1.7686]
[1777020350777,52.93,77790.78,0.3,0.01188,1e-05,1.7686]
[1777020351378,52.93,77791.71,0.3,0.01189,1e-05,1.76985]
[1777020353480,52.93,77792.78,0.3,0.0119,1e-05,1.77129]
[1777020353498,52.93,77791.99,0.3,0.01189,1e-05,1.77023]
[1777020359434,52.93,77790.41,0.3,0.01188,1e-05,1.7681]
[1777020364469,52.93,77794.72,0.3,0.01192,1e-05,1.7739]
[1777020365578,52.93,77794.23,0.3,0.01192,1e-05,1.77324]
[1777020366240,52.93,77794.23,0.3,0.01192,1e-05,1.77324]
[1777020367491,52.93,77809.11,0.3,0.01207,1e-05,1.79339]
[1777020372526,52.93,77803.63,0.3,0.01201,1e-05,1.78595]
[1777020378423,52.93,77803.24,0.3,0.01201,1e-05,1.78542]
[1777020383603,52.93,77804.41,0.3,0.01202,1e-05,1.78701]
[1777020388637,52.93,77805.21,0.3,0.01203,1e-05,1.7881]
[1777020395687,52.93,77804.17,0.3,0.012,1e-05,1.78474]
[1777020400722,52.93,77805.24,0.3,0.01202,1e-05,1.78619]
[1777020405757,52.93,77805.86,0.3,0.01202,1e-05,1.78703]
[1777020410793,52.93,77807.34,0.3,0.01204,1e-05,1.78904]
[1777020415830,52.93,77808.27,0.3,0.01205,1e-05,1.7903]
[1777020420865,52.93,77814.07,0.3,0.01211,1e-05,1.79819]
[1777020425898,52.93,77824.0,0.3,0.01221,1e-05,1.81177]
[1777020430933,52.93,77822.77,0.3,0.0122,1e-05,1.81009]
[1777020436976,52.93,77822.05,0.3,0.01219,1e-05,1.8091]
[1777020442011,52.93,77821.36,0.3,0.01218,1e-05,1.80816]
[1777020447046,52.93,77821.69,0.3,0.01219,1e-05,1.80861]
[1777020452081,52.93,77827.99,0.3,0.01224,1e-05,1.81528]
[1777020457118,52.93,77831.76,0.3,0.01228,1e-05,1.82047]
[1777020462150,52.93,77834.56,0.3,0.01231,1e-05,1.82433]
[1777020467188,52.93,77837.3,0.3,0.01234,1e-05,1.82811]
[1777020472226,52.93,77839.69,0.3,0.01236,1e-05,1.83141]
[1777020477256,52.93,77841.85,0.3,0.01239,1e-05,1.8344]
[1777020482291,52.93,77843.14,0.3,0.0124,1e-05,1.83619]
[1777020487325,52.93,77843.75,0.3,0.01241,1e-05,1.83704]
[1777020492362,52.93,77851.85,0.3,0.01249,1e-05,1.8483]
[1777020497396,52.93,77854.2,0.3,0.01252,1e-05,1.85157]
[1777020502431,52.93,77854.01,0.3,0.01252,1e-05,1.85131]
[1777020507465,52.93,77851.27,0.3,0.01249,1e-05,1.84749]
[1777020512503,52.93,77850.65,0.3,0.01247,1e-05,1.84463]
[1777020517536,52.93,77849.5,0.3,0.01246,1e-05,1.84303]
[1777020522570,52.93,77843.34,0.3,0.01239,1e-05,1.83448]
[1777020527571,52.93,77840.37,0.3,0.01236,1e-05,1.83037]
[1777020527672,52.93,77882.53,0.3,0.01281,1e-05,1.88942]
[1777020530628,52.93,77859.62,0.3,0.01256,1e-05,1.85715]
[1777020535663,52.93,77862.55,0.3,0.0126,1e-05,1.86125]
[1777020540700,52.93,77852.97,0.3,0.01249,1e-05,1.84786]
[1777020545736,52.93,77849.41,0.3,0.01245,1e-05,1.84291]
[1777020551403,52.93,77850.68,0.3,0.01247,1e-05,1.84467]
[1777020556812,52.93,77839.73,0.3,0.01235,1e-05,1.82949]
[1777020561847,52.93,77848.9,0.3,0.01245,1e-05,1.8422]
[1777020566882,52.93,77850.37,0.3,0.01246,1e-05,1.84424]
[1777020571916,52.93,77855.79,0.3,0.01251,1e-05,1.8498]
[1777020576952,52.93,77853.87,0.3,0.01249,1e-05,1.84712]
[1777020581987,52.93,77852.98,0.3,0.01248,1e-05,1.84588]
[1777020587022,52.93,77853.69,0.3,0.01249,1e-05,1.84687]
[1777020592061,52.93,77859.69,0.3,0.01255,1e-05,1.85524]
[1777020597093,52.93,77858.37,0.3,0.01254,1e-05,1.8534]
[1777020602129,52.93,77856.86,0.3,0.01252,1e-05,1.85129]
[1777020607164,52.93,77852.03,0.3,0.01247,1e-05,1.84456]
[1777020612198,52.93,77850.56,0.3,0.01245,1e-05,1.84251]
[1777020617236,52.93,77848.55,0.3,0.01243,1e-05,1.83972]
[1777020622271,52.93,77847.37,0.3,0.01242,1e-05,1.83808]
[1777020627307,52.93,77852.04,0.3,0.01247,1e-05,1.84457]
[1777020632341,52.93,77852.46,0.3,0.01246,1e-05,1.84316]
[1777020638385,52.93,77851.08,0.3,0.01245,1e-05,1.84125]
[1777020639392,52.93,77835.57,0.3,0.01228,1e-05,1.81979]
[1777020644431,52.93,77824.74,0.3,0.01217,1e-05,1.80492]
[1777020651488,52.93,77829.0,0.3,0.01221,1e-05,1.81076]
[1777020656514,52.93,77832.58,0.3,0.01225,1e-05,1.81567]
[1777020661554,52.93,77834.51,0.3,0.01227,1e-05,1.81833]
[1777020666591,52.93,77844.05,0.3,0.01237,1e-05,1.8315]
[1777020671620,52.93,77843.62,0.3,0.01237,1e-05,1.8309]
[1777020673661,52.93,77873.92,0.3,0.01269,1e-05,1.87321]
[1777020674648,52.93,77889.68,0.3,0.01286,1e-05,1.89552]
[1777020676758,52.93,77889.89,0.3,0.01287,1e-05,1.89581]
[1777020676829,52.93,77885.62,0.3,0.01282,1e-05,1.88975]
[1777020682710,52.93,77885.8,0.3,0.01282,1e-05,1.89]
[1777020683437,52.93,77885.8,0.3,0.01282,1e-05,1.89]
[1777020683718,52.93,77889.58,0.3,0.01286,1e-05,1.89537]
[1777020689759,52.93,77886.24,0.3,0.01283,1e-05,1.89063]
[1777020694796,52.93,77884.88,0.3,0.0128,1e-05,1.88667]
[1777020699829,52.93,77880.36,0.3,0.01275,1e-05,1.88028]
[1777020704863,52.93,77876.53,0.3,0.01271,1e-05,1.87487]
[1777020709899,52.93,77876.36,0.3,0.0127,1e-05,1.87463]
[1777020714934,52.93,77881.67,0.3,0.01276,1e-05,1.88213]
[1777020719968,52.93,77881.61,0.3,0.01276,1e-05,1.88204]
[1777020725005,52.93,77875.97,0.3,0.0127,1e-05,1.87408]
[1777020731662,52.93,77879.01,0.3,0.01273,1e-05,1.87837]
[1777020737088,52.93,77879.04,0.3,0.01273,1e-05,1.87841]
[1777020742123,52.93,77871.59,0.3,0.01265,1e-05,1.86792]
[1777020747159,52.93,77873.28,0.3,0.01267,1e-05,1.87029]
[1777020752198,52.93,77876.32,0.3,0.01269,1e-05,1.87256]
[1777020757799,52.93,77875.86,0.3,0.01269,1e-05,1.87191]
[1777020758738,52.93,77876.29,0.3,0.01269,1e-05,1.87252]
[1777020758779,52.93,77875.87,0.3,0.01269,1e-05,1.87193]
[1777020759912,52.93,77875.87,0.3,0.01269,1e-05,1.87193]
[1777020759970,52.93,77875.65,0.3,0.01268,1e-05,1.87162]
[1777020765285,52.93,77874.89,0.3,0.01268,1e-05,1.87055]
[1777020766392,52.93,77874.89,0.3,0.01268,1e-05,1.87055]
[1777020766482,52.93,77874.82,0.3,0.01267,1e-05,1.87045]
[1777020772335,52.93,77871.66,0.3,0.01264,1e-05,1.866]
[1777020777368,52.93,77869.36,0.3,0.01262,1e-05,1.86277]
[1777020782404,52.93,77870.11,0.3,0.01262,1e-05,1.86383]
[1777020787439,52.93,77870.56,0.3,0.01263,1e-05,1.86446]
[1777020792474,52.93,77870.7,0.3,0.01263,1e-05,1.86465]
[1777020797509,52.93,77867.43,0.3,0.0126,1e-05,1.86007]
[1777020802544,52.93,77867.46,0.3,0.0126,1e-05,1.86011]
[1777020807581,52.93,77866.93,0.3,0.01259,1e-05,1.85937]
[1777020812616,52.93,77868.1,0.3,0.01259,1e-05,1.859]
[1777020817651,52.93,77872.24,0.3,0.01263,1e-05,1.86481]
[1777020822686,52.93,77874.59,0.3,0.01266,1e-05,1.86811]
[1777020827721,52.93,77876.24,0.3,0.01268,1e-05,1.87043]
[1777020832756,52.93,77873.56,0.3,0.01265,1e-05,1.86666]
[1777020837794,52.93,77873.34,0.3,0.01265,1e-05,1.86635]
[1777020842826,52.93,77872.93,0.3,0.01264,1e-05,1.86578]
[1777020849875,52.93,77872.29,0.3,0.01263,1e-05,1.86488]
[1777020854910,52.93,77873.92,0.3,0.01265,1e-05,1.86717]
[1777020859945,52.93,77875.64,0.3,0.01267,1e-05,1.86959]
[1777020865986,52.93,77876.58,0.3,0.01268,1e-05,1.87091]
[1777020872646,52.93,77876.58,0.3,0.01267,1e-05,1.8689]
[1777020878070,52.93,77877.75,0.3,0.01268,1e-05,1.87054]
[1777020885120,52.93,77878.78,0.3,0.01269,1e-05,1.87199]
[1777020890157,52.93,77878.86,0.3,0.01269,1e-05,1.87211]
[1777020895190,52.93,77875.52,0.3,0.01266,1e-05,1.86741]
[1777020900225,52.93,77882.11,0.3,0.01273,1e-05,1.87669]
[1777020905260,52.93,77883.56,0.3,0.01274,1e-05,1.87874]
[1777020910294,52.93,77882.43,0.3,0.01273,1e-05,1.87714]
[1777020915329,52.93,77881.89,0.3,0.01273,1e-05,1.87638]
[1777020920365,52.93,77879.32,0.3,0.0127,1e-05,1.87275]
[1777020925400,52.93,77876.14,0.3,0.01266,1e-05,1.86828]
[1777020930435,52.93,77870.31,0.3,0.0126,1e-05,1.86009]
[1777020935470,52.93,77870.64,0.3,0.01259,1e-05,1.85855]
[1777020940507,52.93,77868.56,0.3,0.01257,1e-05,1.85563]
[1777020945540,52.93,77868.25,0.3,0.01256,1e-05,1.8552]
[1777020950575,52.93,77868.57,0.3,0.01257,1e-05,1.85565]
[1777020955612,52.93,77868.84,0.3,0.01257,1e-05,1.85603]
[1777020960645,52.93,77867.88,0.3,0.01256,1e-05,1.85468]
[1777020966687,52.93,77864.69,0.3,0.01253,1e-05,1.85022]
[1777020972729,52.93,77864.89,0.3,0.01253,1e-05,1.8505]
[1777020977773,52.93,77865.39,0.3,0.01253,1e-05,1.8512]
[1777020982799,52.93,77869.8,0.3,0.01258,1e-05,1.85737]
[1777020987838,52.93,77869.74,0.3,0.01258,1e-05,1.85729]
[1777020992870,52.93,77873.49,0.3,0.01261,1e-05,1.86053]
[1777020997905,52.93,77872.2,0.3,0.01259,1e-05,1.85873]
[1777021002940,52.93,77868.11,0.3,0.01255,1e-05,1.853]
[1777021007980,52.93,77866.52,0.3,0.01253,1e-05,1.85078]
[1777021013019,52.93,77860.9,0.3,0.01247,1e-05,1.84294]
[1777021018055,52.93,77860.67,0.3,0.01247,1e-05,1.84262]
[1777021023090,52.93,77858.67,0.3,0.01245,1e-05,1.83984]
[1777021029133,52.93,77858.15,0.3,0.01244,1e-05,1.83912]
[1777021034167,52.93,77856.81,0.3,0.01243,1e-05,1.83726]
[1777021039202,52.93,77857.06,0.3,0.01243,1e-05,1.8376]
[1777021045244,52.93,77857.93,0.3,0.01244,1e-05,1.83881]
[1777021050280,52.93,77857.88,0.3,0.01244,1e-05,1.83874]
[1777021054309,52.93,77849.12,0.3,0.01233,1e-05,1.82462]
[1777021059342,52.93,77846.77,0.3,0.01231,1e-05,1.82138]
[1777021064377,52.93,77847.23,0.3,0.01231,1e-05,1.82201]
[1777021069413,52.93,77847.23,0.3,0.01231,1e-05,1.82201]
[1777021074455,52.93,77848.53,0.3,0.01233,1e-05,1.82381]
[1777021079485,52.93,77848.89,0.3,0.01233,1e-05,1.8243]
[1777021084520,52.93,77846.59,0.3,0.01231,1e-05,1.82113]
[1777021089556,52.93,77846.89,0.3,0.01231,1e-05,1.82154]
[1777021094598,52.93,77847.66,0.3,0.01232,1e-05,1.8226]
[1777021100641,52.93,77847.84,0.3,0.01232,1e-05,1.82285]
[1777021105675,52.93,77846.84,0.3,0.01231,1e-05,1.82147]
[1777021110710,52.93,77846.83,0.3,0.01231,1e-05,1.82146]
[1777021115746,52.93,77846.83,0.3,0.0123,1e-05,1.81948]
[1777021120780,52.93,77845.28,0.3,0.01228,1e-05,1.81734]
[1777021125816,52.93,77844.73,0.3,0.01227,1e-05,1.81659]
[1777021130853,52.93,77844.04,0.3,0.01227,1e-05,1.81564]
[1777021135886,52.93,77845.1,0.3,0.01228,1e-05,1.8171]
[1777021140921,52.93,77845.05,0.3,0.01228,1e-05,1.81703]
[1777021145956,52.93,77846.24,0.3,0.01229,1e-05,1.81867]
[1777021150991,52.93,77846.87,0.3,0.0123,1e-05,1.81953]
[1777021156026,52.93,77844.89,0.3,0.01228,1e-05,1.81681]
[1777021161060,52.93,77844.54,0.3,0.01227,1e-05,1.81633]
[1777021166096,52.93,77845.44,0.3,0.01228,1e-05,1.81756]
[1777021171130,52.93,77845.18,0.3,0.01227,1e-05,1.81523]
[1777021176175,52.93,77839.56,0.3,0.01221,1e-05,1.80751]
[1777021181210,52.93,77817.54,0.3,0.01198,1e-05,1.77752]
[1777021182218,52.93,77806.06,0.3,0.01186,1e-05,1.76203]
[1777021187252,52.93,77798.34,0.3,0.01178,1e-05,1.75169]
[1777021192286,52.93,77801.07,0.3,0.01181,1e-05,1.75534]
[1777021197322,52.93,77806.89,0.3,0.01187,1e-05,1.76315]
[1777021202358,52.93,77807.68,0.3,0.01188,1e-05,1.76421]
[1777021207392,52.93,77807.91,0.3,0.01188,1e-05,1.76452]
[1777021212432,52.93,77807.22,0.3,0.01187,1e-05,1.76359]
[1777021217461,52.93,77798.97,0.3,0.01179,1e-05,1.75253]
[1777021222497,52.93,77801.2,0.3,0.01181,1e-05,1.75551]
[1777021227532,52.93,77804.62,0.3,0.01185,1e-05,1.7601]
[1777021232566,52.93,77807.53,0.3,0.01186,1e-05,1.76207]
[1777021234582,52.93,77821.82,0.3,0.01201,1e-05,1.78136]
[1777021239622,52.93,77820.21,0.3,0.01199,1e-05,1.77918]
[1777021244651,52.93,77810.17,0.3,0.01189,1e-05,1.76562]
[1777021249685,52.93,77813.01,0.3,0.01192,1e-05,1.76945]
[1777021254721,52.93,77812.65,0.3,0.01192,1e-05,1.76896]
[1777021259756,52.93,77807.86,0.3,0.01187,1e-05,1.76252]
[1777021264795,52.93,77801.6,0.3,0.0118,1e-05,1.75412]
[1777021269831,52.93,77794.95,0.3,0.01173,1e-05,1.74523]
[1777021274862,52.93,77785.18,0.3,0.01164,1e-05,1.73224]
[1777021279896,52.93,77784.38,0.3,0.01163,1e-05,1.73118]
[1777021284933,52.93,77786.54,0.3,0.01165,1e-05,1.73404]
[1777021289968,52.93,77787.5,0.3,0.01166,1e-05,1.73532]
[1777021295004,52.93,77787.13,0.3,0.01164,1e-05,1.73291]
[1777021300038,52.93,77778.09,0.3,0.01155,1e-05,1.72095]
[1777021305075,52.93,77771.1,0.3,0.01148,1e-05,1.71175]
[1777021310114,52.93,77758.7,0.3,0.01136,1e-05,1.69552]
[1777021315144,52.93,77757.48,0.3,0.01135,1e-05,1.69393]
[1777021320182,52.93,77759.16,0.3,0.01136,1e-05,1.69612]
[1777021325214,52.93,77755.12,0.3,0.01132,1e-05,1.69086]
[1777021329242,52.93,77740.68,0.3,0.01118,1e-05,1.67216]
[1777021332262,52.93,77729.2,0.3,0.01107,1e-05,1.65741]
[1777021337298,52.93,77726.76,0.3,0.01105,1e-05,1.65429]
[1777021342334,52.93,77726.56,0.3,0.01104,1e-05,1.65404]
[1777021347367,52.93,77727.98,0.3,0.01106,1e-05,1.65585]
[1777021352410,52.93,77727.79,0.3,0.01104,1e-05,1.65375]
[1777021357438,52.93,77727.74,0.3,0.01104,1e-05,1.65369]
[1777021362474,52.93,77721.5,0.3,0.01098,1e-05,1.64573]
[1777021367510,52.93,77722.88,0.3,0.011,1e-05,1.64748]
[1777021372543,52.93,77722.0,0.3,0.01099,1e-05,1.64636]
[1777021377579,52.93,77732.41,0.3,0.01109,1e-05,1.65966]
[1777021382612,52.93,77730.71,0.3,0.01107,1e-05,1.65749]
[1777021387648,52.93,77728.31,0.3,0.01105,1e-05,1.65442]
[1777021392685,52.93,77721.21,0.3,0.01098,1e-05,1.64536]
[1777021397718,52.93,77722.5,0.3,0.01099,1e-05,1.647]
[1777021402754,52.93,77720.93,0.3,0.01098,1e-05,1.645]
[1777021407789,52.93,77721.5,0.3,0.01098,1e-05,1.64573]
[1777021412829,52.93,77717.73,0.3,0.01094,1e-05,1.63909]
[1777021417863,52.93,77715.55,0.3,0.01092,1e-05,1.63632]
[1777021422894,52.93,77713.83,0.3,0.0109,1e-05,1.63414]
[1777021425917,52.93,77699.41,0.3,0.01076,1e-05,1.61597]
[1777021430951,52.93,77699.32,0.3,0.01076,1e-05,1.61585]
[1777021435985,52.93,77698.96,0.3,0.01076,1e-05,1.6154]
[1777021441025,52.93,77698.24,0.3,0.01075,1e-05,1.6145]
[1777021446060,52.93,77707.34,0.3,0.01084,1e-05,1.62594]
[1777021451095,52.93,77707.74,0.3,0.01084,1e-05,1.62645]
[1777021456129,52.93,77707.44,0.3,0.01084,1e-05,1.62607]
[1777021461165,52.93,77707.41,0.3,0.01084,1e-05,1.62603]
[1777021467240,52.93,77708.41,0.3,0.01085,1e-05,1.62729]
[1777021470229,52.93,77720.13,0.3,0.01096,1e-05,1.64213]
[1777021475268,52.93,77717.84,0.3,0.01092,1e-05,1.63738]
[1777021480301,52.93,77718.37,0.3,0.01093,1e-05,1.63805]
[1777021485336,52.93,77713.52,0.3,0.01088,1e-05,1.63191]
[1777021490370,52.93,77712.66,0.3,0.01088,1e-05,1.63082]
[1777021495406,52.93,77715.85,0.3,0.01091,1e-05,1.63486]
[1777021500441,52.93,77717.94,0.3,0.01093,1e-05,1.63751]
[1777021503465,52.93,77700.13,0.3,0.01076,1e-05,1.61504]
[1777021508499,52.93,77693.87,0.3,0.0107,1e-05,1.6072]
[1777021513534,52.93,77690.67,0.3,0.01067,1e-05,1.60321]
[1777021518572,52.93,77685.37,0.3,0.01062,1e-05,1.59661]
[1777021523606,52.93,77684.95,0.3,0.01061,1e-05,1.59609]
[1777021528641,52.93,77675.03,0.3,0.01052,1e-05,1.5838]
[1777021534683,52.93,77676.82,0.3,0.01053,1e-05,1.58421]
[1777021541739,52.93,77679.15,0.3,0.01055,1e-05,1.58709]
[1777021546774,52.93,77683.32,0.3,0.01059,1e-05,1.59225]
[1777021551808,52.93,77681.99,0.3,0.01058,1e-05,1.5906]
[1777021558858,52.93,77683.89,0.3,0.01059,1e-05,1.59296]
[1777021564900,52.93,77684.78,0.3,0.0106,1e-05,1.59407]
[1777021569939,52.93,77684.3,0.3,0.0106,1e-05,1.59347]
[1777021575982,52.93,77684.78,0.3,0.0106,1e-05,1.59407]
[1777021581694,52.93,77686.54,0.3,0.01062,1e-05,1.59625]
[1777021587059,52.93,77685.22,0.3,0.01061,1e-05,1.59461]
[1777021593102,52.93,77685.39,0.3,0.0106,1e-05,1.59301]
[1777021598137,52.93,77686.32,0.3,0.0106,1e-05,1.59416]
[1777021603171,52.93,77686.1,0.3,0.0106,1e-05,1.59389]
[1777021609214,52.93,77685.76,0.3,0.0106,1e-05,1.59347]
[1777021614250,52.93,77683.72,0.3,0.01058,1e-05,1.59094]
[1777021616264,52.93,77669.68,0.3,0.01045,1e-05,1.57361]
[1777021621300,52.93,77658.97,0.3,0.01035,1e-05,1.56049]
[1777021623313,52.93,77643.72,0.3,0.01021,1e-05,1.54197]
[1777021628349,52.93,77634.75,0.3,0.01013,1e-05,1.53115]
[1777021633384,52.93,77629.04,0.3,0.01008,1e-05,1.5243]
[1777021638419,52.93,77626.04,0.3,0.01005,1e-05,1.52071]
[1777021643453,52.93,77625.33,0.3,0.01005,1e-05,1.51986]
[1777021648489,52.93,77611.29,0.3,0.00992,1e-05,1.50316]
[1777021653526,52.93,77612.39,0.3,0.00992,1e-05,1.50272]
[1777021658559,52.93,77614.04,0.3,0.00994,1e-05,1.50468]
[1777021663595,52.93,77613.24,0.3,0.00993,1e-05,1.50373]
[1777021668630,52.93,77609.59,0.3,0.0099,1e-05,1.49941]
[1777021673665,52.93,77609.51,0.3,0.0099,1e-05,1.49931]
[1777021678699,52.93,77609.7,0.3,0.0099,1e-05,1.49954]
[1777021683735,52.93,77597.59,0.3,0.00979,1e-05,1.48528]
[1777021686758,52.93,77579.43,0.3,0.00964,1e-05,1.46409]
[1777021689845,52.93,77565.1,0.3,0.00951,1e-05,1.44755]
[1777021690787,52.93,77546.32,0.3,0.00935,1e-05,1.4261]
[1777021695823,52.93,77537.18,0.3,0.00928,1e-05,1.41575]
[1777021697835,52.93,77552.43,0.3,0.00941,1e-05,1.43305]
[1777021702869,52.93,77549.75,0.3,0.00938,1e-05,1.43]
[1777021706906,52.93,77537.94,0.3,0.00928,1e-05,1.41661]
[1777021708921,52.93,77500.56,0.3,0.00898,1e-05,1.37491]
[1777021713954,52.93,77503.22,0.3,0.00899,1e-05,1.3762]
[1777021718993,52.93,77507.49,0.3,0.00902,1e-05,1.38092]
[1777021722035,52.93,77507.35,0.3,0.00902,1e-05,1.38077]
[1777021722028,52.93,77466.43,0.3,0.0087,1e-05,1.3361]
[1777021723033,52.93,77467.38,0.3,0.0087,1e-05,1.33712]
[1777021723334,52.93,77467.38,0.3,0.0087,1e-05,1.33712]
[1777021724045,52.93,77443.48,0.3,0.00852,1e-05,1.31157]
[1777021729074,52.93,77451.08,0.3,0.00858,1e-05,1.31965]
[1777021734115,52.93,77451.83,0.3,0.00858,1e-05,1.32045]
[1777021739150,52.93,77456.49,0.3,0.00862,1e-05,1.32543]
[1777021744186,52.93,77458.16,0.3,0.00863,1e-05,1.32722]
[1777021749220,52.93,77457.38,0.3,0.00862,1e-05,1.32638]
[1777021754254,52.93,77462.9,0.3,0.00867,1e-05,1.3323]
[1777021759291,52.93,77465.08,0.3,0.00868,1e-05,1.33465]
[1777021764324,52.93,77457.58,0.3,0.00863,1e-05,1.3266]
[1777021767349,52.93,77444.75,0.3,0.00853,1e-05,1.31292]
[1777021773086,52.93,77436.43,0.3,0.00845,1e-05,1.30253]
[1777021778428,52.93,77436.47,0.3,0.00845,1e-05,1.30257]
[1777021782455,52.93,77448.98,0.3,0.00855,1e-05,1.31583]
[1777021787490,52.93,77459.02,0.3,0.00863,1e-05,1.32654]
[1777021792525,52.93,77458.83,0.3,0.00863,1e-05,1.32634]
[1777021797561,52.93,77457.14,0.3,0.00861,1e-05,1.32453]
[1777021802595,52.93,77460.76,0.3,0.00864,1e-05,1.32841]
[1777021807630,52.93,77464.43,0.3,0.00867,1e-05,1.33235]
[1777021812669,52.93,77467.34,0.3,0.00869,1e-05,1.33548]
[1777021817703,52.93,77469.32,0.3,0.00871,1e-05,1.33761]
[1777021822738,52.93,77471.35,0.3,0.00872,1e-05,1.3398]
[1777021827774,52.93,77460.28,0.3,0.00864,1e-05,1.32789]
[1777021832809,52.93,77461.7,0.3,0.00864,1e-05,1.32782]
[1777021837847,52.93,77460.14,0.3,0.00863,1e-05,1.32614]
[1777021838854,52.93,77444.04,0.3,0.0085,1e-05,1.309]
[1777021843889,52.93,77444.13,0.3,0.0085,1e-05,1.30909]
[1777021848922,52.93,77453.17,0.3,0.00857,1e-05,1.3187]
[1777021853957,52.93,77461.3,0.3,0.00864,1e-05,1.32739]
[1777021858991,52.93,77462.03,0.3,0.00864,1e-05,1.32817]
[1777021864026,52.93,77463.21,0.3,0.00865,1e-05,1.32944]
[1777021869061,52.93,77464.63,0.3,0.00866,1e-05,1.33096]
[1777021874096,52.93,77465.75,0.3,0.00867,1e-05,1.33216]
[1777021879132,52.93,77458.19,0.3,0.00861,1e-05,1.32406]
[1777021884184,52.93,77460.92,0.3,0.00863,1e-05,1.32698]
[1777021889202,52.93,77454.94,0.3,0.00859,1e-05,1.32059]
[1777021894236,52.93,77461.05,0.3,0.00862,1e-05,1.32552]
[1777021899274,52.93,77464.87,0.3,0.00865,1e-05,1.32962]
[1777021904309,52.93,77463.23,0.3,0.00864,1e-05,1.32786]
[1777021910349,52.93,77467.25,0.3,0.00867,1e-05,1.33217]
[1777021915385,52.93,77465.4,0.3,0.00866,1e-05,1.33019]
[1777021920419,52.93,77468.65,0.3,0.00868,1e-05,1.33368]
[1777021922433,52.93,77483.52,0.3,0.0088,1e-05,1.34975]
[1777021927482,52.93,77485.91,0.3,0.00882,1e-05,1.35235]
[1777021934211,52.93,77483.74,0.3,0.0088,1e-05,1.34999]
[1777021939555,52.93,77482.31,0.3,0.00879,1e-05,1.34844]
[1777021944590,52.93,77481.81,0.3,0.00879,1e-05,1.3479]
[1777021948617,52.93,77496.88,0.3,0.00891,1e-05,1.36433]
[1777021952645,52.93,77515.12,0.3,0.00904,1e-05,1.38279]
[1777021957682,52.93,77522.5,0.3,0.0091,1e-05,1.39099]
[1777021962716,52.93,77525.32,0.3,0.00913,1e-05,1.39413]
[1777021967751,52.93,77529.2,0.3,0.00916,1e-05,1.39847]
[1777021972787,52.93,77525.42,0.3,0.00913,1e-05,1.39425]
[1777021977824,52.93,77526.2,0.3,0.00913,1e-05,1.39512]
[1777021982859,52.93,77531.05,0.3,0.00917,1e-05,1.40054]
[1777021987893,52.93,77531.74,0.3,0.00918,1e-05,1.40131]
[1777021992928,52.93,77537.97,0.3,0.00923,1e-05,1.4083]
[1777021997963,52.93,77534.57,0.3,0.0092,1e-05,1.40448]
[1777022004006,52.93,77532.94,0.3,0.00919,1e-05,1.40265]
[1777022009040,52.93,77532.98,0.3,0.00919,1e-05,1.4027]
[1777022014075,52.93,77534.22,0.3,0.00919,1e-05,1.40243]
[1777022019110,52.93,77535.78,0.3,0.0092,1e-05,1.40418]
[1777022024146,52.93,77536.3,0.3,0.00921,1e-05,1.40476]
[1777022029181,52.93,77537.69,0.3,0.00922,1e-05,1.40632]
[1777022034215,52.93,77542.21,0.3,0.00926,1e-05,1.41141]
[1777022039253,52.93,77540.31,0.3,0.00924,1e-05,1.40927]
[1777022040265,52.93,77528.66,0.3,0.00914,1e-05,1.39621]
[1777022041266,52.93,77512.47,0.3,0.00901,1e-05,1.37822]
[1777022046300,52.93,77506.32,0.3,0.00896,1e-05,1.37144]
[1777022051334,52.93,77509.6,0.3,0.00899,1e-05,1.37505]
[1777022056368,52.93,77519.03,0.3,0.00907,1e-05,1.38548]
[1777022061406,52.93,77525.56,0.3,0.00912,1e-05,1.39275]
[1777022066439,52.93,77533.74,0.3,0.00919,1e-05,1.40189]
[1777022071475,52.93,77534.47,0.3,0.00918,1e-05,1.40105]
[1777022077516,52.93,77533.46,0.3,0.00917,1e-05,1.39991]
[1777022082551,52.93,77534.82,0.3,0.00918,1e-05,1.40144]
[1777022087586,52.93,77535.45,0.3,0.00919,1e-05,1.40214]
[1777022093634,52.93,77536.63,0.3,0.0092,1e-05,1.40347]
[1777022098665,52.93,77542.97,0.3,0.00925,1e-05,1.41059]
[1777022103698,52.93,77554.76,0.3,0.00935,1e-05,1.42392]
[1777022105423,52.93,77570.46,0.3,0.00948,1e-05,1.44183]
[1777022109741,52.93,77585.21,0.3,0.00961,1e-05,1.45882]
[1777022114776,52.93,77586.98,0.3,0.00962,1e-05,1.46087]
[1777022119811,52.93,77587.38,0.3,0.00963,1e-05,1.46134]
[1777022124846,52.93,77598.28,0.3,0.00972,1e-05,1.47401]
[1777022128874,52.93,77620.62,0.3,0.00992,1e-05,1.50027]
[1777022133909,52.93,77636.08,0.3,0.01004,1e-05,1.51691]
[1777022138945,52.93,77631.76,0.3,0.01,1e-05,1.51175]
[1777022143983,52.93,77622.3,0.3,0.00992,1e-05,1.50052]
[1777022149022,52.93,77621.73,0.3,0.00992,1e-05,1.49984]
[1777022154055,52.93,77631.89,0.3,0.01001,1e-05,1.51191]
[1777022159089,52.93,77628.46,0.3,0.00997,1e-05,1.50783]
[1777022164126,52.93,77626.17,0.3,0.00995,1e-05,1.50511]
[1777022169161,52.93,77625.12,0.3,0.00995,1e-05,1.50386]
[1777022174196,52.93,77621.99,0.3,0.00992,1e-05,1.50015]
[1777022179231,52.93,77621.3,0.3,0.00991,1e-05,1.49933]
[1777022184267,52.93,77621.8,0.3,0.00992,1e-05,1.49993]
[1777022190307,52.93,77620.65,0.3,0.00991,1e-05,1.49857]
[1777022195344,52.93,77620.44,0.3,0.00989,1e-05,1.49658]
[1777022200379,52.93,77618.76,0.3,0.00988,1e-05,1.49459]
[1777022205413,52.93,77618.33,0.3,0.00987,1e-05,1.49408]
[1777022210449,52.93,77619.41,0.3,0.00988,1e-05,1.49536]
[1777022215488,52.93,77619.01,0.3,0.00988,1e-05,1.49489]
[1777022220519,52.93,77617.02,0.3,0.00986,1e-05,1.49254]
[1777022225554,52.93,77612.29,0.3,0.00982,1e-05,1.48697]
[1777022230590,52.93,77612.13,0.3,0.00982,1e-05,1.48678]
[1777022236630,52.93,77612.67,0.3,0.00982,1e-05,1.48742]
[1777022242673,52.93,77612.37,0.3,0.00982,1e-05,1.48706]
[1777022247708,52.93,77612.67,0.3,0.00982,1e-05,1.48742]
[1777022252742,52.93,77613.0,0.3,0.00982,1e-05,1.48607]
[1777022257779,52.93,77611.48,0.3,0.0098,1e-05,1.48429]
[1777022262814,52.93,77611.95,0.3,0.00981,1e-05,1.48484]
[1777022267849,52.93,77611.58,0.3,0.0098,1e-05,1.4844]
[1777022269839,52.93,77611.58,0.3,0.0098,1e-05,1.4844]
[1777022269949,52.93,77560.72,0.3,0.00937,1e-05,1.42565]
[1777022270857,52.93,77560.72,0.3,0.00937,1e-05,1.42565]
[1777022270937,52.93,77534.51,0.3,0.00915,1e-05,1.39611]
[1777022274898,52.93,77522.14,0.3,0.00905,1e-05,1.38234]
[1777022279932,52.93,77528.81,0.3,0.0091,1e-05,1.38975]
[1777022284968,52.93,77528.83,0.3,0.0091,1e-05,1.38978]
[1777022290008,52.93,77533.16,0.3,0.00914,1e-05,1.3946]
[1777022295038,52.93,77537.69,0.3,0.00918,1e-05,1.39967]
[1777022300077,52.93,77538.9,0.3,0.00919,1e-05,1.40102]
[1777022305118,52.93,77536.28,0.3,0.00916,1e-05,1.39809]
[1777022310155,52.93,77524.4,0.3,0.00907,1e-05,1.38485]
[1777022315187,52.93,77523.63,0.3,0.00905,1e-05,1.38235]
[1777022321234,52.93,77515.64,0.3,0.00899,1e-05,1.37351]
[1777022326264,52.93,77524.05,0.3,0.00905,1e-05,1.38281]
[1777022331299,52.93,77533.68,0.3,0.00913,1e-05,1.39353]
[1777022336334,52.93,77535.39,0.3,0.00915,1e-05,1.39543]
[1777022341369,52.93,77536.6,0.3,0.00916,1e-05,1.39679]
[1777022347123,52.93,77537.21,0.3,0.00916,1e-05,1.39747]
[1777022352446,52.93,77546.67,0.3,0.00924,1e-05,1.40808]
[1777022357480,52.93,77545.11,0.3,0.00923,1e-05,1.40633]
[1777022362516,52.93,77545.53,0.3,0.00923,1e-05,1.4068]
[1777022367552,52.93,77555.25,0.3,0.00931,1e-05,1.41776]
[1777022372591,52.93,77558.1,0.3,0.00932,1e-05,1.41931]
[1777022379636,52.93,77563.0,0.3,0.00937,1e-05,1.42487]
[1777022384671,52.93,77574.1,0.3,0.00946,1e-05,1.43753]
[1777022389706,52.93,77574.83,0.3,0.00947,1e-05,1.43836]
[1777022394741,52.93,77584.54,0.3,0.00955,1e-05,1.44952]
[1777022399779,52.93,77587.74,0.3,0.00958,1e-05,1.45321]
[1777022404833,52.93,77586.02,0.3,0.00956,1e-05,1.45122]
[1777022409849,52.93,77583.78,0.3,0.00954,1e-05,1.44864]
[1777022414886,52.93,77583.0,0.3,0.00954,1e-05,1.44774]
[1777022419920,52.93,77584.15,0.3,0.00954,1e-05,1.44907]
[1777022425962,52.93,77583.51,0.3,0.00954,1e-05,1.44833]
[1777022431001,52.93,77583.33,0.3,0.00953,1e-05,1.44642]
[1777022437799,52.93,77572.76,0.3,0.00944,1e-05,1.4343]
[1777022443082,52.93,77570.48,0.3,0.00942,1e-05,1.4317]
[1777022448117,52.93,77568.46,0.3,0.0094,1e-05,1.4294]
[1777022453152,52.93,77567.42,0.3,0.00939,1e-05,1.42821]
[1777022458187,52.93,77562.13,0.3,0.00935,1e-05,1.4222]
[1777022463222,52.93,77557.72,0.3,0.00931,1e-05,1.4172]
[1777022468257,52.93,77544.44,0.3,0.0092,1e-05,1.40224]
[1777022473292,52.93,77543.11,0.3,0.00919,1e-05,1.40075]
[1777022478329,52.93,77544.17,0.3,0.0092,1e-05,1.40194]
[1777022487390,52.93,77542.46,0.3,0.00918,1e-05,1.40002]
[1777022492426,52.93,77541.82,0.3,0.00917,1e-05,1.39764]
[1777022497459,52.93,77542.22,0.3,0.00917,1e-05,1.39809]
[1777022502496,52.93,77547.51,0.3,0.00922,1e-05,1.40402]
[1777022504522,52.93,77565.79,0.3,0.00937,1e-05,1.42467]
[1777022509558,52.93,77566.95,0.3,0.00938,1e-05,1.42599]
[1777022514592,52.93,77574.68,0.3,0.00944,1e-05,1.43481]
[1777022519628,52.93,77576.52,0.3,0.00946,1e-05,1.43691]
[1777022524663,52.93,77577.27,0.3,0.00946,1e-05,1.43777]
[1777022529701,52.93,77577.17,0.3,0.00946,1e-05,1.43765]
[1777022534733,52.93,77579.03,0.3,0.00948,1e-05,1.43978]
[1777022539768,52.93,77580.34,0.3,0.00949,1e-05,1.44129]
[1777022544805,52.93,77581.7,0.3,0.0095,1e-05,1.44285]
[1777022549839,52.93,77583.72,0.3,0.00952,1e-05,1.44517]
[1777022552860,52.93,77573.88,0.3,0.00943,1e-05,1.4322]
[1777022557894,52.93,77565.87,0.3,0.00936,1e-05,1.42308]
[1777022560919,52.93,77559.07,0.3,0.0093,1e-05,1.41538]
[1777022561010,52.93,77530.59,0.3,0.00907,1e-05,1.38347]
[1777022561960,52.93,77530.59,0.3,0.00907,1e-05,1.38347]
[1777022561998,52.93,77511.58,0.3,0.00891,1e-05,1.3625]
[1777022566969,52.93,77496.75,0.3,0.00879,1e-05,1.34632]
[1777022572012,52.93,77499.76,0.3,0.00882,1e-05,1.34959]
[1777022572676,52.93,77499.76,0.3,0.00882,1e-05,1.34959]
[1777022573015,52.93,77502.03,0.3,0.00883,1e-05,1.35207]
[1777022573785,52.93,77502.03,0.3,0.00883,1e-05,1.35207]
[1777022574023,52.93,77494.82,0.3,0.00878,1e-05,1.34423]
[1777022579067,52.93,77491.22,0.3,0.00875,1e-05,1.34033]
[1777022583087,52.93,77508.58,0.3,0.00889,1e-05,1.35922]
[1777022586112,52.93,77496.63,0.3,0.00879,1e-05,1.34619]
[1777022591146,52.93,77489.16,0.3,0.00873,1e-05,1.3381]
[1777022596194,52.93,77501.55,0.3,0.00883,1e-05,1.35154]
[1777022596403,52.93,77501.55,0.3,0.00883,1e-05,1.35154]
[1777022597204,52.93,77510.21,0.3,0.0089,1e-05,1.361]
[1777022598201,52.93,77523.71,0.3,0.00901,1e-05,1.37585]
[1777022603234,52.93,77521.31,0.3,0.00899,1e-05,1.3732]
[1777022609029,52.93,77512.71,0.3,0.00892,1e-05,1.36374]
[1777022610793,52.93,77512.71,0.3,0.00892,1e-05,1.36374]
[1777022610869,52.93,77511.15,0.3,0.00891,1e-05,1.36203]
[1777022616326,52.93,77507.38,0.3,0.00887,1e-05,1.35628]
[1777022621366,52.93,77503.96,0.3,0.00884,1e-05,1.35254]
[1777022626397,52.93,77496.73,0.3,0.00878,1e-05,1.34468]
[1777022631433,52.93,77496.68,0.3,0.00878,1e-05,1.34463]
[1777022636466,52.93,77490.87,0.3,0.00874,1e-05,1.33834]
[1777022641502,52.93,77489.39,0.3,0.00872,1e-05,1.33674]
[1777022646536,52.93,77488.42,0.3,0.00872,1e-05,1.33569]
[1777022651574,52.93,77487.74,0.3,0.00871,1e-05,1.33496]
[1777022656607,52.93,77487.27,0.3,0.00871,1e-05,1.33445]
[1777022661641,52.93,77494.81,0.3,0.00877,1e-05,1.3426]
[1777022666676,52.93,77496.94,0.3,0.00878,1e-05,1.34491]
[1777022671712,52.93,77499.85,0.3,0.0088,1e-05,1.34645]
[1777022675741,52.93,77514.42,0.3,0.00891,1e-05,1.36235]
[1777022680775,52.93,77520.8,0.3,0.00896,1e-05,1.36936]
[1777022685810,52.93,77522.24,0.3,0.00898,1e-05,1.37094]
[1777022690844,52.93,77521.94,0.3,0.00897,1e-05,1.37061]
[1777022695880,52.93,77523.68,0.3,0.00899,1e-05,1.37253]
[1777022700915,52.93,77524.95,0.3,0.009,1e-05,1.37393]
[1777022705951,52.93,77528.44,0.3,0.00903,1e-05,1.37779]
[1777022710985,52.93,77526.46,0.3,0.00901,1e-05,1.3756]
[1777022715015,52.93,77513.49,0.3,0.00891,1e-05,1.36133]
[1777022720049,52.93,77516.22,0.3,0.00893,1e-05,1.36432]
[1777022725086,52.93,77510.35,0.3,0.00888,1e-05,1.35789]
[1777022730121,52.93,77508.97,0.3,0.00887,1e-05,1.35638]
[1777022735159,52.93,77507.67,0.3,0.00885,1e-05,1.35334]
[1777022740190,52.93,77505.04,0.3,0.00883,1e-05,1.35047]
[1777022745225,52.93,77504.0,0.3,0.00882,1e-05,1.34934]
[1777022750260,52.93,77500.62,0.3,0.00879,1e-05,1.34567]
[1777022755297,52.93,77503.61,0.3,0.00882,1e-05,1.34891]
[1777022756306,52.93,77517.76,0.3,0.00893,1e-05,1.36438]
[1777022761338,52.93,77524.69,0.3,0.00899,1e-05,1.372]
[1777022766374,52.93,77523.65,0.3,0.00898,1e-05,1.37086]
[1777022771411,52.93,77526.11,0.3,0.009,1e-05,1.37357]
[1777022776450,52.93,77527.83,0.3,0.00901,1e-05,1.37547]
[1777022778978,52.93,77527.99,0.3,0.00901,1e-05,1.37565]
[1777022779055,52.93,77528.47,0.3,0.00902,1e-05,1.37618]
[1777022784522,52.93,77528.44,0.3,0.00902,1e-05,1.37614]
[1777022790292,52.93,77529.72,0.3,0.00903,1e-05,1.37756]
[1777022791952,52.93,77529.72,0.3,0.00903,1e-05,1.37756]
[1777022792022,52.93,77530.75,0.3,0.00902,1e-05,1.37705]
[1777022797615,52.93,77524.83,0.3,0.00898,1e-05,1.37052]
[1777022802650,52.93,77526.97,0.3,0.00899,1e-05,1.37288]
[1777022807686,52.93,77528.04,0.3,0.009,1e-05,1.37406]
[1777022812721,52.93,77527.13,0.3,0.009,1e-05,1.37305]
[1777022817756,52.93,77522.07,0.3,0.00895,1e-05,1.36748]
[1777022822791,52.93,77517.25,0.3,0.00892,1e-05,1.36218]
[1777022827826,52.93,77517.65,0.3,0.00892,1e-05,1.36262]
[1777022831236,52.93,77498.42,0.3,0.00876,1e-05,1.34166]
[1777022833868,52.93,77510.22,0.3,0.00886,1e-05,1.35449]
[1777022838904,52.93,77508.24,0.3,0.00884,1e-05,1.35233]
[1777022843938,52.93,77501.57,0.3,0.00879,1e-05,1.34508]
[1777022848973,52.93,77497.5,0.3,0.00876,1e-05,1.34066]
[1777022854008,52.93,77501.05,0.3,0.00878,1e-05,1.34289]
[1777022859043,52.93,77500.15,0.3,0.00877,1e-05,1.34192]
[1777022864078,52.93,77508.07,0.3,0.00883,1e-05,1.35052]
[1777022869114,52.93,77514.36,0.3,0.00888,1e-05,1.35738]
[1777022874148,52.93,77515.31,0.3,0.00889,1e-05,1.35842]
[1777022879183,52.93,77519.21,0.3,0.00892,1e-05,1.3627]
[1777022884217,52.93,77529.22,0.3,0.009,1e-05,1.37371]
[1777022889253,52.93,77533.13,0.3,0.00903,1e-05,1.37804]
[1777022894288,52.93,77529.48,0.3,0.009,1e-05,1.374]
[1777022899324,52.93,77531.26,0.3,0.00902,1e-05,1.37597]
[1777022904359,52.93,77533.23,0.3,0.00903,1e-05,1.37815]
[1777022909395,52.93,77524.23,0.3,0.00896,1e-05,1.36821]
[1777022914446,52.93,77533.28,0.3,0.00902,1e-05,1.37656]
[1777022915442,52.93,77558.64,0.3,0.00923,1e-05,1.40484]
[1777022917564,52.93,77551.48,0.3,0.00917,1e-05,1.39681]
[1777022918460,52.93,77551.84,0.3,0.00918,1e-05,1.39721]
[1777022919999,52.93,77550.63,0.3,0.00917,1e-05,1.39586]
[1777022920475,52.93,77549.8,0.3,0.00916,1e-05,1.39493]
[1777022921343,52.93,77549.8,0.3,0.00916,1e-05,1.39493]
[1777022921482,52.93,77548.61,0.3,0.00915,1e-05,1.3936]
[1777022921782,52.93,77548.61,0.3,0.00915,1e-05,1.3936]
[1777022922488,52.93,77547.9,0.3,0.00914,1e-05,1.39281]
[1777022927523,52.93,77539.29,0.3,0.00907,1e-05,1.38322]
[1777022932559,52.93,77538.22,0.3,0.00906,1e-05,1.38203]
[1777022937596,52.93,77540.54,0.3,0.00908,1e-05,1.38461]
[1777022941360,52.93,77552.81,0.3,0.00918,1e-05,1.3983]
[1777022946663,52.93,77553.68,0.3,0.00919,1e-05,1.39927]
[1777022951698,52.93,77550.43,0.3,0.00917,1e-05,1.39563]
[1777022956733,52.93,77546.92,0.3,0.00914,1e-05,1.39171]
[1777022962784,52.93,77539.03,0.3,0.00907,1e-05,1.38293]
[1777022967820,52.93,77532.55,0.3,0.00902,1e-05,1.37575]
[1777022972853,52.93,77533.75,0.3,0.00902,1e-05,1.37543]
[1777022977889,52.93,77533.78,0.3,0.00902,1e-05,1.37546]
[1777022982923,52.93,77531.59,0.3,0.009,1e-05,1.37304]
[1777022987959,52.93,77532.47,0.3,0.00901,1e-05,1.37401]
[1777022992993,52.93,77527.63,0.3,0.00897,1e-05,1.36867]
[1777022998029,52.93,77527.12,0.3,0.00896,1e-05,1.36811]
[1777023003066,52.93,77529.03,0.3,0.00898,1e-05,1.37022]
[1777023008099,52.93,77532.05,0.3,0.009,1e-05,1.37355]
[1777023013133,52.93,77531.66,0.3,0.009,1e-05,1.37312]
[1777023018172,52.93,77537.29,0.3,0.00905,1e-05,1.37935]
[1777023023204,52.93,77537.79,0.3,0.00905,1e-05,1.3799]
[1777023028241,52.93,77540.05,0.3,0.00907,1e-05,1.38241]
[1777023033276,52.93,77549.95,0.3,0.00914,1e-05,1.39177]
[1777023038309,52.93,77549.08,0.3,0.00913,1e-05,1.3908]
[1777023043344,52.93,77552.39,0.3,0.00916,1e-05,1.3945]
[1777023048381,52.93,77558.1,0.3,0.00921,1e-05,1.4009]
[1777023053414,52.93,77560.58,0.3,0.00923,1e-05,1.40368]
[1777023058449,52.93,77560.14,0.3,0.00922,1e-05,1.40319]
[1777023063484,52.93,77561.56,0.3,0.00924,1e-05,1.40478]
[1777023069526,52.93,77563.81,0.3,0.00925,1e-05,1.40732]
[1777023074561,52.93,77553.56,0.3,0.00917,1e-05,1.39581]
[1777023079596,52.93,77552.64,0.3,0.00916,1e-05,1.39478]
[1777023084631,52.93,77550.94,0.3,0.00915,1e-05,1.39288]
[1777023089666,52.93,77552.12,0.3,0.00916,1e-05,1.3942]
[1777023094703,52.93,77556.8,0.3,0.00919,1e-05,1.39777]
[1777023099735,52.93,77557.16,0.3,0.00919,1e-05,1.39817]
[1777023104771,52.93,77557.05,0.3,0.00919,1e-05,1.39805]
[1777023109806,52.93,77551.13,0.3,0.00914,1e-05,1.39143]
[1777023114841,52.93,77555.11,0.3,0.00917,1e-05,1.39588]
[1777023122660,52.93,77550.72,0.3,0.00914,1e-05,1.39097]
[1777023127934,52.93,77548.64,0.3,0.00912,1e-05,1.38865]
[1777023132969,52.93,77538.27,0.3,0.00903,1e-05,1.37713]
[1777023138003,52.93,77536.42,0.3,0.00902,1e-05,1.37508]
[1777023143039,52.93,77536.73,0.3,0.00902,1e-05,1.37543]
[1777023148074,52.93,77536.92,0.3,0.00902,1e-05,1.37564]
[1777023153110,52.93,77534.43,0.3,0.00899,1e-05,1.37124]
[1777023154261,52.93,77534.43,0.3,0.00899,1e-05,1.37124]
[1777023154578,52.93,77487.05,0.3,0.00861,1e-05,1.31976]
[1777023155238,52.93,77487.05,0.3,0.00861,1e-05,1.31976]
[1777023155337,52.93,77443.88,0.3,0.00828,1e-05,1.27424]
[1777023159008,52.93,77451.91,0.3,0.00834,1e-05,1.28261]
[1777023159159,52.93,77454.06,0.3,0.00836,1e-05,1.28486]
[1777023164194,52.93,77462.28,0.3,0.00842,1e-05,1.29349]
[1777023169229,52.93,77460.5,0.3,0.00841,1e-05,1.29161]
[1777023174265,52.93,77464.01,0.3,0.00843,1e-05,1.29531]
[1777023179301,52.93,77471.53,0.3,0.00849,1e-05,1.30325]
[1777023184336,52.93,77469.53,0.3,0.00848,1e-05,1.30113]
[1777023189371,52.93,77469.3,0.3,0.00848,1e-05,1.30089]
[1777023194406,52.93,77461.03,0.3,0.00841,1e-05,1.29217]
[1777023199441,52.93,77459.3,0.3,0.0084,1e-05,1.29035]
[1777023204477,52.93,77464.03,0.3,0.00844,1e-05,1.29533]
[1777023209510,52.93,77461.01,0.3,0.00841,1e-05,1.29215]
[1777023214546,52.93,77460.15,0.3,0.0084,1e-05,1.28967]
[1777023219580,52.93,77460.25,0.3,0.0084,1e-05,1.28977]
[1777023224615,52.93,77460.3,0.3,0.0084,1e-05,1.28983]
[1777023229653,52.93,77460.55,0.3,0.0084,1e-05,1.29009]
[1777023234686,52.93,77460.67,0.3,0.0084,1e-05,1.29022]
[1777023239720,52.93,77461.65,0.3,0.00841,1e-05,1.29125]
[1777023240345,52.93,77461.65,0.3,0.00841,1e-05,1.29125]
[1777023240728,52.93,77465.78,0.3,0.00844,1e-05,1.29559]
[1777023245763,52.93,77468.71,0.3,0.00846,1e-05,1.29868]
[1777023250798,52.93,77466.14,0.3,0.00844,1e-05,1.29597]
[1777023255835,52.93,77464.35,0.3,0.00843,1e-05,1.29409]
[1777023260868,52.93,77466.19,0.3,0.00844,1e-05,1.29602]
[1777023265903,52.93,77475.89,0.3,0.00852,1e-05,1.30628]
[1777023269932,52.93,77487.51,0.3,0.00861,1e-05,1.31866]
[1777023274966,52.93,77493.06,0.3,0.00864,1e-05,1.32299]
[1777023280002,52.93,77493.14,0.3,0.00864,1e-05,1.32308]
[1777023285036,52.93,77498.04,0.3,0.00868,1e-05,1.32834]
[1777023290072,52.93,77500.31,0.3,0.0087,1e-05,1.33078]
[1777023295106,52.93,77506.48,0.3,0.00875,1e-05,1.33744]
[1777023300154,52.93,77507.49,0.3,0.00875,1e-05,1.33854]
[1777023305177,52.93,77509.04,0.3,0.00877,1e-05,1.34021]
[1777023310217,52.93,77511.99,0.3,0.00879,1e-05,1.34341]
[1777023313233,52.93,77527.21,0.3,0.00891,1e-05,1.36002]
[1777023318269,52.93,77523.52,0.3,0.00888,1e-05,1.35598]
[1777023323304,52.93,77522.03,0.3,0.00887,1e-05,1.35435]
[1777023328342,52.93,77520.01,0.3,0.00885,1e-05,1.35214]
[1777023333374,52.93,77516.3,0.3,0.00881,1e-05,1.34647]
[1777023339431,52.93,77514.22,0.3,0.0088,1e-05,1.34421]
[1777023344466,52.93,77512.86,0.3,0.00879,1e-05,1.34273]
[1777023350507,52.93,77512.43,0.3,0.00878,1e-05,1.34227]
[1777023355542,52.93,77511.69,0.3,0.00878,1e-05,1.34147]
[1777023360581,52.93,77512.41,0.3,0.00878,1e-05,1.34225]
[1777023365616,52.93,77514.79,0.3,0.0088,1e-05,1.34483]
[1777023370651,52.93,77512.32,0.3,0.00878,1e-05,1.34215]
[1777023375686,52.93,77514.19,0.3,0.0088,1e-05,1.34418]
[1777023380721,52.93,77520.04,0.3,0.00884,1e-05,1.35054]
[1777023386762,52.93,77519.36,0.3,0.00884,1e-05,1.3498]
[1777023391798,52.93,77521.6,0.3,0.00885,1e-05,1.35062]
[1777023396833,52.93,77523.57,0.3,0.00886,1e-05,1.35276]
[1777023401868,52.93,77528.06,0.3,0.0089,1e-05,1.35767]
[1777023405896,52.93,77540.01,0.3,0.009,1e-05,1.37081]
[1777023410937,52.93,77531.59,0.3,0.00893,1e-05,1.36154]
[1777023415965,52.93,77519.63,0.3,0.00883,1e-05,1.34847]
[1777023421001,52.93,77514.84,0.3,0.00879,1e-05,1.34326]
[1777023426035,52.93,77513.56,0.3,0.00878,1e-05,1.34187]
[1777023431072,52.93,77513.59,0.3,0.00878,1e-05,1.3419]
[1777023436106,52.93,77511.19,0.3,0.00876,1e-05,1.3393]
[1777023441141,52.93,77509.66,0.3,0.00875,1e-05,1.33765]
[1777023446176,52.93,77509.01,0.3,0.00875,1e-05,1.33694]
[1777023451210,52.93,77515.69,0.3,0.00879,1e-05,1.34256]
[1777023456245,52.93,77526.48,0.3,0.00888,1e-05,1.35431]
[1777023461280,52.93,77536.01,0.3,0.00895,1e-05,1.36476]
[1777023466315,52.93,77544.62,0.3,0.00902,1e-05,1.37426]
[1777023471357,52.93,77548.74,0.3,0.00906,1e-05,1.37882]
[1777023476387,52.93,77551.8,0.3,0.00908,1e-05,1.38222]
[1777023480421,52.93,77564.09,0.3,0.00918,1e-05,1.39593]
[1777023485451,52.93,77565.35,0.3,0.00919,1e-05,1.39734]
[1777023490485,52.93,77589.72,0.3,0.0094,1e-05,1.42488]
[1777023495520,52.93,77591.19,0.3,0.00941,1e-05,1.42655]
[1777023500559,52.93,77590.27,0.3,0.0094,1e-05,1.4255]
[1777023505598,52.93,77590.29,0.3,0.0094,1e-05,1.42553]
[1777023510633,52.93,77589.85,0.3,0.0094,1e-05,1.42503]
[1777023515668,52.93,77589.76,0.3,0.00939,1e-05,1.42323]
[1777023520703,52.93,77588.75,0.3,0.00938,1e-05,1.42208]
[1777023525737,52.93,77588.48,0.3,0.00938,1e-05,1.42177]
[1777023530773,52.93,77588.19,0.3,0.00937,1e-05,1.42144]
[1777023535811,52.93,77588.2,0.3,0.00937,1e-05,1.42146]
[1777023540844,52.93,77589.08,0.3,0.00938,1e-05,1.42246]
[1777023545882,52.93,77588.44,0.3,0.00938,1e-05,1.42173]
[1777023550913,52.93,77582.1,0.3,0.00932,1e-05,1.41453]
[1777023555948,52.93,77580.87,0.3,0.00931,1e-05,1.41314]
[1777023560983,52.93,77580.52,0.3,0.00931,1e-05,1.41275]
[1777023566019,52.93,77580.14,0.3,0.00931,1e-05,1.41232]
[1777023571053,52.93,77578.4,0.3,0.00928,1e-05,1.40867]
[1777023576091,52.93,77576.66,0.3,0.00927,1e-05,1.40671]
[1777023582134,52.93,77573.99,0.3,0.00924,1e-05,1.4037]
[1777023584609,52.93,77564.51,0.3,0.00916,1e-05,1.39306]
[1777023585152,52.93,77562.35,0.3,0.00915,1e-05,1.39065]
[1777023585642,52.93,77562.35,0.3,0.00915,1e-05,1.39065]
[1777023586158,52.93,77562.88,0.3,0.00915,1e-05,1.39124]
[1777023591194,52.93,77564.6,0.3,0.00917,1e-05,1.39316]
[1777023596229,52.93,77563.82,0.3,0.00916,1e-05,1.39229]
[1777023601265,52.93,77568.38,0.3,0.0092,1e-05,1.3974]
[1777023606299,52.93,77569.67,0.3,0.00921,1e-05,1.39884]
[1777023611334,52.93,77570.92,0.3,0.00922,1e-05,1.40025]
[1777023616371,52.93,77572.26,0.3,0.00923,1e-05,1.40175]
[1777023622412,52.93,77574.02,0.3,0.00924,1e-05,1.40373]
[1777023624514,52.93,77574.2,0.3,0.00925,1e-05,1.40393]
[1777023624529,52.93,77574.42,0.3,0.00925,1e-05,1.40418]
[1777023627116,52.93,77574.39,0.3,0.00925,1e-05,1.40415]
[1777023627141,52.93,77574.24,0.3,0.00925,1e-05,1.40398]
[1777023632481,52.93,77575.02,0.3,0.00924,1e-05,1.40318]
[1777023637516,52.93,77575.94,0.3,0.00925,1e-05,1.40422]
[1777023642552,52.93,77577.84,0.3,0.00926,1e-05,1.40636]
[1777023647586,52.93,77577.57,0.3,0.00926,1e-05,1.40605]
[1777023652622,52.93,77577.56,0.3,0.00926,1e-05,1.40604]
[1777023658664,52.93,77578.24,0.3,0.00927,1e-05,1.40681]
[1777023663701,52.93,77588.06,0.3,0.00935,1e-05,1.41792]
[1777023668734,52.93,77592.17,0.3,0.00938,1e-05,1.42259]
[1777023673770,52.93,77592.65,0.3,0.00939,1e-05,1.42313]
[1777023678804,52.93,77591.68,0.3,0.00938,1e-05,1.42203]
[1777023684113,52.93,77595.16,0.3,0.00941,1e-05,1.42599]
[1777023684214,52.93,77594.84,0.3,0.00941,1e-05,1.42563]
[1777023690890,52.93,77591.54,0.3,0.00938,1e-05,1.42187]
[1777023695926,52.93,77583.48,0.3,0.0093,1e-05,1.41104]
[1777023700960,52.93,77582.77,0.3,0.0093,1e-05,1.41024]
[1777023705996,52.93,77582.45,0.3,0.00929,1e-05,1.40988]
[1777023711033,52.93,77581.47,0.3,0.00928,1e-05,1.40877]
[1777023716067,52.93,77580.77,0.3,0.00928,1e-05,1.40798]
[1777023721103,52.93,77579.72,0.3,0.00927,1e-05,1.4068]
[1777023723400,52.93,77577.51,0.3,0.00925,1e-05,1.40431]
[1777023724102,52.93,77582.23,0.3,0.00929,1e-05,1.40963]
[1777023729157,52.93,77584.88,0.3,0.00931,1e-05,1.41263]
[1777023734191,52.93,77583.8,0.3,0.0093,1e-05,1.41141]
[1777023739227,52.93,77582.69,0.3,0.00929,1e-05,1.41015]
[1777023744266,52.93,77582.75,0.3,0.00929,1e-05,1.41022]
[1777023749297,52.93,77582.53,0.3,0.00929,1e-05,1.40997]
[1777023754333,52.93,77582.39,0.3,0.00928,1e-05,1.40813]
[1777023759369,52.93,77581.64,0.3,0.00927,1e-05,1.40728]
[1777023760446,52.93,77581.64,0.3,0.00927,1e-05,1.40728]
[1777023761383,52.93,77581.11,0.3,0.00927,1e-05,1.40669]
[1777023766418,52.93,77583.06,0.3,0.00929,1e-05,1.40889]
[1777023771453,52.93,77581.52,0.3,0.00927,1e-05,1.40715]
[1777023777257,52.93,77579.51,0.3,0.00926,1e-05,1.40488]
[1777023778651,52.93,77579.51,0.3,0.00926,1e-05,1.40488]
[1777023778738,52.93,77571.91,0.3,0.00919,1e-05,1.39634]
[1777023780728,52.93,77571.91,0.3,0.00919,1e-05,1.39634]
[1777023780787,52.93,77571.84,0.3,0.00919,1e-05,1.39626]
[1777023782375,52.93,77571.84,0.3,0.00919,1e-05,1.39626]
[1777023782441,52.93,77572.01,0.3,0.00919,1e-05,1.39645]
[1777023787567,52.93,77573.11,0.3,0.0092,1e-05,1.39769]
[1777023790859,52.93,77573.97,0.3,0.00921,1e-05,1.39865]
[1777023790951,52.93,77574.15,0.3,0.00921,1e-05,1.39885]
[1777023797397,52.93,77574.74,0.3,0.00922,1e-05,1.39952]
[1777023801583,52.93,77574.88,0.3,0.00922,1e-05,1.39967]
[1777023802443,52.93,77574.88,0.3,0.00922,1e-05,1.39967]
[1777023801684,52.93,77575.3,0.3,0.00922,1e-05,1.40014]
[1777023802673,52.93,77575.3,0.3,0.00922,1e-05,1.40014]
[1777023807708,52.93,77574.12,0.3,0.00921,1e-05,1.39882]
[1777023812684,52.93,77573.23,0.3,0.00919,1e-05,1.39615]
[1777023812746,52.93,77572.54,0.3,0.00919,1e-05,1.39537]
[1777023816339,52.93,77572.74,0.3,0.00919,1e-05,1.3956]
[1777023816362,52.93,77573.64,0.3,0.0092,1e-05,1.39661]
[1777023817454,52.93,77573.64,0.3,0.0092,1e-05,1.39661]
[1777023817466,52.93,77573.29,0.3,0.00919,1e-05,1.39622]
[1777023820170,52.93,77573.59,0.3,0.0092,1e-05,1.39655]
[1777023820271,52.93,77574.19,0.3,0.0092,1e-05,1.39722]
[1777023826840,52.93,77574.3,0.3,0.0092,1e-05,1.39735]
[1777023827597,52.93,77574.3,0.3,0.0092,1e-05,1.39735]
[1777023828450,52.93,77574.3,0.3,0.0092,1e-05,1.39735]
[1777023827608,52.93,77575.2,0.3,0.00921,1e-05,1.39836]
[1777023828853,52.93,77575.2,0.3,0.00921,1e-05,1.39836]
[1777023835903,52.93,77576.26,0.3,0.00922,1e-05,1.39955]
[1777023840938,52.93,77575.79,0.3,0.00922,1e-05,1.39902]
[1777023845974,52.93,77576.65,0.3,0.00922,1e-05,1.39999]
[1777023851008,52.93,77577.59,0.3,0.00923,1e-05,1.40104]
[1777023856043,52.93,77576.31,0.3,0.00922,1e-05,1.3996]
[1777023862087,52.93,77569.79,0.3,0.00917,1e-05,1.3923]
[1777023867120,52.93,77571.24,0.3,0.00918,1e-05,1.39392]
[1777023872156,52.93,77572.51,0.3,0.00918,1e-05,1.39367]
[1777023877191,52.93,77573.73,0.3,0.00919,1e-05,1.39504]
[1777023882226,52.93,77575.99,0.3,0.00921,1e-05,1.39757]
[1777023887260,52.93,77583.57,0.3,0.00927,1e-05,1.4061]
[1777023892297,52.93,77587.94,0.3,0.00931,1e-05,1.41103]
[1777023897338,52.93,77599.62,0.3,0.0094,1e-05,1.42429]
[1777023902366,52.93,77601.5,0.3,0.00942,1e-05,1.42644]
[1777023907400,52.93,77590.49,0.3,0.00933,1e-05,1.41392]
[1777023912436,52.93,77588.6,0.3,0.00931,1e-05,1.41178]
[1777023917471,52.93,77585.08,0.3,0.00928,1e-05,1.4078]
[1777023922506,52.93,77582.15,0.3,0.00926,1e-05,1.4045]
[1777023927541,52.93,77574.33,0.3,0.00919,1e-05,1.39571]
[1777023934590,52.93,77572.47,0.3,0.00917,1e-05,1.39195]
[1777023939625,52.93,77572.68,0.3,0.00917,1e-05,1.39219]
[1777023940268,52.93,77572.68,0.3,0.00917,1e-05,1.39219]
[1777023940631,52.93,77571.51,0.3,0.00916,1e-05,1.39088]
[1777023943740,52.93,77571.6,0.3,0.00916,1e-05,1.39098]
[1777023943810,52.93,77572.06,0.3,0.00916,1e-05,1.3915]
[1777023949967,52.93,77572.69,0.3,0.00917,1e-05,1.3922]
[1777023950068,52.93,77573.3,0.3,0.00917,1e-05,1.39288]
[1777023955737,52.93,77571.05,0.3,0.00915,1e-05,1.39037]
[1777023960773,52.93,77572.16,0.3,0.00916,1e-05,1.39161]
[1777023966814,52.93,77571.04,0.3,0.00915,1e-05,1.39036]
[1777023970045,52.93,77571.38,0.3,0.00916,1e-05,1.39074]
[1777023970146,52.93,77571.85,0.3,0.00916,1e-05,1.39126]
[1777023975877,52.93,77572.17,0.3,0.00916,1e-05,1.39162]
[1777023979528,52.93,77571.39,0.3,0.00916,1e-05,1.39075]
[1777023979596,52.93,77569.03,0.3,0.00914,1e-05,1.38811]
[1777023985954,52.93,77570.25,0.3,0.00915,1e-05,1.38947]
[1777023986780,52.93,77570.25,0.3,0.00915,1e-05,1.38947]
[1777023986961,52.93,77571.21,0.3,0.00916,1e-05,1.39055]
[1777023991996,52.93,77570.62,0.3,0.00914,1e-05,1.38822]
[1777023996888,52.93,77570.18,0.3,0.00914,1e-05,1.38773]
[1777023997032,52.93,77571.35,0.3,0.00915,1e-05,1.38903]
[1777024004082,52.93,77571.6,0.3,0.00915,1e-05,1.38931]
[1777024010126,52.93,77572.81,0.3,0.00916,1e-05,1.39067]
[1777024015164,52.93,77573.91,0.3,0.00917,1e-05,1.3919]
[1777024022210,52.93,77574.59,0.3,0.00917,1e-05,1.39266]
[1777024029261,52.93,77578.97,0.3,0.00921,1e-05,1.39757]
[1777024033812,52.93,77578.89,0.3,0.00921,1e-05,1.39748]
[1777024034669,52.93,77578.89,0.3,0.00921,1e-05,1.39748]
[1777024033914,52.93,77578.77,0.3,0.00921,1e-05,1.39734]
[1777024035302,52.93,77578.77,0.3,0.00921,1e-05,1.39734]
[1777024040336,52.93,77578.76,0.3,0.00921,1e-05,1.39733]
[1777024045372,52.93,77578.25,0.3,0.0092,1e-05,1.39676]
[1777024048724,52.93,77578.2,0.3,0.0092,1e-05,1.3967]
[1777024048771,52.93,77578.42,0.3,0.00921,1e-05,1.39695]
[1777024054435,52.93,77576.82,0.3,0.00918,1e-05,1.39348]
[1777024059470,52.93,77575.53,0.3,0.00917,1e-05,1.39204]
[1777024064505,52.93,77576.19,0.3,0.00918,1e-05,1.39278]
[1777024070547,52.93,77577.79,0.3,0.00919,1e-05,1.39457]
[1777024073024,52.93,77578.75,0.3,0.0092,1e-05,1.39565]
[1777024073568,52.93,77578.83,0.3,0.0092,1e-05,1.39574]
[1777024074826,52.93,77578.49,0.3,0.0092,1e-05,1.39535]
[1777024075484,52.93,77578.49,0.3,0.0092,1e-05,1.39535]
[1777024083319,52.93,77578.12,0.3,0.00919,1e-05,1.39494]
[1777024083331,52.93,77577.94,0.3,0.00919,1e-05,1.39474]
[1777024088672,52.93,77571.28,0.3,0.00914,1e-05,1.38729]
[1777024090293,52.93,77571.53,0.3,0.00914,1e-05,1.38757]
[1777024090305,52.93,77571.83,0.3,0.00914,1e-05,1.3879]
[1777024095722,52.93,77572.26,0.3,0.00914,1e-05,1.38838]
[1777024095971,52.93,77572.26,0.3,0.00914,1e-05,1.38838]
[1777024096729,52.93,77572.27,0.3,0.00914,1e-05,1.38839]
[1777024101771,52.93,77566.59,0.3,0.0091,1e-05,1.38206]
[1777024106805,52.93,77571.07,0.3,0.00913,1e-05,1.38705]
[1777024112762,52.93,77570.82,0.3,0.00913,1e-05,1.38678]
[1777024113781,52.93,77570.68,0.3,0.00912,1e-05,1.38495]
[1777024119683,52.93,77572.43,0.3,0.00913,1e-05,1.38691]
[1777024129753,52.93,77572.71,0.3,0.00914,1e-05,1.38722]
[1777024137066,52.93,77574.43,0.3,0.00915,1e-05,1.38914]
[1777024142101,52.93,77575.12,0.3,0.00916,1e-05,1.38991]
[1777024150157,52.93,77575.37,0.3,0.00916,1e-05,1.39019]
[1777024156199,52.93,77576.1,0.3,0.00916,1e-05,1.39101]
[1777024170033,52.93,77576.44,0.3,0.00917,1e-05,1.39139]
[1777024175338,52.93,77576.79,0.3,0.00916,1e-05,1.39011]
[1777024180373,52.93,77578.39,0.3,0.00917,1e-05,1.3919]
[1777024180980,52.93,77578.39,0.3,0.00917,1e-05,1.3919]
[1777024181380,52.93,77578.02,0.3,0.00917,1e-05,1.39148]
[1777024186814,52.93,77578.89,0.3,0.00918,1e-05,1.39246]
[1777024186893,52.93,77580.76,0.3,0.00919,1e-05,1.39455]
[1777024192457,52.93,77580.23,0.3,0.00919,1e-05,1.39396]
[1777024196487,52.93,77579.82,0.3,0.00918,1e-05,1.3935]
[1777024196599,52.93,77573.76,0.3,0.00913,1e-05,1.38672]
[1777024197436,52.93,77573.76,0.3,0.00913,1e-05,1.38672]
[1777024197521,52.93,77567.66,0.3,0.00908,1e-05,1.37993]
[1777024200525,52.93,77553.02,0.3,0.00896,1e-05,1.36373]
[1777024203957,52.93,77553.37,0.3,0.00897,1e-05,1.36412]
[1777024204546,52.93,77551.4,0.3,0.00895,1e-05,1.36195]
[1777024209580,52.93,77549.43,0.3,0.00894,1e-05,1.35979]
[1777024214615,52.93,77546.79,0.3,0.00891,1e-05,1.35689]
[1777024217636,52.93,77530.95,0.3,0.00879,1e-05,1.33961]
[1777024222674,52.93,77526.95,0.3,0.00875,1e-05,1.33528]
[1777024227710,52.93,77525.26,0.3,0.00874,1e-05,1.33345]
[1777024232742,52.93,77523.63,0.3,0.00872,1e-05,1.33007]
[1777024237779,52.93,77520.51,0.3,0.00869,1e-05,1.32671]
[1777024242814,52.93,77517.41,0.3,0.00867,1e-05,1.32337]
[1777024247850,52.93,77514.21,0.3,0.00864,1e-05,1.31994]
[1777024252885,52.93,77510.98,0.3,0.00862,1e-05,1.31648]
[1777024256914,52.93,77525.29,0.3,0.00873,1e-05,1.33186]
[1777024261948,52.93,77524.61,0.3,0.00873,1e-05,1.33113]
[1777024266996,52.93,77511.86,0.3,0.00863,1e-05,1.31742]
[1777024272020,52.93,77512.79,0.3,0.00863,1e-05,1.31842]
[1777024277055,52.93,77513.46,0.3,0.00864,1e-05,1.31913]
[1777024282090,52.93,77513.92,0.3,0.00864,1e-05,1.31963]
[1777024287126,52.93,77512.8,0.3,0.00863,1e-05,1.31843]
[1777024292161,52.93,77511.66,0.3,0.00861,1e-05,1.3156]
[1777024297195,52.93,77508.14,0.3,0.00859,1e-05,1.31184]
[1777024300019,52.93,77507.77,0.3,0.00858,1e-05,1.31144]
[1777024300950,52.93,77506.16,0.3,0.00857,1e-05,1.30973]
[1777024304605,52.93,77505.96,0.3,0.00857,1e-05,1.30951]
[1777024304707,52.93,77505.73,0.3,0.00857,1e-05,1.30927]
[1777024305710,52.93,77505.73,0.3,0.00857,1e-05,1.30927]
[1777024305754,52.93,77504.99,0.3,0.00856,1e-05,1.30848]
[1777024311021,52.93,77500.23,0.3,0.00852,1e-05,1.30342]
[1777024315127,52.93,77500.72,0.3,0.00853,1e-05,1.30394]
[1777024316034,52.93,77500.72,0.3,0.00853,1e-05,1.30394]
[1777024315324,52.93,77500.26,0.3,0.00852,1e-05,1.30345]
[1777024316768,52.93,77500.26,0.3,0.00852,1e-05,1.30345]
[1777024322374,52.93,77501.32,0.3,0.00853,1e-05,1.30458]
[1777024323180,52.93,77501.32,0.3,0.00853,1e-05,1.30458]
[1777024323380,52.93,77506.46,0.3,0.00857,1e-05,1.31005]
[1777024324749,52.93,77506.46,0.3,0.00857,1e-05,1.31005]
[1777024324817,52.93,77506.67,0.3,0.00857,1e-05,1.31027]
[1777024330866,52.93,77507.34,0.3,0.00858,1e-05,1.31098]
[1777024330890,52.93,77509.16,0.3,0.00859,1e-05,1.31293]
[1777024336471,52.93,77514.28,0.3,0.00863,1e-05,1.3184]
[1777024341507,52.93,77518.87,0.3,0.00867,1e-05,1.32333]
[1777024346542,52.93,77520.09,0.3,0.00868,1e-05,1.32464]
[1777024352584,52.93,77520.93,0.3,0.00868,1e-05,1.32393]
[1777024358420,52.93,77521.91,0.3,0.00868,1e-05,1.32498]
[1777024363663,52.93,77531.6,0.3,0.00876,1e-05,1.33544]
[1777024368697,52.93,77528.62,0.3,0.00874,1e-05,1.33222]
[1777024373733,52.93,77529.87,0.3,0.00875,1e-05,1.33357]
[1777024378768,52.93,77530.63,0.3,0.00875,1e-05,1.33439]
[1777024383804,52.93,77533.32,0.3,0.00877,1e-05,1.3373]
[1777024386672,52.93,77533.53,0.3,0.00878,1e-05,1.33753]
[1777024386727,52.93,77533.53,0.3,0.00878,1e-05,1.33753]
[1777024386748,52.93,77533.53,0.3,0.00878,1e-05,1.33753]
[1777024386827,52.93,77534.86,0.3,0.00879,1e-05,1.33897]
[1777024387354,52.93,77534.86,0.3,0.00879,1e-05,1.33897]
[1777024387831,52.93,77553.43,0.3,0.00894,1e-05,1.35925]
[1777024392867,52.93,77560.85,0.3,0.009,1e-05,1.36742]
[1777024397902,52.93,77564.9,0.3,0.00903,1e-05,1.37189]
[1777024402937,52.93,77574.7,0.3,0.00911,1e-05,1.38277]
[1777024407972,52.93,77563.81,0.3,0.00902,1e-05,1.37069]
[1777024413007,52.93,77559.35,0.3,0.00897,1e-05,1.36411]
[1777024418043,52.93,77558.26,0.3,0.00897,1e-05,1.36291]
[1777024423078,52.93,77558.72,0.3,0.00897,1e-05,1.36342]
[1777024428111,52.93,77558.13,0.3,0.00896,1e-05,1.36277]
[1777024433147,52.93,77559.4,0.3,0.00897,1e-05,1.36416]
[1777024439190,52.93,77559.56,0.3,0.00898,1e-05,1.36434]
[1777024444223,52.93,77562.02,0.3,0.009,1e-05,1.36705]
[1777024449259,52.93,77561.12,0.3,0.00899,1e-05,1.36606]
[1777024454301,52.93,77555.15,0.3,0.00894,1e-05,1.35949]
[1777024460336,52.93,77564.01,0.3,0.00901,1e-05,1.36925]
[1777024465371,52.93,77565.43,0.3,0.00902,1e-05,1.37082]
[1777024470407,52.93,77567.15,0.3,0.00904,1e-05,1.37273]
[1777024475441,52.93,77584.85,0.3,0.00917,1e-05,1.39077]
[1777024480476,52.93,77585.2,0.3,0.00918,1e-05,1.39116]
[1777024482492,52.93,77600.4,0.3,0.0093,1e-05,1.40826]
[1777024487525,52.93,77598.53,0.3,0.00929,1e-05,1.40614]
[1777024492565,52.93,77595.94,0.3,0.00927,1e-05,1.40322]
[1777024497599,52.93,77601.76,0.3,0.00931,1e-05,1.4098]
[1777024502634,52.93,77601.45,0.3,0.00931,1e-05,1.40945]
[1777024508675,52.93,77604.06,0.3,0.00933,1e-05,1.4124]
[1777024513709,52.93,77599.19,0.3,0.00929,1e-05,1.40689]
[1777024518744,52.93,77599.94,0.3,0.0093,1e-05,1.40774]
[1777024523781,52.93,77601.81,0.3,0.00931,1e-05,1.40985]
[1777024528815,52.93,77604.46,0.3,0.00934,1e-05,1.41285]
[1777024533851,52.93,77606.54,0.3,0.00934,1e-05,1.41352]
[1777024538887,52.93,77604.99,0.3,0.00933,1e-05,1.41176]
[1777024543923,52.93,77596.75,0.3,0.00926,1e-05,1.40245]
[1777024548955,52.93,77584.68,0.3,0.00916,1e-05,1.3889]
[1777024553992,52.93,77583.02,0.3,0.00915,1e-05,1.38705]
[1777024559027,52.93,77589.9,0.3,0.0092,1e-05,1.39475]
[1777024564063,52.93,77581.21,0.3,0.00913,1e-05,1.38503]
[1777024569097,52.93,77582.22,0.3,0.00914,1e-05,1.38615]
[1777024574131,52.93,77580.95,0.3,0.00913,1e-05,1.38474]
[1777024579166,52.93,77580.29,0.3,0.00912,1e-05,1.384]
[1777024584202,52.93,77580.48,0.3,0.00913,1e-05,1.38421]
[1777024589237,52.93,77578.75,0.3,0.00911,1e-05,1.38228]
[1777024594272,52.93,77577.83,0.3,0.00909,1e-05,1.37959]
[1777024599306,52.93,77577.79,0.3,0.00909,1e-05,1.37955]
[1777024604347,52.93,77569.31,0.3,0.00902,1e-05,1.37014]
[1777024609377,52.93,77562.67,0.3,0.00897,1e-05,1.36282]
[1777024614411,52.93,77567.27,0.3,0.00901,1e-05,1.36789]
[1777024620453,52.93,77568.26,0.3,0.00901,1e-05,1.36898]
[1777024625488,52.93,77572.56,0.3,0.00905,1e-05,1.37374]
[1777024630523,52.93,77572.99,0.3,0.00905,1e-05,1.37422]
[1777024635560,52.93,77572.89,0.3,0.00905,1e-05,1.37411]
[1777024640596,52.93,77574.61,0.3,0.00907,1e-05,1.37602]
[1777024646639,52.93,77575.2,0.3,0.00907,1e-05,1.37667]
[1777024651674,52.93,77575.01,0.3,0.00906,1e-05,1.3748]
[1777024656708,52.93,77573.56,0.3,0.00905,1e-05,1.37319]
[1777024661744,52.93,77574.56,0.3,0.00906,1e-05,1.3743]
[1777024666779,52.93,77573.5,0.3,0.00905,1e-05,1.37312]
[1777024671814,52.93,77573.99,0.3,0.00905,1e-05,1.37367]
[1777024676849,52.93,77574.12,0.3,0.00905,1e-05,1.37381]
[1777024679872,52.93,77559.49,0.3,0.00893,1e-05,1.35767]
[1777024684905,52.93,77560.34,0.3,0.00894,1e-05,1.3586]
[1777024689939,52.93,77562.93,0.3,0.00896,1e-05,1.36145]
[1777024694975,52.93,77564.53,0.3,0.00897,1e-05,1.36321]
[1777024700012,52.93,77566.34,0.3,0.00899,1e-05,1.36521]
[1777024705045,52.93,77567.35,0.3,0.009,1e-05,1.36632]
[1777024711091,52.93,77568.66,0.3,0.009,1e-05,1.36611]
[1777024716122,52.93,77569.79,0.3,0.00901,1e-05,1.36736]
[1777024721157,52.93,77577.75,0.3,0.00907,1e-05,1.37618]
[1777024726192,52.93,77573.37,0.3,0.00904,1e-05,1.37132]
[1777024731227,52.93,77574.03,0.3,0.00904,1e-05,1.37205]
[1777024736261,52.93,77575.72,0.3,0.00905,1e-05,1.37392]
[1777024741297,52.93,77575.52,0.3,0.00905,1e-05,1.3737]
[1777024746333,52.93,77575.06,0.3,0.00905,1e-05,1.37319]
[1777024751368,52.93,77574.99,0.3,0.00905,1e-05,1.37312]
[1777024756406,52.93,77575.09,0.3,0.00905,1e-05,1.37323]
[1777024761442,52.93,77574.97,0.3,0.00905,1e-05,1.37309]
[1777024766473,52.93,77582.73,0.3,0.00911,1e-05,1.38172]
[1777024771508,52.93,77582.39,0.3,0.0091,1e-05,1.37967]
[1777024774528,52.93,77569.67,0.3,0.00899,1e-05,1.36557]
[1777024779564,52.93,77573.08,0.3,0.00902,1e-05,1.36934]
[1777024784599,52.93,77573.76,0.3,0.00903,1e-05,1.37009]
[1777024789635,52.93,77577.42,0.3,0.00906,1e-05,1.37415]
[1777024794668,52.93,77578.8,0.3,0.00907,1e-05,1.37568]
[1777024799704,52.93,77580.21,0.3,0.00908,1e-05,1.37725]
[1777024804748,52.93,77572.31,0.3,0.00902,1e-05,1.36849]
[1777024805754,52.93,77554.53,0.3,0.00887,1e-05,1.34895]
[1777024810790,52.93,77544.0,0.3,0.00879,1e-05,1.33748]
[1777024815823,52.93,77531.64,0.3,0.00869,1e-05,1.32413]
[1777024818848,52.93,77514.9,0.3,0.00856,1e-05,1.30621]
[1777024823880,52.93,77504.73,0.3,0.00848,1e-05,1.29542]
[1777024828920,52.93,77502.65,0.3,0.00846,1e-05,1.29322]
[1777024833956,52.93,77508.18,0.3,0.00849,1e-05,1.29748]
[1777024838993,52.93,77512.95,0.3,0.00853,1e-05,1.30254]
[1777024844026,52.93,77504.91,0.3,0.00847,1e-05,1.29402]
[1777024849063,52.93,77502.77,0.3,0.00845,1e-05,1.29176]
[1777024854095,52.93,77501.59,0.3,0.00844,1e-05,1.29052]
[1777024859131,52.93,77501.23,0.3,0.00844,1e-05,1.29014]
[1777024864166,52.93,77493.44,0.3,0.00838,1e-05,1.28195]
[1777024868196,52.93,77508.08,0.3,0.00849,1e-05,1.29737]
[1777024873228,52.93,77504.76,0.3,0.00847,1e-05,1.29386]
[1777024878270,52.93,77507.11,0.3,0.00849,1e-05,1.29634]
[1777024883301,52.93,77504.93,0.3,0.00847,1e-05,1.29404]
[1777024888335,52.93,77503.76,0.3,0.00846,1e-05,1.2928]
[1777024893370,52.93,77502.82,0.3,0.00844,1e-05,1.29022]
[1777024898405,52.93,77498.44,0.3,0.00841,1e-05,1.28561]
[1777024903441,52.93,77497.35,0.3,0.0084,1e-05,1.28447]
[1777024908475,52.93,77497.33,0.3,0.0084,1e-05,1.28445]
[1777024913510,52.93,77489.46,0.3,0.00834,1e-05,1.2762]
[1777024918546,52.93,77487.4,0.3,0.00832,1e-05,1.27405]
[1777024923581,52.93,77486.64,0.3,0.00832,1e-05,1.27326]
[1777024928617,52.93,77480.52,0.3,0.00827,1e-05,1.26689]
[1777024933652,52.93,77486.28,0.3,0.00832,1e-05,1.27288]
[1777024938688,52.93,77485.96,0.3,0.00831,1e-05,1.27255]
[1777024943722,52.93,77484.79,0.3,0.0083,1e-05,1.27133]
[1777024948758,52.93,77488.25,0.3,0.00833,1e-05,1.27494]
[1777024953795,52.93,77487.2,0.3,0.00831,1e-05,1.27227]
[1777024958828,52.93,77486.19,0.3,0.0083,1e-05,1.27121]
[1777024963862,52.93,77487.79,0.3,0.00832,1e-05,1.27288]
[1777024968899,52.93,77485.62,0.3,0.0083,1e-05,1.27062]
[1777024973938,52.93,77482.14,0.3,0.00827,1e-05,1.267]
[1777024979981,52.93,77482.77,0.3,0.00828,1e-05,1.26766]
[1777024985777,52.93,77497.22,0.3,0.00839,1e-05,1.28274]
[1777024991059,52.93,77492.17,0.3,0.00835,1e-05,1.27746]
[1777024996092,52.93,77491.83,0.3,0.00835,1e-05,1.2771]
[1777025001129,52.93,77494.2,0.3,0.00837,1e-05,1.27958]
[1777025006163,52.93,77492.51,0.3,0.00835,1e-05,1.27781]
[1777025011199,52.93,77493.69,0.3,0.00835,1e-05,1.27746]
[1777025016239,52.93,77493.62,0.3,0.00835,1e-05,1.27739]
[1777025021270,52.93,77494.35,0.3,0.00836,1e-05,1.27816]
[1777025025297,52.93,77509.56,0.3,0.00847,1e-05,1.29415]
[1777025028323,52.93,77532.53,0.3,0.00865,1e-05,1.31861]
[1777025033358,52.93,77542.51,0.3,0.00873,1e-05,1.32936]
[1777025038395,52.93,77545.92,0.3,0.00876,1e-05,1.33305]
[1777025043431,52.93,77546.17,0.3,0.00876,1e-05,1.33332]
[1777025048466,52.93,77544.85,0.3,0.00875,1e-05,1.33189]
[1777025053500,52.93,77542.52,0.3,0.00873,1e-05,1.32937]
[1777025058534,52.93,77543.17,0.3,0.00874,1e-05,1.33007]
[1777025063571,52.93,77542.27,0.3,0.00873,1e-05,1.3291]
[1777025068606,52.93,77540.17,0.3,0.00872,1e-05,1.32683]
[1777025073641,52.93,77540.66,0.3,0.00871,1e-05,1.32574]
[1777025078676,52.93,77540.9,0.3,0.00871,1e-05,1.326]
[1777025083712,52.93,77531.22,0.3,0.00863,1e-05,1.31559]
[1777025088748,52.93,77533.06,0.3,0.00865,1e-05,1.31757]
[1777025093789,52.93,77532.12,0.3,0.00864,1e-05,1.31656]
[1777025101846,52.93,77532.16,0.3,0.00864,1e-05,1.3166]
[1777025106880,52.93,77533.45,0.3,0.00865,1e-05,1.31798]
[1777025111915,52.93,77530.85,0.3,0.00863,1e-05,1.3152]
[1777025116949,52.93,77522.34,0.3,0.00856,1e-05,1.30611]
[1777025121985,52.93,77524.28,0.3,0.00858,1e-05,1.30818]
[1777025128027,52.93,77526.7,0.3,0.0086,1e-05,1.31076]
[1777025133063,52.93,77529.03,0.3,0.00861,1e-05,1.31164]
[1777025138098,52.93,77521.96,0.3,0.00855,1e-05,1.3041]
[1777025143135,52.93,77520.75,0.3,0.00854,1e-05,1.30281]
[1777025144140,52.93,77508.79,0.3,0.00845,1e-05,1.29015]
[1777025149176,52.93,77498.56,0.3,0.00837,1e-05,1.2794]
[1777025154211,52.93,77497.07,0.3,0.00836,1e-05,1.27784]
[1777025160272,52.93,77495.46,0.3,0.00835,1e-05,1.27615]
[1777025165289,52.93,77496.02,0.3,0.00835,1e-05,1.27674]
[1777025170323,52.93,77499.27,0.3,0.00837,1e-05,1.28014]
[1777025175359,52.93,77500.94,0.3,0.00839,1e-05,1.28189]
[1777025180395,52.93,77500.89,0.3,0.00839,1e-05,1.28184]
[1777025185429,52.93,77500.73,0.3,0.00839,1e-05,1.28167]
[1777025190463,52.93,77500.2,0.3,0.00838,1e-05,1.28112]
[1777025195499,52.93,77496.33,0.3,0.00834,1e-05,1.27548]
[1777025200537,52.93,77488.91,0.3,0.00829,1e-05,1.26775]
[1777025205570,52.93,77493.56,0.3,0.00832,1e-05,1.27259]
[1777025210604,52.93,77493.66,0.3,0.00832,1e-05,1.2727]
[1777025215640,52.93,77497.46,0.3,0.00835,1e-05,1.27667]
[1777025220677,52.93,77498.98,0.3,0.00836,1e-05,1.27826]
[1777025225710,52.93,77498.31,0.3,0.00836,1e-05,1.27755]
[1777025230745,52.93,77506.68,0.3,0.00842,1e-05,1.28634]
[1777025235779,52.93,77515.24,0.3,0.00849,1e-05,1.29537]
[1777025240816,52.93,77512.97,0.3,0.00847,1e-05,1.29297]
[1777025245850,52.93,77509.79,0.3,0.00845,1e-05,1.28961]
[1777025248871,52.93,77523.58,0.3,0.00855,1e-05,1.30422]
[1777025253906,52.93,77528.94,0.3,0.00859,1e-05,1.30832]
[1777025258941,52.93,77530.7,0.3,0.0086,1e-05,1.3102]
[1777025263978,52.93,77533.07,0.3,0.00862,1e-05,1.31273]
[1777025269011,52.93,77533.59,0.3,0.00862,1e-05,1.31329]
[1777025274048,52.93,77535.68,0.3,0.00864,1e-05,1.31553]
[1777025279083,52.93,77536.06,0.3,0.00864,1e-05,1.31594]
[1777025283113,52.93,77520.54,0.3,0.00852,1e-05,1.29938]
[1777025289154,52.93,77521.08,0.3,0.00852,1e-05,1.29996]
[1777025294192,52.93,77523.25,0.3,0.00854,1e-05,1.30226]
[1777025299225,52.93,77521.56,0.3,0.00853,1e-05,1.30047]
[1777025304261,52.93,77528.98,0.3,0.00859,1e-05,1.30836]
[1777025310305,52.93,77534.68,0.3,0.00863,1e-05,1.31446]
[1777025315340,52.93,77527.46,0.3,0.00856,1e-05,1.30514]
[1777025321382,52.93,77525.94,0.3,0.00855,1e-05,1.30352]
[1777025326416,52.93,77528.76,0.3,0.00857,1e-05,1.30652]
[1777025331451,52.93,77529.91,0.3,0.00858,1e-05,1.30775]
[1777025336487,52.93,77531.32,0.3,0.00859,1e-05,1.30925]
[1777025341522,52.93,77528.93,0.3,0.00857,1e-05,1.3067]
[1777025346555,52.93,77517.67,0.3,0.00849,1e-05,1.29474]
[1777025351591,52.93,77522.27,0.3,0.00852,1e-05,1.29962]
[1777025354612,52.93,77534.15,0.3,0.00862,1e-05,1.31228]
[1777025359647,52.93,77541.34,0.3,0.00867,1e-05,1.31999]
[1777025368710,52.93,77543.98,0.3,0.00869,1e-05,1.32283]
[1777025373747,52.93,77545.53,0.3,0.0087,1e-05,1.32287]
[1777025378780,52.93,77545.46,0.3,0.00869,1e-05,1.3228]
[1777025383815,52.93,77546.79,0.3,0.00871,1e-05,1.32423]
[1777025388855,52.93,77548.09,0.3,0.00872,1e-05,1.32563]
[1777025393884,52.93,77550.62,0.3,0.00874,1e-05,1.32836]
[1777025398920,52.93,77552.44,0.3,0.00875,1e-05,1.33033]
[1777025403955,52.93,77539.46,0.3,0.00865,1e-05,1.31635]
[1777025408989,52.93,77537.05,0.3,0.00863,1e-05,1.31377]
[1777025414027,52.93,77535.62,0.3,0.00862,1e-05,1.31224]
[1777025419060,52.93,77538.12,0.3,0.00864,1e-05,1.31491]
[1777025424096,52.93,77540.15,0.3,0.00865,1e-05,1.31709]
[1777025429131,52.93,77541.67,0.3,0.00866,1e-05,1.31872]
[1777025434165,52.93,77545.4,0.3,0.00868,1e-05,1.32111]
[1777025439200,52.93,77551.69,0.3,0.00873,1e-05,1.32789]
[1777025444235,52.93,77546.32,0.3,0.00869,1e-05,1.3221]
[1777025449270,52.93,77547.77,0.3,0.0087,1e-05,1.32366]
[1777025454306,52.93,77547.42,0.3,0.0087,1e-05,1.32328]
[1777025459340,52.93,77547.72,0.3,0.0087,1e-05,1.32361]
[1777025464375,52.93,77542.54,0.3,0.00866,1e-05,1.31804]
[1777025469411,52.93,77540.26,0.3,0.00864,1e-05,1.31559]
[1777025474447,52.93,77535.42,0.3,0.00861,1e-05,1.31041]
[1777025479481,52.93,77535.15,0.3,0.0086,1e-05,1.31012]
[1777025484520,52.93,77535.35,0.3,0.0086,1e-05,1.31033]
[1777025489558,52.93,77536.19,0.3,0.00861,1e-05,1.31123]
[1777025494590,52.93,77532.35,0.3,0.00857,1e-05,1.30552]
[1777025499625,52.93,77539.55,0.3,0.00863,1e-05,1.31321]
[1777025504660,52.93,77536.39,0.3,0.0086,1e-05,1.30983]
[1777025510703,52.93,77533.37,0.3,0.00858,1e-05,1.30661]
[1777025515739,52.93,77531.16,0.3,0.00856,1e-05,1.30425]
[1777025521779,52.93,77527.75,0.3,0.00853,1e-05,1.30063]
[1777025526814,52.93,77526.4,0.3,0.00852,1e-05,1.29919]
[1777025531850,52.93,77525.73,0.3,0.00852,1e-05,1.29848]
[1777025536885,52.93,77527.4,0.3,0.00853,1e-05,1.30026]
[1777025541919,52.93,77529.56,0.3,0.00855,1e-05,1.30255]
[1777025546959,52.93,77530.85,0.3,0.00856,1e-05,1.30392]
[1777025551991,52.93,77531.8,0.3,0.00856,1e-05,1.30333]
[1777025557025,52.93,77533.09,0.3,0.00857,1e-05,1.3047]
[1777025562063,52.93,77515.05,0.3,0.00843,1e-05,1.2856]
[1777025567098,52.93,77517.75,0.3,0.00845,1e-05,1.28844]
[1777025572131,52.93,77518.18,0.3,0.00845,1e-05,1.2889]
[1777025577166,52.93,77518.03,0.3,0.00845,1e-05,1.28874]
[1777025582202,52.93,77527.31,0.3,0.00852,1e-05,1.29856]
[1777025586231,52.93,77547.09,0.3,0.00868,1e-05,1.31968]
[1777025591266,52.93,77545.86,0.3,0.00867,1e-05,1.31836]
[1777025596300,52.93,77545.69,0.3,0.00867,1e-05,1.31818]
[1777025601335,52.93,77544.82,0.3,0.00866,1e-05,1.31724]
[1777025606370,52.93,77544.44,0.3,0.00866,1e-05,1.31684]
[1777025611405,52.93,77544.6,0.3,0.00865,1e-05,1.31539]
[1777025616439,52.93,77541.87,0.3,0.00863,1e-05,1.31246]
[1777025621473,52.93,77557.02,0.3,0.00875,1e-05,1.32876]
[1777025626511,52.93,77555.84,0.3,0.00874,1e-05,1.32749]
[1777025631546,52.93,77553.33,0.3,0.00872,1e-05,1.32478]
[1777025637588,52.93,77551.3,0.3,0.0087,1e-05,1.32259]
[1777025642622,52.93,77546.92,0.3,0.00867,1e-05,1.31788]
[1777025647658,52.93,77547.11,0.3,0.00867,1e-05,1.31808]
[1777025652693,52.93,77545.15,0.3,0.00865,1e-05,1.31598]
[1777025657728,52.93,77543.9,0.3,0.00864,1e-05,1.31464]
[1777025662764,52.93,77542.5,0.3,0.00863,1e-05,1.31314]
[1777025667797,52.93,77542.77,0.3,0.00863,1e-05,1.31343]
[1777025672833,52.93,77539.07,0.3,0.00859,1e-05,1.30786]
[1777025674848,52.93,77527.19,0.3,0.0085,1e-05,1.29522]
[1777025679882,52.93,77523.41,0.3,0.00847,1e-05,1.29123]
[1777025684919,52.93,77530.03,0.3,0.00852,1e-05,1.29823]
[1777025689952,52.93,77531.29,0.3,0.00853,1e-05,1.29957]
[1777025694987,52.93,77533.11,0.3,0.00855,1e-05,1.30151]
[1777025700029,52.93,77535.45,0.3,0.00856,1e-05,1.304]
[1777025705062,52.93,77535.08,0.3,0.00856,1e-05,1.3036]
[1777025708084,52.93,77551.37,0.3,0.00869,1e-05,1.32104]
[1777025710097,52.93,77569.79,0.3,0.00884,1e-05,1.34099]
[1777025715134,52.93,77571.25,0.3,0.00885,1e-05,1.34258]
[1777025720168,52.93,77576.0,0.3,0.00889,1e-05,1.34777]
[1777025725202,52.93,77580.6,0.3,0.00893,1e-05,1.35281]
[1777025730238,52.93,77579.9,0.3,0.00892,1e-05,1.35204]
[1777025731244,52.93,77569.28,0.3,0.00882,1e-05,1.33879]
[1777025736278,52.93,77557.96,0.3,0.00873,1e-05,1.32652]
[1777025741314,52.93,77553.91,0.3,0.0087,1e-05,1.32215]
[1777025746349,52.93,77555.79,0.3,0.00871,1e-05,1.32418]
[1777025751384,52.93,77556.85,0.3,0.00872,1e-05,1.32532]
[1777025756419,52.93,77556.82,0.3,0.00872,1e-05,1.32529]
[1777025761468,52.93,77555.35,0.3,0.00871,1e-05,1.3237]
[1777025766492,52.93,77553.06,0.3,0.00869,1e-05,1.32124]
[1777025771525,52.93,77558.14,0.3,0.00873,1e-05,1.32671]
[1777025776559,52.93,77570.14,0.3,0.00883,1e-05,1.33973]
[1777025781594,52.93,77575.36,0.3,0.00887,1e-05,1.34542]
[1777025786629,52.93,77578.47,0.3,0.0089,1e-05,1.34882]
[1777025791664,52.93,77582.82,0.3,0.00892,1e-05,1.35194]
[1777025796698,52.93,77590.22,0.3,0.00898,1e-05,1.36008]
[1777025801734,52.93,77590.63,0.3,0.00899,1e-05,1.36053]
[1777025806771,52.93,77594.72,0.3,0.00902,1e-05,1.36505]
[1777025811806,52.93,77597.85,0.3,0.00904,1e-05,1.36851]
[1777025816842,52.93,77599.07,0.3,0.00905,1e-05,1.36986]
[1777025821876,52.93,77598.23,0.3,0.00905,1e-05,1.36893]
[1777025823891,52.93,77586.05,0.3,0.00895,1e-05,1.35549]
[1777025828924,52.93,77590.65,0.3,0.00899,1e-05,1.36055]
[1777025833960,52.93,77599.08,0.3,0.00905,1e-05,1.36987]
[1777025838996,52.93,77598.1,0.3,0.00905,1e-05,1.36879]
[1777025844030,52.93,77600.72,0.3,0.00907,1e-05,1.37169]
[1777025849065,52.93,77602.84,0.3,0.00909,1e-05,1.37405]
[1777025854099,52.93,77604.16,0.3,0.00909,1e-05,1.37385]
[1777025859135,52.93,77606.96,0.3,0.00911,1e-05,1.37696]
[1777025864169,52.93,77608.09,0.3,0.00912,1e-05,1.37822]
[1777025870216,52.93,77610.87,0.3,0.00914,1e-05,1.38132]
[1777025875248,52.93,77609.99,0.3,0.00913,1e-05,1.38034]
[1777025880282,52.93,77612.28,0.3,0.00915,1e-05,1.3829]
[1777025885316,52.93,77612.47,0.3,0.00916,1e-05,1.38311]
[1777025891358,52.93,77612.27,0.3,0.00915,1e-05,1.38288]
[1777025896394,52.93,77618.51,0.3,0.00921,1e-05,1.38987]
[1777025901436,52.93,77623.57,0.3,0.00925,1e-05,1.39556]
[1777025903447,52.93,77638.53,0.3,0.00937,1e-05,1.41248]
[1777025908480,52.93,77636.34,0.3,0.00936,1e-05,1.40999]
[1777025912507,52.93,77621.07,0.3,0.00922,1e-05,1.39106]
[1777025917542,52.93,77616.76,0.3,0.00918,1e-05,1.38623]
[1777025923584,52.93,77616.14,0.3,0.00917,1e-05,1.38553]
[1777025928620,52.93,77615.08,0.3,0.00917,1e-05,1.38435]
[1777025934669,52.93,77613.04,0.3,0.00915,1e-05,1.38207]
[1777025939705,52.93,77611.87,0.3,0.00914,1e-05,1.38076]
[1777025944738,52.93,77611.4,0.3,0.00914,1e-05,1.38023]
[1777025949789,52.93,77608.36,0.3,0.00911,1e-05,1.37685]
[1777025955830,52.93,77606.94,0.3,0.0091,1e-05,1.37527]
[1777025960866,52.93,77604.89,0.3,0.00908,1e-05,1.37299]
[1777025965902,52.93,77604.33,0.3,0.00908,1e-05,1.37236]
[1777025970938,52.93,77602.71,0.3,0.00906,1e-05,1.37057]
[1777025975974,52.93,77600.77,0.3,0.00904,1e-05,1.36675]
[1777025981009,52.93,77601.5,0.3,0.00904,1e-05,1.36756]
[1777025988059,52.93,77601.55,0.3,0.00904,1e-05,1.36761]
[1777025993095,52.93,77601.98,0.3,0.00905,1e-05,1.36809]
[1777025999138,52.93,77602.17,0.3,0.00905,1e-05,1.3683]
[1777026004172,52.93,77601.17,0.3,0.00904,1e-05,1.36719]
[1777026009207,52.93,77601.99,0.3,0.00905,1e-05,1.3681]
[1777026014242,52.93,77603.61,0.3,0.00906,1e-05,1.3699]
[1777026019278,52.93,77604.87,0.3,0.00907,1e-05,1.37129]
[1777026024312,52.93,77609.85,0.3,0.00911,1e-05,1.37683]
[1777026029347,52.93,77608.73,0.3,0.0091,1e-05,1.37558]
[1777026034383,52.93,77608.02,0.3,0.00909,1e-05,1.37312]
[1777026039417,52.93,77606.12,0.3,0.00907,1e-05,1.37101]
[1777026044455,52.93,77605.63,0.3,0.00907,1e-05,1.37047]
[1777026049489,52.93,77601.15,0.3,0.00903,1e-05,1.3655]
[1777026054527,52.93,77599.77,0.3,0.00902,1e-05,1.36398]
[1777026059560,52.93,77601.27,0.3,0.00903,1e-05,1.36564]
[1777026064594,52.93,77603.26,0.3,0.00905,1e-05,1.36784]
[1777026069630,52.93,77600.65,0.3,0.00903,1e-05,1.36495]
[1777026076679,52.93,77601.23,0.3,0.00903,1e-05,1.36559]
[1777026081716,52.93,77603.74,0.3,0.00905,1e-05,1.36837]
[1777026086749,52.93,77603.95,0.3,0.00905,1e-05,1.3686]
[1777026091785,52.93,77603.92,0.3,0.00904,1e-05,1.3669]
[1777026096819,52.93,77603.98,0.3,0.00904,1e-05,1.36697]
[1777026101860,52.93,77604.09,0.3,0.00904,1e-05,1.36709]
[1777026106892,52.93,77603.58,0.3,0.00904,1e-05,1.36653]
[1777026111928,52.93,77603.86,0.3,0.00904,1e-05,1.36684]
[1777026116962,52.93,77617.39,0.3,0.00915,1e-05,1.38189]
[1777026121998,52.93,77614.64,0.3,0.00913,1e-05,1.37882]
[1777026126027,52.93,77636.18,0.3,0.00931,1e-05,1.40301]
[1777026131061,52.93,77634.63,0.3,0.0093,1e-05,1.40126]
[1777026133799,52.93,77619.92,0.3,0.00917,1e-05,1.38472]
[1777026139140,52.93,77617.52,0.3,0.00915,1e-05,1.38203]
[1777026144176,52.93,77616.77,0.3,0.00915,1e-05,1.3812]
[1777026149211,52.93,77611.79,0.3,0.00911,1e-05,1.37564]
[1777026155253,52.93,77607.95,0.3,0.00906,1e-05,1.3697]
[1777026160291,52.93,77602.02,0.3,0.00902,1e-05,1.36314]
[1777026165327,52.93,77594.43,0.3,0.00895,1e-05,1.35477]
[1777026170362,52.93,77591.68,0.3,0.00893,1e-05,1.35175]
[1777026175396,52.93,77589.8,0.3,0.00892,1e-05,1.34968]
[1777026180059,52.93,77588.03,0.3,0.0089,1e-05,1.34774]
[1777026180432,52.93,77587.6,0.3,0.0089,1e-05,1.34727]
[1777026183451,52.93,77606.95,0.3,0.00906,1e-05,1.36859]
[1777026186988,52.93,77607.08,0.3,0.00906,1e-05,1.36874]
[1777026187083,52.93,77607.72,0.3,0.00906,1e-05,1.36945]
[1777026192523,52.93,77619.08,0.3,0.00916,1e-05,1.3821]
[1777026193919,52.93,77619.08,0.3,0.00916,1e-05,1.3821]
[1777026194020,52.93,77620.35,0.3,0.00917,1e-05,1.38352]
[1777026194929,52.93,77620.35,0.3,0.00917,1e-05,1.38352]
[1777026195022,52.93,77620.49,0.3,0.00917,1e-05,1.38367]
[1777026200579,52.93,77621.28,0.3,0.00917,1e-05,1.38456]
[1777026205615,52.93,77620.8,0.3,0.00917,1e-05,1.38402]
[1777026208805,52.93,77614.11,0.3,0.00911,1e-05,1.37655]
[1777026208877,52.93,77614.78,0.3,0.00912,1e-05,1.3773]
[1777026214677,52.93,77615.09,0.3,0.00911,1e-05,1.37597]
[1777026219717,52.93,77625.51,0.3,0.0092,1e-05,1.38761]
[1777026222393,52.93,77634.5,0.3,0.00927,1e-05,1.39772]
[1777026222425,52.93,77635.83,0.3,0.00929,1e-05,1.39923]
[1777026227774,52.93,77637.36,0.3,0.0093,1e-05,1.40095]
[1777026232808,52.93,77633.97,0.3,0.00927,1e-05,1.39713]
[1777026238849,52.93,77635.33,0.3,0.00928,1e-05,1.39866]
[1777026243885,52.93,77643.25,0.3,0.00935,1e-05,1.40762]
[1777026248920,52.93,77642.39,0.3,0.00934,1e-05,1.40665]
[1777026253954,52.93,77641.0,0.3,0.00933,1e-05,1.40507]
[1777026258990,52.93,77642.76,0.3,0.00934,1e-05,1.40707]
[1777026264030,52.93,77645.8,0.3,0.00937,1e-05,1.41052]
[1777026269065,52.93,77648.4,0.3,0.00939,1e-05,1.41348]
[1777026275107,52.93,77651.75,0.3,0.00941,1e-05,1.41558]
[1777026280146,52.93,77664.95,0.3,0.00952,1e-05,1.43069]
[1777026283163,52.93,77677.69,0.3,0.00963,1e-05,1.4454]
[1777026288198,52.93,77677.64,0.3,0.00963,1e-05,1.44534]
[1777026293235,52.93,77688.71,0.3,0.00973,1e-05,1.45822]
[1777026298270,52.93,77685.95,0.3,0.0097,1e-05,1.455]
[1777026303305,52.93,77685.31,0.3,0.0097,1e-05,1.45426]
[1777026308343,52.93,77694.94,0.3,0.00978,1e-05,1.46551]
[1777026313377,52.93,77698.26,0.3,0.00981,1e-05,1.46941]
[1777026315075,52.93,77710.96,0.3,0.00993,1e-05,1.48439]
[1777026320466,52.93,77708.68,0.3,0.00991,1e-05,1.48169]
[1777026323967,52.93,77724.62,0.3,0.01005,1e-05,1.50064]
[1777026325146,52.93,77737.62,0.3,0.01017,1e-05,1.51623]
[1777026330499,52.93,77746.32,0.3,0.01025,1e-05,1.52674]
[1777026333524,52.93,77764.13,0.3,0.0104,1e-05,1.54662]
[1777026335224,52.93,77776.57,0.3,0.01051,1e-05,1.56191]
[1777026340576,52.93,77777.5,0.3,0.01052,1e-05,1.56306]
[1777026345608,52.93,77763.34,0.3,0.01039,1e-05,1.54566]
[1777026350643,52.93,77753.21,0.3,0.0103,1e-05,1.5333]
[1777026355680,52.93,77748.91,0.3,0.01026,1e-05,1.52808]
[1777026360716,52.93,77758.84,0.3,0.01035,1e-05,1.54016]
[1777026365752,52.93,77760.56,0.3,0.01037,1e-05,1.54226]
[1777026367767,52.93,77748.78,0.3,0.01026,1e-05,1.52792]
[1777026372802,52.93,77738.43,0.3,0.01016,1e-05,1.51541]
[1777026377839,52.93,77735.43,0.3,0.01013,1e-05,1.5118]
[1777026382874,52.93,77734.87,0.3,0.01013,1e-05,1.51113]
[1777026387962,52.93,77736.06,0.3,0.01014,1e-05,1.51256]
[1777026388053,52.93,77733.09,0.3,0.01011,1e-05,1.50899]
[1777026393951,52.93,77732.35,0.3,0.0101,1e-05,1.50632]
[1777026398986,52.93,77730.7,0.3,0.01008,1e-05,1.50434]
[1777026401544,52.93,77730.12,0.3,0.01008,1e-05,1.50365]
[1777026401546,52.93,77730.12,0.3,0.01008,1e-05,1.50365]
[1777026402007,52.93,77730.41,0.3,0.01008,1e-05,1.50399]
[1777026407042,52.93,77729.51,0.3,0.01007,1e-05,1.50292]
[1777026410717,52.93,77729.33,0.3,0.01007,1e-05,1.5027]
[1777026411077,52.93,77729.11,0.3,0.01007,1e-05,1.50244]
[1777026416105,52.93,77725.78,0.3,0.01004,1e-05,1.49846]
[1777026421140,52.93,77727.46,0.3,0.01005,1e-05,1.50047]
[1777026426174,52.93,77725.77,0.3,0.01004,1e-05,1.49845]
[1777026431210,52.93,77724.13,0.3,0.01002,1e-05,1.49649]
[1777026436245,52.93,77729.19,0.3,0.01007,1e-05,1.50253]
[1777026441281,52.93,77734.29,0.3,0.01011,1e-05,1.50865]
[1777026445779,52.93,77734.37,0.3,0.01011,1e-05,1.50874]
[1777026446317,52.93,77738.66,0.3,0.01015,1e-05,1.5139]
[1777026446660,52.93,77738.66,0.3,0.01015,1e-05,1.5139]
[1777026447324,52.93,77739.56,0.3,0.01016,1e-05,1.51498]
[1777026452365,52.93,77738.47,0.3,0.01014,1e-05,1.51188]
[1777026456086,52.93,77732.84,0.3,0.01009,1e-05,1.50512]
[1777026456154,52.93,77732.84,0.3,0.01009,1e-05,1.50512]
[1777026462430,52.93,77726.73,0.3,0.01003,1e-05,1.49781]
[1777026468474,52.93,77728.05,0.3,0.01004,1e-05,1.49939]
[1777026473508,52.93,77727.39,0.3,0.01004,1e-05,1.4986]
[1777026478544,52.93,77726.71,0.3,0.01003,1e-05,1.49779]
[1777026483580,52.93,77726.7,0.3,0.01003,1e-05,1.49778]
[1777026488614,52.93,77727.09,0.3,0.01004,1e-05,1.49824]
[1777026493648,52.93,77730.96,0.3,0.01007,1e-05,1.50287]
[1777026498685,52.93,77729.49,0.3,0.01006,1e-05,1.50111]
[1777026503718,52.93,77730.53,0.3,0.01007,1e-05,1.50235]
[1777026509785,52.93,77729.36,0.3,0.01006,1e-05,1.50095]
[1777026514808,52.93,77729.29,0.3,0.01004,1e-05,1.49909]
[1777026519842,52.93,77728.01,0.3,0.01003,1e-05,1.49756]
[1777026524877,52.93,77728.41,0.3,0.01004,1e-05,1.49804]
[1777026530920,52.93,77727.92,0.3,0.01003,1e-05,1.49745]
[1777026535954,52.93,77727.54,0.3,0.01003,1e-05,1.497]
[1777026540989,52.93,77727.51,0.3,0.01003,1e-05,1.49696]
[1777026546027,52.93,77704.07,0.3,0.00982,1e-05,1.46921]
[1777026551060,52.93,77706.5,0.3,0.00984,1e-05,1.47207]
[1777026556094,52.93,77705.77,0.3,0.00983,1e-05,1.47121]
[1777026561131,52.93,77702.9,0.3,0.00981,1e-05,1.46783]
[1777026566165,52.93,77705.82,0.3,0.00983,1e-05,1.47127]
[1777026571200,52.93,77707.68,0.3,0.00984,1e-05,1.47169]
[1777026576235,52.93,77713.78,0.3,0.00989,1e-05,1.47889]
[1777026581271,52.93,77713.23,0.3,0.00989,1e-05,1.47824]
[1777026586304,52.93,77713.94,0.3,0.0099,1e-05,1.47908]
[1777026592348,52.93,77713.77,0.3,0.00989,1e-05,1.47888]
[1777026597382,52.93,77713.39,0.3,0.00989,1e-05,1.47843]
[1777026602417,52.93,77712.52,0.3,0.00988,1e-05,1.4774]
[1777026607452,52.93,77710.46,0.3,0.00986,1e-05,1.47497]
[1777026612486,52.93,77712.07,0.3,0.00988,1e-05,1.47687]
[1777026617523,52.93,77712.41,0.3,0.00988,1e-05,1.47727]
[1777026622556,52.93,77715.59,0.3,0.00991,1e-05,1.48103]
[1777026627593,52.93,77718.41,0.3,0.00994,1e-05,1.48437]
[1777026632628,52.93,77720.32,0.3,0.00994,1e-05,1.48486]
[1777026637663,52.93,77713.21,0.3,0.00988,1e-05,1.47645]
[1777026642698,52.93,77707.3,0.3,0.00982,1e-05,1.46949]
[1777026647737,52.93,77709.07,0.3,0.00984,1e-05,1.47157]
[1777026652770,52.93,77708.48,0.3,0.00984,1e-05,1.47088]
[1777026657807,52.93,77705.56,0.3,0.00981,1e-05,1.46744]
[1777026662841,52.93,77705.3,0.3,0.00981,1e-05,1.46714]
[1777026667875,52.93,77701.38,0.3,0.00977,1e-05,1.46254]
[1777026672911,52.93,77704.83,0.3,0.0098,1e-05,1.46659]
[1777026677944,52.93,77702.45,0.3,0.00978,1e-05,1.4638]
[1777026683987,52.93,77703.87,0.3,0.00979,1e-05,1.46546]
[1777026689022,52.93,77706.69,0.3,0.00982,1e-05,1.46877]
[1777026694057,52.93,77709.82,0.3,0.00984,1e-05,1.47069]
[1777026699092,52.93,77709.87,0.3,0.00984,1e-05,1.47075]
[1777026704128,52.93,77722.55,0.3,0.00995,1e-05,1.48573]
[1777026710170,52.93,77717.08,0.3,0.0099,1e-05,1.47926]
[1777026715205,52.93,77717.39,0.3,0.0099,1e-05,1.47962]
[1777026720240,52.93,77716.38,0.3,0.00989,1e-05,1.47843]
[1777026726281,52.93,77715.34,0.3,0.00988,1e-05,1.4772]
[1777026731315,52.93,77713.11,0.3,0.00986,1e-05,1.47457]
[1777026736351,52.93,77713.05,0.3,0.00986,1e-05,1.4745]
[1777026741386,52.93,77713.13,0.3,0.00987,1e-05,1.47459]
[1777026746420,52.93,77708.3,0.3,0.00982,1e-05,1.46891]
[1777026751455,52.93,77699.0,0.3,0.00973,1e-05,1.45626]
[1777026756492,52.93,77701.61,0.3,0.00975,1e-05,1.45931]
[1777026761526,52.93,77699.58,0.3,0.00973,1e-05,1.45693]
[1777026766561,52.93,77692.21,0.3,0.00967,1e-05,1.44835]
[1777026768510,52.93,77690.14,0.3,0.00965,1e-05,1.44594]
[1777026768611,52.93,77688.6,0.3,0.00964,1e-05,1.44416]
[1777026774618,52.93,77685.19,0.3,0.00961,1e-05,1.44021]
[1777026779651,52.93,77682.02,0.3,0.00958,1e-05,1.43654]
[1777026784843,52.93,77678.73,0.3,0.00955,1e-05,1.43275]
[1777026785259,52.93,77678.73,0.3,0.00955,1e-05,1.43275]
[1777026790732,52.93,77673.34,0.3,0.00951,1e-05,1.42655]
[1777026795766,52.93,77671.48,0.3,0.00949,1e-05,1.42441]
[1777026800811,52.93,77664.6,0.3,0.00943,1e-05,1.41654]
[1777026805843,52.93,77669.39,0.3,0.00947,1e-05,1.42202]
[1777026810879,52.93,77669.0,0.3,0.00947,1e-05,1.42157]
[1777026815916,52.93,77666.8,0.3,0.00944,1e-05,1.41734]
[1777026819941,52.93,77681.11,0.3,0.00956,1e-05,1.43376]
[1777026824977,52.93,77682.69,0.3,0.00958,1e-05,1.43558]
[1777026830013,52.93,77685.33,0.3,0.0096,1e-05,1.43863]
[1777026835049,52.93,77685.73,0.3,0.0096,1e-05,1.4391]
[1777026840083,52.93,77685.61,0.3,0.0096,1e-05,1.43896]
[1777026845117,52.93,77685.14,0.3,0.0096,1e-05,1.43841]
[1777026850151,52.93,77685.42,0.3,0.0096,1e-05,1.43874]
[1777026855188,52.93,77687.13,0.3,0.00961,1e-05,1.44072]
[1777026860221,52.93,77684.23,0.3,0.00959,1e-05,1.43736]
[1777026865258,52.93,77684.9,0.3,0.00959,1e-05,1.43814]
[1777026867875,52.93,77676.14,0.3,0.00952,1e-05,1.42804]
[1777026868738,52.93,77676.14,0.3,0.00952,1e-05,1.42804]
[1777026874320,52.93,77668.44,0.3,0.00944,1e-05,1.41749]
[1777026879360,52.93,77667.25,0.3,0.00943,1e-05,1.41614]
[1777026884392,52.93,77660.43,0.3,0.00937,1e-05,1.40837]
[1777026889427,52.93,77661.69,0.3,0.00938,1e-05,1.4098]
[1777026894463,52.93,77667.47,0.3,0.00943,1e-05,1.41639]
[1777026899498,52.93,77665.82,0.3,0.00942,1e-05,1.4145]
[1777026904533,52.93,77665.36,0.3,0.00942,1e-05,1.41398]
[1777026909568,52.93,77672.82,0.3,0.00948,1e-05,1.42251]
[1777026912647,52.93,77671.79,0.3,0.00947,1e-05,1.42133]
[1777026912692,52.93,77674.89,0.3,0.0095,1e-05,1.42488]
[1777026914146,52.93,77674.89,0.3,0.0095,1e-05,1.42488]
[1777026914603,52.93,77677.8,0.3,0.00952,1e-05,1.42822]
[1777026915802,52.93,77677.8,0.3,0.00952,1e-05,1.42822]
[1777026915903,52.93,77677.82,0.3,0.00952,1e-05,1.42824]
[1777026921653,52.93,77683.8,0.3,0.00957,1e-05,1.43513]
[1777026924563,52.93,77684.78,0.3,0.00958,1e-05,1.43626]
[1777026924673,52.93,77684.78,0.3,0.00958,1e-05,1.43626]
[1777026928480,52.93,77685.12,0.3,0.00959,1e-05,1.43666]
[1777026928703,52.93,77685.33,0.3,0.00959,1e-05,1.4369]
[1777026933757,52.93,77699.72,0.3,0.0097,1e-05,1.45185]
[1777026938774,52.93,77706.36,0.3,0.00976,1e-05,1.45961]
[1777026943809,52.93,77709.25,0.3,0.00979,1e-05,1.46299]
[1777026948844,52.93,77710.75,0.3,0.0098,1e-05,1.46475]
[1777026950857,52.93,77727.38,0.3,0.00995,1e-05,1.48437]
[1777026955893,52.93,77725.6,0.3,0.00993,1e-05,1.48226]
[1777026960927,52.93,77721.4,0.3,0.00989,1e-05,1.47729]
[1777026965964,52.93,77718.7,0.3,0.00987,1e-05,1.4741]
[1777026970976,52.93,77711.26,0.3,0.0098,1e-05,1.46535]
[1777026971003,52.93,77710.6,0.3,0.0098,1e-05,1.46457]
[1777026976040,52.93,77705.08,0.3,0.00975,1e-05,1.45811]
[1777026981074,52.93,77708.11,0.3,0.00978,1e-05,1.46166]
[1777026986109,52.93,77715.22,0.3,0.00984,1e-05,1.47]
[1777026988012,52.93,77715.22,0.3,0.00984,1e-05,1.47]
[1777026988128,52.93,77725.15,0.3,0.00993,1e-05,1.48173]
[1777026993159,52.93,77722.08,0.3,0.00989,1e-05,1.47633]
[1777026998192,52.93,77712.55,0.3,0.0098,1e-05,1.46511]
[1777027001509,52.93,77711.16,0.3,0.00979,1e-05,1.46347]
[1777027001544,52.93,77708.61,0.3,0.00977,1e-05,1.46049]
[1777027006637,52.93,77709.18,0.3,0.00977,1e-05,1.46115]
[1777027006737,52.93,77708.49,0.3,0.00977,1e-05,1.46035]
[1777027013298,52.93,77712.78,0.3,0.0098,1e-05,1.46538]
[1777027015283,52.93,77713.16,0.3,0.00981,1e-05,1.46582]
[1777027015291,52.93,77712.86,0.3,0.00981,1e-05,1.46547]
[1777027017603,52.93,77712.86,0.3,0.00981,1e-05,1.46547]
[1777027017652,52.93,77712.38,0.3,0.0098,1e-05,1.46491]
[1777027018586,52.93,77712.38,0.3,0.0098,1e-05,1.46491]
[1777027018636,52.93,77712.38,0.3,0.0098,1e-05,1.46491]
[1777027024375,52.93,77712.07,0.3,0.0098,1e-05,1.46454]
[1777027028104,52.93,77704.21,0.3,0.00973,1e-05,1.45534]
[1777027028402,52.93,77699.14,0.3,0.00968,1e-05,1.44943]
[1777027030238,52.93,77699.14,0.3,0.00968,1e-05,1.44943]
[1777027030417,52.93,77699.2,0.3,0.00969,1e-05,1.4495]
[1777027035452,52.93,77697.03,0.3,0.00967,1e-05,1.44698]
[1777027041494,52.93,77696.92,0.3,0.00967,1e-05,1.44685]
[1777027042316,52.93,77696.92,0.3,0.00967,1e-05,1.44685]
[1777027042501,52.93,77704.57,0.3,0.00973,1e-05,1.45576]
[1777027043247,52.93,77704.57,0.3,0.00973,1e-05,1.45576]
[1777027043508,52.93,77704.46,0.3,0.00973,1e-05,1.45563]
[1777027049278,52.93,77705.13,0.3,0.00974,1e-05,1.45642]
[1777027049990,52.93,77705.13,0.3,0.00974,1e-05,1.45642]
[1777027050091,52.93,77705.48,0.3,0.00974,1e-05,1.45683]
[1777027051596,52.93,77705.48,0.3,0.00974,1e-05,1.45683]
[1777027051693,52.93,77704.93,0.3,0.00972,1e-05,1.45443]
[1777027052610,52.93,77704.93,0.3,0.00972,1e-05,1.45443]
[1777027052709,52.93,77705.24,0.3,0.00973,1e-05,1.45479]
[1777027058613,52.93,77705.81,0.3,0.00973,1e-05,1.45546]
[1777027063267,52.93,77706.12,0.3,0.00973,1e-05,1.45582]
[1777027063648,52.93,77706.25,0.3,0.00974,1e-05,1.45597]
[1777027065801,52.93,77705.14,0.3,0.00973,1e-05,1.45468]
[1777027065879,52.93,77704.04,0.3,0.00972,1e-05,1.45339]
[1777027066593,52.93,77704.04,0.3,0.00972,1e-05,1.45339]
[1777027066694,52.93,77703.75,0.3,0.00971,1e-05,1.45306]
[1777027071705,52.93,77702.99,0.3,0.00971,1e-05,1.45217]
[1777027072715,52.93,77702.99,0.3,0.00971,1e-05,1.45217]
[1777027072757,52.93,77701.25,0.3,0.00969,1e-05,1.45014]
[1777027076061,52.93,77701.0,0.3,0.00969,1e-05,1.44985]
[1777027076063,52.93,77700.66,0.3,0.00969,1e-05,1.44946]
[1777027077000,52.93,77700.66,0.3,0.00969,1e-05,1.44946]
[1777027077102,52.93,77701.2,0.3,0.00969,1e-05,1.45008]
[1777027084798,52.93,77702.09,0.3,0.0097,1e-05,1.45112]
[1777027089832,52.93,77702.4,0.3,0.0097,1e-05,1.45148]
[1777027094868,52.93,77702.52,0.3,0.0097,1e-05,1.45162]
[1777027099903,52.93,77703.02,0.3,0.00971,1e-05,1.45221]
[1777027104937,52.93,77705.52,0.3,0.00973,1e-05,1.45512]
[1777027109973,52.93,77705.17,0.3,0.00973,1e-05,1.45471]
[1777027115014,52.93,77704.57,0.3,0.00971,1e-05,1.45226]
[1777027120045,52.93,77703.73,0.3,0.0097,1e-05,1.45128]
[1777027125082,52.93,77704.99,0.3,0.00971,1e-05,1.45275]
[1777027130120,52.93,77704.22,0.3,0.00971,1e-05,1.45186]
[1777027135151,52.93,77703.58,0.3,0.0097,1e-05,1.45111]
[1777027140189,52.93,77703.02,0.3,0.0097,1e-05,1.45046]
[1777027143208,52.93,77687.06,0.3,0.00956,1e-05,1.43197]
[1777027148243,52.93,77684.91,0.3,0.00954,1e-05,1.42949]
[1777027153278,52.93,77676.4,0.3,0.00947,1e-05,1.41972]
[1777027158314,52.93,77672.35,0.3,0.00943,1e-05,1.41509]
[1777027163355,52.93,77667.42,0.3,0.00939,1e-05,1.40947]
[1777027168385,52.93,77662.94,0.3,0.00935,1e-05,1.40438]
[1777027173419,52.93,77665.43,0.3,0.00936,1e-05,1.4055]
[1777027178453,52.93,77666.96,0.3,0.00937,1e-05,1.40724]
[1777027183488,52.93,77666.94,0.3,0.00937,1e-05,1.40721]
[1777027188526,52.93,77670.38,0.3,0.0094,1e-05,1.41113]
[1777027193558,52.93,77666.77,0.3,0.00937,1e-05,1.40702]
[1777027198593,52.93,77665.13,0.3,0.00936,1e-05,1.40516]
[1777027203628,52.93,77664.1,0.3,0.00935,1e-05,1.40399]
[1777027207697,52.93,77666.66,0.3,0.00937,1e-05,1.4069]
[1777027207739,52.93,77681.88,0.3,0.0095,1e-05,1.42428]
[1777027211681,52.93,77682.09,0.3,0.0095,1e-05,1.42452]
[1777027211767,52.93,77682.92,0.3,0.00951,1e-05,1.42547]
[1777027212439,52.93,77682.92,0.3,0.00951,1e-05,1.42547]
[1777027212692,52.93,77682.92,0.3,0.00951,1e-05,1.42547]
[1777027217729,52.93,77682.44,0.3,0.00951,1e-05,1.42492]
[1777027222762,52.93,77683.99,0.3,0.00952,1e-05,1.4267]
[1777027227799,52.93,77686.28,0.3,0.00954,1e-05,1.42934]
[1777027232838,52.93,77691.72,0.3,0.00958,1e-05,1.43388]
[1777027237873,52.93,77686.08,0.3,0.00953,1e-05,1.42738]
[1777027243914,52.93,77687.07,0.3,0.00953,1e-05,1.42852]
[1777027248950,52.93,77687.14,0.3,0.00954,1e-05,1.4286]
[1777027253984,52.93,77691.42,0.3,0.00957,1e-05,1.43353]
[1777027259020,52.93,77692.28,0.3,0.00958,1e-05,1.43452]
[1777027264058,52.93,77694.45,0.3,0.0096,1e-05,1.43703]
[1777027269090,52.93,77691.46,0.3,0.00957,1e-05,1.43358]
[1777027274124,52.93,77686.15,0.3,0.00953,1e-05,1.42746]
[1777027279159,52.93,77688.52,0.3,0.00955,1e-05,1.43019]
[1777027287224,52.93,77687.2,0.3,0.00954,1e-05,1.42867]
[1777027292257,52.93,77686.02,0.3,0.00951,1e-05,1.42558]
[1777027297292,52.93,77686.97,0.3,0.00952,1e-05,1.42667]
[1777027302328,52.93,77686.38,0.3,0.00952,1e-05,1.42599]
[1777027307364,52.93,77685.13,0.3,0.00951,1e-05,1.42456]
[1777027312401,52.93,77681.16,0.3,0.00947,1e-05,1.42001]
[1777027317435,52.93,77678.23,0.3,0.00945,1e-05,1.41665]
[1777027322471,52.93,77673.13,0.3,0.0094,1e-05,1.41083]
[1777027327505,52.93,77665.94,0.3,0.00934,1e-05,1.40266]
[1777027332541,52.93,77662.01,0.3,0.00931,1e-05,1.39821]
[1777027337576,52.93,77653.79,0.3,0.00924,1e-05,1.38894]
[1777027342610,52.93,77650.5,0.3,0.00921,1e-05,1.38524]
[1777027347645,52.93,77651.76,0.3,0.00922,1e-05,1.38665]
[1777027352680,52.93,77656.14,0.3,0.00925,1e-05,1.38988]
[1777027357715,52.93,77659.74,0.3,0.00928,1e-05,1.39394]
[1777027362750,52.93,77658.09,0.3,0.00927,1e-05,1.39208]
[1777027367785,52.93,77657.71,0.3,0.00926,1e-05,1.39165]
[1777027371815,52.93,77670.44,0.3,0.00937,1e-05,1.40606]
[1777027381884,52.93,77667.05,0.3,0.00934,1e-05,1.40221]
[1777027386918,52.93,77662.87,0.3,0.00931,1e-05,1.39748]
[1777027391954,52.93,77672.48,0.3,0.00939,1e-05,1.40838]
[1777027396987,52.93,77674.58,0.3,0.00941,1e-05,1.41077]
[1777027402757,52.93,77675.71,0.3,0.00941,1e-05,1.41206]
[1777027408069,52.93,77681.09,0.3,0.00946,1e-05,1.4182]
[1777027413104,52.93,77675.51,0.3,0.0094,1e-05,1.41011]
[1777027418140,52.93,77676.8,0.3,0.00941,1e-05,1.41158]
[1777027423189,52.93,77678.1,0.3,0.00942,1e-05,1.41307]
[1777027429217,52.93,77679.24,0.3,0.00943,1e-05,1.41437]
[1777027434252,52.93,77680.07,0.3,0.00944,1e-05,1.41532]
[1777027439294,52.93,77680.14,0.3,0.00944,1e-05,1.4154]
[1777027444347,52.93,77679.72,0.3,0.00944,1e-05,1.41492]
[1777027449382,52.93,77678.48,0.3,0.00943,1e-05,1.4135]
[1777027454417,52.93,77681.09,0.3,0.00945,1e-05,1.41648]
[1777027459452,52.93,77682.35,0.3,0.00946,1e-05,1.41792]
[1777027464490,52.93,77683.17,0.3,0.00947,1e-05,1.41886]
[1777027469523,52.93,77684.07,0.3,0.00948,1e-05,1.41989]
[1777027474558,52.93,77682.78,0.3,0.00945,1e-05,1.41669]
[1777027479593,52.93,77678.64,0.3,0.00942,1e-05,1.41196]
[1777027486642,52.93,77675.5,0.3,0.00939,1e-05,1.40839]
[1777027491677,52.93,77677.23,0.3,0.00941,1e-05,1.41036]
[1777027496715,52.93,77679.58,0.3,0.00943,1e-05,1.41304]
[1777027501750,52.93,77680.02,0.3,0.00943,1e-05,1.41354]
[1777027506785,52.93,77681.21,0.3,0.00944,1e-05,1.4149]
[1777027511821,52.93,77681.41,0.3,0.00944,1e-05,1.41513]
[1777027516858,52.93,77663.65,0.3,0.00929,1e-05,1.39495]
[1777027521892,52.93,77657.86,0.3,0.00924,1e-05,1.38842]
[1777027526929,52.93,77652.24,0.3,0.00919,1e-05,1.38211]
[1777027531964,52.93,77649.53,0.3,0.00916,1e-05,1.37739]
[1777027537491,52.93,77649.7,0.3,0.00916,1e-05,1.37758]
[1777027537581,52.93,77649.07,0.3,0.00916,1e-05,1.37687]
[1777027543252,52.93,77648.92,0.3,0.00916,1e-05,1.37671]
[1777027543265,52.93,77649.03,0.3,0.00916,1e-05,1.37683]
[1777027549083,52.93,77649.06,0.3,0.00916,1e-05,1.37686]
[1777027554119,52.93,77648.57,0.3,0.00915,1e-05,1.37632]
[1777027559154,52.93,77647.63,0.3,0.00914,1e-05,1.37527]
[1777027564189,52.93,77659.06,0.3,0.00924,1e-05,1.38808]
[1777027569223,52.93,77657.9,0.3,0.00923,1e-05,1.38677]
[1777027574259,52.93,77662.06,0.3,0.00927,1e-05,1.39146]
[1777027579292,52.93,77669.27,0.3,0.00933,1e-05,1.3996]
[1777027584328,52.93,77687.57,0.3,0.00948,1e-05,1.42045]
[1777027589365,52.93,77693.31,0.3,0.00953,1e-05,1.42704]
[1777027592385,52.93,77725.96,0.3,0.00981,1e-05,1.46325]
[1777027597424,52.93,77727.43,0.3,0.00982,1e-05,1.46497]
[1777027602458,52.93,77721.22,0.3,0.00977,1e-05,1.45769]
[1777027607493,52.93,77715.74,0.3,0.00972,1e-05,1.45129]
[1777027612526,52.93,77713.39,0.3,0.0097,1e-05,1.44855]
[1777027617561,52.93,77713.26,0.3,0.0097,1e-05,1.4484]
[1777027622596,52.93,77711.83,0.3,0.00968,1e-05,1.44673]
[1777027627642,52.93,77709.42,0.3,0.00966,1e-05,1.44393]
[1777027632667,52.93,77713.42,0.3,0.0097,1e-05,1.44858]
[1777027636697,52.93,77756.49,0.3,0.01008,1e-05,1.49945]
[1777027639807,52.93,77753.56,0.3,0.01005,1e-05,1.49594]
[1777027640725,52.93,77753.74,0.3,0.01006,1e-05,1.49616]
[1777027641645,52.93,77753.74,0.3,0.01006,1e-05,1.49616]
[1777027641732,52.93,77755.53,0.3,0.01007,1e-05,1.4983]
[1777027642453,52.93,77755.53,0.3,0.01007,1e-05,1.4983]
[1777027642741,52.93,77759.83,0.3,0.01011,1e-05,1.50345]
[1777027647774,52.93,77760.22,0.3,0.01012,1e-05,1.50392]
[1777027651801,52.93,77750.53,0.3,0.01002,1e-05,1.49054]
[1777027652069,52.93,77750.53,0.3,0.01002,1e-05,1.49054]
[1777027652808,52.93,77750.53,0.3,0.01002,1e-05,1.49054]
[1777027656551,52.93,77747.13,0.3,0.00998,1e-05,1.48649]
[1777027656600,52.93,77747.1,0.3,0.00998,1e-05,1.48646]
[1777027657431,52.93,77747.1,0.3,0.00998,1e-05,1.48646]
[1777027657453,52.93,77745.07,0.3,0.00997,1e-05,1.48404]
[1777027662692,52.93,77743.69,0.3,0.00995,1e-05,1.4824]
[1777027662793,52.93,77742.91,0.3,0.00995,1e-05,1.48148]
[1777027664302,52.93,77742.91,0.3,0.00995,1e-05,1.48148]
[1777027664615,52.93,77745.17,0.3,0.00997,1e-05,1.48416]
[1777027665914,52.93,77745.17,0.3,0.00997,1e-05,1.48416]
[1777027666004,52.93,77745.98,0.3,0.00997,1e-05,1.48512]
[1777027666877,52.93,77745.98,0.3,0.00997,1e-05,1.48512]
[1777027666906,52.93,77745.98,0.3,0.00997,1e-05,1.48512]
[1777027671941,52.93,77743.59,0.3,0.00995,1e-05,1.48229]
[1777027676976,52.93,77743.42,0.3,0.00995,1e-05,1.48208]
[1777027682012,52.93,77735.17,0.3,0.00988,1e-05,1.47232]
[1777027688053,52.93,77732.02,0.3,0.00985,1e-05,1.46861]
[1777027693088,52.93,77728.8,0.3,0.00982,1e-05,1.46482]
[1777027699131,52.93,77728.52,0.3,0.00982,1e-05,1.46449]
[1777027704166,52.93,77729.98,0.3,0.00983,1e-05,1.46621]
[1777027708194,52.93,77716.35,0.3,0.00971,1e-05,1.45025]
[1777027713232,52.93,77715.38,0.3,0.00969,1e-05,1.44736]
[1777027717256,52.93,77728.79,0.3,0.00981,1e-05,1.46304]
[1777027722295,52.93,77730.25,0.3,0.00982,1e-05,1.46476]
[1777027727328,52.93,77731.74,0.3,0.00984,1e-05,1.46651]
[1777027732363,52.93,77731.24,0.3,0.00983,1e-05,1.46592]
[1777027737400,52.93,77730.72,0.3,0.00983,1e-05,1.46531]
[1777027742433,52.93,77731.02,0.3,0.00983,1e-05,1.46566]
[1777027747468,52.93,77724.82,0.3,0.00977,1e-05,1.45839]
[1777027752503,52.93,77725.72,0.3,0.00978,1e-05,1.45944]
[1777027759552,52.93,77721.82,0.3,0.00975,1e-05,1.45488]
[1777027764592,52.93,77722.15,0.3,0.00975,1e-05,1.45526]
[1777027769622,52.93,77722.34,0.3,0.00975,1e-05,1.45549]
[1777027774662,52.93,77722.43,0.3,0.00974,1e-05,1.45383]
[1777027779693,52.93,77723.2,0.3,0.00975,1e-05,1.45473]
[1777027784727,52.93,77722.01,0.3,0.00974,1e-05,1.45334]
[1777027789761,52.93,77720.15,0.3,0.00972,1e-05,1.45117]
[1777027794798,52.93,77715.6,0.3,0.00968,1e-05,1.44587]
[1777027799833,52.93,77715.11,0.3,0.00968,1e-05,1.4453]
[1777027804870,52.93,77713.02,0.3,0.00966,1e-05,1.44287]
[1777027809904,52.93,77714.69,0.3,0.00967,1e-05,1.44481]
[1777027814951,52.93,77713.99,0.3,0.00967,1e-05,1.444]
[1777027819981,52.93,77714.58,0.3,0.00967,1e-05,1.44468]
[1777027825738,52.93,77713.91,0.3,0.00967,1e-05,1.44391]
[1777027834076,52.93,77713.73,0.3,0.00965,1e-05,1.44195]
[1777027839112,52.93,77719.13,0.3,0.0097,1e-05,1.44823]
[1777027844148,52.93,77724.53,0.3,0.00975,1e-05,1.45453]
[1777027851196,52.93,77717.25,0.3,0.00968,1e-05,1.44604]
[1777027856230,52.93,77721.48,0.3,0.00972,1e-05,1.45097]
[1777027861266,52.93,77723.65,0.3,0.00974,1e-05,1.4535]
[1777027866302,52.93,77723.62,0.3,0.00974,1e-05,1.45347]
[1777027872343,52.93,77720.5,0.3,0.00971,1e-05,1.44983]
[1777027878388,52.93,77721.22,0.3,0.00972,1e-05,1.45067]
[1777027883420,52.93,77722.08,0.3,0.00973,1e-05,1.45167]
[1777027888456,52.93,77729.88,0.3,0.0098,1e-05,1.4608]
[1777027893491,52.93,77729.14,0.3,0.00978,1e-05,1.45817]
[1777027898529,52.93,77726.55,0.3,0.00976,1e-05,1.45514]
[1777027903560,52.93,77722.65,0.3,0.00972,1e-05,1.45058]
[1777027908596,52.93,77722.99,0.3,0.00972,1e-05,1.45098]
[1777027914638,52.93,77723.94,0.3,0.00973,1e-05,1.45209]
[1777027919676,52.93,77724.61,0.3,0.00974,1e-05,1.45287]
[1777027921688,52.93,77709.81,0.3,0.00961,1e-05,1.43566]
[1777027926723,52.93,77705.4,0.3,0.00957,1e-05,1.43057]
[1777027931759,52.93,77706.04,0.3,0.00958,1e-05,1.43131]
[1777027936793,52.93,77706.34,0.3,0.00958,1e-05,1.43165]
[1777027942836,52.93,77704.49,0.3,0.00956,1e-05,1.42952]
[1777027947871,52.93,77697.66,0.3,0.0095,1e-05,1.42166]
[1777027952913,52.93,77696.69,0.3,0.00948,1e-05,1.41882]
[1777027957944,52.93,77703.77,0.3,0.00954,1e-05,1.42695]
[1777027962976,52.93,77704.19,0.3,0.00955,1e-05,1.42744]
[1777027968013,52.93,77704.97,0.3,0.00956,1e-05,1.42833]
[1777027973048,52.93,77704.19,0.3,0.00955,1e-05,1.42744]
[1777027978083,52.93,77703.67,0.3,0.00954,1e-05,1.42684]
[1777027983118,52.93,77708.44,0.3,0.00959,1e-05,1.43234]
[1777027988155,52.93,77707.65,0.3,0.00958,1e-05,1.43143]
[1777027993191,52.93,77707.85,0.3,0.00958,1e-05,1.43166]
[1777027999236,52.93,77707.86,0.3,0.00958,1e-05,1.43167]
[1777028002543,52.93,77708.19,0.3,0.00958,1e-05,1.43205]
[1777028002645,52.93,77706.98,0.3,0.00957,1e-05,1.43065]
[1777028008314,52.93,77707.02,0.3,0.00957,1e-05,1.4307]
[1777028013349,52.93,77707.03,0.3,0.00956,1e-05,1.42897]
[1777028015955,52.93,77703.73,0.3,0.00953,1e-05,1.42517]
[1777028016041,52.93,77703.25,0.3,0.00953,1e-05,1.42462]
[1777028016334,52.93,77703.25,0.3,0.00953,1e-05,1.42462]
[1777028017093,52.93,77702.86,0.3,0.00953,1e-05,1.42417]
[1777028022412,52.93,77701.8,0.3,0.00952,1e-05,1.42295]
[1777028026603,52.93,77701.94,0.3,0.00952,1e-05,1.42311]
[1777028027163,52.93,77701.83,0.3,0.00952,1e-05,1.42299]
[1777028032483,52.93,77701.39,0.3,0.00951,1e-05,1.42248]
[1777028038523,52.93,77700.7,0.3,0.00951,1e-05,1.42169]
[1777028042193,52.93,77700.42,0.3,0.0095,1e-05,1.42137]
[1777028043039,52.93,77700.05,0.3,0.0095,1e-05,1.42094]
[1777028048489,52.93,77699.34,0.3,0.0095,1e-05,1.42013]
[1777028050610,52.93,77725.74,0.3,0.00973,1e-05,1.45068]
[1777028055643,52.93,77731.7,0.3,0.00978,1e-05,1.45765]
[1777028060678,52.93,77730.04,0.3,0.00976,1e-05,1.4557]
[1777028065716,52.93,77728.4,0.3,0.00975,1e-05,1.45378]
[1777028070751,52.93,77728.52,0.3,0.00975,1e-05,1.45392]
[1777028075786,52.93,77728.02,0.3,0.00973,1e-05,1.45158]
[1777028080820,52.93,77727.78,0.3,0.00973,1e-05,1.4513]
[1777028085857,52.93,77727.81,0.3,0.00973,1e-05,1.45134]
[1777028090894,52.93,77730.9,0.3,0.00976,1e-05,1.45495]
[1777028095928,52.93,77736.15,0.3,0.00981,1e-05,1.4611]
[1777028100963,52.93,77741.95,0.3,0.00986,1e-05,1.46792]
[1777028105997,52.93,77751.01,0.3,0.00994,1e-05,1.47863]
[1777028111033,52.93,77750.34,0.3,0.00993,1e-05,1.47784]
[1777028116067,52.93,77752.22,0.3,0.00995,1e-05,1.48007]
[1777028121103,52.93,77752.16,0.3,0.00995,1e-05,1.48]
[1777028126141,52.93,77760.97,0.3,0.01003,1e-05,1.49048]
[1777028130183,52.93,77781.5,0.3,0.01022,1e-05,1.51513]
[1777028135219,52.93,77779.32,0.3,0.01018,1e-05,1.51069]
[1777028137342,52.93,77778.07,0.3,0.01017,1e-05,1.50918]
[1777028137375,52.93,77778.07,0.3,0.01017,1e-05,1.50918]
[1777028145294,52.93,77780.75,0.3,0.0102,1e-05,1.51242]
[1777028147038,52.93,77783.75,0.3,0.01022,1e-05,1.51604]
[1777028147305,52.93,77783.86,0.3,0.01023,1e-05,1.51617]
[1777028152341,52.93,77781.77,0.3,0.01021,1e-05,1.51365]
[1777028154657,52.93,77781.47,0.3,0.0102,1e-05,1.51328]
[1777028154755,52.93,77784.29,0.3,0.01023,1e-05,1.51669]
[1777028160398,52.93,77796.23,0.3,0.01034,1e-05,1.5312]
[1777028165451,52.93,77794.37,0.3,0.01032,1e-05,1.52893]
[1777028168149,52.93,77811.42,0.3,0.01048,1e-05,1.54981]
[1777028173495,52.93,77811.25,0.3,0.01048,1e-05,1.5496]
[1777028178220,52.93,77797.22,0.3,0.01035,1e-05,1.5324]
[1777028183566,52.93,77793.26,0.3,0.01031,1e-05,1.52758]
[1777028188602,52.93,77790.84,0.3,0.01029,1e-05,1.52464]
[1777028191623,52.93,77777.31,0.3,0.01015,1e-05,1.50646]
[1777028196659,52.93,77786.35,0.3,0.01024,1e-05,1.51737]
[1777028201693,52.93,77783.93,0.3,0.01021,1e-05,1.51445]
[1777028206729,52.93,77779.6,0.3,0.01017,1e-05,1.50922]
[1777028211765,52.93,77781.65,0.3,0.01019,1e-05,1.51169]
[1777028216799,52.93,77782.37,0.3,0.0102,1e-05,1.51256]
[1777028221842,52.93,77780.97,0.3,0.01019,1e-05,1.51087]
[1777028226869,52.93,77789.17,0.3,0.01026,1e-05,1.52079]
[1777028231905,52.93,77784.75,0.3,0.01022,1e-05,1.51544]
[1777028236940,52.93,77780.49,0.3,0.01018,1e-05,1.51029]
[1777028241975,52.93,77781.28,0.3,0.01019,1e-05,1.51125]
[1777028247010,52.93,77785.2,0.3,0.01023,1e-05,1.51598]
[1777028252048,52.93,77798.74,0.3,0.01034,1e-05,1.53061]
[1777028257083,52.93,77788.51,0.3,0.01024,1e-05,1.51818]
[1777028262121,52.93,77784.96,0.3,0.01021,1e-05,1.51388]
[1777028268161,52.93,77783.93,0.3,0.0102,1e-05,1.51264]
[1777028273197,52.93,77778.86,0.3,0.01016,1e-05,1.50652]
[1777028278231,52.93,77775.11,0.3,0.01012,1e-05,1.50202]
[1777028283269,52.93,77772.64,0.3,0.0101,1e-05,1.49905]
[1777028288301,52.93,77773.71,0.3,0.01011,1e-05,1.50033]
[1777028292692,52.93,77775.47,0.3,0.01013,1e-05,1.50245]
[1777028292794,52.93,77776.0,0.3,0.01013,1e-05,1.50308]
[1777028298372,52.93,77779.13,0.3,0.01016,1e-05,1.50685]
[1777028303407,52.93,77789.64,0.3,0.01026,1e-05,1.51955]
[1777028308442,52.93,77793.04,0.3,0.01029,1e-05,1.52367]
[1777028313477,52.93,77793.44,0.3,0.01028,1e-05,1.52234]
[1777028318513,52.93,77793.08,0.3,0.01027,1e-05,1.5219]
[1777028323548,52.93,77794.04,0.3,0.01028,1e-05,1.52307]
[1777028328583,52.93,77792.85,0.3,0.01027,1e-05,1.52162]
[1777028333617,52.93,77793.19,0.3,0.01028,1e-05,1.52204]
[1777028339343,52.93,77793.14,0.3,0.01028,1e-05,1.52197]
[1777028344694,52.93,77792.93,0.3,0.01027,1e-05,1.52172]
[1777028349730,52.93,77793.2,0.3,0.01028,1e-05,1.52205]
[1777028354765,52.93,77790.47,0.3,0.01025,1e-05,1.51874]
[1777028359801,52.93,77786.74,0.3,0.01022,1e-05,1.51422]
[1777028364837,52.93,77788.63,0.3,0.01023,1e-05,1.51651]
[1777028370878,52.93,77788.94,0.3,0.01024,1e-05,1.51688]
[1777028375920,52.93,77788.84,0.3,0.01022,1e-05,1.51495]
[1777028382963,52.93,77788.35,0.3,0.01022,1e-05,1.51436]
[1777028387999,52.93,77786.48,0.3,0.0102,1e-05,1.5121]
[1777028393032,52.93,77783.9,0.3,0.01018,1e-05,1.50898]
[1777028398069,52.93,77784.72,0.3,0.01019,1e-05,1.50997]
[1777028403104,52.93,77792.59,0.3,0.01026,1e-05,1.51949]
[1777028408139,52.93,77789.72,0.3,0.01023,1e-05,1.51601]
[1777028413174,52.93,77785.39,0.3,0.01019,1e-05,1.51078]
[1777028414902,52.93,77785.59,0.3,0.01019,1e-05,1.51102]
[1777028415151,52.93,77785.59,0.3,0.01019,1e-05,1.51102]
[1777028415259,52.93,77785.72,0.3,0.0102,1e-05,1.51118]
[1777028416315,52.93,77785.72,0.3,0.0102,1e-05,1.51118]
[1777028416343,52.93,77880.66,0.3,0.0111,1e-05,1.62932]
[1777028422261,52.93,77877.04,0.3,0.01106,1e-05,1.62468]
[1777028427297,52.93,77871.54,0.3,0.01101,1e-05,1.61766]
[1777028432330,52.93,77869.18,0.3,0.01097,1e-05,1.61276]
[1777028437364,52.93,77867.07,0.3,0.01095,1e-05,1.61008]
[1777028442402,52.93,77865.84,0.3,0.01094,1e-05,1.60852]
[1777028447438,52.93,77866.36,0.3,0.01095,1e-05,1.60918]
[1777028452472,52.93,77864.61,0.3,0.01093,1e-05,1.60696]
[1777028456388,52.93,77863.83,0.3,0.01092,1e-05,1.60597]
[1777028456553,52.93,77863.22,0.3,0.01092,1e-05,1.60519]
[1777028457649,52.93,77863.22,0.3,0.01092,1e-05,1.60519]
[1777028457742,52.93,77957.07,0.3,0.01186,1e-05,1.72768]
[1777028462553,52.93,77938.87,0.3,0.01168,1e-05,1.70336]
[1777028463554,52.93,77924.0,0.3,0.01152,1e-05,1.6837]
[1777028468589,52.93,77926.75,0.3,0.01155,1e-05,1.68732]
[1777028472644,52.93,77907.39,0.3,0.01135,1e-05,1.66195]
[1777028476670,52.93,77891.14,0.3,0.01119,1e-05,1.64089]
[1777028481707,52.93,77887.86,0.3,0.01116,1e-05,1.63666]
[1777028486744,52.93,77898.79,0.3,0.01127,1e-05,1.65077]
[1777028491776,52.93,77899.99,0.3,0.01127,1e-05,1.65041]
[1777028496814,52.93,77893.39,0.3,0.0112,1e-05,1.64187]
[1777028498580,52.93,77892.76,0.3,0.01119,1e-05,1.64106]
[1777028498663,52.93,77894.03,0.3,0.01121,1e-05,1.6427]
[1777028499865,52.93,77935.33,0.3,0.01163,1e-05,1.6967]
[1777028500882,52.93,77987.03,0.3,0.01217,1e-05,1.76629]
[1777028500993,52.93,77987.03,0.3,0.01217,1e-05,1.76629]
[1777028501876,52.93,77988.7,0.3,0.01219,1e-05,1.76858]
[1777028506910,52.93,77987.06,0.3,0.01217,1e-05,1.76611]
[1777028511945,52.93,77989.14,0.3,0.01219,1e-05,1.76895]
[1777028516981,52.93,77970.42,0.3,0.01199,1e-05,1.74347]
[1777028522019,52.93,77955.33,0.3,0.01183,1e-05,1.72314]
[1777028527053,52.93,77944.21,0.3,0.01172,1e-05,1.70828]
[1777028530809,52.93,77927.62,0.3,0.01154,1e-05,1.6863]
[1777028535108,52.93,77942.75,0.3,0.0117,1e-05,1.70634]
[1777028540883,52.93,77948.82,0.3,0.01176,1e-05,1.71443]
[1777028546185,52.93,77945.49,0.3,0.01173,1e-05,1.70998]
[1777028551221,52.93,77948.09,0.3,0.01174,1e-05,1.71148]
[1777028556256,52.93,77943.23,0.3,0.01169,1e-05,1.70501]
[1777028561295,52.93,77943.04,0.3,0.01169,1e-05,1.70475]
[1777028566331,52.93,77943.18,0.3,0.01169,1e-05,1.70494]
[1777028571365,52.93,77939.37,0.3,0.01165,1e-05,1.69988]
[1777028572287,52.93,77939.37,0.3,0.01165,1e-05,1.69988]
[1777028572374,52.93,77936.05,0.3,0.01162,1e-05,1.69548]
[1777028573102,52.93,77936.05,0.3,0.01162,1e-05,1.69548]
[1777028573793,52.93,77936.05,0.3,0.01162,1e-05,1.69548]
[1777028582442,52.93,77934.27,0.3,0.0116,1e-05,1.69312]
[1777028587477,52.93,77929.44,0.3,0.01155,1e-05,1.68674]
[1777028592512,52.93,77933.24,0.3,0.01159,1e-05,1.69176]
[1777028597552,52.93,77927.31,0.3,0.01153,1e-05,1.68394]
[1777028602581,52.93,77927.71,0.3,0.01153,1e-05,1.68446]
[1777028607617,52.93,77930.18,0.3,0.01156,1e-05,1.68772]
[1777028612651,52.93,77931.41,0.3,0.01156,1e-05,1.68739]
[1777028617687,52.93,77932.7,0.3,0.01157,1e-05,1.68909]
[1777028623729,52.93,77932.51,0.3,0.01157,1e-05,1.68884]
[1777028631784,52.93,77931.88,0.3,0.01156,1e-05,1.68801]
[1777028637828,52.93,77931.01,0.3,0.01155,1e-05,1.68686]
[1777028642862,52.93,77929.06,0.3,0.01153,1e-05,1.68429]
[1777028647896,52.93,77929.94,0.3,0.01154,1e-05,1.68545]
[1777028652932,52.93,77930.88,0.3,0.01155,1e-05,1.68669]
[1777028657967,52.93,77931.23,0.3,0.01156,1e-05,1.68715]
[1777028664011,52.93,77932.19,0.3,0.01157,1e-05,1.68842]
[1777028672066,52.93,77935.42,0.3,0.01159,1e-05,1.69073]
[1777028677101,52.93,77936.44,0.3,0.0116,1e-05,1.69207]
[1777028682137,52.93,77936.48,0.3,0.0116,1e-05,1.69213]
[1777028687172,52.93,77937.67,0.3,0.01161,1e-05,1.6937]
[1777028692847,52.93,77940.87,0.3,0.01164,1e-05,1.69794]
[1777028693069,52.93,77971.65,0.3,0.01196,1e-05,1.73914]
[1777028693805,52.93,77971.65,0.3,0.01196,1e-05,1.73914]
[1777028693872,52.93,78007.02,0.3,0.01234,1e-05,1.78747]
[1777028695263,52.93,78021.2,0.3,0.01249,1e-05,1.80714]
[1777028696250,52.93,77963.79,0.3,0.01188,1e-05,1.72855]
[1777028698265,52.93,77975.85,0.3,0.01201,1e-05,1.74483]
[1777028699274,52.93,77988.2,0.3,0.01214,1e-05,1.76162]
[1777028702058,52.93,77949.3,0.3,0.01173,1e-05,1.70915]
[1777028703729,52.93,77949.3,0.3,0.01173,1e-05,1.70915]
[1777028703737,52.93,78017.51,0.3,0.01245,1e-05,1.802]
[1777028704918,52.93,78017.51,0.3,0.01245,1e-05,1.802]
[1777028704966,52.93,78019.01,0.3,0.01247,1e-05,1.80409]
[1777028705731,52.93,78019.01,0.3,0.01247,1e-05,1.80409]
[1777028705829,52.93,78013.27,0.3,0.01241,1e-05,1.79612]
[1777028706577,52.93,78013.27,0.3,0.01241,1e-05,1.79612]
[1777028706660,52.93,78011.0,0.3,0.01238,1e-05,1.79297]
[1777028707380,52.93,78011.0,0.3,0.01238,1e-05,1.79297]
[1777028707471,52.93,78015.53,0.3,0.01243,1e-05,1.79925]
[1777028709160,52.93,78015.53,0.3,0.01243,1e-05,1.79925]
[1777028710038,52.93,78016.07,0.3,0.01244,1e-05,1.8]
[1777028710058,52.93,78108.3,0.3,0.01348,1e-05,1.93173]
[1777028712148,52.93,78120.96,0.3,0.01363,1e-05,1.95039]
[1777028713389,52.93,78109.08,0.3,0.01349,1e-05,1.93288]
[1777028716410,52.93,78124.91,0.3,0.01367,1e-05,1.95624]
[1777028718423,52.93,78112.49,0.3,0.01353,1e-05,1.93789]
[1777028723460,52.93,78150.76,0.3,0.01398,1e-05,1.99487]
[1777028724459,52.93,78150.76,0.3,0.01398,1e-05,1.99487]
[1777028724525,52.93,78185.98,0.3,0.01441,1e-05,2.04846]
[1777028725285,52.93,78185.98,0.3,0.01441,1e-05,2.04846]
[1777028725476,52.93,78185.98,0.3,0.01441,1e-05,2.04846]
[1777028726485,52.93,78202.31,0.3,0.01461,1e-05,2.07369]
[1777028728500,52.93,78230.35,0.3,0.01497,1e-05,2.11756]
[1777028730710,52.93,78207.81,0.3,0.01468,1e-05,2.08224]
[1777028732536,52.93,78230.86,0.3,0.01496,1e-05,2.11609]
[1777028733663,52.93,78208.47,0.3,0.01468,1e-05,2.08101]
[1777028739583,52.93,78209.03,0.3,0.01468,1e-05,2.08188]
[1777028742604,52.93,78197.64,0.3,0.01454,1e-05,2.06421]
[1777028744620,52.93,78184.74,0.3,0.01438,1e-05,2.04433]
[1777028746661,52.93,78171.43,0.3,0.01422,1e-05,2.02398]
[1777028748743,52.93,78148.68,0.3,0.01394,1e-05,1.98956]
[1777028749662,52.93,78131.08,0.3,0.01373,1e-05,1.96324]
[1777028750824,52.93,78118.77,0.3,0.01359,1e-05,1.945]
[1777028753702,52.93,78101.0,0.3,0.01338,1e-05,1.9189]
[1777028758737,52.93,78096.24,0.3,0.01332,1e-05,1.91196]
[1777028762774,52.93,78081.91,0.3,0.01316,1e-05,1.89118]
[1777028766796,52.93,78067.4,0.3,0.01299,1e-05,1.87031]
[1777028771845,52.93,78078.76,0.3,0.01312,1e-05,1.88663]
[1777028776875,52.93,78089.62,0.3,0.01325,1e-05,1.90234]
[1777028781912,52.93,78096.98,0.3,0.01333,1e-05,1.91304]
[1777028786945,52.93,78100.83,0.3,0.01338,1e-05,1.91866]
[1777028791985,52.93,78081.78,0.3,0.01314,1e-05,1.88888]
[1777028796011,52.93,78095.9,0.3,0.01331,1e-05,1.90934]
[1777028801044,52.93,78107.5,0.3,0.01344,1e-05,1.92628]
[1777028806079,52.93,78105.11,0.3,0.01341,1e-05,1.92278]
[1777028810110,52.93,78135.77,0.3,0.01377,1e-05,1.96806]
[1777028815145,52.93,78134.1,0.3,0.01375,1e-05,1.96557]
[1777028820181,52.93,78124.31,0.3,0.01364,1e-05,1.95104]
[1777028824207,52.93,78140.08,0.3,0.01382,1e-05,1.97449]
[1777028825215,52.93,78153.55,0.3,0.01399,1e-05,1.99469]
[1777028828236,52.93,78169.52,0.3,0.01418,1e-05,2.01886]
[1777028833276,52.93,78161.51,0.3,0.01408,1e-05,2.00671]
[1777028836309,52.93,78150.04,0.3,0.01394,1e-05,1.98941]
[1777028838318,52.93,78137.53,0.3,0.01379,1e-05,1.97068]
[1777028840337,52.93,78167.53,0.3,0.01416,1e-05,2.01584]
[1777028841342,52.93,78194.36,0.3,0.01448,1e-05,2.0569]
[1777028846380,52.93,78201.02,0.3,0.01457,1e-05,2.0672]
[1777028847386,52.93,78213.11,0.3,0.01472,1e-05,2.08599]
[1777028848403,52.93,78227.46,0.3,0.0149,1e-05,2.10846]
[1777028849406,52.93,78240.29,0.3,0.01506,1e-05,2.12872]
[1777028852432,52.93,78227.17,0.3,0.01488,1e-05,2.10574]
[1777028852918,52.93,78227.17,0.3,0.01488,1e-05,2.10574]
[1777028853543,52.93,78235.94,0.3,0.01499,1e-05,2.11955]
[1777028853801,52.93,78235.94,0.3,0.01499,1e-05,2.11955]
[1777028854442,52.93,78235.94,0.3,0.01499,1e-05,2.11955]
[1777028859577,52.88,78249.64,0.3,0.0151,1e-05,2.13247]
[1777028860490,52.88,78270.04,0.3,0.01536,1e-05,2.16506]
[1777028861505,52.84,78287.77,0.3,0.01552,1e-05,2.18478]
[1777028862506,52.73,78302.8,0.3,0.01555,1e-05,2.18946]
[1777028864515,52.68,78287.01,0.3,0.01527,1e-05,2.15422]
[1777028865523,52.64,78309.03,0.3,0.01548,1e-05,2.18066]
[1777028870557,52.41,78298.01,0.3,0.01496,1e-05,2.11765]
[1777028875598,52.2,78291.38,0.3,0.01456,1e-05,2.06808]
[1777028876603,52.17,78270.71,0.3,0.01424,1e-05,2.02873]
[1777028877606,52.13,78249.02,0.3,0.01392,1e-05,1.98902]
[1777028882648,52.12,78242.99,0.3,0.01383,1e-05,1.97703]
[1777028883653,52.11,78259.74,0.3,0.01403,1e-05,2.00202]
[1777028884657,52.11,78274.28,0.3,0.0142,1e-05,2.02379]
[1777028886671,52.1,78261.6,0.3,0.01403,1e-05,2.00302]
[1777028889692,52.1,78274.07,0.3,0.01418,1e-05,2.0216]
[1777028893156,52.06,78241.18,0.3,0.01372,1e-05,1.96408]
[1777028898762,52.03,78239.14,0.3,0.01365,1e-05,1.95546]
[1777028904805,52.03,78246.71,0.3,0.01374,1e-05,1.96689]
[1777028906822,52.03,78234.62,0.3,0.0136,1e-05,1.94866]
[1777028911854,52.03,78224.35,0.3,0.01348,1e-05,1.93328]
[1777028911925,52.03,78215.15,0.3,0.01335,1e-05,1.91745]
[1777028918392,52.03,78218.51,0.3,0.01339,1e-05,1.92244]
[1777028924944,52.03,78214.14,0.3,0.01334,1e-05,1.91595]
[1777028927969,52.03,78199.94,0.3,0.01318,1e-05,1.89499]
[1777028933011,52.03,78190.43,0.3,0.01307,1e-05,1.88105]
[1777028938046,52.03,78179.48,0.3,0.01294,1e-05,1.8651]
[1777028943652,52.03,78170.37,0.3,0.01284,1e-05,1.85192]
[1777028946580,52.03,78185.32,0.3,0.01301,1e-05,1.87359]
[1777028952252,52.03,78186.07,0.3,0.01302,1e-05,1.87469]
[1777028953214,52.03,78203.58,0.3,0.01322,1e-05,1.90034]
[1777028954173,52.03,78229.17,0.3,0.01352,1e-05,1.93833]
[1777028958206,52.03,78243.56,0.3,0.01369,1e-05,1.95996]
[1777028963242,52.03,78235.65,0.3,0.0136,1e-05,1.94805]
[1777028965255,52.03,78221.78,0.3,0.01343,1e-05,1.9273]
[1777028969284,52.03,78208.37,0.3,0.01327,1e-05,1.90741]
[1777028974318,52.03,78204.0,0.3,0.01321,1e-05,1.89884]
[1777028978443,52.03,78173.21,0.3,0.01285,1e-05,1.85393]
[1777028984388,52.03,78170.92,0.3,0.01283,1e-05,1.85062]
[1777028989424,52.03,78169.42,0.3,0.01281,1e-05,1.84846]
[1777028994459,52.03,78167.97,0.3,0.01279,1e-05,1.84637]
[1777028999494,52.03,78147.85,0.3,0.01257,1e-05,1.81757]
[1777029003521,52.03,78163.95,0.3,0.01275,1e-05,1.84059]
[1777029008557,52.03,78158.2,0.3,0.01268,1e-05,1.83234]
[1777029013591,52.03,78157.84,0.3,0.01268,1e-05,1.83183]
[1777029018627,52.03,78160.01,0.3,0.0127,1e-05,1.83494]
[1777029023661,52.03,78168.33,0.3,0.0128,1e-05,1.84689]
[1777029028696,52.03,78168.3,0.3,0.0128,1e-05,1.84685]
[1777029032729,52.03,78185.68,0.3,0.01298,1e-05,1.86992]
[1777029037759,52.03,78172.74,0.3,0.01283,1e-05,1.85116]
[1777029042794,52.03,78165.81,0.3,0.01276,1e-05,1.84118]
[1777029045815,52.03,78178.63,0.3,0.0129,1e-05,1.85968]
[1777029050866,52.03,78187.42,0.3,0.013,1e-05,1.87245]
[1777029054695,52.03,78213.92,0.3,0.01331,1e-05,1.91136]
[1777029059914,52.03,78207.22,0.3,0.01323,1e-05,1.90146]
[1777029064957,52.03,78201.05,0.3,0.01316,1e-05,1.89238]
[1777029069985,52.03,78197.33,0.3,0.01312,1e-05,1.88693]
[1777029072005,52.03,78181.98,0.3,0.01294,1e-05,1.86454]
[1777029077035,52.03,78174.83,0.3,0.01286,1e-05,1.85418]
[1777029082068,52.03,78166.22,0.3,0.01276,1e-05,1.84177]
[1777029086104,52.03,78154.62,0.3,0.01263,1e-05,1.82516]
[1777029091136,52.03,78157.23,0.3,0.01265,1e-05,1.82682]
[1777029096172,52.03,78162.17,0.3,0.0127,1e-05,1.83388]
[1777029099193,52.03,78176.59,0.3,0.01286,1e-05,1.85464]
[1777029101211,52.03,78192.24,0.3,0.01304,1e-05,1.87737]
[1777029102217,52.03,78211.54,0.3,0.01327,1e-05,1.90571]
[1777029105243,52.03,78230.33,0.3,0.01349,1e-05,1.93362]
[1777029110292,52.03,78222.85,0.3,0.0134,1e-05,1.92247]
[1777029112292,52.03,78210.14,0.3,0.01325,1e-05,1.90364]
[1777029113298,52.03,78196.12,0.3,0.01309,1e-05,1.88304]
[1777029118334,52.03,78183.32,0.3,0.01294,1e-05,1.86439]
[1777029121364,52.03,78171.09,0.3,0.0128,1e-05,1.8467]
[1777029126396,52.03,78175.43,0.3,0.01285,1e-05,1.85296]
[1777029129416,52.03,78189.92,0.3,0.01302,1e-05,1.87399]
[1777029134452,52.03,78205.11,0.3,0.01319,1e-05,1.89623]
[1777029139487,52.03,78201.8,0.3,0.01315,1e-05,1.89137]
[1777029140494,52.03,78189.63,0.3,0.01301,1e-05,1.87356]
[1777029145528,52.03,78204.55,0.3,0.01319,1e-05,1.89541]
[1777029147542,52.03,78222.68,0.3,0.0134,1e-05,1.92222]
[1777029149555,52.03,78234.24,0.3,0.01354,1e-05,1.93947]
[1777029152576,52.03,78250.71,0.3,0.01372,1e-05,1.96208]
[1777029157612,52.03,78250.69,0.3,0.01372,1e-05,1.96205]
[1777029159636,52.03,78234.2,0.3,0.01352,1e-05,1.93726]
[1777029163658,52.03,78217.98,0.3,0.01333,1e-05,1.9131]
[1777029165671,52.03,78205.78,0.3,0.01319,1e-05,1.8951]
[1777029166680,52.03,78191.87,0.3,0.01303,1e-05,1.87473]
[1777029171712,52.03,78185.67,0.3,0.01295,1e-05,1.8657]
[1777029172720,52.03,78201.83,0.3,0.01314,1e-05,1.88929]
[1777029177756,52.03,78194.95,0.3,0.01306,1e-05,1.87922]
[1777029182791,52.03,78190.07,0.3,0.01301,1e-05,1.8721]
[1777029187824,52.03,78188.63,0.3,0.01299,1e-05,1.87001]
[1777029192859,52.03,78183.69,0.3,0.01293,1e-05,1.86283]
[1777029197897,52.03,78174.7,0.3,0.01283,1e-05,1.84982]
[1777029202930,52.03,78171.42,0.3,0.01279,1e-05,1.84509]
[1777029207965,52.03,78180.13,0.3,0.01289,1e-05,1.85767]
[1777029213001,52.03,78176.75,0.3,0.01284,1e-05,1.85069]
[1777029218035,52.03,78173.13,0.3,0.0128,1e-05,1.84547]
[1777029223072,52.03,78167.74,0.3,0.01274,1e-05,1.83772]
[1777029228107,52.03,78172.79,0.3,0.01279,1e-05,1.84498]
[1777029233142,52.03,78183.49,0.3,0.01292,1e-05,1.86044]
[1777029238177,52.03,78186.94,0.3,0.01296,1e-05,1.86545]
[1777029241198,52.03,78200.43,0.3,0.01311,1e-05,1.88513]
[1777029246234,52.03,78205.11,0.3,0.01316,1e-05,1.89199]
[1777029251268,52.03,78204.8,0.3,0.01316,1e-05,1.89154]
[1777029256303,52.03,78210.69,0.3,0.01323,1e-05,1.9002]
[1777029261338,52.03,78204.38,0.3,0.01316,1e-05,1.89092]
[1777029266372,52.03,78208.68,0.3,0.01321,1e-05,1.89724]
[1777029271407,52.03,78212.48,0.3,0.01324,1e-05,1.90071]
[1777029274432,52.03,78230.29,0.3,0.01345,1e-05,1.92712]
[1777029279464,52.03,78231.57,0.3,0.01346,1e-05,1.92903]
[1777029284499,52.03,78229.81,0.3,0.01344,1e-05,1.9264]
[1777029288527,52.03,78245.47,0.3,0.01363,1e-05,1.94985]
[1777029293562,52.03,78240.63,0.3,0.01357,1e-05,1.94258]
[1777029298599,52.03,78243.21,0.3,0.0136,1e-05,1.94645]
[1777029303635,52.03,78231.58,0.3,0.01346,1e-05,1.92904]
[1777029308673,52.03,78245.18,0.3,0.01362,1e-05,1.94941]
[1777029312734,52.03,78232.91,0.3,0.01348,1e-05,1.93103]
[1777029318740,52.03,78221.47,0.3,0.01334,1e-05,1.91401]
[1777029323778,52.03,78221.94,0.3,0.01335,1e-05,1.9147]
[1777029328810,52.03,78219.93,0.3,0.01332,1e-05,1.91172]
[1777029333843,52.03,78221.44,0.3,0.01333,1e-05,1.91183]
[1777029338878,52.03,78217.65,0.3,0.01328,1e-05,1.90622]
[1777029343913,52.03,78226.17,0.3,0.01338,1e-05,1.91884]
[1777029348948,52.03,78233.97,0.3,0.01348,1e-05,1.93046]
[1777029353986,52.03,78237.13,0.3,0.01351,1e-05,1.93518]
[1777029359019,52.03,78240.15,0.3,0.01355,1e-05,1.9397]
[1777029364057,52.03,78245.48,0.3,0.01361,1e-05,1.9477]
[1777029367078,52.03,78221.47,0.3,0.01333,1e-05,1.91187]
[1777029372114,52.03,78220.31,0.3,0.01331,1e-05,1.91015]
[1777029375138,52.03,78204.98,0.3,0.01314,1e-05,1.88756]
[1777029376145,52.03,78193.11,0.3,0.013,1e-05,1.87022]
[1777029378164,52.03,78176.83,0.3,0.01281,1e-05,1.84663]
[1777029380216,52.03,78152.47,0.3,0.01254,1e-05,1.81178]
[1777029384209,52.03,78166.8,0.3,0.0127,1e-05,1.83222]
[1777029387241,52.03,78153.59,0.3,0.01255,1e-05,1.81337]
[1777029392266,52.03,78165.64,0.3,0.01267,1e-05,1.82848]
[1777029397301,52.03,78174.72,0.3,0.01277,1e-05,1.84151]
[1777029402338,52.03,78175.07,0.3,0.01278,1e-05,1.84201]
[1777029407371,52.03,78176.88,0.3,0.0128,1e-05,1.84462]
[1777029412406,52.03,78175.05,0.3,0.01278,1e-05,1.84198]
[1777029417441,52.03,78177.58,0.3,0.01281,1e-05,1.84563]
[1777029422476,52.03,78176.37,0.3,0.01279,1e-05,1.84388]
[1777029426504,52.03,78192.47,0.3,0.01298,1e-05,1.86718]
[1777029431540,52.03,78188.96,0.3,0.01294,1e-05,1.86208]
[1777029436577,52.03,78186.97,0.3,0.01291,1e-05,1.8592]
[1777029438814,52.03,78222.52,0.3,0.01333,1e-05,1.91129]
[1777029442627,52.03,78211.06,0.3,0.01319,1e-05,1.89437]
[1777029447661,52.03,78206.72,0.3,0.01314,1e-05,1.888]
[1777029451691,52.03,78197.72,0.3,0.01302,1e-05,1.87272]
[1777029456729,52.03,78193.65,0.3,0.01298,1e-05,1.8668]
[1777029461762,52.03,78191.42,0.3,0.01295,1e-05,1.86356]
[1777029463384,52.03,78190.99,0.3,0.01295,1e-05,1.86293]
[1777029463777,52.03,78190.4,0.3,0.01294,1e-05,1.86208]
[1777029466798,52.03,78177.84,0.3,0.0128,1e-05,1.84392]
[1777029471836,52.03,78170.27,0.3,0.01271,1e-05,1.83304]
[1777029476871,52.03,78177.91,0.3,0.0128,1e-05,1.84402]
[1777029481904,52.03,78170.25,0.3,0.01271,1e-05,1.83301]
[1777029486939,52.03,78155.06,0.3,0.01254,1e-05,1.81134]
[1777029491975,52.03,78147.16,0.3,0.01245,1e-05,1.80015]
[1777029492672,52.03,78147.16,0.3,0.01245,1e-05,1.80015]
[1777029492980,52.03,78145.34,0.3,0.01243,1e-05,1.79758]
[1777029498022,52.03,78147.7,0.3,0.01246,1e-05,1.80091]
[1777029503053,52.03,78148.93,0.3,0.01247,1e-05,1.80265]
[1777029508089,52.03,78146.97,0.3,0.01245,1e-05,1.79988]
[1777029513128,52.03,78141.8,0.3,0.01238,1e-05,1.79054]
[1777029518166,52.03,78144.83,0.3,0.01241,1e-05,1.79481]
[1777029523199,52.03,78143.28,0.3,0.01239,1e-05,1.79262]
[1777029528235,52.03,78155.72,0.3,0.01253,1e-05,1.81022]
[1777029533269,52.03,78153.83,0.3,0.01251,1e-05,1.80753]
[1777029538305,52.03,78152.31,0.3,0.01249,1e-05,1.80538]
[1777029543340,52.03,78150.0,0.3,0.01247,1e-05,1.80211]
[1777029548374,52.03,78143.72,0.3,0.0124,1e-05,1.79324]
[1777029549382,52.03,78127.45,0.3,0.01222,1e-05,1.77044]
[1777029554417,52.03,78128.64,0.3,0.01223,1e-05,1.7721]
[1777029559453,52.03,78129.15,0.3,0.01224,1e-05,1.77281]
[1777029564486,52.03,78127.03,0.3,0.01222,1e-05,1.76985]
[1777029569523,52.03,78132.13,0.3,0.01227,1e-05,1.77697]
[1777029574558,52.03,78135.7,0.3,0.0123,1e-05,1.77993]
[1777029575565,52.03,78152.65,0.3,0.01248,1e-05,1.8038]
[1777029580600,52.03,78154.17,0.3,0.0125,1e-05,1.80596]
[1777029585638,52.03,78145.93,0.3,0.01241,1e-05,1.79431]
[1777029590674,52.03,78142.52,0.3,0.01237,1e-05,1.78951]
[1777029595709,52.03,78141.74,0.3,0.01236,1e-05,1.78841]
[1777029600744,52.03,78138.34,0.3,0.01233,1e-05,1.78364]
[1777029605779,52.03,78139.58,0.3,0.01234,1e-05,1.78538]
[1777029610814,52.03,78139.68,0.3,0.01234,1e-05,1.78552]
[1777029615849,52.03,78139.7,0.3,0.01234,1e-05,1.78554]
[1777029618871,52.03,78151.94,0.3,0.01248,1e-05,1.8028]
[1777029624912,52.03,78152.5,0.3,0.01248,1e-05,1.80359]
[1777029630955,52.03,78154.06,0.3,0.0125,1e-05,1.8058]
[1777029635989,52.03,78152.02,0.3,0.01246,1e-05,1.80086]
[1777029641024,52.03,78155.62,0.3,0.0125,1e-05,1.80595]
[1777029646065,52.03,78156.32,0.3,0.01251,1e-05,1.80695]
[1777029651094,52.03,78151.07,0.3,0.01245,1e-05,1.79952]
[1777029655172,52.03,78139.22,0.3,0.01232,1e-05,1.78283]
[1777029661166,52.03,78137.4,0.3,0.0123,1e-05,1.78028]
[1777029666199,52.03,78134.47,0.3,0.01227,1e-05,1.77618]
[1777029671238,52.03,78125.87,0.3,0.01218,1e-05,1.76418]
[1777029676270,52.03,78131.9,0.3,0.01224,1e-05,1.77258]
[1777029681304,52.03,78140.25,0.3,0.01233,1e-05,1.78427]
[1777029686379,52.03,78130.7,0.3,0.01223,1e-05,1.77091]
[1777029691380,52.03,78129.09,0.3,0.0122,1e-05,1.76663]
[1777029696414,52.03,78133.5,0.3,0.01225,1e-05,1.77279]
[1777029698436,52.03,78163.16,0.3,0.01257,1e-05,1.8146]
[1777029699454,52.03,78188.51,0.3,0.01286,1e-05,1.85095]
[1777029702465,52.03,78171.96,0.3,0.01267,1e-05,1.82715]
[1777029703502,52.03,78209.53,0.3,0.0131,1e-05,1.88153]
[1777029704501,52.03,78234.02,0.3,0.01339,1e-05,1.91766]
[1777029707535,52.03,78279.68,0.3,0.01394,1e-05,1.98646]
[1777029708568,52.03,78265.21,0.3,0.01376,1e-05,1.96445]
[1777029709549,52.03,78253.76,0.3,0.01362,1e-05,1.94717]
[1777029712572,52.03,78234.29,0.3,0.01339,1e-05,1.91806]
[1777029712851,52.03,78234.29,0.3,0.01339,1e-05,1.91806]
[1777029713005,52.03,78234.29,0.3,0.01339,1e-05,1.91806]
[1777029713586,52.03,78192.27,0.3,0.0129,1e-05,1.85639]
[1777029714599,52.03,78184.69,0.3,0.01282,1e-05,1.84544]
[1777029715606,52.03,78166.26,0.3,0.01261,1e-05,1.81901]
[1777029718619,52.03,78179.04,0.3,0.01275,1e-05,1.83731]
[1777029723662,52.03,78182.26,0.3,0.01279,1e-05,1.84194]
[1777029728697,52.03,78172.99,0.3,0.01268,1e-05,1.82863]
[1777029731719,52.03,78184.53,0.3,0.01282,1e-05,1.84521]
[1777029736754,52.03,78184.01,0.3,0.01281,1e-05,1.84446]
[1777029739630,52.03,78201.38,0.3,0.01301,1e-05,1.86963]
[1777029741234,52.03,78201.38,0.3,0.01301,1e-05,1.86963]
[1777029741352,52.03,78201.38,0.3,0.01301,1e-05,1.86963]
[1777029741420,52.03,78243.53,0.3,0.0135,1e-05,1.93183]
[1777029742451,52.03,78243.53,0.3,0.0135,1e-05,1.93183]
[1777029742556,52.03,78283.38,0.3,0.01398,1e-05,1.99212]
[1777029744835,52.03,78262.3,0.3,0.01373,1e-05,1.96005]
[1777029747176,52.03,78250.21,0.3,0.01358,1e-05,1.94184]
[1777029750875,52.03,78263.43,0.3,0.01374,1e-05,1.96176]
[1777029751877,52.03,78248.92,0.3,0.01355,1e-05,1.93774]
[1777029756914,52.03,78240.96,0.3,0.01346,1e-05,1.92584]
[1777029761948,52.03,78241.52,0.3,0.01346,1e-05,1.92668]
[1777029763961,52.03,78255.97,0.3,0.01364,1e-05,1.94833]
[1777029767991,52.03,78244.3,0.3,0.0135,1e-05,1.93083]
[1777029772922,52.03,78245.56,0.3,0.01351,1e-05,1.93271]
[1777029773107,52.03,78252.87,0.3,0.0136,1e-05,1.94367]
[1777029773800,52.03,78252.87,0.3,0.0136,1e-05,1.94367]
[1777029773963,52.03,78252.87,0.3,0.0136,1e-05,1.94367]
[1777029774047,52.03,78252.92,0.3,0.0136,1e-05,1.94374]
[1777029775064,52.03,78279.89,0.3,0.01393,1e-05,1.98459]
[1777029780136,52.03,78278.71,0.3,0.01391,1e-05,1.98279]
[1777029782593,52.03,78254.46,0.3,0.01362,1e-05,1.94606]
[1777029785362,52.03,78270.29,0.3,0.01381,1e-05,1.96997]
[1777029790182,52.03,78253.49,0.3,0.01361,1e-05,1.9446]
[1777029792168,52.03,78237.47,0.3,0.01342,1e-05,1.92064]
[1777029797197,52.03,78234.22,0.3,0.01338,1e-05,1.91581]
[1777029802232,52.03,78240.25,0.3,0.01345,1e-05,1.92478]
[1777029805253,52.03,78252.94,0.3,0.0136,1e-05,1.94377]
[1777029810288,52.03,78252.77,0.3,0.0136,1e-05,1.94352]
[1777029815323,52.03,78259.36,0.3,0.01366,1e-05,1.95126]
[1777029820369,52.03,78264.66,0.3,0.01373,1e-05,1.95926]
[1777029825399,52.03,78275.93,0.3,0.01386,1e-05,1.97636]
[1777029828735,52.03,78272.7,0.3,0.01382,1e-05,1.97145]
[1777029828776,52.03,78270.44,0.3,0.0138,1e-05,1.96802]
[1777029829793,52.03,78270.44,0.3,0.0138,1e-05,1.96802]
[1777029830434,52.03,78268.46,0.3,0.01377,1e-05,1.96502]
[1777029835473,52.03,78266.03,0.3,0.01374,1e-05,1.96134]
[1777029840510,52.03,78265.27,0.3,0.01373,1e-05,1.96019]
[1777029845542,52.03,78265.43,0.3,0.01374,1e-05,1.96043]
[1777029850581,52.03,78279.58,0.3,0.01391,1e-05,1.98192]
[1777029855613,52.03,78284.18,0.3,0.01396,1e-05,1.98895]
[1777029860647,52.03,78304.54,0.3,0.01421,1e-05,2.02029]
[1777029865683,52.03,78313.36,0.3,0.01433,1e-05,2.03398]
[1777029866858,52.03,78325.75,0.3,0.01448,1e-05,2.05334]
[1777029872765,52.03,78325.04,0.3,0.01446,1e-05,2.04999]
[1777029877793,52.03,78311.48,0.3,0.01429,1e-05,2.02883]
[1777029882826,52.03,78312.65,0.3,0.0143,1e-05,2.03065]
[1777029887862,52.03,78289.58,0.3,0.01401,1e-05,1.99502]
[1777029888884,52.03,78275.77,0.3,0.01385,1e-05,1.97393]
[1777029890887,52.03,78246.3,0.3,0.01349,1e-05,1.92951]
[1777029892903,52.03,78271.68,0.3,0.0138,1e-05,1.96772]
[1777029897956,52.03,78269.46,0.3,0.01377,1e-05,1.96435]
[1777029902974,52.03,78269.8,0.3,0.01377,1e-05,1.96487]
[1777029908017,52.03,78280.95,0.3,0.01391,1e-05,1.98182]
[1777029912036,52.03,78269.26,0.3,0.01377,1e-05,1.96405]
[1777029917073,52.03,78260.71,0.3,0.01366,1e-05,1.95113]
[1777029922109,52.03,78255.43,0.3,0.0136,1e-05,1.94318]
[1777029927142,52.03,78250.55,0.3,0.01354,1e-05,1.93586]
[1777029932176,52.03,78245.7,0.3,0.01347,1e-05,1.92646]
[1777029937212,52.03,78243.79,0.3,0.01345,1e-05,1.92361]
[1777029942246,52.03,78237.09,0.3,0.01337,1e-05,1.91364]
[1777029947287,52.03,78238.76,0.3,0.01339,1e-05,1.91612]
[1777029948673,52.03,78218.7,0.3,0.01315,1e-05,1.88649]
[1777029950381,52.03,78258.58,0.3,0.01362,1e-05,1.94575]
[1777029956361,52.03,78233.8,0.3,0.01333,1e-05,1.90876]
[1777029961402,52.03,78226.24,0.3,0.01324,1e-05,1.89759]
[1777029966440,52.03,78233.78,0.3,0.01333,1e-05,1.90873]
[1777029971474,52.03,78239.24,0.3,0.01339,1e-05,1.91683]
[1777029976510,52.03,78247.35,0.3,0.01349,1e-05,1.92892]
[1777029981545,52.03,78245.88,0.3,0.01347,1e-05,1.92672]
[1777029986582,52.03,78250.16,0.3,0.01352,1e-05,1.93312]
[1777029987588,52.03,78268.98,0.3,0.01375,1e-05,1.96144]
[1777029988596,52.03,78296.9,0.3,0.01409,1e-05,2.00406]
[1777029993630,52.03,78288.03,0.3,0.01397,1e-05,1.98824]
[1777029998666,52.03,78290.7,0.3,0.014,1e-05,1.99233]
[1777030003699,52.03,78298.08,0.3,0.01409,1e-05,2.00367]
[1777030008738,52.03,78288.46,0.3,0.01397,1e-05,1.9889]
[1777030013764,52.03,78295.98,0.3,0.01406,1e-05,2.00044]
[1777030015786,52.03,78311.1,0.3,0.01425,1e-05,2.02379]
[1777030020819,52.03,78295.09,0.3,0.01405,1e-05,1.99907]
[1777030025856,52.03,78298.92,0.3,0.0141,1e-05,2.00496]
[1777030027037,52.03,78298.92,0.3,0.0141,1e-05,2.00496]
[1777030027719,52.03,78303.38,0.3,0.01416,1e-05,2.01184]
[1777030027868,52.03,78306.84,0.3,0.0142,1e-05,2.01719]
[1777030032903,52.03,78296.62,0.3,0.01407,1e-05,2.00142]
[1777030034643,52.03,78299.4,0.3,0.01411,1e-05,2.0057]
[1777030034918,52.03,78299.4,0.3,0.01411,1e-05,2.0057]
[1777030036931,52.03,78278.83,0.3,0.01385,1e-05,1.97421]
[1777030041965,52.03,78279.02,0.3,0.01386,1e-05,1.9745]
[1777030047002,52.03,78289.9,0.3,0.01399,1e-05,1.99111]
[1777030052036,52.03,78291.75,0.3,0.014,1e-05,1.99174]
[1777030057072,52.03,78295.26,0.3,0.01404,1e-05,1.99712]
[1777030062108,52.03,78306.33,0.3,0.01418,1e-05,2.01418]
[1777030067961,52.03,78305.91,0.3,0.01417,1e-05,2.01353]
[1777030073213,52.03,78306.8,0.3,0.01418,1e-05,2.0149]
[1777030079663,52.03,78317.64,0.3,0.01432,1e-05,2.03172]
[1777030085067,52.03,78325.44,0.3,0.01442,1e-05,2.04389]
[1777030090640,52.03,78328.23,0.3,0.01445,1e-05,2.04825]
[1777030096347,52.03,78344.22,0.3,0.01465,1e-05,2.07341]
[1777030101383,52.03,78348.19,0.3,0.0147,1e-05,2.0797]
[1777030106417,52.03,78339.56,0.3,0.01459,1e-05,2.06606]
[1777030111552,52.03,78339.36,0.3,0.01459,1e-05,2.06574]
[1777030111595,52.03,78318.75,0.3,0.01432,1e-05,2.03121]
[1777030117495,52.03,78319.06,0.3,0.01432,1e-05,2.0317]
[1777030122532,52.03,78321.41,0.3,0.01435,1e-05,2.03536]
[1777030126564,52.03,78303.65,0.3,0.01413,1e-05,2.00782]
[1777030131596,52.03,78310.03,0.3,0.01421,1e-05,2.01768]
[1777030136630,52.03,78303.83,0.3,0.01413,1e-05,2.0081]
[1777030141664,52.03,78305.06,0.3,0.01415,1e-05,2.01]
[1777030146701,52.03,78306.73,0.3,0.01417,1e-05,2.01258]
[1777030150729,52.03,78319.73,0.3,0.01433,1e-05,2.03274]
[1777030155763,52.03,78329.19,0.3,0.01445,1e-05,2.04751]
[1777030160799,52.03,78322.42,0.3,0.01436,1e-05,2.03693]
[1777030162813,52.03,78334.09,0.3,0.01451,1e-05,2.05519]
[1777030167848,52.03,78336.51,0.3,0.01454,1e-05,2.059]
[1777030172884,52.03,78344.06,0.3,0.01462,1e-05,2.06864]
[1777030182858,52.03,78343.63,0.3,0.01462,1e-05,2.06796]
[1777030187992,52.03,78338.15,0.3,0.01455,1e-05,2.05932]
[1777030193026,52.03,78342.49,0.3,0.0146,1e-05,2.06616]
[1777030198148,52.03,78340.59,0.3,0.01458,1e-05,2.06317]
[1777030200183,52.03,78355.7,0.3,0.01477,1e-05,2.08708]
[1777030206116,52.03,78357.94,0.3,0.0148,1e-05,2.09064]
[1777030211156,52.03,78347.11,0.3,0.01466,1e-05,2.07346]
[1777030216188,52.03,78334.33,0.3,0.0145,1e-05,2.05332]
[1777030221223,52.03,78338.23,0.3,0.01455,1e-05,2.05945]
[1777030226257,51.98,78344.64,0.3,0.01455,1e-05,2.0604]
[1777030231297,51.97,78335.37,0.3,0.01439,1e-05,2.04027]
[1777030236330,51.95,78339.91,0.3,0.01442,1e-05,2.0441]
[1777030241364,51.93,78336.59,0.3,0.01436,1e-05,2.03563]
[1777030246418,51.92,78333.07,0.3,0.01429,1e-05,2.02759]
[1777030247783,51.91,78311.81,0.3,0.01402,1e-05,1.99343]
[1777030253464,51.84,78305.41,0.3,0.01383,1e-05,1.97039]
[1777030258499,51.81,78297.56,0.3,0.01369,1e-05,1.95327]
[1777030263535,51.81,78291.52,0.3,0.01362,1e-05,1.94414]
[1777030267733,51.81,78295.34,0.3,0.01366,1e-05,1.94991]
[1777030268206,51.81,78303.43,0.3,0.01376,1e-05,1.96218]
[1777030273607,51.81,78317.81,0.3,0.01394,1e-05,1.98415]
[1777030276624,51.81,78340.07,0.3,0.01421,1e-05,2.01853]
[1777030281661,51.81,78341.04,0.3,0.01423,1e-05,2.02004]
[1777030286694,51.81,78343.17,0.3,0.01425,1e-05,2.02335]
[1777030291730,51.81,78338.57,0.3,0.01418,1e-05,2.01398]
[1777030296773,51.81,78338.23,0.3,0.01418,1e-05,2.01345]
[1777030301806,51.81,78342.91,0.3,0.01424,1e-05,2.02072]
[1777030306836,51.81,78343.97,0.3,0.01425,1e-05,2.02237]
[1777030311875,51.72,78344.64,0.3,0.01411,1e-05,2.00493]
[1777030315909,51.59,78360.9,0.3,0.01411,1e-05,2.00647]
[1777030320946,51.5,78368.36,0.3,0.01406,1e-05,1.99982]
[1777030325994,51.38,78366.76,0.3,0.01386,1e-05,1.97584]
[1777030331026,51.23,78364.73,0.3,0.0136,1e-05,1.94378]
[1777030336064,51.14,78365.31,0.3,0.01347,1e-05,1.92778]
[1777030341100,51.02,78351.03,0.3,0.01312,1e-05,1.88371]
[1777030346135,50.98,78351.68,0.3,0.01307,1e-05,1.87774]
[1777030348438,51.02,78339.49,0.3,0.01299,1e-05,1.86675]
[1777030354190,51.03,78334.82,0.3,0.01293,1e-05,1.85954]
[1777030359236,50.98,78334.98,0.3,0.01286,1e-05,1.85107]
[1777030361242,50.94,78321.95,0.3,0.01265,1e-05,1.82425]
[1777030366279,50.88,78330.69,0.3,0.01267,1e-05,1.82636]
[1777030371314,50.86,78332.52,0.3,0.01265,1e-05,1.82432]
[1777030376348,50.79,78335.25,0.3,0.01258,1e-05,1.81549]
[1777030381383,50.75,78323.17,0.3,0.01239,1e-05,1.79196]
[1777030386418,50.72,78326.54,0.3,0.01238,1e-05,1.79031]
[1777030391452,50.71,78326.42,0.3,0.01237,1e-05,1.78913]
[1777030392460,50.71,78349.32,0.3,0.01263,1e-05,1.82218]
[1777030397494,50.71,78349.22,0.3,0.01262,1e-05,1.82112]
[1777030402592,50.7,78357.55,0.3,0.01271,1e-05,1.8322]
[1777030402679,50.7,78376.29,0.3,0.01293,1e-05,1.85992]
[1777030408577,50.69,78385.77,0.3,0.01303,1e-05,1.87231]
[1777030414503,50.7,78378.22,0.3,0.01293,1e-05,1.85995]
[1777030419655,50.7,78378.05,0.3,0.01294,1e-05,1.86114]
[1777030424689,50.71,78383.09,0.3,0.01301,1e-05,1.87041]
[1777030429726,50.72,78381.78,0.3,0.01301,1e-05,1.86989]
[1777030434761,50.73,78391.55,0.3,0.01313,1e-05,1.88566]
[1777030439807,50.73,78399.07,0.3,0.01324,1e-05,1.89832]
[1777030442816,50.74,78383.93,0.3,0.01306,1e-05,1.87659]
[1777030447852,50.75,78386.54,0.3,0.0131,1e-05,1.88163]
[1777030452887,50.75,78383.34,0.3,0.01308,1e-05,1.87823]
[1777030455908,50.79,78400.11,0.3,0.01333,1e-05,1.90968]
[1777030460944,50.79,78402.41,0.3,0.01336,1e-05,1.91432]
[1777030465978,50.8,78398.35,0.3,0.01332,1e-05,1.9093]
[1777030471013,50.81,78384.24,0.3,0.01316,1e-05,1.88888]
[1777030476048,50.82,78392.89,0.3,0.01328,1e-05,1.90344]
[1777030481083,50.83,78395.78,0.3,0.01332,1e-05,1.90892]
[1777030486117,50.83,78391.83,0.3,0.01329,1e-05,1.90404]
[1777030491153,50.84,78393.16,0.3,0.01331,1e-05,1.90717]
[1777030496188,50.85,78389.02,0.3,0.01327,1e-05,1.90198]
[1777030501224,50.85,78386.21,0.3,0.01324,1e-05,1.89885]
[1777030503253,50.87,78373.53,0.3,0.01312,1e-05,1.88259]
[1777030507287,50.89,78359.72,0.3,0.01298,1e-05,1.8654]
[1777030512326,50.89,78366.83,0.3,0.01307,1e-05,1.8771]
[1777030517352,50.9,78369.97,0.3,0.01312,1e-05,1.88342]
[1777030522386,50.91,78366.35,0.3,0.01309,1e-05,1.87904]
[1777030527419,50.91,78367.61,0.3,0.01312,1e-05,1.88249]
[1777030532454,50.92,78363.37,0.3,0.01306,1e-05,1.87532]
[1777030537490,50.93,78360.23,0.3,0.01304,1e-05,1.87197]
[1777030542525,50.94,78350.91,0.3,0.01294,1e-05,1.85948]
[1777030545546,50.94,78336.95,0.3,0.01278,1e-05,1.84009]
[1777030550581,50.95,78330.64,0.3,0.01272,1e-05,1.83244]
[1777030555616,50.96,78323.46,0.3,0.01265,1e-05,1.8233]
[1777030560651,50.97,78315.53,0.3,0.01258,1e-05,1.81383]
[1777030565690,50.98,78314.51,0.3,0.01258,1e-05,1.81418]
[1777030570720,50.99,78308.69,0.3,0.01253,1e-05,1.80764]
[1777030575631,51.0,78292.71,0.3,0.01236,1e-05,1.78658]
[1777030578786,51.01,78314.16,0.3,0.01262,1e-05,1.81871]
[1777030580796,51.01,78325.77,0.3,0.01276,1e-05,1.83631]
[1777030585701,51.02,78341.66,0.3,0.01295,1e-05,1.86122]
[1777030590870,51.03,78346.17,0.3,0.01302,1e-05,1.8693]
[1777030595903,51.03,78352.12,0.3,0.01308,1e-05,1.87735]
[1777030600938,51.04,78343.65,0.3,0.01299,1e-05,1.86602]
[1777030605974,51.05,78336.67,0.3,0.01292,1e-05,1.85702]
[1777030611009,51.06,78332.35,0.3,0.01288,1e-05,1.85198]
[1777030616076,51.06,78330.98,0.3,0.01288,1e-05,1.85129]
[1777030618078,51.06,78318.45,0.3,0.01273,1e-05,1.83317]
[1777030623163,51.07,78314.42,0.3,0.0127,1e-05,1.82915]
[1777030628198,51.08,78318.44,0.3,0.01276,1e-05,1.83656]
[1777030633233,51.09,78323.02,0.3,0.01283,1e-05,1.84486]
[1777030638449,51.1,78332.45,0.3,0.01295,1e-05,1.85995]
[1777030644312,51.11,78336.71,0.3,0.01301,1e-05,1.86825]
[1777030649349,51.12,78326.46,0.3,0.01291,1e-05,1.85455]
[1777030654383,51.12,78324.98,0.3,0.01289,1e-05,1.85173]
[1777030658580,51.13,78311.26,0.3,0.01274,1e-05,1.83279]
[1777030660425,51.13,78298.56,0.3,0.0126,1e-05,1.81499]
[1777030665459,51.14,78293.4,0.3,0.01255,1e-05,1.80929]
[1777030670494,51.15,78291.94,0.3,0.01255,1e-05,1.80898]
[1777030675529,51.16,78290.71,0.3,0.01255,1e-05,1.80896]
[1777030680566,51.17,78290.0,0.3,0.01255,1e-05,1.80967]
[1777030685601,51.18,78293.38,0.3,0.01261,1e-05,1.81629]
[1777030690634,51.19,78287.3,0.3,0.01255,1e-05,1.80917]
[1777030695670,51.2,78288.04,0.3,0.01257,1e-05,1.81192]
[1777030700706,51.21,78284.97,0.3,0.01255,1e-05,1.80916]
[1777030705743,51.22,78285.05,0.3,0.01257,1e-05,1.81096]
[1777030710774,51.23,78285.13,0.3,0.01258,1e-05,1.81306]
[1777030715826,51.24,78284.05,0.3,0.01257,1e-05,1.81074]
[1777030716822,51.24,78262.79,0.3,0.01233,1e-05,1.78058]
[1777030721858,51.25,78276.73,0.3,0.0125,1e-05,1.80238]
[1777030726892,51.26,78282.19,0.3,0.01258,1e-05,1.81195]
[1777030731926,51.27,78284.14,0.3,0.01261,1e-05,1.81638]
[1777030736963,51.28,78287.77,0.3,0.01267,1e-05,1.82319]
[1777030741997,51.29,78289.17,0.3,0.01269,1e-05,1.82673]
[1777030743214,51.29,78305.57,0.3,0.01289,1e-05,1.85099]
[1777030746899,51.29,78317.5,0.3,0.01303,1e-05,1.86959]
[1777030752071,51.3,78327.81,0.3,0.01316,1e-05,1.88606]
[1777030757107,51.31,78329.96,0.3,0.0132,1e-05,1.89051]
[1777030762143,51.31,78330.01,0.3,0.01321,1e-05,1.89161]
[1777030767178,51.32,78330.06,0.3,0.01322,1e-05,1.89273]
[1777030772216,51.32,78333.58,0.3,0.01325,1e-05,1.89683]
[1777030777247,51.33,78329.29,0.3,0.01321,1e-05,1.89142]
[1777030782282,51.33,78322.05,0.3,0.01313,1e-05,1.88172]
[1777030787322,51.34,78320.88,0.3,0.01313,1e-05,1.88112]
[1777030792356,51.35,78316.8,0.3,0.01309,1e-05,1.87623]
[1777030797388,51.35,78306.63,0.3,0.01298,1e-05,1.86222]
[1777030802423,51.35,78302.29,0.3,0.01293,1e-05,1.85584]
[1777030807458,51.35,78299.5,0.3,0.0129,1e-05,1.85174]
[1777030812495,51.35,78294.81,0.3,0.01284,1e-05,1.84487]
[1777030817528,51.35,78290.4,0.3,0.01279,1e-05,1.83843]
[1777030822730,51.35,78288.01,0.3,0.01276,1e-05,1.83495]
[1777030822827,51.35,78288.76,0.3,0.01277,1e-05,1.83604]
[1777030828606,51.35,78290.96,0.3,0.0128,1e-05,1.83925]
[1777030833642,51.35,78289.8,0.3,0.01277,1e-05,1.83546]
[1777030838680,51.35,78289.16,0.3,0.01276,1e-05,1.83453]
[1777030842665,51.35,78289.21,0.3,0.01276,1e-05,1.8346]
[1777030842737,51.35,78288.26,0.3,0.01275,1e-05,1.83322]
[1777030846478,51.35,78286.44,0.3,0.01273,1e-05,1.83057]
[1777030846932,51.35,78286.44,0.3,0.01273,1e-05,1.83057]
[1777030852775,51.35,78279.79,0.3,0.01265,1e-05,1.82093]
[1777030857829,51.35,78305.15,0.3,0.01295,1e-05,1.85793]
[1777030860729,51.35,78303.41,0.3,0.01293,1e-05,1.85538]
[1777030860835,51.35,78303.61,0.3,0.01293,1e-05,1.85567]
[1777030865872,51.35,78287.68,0.3,0.01275,1e-05,1.83238]
[1777030870910,51.35,78284.42,0.3,0.01271,1e-05,1.82764]
[1777030875946,51.35,78285.16,0.3,0.01272,1e-05,1.82871]
[1777030880979,51.35,78282.39,0.3,0.01268,1e-05,1.82469]
[1777030886019,51.35,78287.0,0.3,0.01274,1e-05,1.83139]
[1777030889037,51.35,78299.09,0.3,0.01288,1e-05,1.84904]
[1777030891054,51.35,78314.7,0.3,0.01305,1e-05,1.8699]
[1777030896096,51.35,78321.53,0.3,0.01313,1e-05,1.88002]
[1777030901125,51.35,78323.89,0.3,0.01315,1e-05,1.88353]
[1777030906165,51.35,78309.86,0.3,0.01299,1e-05,1.86275]
[1777030908035,51.35,78296.43,0.3,0.01283,1e-05,1.84304]
[1777030913215,51.35,78306.1,0.3,0.01294,1e-05,1.85722]
[1777030918248,51.35,78310.06,0.3,0.01299,1e-05,1.86305]
[1777030923283,51.35,78315.38,0.3,0.01305,1e-05,1.87091]
[1777030929324,51.35,78314.72,0.3,0.01305,1e-05,1.86993]
[1777030934359,51.35,78316.14,0.3,0.01306,1e-05,1.87203]
[1777030937382,51.35,78331.94,0.3,0.01325,1e-05,1.89553]
[1777030942417,51.35,78333.13,0.3,0.01326,1e-05,1.89731]
[1777030947930,51.35,78335.0,0.3,0.01329,1e-05,1.9001]
[1777030953185,51.35,78343.24,0.3,0.01337,1e-05,1.91032]
[1777030958414,51.35,78339.87,0.3,0.01333,1e-05,1.90526]
[1777030963572,51.35,78336.71,0.3,0.01329,1e-05,1.90052]
[1777030968607,51.35,78333.98,0.3,0.01326,1e-05,1.89644]
[1777030973641,51.35,78333.46,0.3,0.01325,1e-05,1.89566]
[1777030978677,51.35,78329.09,0.3,0.0132,1e-05,1.88913]
[1777030983712,51.35,78326.99,0.3,0.01318,1e-05,1.88601]
[1777030988747,51.35,78322.11,0.3,0.01312,1e-05,1.87875]
[1777030994004,51.35,78322.77,0.3,0.01313,1e-05,1.87973]
[1777030998816,51.35,78309.35,0.3,0.01297,1e-05,1.85989]
[1777031003851,51.35,78315.16,0.3,0.01304,1e-05,1.86846]
[1777031008887,51.35,78314.55,0.3,0.01303,1e-05,1.86756]
[1777031013922,51.35,78320.82,0.3,0.01309,1e-05,1.87471]
[1777031018958,51.35,78318.86,0.3,0.01307,1e-05,1.87181]
[1777031023993,51.35,78319.06,0.3,0.01307,1e-05,1.8721]
[1777031029028,51.35,78320.23,0.3,0.01308,1e-05,1.87384]
[1777031034063,51.35,78321.23,0.3,0.01309,1e-05,1.87532]
[1777031039099,51.35,78319.22,0.3,0.01307,1e-05,1.87234]
[1777031044133,51.35,78319.8,0.3,0.01308,1e-05,1.8732]
[1777031049170,51.35,78325.63,0.3,0.01315,1e-05,1.88185]
[1777031054203,51.35,78325.92,0.3,0.01315,1e-05,1.88228]
[1777031059240,51.35,78328.97,0.3,0.01318,1e-05,1.88682]
[1777031064273,51.35,78325.23,0.3,0.01314,1e-05,1.88126]
[1777031067293,51.35,78309.29,0.3,0.01295,1e-05,1.85769]
[1777031072328,51.35,78317.98,0.3,0.01304,1e-05,1.86838]
[1777031077363,51.35,78323.0,0.3,0.0131,1e-05,1.87582]
[1777031082399,51.35,78316.96,0.3,0.01303,1e-05,1.86688]
[1777031087433,51.35,78319.45,0.3,0.01306,1e-05,1.87056]
[1777031092470,51.35,78321.81,0.3,0.01309,1e-05,1.87405]
[1777031097504,51.35,78325.01,0.3,0.01312,1e-05,1.8788]
[1777031102539,51.35,78326.82,0.3,0.01314,1e-05,1.88149]
[1777031105559,51.35,78306.1,0.3,0.0129,1e-05,1.85089]
[1777031110595,51.35,78292.19,0.3,0.01274,1e-05,1.83057]
[1777031115633,51.35,78291.32,0.3,0.01273,1e-05,1.8293]
[1777031116639,51.35,78276.26,0.3,0.01256,1e-05,1.80751]
[1777031121676,51.35,78275.73,0.3,0.01255,1e-05,1.80675]
[1777031126711,51.35,78281.28,0.3,0.01262,1e-05,1.81475]
[1777031131746,51.35,78281.14,0.3,0.0126,1e-05,1.81247]
[1777031136781,51.35,78280.09,0.3,0.01259,1e-05,1.81095]
[1777031137814,51.35,78263.45,0.3,0.0124,1e-05,1.78708]
[1777031142826,51.35,78274.02,0.3,0.01252,1e-05,1.80222]
[1777031147864,51.35,78265.98,0.3,0.01243,1e-05,1.79069]
[1777031152897,51.35,78258.7,0.3,0.01235,1e-05,1.78031]
[1777031157933,51.35,78258.93,0.3,0.01235,1e-05,1.78064]
[1777031160955,51.35,78246.94,0.3,0.01222,1e-05,1.76364]
[1777031165991,51.35,78235.08,0.3,0.01208,1e-05,1.74695]
[1777031171025,51.35,78233.66,0.3,0.01207,1e-05,1.74496]
[1777031176061,51.35,78238.03,0.3,0.01212,1e-05,1.75109]
[1777031181098,51.35,78240.15,0.3,0.01214,1e-05,1.75407]
[1777031186134,51.35,78235.77,0.3,0.01209,1e-05,1.74791]
[1777031191173,51.35,78239.13,0.3,0.01212,1e-05,1.7506]
[1777031196203,51.35,78239.95,0.3,0.01212,1e-05,1.75175]
[1777031201241,51.35,78236.16,0.3,0.01208,1e-05,1.74643]
[1777031206274,51.35,78238.62,0.3,0.01211,1e-05,1.74988]
[1777031211312,51.35,78231.92,0.3,0.01204,1e-05,1.7405]
[1777031216349,51.35,78227.09,0.3,0.01198,1e-05,1.73375]
[1777031221382,51.35,78227.84,0.3,0.01199,1e-05,1.7348]
[1777031226418,51.35,78227.71,0.3,0.01199,1e-05,1.73462]
[1777031230282,51.35,78214.88,0.3,0.01185,1e-05,1.7168]
[1777031235480,51.35,78216.55,0.3,0.01187,1e-05,1.71912]
[1777031240515,51.35,78215.26,0.3,0.01185,1e-05,1.71733]
[1777031244544,51.35,78234.82,0.3,0.01207,1e-05,1.74455]
[1777031250424,51.35,78235.38,0.3,0.01207,1e-05,1.74534]
[1777031250612,51.35,78261.99,0.3,0.01237,1e-05,1.78294]
[1777031257644,51.35,78262.45,0.3,0.01236,1e-05,1.78153]
[1777031262679,51.35,78253.69,0.3,0.01226,1e-05,1.76909]
[1777031267714,51.35,78255.3,0.3,0.01228,1e-05,1.77137]
[1777031272749,51.35,78254.09,0.3,0.01227,1e-05,1.76966]
[1777031277789,51.35,78256.38,0.3,0.01229,1e-05,1.77291]
[1777031282840,51.35,78257.28,0.3,0.0123,1e-05,1.77418]
[1777031284844,51.35,78269.44,0.3,0.01244,1e-05,1.79151]
[1777031289877,51.35,78262.58,0.3,0.01236,1e-05,1.78172]
[1777031294912,51.35,78253.4,0.3,0.01226,1e-05,1.76868]
[1777031299948,51.35,78255.6,0.3,0.01228,1e-05,1.7718]
[1777031305989,51.35,78259.72,0.3,0.01233,1e-05,1.77765]
[1777031311025,51.35,78259.44,0.3,0.01231,1e-05,1.7752]
[1777031316059,51.35,78260.35,0.3,0.01232,1e-05,1.77649]
[1777031321097,51.35,78256.89,0.3,0.01228,1e-05,1.77158]
[1777031326132,51.35,78256.95,0.3,0.01229,1e-05,1.77166]
[1777031328147,51.35,78276.29,0.3,0.0125,1e-05,1.79926]
[1777031333180,51.35,78281.17,0.3,0.01256,1e-05,1.80628]
[1777031338216,51.35,78287.57,0.3,0.01263,1e-05,1.81551]
[1777031343253,51.35,78286.65,0.3,0.01262,1e-05,1.81418]
[1777031348290,51.35,78281.45,0.3,0.01256,1e-05,1.80668]
[1777031351309,51.35,78293.6,0.3,0.0127,1e-05,1.82425]
[1777031354327,51.35,78282.17,0.3,0.01257,1e-05,1.80772]
[1777031359363,51.35,78282.6,0.3,0.01258,1e-05,1.80834]
[1777031364405,51.35,78274.74,0.3,0.01249,1e-05,1.79704]
[1777031367546,51.35,78262.94,0.3,0.01235,1e-05,1.78017]
[1777031372581,51.35,78261.14,0.3,0.01232,1e-05,1.77556]
[1777031377615,51.35,78258.38,0.3,0.01229,1e-05,1.77164]
[1777031382653,51.35,78252.4,0.3,0.01222,1e-05,1.76318]
[1777031387686,51.35,78250.64,0.3,0.0122,1e-05,1.76069]
[1777031392722,51.35,78249.67,0.3,0.01219,1e-05,1.75932]
[1777031397756,51.35,78251.9,0.3,0.01222,1e-05,1.76247]
[1777031402791,51.35,78257.47,0.3,0.01228,1e-05,1.77035]
[1777031407826,51.35,78258.59,0.3,0.01229,1e-05,1.77194]
[1777031411546,51.35,78274.8,0.3,0.01247,1e-05,1.79505]
[1777031416889,51.35,78271.57,0.3,0.01244,1e-05,1.79043]
[1777031421925,51.35,78265.21,0.3,0.01236,1e-05,1.78135]
[1777031426968,51.35,78258.99,0.3,0.01229,1e-05,1.77251]
[1777031432006,51.35,78260.67,0.3,0.0123,1e-05,1.77284]
[1777031437038,51.35,78259.9,0.3,0.01229,1e-05,1.77175]
[1777031442075,51.35,78255.85,0.3,0.01225,1e-05,1.76601]
[1777031447107,51.35,78256.54,0.3,0.01225,1e-05,1.76699]
[1777031452142,51.35,78256.69,0.3,0.01226,1e-05,1.7672]
[1777031457178,51.35,78254.53,0.3,0.01223,1e-05,1.76414]
[1777031462213,51.35,78249.51,0.3,0.01218,1e-05,1.75706]
[1777031467255,51.35,78252.91,0.3,0.01221,1e-05,1.76185]
[1777031472283,51.35,78259.09,0.3,0.01228,1e-05,1.7706]
[1777031477321,51.35,78259.17,0.3,0.01228,1e-05,1.77071]
[1777031482354,51.35,78254.51,0.3,0.01223,1e-05,1.76411]
[1777031487389,51.35,78258.13,0.3,0.01227,1e-05,1.76924]
[1777031492423,51.35,78258.39,0.3,0.01226,1e-05,1.76756]
[1777031498467,51.35,78261.34,0.3,0.01229,1e-05,1.77174]
[1777031503502,51.35,78253.39,0.3,0.0122,1e-05,1.76049]
[1777031508536,51.35,78257.1,0.3,0.01225,1e-05,1.76573]
[1777031515585,51.35,78263.89,0.3,0.01232,1e-05,1.77536]
[1777031520620,51.35,78256.53,0.3,0.01224,1e-05,1.76492]
[1777031525654,51.35,78262.66,0.3,0.01231,1e-05,1.77361]
[1777031530690,51.35,78261.64,0.3,0.0123,1e-05,1.77216]
[1777031535726,51.35,78264.23,0.3,0.01233,1e-05,1.77584]
[1777031540760,51.35,78258.01,0.3,0.01226,1e-05,1.76702]
[1777031545795,51.35,78255.86,0.3,0.01223,1e-05,1.76398]
[1777031551541,51.35,78257.31,0.3,0.01223,1e-05,1.76398]
[1777031556884,51.35,78252.4,0.3,0.01218,1e-05,1.75705]
[1777031561907,51.35,78243.32,0.3,0.01208,1e-05,1.74429]
[1777031567949,51.35,78246.86,0.3,0.01212,1e-05,1.74925]
[1777031573990,51.35,78246.01,0.3,0.01211,1e-05,1.74806]
[1777031579026,51.35,78243.73,0.3,0.01208,1e-05,1.74486]
[1777031584060,51.35,78241.34,0.3,0.01206,1e-05,1.74151]
[1777031588089,51.35,78253.37,0.3,0.01219,1e-05,1.75842]
[1777031593124,51.35,78242.37,0.3,0.01207,1e-05,1.74295]
[1777031598159,51.35,78243.99,0.3,0.01209,1e-05,1.74522]
[1777031603193,51.35,78243.5,0.3,0.01208,1e-05,1.74454]
[1777031608229,51.35,78246.17,0.3,0.01211,1e-05,1.74828]
[1777031613267,51.35,78257.07,0.3,0.01222,1e-05,1.76159]
[1777031618299,51.35,78259.01,0.3,0.01224,1e-05,1.76434]
[1777031623334,51.35,78267.19,0.3,0.01233,1e-05,1.77594]
[1777031628370,51.35,78264.66,0.3,0.0123,1e-05,1.77234]
[1777031633403,51.35,78263.22,0.3,0.01229,1e-05,1.7703]
[1777031638439,51.35,78263.32,0.3,0.01229,1e-05,1.77044]
[1777031643474,51.35,78263.09,0.3,0.01229,1e-05,1.77011]
[1777031648509,51.35,78263.01,0.3,0.01228,1e-05,1.77]
[1777031653545,51.35,78260.85,0.3,0.01226,1e-05,1.76694]
[1777031658579,51.35,78265.05,0.3,0.01231,1e-05,1.7729]
[1777031663614,51.35,78265.47,0.3,0.01231,1e-05,1.77349]
[1777031670663,51.35,78266.21,0.3,0.01232,1e-05,1.77454]
[1777031675706,51.35,78263.71,0.3,0.01228,1e-05,1.76894]
[1777031680742,51.35,78260.03,0.3,0.01224,1e-05,1.76373]
[1777031682761,51.35,78243.4,0.3,0.01205,1e-05,1.74034]
[1777031687790,51.35,78240.14,0.3,0.01202,1e-05,1.73578]
[1777031692825,51.35,78235.14,0.3,0.01196,1e-05,1.72881]
[1777031697860,51.35,78234.9,0.3,0.01196,1e-05,1.72847]
[1777031702895,51.35,78234.3,0.3,0.01195,1e-05,1.72764]
[1777031707930,51.35,78218.38,0.3,0.01178,1e-05,1.7056]
[1777031713687,51.35,78206.6,0.3,0.01165,1e-05,1.68944]
[1777031719007,51.35,78206.13,0.3,0.01165,1e-05,1.6888]
[1777031724043,51.35,78205.51,0.3,0.01164,1e-05,1.68795]
[1777031729079,51.35,78210.55,0.3,0.0117,1e-05,1.69485]
[1777031732100,51.35,78199.27,0.3,0.01156,1e-05,1.67747]
[1777031737137,51.35,78196.96,0.3,0.01154,1e-05,1.67433]
[1777031742172,51.35,78200.04,0.3,0.01157,1e-05,1.67851]
[1777031747207,51.35,78217.07,0.3,0.01175,1e-05,1.7018]
[1777031752242,51.35,78220.78,0.3,0.01179,1e-05,1.70691]
[1777031757283,51.35,78223.66,0.3,0.01182,1e-05,1.71088]
[1777031762312,51.35,78224.16,0.3,0.01183,1e-05,1.71157]
[1777031767347,51.35,78221.97,0.3,0.01181,1e-05,1.70855]
[1777031773388,51.35,78223.79,0.3,0.01183,1e-05,1.71106]
[1777031776410,51.35,78240.65,0.3,0.01201,1e-05,1.73447]
[1777031781445,51.35,78244.94,0.3,0.01206,1e-05,1.74046]
[1777031787487,51.35,78254.79,0.3,0.01217,1e-05,1.75429]
[1777031792523,51.35,78244.88,0.3,0.01204,1e-05,1.73835]
[1777031797557,51.35,78243.1,0.3,0.01202,1e-05,1.73586]
[1777031802592,51.35,78246.88,0.3,0.01206,1e-05,1.74115]
[1777031807626,51.35,78255.28,0.3,0.01216,1e-05,1.75294]
[1777031812662,51.35,78256.15,0.3,0.01217,1e-05,1.75417]
[1777031817697,51.35,78261.15,0.3,0.01222,1e-05,1.76122]
[1777031822732,51.35,78270.41,0.3,0.01233,1e-05,1.77434]
[1777031827767,51.35,78276.0,0.3,0.01239,1e-05,1.7823]
[1777031832807,51.35,78271.9,0.3,0.01234,1e-05,1.77646]
[1777031837840,51.35,78267.58,0.3,0.01229,1e-05,1.77032]
[1777031842875,51.35,78260.99,0.3,0.01222,1e-05,1.76099]
[1777031847909,51.35,78256.82,0.3,0.01217,1e-05,1.75511]
[1777031849922,51.35,78245.11,0.3,0.01205,1e-05,1.73867]
[1777031854958,51.35,78246.8,0.3,0.01205,1e-05,1.739]
[1777031859996,51.35,78254.85,0.3,0.01214,1e-05,1.7503]
[1777031865031,51.35,78253.69,0.3,0.01213,1e-05,1.74866]
[1777031873084,51.35,78247.48,0.3,0.01206,1e-05,1.73996]
[1777031878119,51.35,78251.57,0.3,0.0121,1e-05,1.74569]
[1777031883155,51.35,78260.3,0.3,0.0122,1e-05,1.75797]
[1777031888190,51.35,78262.74,0.3,0.01223,1e-05,1.76142]
[1777031893225,51.35,78263.36,0.3,0.01223,1e-05,1.76229]
[1777031898263,51.35,78263.69,0.3,0.01224,1e-05,1.76276]
[1777031905029,51.35,78269.9,0.3,0.01231,1e-05,1.77156]
[1777031910346,51.35,78283.43,0.3,0.01246,1e-05,1.79085]
[1777031914481,51.35,78286.04,0.3,0.01247,1e-05,1.79252]
[1777031914484,51.35,78286.04,0.3,0.01247,1e-05,1.79252]
[1777031914545,51.35,78283.85,0.3,0.01245,1e-05,1.78938]
[1777031920422,51.35,78277.72,0.3,0.01238,1e-05,1.78063]
[1777031925540,51.35,78270.64,0.3,0.0123,1e-05,1.77056]
[1777031932508,51.35,78268.95,0.3,0.01228,1e-05,1.76816]
[1777031939557,51.35,78269.07,0.3,0.01228,1e-05,1.76833]
[1777031944592,51.35,78268.84,0.3,0.01228,1e-05,1.768]
[1777031949627,51.35,78268.91,0.3,0.01228,1e-05,1.7681]
[1777031954662,51.35,78268.07,0.3,0.01227,1e-05,1.76691]
[1777031959697,51.35,78266.51,0.3,0.01225,1e-05,1.7647]
[1777031965739,51.35,78266.6,0.3,0.01226,1e-05,1.76483]
[1777031970776,51.35,78265.62,0.3,0.01224,1e-05,1.76344]
[1777031975809,51.35,78266.52,0.3,0.01224,1e-05,1.76266]
[1777031980844,51.35,78269.37,0.3,0.01227,1e-05,1.7667]
[1777031985881,51.35,78258.16,0.3,0.01215,1e-05,1.75087]
[1777031991172,51.35,78255.27,0.3,0.01212,1e-05,1.74681]
[1777031991178,51.35,78253.59,0.3,0.0121,1e-05,1.74445]
[1777031996955,51.35,78251.44,0.3,0.01207,1e-05,1.74144]
[1777032001993,51.35,78255.54,0.3,0.01212,1e-05,1.74719]
[1777032007031,51.35,78257.54,0.3,0.01214,1e-05,1.75]
[1777032012065,51.35,78258.67,0.3,0.01215,1e-05,1.75159]
[1777032017100,51.35,78263.55,0.3,0.01221,1e-05,1.75847]
[1777032022135,51.35,78260.48,0.3,0.01217,1e-05,1.75414]
[1777032027170,51.35,78254.36,0.3,0.01211,1e-05,1.74553]
[1777032032208,51.35,78258.56,0.3,0.01214,1e-05,1.74939]
[1777032037241,51.35,78252.32,0.3,0.01207,1e-05,1.74063]
[1777032042275,51.35,78253.01,0.3,0.01208,1e-05,1.7416]
[1777032047312,51.35,78247.51,0.3,0.01202,1e-05,1.73391]
[1777032052342,51.35,78244.56,0.3,0.01198,1e-05,1.72979]
[1777032057382,51.35,78244.97,0.3,0.01199,1e-05,1.73036]
[1777032062424,51.35,78243.91,0.3,0.01198,1e-05,1.72889]
[1777032068461,51.35,78248.56,0.3,0.01203,1e-05,1.73537]
[1777032073494,51.35,78240.76,0.3,0.01194,1e-05,1.7245]
[1777032078529,51.35,78235.52,0.3,0.01189,1e-05,1.71723]
[1777032083565,51.35,78235.38,0.3,0.01188,1e-05,1.71704]
[1777032088599,51.35,78237.16,0.3,0.0119,1e-05,1.7195]
[1777032093641,51.35,78237.28,0.3,0.01189,1e-05,1.71765]
[1777032098671,51.35,78237.29,0.3,0.01189,1e-05,1.71767]
[1777032101242,51.35,78252.67,0.3,0.01206,1e-05,1.73909]
[1777032106725,51.35,78259.15,0.3,0.01213,1e-05,1.74818]
[1777032111766,51.35,78262.17,0.3,0.01217,1e-05,1.75243]
[1777032116796,51.35,78262.03,0.3,0.01216,1e-05,1.75223]
[1777032121831,51.35,78262.73,0.3,0.01217,1e-05,1.75322]
[1777032126866,51.35,78265.99,0.3,0.01221,1e-05,1.75782]
[1777032131901,51.35,78267.17,0.3,0.01222,1e-05,1.75948]
[1777032137120,51.35,78259.27,0.3,0.01213,1e-05,1.74835]
[1777032142979,51.35,78250.75,0.3,0.01204,1e-05,1.73641]
[1777032148014,51.35,78254.15,0.3,0.01208,1e-05,1.74116]
[1777032153049,51.35,78250.2,0.3,0.01202,1e-05,1.73361]
[1777032158084,51.35,78261.0,0.3,0.01214,1e-05,1.74874]
[1777032163138,51.35,78260.41,0.3,0.01213,1e-05,1.74791]
[1777032163714,51.35,78260.41,0.3,0.01213,1e-05,1.74791]
[1777032164273,51.35,78260.41,0.3,0.01213,1e-05,1.74791]
[1777032164304,51.35,78332.3,0.3,0.01295,1e-05,1.85131]
[1777032164767,51.35,78332.3,0.3,0.01295,1e-05,1.85131]
[1777032165158,51.35,78332.3,0.3,0.01295,1e-05,1.85131]
[1777032170449,51.35,78330.12,0.3,0.01293,1e-05,1.8481]
[1777032176213,51.35,78333.9,0.3,0.01297,1e-05,1.85366]
[1777032181254,51.35,78334.64,0.3,0.01298,1e-05,1.85475]
[1777032186283,51.35,78336.98,0.3,0.01301,1e-05,1.8582]
[1777032191318,51.35,78338.22,0.3,0.01302,1e-05,1.86003]
[1777032196352,51.35,78334.8,0.3,0.01298,1e-05,1.85499]
[1777032201388,51.35,78339.26,0.3,0.01303,1e-05,1.86157]
[1777032206423,51.35,78330.91,0.3,0.01293,1e-05,1.84926]
[1777032211459,51.35,78324.1,0.3,0.01284,1e-05,1.83716]
[1777032216540,51.35,78319.89,0.3,0.01279,1e-05,1.83101]
[1777032222311,51.35,78309.16,0.3,0.01267,1e-05,1.81542]
[1777032229595,51.35,78304.06,0.3,0.01261,1e-05,1.80804]
[1777032235298,51.35,78308.3,0.3,0.01266,1e-05,1.81417]
[1777032242309,51.35,78311.57,0.3,0.0127,1e-05,1.81891]
[1777032248718,51.35,78312.97,0.3,0.01271,1e-05,1.82094]
[1777032254496,51.35,78305.01,0.3,0.01262,1e-05,1.80941]
[1777032259798,51.35,78309.11,0.3,0.01267,1e-05,1.81534]
[1777032264830,51.35,78299.62,0.3,0.01256,1e-05,1.80164]
[1777032269865,51.35,78298.5,0.3,0.01255,1e-05,1.80003]
[1777032274900,51.35,78296.43,0.3,0.01251,1e-05,1.79497]
[1777032279937,51.35,78299.67,0.3,0.01255,1e-05,1.79963]
[1777032284972,51.35,78287.84,0.3,0.01241,1e-05,1.78267]
[1777032287216,51.35,78286.65,0.3,0.0124,1e-05,1.78097]
[1777032287271,51.35,78286.05,0.3,0.01239,1e-05,1.78011]
[1777032291313,51.35,78258.93,0.3,0.01209,1e-05,1.74171]
[1777032293453,51.35,78258.93,0.3,0.01209,1e-05,1.74167]
[1777032293466,51.35,78253.93,0.3,0.01203,1e-05,1.73469]
[1777032299081,51.35,78244.67,0.3,0.01193,1e-05,1.7218]
[1777032304145,51.35,78254.48,0.3,0.01204,1e-05,1.73548]
[1777032309174,51.35,78258.23,0.3,0.01208,1e-05,1.74072]
[1777032314208,51.35,78261.47,0.3,0.01212,1e-05,1.74527]
[1777032319244,51.35,78249.31,0.3,0.01198,1e-05,1.72826]
[1777032324279,51.35,78241.32,0.3,0.01189,1e-05,1.71715]
[1777032329313,51.35,78243.93,0.3,0.01192,1e-05,1.72063]
[1777032334349,51.35,78246.44,0.3,0.01193,1e-05,1.72195]
[1777032339384,51.35,78244.91,0.3,0.01192,1e-05,1.71982]
[1777032344418,51.35,78243.49,0.3,0.0119,1e-05,1.71785]
[1777032349464,51.35,78243.06,0.3,0.0119,1e-05,1.71726]
[1777032355496,51.35,78257.53,0.3,0.01206,1e-05,1.73741]
[1777032360533,51.34,78258.23,0.3,0.01205,1e-05,1.73613]
[1777032365566,51.34,78268.94,0.3,0.01216,1e-05,1.75117]
[1777032370601,51.3,78273.6,0.3,0.01217,1e-05,1.75155]
[1777032375636,51.27,78274.36,0.3,0.01213,1e-05,1.74666]
[1777032380671,51.24,78274.37,0.3,0.01209,1e-05,1.74229]
[1777032385711,51.23,78267.11,0.3,0.01199,1e-05,1.72951]
[1777032390746,51.21,78265.89,0.3,0.01195,1e-05,1.72471]
[1777032395780,51.2,78271.42,0.3,0.01199,1e-05,1.72864]
[1777032400816,51.2,78276.21,0.3,0.01204,1e-05,1.73505]
[1777032405851,51.2,78277.43,0.3,0.01205,1e-05,1.7364]
[1777032410885,51.2,78276.07,0.3,0.01203,1e-05,1.73415]
[1777032415919,51.19,78276.08,0.3,0.01203,1e-05,1.73383]
[1777032420954,51.19,78280.88,0.3,0.01208,1e-05,1.74022]
[1777032425991,51.19,78288.53,0.3,0.01216,1e-05,1.75057]
[1777032431027,51.19,78289.99,0.3,0.01217,1e-05,1.75212]
[1777032436063,51.18,78290.88,0.3,0.01218,1e-05,1.75287]
[1777032441100,51.18,78288.9,0.3,0.01215,1e-05,1.74958]
[1777032446135,51.18,78293.3,0.3,0.0122,1e-05,1.75531]
[1777032451170,51.18,78289.17,0.3,0.01213,1e-05,1.74694]
[1777032456205,51.17,78288.06,0.3,0.01212,1e-05,1.74494]
[1777032461242,51.17,78287.88,0.3,0.01211,1e-05,1.74418]
[1777032466282,51.17,78273.99,0.3,0.01195,1e-05,1.72433]
[1777032470307,51.17,78245.5,0.3,0.01164,1e-05,1.68482]
[1777032476085,51.17,78245.09,0.3,0.01164,1e-05,1.68432]
[1777032477874,51.17,78245.09,0.3,0.01164,1e-05,1.6845]
[1777032478360,51.17,78246.22,0.3,0.01165,1e-05,1.68616]
[1777032481526,51.17,78246.43,0.3,0.01166,1e-05,1.68663]
[1777032481588,51.17,78244.26,0.3,0.01164,1e-05,1.68378]
[1777032483049,51.17,78244.26,0.3,0.01164,1e-05,1.68392]
[1777032483398,51.17,78244.47,0.3,0.01164,1e-05,1.68433]
[1777032488445,51.17,78239.85,0.3,0.01159,1e-05,1.6782]
[1777032489903,51.17,78239.32,0.3,0.01159,1e-05,1.67749]
[1777032490473,51.17,78237.36,0.3,0.01157,1e-05,1.67482]
[1777032491841,51.17,78237.36,0.3,0.01157,1e-05,1.67482]
[1777032492474,51.17,78236.65,0.3,0.01156,1e-05,1.67389]
[1777032493618,51.17,78236.65,0.3,0.01156,1e-05,1.67389]
[1777032493632,51.17,78235.11,0.3,0.01154,1e-05,1.67197]
[1777032496501,51.18,78223.39,0.3,0.01142,1e-05,1.65656]
[1777032497892,51.18,78224.45,0.3,0.01144,1e-05,1.65842]
[1777032498515,51.18,78224.68,0.3,0.01144,1e-05,1.65915]
[1777032503550,51.19,78235.5,0.3,0.01157,1e-05,1.6747]
[1777032508586,51.19,78241.82,0.3,0.01163,1e-05,1.68332]
[1777032513620,51.19,78237.58,0.3,0.01157,1e-05,1.67558]
[1777032517650,51.19,78225.72,0.3,0.01145,1e-05,1.65954]
[1777032522683,51.19,78230.77,0.3,0.0115,1e-05,1.66651]
[1777032527721,51.19,78227.43,0.3,0.01147,1e-05,1.66212]
[1777032530741,51.2,78215.44,0.3,0.01135,1e-05,1.64704]
[1777032535775,51.21,78215.77,0.3,0.01138,1e-05,1.65008]
[1777032540811,51.22,78217.33,0.3,0.0114,1e-05,1.65283]
[1777032545847,51.23,78209.28,0.3,0.01133,1e-05,1.64433]
[1777032550882,51.23,78205.76,0.3,0.0113,1e-05,1.6399]
[1777032551401,51.23,78205.76,0.3,0.0113,1e-05,1.6399]
[1777032551724,51.23,78205.76,0.3,0.0113,1e-05,1.6399]
[1777032560951,51.23,78213.59,0.3,0.01138,1e-05,1.65093]
[1777032566722,51.24,78222.91,0.3,0.01148,1e-05,1.66376]
[1777032572037,51.24,78228.61,0.3,0.01153,1e-05,1.66963]
[1777032576793,51.24,78243.59,0.3,0.01169,1e-05,1.69014]
[1777032584121,51.24,78231.92,0.3,0.01157,1e-05,1.67415]
[1777032589156,51.24,78227.6,0.3,0.01152,1e-05,1.66829]
[1777032595199,51.24,78229.27,0.3,0.01154,1e-05,1.67108]
[1777032600237,51.25,78227.31,0.3,0.01154,1e-05,1.67103]
[1777032605273,51.27,78227.45,0.3,0.01156,1e-05,1.67381]
[1777032610308,51.27,78228.16,0.3,0.01157,1e-05,1.67469]
[1777032614343,51.27,78243.06,0.3,0.01173,1e-05,1.69553]
[1777032619377,51.29,78252.16,0.3,0.01185,1e-05,1.71049]
[1777032624416,51.3,78263.68,0.3,0.012,1e-05,1.72884]
[1777032627445,51.31,78276.66,0.3,0.01215,1e-05,1.74839]
[1777032632474,51.32,78280.22,0.3,0.0122,1e-05,1.75386]
[1777032637604,51.32,78282.53,0.3,0.01222,1e-05,1.7566]
[1777032637643,51.32,78285.8,0.3,0.01225,1e-05,1.76109]
[1777032643550,51.31,78292.44,0.3,0.01232,1e-05,1.76963]
[1777032647973,51.31,78305.85,0.3,0.01247,1e-05,1.78814]
[1777032653619,51.3,78302.38,0.3,0.01242,1e-05,1.78215]
[1777032658654,51.3,78294.11,0.3,0.01232,1e-05,1.76959]
[1777032663689,51.29,78297.51,0.3,0.01235,1e-05,1.77372]
[1777032668730,51.29,78295.93,0.3,0.01233,1e-05,1.77074]
[1777032670739,51.29,78282.98,0.3,0.01218,1e-05,1.75213]
[1777032675774,51.29,78289.01,0.3,0.01225,1e-05,1.76008]
[1777032680809,51.28,78278.21,0.3,0.01212,1e-05,1.74433]
[1777032685843,51.28,78281.61,0.3,0.01216,1e-05,1.7486]
[1777032690883,51.28,78288.35,0.3,0.01223,1e-05,1.75745]
[1777032695914,51.27,78287.58,0.3,0.0122,1e-05,1.75366]
[1777032700947,51.27,78289.27,0.3,0.01221,1e-05,1.7554]
[1777032705985,51.26,78293.8,0.3,0.01226,1e-05,1.76113]
[1777032711018,51.26,78295.65,0.3,0.01227,1e-05,1.76302]
[1777032716052,51.26,78302.02,0.3,0.01234,1e-05,1.77132]
[1777032721089,51.25,78300.18,0.3,0.01231,1e-05,1.76796]
[1777032726127,51.25,78294.46,0.3,0.01224,1e-05,1.7592]
[1777032728142,51.25,78281.67,0.3,0.0121,1e-05,1.74093]
[1777032733897,51.24,78272.29,0.3,0.01199,1e-05,1.72731]
[1777032740227,51.24,78281.83,0.3,0.01209,1e-05,1.7402]
[1777032745260,51.24,78278.56,0.3,0.01205,1e-05,1.73516]
[1777032750295,51.24,78280.25,0.3,0.01207,1e-05,1.7371]
[1777032755330,51.23,78281.92,0.3,0.01207,1e-05,1.73695]
[1777032760367,51.23,78287.02,0.3,0.01212,1e-05,1.74358]
[1777032766409,51.23,78287.34,0.3,0.01212,1e-05,1.74339]
[1777032771444,51.22,78285.82,0.3,0.0121,1e-05,1.74072]
[1777032776479,51.22,78281.59,0.3,0.01205,1e-05,1.73429]
[1777032781514,51.22,78288.6,0.3,0.01212,1e-05,1.74366]
[1777032786549,51.22,78296.69,0.3,0.01221,1e-05,1.75455]
[1777032788563,51.21,78309.7,0.3,0.01235,1e-05,1.77279]
[1777032791583,51.21,78291.81,0.3,0.01215,1e-05,1.74697]
[1777032796620,51.21,78299.56,0.3,0.01223,1e-05,1.75727]
[1777032801656,51.21,78301.16,0.3,0.01224,1e-05,1.75898]
[1777032810722,51.2,78290.74,0.3,0.01212,1e-05,1.7434]
[1777032815753,51.2,78293.11,0.3,0.01213,1e-05,1.7442]
[1777032820789,51.19,78290.98,0.3,0.0121,1e-05,1.74071]
[1777032825825,51.19,78290.73,0.3,0.01209,1e-05,1.73988]
[1777032830859,51.19,78296.59,0.3,0.01215,1e-05,1.74763]
[1777032836901,51.19,78301.13,0.3,0.0122,1e-05,1.75338]
[1777032841947,51.18,78310.0,0.3,0.01229,1e-05,1.76541]
[1777032847981,51.18,78313.87,0.3,0.01233,1e-05,1.77018]
[1777032853017,51.17,78314.07,0.3,0.01233,1e-05,1.76984]
[1777032858055,51.17,78320.53,0.3,0.0124,1e-05,1.77841]
[1777032863087,51.17,78322.0,0.3,0.01241,1e-05,1.7798]
[1777032868122,51.16,78320.14,0.3,0.01238,1e-05,1.77644]
[1777032873157,51.16,78322.32,0.3,0.01239,1e-05,1.7768]
[1777032874163,51.16,78339.05,0.3,0.01257,1e-05,1.8007]
[1777032874618,51.16,78339.05,0.3,0.01257,1e-05,1.8007]
[1777032875175,51.16,78341.91,0.3,0.01261,1e-05,1.80466]
[1777032881213,51.15,78339.81,0.3,0.01257,1e-05,1.80054]
[1777032886248,51.15,78336.57,0.3,0.01253,1e-05,1.79498]
[1777032891283,51.14,78340.49,0.3,0.01257,1e-05,1.79972]
[1777032896317,51.14,78335.27,0.3,0.0125,1e-05,1.79131]
[1777032901352,51.13,78331.08,0.3,0.01245,1e-05,1.78444]
[1777032906387,51.13,78332.14,0.3,0.01245,1e-05,1.78517]
[1777032911424,51.12,78334.16,0.3,0.01247,1e-05,1.78723]
[1777032916458,51.12,78334.71,0.3,0.01247,1e-05,1.78717]
[1777032918686,51.12,78334.97,0.3,0.01247,1e-05,1.78738]
[1777032918697,51.12,78334.43,0.3,0.01246,1e-05,1.78643]
[1777032925241,51.11,78315.71,0.3,0.01224,1e-05,1.75852]
[1777032926528,51.11,78315.71,0.3,0.01224,1e-05,1.75852]
[1777032926576,51.11,78317.52,0.3,0.01226,1e-05,1.76097]
[1777032928858,51.11,78317.52,0.3,0.01226,1e-05,1.76085]
[1777032928936,51.11,78319.0,0.3,0.01227,1e-05,1.76272]
[1777032929991,51.11,78319.0,0.3,0.01227,1e-05,1.76272]
[1777032930093,51.11,78311.59,0.3,0.01219,1e-05,1.75207]
[1777032933606,51.1,78313.77,0.3,0.0122,1e-05,1.75291]
[1777032933638,51.1,78316.26,0.3,0.01222,1e-05,1.75634]
[1777032935836,51.1,78316.26,0.3,0.01222,1e-05,1.75624]
[1777032935937,51.1,78316.93,0.3,0.01223,1e-05,1.75699]
[1777032941566,51.1,78325.98,0.3,0.01233,1e-05,1.76947]
[1777032941642,51.1,78327.75,0.3,0.01235,1e-05,1.77189]
[1777032943103,51.1,78327.75,0.3,0.01235,1e-05,1.77189]
[1777032943203,51.1,78328.99,0.3,0.01236,1e-05,1.77343]
[1777032945731,51.1,78328.86,0.3,0.01236,1e-05,1.77313]
[1777032945791,51.1,78319.98,0.3,0.01226,1e-05,1.76035]
[1777032951712,51.09,78313.63,0.3,0.01218,1e-05,1.75076]
[1777032956747,51.09,78312.64,0.3,0.01217,1e-05,1.74901]
[1777032961782,51.09,78310.64,0.3,0.01214,1e-05,1.74588]
[1777032967823,51.09,78315.39,0.3,0.01219,1e-05,1.75217]
[1777032972859,51.09,78310.56,0.3,0.01213,1e-05,1.74501]
[1777032977908,51.08,78309.75,0.3,0.01212,1e-05,1.74359]
[1777032982940,51.08,78309.01,0.3,0.01211,1e-05,1.7425]
[1777032985671,51.08,78309.05,0.3,0.01212,1e-05,1.74255]
[1777032986303,51.08,78309.05,0.3,0.01212,1e-05,1.74255]
[1777032986332,51.08,78309.31,0.3,0.01212,1e-05,1.74292]
[1777032991998,51.08,78311.98,0.3,0.01213,1e-05,1.74465]
[1777032997032,51.08,78322.23,0.3,0.01225,1e-05,1.75918]
[1777033002067,51.08,78321.42,0.3,0.01224,1e-05,1.75802]
[1777033007101,51.08,78321.97,0.3,0.01225,1e-05,1.75881]
[1777033010691,51.08,78321.63,0.3,0.01224,1e-05,1.75832]
[1777033016167,51.08,78330.14,0.3,0.01234,1e-05,1.77046]
[1777033018179,51.08,78346.66,0.3,0.01253,1e-05,1.7942]
[1777033023214,51.08,78348.11,0.3,0.01254,1e-05,1.79629]
[1777033028249,51.09,78351.46,0.3,0.01259,1e-05,1.80192]
[1777033033284,51.1,78353.14,0.3,0.01262,1e-05,1.80626]
[1777033038319,51.11,78351.79,0.3,0.01262,1e-05,1.80616]
[1777033043364,51.12,78350.53,0.3,0.01262,1e-05,1.80616]
[1777033045378,51.12,78336.42,0.3,0.01247,1e-05,1.78653]
[1777033050413,51.13,78332.32,0.3,0.01244,1e-05,1.78264]
[1777033056192,51.15,78333.98,0.3,0.01246,1e-05,1.78532]
[1777033061490,51.16,78333.41,0.3,0.01247,1e-05,1.78645]
[1777033066525,51.17,78337.06,0.3,0.01253,1e-05,1.79366]
[1777033071560,51.18,78346.61,0.3,0.01265,1e-05,1.80929]
[1777033080623,51.2,78347.5,0.3,0.01269,1e-05,1.81376]
[1777033086405,51.21,78349.73,0.3,0.01273,1e-05,1.8191]
[1777033092707,51.22,78350.06,0.3,0.01275,1e-05,1.82165]
[1777033097742,51.23,78349.72,0.3,0.01276,1e-05,1.82287]
[1777033104790,51.24,78349.73,0.3,0.01278,1e-05,1.82526]
[1777033109827,51.25,78349.72,0.3,0.01279,1e-05,1.82692]
[1777033115868,51.26,78351.04,0.3,0.01281,1e-05,1.82872]
[1777033120902,51.27,78350.38,0.3,0.01282,1e-05,1.82937]
[1777033125939,51.28,78348.09,0.3,0.0128,1e-05,1.82761]
[1777033130976,51.29,78348.35,0.3,0.01282,1e-05,1.82959]
[1777033136012,51.3,78350.03,0.3,0.01285,1e-05,1.83362]
[1777033141045,51.31,78349.0,0.3,0.01285,1e-05,1.83398]
[1777033146082,51.32,78343.65,0.3,0.0128,1e-05,1.82773]
[1777033151117,51.33,78342.33,0.3,0.0128,1e-05,1.8274]
[1777033155448,51.33,78322.53,0.3,0.01258,1e-05,1.79959]
[1777033156024,51.33,78322.53,0.3,0.01258,1e-05,1.79959]
[1777033156275,51.33,78322.53,0.3,0.01258,1e-05,1.79959]
[1777033156351,51.33,78279.17,0.3,0.01209,1e-05,1.73821]
[1777033156763,51.33,78279.17,0.3,0.01209,1e-05,1.73821]
[1777033157225,51.33,78279.17,0.3,0.01209,1e-05,1.73821]
[1777033158183,51.33,78262.13,0.3,0.01191,1e-05,1.71443]
[1777033159381,51.33,78247.9,0.3,0.01175,1e-05,1.69477]
[1777033161247,51.33,78265.61,0.3,0.01194,1e-05,1.71922]
[1777033166264,51.33,78271.36,0.3,0.012,1e-05,1.72697]
[1777033169012,51.33,78272.9,0.3,0.01202,1e-05,1.72898]
[1777033169282,51.33,78260.82,0.3,0.01189,1e-05,1.71209]
[1777033170294,51.33,78246.58,0.3,0.01173,1e-05,1.6924]
[1777033175333,51.33,78255.47,0.3,0.01181,1e-05,1.70256]
[1777033180359,51.33,78262.25,0.3,0.01189,1e-05,1.71178]
[1777033183715,51.33,78262.96,0.3,0.01189,1e-05,1.71263]
[1777033184393,51.33,78263.55,0.3,0.0119,1e-05,1.7134]
[1777033189421,51.34,78269.85,0.3,0.01199,1e-05,1.7246]
[1777033194457,51.34,78288.12,0.3,0.01219,1e-05,1.75038]
[1777033199492,51.34,78286.52,0.3,0.01217,1e-05,1.74763]
[1777033204526,51.34,78285.99,0.3,0.01216,1e-05,1.74631]
[1777033209564,51.33,78280.89,0.3,0.0121,1e-05,1.73869]
[1777033211576,51.33,78265.86,0.3,0.01193,1e-05,1.71753]
[1777033213590,51.34,78250.97,0.3,0.01178,1e-05,1.69789]
[1777033218627,51.34,78254.69,0.3,0.01182,1e-05,1.70344]
[1777033223662,51.34,78255.5,0.3,0.01183,1e-05,1.70445]
[1777033228698,51.34,78260.33,0.3,0.01188,1e-05,1.71097]
[1777033233740,51.34,78263.23,0.3,0.0119,1e-05,1.71283]
[1777033238768,51.34,78263.9,0.3,0.0119,1e-05,1.71364]
[1777033240784,51.34,78259.79,0.3,0.01186,1e-05,1.70793]
[1777033241620,51.34,78259.79,0.3,0.01186,1e-05,1.70793]
[1777033240826,51.34,78258.39,0.3,0.01184,1e-05,1.70598]
[1777033242415,51.34,78258.39,0.3,0.01184,1e-05,1.70598]
[1777033242527,51.34,78258.39,0.3,0.01184,1e-05,1.70598]
[1777033242628,51.34,78260.65,0.3,0.01187,1e-05,1.7091]
[1777033247612,51.34,78262.34,0.3,0.01189,1e-05,1.7114]
[1777033247831,51.34,78264.01,0.3,0.0119,1e-05,1.71369]
[1777033249973,51.34,78270.13,0.3,0.01197,1e-05,1.72219]
[1777033250074,51.34,78271.87,0.3,0.01199,1e-05,1.72459]
[1777033253874,51.33,78284.25,0.3,0.01212,1e-05,1.74084]
[1777033258907,51.33,78283.27,0.3,0.0121,1e-05,1.73856]
[1777033263955,51.32,78289.16,0.3,0.01216,1e-05,1.7456]
[1777033268989,51.32,78291.54,0.3,0.01218,1e-05,1.74859]
[1777033274027,51.31,78290.39,0.3,0.01216,1e-05,1.74661]
[1777033279062,51.32,78299.85,0.3,0.01227,1e-05,1.76011]
[1777033284099,51.33,78298.29,0.3,0.01227,1e-05,1.76015]
[1777033289133,51.34,78301.65,0.3,0.01233,1e-05,1.76718]
[1777033292153,51.35,78293.48,0.3,0.01223,1e-05,1.75488]
[1777033297190,51.36,78286.54,0.3,0.01217,1e-05,1.74742]
[1777033302225,51.38,78288.35,0.3,0.01221,1e-05,1.75229]
[1777033307260,51.39,78293.14,0.3,0.01228,1e-05,1.7613]
[1777033312293,51.4,78290.59,0.3,0.01227,1e-05,1.75989]
[1777033317329,51.5,78294.0,0.3,0.01245,1e-05,1.78183]
[1777033322364,51.6,78295.79,0.3,0.01262,1e-05,1.80343]
[1777033325998,51.66,78297.32,0.3,0.01273,1e-05,1.8161]
[1777033326391,51.68,78301.95,0.3,0.01281,1e-05,1.82617]
[1777033326778,51.68,78301.95,0.3,0.01281,1e-05,1.82617]
[1777033327399,51.7,78306.06,0.3,0.01288,1e-05,1.83531]
[1777033332494,51.78,78293.98,0.3,0.01286,1e-05,1.83247]
[1777033332924,51.78,78293.98,0.3,0.01286,1e-05,1.83247]
[1777033333444,51.78,78293.98,0.3,0.01286,1e-05,1.83247]
[1777033333762,51.78,78240.28,0.3,0.01225,1e-05,1.75581]
[1777033334467,51.82,78240.28,0.3,0.01231,1e-05,1.76292]
[1777033335472,51.83,78258.07,0.3,0.01251,1e-05,1.78847]
[1777033340506,51.84,78261.6,0.3,0.01256,1e-05,1.79529]
[1777033343527,51.83,78248.22,0.3,0.01241,1e-05,1.77575]
[1777033348562,51.83,78242.78,0.3,0.01234,1e-05,1.76728]
[1777033353598,51.82,78244.68,0.3,0.01234,1e-05,1.76711]
[1777033356618,51.82,78256.14,0.3,0.01247,1e-05,1.78281]
[1777033361659,51.82,78260.87,0.3,0.01251,1e-05,1.7886]
[1777033362665,51.81,78272.51,0.3,0.01264,1e-05,1.805]
[1777033364404,51.81,78268.42,0.3,0.0126,1e-05,1.79893]
[1777033364675,51.81,78262.78,0.3,0.01253,1e-05,1.79068]
[1777033369710,51.81,78264.0,0.3,0.01254,1e-05,1.79141]
[1777033374746,51.8,78262.51,0.3,0.01251,1e-05,1.78836]
[1777033379781,51.8,78263.69,0.3,0.01252,1e-05,1.78913]
[1777033384817,51.79,78267.73,0.3,0.01256,1e-05,1.79396]
[1777033388574,51.79,78280.62,0.3,0.0127,1e-05,1.81168]
[1777033395640,51.78,78282.81,0.3,0.01271,1e-05,1.81397]
[1777033395719,51.78,78283.94,0.3,0.01272,1e-05,1.81495]
[1777033400930,51.77,78284.0,0.3,0.01271,1e-05,1.81395]
[1777033406703,51.77,78283.78,0.3,0.0127,1e-05,1.81277]
[1777033406804,51.76,78284.75,0.3,0.01271,1e-05,1.81373]
[1777033411318,51.76,78286.67,0.3,0.01273,1e-05,1.81584]
[1777033411328,51.76,78286.47,0.3,0.01271,1e-05,1.81301]
[1777033412737,51.76,78286.47,0.3,0.01271,1e-05,1.81301]
[1777033412742,51.76,78287.09,0.3,0.01271,1e-05,1.81369]
[1777033413503,51.76,78287.09,0.3,0.01271,1e-05,1.81369]
[1777033413515,51.76,78287.54,0.3,0.01272,1e-05,1.81413]
[1777033418784,51.75,78303.08,0.3,0.01289,1e-05,1.83548]
[1777033424096,51.74,78309.12,0.3,0.01295,1e-05,1.84306]
[1777033427116,51.74,78323.25,0.3,0.01311,1e-05,1.86294]
[1777033432150,51.73,78326.47,0.3,0.01313,1e-05,1.86616]
[1777033437189,51.72,78331.68,0.3,0.01318,1e-05,1.87225]
[1777033442221,51.71,78331.01,0.3,0.01316,1e-05,1.86967]
[1777033447259,51.7,78337.93,0.3,0.01323,1e-05,1.8783]
[1777033452293,51.69,78346.53,0.3,0.01332,1e-05,1.88937]
[1777033456747,51.69,78347.26,0.3,0.01332,1e-05,1.88943]
[1777033456840,51.68,78347.5,0.3,0.01332,1e-05,1.8891]
[1777033457914,51.68,78347.5,0.3,0.01332,1e-05,1.8891]
[1777033458334,51.68,78347.65,0.3,0.01332,1e-05,1.88932]
[1777033463369,51.68,78357.93,0.3,0.01344,1e-05,1.9041]
[1777033468403,51.69,78356.12,0.3,0.01342,1e-05,1.90255]
[1777033473439,51.69,78358.59,0.3,0.01345,1e-05,1.90503]
[1777033478512,51.7,78357.31,0.3,0.01344,1e-05,1.90405]
[1777033484517,51.69,78360.97,0.3,0.01348,1e-05,1.90897]
[1777033489553,51.68,78361.03,0.3,0.01346,1e-05,1.90716]
[1777033495595,51.67,78361.19,0.3,0.01345,1e-05,1.90514]
[1777033500633,51.66,78367.93,0.3,0.01352,1e-05,1.9139]
[1777033502643,51.66,78341.66,0.3,0.0132,1e-05,1.87398]
[1777033507682,51.65,78345.91,0.3,0.01323,1e-05,1.87864]
[1777033512713,51.64,78347.41,0.3,0.01324,1e-05,1.87926]
[1777033517748,51.63,78347.82,0.3,0.01323,1e-05,1.87825]
[1777033522783,51.62,78349.77,0.3,0.01324,1e-05,1.87955]
[1777033527818,51.62,78351.86,0.3,0.01325,1e-05,1.88109]
[1777033532853,51.61,78353.6,0.3,0.01325,1e-05,1.87995]
[1777033537891,51.6,78338.95,0.3,0.01306,1e-05,1.85675]
[1777033542924,51.59,78338.02,0.3,0.01304,1e-05,1.85407]
[1777033547959,51.58,78340.47,0.3,0.01306,1e-05,1.85639]
[1777033552993,51.58,78347.78,0.3,0.01313,1e-05,1.86577]
[1777033558029,51.57,78351.0,0.3,0.01316,1e-05,1.86912]
[1777033563063,51.56,78352.98,0.3,0.01317,1e-05,1.87063]
[1777033568098,51.55,78353.89,0.3,0.01317,1e-05,1.87055]
[1777033573133,51.55,78353.22,0.3,0.01315,1e-05,1.86814]
[1777033578169,51.54,78354.67,0.3,0.01316,1e-05,1.86889]
[1777033583202,51.53,78353.2,0.3,0.01313,1e-05,1.86533]
[1777033588238,51.52,78353.27,0.3,0.01312,1e-05,1.86408]
[1777033589999,51.52,78329.0,0.3,0.01283,1e-05,1.82798]
[1777033595306,51.51,78328.09,0.3,0.01279,1e-05,1.82347]
[1777033600033,51.51,78326.19,0.3,0.01277,1e-05,1.81986]
[1777033600341,51.51,78324.46,0.3,0.01274,1e-05,1.81714]
[1777033603638,51.51,78325.06,0.3,0.01275,1e-05,1.81759]
[1777033603738,51.5,78323.57,0.3,0.01273,1e-05,1.815]
[1777033607477,51.5,78323.82,0.3,0.01273,1e-05,1.81494]
[1777033607517,51.5,78321.98,0.3,0.0127,1e-05,1.81206]
[1777033613488,51.49,78320.42,0.3,0.01267,1e-05,1.80853]
[1777033618523,51.49,78319.75,0.3,0.01266,1e-05,1.80652]
[1777033623559,51.48,78316.33,0.3,0.01261,1e-05,1.80037]
[1777033628593,51.47,78315.38,0.3,0.01259,1e-05,1.798]
[1777033634636,51.47,78314.6,0.3,0.01257,1e-05,1.79568]
[1777033640681,51.46,78311.45,0.3,0.01253,1e-05,1.78999]
[1777033646720,51.45,78312.46,0.3,0.01253,1e-05,1.79027]
[1777033651756,51.45,78310.46,0.3,0.01248,1e-05,1.78435]
[1777033656795,51.44,78300.9,0.3,0.01237,1e-05,1.76981]
[1777033661828,51.44,78300.52,0.3,0.01236,1e-05,1.76846]
[1777033664850,51.44,78285.82,0.3,0.01219,1e-05,1.74722]
[1777033669884,51.43,78282.97,0.3,0.01215,1e-05,1.74265]
[1777033674919,51.43,78286.16,0.3,0.01218,1e-05,1.74658]
[1777033679955,51.43,78286.76,0.3,0.01219,1e-05,1.74687]
[1777033684992,51.43,78277.3,0.3,0.01208,1e-05,1.73316]
[1777033690027,51.42,78269.85,0.3,0.01199,1e-05,1.72239]
[1777033695063,51.42,78269.81,0.3,0.01199,1e-05,1.72205]
[1777033700780,51.42,78273.79,0.3,0.01203,1e-05,1.72724]
[1777033707146,51.42,78274.7,0.3,0.01204,1e-05,1.72814]
[1777033718223,51.41,78278.64,0.3,0.01206,1e-05,1.73087]
[1777033723258,51.41,78279.1,0.3,0.01206,1e-05,1.73116]
[1777033728294,51.41,78278.96,0.3,0.01206,1e-05,1.7306]
[1777033733329,51.41,78279.61,0.3,0.01206,1e-05,1.73114]
[1777033738364,51.4,78274.89,0.3,0.01201,1e-05,1.72421]
[1777033743401,51.4,78278.1,0.3,0.01204,1e-05,1.72838]
[1777033751131,51.4,78283.12,0.3,0.01209,1e-05,1.73486]
[1777033756494,51.4,78283.82,0.3,0.0121,1e-05,1.73548]
[1777033761528,51.4,78293.53,0.3,0.0122,1e-05,1.74873]
[1777033766562,51.39,78292.3,0.3,0.01218,1e-05,1.74654]
[1777033772605,51.39,78297.0,0.3,0.01222,1e-05,1.75053]
[1777033778647,51.39,78296.16,0.3,0.0122,1e-05,1.74872]
[1777033783684,51.38,78295.91,0.3,0.0122,1e-05,1.74773]
[1777033788717,51.38,78295.67,0.3,0.01219,1e-05,1.74686]
[1777033793759,51.38,78294.73,0.3,0.01217,1e-05,1.74501]
[1777033799795,51.37,78294.78,0.3,0.01217,1e-05,1.74447]
[1777033804830,51.37,78297.49,0.3,0.0122,1e-05,1.74777]
[1777033809864,51.37,78295.36,0.3,0.01217,1e-05,1.74426]
[1777033814900,51.36,78294.45,0.3,0.01215,1e-05,1.74248]
[1777033817927,51.36,78277.76,0.3,0.01197,1e-05,1.71889]
[1777033822960,51.36,78277.19,0.3,0.01196,1e-05,1.71784]
[1777033827995,51.36,78276.13,0.3,0.01195,1e-05,1.71616]
[1777033830010,51.36,78264.54,0.3,0.01182,1e-05,1.70006]
[1777033835042,51.36,78265.58,0.3,0.01182,1e-05,1.69941]
[1777033840077,51.36,78269.59,0.3,0.01186,1e-05,1.70488]
[1777033845111,51.36,78269.93,0.3,0.01186,1e-05,1.70526]
[1777033850146,51.36,78271.04,0.3,0.01187,1e-05,1.70672]
[1777033855181,51.36,78272.86,0.3,0.01189,1e-05,1.70914]
[1777033860215,51.36,78280.96,0.3,0.01198,1e-05,1.7203]
[1777033865250,51.36,78295.69,0.3,0.01214,1e-05,1.74066]
[1777033870287,51.35,78298.84,0.3,0.01217,1e-05,1.74476]
[1777033875322,51.35,78297.95,0.3,0.01216,1e-05,1.74316]
[1777033880357,51.35,78287.19,0.3,0.01204,1e-05,1.72779]
[1777033885391,51.35,78287.48,0.3,0.01204,1e-05,1.728]
[1777033890428,51.35,78288.77,0.3,0.01205,1e-05,1.72958]
[1777033895460,51.35,78289.48,0.3,0.01205,1e-05,1.72832]
[1777033900495,51.35,78292.23,0.3,0.01208,1e-05,1.73196]
[1777033905532,51.34,78299.77,0.3,0.01216,1e-05,1.74233]
[1777033910566,51.34,78298.32,0.3,0.01214,1e-05,1.74002]
[1777033915604,51.34,78298.58,0.3,0.01214,1e-05,1.74013]
[1777033920646,51.34,78293.98,0.3,0.01209,1e-05,1.73346]
[1777033925674,51.34,78283.66,0.3,0.01197,1e-05,1.71888]
[1777033929702,51.34,78270.68,0.3,0.01183,1e-05,1.70082]
[1777033934739,51.34,78268.33,0.3,0.0118,1e-05,1.69765]
[1777033939772,51.34,78266.6,0.3,0.01179,1e-05,1.69538]
[1777033944810,51.34,78263.86,0.3,0.01176,1e-05,1.69174]
[1777033949843,51.34,78257.54,0.3,0.01169,1e-05,1.68321]
[1777033953876,51.34,78248.65,0.3,0.01158,1e-05,1.66918]
[1777033958908,51.34,78250.48,0.3,0.0116,1e-05,1.67187]
[1777033963940,51.34,78248.33,0.3,0.01158,1e-05,1.6691]
[1777033968974,51.34,78248.0,0.3,0.01158,1e-05,1.66879]
[1777033974010,51.35,78246.67,0.3,0.01157,1e-05,1.66714]
[1777033979049,51.35,78244.9,0.3,0.01155,1e-05,1.66489]
[1777033984081,51.35,78246.79,0.3,0.01157,1e-05,1.66762]
[1777033988109,51.35,78263.22,0.3,0.01175,1e-05,1.69014]
[1777033993145,51.34,78277.21,0.3,0.0119,1e-05,1.70882]
[1777033998179,51.34,78278.1,0.3,0.0119,1e-05,1.70985]
[1777034003214,51.34,78269.66,0.3,0.01181,1e-05,1.69777]
[1777034008249,51.34,78270.55,0.3,0.01181,1e-05,1.69817]
[1777034013284,51.33,78270.93,0.3,0.0118,1e-05,1.69645]
[1777034018319,51.33,78266.29,0.3,0.01175,1e-05,1.68984]
[1777034023355,51.33,78259.61,0.3,0.01168,1e-05,1.68089]
[1777034028393,51.34,78268.62,0.3,0.01178,1e-05,1.69394]
[1777034033429,51.34,78263.94,0.3,0.01174,1e-05,1.68833]
[1777034038459,51.35,78262.14,0.3,0.01172,1e-05,1.68682]
[1777034043495,51.35,78266.76,0.3,0.01178,1e-05,1.6933]
[1777034048529,51.35,78263.35,0.3,0.01174,1e-05,1.68873]
[1777034053564,51.35,78264.22,0.3,0.01175,1e-05,1.69005]
[1777034059613,51.35,78257.42,0.3,0.01168,1e-05,1.68088]
[1777034062635,51.35,78244.95,0.3,0.01154,1e-05,1.66397]
[1777034067671,51.35,78241.58,0.3,0.01151,1e-05,1.65961]
[1777034073392,51.36,78236.32,0.3,0.01144,1e-05,1.65083]
[1777034078756,51.36,78225.88,0.3,0.01134,1e-05,1.6371]
[1777034081785,51.36,78210.34,0.3,0.01118,1e-05,1.61663]
[1777034086810,51.36,78210.36,0.3,0.01118,1e-05,1.61722]
[1777034091848,51.37,78211.79,0.3,0.0112,1e-05,1.61966]
[1777034096880,51.37,78224.8,0.3,0.01134,1e-05,1.63752]
[1777034101916,51.37,78231.03,0.3,0.01141,1e-05,1.64631]
[1777034106951,51.37,78230.34,0.3,0.0114,1e-05,1.64579]
[1777034111991,51.38,78228.37,0.3,0.01139,1e-05,1.64354]
[1777034117022,51.38,78223.42,0.3,0.01134,1e-05,1.63737]
[1777034122061,51.38,78224.11,0.3,0.01135,1e-05,1.63875]
[1777034127094,51.38,78234.56,0.3,0.01146,1e-05,1.65317]
[1777034132128,51.39,78234.8,0.3,0.01145,1e-05,1.65188]
[1777034137164,51.39,78233.69,0.3,0.01145,1e-05,1.6507]
[1777034142202,51.39,78237.93,0.3,0.01149,1e-05,1.65671]
[1777034147234,51.39,78245.68,0.3,0.01158,1e-05,1.66741]
[1777034152269,51.39,78254.88,0.3,0.01168,1e-05,1.68007]
[1777034157304,51.39,78251.82,0.3,0.01164,1e-05,1.67595]
[1777034161340,51.39,78265.67,0.3,0.01179,1e-05,1.69493]
[1777034164361,51.39,78277.41,0.3,0.01192,1e-05,1.71106]
[1777034169396,51.39,78270.37,0.3,0.01184,1e-05,1.70117]
[1777034174432,51.39,78272.19,0.3,0.01186,1e-05,1.70353]
[1777034180473,51.39,78268.95,0.3,0.01182,1e-05,1.69892]
[1777034185510,51.39,78270.38,0.3,0.01184,1e-05,1.70078]
[1777034190543,51.39,78270.9,0.3,0.01184,1e-05,1.70138]
[1777034195578,51.39,78272.09,0.3,0.01184,1e-05,1.70087]
[1777034200626,51.39,78264.63,0.3,0.01176,1e-05,1.69048]
[1777034201632,51.39,78243.28,0.3,0.01153,1e-05,1.66132]
[1777034206667,51.39,78242.96,0.3,0.01153,1e-05,1.66105]
[1777034211701,51.39,78240.56,0.3,0.0115,1e-05,1.65794]
[1777034216738,51.39,78250.25,0.3,0.01161,1e-05,1.67113]
[1777034221777,51.39,78241.65,0.3,0.01152,1e-05,1.65949]
[1777034226813,51.39,78231.03,0.3,0.0114,1e-05,1.64529]
[1777034231846,51.39,78223.89,0.3,0.01133,1e-05,1.63596]
[1777034236881,51.39,78209.58,0.3,0.01119,1e-05,1.61724]
[1777034241915,51.39,78214.38,0.3,0.01124,1e-05,1.62404]
[1777034246950,51.4,78212.58,0.3,0.01122,1e-05,1.62203]
[1777034249974,51.4,78199.43,0.3,0.01109,1e-05,1.60486]
[1777034254669,51.4,78191.52,0.3,0.011,1e-05,1.59316]
[1777034260048,51.41,78186.11,0.3,0.01095,1e-05,1.5868]
[1777034264740,51.41,78198.42,0.3,0.01108,1e-05,1.6037]
[1777034265735,51.41,78198.42,0.3,0.01108,1e-05,1.6037]
[1777034265758,51.41,78207.54,0.3,0.01118,1e-05,1.61587]
[1777034268980,51.41,78209.37,0.3,0.0112,1e-05,1.61852]
[1777034269121,51.41,78210.34,0.3,0.01121,1e-05,1.61991]
[1777034270411,51.41,78210.34,0.3,0.01121,1e-05,1.61991]
[1777034270434,51.42,78210.29,0.3,0.01121,1e-05,1.62004]
[1777034272642,51.42,78210.29,0.3,0.01121,1e-05,1.62004]
[1777034272662,51.42,78209.25,0.3,0.0112,1e-05,1.61886]
[1777034273326,51.42,78209.25,0.3,0.0112,1e-05,1.61886]
[1777034273916,51.42,78209.25,0.3,0.0112,1e-05,1.61886]
[1777034283220,51.42,78216.74,0.3,0.01129,1e-05,1.62979]
[1777034288258,51.42,78210.22,0.3,0.01122,1e-05,1.62155]
[1777034293293,51.43,78208.26,0.3,0.01121,1e-05,1.61953]
[1777034298329,51.43,78206.69,0.3,0.01119,1e-05,1.61794]
[1777034303364,51.43,78204.34,0.3,0.01117,1e-05,1.61536]
[1777034308398,51.44,78192.54,0.3,0.01106,1e-05,1.60044]
[1777034313432,51.44,78190.86,0.3,0.01103,1e-05,1.59699]
[1777034319475,51.45,78191.45,0.3,0.01104,1e-05,1.59861]
[1777034324510,51.45,78196.48,0.3,0.0111,1e-05,1.6059]
[1777034329545,51.45,78208.62,0.3,0.01123,1e-05,1.62252]
[1777034334580,51.46,78218.72,0.3,0.01134,1e-05,1.63643]
[1777034340623,51.46,78218.65,0.3,0.01134,1e-05,1.63684]
[1777034345656,51.46,78220.05,0.3,0.01136,1e-05,1.63913]
[1777034346433,51.46,78220.05,0.3,0.01136,1e-05,1.63913]
[1777034346664,51.46,78219.69,0.3,0.01136,1e-05,1.63873]
[1777034351700,51.47,78221.26,0.3,0.01138,1e-05,1.64125]
[1777034356736,51.47,78220.47,0.3,0.01137,1e-05,1.64061]
[1777034361770,51.47,78219.94,0.3,0.01137,1e-05,1.64038]
[1777034363618,51.47,78220.09,0.3,0.01137,1e-05,1.64067]
[1777034363785,51.47,78220.48,0.3,0.01138,1e-05,1.64128]
[1777034368837,51.48,78220.16,0.3,0.01138,1e-05,1.64173]
[1777034368926,51.48,78219.88,0.3,0.01138,1e-05,1.64145]
[1777034370633,51.48,78219.88,0.3,0.01138,1e-05,1.64145]
[1777034370971,51.48,78223.3,0.3,0.01142,1e-05,1.64621]
[1777034374576,51.48,78226.67,0.3,0.01145,1e-05,1.64954]
[1777034374861,51.48,78226.85,0.3,0.01145,1e-05,1.64985]
[1777034379896,51.49,78227.26,0.3,0.01146,1e-05,1.65075]
[1777034385941,51.49,78227.01,0.3,0.01146,1e-05,1.65083]
[1777034390974,51.49,78228.08,0.3,0.01147,1e-05,1.6526]
[1777034396010,51.49,78228.35,0.3,0.01148,1e-05,1.65327]
[1777034401055,51.49,78227.46,0.3,0.01147,1e-05,1.65236]
[1777034403061,51.49,78238.98,0.3,0.01159,1e-05,1.66805]
[1777034408096,51.5,78245.45,0.3,0.01166,1e-05,1.6769]
[1777034413132,51.5,78249.57,0.3,0.01171,1e-05,1.68252]
[1777034418166,51.49,78248.15,0.3,0.01169,1e-05,1.68054]
[1777034423208,51.49,78250.82,0.3,0.01172,1e-05,1.68414]
[1777034432269,51.49,78254.95,0.3,0.01175,1e-05,1.68762]
[1777034433620,51.49,78254.95,0.3,0.01175,1e-05,1.68762]
[1777034433689,51.49,78257.8,0.3,0.01178,1e-05,1.6915]
[1777034446003,51.53,78259.01,0.3,0.01184,1e-05,1.6993]
[1777034456073,51.56,78259.85,0.3,0.01189,1e-05,1.70543]
[1777034466143,51.59,78261.38,0.3,0.01195,1e-05,1.71238]
[1777034471545,51.6,78265.02,0.3,0.01201,1e-05,1.72022]
[1777034476583,51.62,78271.4,0.3,0.0121,1e-05,1.73139]
[1777034480659,51.62,78270.95,0.3,0.0121,1e-05,1.73209]
[1777034480757,51.63,78271.21,0.3,0.01211,1e-05,1.7329]
[1777034482223,51.63,78271.21,0.3,0.01211,1e-05,1.7329]
[1777034482263,51.63,78271.21,0.3,0.01211,1e-05,1.73334]
[1777034483781,51.63,78271.44,0.3,0.01212,1e-05,1.7341]
[1777034483879,51.63,78279.85,0.3,0.01222,1e-05,1.74632]
[1777034489048,51.64,78277.78,0.3,0.01221,1e-05,1.74511]
[1777034489072,51.65,78282.8,0.3,0.01227,1e-05,1.75259]
[1777034492044,51.65,78282.35,0.3,0.01227,1e-05,1.75279]
[1777034492050,51.65,78282.32,0.3,0.01226,1e-05,1.75109]
[1777034492744,51.65,78282.32,0.3,0.01226,1e-05,1.75109]
[1777034492845,51.66,78282.19,0.3,0.01226,1e-05,1.75132]
[1777034498735,51.67,78281.89,0.3,0.01228,1e-05,1.75337]
[1777034503769,51.68,78273.41,0.3,0.0122,1e-05,1.74362]
[1777034508804,51.69,78274.61,0.3,0.01223,1e-05,1.74747]
[1777034513841,51.71,78275.33,0.3,0.01226,1e-05,1.75066]
[1777034518876,51.72,78276.52,0.3,0.01229,1e-05,1.75447]
[1777034523914,51.73,78283.26,0.3,0.01238,1e-05,1.7661]
[1777034528952,51.74,78289.16,0.3,0.01246,1e-05,1.77641]
[1777034533984,51.75,78287.6,0.3,0.01246,1e-05,1.77611]
[1777034540027,51.77,78286.93,0.3,0.01247,1e-05,1.77742]
[1777034545063,51.78,78286.53,0.3,0.01248,1e-05,1.7787]
[1777034550102,51.79,78284.47,0.3,0.01247,1e-05,1.77761]
[1777034555133,51.8,78285.08,0.3,0.01248,1e-05,1.77821]
[1777034560168,51.81,78284.67,0.3,0.01249,1e-05,1.77943]
[1777034566212,51.82,78284.48,0.3,0.01251,1e-05,1.7813]
[1777034570667,51.83,78283.96,0.3,0.01251,1e-05,1.78197]
[1777034571247,51.83,78284.2,0.3,0.01252,1e-05,1.78266]
[1777034572200,51.83,78284.2,0.3,0.01252,1e-05,1.78266]
[1777034572254,51.83,78283.73,0.3,0.01251,1e-05,1.7818]
[1777034574983,51.83,78283.64,0.3,0.01251,1e-05,1.78128]
[1777034575287,51.83,78283.78,0.3,0.01251,1e-05,1.78129]
[1777034575365,51.83,78283.78,0.3,0.01251,1e-05,1.78129]
[1777034576284,51.82,78292.77,0.3,0.01261,1e-05,1.79392]
[1777034581317,51.82,78298.77,0.3,0.01267,1e-05,1.8014]
[1777034587360,51.81,78287.61,0.3,0.01253,1e-05,1.78413]
[1777034592395,51.81,78286.77,0.3,0.01251,1e-05,1.78199]
[1777034597055,51.8,78299.42,0.3,0.01265,1e-05,1.79907]
[1777034602466,51.79,78300.57,0.3,0.01265,1e-05,1.79963]
[1777034607500,51.79,78300.34,0.3,0.01264,1e-05,1.79822]
[1777034612536,51.78,78297.24,0.3,0.01258,1e-05,1.7906]
[1777034617570,51.78,78295.34,0.3,0.01255,1e-05,1.78686]
[1777034623613,51.77,78294.04,0.3,0.01253,1e-05,1.78383]
[1777034626565,51.77,78293.66,0.3,0.01252,1e-05,1.7829]
[1777034626802,51.77,78293.66,0.3,0.01252,1e-05,1.7829]
[1777034627565,51.76,78289.17,0.3,0.01247,1e-05,1.77613]
[1777034628313,51.76,78289.17,0.3,0.01247,1e-05,1.77613]
[1777034628339,51.76,78275.48,0.3,0.01231,1e-05,1.75658]
[1777034631587,51.76,78268.34,0.3,0.01223,1e-05,1.74627]
[1777034631669,51.76,78265.89,0.3,0.0122,1e-05,1.74271]
[1777034632749,51.76,78265.89,0.3,0.0122,1e-05,1.74271]
[1777034632819,51.76,78264.19,0.3,0.01218,1e-05,1.74009]
[1777034638718,51.76,78246.53,0.3,0.01198,1e-05,1.71492]
[1777034643753,51.75,78245.77,0.3,0.01197,1e-05,1.7135]
[1777034648791,51.75,78235.95,0.3,0.01186,1e-05,1.69968]
[1777034653826,51.75,78234.21,0.3,0.01184,1e-05,1.69703]
[1777034658862,51.75,78231.59,0.3,0.01181,1e-05,1.69319]
[1777034661728,51.75,78221.61,0.3,0.0117,1e-05,1.67953]
[1777034661883,51.75,78210.4,0.3,0.01158,1e-05,1.66431]
[1777034666917,51.75,78207.58,0.3,0.01155,1e-05,1.66053]
[1777034671952,51.75,78207.12,0.3,0.01153,1e-05,1.65795]
[1777034675980,51.75,78190.64,0.3,0.01136,1e-05,1.63596]
[1777034677794,51.75,78192.27,0.3,0.01137,1e-05,1.63818]
[1777034677995,51.75,78193.84,0.3,0.01139,1e-05,1.64031]
[1777034681698,51.75,78195.64,0.3,0.01141,1e-05,1.64283]
[1777034681780,51.75,78196.06,0.3,0.01142,1e-05,1.64343]
[1777034687619,51.75,78196.15,0.3,0.01142,1e-05,1.64359]
[1777034688067,51.75,78196.21,0.3,0.01142,1e-05,1.64388]
[1777034691086,51.75,78209.96,0.3,0.01157,1e-05,1.6624]
[1777034696123,51.75,78204.85,0.3,0.01151,1e-05,1.65558]
[1777034701158,51.75,78207.02,0.3,0.01154,1e-05,1.65862]
[1777034705652,51.75,78209.29,0.3,0.01156,1e-05,1.66176]
[1777034706192,51.75,78210.84,0.3,0.01158,1e-05,1.66387]
[1777034711227,51.76,78207.15,0.3,0.01154,1e-05,1.659]
[1777034716261,51.76,78206.96,0.3,0.01154,1e-05,1.65892]
[1777034721297,51.76,78210.63,0.3,0.01158,1e-05,1.66401]
[1777034726335,51.77,78208.74,0.3,0.01158,1e-05,1.66417]
[1777034731366,51.79,78206.77,0.3,0.01157,1e-05,1.6622]
[1777034736403,51.81,78215.21,0.3,0.01168,1e-05,1.67629]
[1777034741437,51.82,78223.87,0.3,0.01179,1e-05,1.69057]
[1777034746471,51.83,78218.11,0.3,0.01175,1e-05,1.68519]
[1777034751506,51.85,78217.5,0.3,0.01176,1e-05,1.68681]
[1777034756544,51.86,78218.87,0.3,0.0118,1e-05,1.69109]
[1777034761580,51.88,78218.78,0.3,0.01182,1e-05,1.69334]
[1777034768258,51.9,78227.46,0.3,0.01194,1e-05,1.70846]
[1777034774671,51.91,78232.66,0.3,0.01201,1e-05,1.71835]
[1777034779708,51.92,78244.75,0.3,0.01216,1e-05,1.73728]
[1777034784747,51.94,78241.52,0.3,0.01215,1e-05,1.73486]
[1777034789779,51.95,78247.24,0.3,0.01223,1e-05,1.74487]
[1777034794816,51.96,78249.14,0.3,0.01225,1e-05,1.74777]
[1777034799850,51.97,78249.42,0.3,0.01227,1e-05,1.75005]
[1777034808543,51.99,78247.87,0.3,0.01228,1e-05,1.75079]
[1777034813949,52.0,78252.46,0.3,0.01234,1e-05,1.75931]
[1777034819989,52.01,78253.58,0.3,0.01237,1e-05,1.76295]
[1777034825031,52.02,78261.21,0.3,0.01247,1e-05,1.77541]
[1777034830066,52.03,78258.41,0.3,0.01246,1e-05,1.77315]
[1777034835096,52.04,78258.76,0.3,0.01247,1e-05,1.77541]
[1777034840135,52.05,78260.54,0.3,0.01251,1e-05,1.77969]
[1777034845167,52.06,78264.13,0.3,0.01256,1e-05,1.78651]
[1777034850203,52.07,78265.13,0.3,0.01259,1e-05,1.78965]
[1777034855237,52.08,78267.05,0.3,0.01261,1e-05,1.79199]
[1777034860272,52.09,78268.74,0.3,0.01264,1e-05,1.79612]
[1777034866314,52.1,78273.72,0.3,0.01272,1e-05,1.80523]
[1777034871624,52.11,78273.03,0.3,0.01272,1e-05,1.80553]
[1777034873471,52.12,78291.37,0.3,0.01294,1e-05,1.8329]
[1777034879406,52.13,78282.99,0.3,0.01285,1e-05,1.82246]
[1777034884442,52.13,78278.29,0.3,0.01281,1e-05,1.81718]
[1777034889476,52.14,78273.01,0.3,0.01276,1e-05,1.81114]
[1777034893505,52.15,78253.91,0.3,0.01256,1e-05,1.7852]
[1777034898540,52.15,78254.38,0.3,0.01256,1e-05,1.78599]
[1777034903575,52.15,78253.98,0.3,0.01255,1e-05,1.78442]
[1777034908610,52.14,78253.51,0.3,0.01254,1e-05,1.7827]
[1777034913647,52.13,78252.84,0.3,0.01251,1e-05,1.77861]
[1777034918680,52.13,78252.4,0.3,0.01249,1e-05,1.77694]
[1777034923717,52.12,78253.2,0.3,0.01249,1e-05,1.77704]
[1777034928753,52.12,78256.69,0.3,0.01254,1e-05,1.78251]
[1777034933789,52.13,78257.33,0.3,0.01256,1e-05,1.78501]
[1777034939465,52.14,78261.91,0.3,0.01262,1e-05,1.79333]
[1777034944864,52.15,78255.56,0.3,0.01256,1e-05,1.78584]
[1777034949900,52.16,78251.29,0.3,0.01253,1e-05,1.78135]
[1777034954939,52.16,78241.16,0.3,0.01241,1e-05,1.76646]
[1777034955947,52.16,78229.11,0.3,0.01227,1e-05,1.74937]
[1777034958432,52.16,78226.23,0.3,0.01224,1e-05,1.74518]
[1777034958534,52.15,78224.49,0.3,0.01222,1e-05,1.74242]
[1777034960114,52.15,78206.72,0.3,0.01202,1e-05,1.71768]
[1777034965995,52.15,78200.96,0.3,0.01195,1e-05,1.70919]
[1777034966087,52.15,78199.8,0.3,0.01194,1e-05,1.7075]
[1777034968031,52.15,78185.46,0.3,0.01178,1e-05,1.68776]
[1777034973586,52.15,78186.62,0.3,0.01178,1e-05,1.68708]
[1777034973687,52.15,78184.66,0.3,0.01176,1e-05,1.68431]
[1777034977611,52.15,78176.41,0.3,0.01167,1e-05,1.67306]
[1777034977651,52.15,78166.88,0.3,0.01157,1e-05,1.66022]
[1777034981093,52.14,78166.32,0.3,0.01156,1e-05,1.65944]
[1777034981395,52.14,78166.32,0.3,0.01156,1e-05,1.65944]
[1777034981421,52.14,78149.46,0.3,0.01139,1e-05,1.63699]
[1777034984432,52.15,78154.97,0.3,0.01144,1e-05,1.64432]
[1777034984533,52.15,78154.47,0.3,0.01144,1e-05,1.64369]
[1777034985060,52.15,78154.47,0.3,0.01144,1e-05,1.64369]
[1777034985152,52.15,78154.47,0.3,0.01144,1e-05,1.64369]
[1777034990185,52.15,78158.94,0.3,0.01149,1e-05,1.64974]
[1777034995220,52.15,78156.26,0.3,0.01146,1e-05,1.64627]
[1777035000259,52.15,78156.67,0.3,0.01146,1e-05,1.64699]
[1777035004304,52.15,78143.33,0.3,0.01133,1e-05,1.62938]
[1777035006305,52.15,78119.15,0.3,0.01108,1e-05,1.59781]
[1777035011340,52.15,78108.31,0.3,0.01097,1e-05,1.58443]
[1777035013355,52.15,78121.23,0.3,0.01111,1e-05,1.60138]
[1777035018392,52.16,78118.84,0.3,0.01109,1e-05,1.5988]
[1777035023429,52.16,78116.68,0.3,0.01107,1e-05,1.59649]
[1777035026447,52.16,78101.26,0.3,0.01091,1e-05,1.57694]
[1777035031482,52.17,78104.28,0.3,0.01094,1e-05,1.57952]
[1777035036517,52.17,78101.66,0.3,0.01092,1e-05,1.57678]
[1777035041551,52.17,78095.93,0.3,0.01086,1e-05,1.57011]
[1777035046586,52.18,78097.11,0.3,0.01088,1e-05,1.57229]
[1777035051622,52.18,78100.02,0.3,0.01091,1e-05,1.57667]
[1777035056658,52.19,78106.13,0.3,0.01098,1e-05,1.58509]
[1777035060691,52.19,78120.55,0.3,0.01113,1e-05,1.60418]
[1777035063716,52.19,78137.58,0.3,0.01131,1e-05,1.62667]
[1777035068758,52.19,78143.18,0.3,0.01137,1e-05,1.63421]
[1777035071653,52.19,78144.24,0.3,0.01138,1e-05,1.63567]
[1777035071775,52.19,78134.45,0.3,0.01128,1e-05,1.62279]
[1777035074776,52.19,78131.79,0.3,0.01125,1e-05,1.61941]
[1777035074846,52.19,78130.13,0.3,0.01123,1e-05,1.61729]
[1777035075603,52.19,78130.13,0.3,0.01123,1e-05,1.61729]
[1777035075802,52.19,78130.13,0.3,0.01123,1e-05,1.61734]
[1777035076758,52.19,78130.13,0.3,0.01123,1e-05,1.61734]
[1777035076841,52.19,78122.86,0.3,0.01116,1e-05,1.60789]
[1777035081844,52.19,78121.65,0.3,0.01115,1e-05,1.60667]
[1777035086879,52.2,78112.11,0.3,0.01106,1e-05,1.59462]
[1777035090700,52.2,78107.28,0.3,0.01101,1e-05,1.58864]
[1777035090906,52.2,78106.9,0.3,0.01101,1e-05,1.58823]
[1777035095942,52.2,78106.19,0.3,0.01099,1e-05,1.58581]
[1777035100994,52.2,78106.56,0.3,0.011,1e-05,1.5867]
[1777035106013,52.21,78105.51,0.3,0.01099,1e-05,1.58575]
[1777035111049,52.21,78104.76,0.3,0.01098,1e-05,1.58517]
[1777035112181,52.21,78104.76,0.3,0.01098,1e-05,1.58517]
[1777035112277,52.21,78105.39,0.3,0.01099,1e-05,1.58605]
[1777035113719,52.21,78105.39,0.3,0.01099,1e-05,1.58605]
[1777035113720,52.22,78110.06,0.3,0.01105,1e-05,1.59326]
[1777035116033,52.22,78112.05,0.3,0.01107,1e-05,1.59641]
[1777035116289,52.22,78112.05,0.3,0.01107,1e-05,1.59641]
[1777035124149,52.24,78108.12,0.3,0.01105,1e-05,1.59394]
[1777035129180,52.25,78102.46,0.3,0.01101,1e-05,1.589]
[1777035132202,52.25,78089.65,0.3,0.01089,1e-05,1.57287]
[1777035137237,52.26,78078.23,0.3,0.01078,1e-05,1.55878]
[1777035142271,52.26,78074.63,0.3,0.01075,1e-05,1.55485]
[1777035147308,52.26,78080.64,0.3,0.01081,1e-05,1.56318]
[1777035152343,52.27,78084.19,0.3,0.01084,1e-05,1.56644]
[1777035157379,52.27,78082.66,0.3,0.01083,1e-05,1.56518]
[1777035162412,52.28,78083.94,0.3,0.01085,1e-05,1.56752]
[1777035167447,52.28,78086.79,0.3,0.01088,1e-05,1.57188]
[1777035172483,52.29,78092.24,0.3,0.01094,1e-05,1.57969]
[1777035175503,52.29,78078.67,0.3,0.01081,1e-05,1.56278]
[1777035180540,52.29,78081.27,0.3,0.01084,1e-05,1.5669]
[1777035185574,52.3,78082.84,0.3,0.01087,1e-05,1.56971]
[1777035188820,52.3,78050.69,0.3,0.01055,1e-05,1.52938]
[1777035190569,52.32,78050.01,0.3,0.01056,1e-05,1.53097]
[1777035190642,52.32,78050.91,0.3,0.01057,1e-05,1.53209]
[1777035195656,52.33,78064.71,0.3,0.01072,1e-05,1.55073]
[1777035199930,52.33,78066.94,0.3,0.01075,1e-05,1.55409]
[1777035199976,52.33,78068.62,0.3,0.01076,1e-05,1.5564]
[1777035205723,52.34,78074.05,0.3,0.01083,1e-05,1.5643]
[1777035210759,52.34,78076.91,0.3,0.01086,1e-05,1.5687]
[1777035215793,52.35,78079.9,0.3,0.01088,1e-05,1.57131]
[1777035220829,52.35,78087.08,0.3,0.01096,1e-05,1.58117]
[1777035223850,52.35,78100.55,0.3,0.0111,1e-05,1.5989]
[1777035225866,52.35,78082.45,0.3,0.01092,1e-05,1.57579]
[1777035230899,52.36,78075.56,0.3,0.01085,1e-05,1.56772]
[1777035235934,52.36,78074.48,0.3,0.01085,1e-05,1.56709]
[1777035236702,52.36,78074.48,0.3,0.01085,1e-05,1.56709]
[1777035236942,52.36,78067.76,0.3,0.01078,1e-05,1.55869]
[1777035239260,52.38,78059.42,0.3,0.01072,1e-05,1.55008]
[1777035239962,52.39,78059.26,0.3,0.01073,1e-05,1.55161]
[1777035240626,52.39,78059.26,0.3,0.01073,1e-05,1.55161]
[1777035240971,52.39,78059.6,0.3,0.01073,1e-05,1.55221]
[1777035246004,52.39,78058.83,0.3,0.01073,1e-05,1.55209]
[1777035251048,52.4,78055.79,0.3,0.01071,1e-05,1.54909]
[1777035256083,52.4,78058.73,0.3,0.01075,1e-05,1.55366]
[1777035261117,52.41,78051.27,0.3,0.01068,1e-05,1.54511]
[1777035266149,52.41,78051.51,0.3,0.01069,1e-05,1.54632]
[1777035271833,52.42,78054.89,0.3,0.01072,1e-05,1.54968]
[1777035277231,52.43,78053.35,0.3,0.01071,1e-05,1.54859]
[1777035282264,52.43,78050.56,0.3,0.01069,1e-05,1.54598]
[1777035287305,52.44,78049.38,0.3,0.01068,1e-05,1.5454]
[1777035291976,52.44,78068.7,0.3,0.01088,1e-05,1.57079]
[1777035297390,52.45,78068.31,0.3,0.01088,1e-05,1.57096]
[1777035302050,52.45,78053.2,0.3,0.01074,1e-05,1.55256]
[1777035307464,52.46,78059.44,0.3,0.01081,1e-05,1.56128]
[1777035312499,52.49,78065.19,0.3,0.01091,1e-05,1.5738]
[1777035317535,52.49,78070.91,0.3,0.01097,1e-05,1.58171]
[1777035322569,52.5,78071.51,0.3,0.01098,1e-05,1.58303]
[1777035327603,52.5,78071.59,0.3,0.01098,1e-05,1.58367]
[1777035332639,52.5,78078.48,0.3,0.01104,1e-05,1.59107]
[1777035337674,52.51,78079.55,0.3,0.01106,1e-05,1.59291]
[1777035342709,52.51,78080.16,0.3,0.01108,1e-05,1.59493]
[1777035347744,52.53,78087.57,0.3,0.01118,1e-05,1.6078]
[1777035352780,52.54,78086.27,0.3,0.01117,1e-05,1.60705]
[1777035357815,52.54,78089.19,0.3,0.0112,1e-05,1.61116]
[1777035362850,52.54,78087.32,0.3,0.01119,1e-05,1.60912]
[1777035367885,52.55,78093.32,0.3,0.01125,1e-05,1.61721]
[1777035372920,52.55,78090.8,0.3,0.01123,1e-05,1.61419]
[1777035377956,52.55,78089.44,0.3,0.01122,1e-05,1.61268]
[1777035382991,52.55,78090.18,0.3,0.01123,1e-05,1.61391]
[1777035388026,52.55,78089.1,0.3,0.01122,1e-05,1.61275]
[1777035393061,52.55,78085.88,0.3,0.01117,1e-05,1.60687]
[1777035396082,52.55,78103.85,0.3,0.01136,1e-05,1.63047]
[1777035401117,52.56,78096.45,0.3,0.01128,1e-05,1.62091]
[1777035406152,52.56,78100.35,0.3,0.01132,1e-05,1.62614]
[1777035411187,52.56,78100.71,0.3,0.01133,1e-05,1.62672]
[1777035416222,52.56,78110.33,0.3,0.01143,1e-05,1.63938]
[1777035421260,52.56,78118.15,0.3,0.01151,1e-05,1.64969]
[1777035425286,52.55,78132.05,0.3,0.01165,1e-05,1.66777]
[1777035430322,52.55,78123.87,0.3,0.01156,1e-05,1.65558]
[1777035435357,52.55,78114.6,0.3,0.01146,1e-05,1.6432]
[1777035440392,52.55,78108.45,0.3,0.01139,1e-05,1.63506]
[1777035445427,52.55,78095.83,0.3,0.01126,1e-05,1.61857]
[1777035450461,52.55,78086.95,0.3,0.01117,1e-05,1.60721]
[1777035455498,52.55,78089.09,0.3,0.01119,1e-05,1.60824]
[1777035460532,52.55,78089.29,0.3,0.01119,1e-05,1.60869]
[1777035461540,52.55,78104.09,0.3,0.01134,1e-05,1.62803]
[1777035466575,52.55,78110.72,0.3,0.01141,1e-05,1.63677]
[1777035471611,52.55,78113.57,0.3,0.01144,1e-05,1.64052]
[1777035476645,52.55,78118.08,0.3,0.01149,1e-05,1.64647]
[1777035481679,52.55,78128.55,0.3,0.0116,1e-05,1.66028]
[1777035486714,52.55,78141.43,0.3,0.01173,1e-05,1.67693]
[1777035491749,52.53,78148.89,0.3,0.01179,1e-05,1.68449]
[1777035496784,52.53,78160.4,0.3,0.01191,1e-05,1.69967]
[1777035498799,52.53,78172.78,0.3,0.01204,1e-05,1.71632]
[1777035503834,52.52,78179.3,0.3,0.01211,1e-05,1.7246]
[1777035508868,52.52,78187.0,0.3,0.01218,1e-05,1.73445]
[1777035513904,52.52,78190.99,0.3,0.01221,1e-05,1.73711]
[1777035518939,52.51,78194.21,0.3,0.01224,1e-05,1.74078]
[1777035523996,52.51,78192.75,0.3,0.01222,1e-05,1.73816]
[1777035526995,52.5,78211.62,0.3,0.01242,1e-05,1.76355]
[1777035528546,52.5,78214.92,0.3,0.01245,1e-05,1.76797]
[1777035529008,52.5,78218.53,0.3,0.01249,1e-05,1.77283]
[1777035533596,52.5,78214.12,0.3,0.01244,1e-05,1.76582]
[1777035534046,52.49,78216.18,0.3,0.01246,1e-05,1.7685]
[1777035539078,52.49,78204.79,0.3,0.01232,1e-05,1.7516]
[1777035544114,52.48,78206.11,0.3,0.01233,1e-05,1.75251]
[1777035549147,52.48,78214.96,0.3,0.01242,1e-05,1.76382]
[1777035554185,52.47,78223.0,0.3,0.0125,1e-05,1.77393]
[1777035559233,52.46,78231.92,0.3,0.01259,1e-05,1.78531]
[1777035564253,52.46,78239.85,0.3,0.01267,1e-05,1.7952]
[1777035567211,52.45,78240.61,0.3,0.01268,1e-05,1.79575]
[1777035567287,52.45,78253.18,0.3,0.01282,1e-05,1.81339]
[1777035572310,52.44,78254.74,0.3,0.01281,1e-05,1.81202]
[1777035577344,52.43,78256.27,0.3,0.01281,1e-05,1.81272]
[1777035582379,52.43,78254.75,0.3,0.01279,1e-05,1.80906]
[1777035587414,52.42,78259.51,0.3,0.01283,1e-05,1.81435]
[1777035588019,52.42,78259.51,0.3,0.01283,1e-05,1.81435]
[1777035588421,52.42,78259.35,0.3,0.01282,1e-05,1.81382]
[1777035593456,52.41,78262.08,0.3,0.01284,1e-05,1.81616]
[1777035594032,52.41,78262.08,0.3,0.01284,1e-05,1.81616]
[1777035594471,52.4,78264.78,0.3,0.01287,1e-05,1.81971]
[1777035596476,52.4,78279.91,0.3,0.01304,1e-05,1.84086]
[1777035601513,52.39,78281.42,0.3,0.01304,1e-05,1.84127]
[1777035606549,52.38,78282.32,0.3,0.01304,1e-05,1.84082]
[1777035607710,52.38,78297.06,0.3,0.01321,1e-05,1.86193]
[1777035610578,52.37,78315.18,0.3,0.01342,1e-05,1.88744]
[1777035614262,52.37,78333.81,0.3,0.01363,1e-05,1.91385]
[1777035615336,52.37,78333.81,0.3,0.01363,1e-05,1.91385]
[1777035615428,52.36,78343.93,0.3,0.01375,1e-05,1.92811]
[1777035620685,52.35,78351.07,0.3,0.01381,1e-05,1.93639]
[1777035621683,52.34,78362.5,0.3,0.01395,1e-05,1.95267]
[1777035626707,52.33,78371.45,0.3,0.01404,1e-05,1.96416]
[1777035631743,52.32,78360.8,0.3,0.01387,1e-05,1.94314]
[1777035636783,52.3,78361.78,0.3,0.01386,1e-05,1.94215]
[1777035641827,52.29,78359.21,0.3,0.01381,1e-05,1.93583]
[1777035644480,52.28,78371.88,0.3,0.01395,1e-05,1.95356]
[1777035649869,52.27,78368.68,0.3,0.01389,1e-05,1.94615]
[1777035654909,52.25,78374.44,0.3,0.01394,1e-05,1.95239]
[1777035659941,52.24,78378.03,0.3,0.01397,1e-05,1.9553]
[1777035664977,52.23,78394.07,0.3,0.01415,1e-05,1.97732]
[1777035668152,52.22,78410.18,0.3,0.01434,1e-05,2.00059]
[1777035674042,52.21,78406.51,0.3,0.01428,1e-05,1.99318]
[1777035678071,52.2,78419.58,0.3,0.01443,1e-05,2.01214]
[1777035683106,52.19,78406.91,0.3,0.01426,1e-05,1.99108]
[1777035688156,52.19,78398.74,0.3,0.01415,1e-05,1.97839]
[1777035689163,52.19,78387.2,0.3,0.014,1e-05,1.95957]
[1777035694199,52.17,78374.58,0.3,0.01381,1e-05,1.9355]
[1777035699232,52.16,78369.46,0.3,0.01372,1e-05,1.92532]
[1777035703261,52.15,78357.59,0.3,0.01356,1e-05,1.90568]
[1777035708297,52.14,78364.62,0.3,0.01363,1e-05,1.91403]
[1777035713331,52.12,78365.26,0.3,0.01362,1e-05,1.91279]
[1777035718367,52.11,78366.57,0.3,0.01362,1e-05,1.91261]
[1777035719640,52.11,78366.57,0.3,0.01362,1e-05,1.91261]
[1777035720384,52.11,78362.49,0.3,0.01356,1e-05,1.90565]
[1777035720700,52.11,78362.49,0.3,0.01356,1e-05,1.90565]
[1777035721387,52.11,78357.1,0.3,0.01349,1e-05,1.8972]
[1777035726423,52.09,78366.13,0.3,0.01359,1e-05,1.90867]
[1777035731458,52.08,78381.42,0.3,0.01376,1e-05,1.92961]
[1777035736498,52.08,78378.1,0.3,0.01372,1e-05,1.92463]
[1777035741531,52.08,78375.1,0.3,0.01368,1e-05,1.92015]
[1777035743543,52.08,78388.11,0.3,0.01384,1e-05,1.94002]
[1777035748579,52.09,78380.89,0.3,0.01376,1e-05,1.92954]
[1777035753616,52.07,78383.68,0.3,0.01376,1e-05,1.9292]
[1777035757644,52.06,78371.78,0.3,0.0136,1e-05,1.90944]
[1777035762679,52.05,78375.52,0.3,0.01362,1e-05,1.9129]
[1777035767714,52.04,78377.02,0.3,0.01362,1e-05,1.91297]
[1777035772750,52.03,78374.88,0.3,0.01358,1e-05,1.9076]
[1777035777788,52.02,78371.46,0.3,0.01352,1e-05,1.90035]
[1777035782822,52.01,78374.6,0.3,0.01354,1e-05,1.90294]
[1777035787861,52.0,78374.03,0.3,0.01352,1e-05,1.90047]
[1777035792894,51.98,78366.59,0.3,0.01341,1e-05,1.88729]
[1777035796924,51.98,78354.24,0.3,0.01325,1e-05,1.86741]
[1777035801961,51.97,78346.32,0.3,0.01314,1e-05,1.85404]
[1777035805137,51.96,78344.82,0.3,0.01312,1e-05,1.85118]
[1777035805619,51.96,78349.15,0.3,0.01317,1e-05,1.85689]
[1777035807560,51.96,78349.15,0.3,0.01317,1e-05,1.85689]
[1777035807629,51.96,78361.79,0.3,0.01331,1e-05,1.87485]
[1777035813037,51.95,78360.29,0.3,0.01326,1e-05,1.86861]
[1777035815607,51.94,78360.58,0.3,0.01326,1e-05,1.86868]
[1777035815689,51.94,78359.91,0.3,0.01325,1e-05,1.86698]
[1777035816205,51.94,78359.91,0.3,0.01325,1e-05,1.86698]
[1777035816307,51.94,78361.22,0.3,0.01326,1e-05,1.86856]
[1777035817125,51.94,78361.22,0.3,0.01326,1e-05,1.86856]
[1777035817227,51.94,78361.52,0.3,0.01326,1e-05,1.86864]
[1777035823110,51.93,78357.88,0.3,0.01321,1e-05,1.86149]
[1777035827797,51.92,78357.11,0.3,0.01319,1e-05,1.85897]
[1777035828145,51.92,78359.47,0.3,0.01321,1e-05,1.8621]
[1777035828934,51.92,78359.47,0.3,0.01321,1e-05,1.8621]
[1777035829152,51.91,78366.25,0.3,0.01329,1e-05,1.87178]
[1777035834186,51.9,78366.93,0.3,0.01328,1e-05,1.87058]
[1777035835704,51.9,78366.93,0.3,0.01328,1e-05,1.87058]
[1777035835757,51.9,78373.82,0.3,0.01336,1e-05,1.88044]
[1777035836156,51.9,78373.82,0.3,0.01336,1e-05,1.88044]
[1777035836257,51.9,78377.87,0.3,0.0134,1e-05,1.88608]
[1777035837649,51.9,78377.87,0.3,0.0134,1e-05,1.88608]
[1777035837680,51.9,78378.28,0.3,0.01341,1e-05,1.8863]
[1777035843250,51.88,78388.26,0.3,0.01351,1e-05,1.89875]
[1777035848291,51.87,78381.47,0.3,0.01341,1e-05,1.88694]
[1777035853672,51.86,78371.39,0.3,0.01327,1e-05,1.87005]
[1777035853768,51.86,78370.94,0.3,0.01327,1e-05,1.86901]
[1777035854102,51.86,78370.94,0.3,0.01327,1e-05,1.86901]
[1777035854325,51.86,78370.94,0.3,0.01326,1e-05,1.86865]
[1777035856199,51.86,78370.97,0.3,0.01326,1e-05,1.86833]
[1777035856340,51.85,78370.56,0.3,0.01325,1e-05,1.86736]
[1777035861374,51.84,78372.28,0.3,0.01326,1e-05,1.86807]
[1777035864130,51.84,78369.85,0.3,0.01322,1e-05,1.86376]
[1777035864396,51.84,78370.03,0.3,0.01322,1e-05,1.86367]
[1777035866623,51.84,78369.59,0.3,0.01321,1e-05,1.86267]
[1777035866632,51.83,78369.25,0.3,0.01321,1e-05,1.86181]
[1777035872458,51.82,78366.81,0.3,0.01315,1e-05,1.85398]
[1777035875520,51.82,78365.32,0.3,0.01312,1e-05,1.85113]
[1777035875618,51.82,78361.87,0.3,0.01308,1e-05,1.84573]
[1777035876303,51.82,78361.87,0.3,0.01308,1e-05,1.84573]
[1777035876486,51.81,78361.87,0.3,0.01308,1e-05,1.84541]
[1777035877056,51.81,78361.87,0.3,0.01308,1e-05,1.84541]
[1777035877493,51.81,78360.94,0.3,0.01306,1e-05,1.84372]
[1777035878132,51.81,78360.94,0.3,0.01306,1e-05,1.84372]
[1777035878500,51.81,78361.12,0.3,0.01306,1e-05,1.84367]
[1777035881960,51.81,78354.6,0.3,0.01298,1e-05,1.8332]
[1777035882452,51.81,78354.6,0.3,0.01298,1e-05,1.8332]
[1777035885137,51.8,78363.88,0.3,0.01308,1e-05,1.84581]
[1777035885549,51.8,78364.4,0.3,0.01308,1e-05,1.84624]
[1777035886706,51.8,78364.4,0.3,0.01308,1e-05,1.84624]
[1777035886787,51.8,78365.76,0.3,0.0131,1e-05,1.84791]
[1777035892600,51.79,78362.92,0.3,0.01305,1e-05,1.84181]
[1777035897636,51.78,78361.05,0.3,0.01301,1e-05,1.83749]
[1777035900935,51.77,78361.66,0.3,0.01301,1e-05,1.83745]
[1777035901715,51.77,78361.66,0.3,0.01301,1e-05,1.83745]
[1777035901770,51.77,78381.68,0.3,0.01325,1e-05,1.8666]
[1777035902848,51.77,78381.68,0.3,0.01325,1e-05,1.8666]
[1777035903680,51.77,78381.38,0.3,0.01324,1e-05,1.86542]
[1777035908715,51.76,78380.67,0.3,0.01321,1e-05,1.86257]
[1777035913752,51.75,78383.6,0.3,0.01323,1e-05,1.86511]
[1777035918785,51.74,78393.49,0.3,0.01334,1e-05,1.87789]
[1777035923820,51.72,78396.04,0.3,0.01335,1e-05,1.87975]
[1777035928855,51.71,78398.22,0.3,0.01336,1e-05,1.88098]
[1777035933891,51.7,78394.76,0.3,0.01329,1e-05,1.87167]
[1777035938925,51.69,78392.28,0.3,0.01324,1e-05,1.86605]
[1777035943965,51.68,78390.62,0.3,0.01321,1e-05,1.86172]
[1777035949019,51.67,78389.07,0.3,0.01317,1e-05,1.85755]
[1777035954031,51.66,78388.62,0.3,0.01315,1e-05,1.85502]
[1777035956678,51.65,78404.83,0.3,0.01334,1e-05,1.87795]
[1777035962648,51.65,78404.69,0.3,0.01332,1e-05,1.87611]
[1777035964101,51.64,78417.81,0.3,0.01348,1e-05,1.8951]
[1777035969135,51.63,78422.29,0.3,0.01352,1e-05,1.90024]
[1777035974171,51.62,78419.0,0.3,0.01346,1e-05,1.89319]
[1777035979207,51.61,78429.97,0.3,0.01358,1e-05,1.90761]
[1777035984241,51.6,78434.04,0.3,0.01361,1e-05,1.91163]
[1777035989278,51.59,78434.65,0.3,0.0136,1e-05,1.91043]
[1777035994311,51.58,78433.31,0.3,0.01355,1e-05,1.90412]
[1777035999346,51.56,78438.31,0.3,0.0136,1e-05,1.90965]
[1777036004383,51.55,78434.22,0.3,0.01353,1e-05,1.90105]
[1777036009424,51.54,78438.54,0.3,0.01356,1e-05,1.9056]
[1777036014451,51.53,78422.04,0.3,0.01335,1e-05,1.87888]
[1777036019486,51.52,78416.75,0.3,0.01327,1e-05,1.86926]
[1777036024522,51.52,78405.64,0.3,0.01313,1e-05,1.85169]
[1777036028549,51.51,78394.19,0.3,0.01298,1e-05,1.83362]
[1777036032573,51.5,78391.35,0.3,0.01294,1e-05,1.82861]
[1777036032619,51.5,78385.07,0.3,0.01286,1e-05,1.81916]
[1777036035604,51.5,78373.04,0.3,0.01272,1e-05,1.80115]
[1777036040634,51.49,78375.64,0.3,0.01274,1e-05,1.80353]
[1777036045669,51.48,78379.6,0.3,0.01277,1e-05,1.80811]
[1777036050704,51.48,78384.5,0.3,0.01282,1e-05,1.81395]
[1777036055738,51.47,78385.04,0.3,0.0128,1e-05,1.81135]
[1777036059255,51.47,78385.67,0.3,0.0128,1e-05,1.81153]
[1777036059408,51.47,78385.67,0.3,0.0128,1e-05,1.81153]
[1777036065809,51.46,78373.85,0.3,0.01265,1e-05,1.79287]
[1777036070845,51.45,78378.51,0.3,0.0127,1e-05,1.79851]
[1777036075878,51.45,78371.83,0.3,0.01261,1e-05,1.78778]
[1777036080914,51.44,78374.28,0.3,0.01263,1e-05,1.79028]
[1777036085949,51.43,78387.43,0.3,0.01278,1e-05,1.80819]
[1777036090985,51.43,78386.39,0.3,0.01275,1e-05,1.80547]
[1777036096025,51.42,78375.75,0.3,0.01262,1e-05,1.7889]
[1777036098036,51.42,78362.56,0.3,0.01247,1e-05,1.76959]
[1777036103070,51.41,78364.76,0.3,0.01248,1e-05,1.77189]
[1777036104078,51.41,78378.67,0.3,0.01264,1e-05,1.79173]
[1777036109116,51.41,78383.61,0.3,0.01269,1e-05,1.79783]
[1777036114149,51.4,78384.99,0.3,0.01268,1e-05,1.79665]
[1777036119184,51.39,78388.17,0.3,0.01271,1e-05,1.80022]
[1777036124219,51.39,78391.77,0.3,0.01275,1e-05,1.80439]
[1777036129254,51.38,78391.7,0.3,0.01274,1e-05,1.80319]
[1777036134564,51.38,78390.36,0.3,0.01271,1e-05,1.80039]
[1777036135193,51.38,78389.35,0.3,0.0127,1e-05,1.7985]
[1777036135455,51.38,78389.35,0.3,0.0127,1e-05,1.7985]
[1777036135516,51.38,78366.08,0.3,0.01243,1e-05,1.76501]
[1777036138659,51.37,78362.69,0.3,0.01239,1e-05,1.75967]
[1777036138715,51.37,78363.89,0.3,0.0124,1e-05,1.76124]
[1777036144359,51.37,78362.96,0.3,0.01238,1e-05,1.75923]
[1777036149394,51.36,78364.76,0.3,0.0124,1e-05,1.76114]
[1777036154429,51.36,78367.89,0.3,0.01243,1e-05,1.76498]
[1777036159464,51.36,78372.97,0.3,0.01248,1e-05,1.77161]
[1777036164499,51.35,78378.81,0.3,0.01254,1e-05,1.77932]
[1777036169534,51.35,78376.91,0.3,0.01252,1e-05,1.7759]
[1777036174569,51.34,78374.2,0.3,0.01247,1e-05,1.76908]
[1777036176844,51.34,78370.17,0.3,0.01242,1e-05,1.76318]
[1777036176923,51.34,78374.73,0.3,0.01247,1e-05,1.76959]
[1777036179608,51.34,78387.34,0.3,0.01261,1e-05,1.78727]
[1777036184655,51.34,78394.73,0.3,0.01269,1e-05,1.79705]
[1777036189690,51.33,78388.78,0.3,0.01261,1e-05,1.78753]
[1777036194724,51.33,78388.93,0.3,0.01261,1e-05,1.78689]
[1777036199760,51.32,78391.87,0.3,0.01263,1e-05,1.79026]
[1777036204795,51.32,78393.96,0.3,0.01265,1e-05,1.79238]
[1777036209831,51.31,78397.7,0.3,0.01269,1e-05,1.79688]
[1777036215873,51.3,78403.13,0.3,0.01274,1e-05,1.80354]
[1777036220908,51.3,78405.01,0.3,0.01275,1e-05,1.80522]
[1777036225948,51.29,78413.78,0.3,0.01285,1e-05,1.81715]
[1777036230981,51.29,78408.08,0.3,0.01277,1e-05,1.80764]
[1777036236015,51.28,78405.23,0.3,0.01272,1e-05,1.80022]
[1777036240048,51.27,78393.02,0.3,0.01257,1e-05,1.7817]
[1777036245091,51.27,78390.1,0.3,0.01253,1e-05,1.77654]
[1777036250118,51.26,78391.18,0.3,0.01253,1e-05,1.77714]
[1777036255153,51.26,78393.58,0.3,0.01255,1e-05,1.7796]
[1777036260188,51.24,78401.07,0.3,0.01261,1e-05,1.78731]
[1777036263209,51.24,78388.94,0.3,0.01247,1e-05,1.7692]
[1777036268244,51.23,78397.25,0.3,0.01255,1e-05,1.78021]
[1777036273278,51.23,78396.22,0.3,0.01253,1e-05,1.77773]
[1777036278314,51.22,78401.37,0.3,0.01258,1e-05,1.78393]
[1777036283350,51.21,78400.95,0.3,0.01257,1e-05,1.78226]
[1777036288385,51.21,78393.46,0.3,0.01248,1e-05,1.77047]
[1777036293422,51.2,78398.03,0.3,0.01251,1e-05,1.77398]
[1777036298456,51.2,78397.18,0.3,0.01249,1e-05,1.77177]
[1777036303491,51.19,78388.63,0.3,0.01238,1e-05,1.75857]
[1777036308602,51.19,78386.79,0.3,0.01236,1e-05,1.75529]
[1777036308989,51.19,78386.79,0.3,0.01236,1e-05,1.75529]
[1777036309553,51.19,78436.95,0.3,0.01294,1e-05,1.82809]
[1777036309952,51.19,78436.95,0.3,0.01294,1e-05,1.82809]
[1777036310583,51.19,78466.32,0.3,0.01329,1e-05,1.8718]
[1777036310791,51.19,78466.32,0.3,0.01329,1e-05,1.8718]
[1777036311565,51.19,78439.36,0.3,0.01297,1e-05,1.83149]
[1777036312218,51.19,78439.36,0.3,0.01297,1e-05,1.83149]
[1777036312563,51.17,78424.25,0.3,0.01276,1e-05,1.80576]
[1777036313681,51.17,78416.89,0.3,0.01267,1e-05,1.79479]
[1777036314582,51.16,78415.65,0.3,0.01266,1e-05,1.79276]
[1777036318603,51.16,78404.24,0.3,0.01252,1e-05,1.77542]
[1777036321626,51.16,78420.44,0.3,0.0127,1e-05,1.79832]
[1777036322633,51.16,78432.19,0.3,0.01284,1e-05,1.81527]
[1777036322719,51.16,78432.19,0.3,0.01284,1e-05,1.81527]
[1777036323640,51.15,78436.48,0.3,0.01289,1e-05,1.82131]
[1777036324289,51.15,78436.48,0.3,0.01289,1e-05,1.82131]
[1777036324647,51.15,78443.07,0.3,0.01296,1e-05,1.83076]
[1777036326661,51.15,78413.69,0.3,0.01261,1e-05,1.78724]
[1777036331697,51.14,78420.46,0.3,0.01268,1e-05,1.79605]
[1777036336736,51.14,78414.51,0.3,0.0126,1e-05,1.78637]
[1777036341773,51.13,78413.07,0.3,0.01258,1e-05,1.78328]
[1777036346804,51.13,78408.15,0.3,0.01251,1e-05,1.775]
[1777036349530,51.12,78406.93,0.3,0.0125,1e-05,1.77305]
[1777036349540,51.12,78399.81,0.3,0.01241,1e-05,1.76263]
[1777036352845,51.12,78386.16,0.3,0.01224,1e-05,1.74043]
[1777036357881,51.12,78385.75,0.3,0.01223,1e-05,1.73916]
[1777036360845,51.11,78385.65,0.3,0.01222,1e-05,1.73875]
[1777036360903,51.11,78385.31,0.3,0.01222,1e-05,1.73814]
[1777036365936,51.11,78384.75,0.3,0.01221,1e-05,1.73664]
[1777036370004,51.11,78380.36,0.3,0.01216,1e-05,1.73006]
[1777036370105,51.11,78378.65,0.3,0.01214,1e-05,1.72753]
[1777036372986,51.11,78367.16,0.3,0.012,1e-05,1.71108]
[1777036378022,51.1,78364.89,0.3,0.01198,1e-05,1.70759]
[1777036383059,51.1,78366.73,0.3,0.01199,1e-05,1.70992]
[1777036388096,51.1,78371.68,0.3,0.01205,1e-05,1.71657]
[1777036393129,51.1,78360.11,0.3,0.01192,1e-05,1.70019]
[1777036398164,51.1,78363.28,0.3,0.01195,1e-05,1.70451]
[1777036403199,51.1,78357.64,0.3,0.01189,1e-05,1.69659]
[1777036408236,51.1,78363.56,0.3,0.01195,1e-05,1.70479]
[1777036410258,51.1,78375.09,0.3,0.01208,1e-05,1.72089]
[1777036415282,51.1,78374.44,0.3,0.01206,1e-05,1.71767]
[1777036420317,51.09,78378.11,0.3,0.0121,1e-05,1.72259]
[1777036425352,51.09,78373.46,0.3,0.01204,1e-05,1.71576]
[1777036430389,51.09,78372.99,0.3,0.01204,1e-05,1.71487]
[1777036435424,51.09,78375.64,0.3,0.01206,1e-05,1.71829]
[1777036439452,51.09,78362.2,0.3,0.01191,1e-05,1.69928]
[1777036444493,51.09,78360.09,0.3,0.01189,1e-05,1.69622]
[1777036450533,51.09,78366.37,0.3,0.01196,1e-05,1.70488]
[1777036455564,51.09,78370.47,0.3,0.012,1e-05,1.71053]
[1777036460603,51.09,78376.68,0.3,0.01207,1e-05,1.71912]
[1777036465634,51.08,78379.45,0.3,0.0121,1e-05,1.7228]
[1777036470670,51.08,78377.43,0.3,0.01207,1e-05,1.7197]
[1777036475706,51.08,78372.53,0.3,0.012,1e-05,1.71059]
[1777036480742,51.08,78374.25,0.3,0.01202,1e-05,1.7129]
[1777036485775,51.08,78376.14,0.3,0.01204,1e-05,1.71545]
[1777036490820,51.08,78372.71,0.3,0.012,1e-05,1.71055]
[1777036495851,51.08,78370.54,0.3,0.01198,1e-05,1.70744]
[1777036500885,51.08,78371.31,0.3,0.01199,1e-05,1.70845]
[1777036505923,51.08,78373.24,0.3,0.01201,1e-05,1.71102]
[1777036510958,51.08,78365.3,0.3,0.01192,1e-05,1.69988]
[1777036515989,51.08,78366.41,0.3,0.01193,1e-05,1.70142]
[1777036521025,51.08,78362.68,0.3,0.01189,1e-05,1.69624]
[1777036524047,51.08,78344.8,0.3,0.01169,1e-05,1.67157]
[1777036529082,51.08,78339.86,0.3,0.01164,1e-05,1.6651]
[1777036534117,51.08,78343.74,0.3,0.01167,1e-05,1.66875]
[1777036539153,51.09,78353.44,0.3,0.01178,1e-05,1.68238]
[1777036544190,51.09,78345.3,0.3,0.01169,1e-05,1.67133]
[1777036549223,51.09,78346.46,0.3,0.01171,1e-05,1.67316]
[1777036554258,51.09,78358.5,0.3,0.01184,1e-05,1.68995]
[1777036559293,51.09,78361.78,0.3,0.01188,1e-05,1.69461]
[1777036564294,51.09,78363.58,0.3,0.0119,1e-05,1.69717]
[1777036564390,51.09,78375.96,0.3,0.01204,1e-05,1.71451]
[1777036567349,51.09,78363.93,0.3,0.0119,1e-05,1.69771]
[1777036572384,51.09,78368.01,0.3,0.01195,1e-05,1.70347]
[1777036577419,51.09,78371.6,0.3,0.01199,1e-05,1.70853]
[1777036582454,51.09,78373.41,0.3,0.01201,1e-05,1.71111]
[1777036587491,51.09,78371.3,0.3,0.01199,1e-05,1.7082]
[1777036591519,51.09,78361.64,0.3,0.01187,1e-05,1.69278]
[1777036596561,51.09,78351.68,0.3,0.01176,1e-05,1.67924]
[1777036601592,51.1,78344.74,0.3,0.01169,1e-05,1.67006]
[1777036606627,51.1,78347.12,0.3,0.01172,1e-05,1.67377]
[1777036611662,51.1,78352.75,0.3,0.01178,1e-05,1.68186]
[1777036616696,51.1,78351.61,0.3,0.01177,1e-05,1.68053]
[1777036621740,51.1,78347.16,0.3,0.01172,1e-05,1.67464]
[1777036626768,51.1,78335.51,0.3,0.0116,1e-05,1.65898]
[1777036631803,51.11,78333.22,0.3,0.01158,1e-05,1.65627]
[1777036636838,51.11,78333.44,0.3,0.01158,1e-05,1.65699]
[1777036638852,51.11,78320.47,0.3,0.01144,1e-05,1.63942]
[1777036643898,51.11,78319.86,0.3,0.01144,1e-05,1.63859]
[1777036648936,51.11,78328.34,0.3,0.01153,1e-05,1.65011]
[1777036653967,51.11,78341.77,0.3,0.01166,1e-05,1.66647]
[1777036659001,51.11,78352.43,0.3,0.01178,1e-05,1.68116]
[1777036664077,51.11,78353.93,0.3,0.01179,1e-05,1.68323]
[1777036669079,51.11,78359.95,0.3,0.01186,1e-05,1.69158]
[1777036674114,51.11,78359.7,0.3,0.01186,1e-05,1.69124]
[1777036679151,51.11,78357.48,0.3,0.01183,1e-05,1.68815]
[1777036684184,51.11,78357.41,0.3,0.01183,1e-05,1.68806]
[1777036689219,51.11,78354.32,0.3,0.0118,1e-05,1.68377]
[1777036694254,51.11,78354.17,0.3,0.0118,1e-05,1.68356]
[1777036700302,51.11,78352.79,0.3,0.01178,1e-05,1.68165]
[1777036705332,51.11,78356.7,0.3,0.01183,1e-05,1.68707]
[1777036710366,51.11,78357.02,0.3,0.01183,1e-05,1.68751]
[1777036715403,51.11,78357.26,0.3,0.01182,1e-05,1.68581]
[1777036720440,51.11,78356.46,0.3,0.01181,1e-05,1.6847]
[1777036725472,51.11,78356.41,0.3,0.01181,1e-05,1.68463]
[1777036730510,51.11,78357.56,0.3,0.01182,1e-05,1.68622]
[1777036735545,51.11,78353.89,0.3,0.01178,1e-05,1.68114]
[1777036740581,51.11,78357.18,0.3,0.01182,1e-05,1.68569]
[1777036745615,51.11,78362.67,0.3,0.01188,1e-05,1.69332]
[1777036751657,51.11,78365.19,0.3,0.01191,1e-05,1.69683]
[1777036756691,51.11,78369.56,0.3,0.01195,1e-05,1.70292]
[1777036761727,51.11,78370.28,0.3,0.01196,1e-05,1.70393]
[1777036766762,51.11,78382.92,0.3,0.0121,1e-05,1.72168]
[1777036771796,51.11,78387.52,0.3,0.01214,1e-05,1.72609]
[1777036776832,51.11,78388.59,0.3,0.01215,1e-05,1.72761]
[1777036781902,51.11,78391.75,0.3,0.01219,1e-05,1.73208]
[1777036786905,51.11,78400.36,0.3,0.01229,1e-05,1.74431]
[1777036791943,51.11,78401.62,0.3,0.0123,1e-05,1.7461]
[1777036796975,51.11,78403.16,0.3,0.01232,1e-05,1.7483]
[1777036802011,51.11,78408.55,0.3,0.01238,1e-05,1.756]
[1777036807048,51.11,78408.17,0.3,0.01238,1e-05,1.75546]
[1777036812083,51.11,78408.76,0.3,0.01238,1e-05,1.75631]
[1777036818127,51.11,78409.07,0.3,0.01239,1e-05,1.75675]
[1777036823162,51.11,78409.89,0.3,0.0124,1e-05,1.75792]
[1777036828202,51.11,78410.69,0.3,0.0124,1e-05,1.75907]
[1777036833231,51.11,78411.97,0.3,0.01241,1e-05,1.75881]
[1777036839273,51.11,78412.27,0.3,0.01241,1e-05,1.75924]
[1777036844309,51.11,78414.58,0.3,0.01244,1e-05,1.76255]
[1777036850359,51.11,78416.09,0.3,0.01245,1e-05,1.76472]
[1777036855390,51.11,78413.06,0.3,0.01242,1e-05,1.76037]
[1777036860426,51.11,78405.25,0.3,0.01233,1e-05,1.74919]
[1777036865459,51.11,78403.68,0.3,0.01231,1e-05,1.74695]
[1777036870494,51.11,78401.57,0.3,0.01229,1e-05,1.74394]
[1777036875529,51.11,78404.6,0.3,0.01232,1e-05,1.74826]
[1777036880565,51.11,78403.3,0.3,0.01231,1e-05,1.74641]
[1777036885599,51.11,78396.4,0.3,0.01223,1e-05,1.73659]
[1777036890634,51.11,78397.5,0.3,0.01224,1e-05,1.73815]
[1777036895670,51.11,78393.38,0.3,0.01218,1e-05,1.73023]
[1777036900704,51.11,78390.78,0.3,0.01215,1e-05,1.72655]
[1777036905741,51.11,78384.45,0.3,0.01208,1e-05,1.71762]
[1777036910774,51.11,78381.56,0.3,0.01205,1e-05,1.71356]
[1777036915809,51.11,78377.16,0.3,0.012,1e-05,1.70738]
[1777036920844,51.11,78378.98,0.3,0.01202,1e-05,1.70993]
[1777036925879,51.11,78372.93,0.3,0.01195,1e-05,1.70147]
[1777036930914,51.11,78370.06,0.3,0.01192,1e-05,1.69746]
[1777036935948,51.11,78374.12,0.3,0.01196,1e-05,1.70313]
[1777036940989,51.11,78374.98,0.3,0.01197,1e-05,1.70433]
[1777036946025,51.11,78379.62,0.3,0.01202,1e-05,1.71083]
[1777036950054,51.11,78366.4,0.3,0.01188,1e-05,1.69236]
[1777036951060,51.11,78356.15,0.3,0.01175,1e-05,1.67612]
[1777036956095,51.11,78356.86,0.3,0.01176,1e-05,1.6771]
[1777036961131,51.11,78364.15,0.3,0.01184,1e-05,1.68719]
[1777036965167,51.11,78351.04,0.3,0.01169,1e-05,1.66907]
[1777036967180,51.11,78335.56,0.3,0.01153,1e-05,1.64788]
[1777036972210,51.11,78330.88,0.3,0.01148,1e-05,1.64151]
[1777036977244,51.11,78333.71,0.3,0.01151,1e-05,1.64536]
[1777036982283,51.11,78326.76,0.3,0.01143,1e-05,1.63593]
[1777036987315,51.11,78327.67,0.3,0.01144,1e-05,1.63716]
[1777036992350,51.11,78327.46,0.3,0.01144,1e-05,1.63688]
[1777036997385,51.11,78324.13,0.3,0.0114,1e-05,1.63237]
[1777037002420,51.11,78323.76,0.3,0.0114,1e-05,1.63187]
[1777037007454,51.11,78320.11,0.3,0.01136,1e-05,1.62694]
[1777037012490,51.11,78315.78,0.3,0.0113,1e-05,1.61912]
[1777037017525,51.11,78296.09,0.3,0.01109,1e-05,1.59285]
[1777037022559,51.11,78292.89,0.3,0.01106,1e-05,1.58861]
[1777037027726,51.11,78269.83,0.3,0.01082,1e-05,1.55833]
[1777037032762,51.11,78265.29,0.3,0.01077,1e-05,1.55243]
[1777037036296,51.11,78251.06,0.3,0.01063,1e-05,1.53403]
[1777037041824,51.11,78250.48,0.3,0.01062,1e-05,1.53329]
[1777037046858,51.11,78248.25,0.3,0.0106,1e-05,1.53042]
[1777037051894,51.11,78243.66,0.3,0.01056,1e-05,1.52454]
[1777037056929,51.11,78242.41,0.3,0.01054,1e-05,1.52294]
[1777037061963,51.11,78247.95,0.3,0.0106,1e-05,1.53004]
[1777037066999,51.11,78252.76,0.3,0.01065,1e-05,1.53622]
[1777037072036,51.11,78262.39,0.3,0.01073,1e-05,1.54673]
[1777037077071,51.11,78267.55,0.3,0.01079,1e-05,1.55343]
[1777037082110,51.11,78268.32,0.3,0.01079,1e-05,1.55443]
[1777037084705,51.11,78267.35,0.3,0.01078,1e-05,1.55317]
[1777037085134,51.11,78265.79,0.3,0.01077,1e-05,1.55114]
[1777037086117,51.11,78265.79,0.3,0.01077,1e-05,1.55114]
[1777037086144,51.11,78262.54,0.3,0.01073,1e-05,1.54693]
[1777037091177,51.11,78260.8,0.3,0.01072,1e-05,1.54468]
[1777037096211,51.11,78261.19,0.3,0.01072,1e-05,1.54518]
[1777037101246,51.11,78263.77,0.3,0.01075,1e-05,1.54852]
[1777037104268,51.11,78250.14,0.3,0.01061,1e-05,1.53119]
[1777037109302,51.12,78241.2,0.3,0.01053,1e-05,1.52113]
[1777037114338,51.13,78235.14,0.3,0.01048,1e-05,1.51478]
[1777037119372,51.14,78233.82,0.3,0.01048,1e-05,1.51447]
[1777037124408,51.15,78230.28,0.3,0.01046,1e-05,1.51132]
[1777037129444,51.15,78228.83,0.3,0.01045,1e-05,1.51082]
[1777037135485,51.16,78226.07,0.3,0.01042,1e-05,1.50701]
[1777037141528,51.17,78227.53,0.3,0.01045,1e-05,1.51043]
[1777037146565,51.18,78231.96,0.3,0.01051,1e-05,1.51732]
[1777037151601,51.19,78233.77,0.3,0.01053,1e-05,1.52086]
[1777037156634,51.2,78236.29,0.3,0.01057,1e-05,1.52529]
[1777037161669,51.2,78221.9,0.3,0.01043,1e-05,1.50819]
[1777037166705,51.21,78221.0,0.3,0.01044,1e-05,1.50839]
[1777037171738,51.22,78219.66,0.3,0.01043,1e-05,1.50804]
[1777037176775,51.23,78201.05,0.3,0.01026,1e-05,1.48594]
[1777037181809,51.24,78197.29,0.3,0.01024,1e-05,1.4831]
[1777037186844,51.25,78196.78,0.3,0.01025,1e-05,1.48405]
[1777037191880,51.26,78200.93,0.3,0.01029,1e-05,1.48891]
[1777037196915,51.27,78195.1,0.3,0.01024,1e-05,1.48318]
[1777037201950,51.28,78194.41,0.3,0.01025,1e-05,1.48387]
[1777037206983,51.29,78194.58,0.3,0.01026,1e-05,1.48563]
[1777037212020,51.3,78191.59,0.3,0.01025,1e-05,1.48344]
[1777037215044,51.31,78179.23,0.3,0.01013,1e-05,1.46903]
[1777037220081,51.32,78182.66,0.3,0.01018,1e-05,1.47492]
[1777037224109,51.33,78197.29,0.3,0.01033,1e-05,1.49444]
[1777037229142,51.33,78199.44,0.3,0.01036,1e-05,1.49858]
[1777037233171,51.34,78185.91,0.3,0.01024,1e-05,1.48284]
[1777037238206,51.35,78181.69,0.3,0.01021,1e-05,1.4792]
[1777037243241,51.36,78178.57,0.3,0.0102,1e-05,1.47696]
[1777037247278,51.36,78163.47,0.3,0.01005,1e-05,1.45862]
[1777037252304,51.37,78178.07,0.3,0.01019,1e-05,1.47552]
[1777037257341,51.38,78187.64,0.3,0.01029,1e-05,1.48902]
[1777037262375,51.39,78189.0,0.3,0.01032,1e-05,1.49225]
[1777037267411,51.4,78192.6,0.3,0.01037,1e-05,1.49829]
[1777037272443,51.41,78193.38,0.3,0.01038,1e-05,1.50075]
[1777037277479,51.42,78189.46,0.3,0.01036,1e-05,1.49731]
[1777037282516,51.43,78202.93,0.3,0.0105,1e-05,1.51575]
[1777037287551,51.43,78206.05,0.3,0.01054,1e-05,1.52102]
[1777037292586,51.44,78202.19,0.3,0.01052,1e-05,1.51741]
[1777037297621,51.45,78203.13,0.3,0.01054,1e-05,1.51995]
[1777037302655,51.46,78203.78,0.3,0.01055,1e-05,1.52184]
[1777037307690,51.47,78204.28,0.3,0.01057,1e-05,1.52379]
[1777037312727,51.47,78199.01,0.3,0.01051,1e-05,1.5165]
[1777037317759,51.48,78199.28,0.3,0.01052,1e-05,1.51817]
[1777037323804,51.49,78199.26,0.3,0.01054,1e-05,1.51971]
[1777037328837,51.5,78202.61,0.3,0.01057,1e-05,1.52448]
[1777037333875,51.5,78204.68,0.3,0.01059,1e-05,1.52711]
[1777037338912,51.5,78207.4,0.3,0.01062,1e-05,1.53058]
[1777037343952,51.5,78213.28,0.3,0.01069,1e-05,1.53932]
[1777037348977,51.51,78215.97,0.3,0.01073,1e-05,1.54419]
[1777037354013,51.52,78214.31,0.3,0.01072,1e-05,1.54322]
[1777037359055,51.53,78214.18,0.3,0.01073,1e-05,1.54417]
[1777037364082,51.53,78211.46,0.3,0.01071,1e-05,1.54179]
[1777037369117,51.53,78210.27,0.3,0.0107,1e-05,1.54027]
[1777037374152,51.53,78207.61,0.3,0.01066,1e-05,1.53494]
[1777037379186,51.53,78200.15,0.3,0.01059,1e-05,1.52566]
[1777037384222,51.54,78198.09,0.3,0.01057,1e-05,1.524]
[1777037389257,51.54,78197.45,0.3,0.01057,1e-05,1.52365]
[1777037393286,51.54,78185.28,0.3,0.01045,1e-05,1.50825]
[1777037398320,51.54,78174.6,0.3,0.01035,1e-05,1.49483]
[1777037403608,51.54,78171.91,0.3,0.01032,1e-05,1.49147]
[1777037404604,51.54,78144.67,0.3,0.01006,1e-05,1.45776]
[1777037405616,51.54,78159.85,0.3,0.0102,1e-05,1.47647]
[1777037410638,51.54,78152.9,0.3,0.01013,1e-05,1.46788]
[1777037411691,51.54,78169.5,0.3,0.0103,1e-05,1.48846]
[1777037417688,51.54,78162.14,0.3,0.01022,1e-05,1.47931]
[1777037422723,51.54,78159.85,0.3,0.0102,1e-05,1.47647]
[1777037427759,51.54,78156.94,0.3,0.01017,1e-05,1.47287]
[1777037432796,51.54,78152.39,0.3,0.01012,1e-05,1.46539]
[1777037435816,51.54,78138.1,0.3,0.00998,1e-05,1.44787]
[1777037440849,51.54,78139.7,0.3,0.01,1e-05,1.44982]
[1777037445883,51.54,78135.15,0.3,0.00995,1e-05,1.44428]
[1777037448907,51.54,78111.75,0.3,0.00973,1e-05,1.41601]
[1777037449914,51.54,78098.35,0.3,0.00961,1e-05,1.40003]
[1777037454951,51.54,78103.4,0.3,0.00966,1e-05,1.40604]
[1777037457717,51.54,78120.76,0.3,0.00982,1e-05,1.42684]
[1777037462046,51.54,78140.72,0.3,0.01001,1e-05,1.45107]
[1777037465052,51.54,78117.99,0.3,0.00979,1e-05,1.42351]
[1777037466034,51.54,78093.72,0.3,0.00957,1e-05,1.39455]
[1777037467792,51.54,78078.09,0.3,0.00943,1e-05,1.37615]
[1777037473086,51.54,78091.89,0.3,0.00955,1e-05,1.39238]
[1777037478126,51.54,78101.07,0.3,0.00963,1e-05,1.40327]
[1777037479131,51.54,78122.01,0.3,0.00983,1e-05,1.42835]
[1777037484186,51.54,78124.77,0.3,0.00986,1e-05,1.43168]
[1777037486179,51.54,78112.49,0.3,0.00974,1e-05,1.4169]
[1777037489201,51.54,78100.47,0.3,0.00963,1e-05,1.40255]
[1777037493699,51.54,78115.99,0.3,0.00976,1e-05,1.41928]
[1777037496251,51.54,78101.03,0.3,0.00962,1e-05,1.40141]
[1777037497269,51.54,78086.25,0.3,0.00949,1e-05,1.38394]
[1777037499494,51.54,78106.62,0.3,0.00967,1e-05,1.40807]
[1777037505317,51.54,78098.86,0.3,0.0096,1e-05,1.39884]
[1777037510354,51.54,78114.12,0.3,0.00974,1e-05,1.41704]
[1777037515388,51.54,78104.91,0.3,0.00966,1e-05,1.40603]
[1777037519418,51.54,78117.59,0.3,0.00978,1e-05,1.4212]
[1777037520426,51.54,78130.42,0.3,0.0099,1e-05,1.43669]
[1777037524455,51.54,78147.21,0.3,0.01006,1e-05,1.45716]
[1777037526468,51.54,78135.4,0.3,0.00994,1e-05,1.44274]
[1777037531566,51.54,78135.28,0.3,0.00994,1e-05,1.44259]
[1777037536578,51.54,78130.69,0.3,0.0099,1e-05,1.43702]
[1777037541613,51.54,78142.28,0.3,0.01001,1e-05,1.45113]
[1777037542620,51.54,78156.67,0.3,0.01015,1e-05,1.4688]
[1777037547657,51.54,78159.26,0.3,0.01017,1e-05,1.472]
[1777037551684,51.54,78178.19,0.3,0.01034,1e-05,1.49367]
[1777037556717,51.54,78175.3,0.3,0.01031,1e-05,1.49005]
[1777037561752,51.54,78168.45,0.3,0.01025,1e-05,1.48152]
[1777037566788,51.54,78161.93,0.3,0.01018,1e-05,1.47343]
[1777037569810,51.54,78146.93,0.3,0.01004,1e-05,1.45497]
[1777037574842,51.54,78152.87,0.3,0.0101,1e-05,1.46226]
[1777037576865,51.54,78138.83,0.3,0.00996,1e-05,1.44507]
[1777037581893,51.54,78133.4,0.3,0.00991,1e-05,1.43847]
[1777037586929,51.54,78133.62,0.3,0.00991,1e-05,1.43873]
[1777037588955,51.54,78167.53,0.3,0.01024,1e-05,1.48038]
[1777037593986,51.54,78180.64,0.3,0.01037,1e-05,1.49673]
[1777037597009,51.54,78194.22,0.3,0.0105,1e-05,1.51383]
[1777037602057,51.54,78181.64,0.3,0.01038,1e-05,1.49799]
[1777037603057,51.54,78164.63,0.3,0.01021,1e-05,1.47678]
[1777037606079,51.54,78150.18,0.3,0.01007,1e-05,1.45895]
[1777037611113,51.54,78140.66,0.3,0.00997,1e-05,1.44546]
[1777037614137,51.54,78153.8,0.3,0.01009,1e-05,1.46154]
[1777037615144,51.54,78168.49,0.3,0.01024,1e-05,1.47969]
[1777037620216,51.54,78169.96,0.3,0.01025,1e-05,1.48152]
[1777037623208,51.54,78184.07,0.3,0.01039,1e-05,1.49914]
[1777037628245,51.54,78180.81,0.3,0.01036,1e-05,1.49506]
[1777037633380,51.54,78171.73,0.3,0.01027,1e-05,1.48372]
[1777037639022,51.54,78182.05,0.3,0.01037,1e-05,1.49661]
[1777037642345,51.54,78170.06,0.3,0.01025,1e-05,1.48164]
[1777037644633,51.54,78165.99,0.3,0.01021,1e-05,1.47659]
[1777037644691,51.54,78166.89,0.3,0.01022,1e-05,1.47771]
[1777037649091,51.54,78154.03,0.3,0.0101,1e-05,1.46182]
[1777037652429,51.54,78140.99,0.3,0.00997,1e-05,1.44586]
[1777037655452,51.54,78159.97,0.3,0.01015,1e-05,1.46914]
[1777037659163,51.54,78178.96,0.3,0.01034,1e-05,1.49274]
[1777037659513,51.54,78197.75,0.3,0.01052,1e-05,1.51639]
[1777037661496,51.54,78211.32,0.3,0.01066,1e-05,1.53366]
[1777037666546,51.54,78214.93,0.3,0.01069,1e-05,1.53828]
[1777037672287,51.54,78221.5,0.3,0.01076,1e-05,1.54671]
[1777037672574,51.54,78216.32,0.3,0.0107,1e-05,1.53813]
[1777037673585,51.54,78216.32,0.3,0.0107,1e-05,1.53813]
[1777037673655,51.54,78244.67,0.3,0.01098,1e-05,1.5748]
[1777037675482,51.54,78244.67,0.3,0.01098,1e-05,1.5748]
[1777037675595,51.54,78245.45,0.3,0.01099,1e-05,1.57582]
[1777037677610,51.54,78263.72,0.3,0.01118,1e-05,1.59983]
[1777037682644,51.54,78271.2,0.3,0.01126,1e-05,1.60974]
[1777037683652,51.54,78282.93,0.3,0.01138,1e-05,1.62539]
[1777037688430,51.54,78280.82,0.3,0.01136,1e-05,1.62257]
[1777037688690,51.54,78285.56,0.3,0.01141,1e-05,1.62892]
[1777037689920,51.54,78285.56,0.3,0.01141,1e-05,1.62892]
[1777037689959,51.54,78295.23,0.3,0.01152,1e-05,1.64193]
[1777037691711,51.54,78276.19,0.3,0.01131,1e-05,1.61639]
[1777037696748,51.54,78276.03,0.3,0.01131,1e-05,1.61617]
[1777037701787,51.54,78258.87,0.3,0.01113,1e-05,1.59343]
[1777037706821,51.54,78265.22,0.3,0.0112,1e-05,1.60181]
[1777037711865,51.54,78265.02,0.3,0.0112,1e-05,1.60155]
[1777037716893,51.54,78259.06,0.3,0.01113,1e-05,1.59368]
[1777037721937,51.54,78267.65,0.3,0.01122,1e-05,1.60503]
[1777037723952,51.54,78253.68,0.3,0.01108,1e-05,1.5866]
[1777037726113,51.54,78252.99,0.3,0.01107,1e-05,1.58569]
[1777037726129,51.54,78244.75,0.3,0.01098,1e-05,1.5749]
[1777037727981,51.54,78231.58,0.3,0.01085,1e-05,1.55778]
[1777037733017,51.54,78236.89,0.3,0.01089,1e-05,1.56272]
[1777037737045,51.54,78223.14,0.3,0.01075,1e-05,1.54495]
[1777037739337,51.54,78224.19,0.3,0.01076,1e-05,1.5463]
[1777037739423,51.54,78221.71,0.3,0.01074,1e-05,1.54312]
[1777037741497,51.54,78230.17,0.3,0.01082,1e-05,1.55402]
[1777037742084,51.54,78235.32,0.3,0.01087,1e-05,1.56068]
[1777037747116,51.54,78236.38,0.3,0.01089,1e-05,1.56206]
[1777037749132,51.54,78218.61,0.3,0.01071,1e-05,1.53914]
[1777037753166,51.54,78206.99,0.3,0.01059,1e-05,1.5243]
[1777037758203,51.54,78213.77,0.3,0.01066,1e-05,1.53294]
[1777037763313,51.54,78212.5,0.3,0.01064,1e-05,1.53132]
[1777037764259,51.54,78224.93,0.3,0.01077,1e-05,1.54726]
[1777037766272,51.54,78238.71,0.3,0.01091,1e-05,1.56508]
[1777037770301,51.54,78250.86,0.3,0.01103,1e-05,1.58093]
[1777037775336,51.54,78264.99,0.3,0.01118,1e-05,1.59953]
[1777037778357,51.54,78252.27,0.3,0.01105,1e-05,1.58278]
[1777037783380,51.54,78252.59,0.3,0.01105,1e-05,1.5832]
[1777037787406,51.54,78235.73,0.3,0.01088,1e-05,1.56121]
[1777037789445,51.54,78208.96,0.3,0.01061,1e-05,1.5268]
[1777037794481,51.54,78200.96,0.3,0.01052,1e-05,1.51473]
[1777037799520,51.54,78199.96,0.3,0.01051,1e-05,1.51347]
[1777037804606,51.54,78188.62,0.3,0.01039,1e-05,1.49917]
[1777037810426,51.54,78173.21,0.3,0.01024,1e-05,1.47993]
[1777037815673,51.54,78166.73,0.3,0.01018,1e-05,1.47189]
[1777037820707,51.54,78167.59,0.3,0.01019,1e-05,1.47296]
[1777037825745,51.54,78162.68,0.3,0.01014,1e-05,1.46689]
[1777037830776,51.54,78159.42,0.3,0.01011,1e-05,1.46287]
[1777037835812,51.54,78158.76,0.3,0.0101,1e-05,1.46206]
[1777037840854,51.54,78153.73,0.3,0.01006,1e-05,1.45588]
[1777037843537,51.54,78127.71,0.3,0.00981,1e-05,1.42425]
[1777037848904,51.54,78125.87,0.3,0.00979,1e-05,1.42204]
[1777037850943,51.54,78143.66,0.3,0.00996,1e-05,1.44357]
[1777037851929,51.54,78162.88,0.3,0.01013,1e-05,1.46527]
[1777037852936,51.54,78179.98,0.3,0.0103,1e-05,1.48647]
[1777037857971,51.54,78180.68,0.3,0.0103,1e-05,1.48735]
[1777037863012,51.54,78189.83,0.3,0.01039,1e-05,1.4988]
[1777037865032,51.54,78201.83,0.3,0.01051,1e-05,1.51392]
[1777037866426,51.54,78217.16,0.3,0.01066,1e-05,1.53343]
[1777037872077,51.54,78208.47,0.3,0.01058,1e-05,1.52235]
[1777037876105,51.54,78196.65,0.3,0.01046,1e-05,1.50738]
[1777037881166,51.54,78203.33,0.3,0.01053,1e-05,1.51582]
[1777037881356,51.54,78174.75,0.3,0.01025,1e-05,1.47996]
[1777037883582,51.54,78161.46,0.3,0.01012,1e-05,1.46352]
[1777037889196,51.54,78161.64,0.3,0.01012,1e-05,1.46374]
[1777037894238,51.54,78168.51,0.3,0.01019,1e-05,1.47222]
[1777037899268,51.54,78160.73,0.3,0.01011,1e-05,1.46262]
[1777037904311,51.54,78157.32,0.3,0.01008,1e-05,1.45843]
[1777037909340,51.54,78152.31,0.3,0.01003,1e-05,1.45229]
[1777037910346,51.54,78169.53,0.3,0.01019,1e-05,1.47349]
[1777037915384,51.54,78169.59,0.3,0.01018,1e-05,1.47169]
[1777037920418,51.54,78165.16,0.3,0.01014,1e-05,1.46622]
[1777037925453,51.54,78172.36,0.3,0.01021,1e-05,1.47512]
[1777037930487,51.54,78173.72,0.3,0.01022,1e-05,1.47681]
[1777037935543,51.54,78189.37,0.3,0.01038,1e-05,1.49633]
[1777037938561,51.54,78201.6,0.3,0.0105,1e-05,1.51173]
[1777037940604,51.54,78228.51,0.3,0.01077,1e-05,1.54606]
[1777037941589,51.54,78244.53,0.3,0.01093,1e-05,1.56679]
[1777037946625,51.54,78263.07,0.3,0.01112,1e-05,1.59106]
[1777037951661,51.54,78262.17,0.3,0.01111,1e-05,1.58988]
[1777037956724,51.54,78265.62,0.3,0.01115,1e-05,1.59442]
[1777037958713,51.54,78295.09,0.3,0.01146,1e-05,1.63369]
[1777037964726,51.54,78287.18,0.3,0.01138,1e-05,1.62307]
[1777037971642,51.54,78284.76,0.3,0.01135,1e-05,1.61984]
[1777037971744,51.54,78269.09,0.3,0.01117,1e-05,1.59703]
[1777037974824,51.54,78256.92,0.3,0.01104,1e-05,1.58101]
[1777037979861,51.54,78260.5,0.3,0.01108,1e-05,1.58571]
[1777037984898,51.54,78250.33,0.3,0.01098,1e-05,1.57239]
[1777037987918,51.54,78266.04,0.3,0.01114,1e-05,1.593]
[1777037990939,51.54,78254.04,0.3,0.01101,1e-05,1.57724]
[1777037995974,51.54,78249.26,0.3,0.01097,1e-05,1.571]
[1777038001062,51.54,78250.96,0.3,0.01098,1e-05,1.57321]
[1777038002125,51.54,78273.04,0.3,0.01121,1e-05,1.60225]
[1777038007072,51.54,78261.06,0.3,0.01109,1e-05,1.58644]
[1777038009084,51.54,78277.94,0.3,0.01126,1e-05,1.60875]
[1777038011663,51.54,78261.86,0.3,0.0111,1e-05,1.5875]
[1777038016651,51.54,78248.35,0.3,0.01096,1e-05,1.56981]
[1777038022173,51.54,78250.53,0.3,0.01098,1e-05,1.57265]
[1777038027208,51.54,78245.26,0.3,0.01092,1e-05,1.56579]
[1777038032244,51.54,78235.18,0.3,0.01081,1e-05,1.55078]
[1777038034262,51.54,78217.15,0.3,0.01063,1e-05,1.52764]
[1777038035270,51.54,78204.36,0.3,0.0105,1e-05,1.5114]
[1777038040476,51.54,78200.79,0.3,0.01046,1e-05,1.50689]
[1777038040483,51.54,78196.22,0.3,0.01042,1e-05,1.50114]
[1777038042877,51.54,78196.61,0.3,0.01042,1e-05,1.50163]
[1777038043326,51.54,78197.76,0.3,0.01043,1e-05,1.50307]
[1777038043849,51.54,78197.76,0.3,0.01043,1e-05,1.50307]
[1777038044344,51.54,78197.76,0.3,0.01043,1e-05,1.50307]
[1777038045427,51.54,78202.54,0.3,0.01048,1e-05,1.5091]
[1777038045442,51.54,78196.87,0.3,0.01042,1e-05,1.50195]
[1777038051384,51.54,78199.08,0.3,0.01045,1e-05,1.50474]
[1777038052765,51.54,78199.08,0.3,0.01045,1e-05,1.50474]
[1777038052787,51.54,78211.64,0.3,0.01057,1e-05,1.52063]
[1777038056813,51.54,78222.29,0.3,0.01068,1e-05,1.53421]
[1777038057425,51.54,78219.05,0.3,0.01064,1e-05,1.53007]
[1777038058057,51.54,78219.05,0.3,0.01064,1e-05,1.53007]
[1777038058442,51.54,78219.91,0.3,0.01065,1e-05,1.53117]
[1777038063474,51.54,78225.92,0.3,0.01071,1e-05,1.53886]
[1777038068505,51.54,78230.91,0.3,0.01076,1e-05,1.54527]
[1777038070298,51.54,78220.82,0.3,0.01066,1e-05,1.53233]
[1777038070520,51.54,78216.48,0.3,0.01062,1e-05,1.52679]
[1777038071840,51.54,78216.48,0.3,0.01062,1e-05,1.52679]
[1777038071856,51.54,78212.55,0.3,0.01058,1e-05,1.52179]
[1777038073543,51.54,78228.56,0.3,0.01074,1e-05,1.54225]
[1777038077570,51.54,78241.52,0.3,0.01087,1e-05,1.55898]
[1777038080593,51.54,78254.88,0.3,0.01101,1e-05,1.57637]
[1777038082617,51.54,78236.19,0.3,0.01082,1e-05,1.55208]
[1777038083861,51.54,78236.19,0.3,0.01082,1e-05,1.55208]
[1777038084629,51.54,78226.2,0.3,0.01072,1e-05,1.53922]
[1777038088660,51.54,78214.59,0.3,0.0106,1e-05,1.52438]
[1777038093688,51.54,78218.36,0.3,0.01062,1e-05,1.52726]
[1777038096711,51.54,78202.86,0.3,0.01047,1e-05,1.5076]
[1777038100738,51.54,78215.09,0.3,0.01059,1e-05,1.5231]
[1777038104765,51.54,78195.86,0.3,0.0104,1e-05,1.49879]
[1777038109803,51.54,78193.17,0.3,0.01037,1e-05,1.49541]
[1777038114845,51.54,78191.91,0.3,0.01036,1e-05,1.49383]
[1777038119886,51.54,78170.7,0.3,0.01016,1e-05,1.46745]
[1777038124921,51.54,78170.73,0.3,0.01016,1e-05,1.46749]
[1777038129957,51.54,78170.84,0.3,0.01016,1e-05,1.46762]
[1777038134996,51.54,78173.76,0.3,0.01019,1e-05,1.47123]
[1777038138016,51.54,78155.13,0.3,0.01001,1e-05,1.44832]
[1777038141038,51.54,78141.8,0.3,0.00988,1e-05,1.4321]
[1777038146074,51.54,78135.62,0.3,0.00982,1e-05,1.42464]
[1777038147079,51.54,78121.79,0.3,0.00969,1e-05,1.40804]
[1777038150108,51.54,78109.8,0.3,0.00958,1e-05,1.39377]
[1777038155136,51.54,78119.59,0.3,0.00966,1e-05,1.4036]
[1777038159163,51.54,78134.49,0.3,0.0098,1e-05,1.42144]
[1777038164198,51.54,78140.94,0.3,0.00986,1e-05,1.42923]
[1777038169234,51.54,78137.98,0.3,0.00983,1e-05,1.42565]
[1777038173323,51.54,78169.94,0.3,0.01014,1e-05,1.46464]
[1777038178323,51.54,78158.11,0.3,0.01002,1e-05,1.45011]
[1777038183393,51.54,78170.2,0.3,0.01014,1e-05,1.46496]
[1777038188391,51.54,78158.56,0.3,0.01003,1e-05,1.45066]
[1777038193477,51.54,78185.89,0.3,0.01029,1e-05,1.48442]
[1777038197457,51.54,78165.5,0.3,0.01009,1e-05,1.45917]
[1777038202493,51.54,78163.64,0.3,0.01008,1e-05,1.45689]
[1777038206424,51.54,78164.81,0.3,0.01009,1e-05,1.45833]
[1777038206521,51.54,78163.37,0.3,0.01007,1e-05,1.45656]
[1777038207386,51.54,78163.37,0.3,0.01007,1e-05,1.45656]
[1777038207742,51.54,78163.37,0.3,0.01007,1e-05,1.45656]
[1777038210811,51.54,78170.06,0.3,0.01014,1e-05,1.46479]
[1777038210910,51.54,78170.12,0.3,0.01014,1e-05,1.46486]
[1777038215445,51.54,78165.72,0.3,0.01008,1e-05,1.45758]
[1777038215583,51.54,78166.62,0.3,0.01009,1e-05,1.45869]
[1777038216593,51.54,78178.9,0.3,0.01021,1e-05,1.47385]
[1777038221625,51.54,78187.42,0.3,0.01029,1e-05,1.48444]
[1777038224895,51.54,78184.8,0.3,0.01027,1e-05,1.48118]
[1777038224996,51.54,78180.72,0.3,0.01023,1e-05,1.47611]
[1777038228674,51.54,78167.16,0.3,0.0101,1e-05,1.45935]
[1777038233753,51.54,78180.05,0.3,0.01022,1e-05,1.47527]
[1777038239752,51.54,78170.18,0.3,0.01013,1e-05,1.46307]
[1777038244786,51.54,78160.11,0.3,0.01003,1e-05,1.4507]
[1777038247819,51.54,78176.38,0.3,0.01019,1e-05,1.47073]
[1777038252849,51.54,78180.15,0.3,0.01022,1e-05,1.4754]
[1777038257884,51.54,78195.85,0.3,0.01038,1e-05,1.49498]
[1777038262919,51.54,78189.92,0.3,0.01032,1e-05,1.48756]
[1777038266947,51.54,78178.26,0.3,0.0102,1e-05,1.47305]
[1777038271982,51.54,78182.33,0.3,0.01023,1e-05,1.47622]
[1777038277028,51.54,78180.23,0.3,0.01021,1e-05,1.47362]
[1777038280043,51.54,78194.97,0.3,0.01035,1e-05,1.49198]
[1777038282466,51.54,78198.93,0.3,0.01039,1e-05,1.49695]
[1777038283068,51.54,78200.49,0.3,0.01041,1e-05,1.49891]
[1777038285854,51.54,78196.25,0.3,0.01037,1e-05,1.49359]
[1777038286092,51.54,78194.63,0.3,0.01035,1e-05,1.49156]
[1777038291136,51.54,78182.66,0.3,0.01023,1e-05,1.47663]
[1777038293136,51.54,78194.62,0.3,0.01035,1e-05,1.49155]
[1777038293743,51.54,78194.62,0.3,0.01035,1e-05,1.49155]
[1777038294182,51.54,78190.92,0.3,0.01031,1e-05,1.48692]
[1777038294696,51.54,78190.92,0.3,0.01031,1e-05,1.48692]
[1777038295149,51.54,78190.92,0.3,0.01031,1e-05,1.48692]
[1777038296230,51.54,78192.03,0.3,0.01033,1e-05,1.48831]
[1777038297163,51.54,78191.07,0.3,0.01032,1e-05,1.48711]
[1777038302212,51.54,78194.59,0.3,0.01035,1e-05,1.49151]
[1777038307248,51.54,78203.55,0.3,0.01044,1e-05,1.50276]
[1777038312285,51.54,78205.18,0.3,0.01045,1e-05,1.50481]
[1777038315345,51.54,78200.15,0.3,0.01041,1e-05,1.49848]
[1777038316313,51.54,78198.28,0.3,0.01039,1e-05,1.49613]
[1777038318328,51.54,78179.45,0.3,0.0102,1e-05,1.47265]
[1777038321347,51.54,78167.36,0.3,0.01009,1e-05,1.45773]
[1777038324370,51.54,78155.78,0.3,0.00998,1e-05,1.44356]
[1777038329403,51.54,78154.52,0.3,0.00996,1e-05,1.44202]
[1777038335461,51.54,78165.25,0.3,0.01005,1e-05,1.45328]
[1777038336453,51.54,78183.88,0.3,0.01023,1e-05,1.47627]
[1777038341495,51.54,78173.61,0.3,0.01013,1e-05,1.46356]
[1777038343502,51.54,78159.76,0.3,0.01,1e-05,1.44656]
[1777038344509,51.54,78171.38,0.3,0.01011,1e-05,1.46081]
[1777038345515,51.54,78192.61,0.3,0.01032,1e-05,1.48714]
[1777038349543,51.54,78180.45,0.3,0.0102,1e-05,1.47202]
[1777038354579,51.54,78186.58,0.3,0.01026,1e-05,1.47962]
[1777038359614,51.54,78180.5,0.3,0.0102,1e-05,1.47208]
[1777038364796,51.54,78198.49,0.3,0.01038,1e-05,1.4945]
[1777038366667,51.54,78182.53,0.3,0.01022,1e-05,1.47459]
[1777038371702,51.54,78177.85,0.3,0.01017,1e-05,1.4688]
[1777038372708,51.54,78194.38,0.3,0.01034,1e-05,1.48935]
[1777038374924,51.54,78175.29,0.3,0.01015,1e-05,1.46563]
[1777038377066,51.54,78175.29,0.3,0.01015,1e-05,1.46563]
[1777038377126,51.54,78177.62,0.3,0.01017,1e-05,1.46851]
[1777038378495,51.54,78177.62,0.3,0.01017,1e-05,1.46851]
[1777038378583,51.54,78185.35,0.3,0.01025,1e-05,1.4781]
[1777038379555,51.54,78185.35,0.3,0.01025,1e-05,1.4781]
[1777038379568,51.54,78190.43,0.3,0.0103,1e-05,1.48442]
[1777038384993,51.54,78201.09,0.3,0.0104,1e-05,1.49776]
[1777038387822,51.54,78212.94,0.3,0.01052,1e-05,1.51271]
[1777038388835,51.54,78226.55,0.3,0.01066,1e-05,1.53002]
[1777038393860,51.54,78223.95,0.3,0.01062,1e-05,1.52478]
[1777038398895,51.54,78214.68,0.3,0.01052,1e-05,1.513]
[1777038403938,51.54,78222.4,0.3,0.0106,1e-05,1.5228]
[1777038408975,51.54,78217.35,0.3,0.01055,1e-05,1.51638]
[1777038413001,51.54,78235.4,0.3,0.01073,1e-05,1.53943]
[1777038418044,51.54,78240.36,0.3,0.01078,1e-05,1.54581]
[1777038421060,51.54,78225.41,0.3,0.01063,1e-05,1.52664]
[1777038425674,51.54,78218.46,0.3,0.01056,1e-05,1.51779]
[1777038425280,51.54,78206.01,0.3,0.01044,1e-05,1.50205]
[1777038426098,51.54,78206.01,0.3,0.01044,1e-05,1.50205]
[1777038428116,51.54,78186.02,0.3,0.01024,1e-05,1.47705]
[1777038433146,51.54,78183.48,0.3,0.01022,1e-05,1.47389]
[1777038438182,51.54,78177.92,0.3,0.01016,1e-05,1.46701]
[1777038439188,51.54,78190.28,0.3,0.01028,1e-05,1.48235]
[1777038440600,51.54,78190.28,0.3,0.01028,1e-05,1.48235]
[1777038440642,51.54,78190.77,0.3,0.01029,1e-05,1.48296]
[1777038441618,51.54,78144.45,0.3,0.00984,1e-05,1.42612]
[1777038443270,51.54,78118.25,0.3,0.0096,1e-05,1.39476]
[1777038448411,51.54,78121.27,0.3,0.00963,1e-05,1.39835]
[1777038452444,51.54,78141.66,0.3,0.00981,1e-05,1.42092]
[1777038457487,51.54,78134.1,0.3,0.00973,1e-05,1.41184]
[1777038459499,51.54,78115.61,0.3,0.00956,1e-05,1.38983]
[1777038461513,51.54,78095.51,0.3,0.00938,1e-05,1.36621]
[1777038466552,51.54,78085.43,0.3,0.00929,1e-05,1.35449]
[1777038470582,51.54,78061.74,0.3,0.00908,1e-05,1.32727]
[1777038473599,51.54,78047.87,0.3,0.00896,1e-05,1.31154]
[1777038475734,51.54,78069.43,0.3,0.00915,1e-05,1.33606]
[1777038479645,51.54,78083.13,0.3,0.00927,1e-05,1.35183]
[1777038484677,51.54,78096.14,0.3,0.00939,1e-05,1.36695]
[1777038488702,51.54,78079.13,0.3,0.00923,1e-05,1.34721]
[1777038492730,51.54,78091.35,0.3,0.00934,1e-05,1.36137]
[1777038497770,51.54,78089.03,0.3,0.00932,1e-05,1.35867]
[1777038499882,51.54,78105.88,0.3,0.00948,1e-05,1.37835]
[1777038501798,51.54,78123.34,0.3,0.00964,1e-05,1.399]
[1777038505949,51.54,78149.96,0.3,0.00988,1e-05,1.43095]
[1777038511868,51.54,78147.56,0.3,0.00985,1e-05,1.42621]
[1777038516906,51.54,78144.29,0.3,0.00982,1e-05,1.42226]
[1777038517917,51.54,78163.78,0.3,0.01,1e-05,1.44591]
[1777038519929,51.54,78181.55,0.3,0.01017,1e-05,1.46775]
[1777038524968,51.54,78183.43,0.3,0.01019,1e-05,1.47008]
[1777038528997,51.54,78163.97,0.3,0.01,1e-05,1.44614]
[1777038534029,51.54,78152.15,0.3,0.00989,1e-05,1.43176]
[1777038539068,51.54,78142.77,0.3,0.0098,1e-05,1.42043]
[1777038544110,51.54,78146.71,0.3,0.00984,1e-05,1.42518]
[1777038548143,51.54,78126.99,0.3,0.00966,1e-05,1.40153]
[1777038551162,51.54,78114.05,0.3,0.00954,1e-05,1.38618]
[1777038554183,51.54,78093.99,0.3,0.00936,1e-05,1.36266]
[1777038558210,51.54,78079.58,0.3,0.00923,1e-05,1.34596]
[1777038563245,51.54,78068.27,0.3,0.00913,1e-05,1.33297]
[1777038568282,51.54,78067.49,0.3,0.00912,1e-05,1.33208]
[1777038573315,51.54,78070.78,0.3,0.00914,1e-05,1.33409]
[1777038578350,51.54,78081.48,0.3,0.00923,1e-05,1.34639]
[1777038583389,51.54,78091.24,0.3,0.00932,1e-05,1.35768]
[1777038585400,51.54,78108.71,0.3,0.00948,1e-05,1.37809]
[1777038590435,51.54,78111.73,0.3,0.0095,1e-05,1.38165]
[1777038593456,51.54,78095.01,0.3,0.00935,1e-05,1.36207]
[1777038596620,51.54,78107.55,0.3,0.00947,1e-05,1.37673]
[1777038602618,51.54,78116.86,0.3,0.00955,1e-05,1.3877]
[1777038603587,51.54,78138.93,0.3,0.00976,1e-05,1.41398]
[1777038604591,51.54,78127.02,0.3,0.00964,1e-05,1.39975]
[1777038609625,51.54,78131.92,0.3,0.00969,1e-05,1.40559]
[1777038614659,51.54,78132.53,0.3,0.0097,1e-05,1.40632]
[1777038619699,51.54,78139.43,0.3,0.00976,1e-05,1.41458]
[1777038621710,51.54,78120.77,0.3,0.00959,1e-05,1.39233]
[1777038626835,51.54,78111.19,0.3,0.0095,1e-05,1.38101]
[1777038630790,51.54,78098.71,0.3,0.00939,1e-05,1.36638]
[1777038631786,51.54,78114.82,0.3,0.00952,1e-05,1.38349]
[1777038637083,51.54,78115.85,0.3,0.00953,1e-05,1.3847]
[1777038642867,51.54,78115.09,0.3,0.00952,1e-05,1.38381]
[1777038647909,51.54,78118.12,0.3,0.00955,1e-05,1.38738]
[1777038653012,51.54,78125.86,0.3,0.00962,1e-05,1.39656]
[1777038653997,51.54,78110.78,0.3,0.00948,1e-05,1.37873]
[1777038659011,51.54,78102.74,0.3,0.00941,1e-05,1.3693]
[1777038661030,51.54,78090.32,0.3,0.0093,1e-05,1.35484]
[1777038663049,51.54,78077.99,0.3,0.00919,1e-05,1.34061]
[1777038668098,51.54,78078.57,0.3,0.00919,1e-05,1.34127]
[1777038673120,51.54,78074.95,0.3,0.00916,1e-05,1.33712]
[1777038678150,51.54,78071.35,0.3,0.00913,1e-05,1.33299]
[1777038679155,51.54,78084.08,0.3,0.00924,1e-05,1.34762]
[1777038681171,51.54,78099.05,0.3,0.00938,1e-05,1.36499]
[1777038686206,51.54,78102.64,0.3,0.00941,1e-05,1.36919]
[1777038687468,51.54,78078.65,0.3,0.00919,1e-05,1.34137]
[1777038693258,51.54,78076.93,0.3,0.00917,1e-05,1.33763]
[1777038696279,51.54,78089.42,0.3,0.00928,1e-05,1.35202]
[1777038701384,51.54,78079.61,0.3,0.00919,1e-05,1.34071]
[1777038706420,51.54,78072.84,0.3,0.00913,1e-05,1.33294]
[1777038711464,51.54,78070.77,0.3,0.00911,1e-05,1.33057]
[1777038716492,51.54,78075.64,0.3,0.00916,1e-05,1.33615]
[1777038721531,51.54,78084.64,0.3,0.00924,1e-05,1.3465]
[1777038726562,51.54,78103.54,0.3,0.00941,1e-05,1.36845]
[1777038731597,51.54,78098.03,0.3,0.00936,1e-05,1.36202]
[1777038736640,51.54,78095.74,0.3,0.00934,1e-05,1.35936]
[1777038741668,51.54,78086.53,0.3,0.00925,1e-05,1.34868]
[1777038746703,51.54,78093.77,0.3,0.00932,1e-05,1.35707]
[1777038751744,51.54,78088.43,0.3,0.00926,1e-05,1.34911]
[1777038756776,51.54,78084.88,0.3,0.00923,1e-05,1.34501]
[1777038759802,51.54,78108.95,0.3,0.00944,1e-05,1.37299]
[1777038764834,51.54,78112.81,0.3,0.00948,1e-05,1.37753]
[1777038769870,51.54,78106.46,0.3,0.00942,1e-05,1.37008]
[1777038770885,51.54,78093.65,0.3,0.00931,1e-05,1.35515]
[1777038772897,51.54,78080.09,0.3,0.00918,1e-05,1.3395]
[1777038778123,51.54,78069.38,0.3,0.00909,1e-05,1.32724]
[1777038783973,51.54,78076.71,0.3,0.00915,1e-05,1.33562]
[1777038785987,51.54,78060.1,0.3,0.00901,1e-05,1.31669]
[1777038791023,51.54,78053.05,0.3,0.00895,1e-05,1.30872]
[1777038796063,51.54,78056.78,0.3,0.00898,1e-05,1.31293]
[1777038801092,51.54,78055.54,0.3,0.00897,1e-05,1.31153]
[1777038806127,51.54,78050.65,0.3,0.00893,1e-05,1.30601]
[1777038811172,51.54,78054.13,0.3,0.00895,1e-05,1.3082]
[1777038816218,51.54,78050.6,0.3,0.00891,1e-05,1.30423]
[1777038821239,51.54,78059.67,0.3,0.00899,1e-05,1.31446]
[1777038826273,51.54,78062.24,0.3,0.00902,1e-05,1.31737]
[1777038831308,51.54,78060.77,0.3,0.009,1e-05,1.31571]
[1777038836343,51.54,78047.42,0.3,0.00889,1e-05,1.30066]
[1777038841389,51.54,78052.95,0.3,0.00893,1e-05,1.30687]
[1777038846414,51.54,78051.18,0.3,0.00892,1e-05,1.30488]
[1777038851448,51.54,78033.67,0.3,0.00877,1e-05,1.2853]
[1777038856486,51.54,78033.17,0.3,0.00876,1e-05,1.28474]
[1777038861521,51.54,78025.51,0.3,0.0087,1e-05,1.27626]
[1777038866555,51.54,78020.26,0.3,0.00866,1e-05,1.27047]
[1777038871593,51.54,78020.25,0.3,0.00864,1e-05,1.26876]
[1777038876628,51.54,78018.23,0.3,0.00863,1e-05,1.26654]
[1777038881664,51.54,78012.73,0.3,0.00858,1e-05,1.26051]
[1777038886703,51.54,78031.84,0.3,0.00874,1e-05,1.28156]
[1777038888716,51.54,78019.18,0.3,0.00864,1e-05,1.26758]
[1777038893747,51.54,78015.43,0.3,0.0086,1e-05,1.26347]
[1777038898672,51.54,78013.2,0.3,0.00859,1e-05,1.26102]
[1777038898782,51.54,78010.14,0.3,0.00856,1e-05,1.25768]
[1777038899360,51.54,78010.14,0.3,0.00856,1e-05,1.25768]
[1777038899789,51.54,78011.96,0.3,0.00857,1e-05,1.25967]
[1777038904825,51.54,78029.58,0.3,0.00872,1e-05,1.27905]
[1777038909860,51.54,78021.23,0.3,0.00865,1e-05,1.26984]
[1777038914894,51.54,78003.97,0.3,0.00851,1e-05,1.25096]
[1777038917927,51.54,77992.37,0.3,0.00841,1e-05,1.2384]
[1777038920996,51.54,77979.76,0.3,0.00831,1e-05,1.22486]
[1777038926991,51.54,77987.88,0.3,0.00838,1e-05,1.23356]
[1777038932026,51.54,77993.89,0.3,0.00841,1e-05,1.23837]
[1777038935053,51.54,77977.79,0.3,0.00828,1e-05,1.2211]
[1777038937077,51.54,77963.28,0.3,0.00817,1e-05,1.20571]
[1777038939286,51.54,77950.34,0.3,0.00806,1e-05,1.19212]
[1777038945131,51.54,77950.0,0.3,0.00806,1e-05,1.19176]
[1777038950164,51.54,77955.69,0.3,0.0081,1e-05,1.19772]
[1777038955209,51.54,77949.39,0.3,0.00805,1e-05,1.19113]
[1777038960230,51.54,77943.53,0.3,0.00801,1e-05,1.18502]
[1777038963252,51.54,77965.12,0.3,0.00818,1e-05,1.20765]
[1777038968289,51.54,77978.64,0.3,0.00829,1e-05,1.22201]
[1777038969507,51.54,77963.61,0.3,0.00817,1e-05,1.20606]
[1777038971309,51.54,77950.58,0.3,0.00806,1e-05,1.19237]
[1777038976349,51.54,77948.87,0.3,0.00805,1e-05,1.19058]
[1777038979577,51.54,77932.63,0.3,0.00792,1e-05,1.17372]
[1777038982399,51.54,77949.21,0.3,0.00805,1e-05,1.19094]
[1777038983395,51.54,77936.2,0.3,0.00795,1e-05,1.17741]
[1777038988429,51.54,77934.97,0.3,0.00794,1e-05,1.17614]
[1777038993474,51.54,77942.32,0.3,0.00799,1e-05,1.18214]
[1777038998510,51.54,77936.53,0.3,0.00794,1e-05,1.17614]
[1777039003552,51.54,77926.95,0.3,0.00787,1e-05,1.16627]
[1777039005799,51.54,77923.49,0.3,0.00784,1e-05,1.16272]
[1777039005900,51.54,77913.07,0.3,0.00776,1e-05,1.15209]
[1777039009809,51.54,77931.26,0.3,0.0079,1e-05,1.1707]
[1777039010757,51.54,77931.26,0.3,0.0079,1e-05,1.1707]
[1777039010761,51.54,77930.66,0.3,0.0079,1e-05,1.17009]
[1777039014714,51.54,77930.94,0.3,0.0079,1e-05,1.17037]
[1777039014920,51.54,77930.94,0.3,0.0079,1e-05,1.17037]
[1777039016668,51.54,77955.43,0.3,0.00809,1e-05,1.19582]
[1777039018656,51.54,77962.81,0.3,0.00815,1e-05,1.20358]
[1777039018724,51.54,77959.78,0.3,0.00813,1e-05,1.20039]
[1777039021675,51.54,77984.65,0.3,0.00833,1e-05,1.22678]
[1777039022948,51.54,77984.65,0.3,0.00833,1e-05,1.22678]
[1777039022682,51.54,78003.3,0.3,0.00848,1e-05,1.24687]
[1777039023708,51.54,78017.11,0.3,0.0086,1e-05,1.26193]
[1777039026806,51.54,78058.61,0.3,0.00895,1e-05,1.30805]
[1777039030953,51.54,78072.3,0.3,0.00907,1e-05,1.32357]
[1777039034972,51.54,78051.7,0.3,0.00889,1e-05,1.30028]
[1777039036986,51.54,78065.2,0.3,0.00901,1e-05,1.3155]
[1777039042024,51.54,78057.48,0.3,0.00894,1e-05,1.30678]
[1777039047058,51.54,78059.86,0.3,0.00896,1e-05,1.30946]
[1777039052104,51.54,78074.15,0.3,0.00907,1e-05,1.32392]
[1777039055116,51.54,78062.21,0.3,0.00897,1e-05,1.31038]
[1777039060153,51.54,78064.27,0.3,0.00899,1e-05,1.31271]
[1777039063186,51.54,78049.58,0.3,0.00886,1e-05,1.29618]
[1777039068276,51.54,78056.73,0.3,0.00892,1e-05,1.3042]
[1777039069258,51.54,78071.11,0.3,0.00905,1e-05,1.32047]
[1777039070258,51.54,78083.61,0.3,0.00916,1e-05,1.33474]
[1777039075293,51.54,78093.45,0.3,0.00924,1e-05,1.34606]
[1777039080328,51.54,78087.16,0.3,0.00919,1e-05,1.33881]
[1777039085365,51.54,78088.01,0.3,0.0092,1e-05,1.33979]
[1777039086373,51.54,78115.61,0.3,0.00944,1e-05,1.37184]
[1777039091410,51.54,78123.6,0.3,0.00952,1e-05,1.38123]
[1777039095441,51.54,78086.07,0.3,0.00918,1e-05,1.33756]
[1777039096446,51.54,78109.08,0.3,0.00938,1e-05,1.3642]
[1777039101481,51.54,78097.61,0.3,0.00928,1e-05,1.35087]
[1777039106516,51.54,78091.83,0.3,0.00923,1e-05,1.34419]
[1777039111552,51.54,78092.88,0.3,0.00923,1e-05,1.34363]
[1777039116587,51.54,78076.31,0.3,0.00908,1e-05,1.32464]
[1777039121624,51.54,78078.96,0.3,0.0091,1e-05,1.32766]
[1777039126658,51.54,78084.82,0.3,0.00916,1e-05,1.33436]
[1777039131693,51.54,78091.48,0.3,0.00921,1e-05,1.34202]
[1777039136728,51.54,78090.67,0.3,0.00921,1e-05,1.34108]
[1777039141763,51.54,78090.29,0.3,0.0092,1e-05,1.34065]
[1777039146801,51.54,78090.54,0.3,0.00921,1e-05,1.34093]
[1777039151835,51.54,78092.7,0.3,0.00923,1e-05,1.34342]
[1777039156886,51.54,78118.72,0.3,0.00946,1e-05,1.37369]
[1777039161922,51.54,78118.33,0.3,0.00946,1e-05,1.37323]
[1777039166957,51.54,78119.31,0.3,0.00947,1e-05,1.37438]
[1777039171999,51.54,78121.92,0.3,0.00948,1e-05,1.37565]
[1777039177028,51.54,78116.97,0.3,0.00943,1e-05,1.36984]
[1777039182063,51.54,78112.64,0.3,0.00939,1e-05,1.36478]
[1777039186551,51.54,78109.36,0.3,0.00936,1e-05,1.36095]
[1777039187099,51.54,78108.24,0.3,0.00935,1e-05,1.35965]
[1777039187560,51.54,78108.24,0.3,0.00935,1e-05,1.35965]
[1777039188108,51.54,78106.28,0.3,0.00934,1e-05,1.35737]
[1777039193141,51.54,78103.62,0.3,0.00931,1e-05,1.35428]
[1777039198176,51.54,78102.97,0.3,0.00931,1e-05,1.35353]
[1777039201300,51.54,78082.93,0.3,0.00913,1e-05,1.33044]
[1777039203411,51.54,78066.77,0.3,0.00899,1e-05,1.31206]
[1777039209416,51.54,78074.47,0.3,0.00905,1e-05,1.32079]
[1777039212437,51.54,78060.22,0.3,0.00893,1e-05,1.30467]
[1777039217478,51.54,78052.56,0.3,0.00886,1e-05,1.29607]
[1777039219510,51.54,78040.49,0.3,0.00876,1e-05,1.28261]
[1777039224544,51.54,78029.78,0.3,0.00867,1e-05,1.27076]
[1777039228576,51.54,78006.72,0.3,0.00848,1e-05,1.24555]
[1777039231597,51.54,77993.84,0.3,0.00836,1e-05,1.22999]
[1777039236635,51.54,77995.39,0.3,0.00837,1e-05,1.23165]
[1777039241670,51.54,77992.28,0.3,0.00835,1e-05,1.22831]
[1777039244693,51.54,77977.29,0.3,0.00822,1e-05,1.21233]
[1777039246704,51.54,77965.33,0.3,0.00813,1e-05,1.19969]
[1777039251739,51.54,77958.44,0.3,0.00807,1e-05,1.19247]
[1777039256776,51.54,77955.83,0.3,0.00805,1e-05,1.18974]
[1777039261823,51.54,77956.09,0.3,0.00805,1e-05,1.19001]
[1777039263470,51.54,77952.96,0.3,0.00803,1e-05,1.18674]
[1777039263828,51.54,77935.02,0.3,0.00789,1e-05,1.16816]
[1777039266166,51.54,77928.35,0.3,0.00784,1e-05,1.16132]
[1777039266858,51.54,77928.66,0.3,0.00784,1e-05,1.16163]
[1777039270136,51.54,77929.24,0.3,0.00784,1e-05,1.16223]
[1777039270884,51.54,77929.02,0.3,0.00784,1e-05,1.162]
[1777039272071,51.54,77929.4,0.3,0.00785,1e-05,1.16239]
[1777039272532,51.54,77929.4,0.3,0.00785,1e-05,1.16239]
[1777039273384,51.54,77929.4,0.3,0.00785,1e-05,1.16239]
[1777039273906,51.54,77936.93,0.3,0.0079,1e-05,1.17013]
[1777039274088,51.54,77936.93,0.3,0.0079,1e-05,1.17013]
[1777039274912,51.54,77938.72,0.3,0.00792,1e-05,1.17197]
[1777039276881,51.54,77933.43,0.3,0.00788,1e-05,1.16653]
[1777039276915,51.54,77933.43,0.3,0.00788,1e-05,1.16653]
[1777039278422,51.54,77934.33,0.3,0.00788,1e-05,1.16745]
[1777039278947,51.54,77936.81,0.3,0.0079,1e-05,1.17001]
[1777039280955,51.54,77949.79,0.3,0.008,1e-05,1.18344]
[1777039284038,51.54,77978.53,0.3,0.00823,1e-05,1.21364]
[1777039285998,51.54,77998.79,0.3,0.0084,1e-05,1.23531]
[1777039287383,51.54,77998.79,0.3,0.0084,1e-05,1.23531]
[1777039287653,51.54,77998.79,0.3,0.0084,1e-05,1.23531]
[1777039288040,51.54,77982.36,0.3,0.00826,1e-05,1.21771]
[1777039292068,51.54,77967.49,0.3,0.00813,1e-05,1.20033]
[1777039292384,51.54,77967.49,0.3,0.00813,1e-05,1.20033]
[1777039293212,51.54,77966.92,0.3,0.00813,1e-05,1.19973]
[1777039299116,51.54,77972.43,0.3,0.00817,1e-05,1.20554]
[1777039304151,51.54,77981.42,0.3,0.00825,1e-05,1.21506]
[1777039309185,51.54,77970.55,0.3,0.00816,1e-05,1.20356]
[1777039312209,51.54,77957.07,0.3,0.00805,1e-05,1.18941]
[1777039316234,51.54,77972.43,0.3,0.00817,1e-05,1.20554]
[1777039321275,51.54,77974.11,0.3,0.00819,1e-05,1.20732]
[1777039322278,51.54,77961.04,0.3,0.00808,1e-05,1.19356]
[1777039326304,51.54,77948.63,0.3,0.00798,1e-05,1.18062]
[1777039331343,51.54,77928.49,0.3,0.00783,1e-05,1.15986]
[1777039336390,51.54,77928.89,0.3,0.00783,1e-05,1.16027]
[1777039341425,51.54,77927.35,0.3,0.00782,1e-05,1.1587]
[1777039346463,51.54,77915.23,0.3,0.00773,1e-05,1.14636]
[1777039351498,51.54,77894.31,0.3,0.00756,1e-05,1.12376]
[1777039356535,51.54,77889.25,0.3,0.00752,1e-05,1.11872]
[1777039361568,51.54,77894.28,0.3,0.00756,1e-05,1.12373]
[1777039366604,51.54,77884.78,0.3,0.00749,1e-05,1.11429]
[1777039371641,51.54,77883.38,0.3,0.00748,1e-05,1.1129]
[1777039376686,51.54,77870.47,0.3,0.00738,1e-05,1.10019]
[1777039377684,51.54,77852.71,0.3,0.00725,1e-05,1.0829]
[1777039380702,51.54,77836.51,0.3,0.00713,1e-05,1.06733]
[1777039385738,51.54,77840.46,0.3,0.00716,1e-05,1.07111]
[1777039390776,51.54,77831.48,0.3,0.0071,1e-05,1.06253]
[1777039392786,51.54,77819.62,0.3,0.00701,1e-05,1.05128]
[1777039396825,51.54,77837.84,0.3,0.00714,1e-05,1.0686]
[1777039397823,51.54,77860.47,0.3,0.00731,1e-05,1.09043]
[1777039401856,51.54,77875.39,0.3,0.00742,1e-05,1.10502]
[1777039404214,51.54,77897.4,0.3,0.00758,1e-05,1.12684]
[1777039405884,51.54,77885.09,0.3,0.00749,1e-05,1.1146]
[1777039408910,51.54,77865.77,0.3,0.00735,1e-05,1.0956]
[1777039412948,51.54,77883.2,0.3,0.00746,1e-05,1.11118]
[1777039417980,51.54,77883.14,0.3,0.00746,1e-05,1.11112]
[1777039418987,51.54,77895.52,0.3,0.00756,1e-05,1.1234]
[1777039424806,51.54,77898.28,0.3,0.00758,1e-05,1.12616]
[1777039427043,51.54,77912.26,0.3,0.00768,1e-05,1.1402]
[1777039430074,51.54,77926.53,0.3,0.00779,1e-05,1.15467]
[1777039434895,51.54,77908.23,0.3,0.00765,1e-05,1.13614]
[1777039439130,51.54,77895.77,0.3,0.00756,1e-05,1.12365]
[1777039442149,51.54,77881.64,0.3,0.00745,1e-05,1.10964]
[1777039447192,51.54,77866.58,0.3,0.00734,1e-05,1.09485]
[1777039451215,51.54,77852.26,0.3,0.00724,1e-05,1.08095]
[1777039456250,51.54,77858.1,0.3,0.00728,1e-05,1.0866]
[1777039461602,51.54,77830.41,0.3,0.00708,1e-05,1.06001]
[1777039462572,51.54,77808.23,0.3,0.00692,1e-05,1.0391]
[1777039467600,51.54,77806.91,0.3,0.00692,1e-05,1.03787]
[1777039469613,51.54,77820.41,0.3,0.00701,1e-05,1.05054]
[1777039474648,51.54,77829.73,0.3,0.00707,1e-05,1.05787]
[1777039476720,51.54,77832.75,0.3,0.00709,1e-05,1.06074]
[1777039477669,51.54,77857.38,0.3,0.00726,1e-05,1.08438]
[1777039478677,51.54,77880.09,0.3,0.00743,1e-05,1.10656]
[1777039483724,51.54,77883.1,0.3,0.00745,1e-05,1.10953]
[1777039484733,51.54,77867.52,0.3,0.00734,1e-05,1.09424]
[1777039489768,51.54,77889.01,0.3,0.0075,1e-05,1.11538]
[1777039494803,51.54,77898.86,0.3,0.00757,1e-05,1.12518]
[1777039499838,51.54,77900.15,0.3,0.00758,1e-05,1.12646]
[1777039504871,51.54,77883.97,0.3,0.00746,1e-05,1.11039]
[1777039508900,51.54,77915.16,0.3,0.00769,1e-05,1.14155]
[1777039513935,51.54,77930.34,0.3,0.00781,1e-05,1.15697]
[1777039518969,51.54,77914.64,0.3,0.00769,1e-05,1.14102]
[1777039523020,51.54,77928.27,0.3,0.00779,1e-05,1.15486]
[1777039528046,51.54,77942.72,0.3,0.00791,1e-05,1.16967]
[1777039529040,51.54,77960.09,0.3,0.00804,1e-05,1.18769]
[1777039534083,51.54,77967.99,0.3,0.0081,1e-05,1.19433]
[1777039535924,51.54,77952.54,0.3,0.00797,1e-05,1.17821]
[1777039541135,51.54,77946.71,0.3,0.00793,1e-05,1.17218]
[1777039543147,51.54,77961.66,0.3,0.00804,1e-05,1.1877]
[1777039548183,51.54,77961.05,0.3,0.00804,1e-05,1.18707]
[1777039553218,51.54,77955.13,0.3,0.00799,1e-05,1.1809]
[1777039554370,51.54,77938.18,0.3,0.00786,1e-05,1.1634]
[1777039555526,51.54,77920.87,0.3,0.00773,1e-05,1.14574]
[1777039556573,51.54,77900.42,0.3,0.00757,1e-05,1.12517]
[1777039557580,51.54,77887.28,0.3,0.00747,1e-05,1.11211]
[1777039562621,51.54,77866.91,0.3,0.00732,1e-05,1.09211]
[1777039567671,51.54,77859.95,0.3,0.00727,1e-05,1.08535]
[1777039572695,51.54,77865.85,0.3,0.00732,1e-05,1.09108]
[1777039573702,51.54,77881.29,0.3,0.00743,1e-05,1.1062]
[1777039575720,51.54,77894.23,0.3,0.00753,1e-05,1.119]
[1777039580751,51.54,77887.91,0.3,0.00748,1e-05,1.11273]
[1777039585787,51.54,77884.5,0.3,0.00745,1e-05,1.10936]
[1777039590866,51.54,77886.17,0.3,0.00747,1e-05,1.11101]
[1777039592851,51.54,77871.55,0.3,0.00735,1e-05,1.09511]
[1777039597890,51.54,77873.04,0.3,0.00736,1e-05,1.09656]
[1777039601919,51.54,77885.02,0.3,0.00745,1e-05,1.10833]
[1777039603937,51.54,77896.84,0.3,0.00753,1e-05,1.12004]
[1777039605947,51.54,77913.82,0.3,0.00766,1e-05,1.13704]
[1777039606954,51.54,77927.85,0.3,0.00777,1e-05,1.15125]
[1777039611992,51.54,77917.34,0.3,0.00769,1e-05,1.14059]
[1777039617025,51.54,77926.68,0.3,0.00776,1e-05,1.15006]
[1777039622060,51.54,77914.2,0.3,0.00767,1e-05,1.13742]
[1777039623069,51.54,77901.16,0.3,0.00757,1e-05,1.12435]
[1777039624074,51.54,77884.6,0.3,0.00744,1e-05,1.10792]
[1777039627097,51.54,77859.43,0.3,0.00726,1e-05,1.08332]
[1777039628109,51.54,77836.42,0.3,0.00709,1e-05,1.06123]
[1777039629139,51.54,77815.36,0.3,0.00695,1e-05,1.04134]
[1777039630149,51.54,77803.54,0.3,0.00686,1e-05,1.03032]
[1777039633146,51.54,77815.59,0.3,0.00695,1e-05,1.04156]
[1777039638190,51.54,77802.05,0.3,0.00685,1e-05,1.02893]
[1777039642215,51.54,77815.34,0.3,0.00695,1e-05,1.04133]
[1777039647253,51.54,77807.36,0.3,0.00689,1e-05,1.03387]
[1777039652284,51.54,77808.12,0.3,0.00689,1e-05,1.03311]
[1777039657320,51.54,77822.1,0.3,0.00698,1e-05,1.04619]
[1777039662354,51.54,77817.29,0.3,0.00695,1e-05,1.04167]
[1777039667390,51.54,77817.16,0.3,0.00695,1e-05,1.04155]
[1777039668399,51.54,77830.25,0.3,0.00704,1e-05,1.05388]
[1777039673447,51.54,77828.92,0.3,0.00703,1e-05,1.05262]
[1777039677056,51.54,77844.2,0.3,0.00714,1e-05,1.06715]
[1777039679476,51.54,77831.28,0.3,0.00705,1e-05,1.05486]
[1777039684512,51.54,77830.73,0.3,0.00704,1e-05,1.05434]
[1777039689546,51.54,77852.93,0.3,0.0072,1e-05,1.07553]
[1777039691560,51.54,77868.41,0.3,0.00731,1e-05,1.09051]
[1777039697202,51.54,77873.23,0.3,0.00735,1e-05,1.09521]
[1777039698610,51.54,77847.06,0.3,0.00716,1e-05,1.06989]
[1777039703644,51.54,77856.41,0.3,0.00723,1e-05,1.07888]
[1777039707272,51.54,77871.59,0.3,0.00734,1e-05,1.09361]
[1777039710694,51.54,77857.83,0.3,0.00724,1e-05,1.08025]
[1777039715730,51.54,77862.6,0.3,0.00726,1e-05,1.08335]
[1777039718750,51.54,77877.15,0.3,0.00737,1e-05,1.09751]
[1777039723786,51.54,77888.78,0.3,0.00745,1e-05,1.10894]
[1777039728825,51.54,77883.91,0.3,0.00742,1e-05,1.10415]
[1777039733860,51.54,77893.91,0.3,0.00749,1e-05,1.11402]
[1777039738892,51.54,77899.0,0.3,0.00753,1e-05,1.11907]
[1777039742940,51.54,77911.77,0.3,0.00763,1e-05,1.13183]
[1777039743930,51.54,77929.34,0.3,0.00776,1e-05,1.14958]
[1777039748966,51.54,77933.11,0.3,0.00779,1e-05,1.15342]
[1777039751988,51.54,77951.77,0.3,0.00794,1e-05,1.17258]
[1777039755012,51.54,77939.37,0.3,0.00784,1e-05,1.15982]
[1777039760053,51.54,77937.44,0.3,0.00782,1e-05,1.15784]
[1777039765083,51.54,77937.48,0.3,0.00782,1e-05,1.15788]
[1777039770118,51.54,77939.48,0.3,0.00784,1e-05,1.15993]
[1777039772130,51.54,77955.78,0.3,0.00796,1e-05,1.17511]
[1777039777165,51.54,77955.97,0.3,0.00796,1e-05,1.17531]
[1777039782202,51.54,77957.51,0.3,0.00797,1e-05,1.1769]
[1777039787239,51.54,77963.67,0.3,0.00802,1e-05,1.1833]
[1777039792276,51.54,77976.37,0.3,0.00812,1e-05,1.19659]
[1777039793281,51.54,77991.98,0.3,0.00824,1e-05,1.21308]
[1777039798314,51.54,77972.02,0.3,0.00808,1e-05,1.19202]
[1777039803375,51.54,77968.75,0.3,0.00806,1e-05,1.1886]
[1777039804359,51.54,77954.26,0.3,0.00794,1e-05,1.17354]
[1777039809394,51.54,77947.06,0.3,0.00789,1e-05,1.16611]
[1777039814427,51.54,77937.19,0.3,0.00781,1e-05,1.15599]
[1777039819466,51.54,77937.88,0.3,0.00782,1e-05,1.1567]
[1777039821482,51.54,77921.67,0.3,0.00769,1e-05,1.14023]
[1777039824502,51.54,77937.03,0.3,0.00781,1e-05,1.15583]
[1777039829541,51.54,77944.46,0.3,0.00787,1e-05,1.16344]
[1777039834575,51.54,77943.82,0.3,0.00785,1e-05,1.16118]
[1777039839611,51.54,77935.02,0.3,0.00778,1e-05,1.15218]
[1777039841625,51.54,77949.27,0.3,0.00789,1e-05,1.16678]
[1777039845654,51.54,77966.8,0.3,0.00803,1e-05,1.18494]
[1777039850691,51.54,77979.59,0.3,0.00813,1e-05,1.19834]
[1777039855723,51.54,77976.42,0.3,0.00811,1e-05,1.195]
[1777039860760,51.54,77971.77,0.3,0.00807,1e-05,1.19013]
[1777039865795,51.54,77975.26,0.3,0.0081,1e-05,1.19379]
[1777039870843,51.54,77980.54,0.3,0.00814,1e-05,1.19934]
[1777039872853,51.54,78000.4,0.3,0.0083,1e-05,1.2204]
[1777039874504,51.54,78020.08,0.3,0.00846,1e-05,1.24157]
[1777039875507,51.54,78044.99,0.3,0.00867,1e-05,1.26879]
[1777039879940,51.54,78022.81,0.3,0.00849,1e-05,1.24452]
[1777039885578,51.54,78006.72,0.3,0.00835,1e-05,1.22716]
[1777039890011,51.54,77994.11,0.3,0.00825,1e-05,1.21369]
[1777039894040,51.54,77985.57,0.3,0.00817,1e-05,1.203]
[1777039899075,51.54,77992.22,0.3,0.00822,1e-05,1.21004]
[1777039904110,51.54,77994.72,0.3,0.00825,1e-05,1.21269]
[1777039909145,51.54,78000.74,0.3,0.00829,1e-05,1.2191]
[1777039914181,51.54,78003.78,0.3,0.00832,1e-05,1.22235]
[1777039919215,51.54,77995.42,0.3,0.00825,1e-05,1.21343]
[1777039924256,51.54,77985.13,0.3,0.00817,1e-05,1.20253]
[1777039929293,51.54,77996.42,0.3,0.00826,1e-05,1.2145]
[1777039932319,51.54,77979.97,0.3,0.00813,1e-05,1.1971]
[1777039934329,51.54,77966.96,0.3,0.00802,1e-05,1.18348]
[1777039936347,51.54,77949.37,0.3,0.00788,1e-05,1.16527]
[1777039941379,51.54,77955.14,0.3,0.00793,1e-05,1.17122]
[1777039944399,51.54,77943.45,0.3,0.00784,1e-05,1.1592]
[1777039949435,51.54,77947.05,0.3,0.00787,1e-05,1.16289]
[1777039954472,51.54,77962.24,0.3,0.00797,1e-05,1.17695]
[1777039959507,51.54,77960.39,0.3,0.00796,1e-05,1.17504]
[1777039964542,51.54,77959.73,0.3,0.00796,1e-05,1.17435]
[1777039969575,51.54,77966.56,0.3,0.00801,1e-05,1.18144]
[1777039974610,51.54,77964.48,0.3,0.00799,1e-05,1.17928]
[1777039979647,51.54,77966.8,0.3,0.00801,1e-05,1.18169]
[1777039981826,51.54,77966.79,0.3,0.00801,1e-05,1.18168]
[1777039982666,51.54,77966.64,0.3,0.00801,1e-05,1.18153]
[1777039983673,51.54,77978.8,0.3,0.00811,1e-05,1.19423]
[1777039984426,51.54,77978.8,0.3,0.00811,1e-05,1.19423]
[1777039984680,51.54,77979.37,0.3,0.00811,1e-05,1.19483]
[1777039984860,51.54,77979.37,0.3,0.00811,1e-05,1.19483]
[1777039985693,51.54,77979.37,0.3,0.00811,1e-05,1.19483]
[1777039985688,51.54,77971.41,0.3,0.00805,1e-05,1.1865]
[1777039986694,51.54,77968.01,0.3,0.00802,1e-05,1.18295]
[1777039991728,51.54,77963.5,0.3,0.00798,1e-05,1.17826]
[1777039996372,51.54,77947.48,0.3,0.00786,1e-05,1.16173]
[1777039998745,51.54,77948.89,0.3,0.00787,1e-05,1.16318]
[1777039998783,51.54,77963.27,0.3,0.00798,1e-05,1.17802]
[1777040001057,51.54,77963.27,0.3,0.00798,1e-05,1.17802]
[1777040001076,51.54,77963.27,0.3,0.00798,1e-05,1.17802]
[1777040001154,51.54,77955.31,0.3,0.00792,1e-05,1.16979]
[1777040006441,51.54,77949.62,0.3,0.00788,1e-05,1.16393]
[1777040011877,51.54,77941.88,0.3,0.00781,1e-05,1.1544]
[1777040013889,51.54,77915.8,0.3,0.00761,1e-05,1.12802]
[1777040018926,51.54,77902.29,0.3,0.0075,1e-05,1.11455]
[1777040022959,51.54,77889.57,0.3,0.00741,1e-05,1.10199]
[1777040027993,51.54,77887.62,0.3,0.0074,1e-05,1.10007]
[1777040032022,51.54,77874.24,0.3,0.0073,1e-05,1.08701]
[1777040037056,51.54,77874.96,0.3,0.0073,1e-05,1.08771]
[1777040042094,51.54,77871.36,0.3,0.00728,1e-05,1.08421]
[1777040047130,51.54,77878.7,0.3,0.00733,1e-05,1.09135]
[1777040052165,51.54,77885.55,0.3,0.00738,1e-05,1.09804]
[1777040056793,51.54,77901.95,0.3,0.0075,1e-05,1.11421]
[1777040060220,51.54,77889.68,0.3,0.00741,1e-05,1.1021]
[1777040065602,51.54,77892.88,0.3,0.00743,1e-05,1.10525]
[1777040065661,51.54,77908.51,0.3,0.00755,1e-05,1.12073]
[1777040071315,51.54,77909.79,0.3,0.00755,1e-05,1.12045]
[1777040076349,51.54,77908.94,0.3,0.00754,1e-05,1.1196]
[1777040081389,51.54,77907.23,0.3,0.00753,1e-05,1.1179]
[1777040082406,51.54,77890.17,0.3,0.0074,1e-05,1.10103]
[1777040083404,51.54,77865.57,0.3,0.00722,1e-05,1.07709]
[1777040085856,51.54,77874.18,0.3,0.00729,1e-05,1.08542]
[1777040086431,51.54,77874.54,0.3,0.00729,1e-05,1.08577]
[1777040091461,51.54,77860.51,0.3,0.00719,1e-05,1.07222]
[1777040096627,51.54,77870.76,0.3,0.00726,1e-05,1.0821]
[1777040096725,51.54,77871.38,0.3,0.00727,1e-05,1.08271]
[1777040097408,51.54,77871.38,0.3,0.00727,1e-05,1.08271]
[1777040097510,51.54,77870.7,0.3,0.00726,1e-05,1.08205]
[1777040098541,51.54,77870.7,0.3,0.00726,1e-05,1.08205]
[1777040098611,51.54,77871.8,0.3,0.00727,1e-05,1.08311]
[1777040099523,51.54,77871.8,0.3,0.00727,1e-05,1.08311]
[1777040099622,51.54,77874.83,0.3,0.00729,1e-05,1.08605]
[1777040102765,51.54,77874.55,0.3,0.00729,1e-05,1.08578]
[1777040103740,51.54,77873.57,0.3,0.00728,1e-05,1.08483]
[1777040106565,51.54,77859.39,0.3,0.00718,1e-05,1.07114]
[1777040111643,51.54,77864.29,0.3,0.00722,1e-05,1.07585]
[1777040111712,51.54,77881.43,0.3,0.00734,1e-05,1.09248]
[1777040116644,51.54,77898.03,0.3,0.00746,1e-05,1.10878]
[1777040118661,51.54,77913.96,0.3,0.00758,1e-05,1.12461]
[1777040123695,51.54,77914.01,0.3,0.00758,1e-05,1.12466]
[1777040128730,51.54,77919.19,0.3,0.00762,1e-05,1.12984]
[1777040130741,51.54,77931.6,0.3,0.00772,1e-05,1.14235]
[1777040135777,51.54,77927.97,0.3,0.00768,1e-05,1.1371]
[1777040139807,51.54,77939.93,0.3,0.00777,1e-05,1.14922]
[1777040144841,51.54,77941.73,0.3,0.00778,1e-05,1.15105]
[1777040149881,51.54,77940.42,0.3,0.00777,1e-05,1.14972]
[1777040154927,51.54,77951.48,0.3,0.00786,1e-05,1.16102]
[1777040159946,51.54,77967.81,0.3,0.00799,1e-05,1.17788]
[1777040161959,51.54,77982.7,0.3,0.0081,1e-05,1.19342]
[1777040163974,51.54,77996.84,0.3,0.00822,1e-05,1.20833]
[1777040165988,51.54,78010.98,0.3,0.00833,1e-05,1.2234]
[1777040171025,51.54,78007.02,0.3,0.0083,1e-05,1.21917]
[1777040176074,51.54,78009.84,0.3,0.00832,1e-05,1.22218]
[1777040181102,51.54,78017.41,0.3,0.00839,1e-05,1.2303]
[1777040186136,51.54,78016.99,0.3,0.00838,1e-05,1.22985]
[1777040189172,51.54,77997.08,0.3,0.00822,1e-05,1.20859]
[1777040190176,51.54,77984.38,0.3,0.00812,1e-05,1.19518]
[1777040192194,51.54,77976.36,0.3,0.00804,1e-05,1.18515]
[1777040194200,51.54,77959.22,0.3,0.00791,1e-05,1.16737]
[1777040197804,51.54,77938.38,0.3,0.00775,1e-05,1.14605]
[1777040203263,51.54,77946.99,0.3,0.00781,1e-05,1.15482]
[1777040206283,51.54,77959.47,0.3,0.00791,1e-05,1.16763]
[1777040211318,51.54,77952.61,0.3,0.00786,1e-05,1.16058]
[1777040216352,51.54,77945.05,0.3,0.0078,1e-05,1.15284]
[1777040220385,51.54,77929.85,0.3,0.00768,1e-05,1.13742]
[1777040223413,51.54,77915.86,0.3,0.00758,1e-05,1.12337]
[1777040227438,51.54,77927.62,0.3,0.00766,1e-05,1.13517]
[1777040232476,51.54,77928.44,0.3,0.00767,1e-05,1.13599]
[1777040237509,51.54,77916.06,0.3,0.00758,1e-05,1.12357]
[1777040242545,51.54,77921.18,0.3,0.00762,1e-05,1.1287]
[1777040247578,51.54,77930.59,0.3,0.00769,1e-05,1.13816]
[1777040252613,51.54,77927.66,0.3,0.00765,1e-05,1.13363]
[1777040257648,51.54,77926.93,0.3,0.00765,1e-05,1.1329]
[1777040262685,51.54,77909.27,0.3,0.00752,1e-05,1.11524]
[1777040267720,51.54,77908.32,0.3,0.00751,1e-05,1.1143]
[1777040272753,51.54,77908.41,0.3,0.00751,1e-05,1.11439]
[1777040274766,51.54,77893.12,0.3,0.0074,1e-05,1.0993]
[1777040279802,51.54,77893.37,0.3,0.0074,1e-05,1.09954]
[1777040284837,51.54,77890.54,0.3,0.00738,1e-05,1.09677]
[1777040289875,51.54,77881.17,0.3,0.00731,1e-05,1.08762]
[1777040293900,51.54,77893.65,0.3,0.0074,1e-05,1.09982]
[1777040298936,51.54,77890.88,0.3,0.00738,1e-05,1.0971]
[1777040303972,51.54,77875.26,0.3,0.00726,1e-05,1.08189]
[1777040306152,51.54,77875.54,0.3,0.00727,1e-05,1.08216]
[1777040306993,51.54,77875.89,0.3,0.00727,1e-05,1.0825]
[1777040312029,51.54,77869.55,0.3,0.00721,1e-05,1.07485]
[1777040317061,51.54,77867.21,0.3,0.0072,1e-05,1.07259]
[1777040322096,51.54,77871.62,0.3,0.00723,1e-05,1.07684]
[1777040327131,51.54,77881.68,0.3,0.0073,1e-05,1.08659]
[1777040329021,51.54,77881.29,0.3,0.0073,1e-05,1.08621]
[1777040329145,51.54,77881.12,0.3,0.0073,1e-05,1.08604]
[1777040329841,51.54,77881.12,0.3,0.0073,1e-05,1.08604]
[1777040330154,51.54,77881.12,0.3,0.0073,1e-05,1.08604]
[1777040330550,51.54,77881.12,0.3,0.0073,1e-05,1.08604]
[1777040331159,51.54,77881.37,0.3,0.0073,1e-05,1.08629]
[1777040335187,51.54,77895.02,0.3,0.0074,1e-05,1.09962]
[1777040337207,51.54,77908.98,0.3,0.0075,1e-05,1.1134]
[1777040342246,51.54,77913.42,0.3,0.00754,1e-05,1.11781]
[1777040345259,51.54,77926.62,0.3,0.00764,1e-05,1.13101]
[1777040350293,51.54,77922.95,0.3,0.00761,1e-05,1.12732]
[1777040353318,51.54,77935.8,0.3,0.00771,1e-05,1.14026]
[1777040358972,51.54,77935.25,0.3,0.0077,1e-05,1.13971]
[1777040364393,51.54,77936.03,0.3,0.00771,1e-05,1.14049]
[1777040369427,51.54,77938.35,0.3,0.00773,1e-05,1.14284]
[1777040374464,51.54,77943.07,0.3,0.00775,1e-05,1.14604]
[1777040376478,51.54,77955.25,0.3,0.00785,1e-05,1.15847]
[1777040381513,51.54,77956.57,0.3,0.00786,1e-05,1.15982]
[1777040386548,51.54,77955.94,0.3,0.00785,1e-05,1.15918]
[1777040389183,51.54,77981.04,0.3,0.00805,1e-05,1.18515]
[1777040392591,51.54,77968.28,0.3,0.00795,1e-05,1.17189]
[1777040397626,51.54,77966.55,0.3,0.00793,1e-05,1.1701]
[1777040401692,51.54,77952.59,0.3,0.00783,1e-05,1.15575]
[1777040405683,51.54,77969.21,0.3,0.00795,1e-05,1.17285]
[1777040410722,51.54,77964.21,0.3,0.00792,1e-05,1.16768]
[1777040412736,51.54,77975.88,0.3,0.00801,1e-05,1.17977]
[1777040417771,51.54,77974.95,0.3,0.008,1e-05,1.1788]
[1777040421799,51.54,77994.14,0.3,0.00815,1e-05,1.19889]
[1777040426842,51.54,77993.48,0.3,0.00815,1e-05,1.1982]
[1777040431869,51.54,77990.3,0.3,0.00811,1e-05,1.19321]
[1777040435898,51.54,77975.59,0.3,0.00799,1e-05,1.17785]
[1777040441008,51.54,77962.41,0.3,0.00789,1e-05,1.16422]
[1777040446984,51.54,77954.78,0.3,0.00783,1e-05,1.15639]
[1777040452018,51.54,77954.83,0.3,0.00783,1e-05,1.15644]
[1777040456047,51.54,77939.39,0.3,0.00771,1e-05,1.14072]
[1777040461083,51.54,77949.77,0.3,0.00779,1e-05,1.15127]
[1777040466117,51.54,77944.11,0.3,0.00775,1e-05,1.14551]
[1777040471153,51.54,77941.39,0.3,0.00773,1e-05,1.14275]
[1777040476189,51.54,77945.46,0.3,0.00776,1e-05,1.14688]
[1777040481230,51.54,77950.21,0.3,0.0078,1e-05,1.15172]
[1777040484277,51.54,77933.93,0.3,0.00767,1e-05,1.13521]
[1777040486261,51.54,77914.16,0.3,0.00752,1e-05,1.11542]
[1777040487269,51.54,77900.07,0.3,0.00742,1e-05,1.10149]
[1777040488280,51.54,77884.37,0.3,0.0073,1e-05,1.08614]
[1777040493311,51.54,77883.88,0.3,0.00729,1e-05,1.08413]
[1777040498346,51.54,77891.1,0.3,0.00734,1e-05,1.09116]
[1777040499971,51.54,77878.06,0.3,0.00725,1e-05,1.07849]
[1777040503397,51.54,77902.32,0.3,0.00742,1e-05,1.10216]
[1777040508436,51.54,77904.47,0.3,0.00744,1e-05,1.10427]
[1777040510046,51.54,77877.98,0.3,0.00724,1e-05,1.07842]
[1777040515475,51.54,77878.64,0.3,0.00725,1e-05,1.07905]
[1777040516673,51.54,77878.64,0.3,0.00725,1e-05,1.07905]
[1777040516705,51.54,77888.6,0.3,0.00732,1e-05,1.08872]
[1777040520116,51.54,77901.7,0.3,0.00742,1e-05,1.10155]
[1777040525555,51.54,77904.68,0.3,0.00744,1e-05,1.10448]
[1777040530581,51.54,77903.72,0.3,0.00743,1e-05,1.10353]
[1777040535620,51.54,77912.77,0.3,0.0075,1e-05,1.11248]
[1777040537633,51.54,77926.12,0.3,0.0076,1e-05,1.12578]
[1777040542667,51.54,77923.75,0.3,0.00758,1e-05,1.12341]
[1777040547703,51.54,77923.66,0.3,0.00758,1e-05,1.12332]
[1777040551731,51.54,77915.83,0.3,0.00751,1e-05,1.11395]
[1777040553744,51.54,77898.99,0.3,0.00739,1e-05,1.09734]
[1777040558779,51.54,77894.85,0.3,0.00736,1e-05,1.09328]
[1777040563815,51.54,77893.97,0.3,0.00735,1e-05,1.09242]
[1777040568851,51.54,77896.33,0.3,0.00737,1e-05,1.09473]
[1777040573891,51.54,77899.97,0.3,0.0074,1e-05,1.0983]
[1777040578919,51.54,77893.06,0.3,0.00734,1e-05,1.09153]
[1777040582948,51.54,77875.78,0.3,0.00722,1e-05,1.07477]
[1777040587982,51.54,77878.6,0.3,0.00724,1e-05,1.07749]
[1777040593017,51.54,77886.27,0.3,0.00729,1e-05,1.08492]
[1777040598053,51.54,77896.5,0.3,0.00737,1e-05,1.0949]
[1777040603088,51.54,77899.0,0.3,0.00739,1e-05,1.09735]
[1777040608123,51.54,77892.18,0.3,0.00734,1e-05,1.09068]
[1777040613157,51.54,77899.05,0.3,0.00738,1e-05,1.09585]
[1777040618197,51.54,77898.68,0.3,0.00738,1e-05,1.09549]
[1777040620207,51.54,77913.34,0.3,0.00748,1e-05,1.10993]
[1777040625243,51.54,77923.3,0.3,0.00756,1e-05,1.11982]
[1777040630278,51.54,77912.24,0.3,0.00748,1e-05,1.10884]
[1777040635315,51.54,77904.08,0.3,0.00742,1e-05,1.10079]
[1777040640349,51.54,77899.89,0.3,0.00738,1e-05,1.09667]
[1777040645384,51.54,77895.75,0.3,0.00735,1e-05,1.09262]
[1777040650422,51.54,77882.13,0.3,0.00725,1e-05,1.07938]
[1777040652436,51.54,77869.47,0.3,0.00716,1e-05,1.06718]
[1777040657468,51.54,77866.32,0.3,0.00714,1e-05,1.06417]
[1777040663513,51.54,77874.59,0.3,0.0072,1e-05,1.0721]
[1777040666513,51.54,77874.95,0.3,0.0072,1e-05,1.07245]
[1777040666533,51.54,77876.01,0.3,0.00721,1e-05,1.07347]
[1777040668681,51.54,77876.75,0.3,0.00722,1e-05,1.07418]
[1777040669005,51.54,77887.88,0.3,0.0073,1e-05,1.08495]
[1777040674592,51.84,77875.07,0.3,0.00748,1e-05,1.10888]
[1777040679623,52.14,77875.64,0.3,0.00778,1e-05,1.14795]
[1777040684660,52.27,77876.51,0.3,0.00793,1e-05,1.16654]
[1777040689695,52.3,77877.3,0.3,0.00796,1e-05,1.17111]
[1777040694732,52.33,77889.4,0.3,0.00808,1e-05,1.18723]
[1777040699764,52.36,77875.08,0.3,0.008,1e-05,1.17613]
[1777040704246,52.38,77850.28,0.3,0.00783,1e-05,1.15392]
[1777040705830,52.38,77830.61,0.3,0.00768,1e-05,1.13424]
[1777040711466,52.72,77835.94,0.3,0.00807,1e-05,1.1848]
[1777040712672,52.72,77835.94,0.3,0.00807,1e-05,1.1848]
[1777040712878,52.78,77836.32,0.3,0.00813,1e-05,1.19225]
[1777040717913,52.99,77825.34,0.3,0.00826,1e-05,1.2086]
[1777040722948,53.01,77815.4,0.3,0.00821,1e-05,1.20167]
[1777040726976,53.03,77803.43,0.3,0.00813,1e-05,1.19206]
[1777040732012,53.06,77807.7,0.3,0.00818,1e-05,1.19823]
[1777040736043,53.08,77788.29,0.3,0.00805,1e-05,1.1811]
[1777040740070,53.24,77775.77,0.3,0.00812,1e-05,1.1898]
[1777040745116,53.4,77781.35,0.3,0.00833,1e-05,1.21684]
[1777040750141,53.43,77778.4,0.3,0.00833,1e-05,1.217]
[1777040755174,53.45,77778.37,0.3,0.00836,1e-05,1.22019]
[1777040758528,53.46,77782.16,0.3,0.0084,1e-05,1.22539]
[1777040758627,53.47,77784.63,0.3,0.00843,1e-05,1.22922]
[1777040763230,53.49,77798.53,0.3,0.00856,1e-05,1.24626]
[1777040768265,53.51,77792.31,0.3,0.00853,1e-05,1.24271]
[1777040773302,53.53,77783.53,0.3,0.00848,1e-05,1.23658]
[1777040775324,53.54,77771.54,0.3,0.0084,1e-05,1.22533]
[1777040777332,53.55,77757.34,0.3,0.00829,1e-05,1.21194]
[1777040781362,53.71,77741.01,0.3,0.00833,1e-05,1.21614]
[1777040786399,53.78,77724.46,0.3,0.00826,1e-05,1.20748]
[1777040791436,53.89,77724.2,0.3,0.00837,1e-05,1.22043]
[1777040793371,53.89,77722.69,0.3,0.00836,1e-05,1.21949]
[1777040793447,53.9,77730.21,0.3,0.00842,1e-05,1.22786]
[1777040798494,53.92,77722.47,0.3,0.00839,1e-05,1.22292]
[1777040803528,53.95,77725.1,0.3,0.00843,1e-05,1.2287]
[1777040805543,53.95,77746.07,0.3,0.00861,1e-05,1.25171]
[1777040810580,53.98,77750.97,0.3,0.00867,1e-05,1.25973]
[1777040815618,54.0,77755.91,0.3,0.00873,1e-05,1.26769]
[1777040820650,54.02,77766.11,0.3,0.00884,1e-05,1.28124]
[1777040825685,54.04,77753.69,0.3,0.00876,1e-05,1.27065]
[1777040828706,54.05,77734.28,0.3,0.00861,1e-05,1.25183]
[1777040833742,54.07,77737.3,0.3,0.00866,1e-05,1.25778]
[1777040838783,54.09,77745.51,0.3,0.00875,1e-05,1.2692]
[1777040843813,54.11,77749.44,0.3,0.0088,1e-05,1.27607]
[1777040848850,54.13,77739.09,0.3,0.00874,1e-05,1.26834]
[1777040854297,54.15,77739.08,0.3,0.00875,1e-05,1.2688]
[1777040859930,54.17,77742.2,0.3,0.0088,1e-05,1.2754]
[1777040864965,54.19,77740.52,0.3,0.0088,1e-05,1.27629]
[1777040870001,54.21,77737.55,0.3,0.0088,1e-05,1.27586]
[1777040875041,54.23,77742.16,0.3,0.00886,1e-05,1.28345]
[1777040880073,54.25,77734.71,0.3,0.00882,1e-05,1.27821]
[1777040883356,54.27,77706.78,0.3,0.00861,1e-05,1.25044]
[1777040889138,54.27,77694.01,0.3,0.00851,1e-05,1.23773]
[1777040894173,54.27,77704.46,0.3,0.00859,1e-05,1.24857]
[1777040899213,54.27,77718.81,0.3,0.00871,1e-05,1.26357]
[1777040902812,54.27,77705.18,0.3,0.0086,1e-05,1.24932]
[1777040908277,54.27,77713.21,0.3,0.00867,1e-05,1.25825]
[1777040913316,54.29,77727.87,0.3,0.00879,1e-05,1.27411]
[1777040918357,54.29,77729.97,0.3,0.00881,1e-05,1.27633]
[1777040923381,54.29,77735.2,0.3,0.00885,1e-05,1.28188]
[1777040928419,54.29,77726.58,0.3,0.00878,1e-05,1.27274]
[1777040931438,54.29,77739.18,0.3,0.00888,1e-05,1.28611]
[1777040936474,54.29,77737.63,0.3,0.00887,1e-05,1.28446]
[1777040941509,54.29,77733.81,0.3,0.00884,1e-05,1.2804]
[1777040946547,54.29,77732.71,0.3,0.00883,1e-05,1.27923]
[1777040950575,54.29,77717.09,0.3,0.0087,1e-05,1.26274]
[1777040952591,54.29,77700.43,0.3,0.00857,1e-05,1.24535]
[1777040957624,54.29,77704.79,0.3,0.0086,1e-05,1.24988]
[1777040962658,54.29,77703.88,0.3,0.0086,1e-05,1.24893]
[1777040965680,54.29,77690.74,0.3,0.00849,1e-05,1.23532]
[1777040970715,54.29,77694.41,0.3,0.00852,1e-05,1.23911]
[1777040975301,54.29,77689.42,0.3,0.00847,1e-05,1.23228]
[1777040975749,54.29,77690.38,0.3,0.00848,1e-05,1.23327]
[1777040976351,54.29,77690.38,0.3,0.00848,1e-05,1.23327]
[1777040976756,54.29,77689.47,0.3,0.00847,1e-05,1.23233]
[1777040981793,54.29,77688.27,0.3,0.00846,1e-05,1.2311]
[1777040986827,54.29,77688.63,0.3,0.00846,1e-05,1.23147]
[1777040991863,54.29,77687.61,0.3,0.00845,1e-05,1.23042]
[1777040996902,54.29,77697.36,0.3,0.00853,1e-05,1.24048]
[1777041001959,54.29,77707.69,0.3,0.00862,1e-05,1.25121]
[1777041005990,54.29,77720.1,0.3,0.00872,1e-05,1.2642]
[1777041011026,54.29,77728.92,0.3,0.00879,1e-05,1.2735]
[1777041016061,54.29,77723.12,0.3,0.00874,1e-05,1.26737]
[1777041019088,54.29,77701.96,0.3,0.00857,1e-05,1.24524]
[1777041023109,54.29,77689.59,0.3,0.00847,1e-05,1.23245]
[1777041024831,54.29,77690.78,0.3,0.00848,1e-05,1.23368]
[1777041025122,54.29,77689.98,0.3,0.00847,1e-05,1.23286]
[1777041030741,54.29,77684.12,0.3,0.00843,1e-05,1.22683]
[1777041036199,54.29,77703.9,0.3,0.00857,1e-05,1.24557]
[1777041041234,54.29,77696.07,0.3,0.00851,1e-05,1.23745]
[1777041043809,54.29,77725.58,0.3,0.00875,1e-05,1.26825]
[1777041049294,54.29,77712.76,0.3,0.00864,1e-05,1.2548]
[1777041054328,54.29,77712.42,0.3,0.00864,1e-05,1.25444]
[1777041059363,54.29,77717.52,0.3,0.00868,1e-05,1.25978]
[1777041064398,54.29,77716.5,0.3,0.00868,1e-05,1.25871]
[1777041069431,54.29,77720.88,0.3,0.00871,1e-05,1.2633]
[1777041072454,54.29,77743.88,0.3,0.0089,1e-05,1.28766]
[1777041077490,54.29,77739.08,0.3,0.00886,1e-05,1.28255]
[1777041082532,54.29,77730.52,0.3,0.00879,1e-05,1.27347]
[1777041084093,54.29,77745.81,0.3,0.00892,1e-05,1.28972]
[1777041089580,54.29,77754.43,0.3,0.00899,1e-05,1.29896]
[1777041094608,54.29,77751.08,0.3,0.00895,1e-05,1.29362]
[1777041099644,54.29,77746.73,0.3,0.00891,1e-05,1.28897]
[1777041102667,54.29,77760.76,0.3,0.00903,1e-05,1.30403]
[1777041107699,54.29,77777.25,0.3,0.00917,1e-05,1.32191]
[1777041112734,54.29,77788.47,0.3,0.00926,1e-05,1.33419]
[1777041114751,54.29,77773.22,0.3,0.00913,1e-05,1.31752]
[1777041119783,54.29,77775.09,0.3,0.00915,1e-05,1.31955]
[1777041124845,54.29,77771.47,0.3,0.00912,1e-05,1.31562]
[1777041129879,54.29,77780.05,0.3,0.00919,1e-05,1.32496]
[1777041134915,54.29,77775.28,0.3,0.00915,1e-05,1.31976]
[1777041139950,54.29,77780.94,0.3,0.0092,1e-05,1.32593]
[1777041142970,54.29,77794.96,0.3,0.00932,1e-05,1.34133]
[1777041148016,54.29,77800.99,0.3,0.00937,1e-05,1.348]
[1777041149226,54.29,77813.34,0.3,0.00948,1e-05,1.36173]
[1777041155056,54.29,77818.49,0.3,0.00951,1e-05,1.36568]
[1777041159086,54.29,77801.98,0.3,0.00937,1e-05,1.3473]
[1777041164123,54.29,77792.17,0.3,0.00928,1e-05,1.33647]
[1777041169158,54.29,77798.48,0.3,0.00934,1e-05,1.34343]
[1777041174193,54.29,77808.58,0.3,0.00943,1e-05,1.35463]
[1777041179228,54.29,77806.29,0.3,0.00941,1e-05,1.35208]
[1777041184269,54.29,77809.37,0.3,0.00943,1e-05,1.3555]
[1777041189306,54.29,77820.94,0.3,0.00953,1e-05,1.36843]
[1777041194344,54.29,77819.99,0.3,0.00953,1e-05,1.36736]
[1777041195346,54.29,77795.27,0.3,0.00931,1e-05,1.33989]
[1777041198363,54.29,77807.53,0.3,0.00942,1e-05,1.35346]
[1777041201388,54.29,77792.37,0.3,0.00929,1e-05,1.33669]
[1777041206418,54.29,77778.59,0.3,0.00917,1e-05,1.3216]
[1777041211453,54.29,77777.0,0.3,0.00914,1e-05,1.3181]
[1777041216488,54.29,77784.96,0.3,0.00921,1e-05,1.32679]
[1777041221551,54.29,77782.3,0.3,0.00919,1e-05,1.32388]
[1777041225102,54.29,77766.87,0.3,0.00906,1e-05,1.30712]
[1777041230588,54.29,77774.28,0.3,0.00912,1e-05,1.31515]
[1777041231595,54.29,77791.25,0.3,0.00926,1e-05,1.33368]
[1777041236631,54.29,77784.78,0.3,0.00921,1e-05,1.32659]
[1777041242052,54.29,77785.93,0.3,0.00922,1e-05,1.32785]
[1777041242109,54.29,77807.02,0.3,0.0094,1e-05,1.3511]
[1777041243698,54.29,77822.42,0.3,0.00953,1e-05,1.36828]
[1777041245247,54.29,77810.71,0.3,0.00943,1e-05,1.3552]
[1777041247731,54.29,77822.94,0.3,0.00954,1e-05,1.36886]
[1777041251014,54.29,77820.9,0.3,0.00952,1e-05,1.36657]
[1777041251079,54.29,77818.05,0.3,0.0095,1e-05,1.36338]
[1777041251734,54.29,77818.05,0.3,0.0095,1e-05,1.36338]
[1777041251835,54.29,77818.88,0.3,0.0095,1e-05,1.36431]
[1777041257801,54.29,77809.1,0.3,0.00942,1e-05,1.35341]
[1777041263193,54.29,77812.73,0.3,0.00945,1e-05,1.35745]
[1777041264870,54.29,77840.7,0.3,0.0097,1e-05,1.3889]
[1777041269890,54.3,77842.0,0.3,0.00972,1e-05,1.39173]
[1777041271902,54.3,77834.02,0.3,0.00964,1e-05,1.38153]
[1777041276950,54.32,77820.73,0.3,0.00954,1e-05,1.36833]
[1777041278965,54.32,77836.49,0.3,0.00968,1e-05,1.38681]
[1777041280942,54.32,77835.37,0.3,0.00968,1e-05,1.38587]
[1777041280978,54.33,77835.49,0.3,0.00968,1e-05,1.38634]
[1777041281664,54.33,77835.49,0.3,0.00968,1e-05,1.38634]
[1777041281986,54.33,77834.77,0.3,0.00968,1e-05,1.38586]
[1777041285012,54.33,77848.46,0.3,0.0098,1e-05,1.4021]
[1777041290042,54.34,77844.41,0.3,0.00978,1e-05,1.39903]
[1777041295080,54.35,77848.02,0.3,0.00982,1e-05,1.4047]
[1777041298100,54.38,77835.73,0.3,0.00974,1e-05,1.39452]
[1777041303133,54.49,77846.91,0.3,0.00997,1e-05,1.42261]
[1777041308170,54.57,77847.33,0.3,0.01006,1e-05,1.43447]
[1777041310183,54.57,77859.36,0.3,0.01018,1e-05,1.44897]
[1777041315228,54.56,77850.0,0.3,0.01007,1e-05,1.43575]
[1777041320267,54.54,77856.35,0.3,0.01011,1e-05,1.44089]
[1777041325303,54.54,77857.63,0.3,0.01012,1e-05,1.44221]
[1777041330337,54.55,77850.94,0.3,0.01007,1e-05,1.43567]
[1777041333360,54.55,77837.38,0.3,0.00994,1e-05,1.41892]
[1777041338393,54.62,77829.92,0.3,0.00995,1e-05,1.41949]
[1777041343429,54.67,77838.87,0.3,0.01009,1e-05,1.43784]
[1777041346451,54.7,77854.32,0.3,0.01027,1e-05,1.46056]
[1777041350483,54.71,77869.72,0.3,0.01042,1e-05,1.47947]
[1777041355513,54.72,77868.49,0.3,0.01042,1e-05,1.47886]
[1777041360548,54.72,77857.43,0.3,0.01032,1e-05,1.46674]
[1777041366101,54.73,77860.35,0.3,0.01036,1e-05,1.47113]
[1777041371625,54.74,77859.34,0.3,0.01036,1e-05,1.47103]
[1777041376660,54.74,77861.37,0.3,0.01038,1e-05,1.47433]
[1777041381694,54.73,77862.14,0.3,0.01038,1e-05,1.47329]
[1777041386735,54.71,77855.98,0.3,0.0103,1e-05,1.46342]
[1777041391765,54.69,77863.88,0.3,0.01034,1e-05,1.4683]
[1777041396801,54.68,77862.21,0.3,0.0103,1e-05,1.46372]
[1777041401839,54.66,77865.76,0.3,0.01031,1e-05,1.46535]
[1777041406877,54.64,77863.58,0.3,0.01027,1e-05,1.46025]
[1777041411911,54.62,77865.23,0.3,0.01027,1e-05,1.45966]
[1777041416944,54.61,77870.63,0.3,0.0103,1e-05,1.46402]
[1777041421983,54.61,77873.29,0.3,0.01033,1e-05,1.46716]
[1777041425013,54.61,77889.66,0.3,0.01048,1e-05,1.48658]
[1777041430043,54.61,77889.62,0.3,0.01048,1e-05,1.48654]
[1777041435075,54.61,77882.88,0.3,0.01042,1e-05,1.47851]
[1777041440489,54.61,77882.75,0.3,0.01042,1e-05,1.47836]
[1777041442228,54.61,77914.44,0.3,0.01072,1e-05,1.51638]
[1777041447159,54.61,77931.25,0.3,0.01088,1e-05,1.53687]
[1777041452641,54.61,77933.98,0.3,0.0109,1e-05,1.53825]
[1777041452194,54.61,77918.91,0.3,0.01075,1e-05,1.51986]
[1777041456221,54.61,77906.3,0.3,0.01063,1e-05,1.5046]
[1777041461263,54.61,77900.81,0.3,0.01057,1e-05,1.498]
[1777041464302,54.61,77885.03,0.3,0.01043,1e-05,1.47948]
[1777041466305,54.61,77871.94,0.3,0.01031,1e-05,1.46417]
[1777041469325,54.62,77856.39,0.3,0.01017,1e-05,1.44678]
[1777041474360,54.63,77851.06,0.3,0.01013,1e-05,1.4418]
[1777041479395,54.64,77845.98,0.3,0.01009,1e-05,1.43713]
[1777041484431,54.64,77856.19,0.3,0.0102,1e-05,1.45029]
[1777041489466,54.65,77853.08,0.3,0.01018,1e-05,1.44808]
[1777041490476,54.65,77864.91,0.3,0.01029,1e-05,1.46195]
[1777041495513,54.66,77867.83,0.3,0.01033,1e-05,1.46665]
[1777041500541,54.67,77865.78,0.3,0.01032,1e-05,1.46528]
[1777041505578,54.68,77875.45,0.3,0.01041,1e-05,1.47771]
[1777041508599,54.68,77891.9,0.3,0.01057,1e-05,1.49784]
[1777041512631,54.68,77907.49,0.3,0.01072,1e-05,1.51522]
[1777041517665,54.69,77916.3,0.3,0.01081,1e-05,1.52649]
[1777041522706,54.7,77932.45,0.3,0.01098,1e-05,1.54821]
[1777041526787,54.71,77967.26,0.3,0.01134,1e-05,1.59293]
[1777041532785,54.71,77967.35,0.3,0.01134,1e-05,1.59309]
[1777041537821,54.71,77965.59,0.3,0.01132,1e-05,1.59086]
[1777041542855,54.71,77964.2,0.3,0.01131,1e-05,1.58909]
[1777041547152,54.71,77978.85,0.3,0.01146,1e-05,1.60755]
[1777041552929,54.7,77989.1,0.3,0.01156,1e-05,1.61977]
[1777041557964,54.7,77991.65,0.3,0.01158,1e-05,1.6227]
[1777041562999,54.7,77991.74,0.3,0.01158,1e-05,1.62254]
[1777041568046,54.7,77992.48,0.3,0.01158,1e-05,1.6232]
[1777041573076,54.7,77990.74,0.3,0.01155,1e-05,1.61869]
[1777041578109,54.7,77988.7,0.3,0.01153,1e-05,1.6158]
[1777041583148,54.69,77982.7,0.3,0.01146,1e-05,1.60784]
[1777041588180,54.69,77976.62,0.3,0.0114,1e-05,1.59999]
[1777041593214,54.69,77976.74,0.3,0.0114,1e-05,1.59996]
[1777041598250,54.69,77974.9,0.3,0.01138,1e-05,1.59753]
[1777041603294,54.69,77980.59,0.3,0.01144,1e-05,1.60461]
[1777041608322,54.69,77982.45,0.3,0.01145,1e-05,1.6068]
[1777041613357,54.69,77972.92,0.3,0.01136,1e-05,1.59463]
[1777041618390,54.69,77967.01,0.3,0.0113,1e-05,1.58722]
[1777041622509,54.69,77948.24,0.3,0.01111,1e-05,1.5638]
[1777041625444,54.69,77931.66,0.3,0.01094,1e-05,1.54346]
[1777041630477,54.69,77921.99,0.3,0.01085,1e-05,1.53208]
[1777041635511,54.69,77922.52,0.3,0.01085,1e-05,1.53087]
[1777041639539,54.7,77938.14,0.3,0.011,1e-05,1.5504]
[1777041644573,54.7,77938.08,0.3,0.011,1e-05,1.55063]
[1777041649629,54.7,77943.23,0.3,0.01106,1e-05,1.55719]
[1777041653637,54.7,77956.31,0.3,0.01119,1e-05,1.57358]
[1777041658674,54.7,77953.13,0.3,0.01116,1e-05,1.56973]
[1777041663707,54.7,77948.23,0.3,0.01111,1e-05,1.56378]
[1777041668742,54.7,77947.9,0.3,0.01111,1e-05,1.56353]
[1777041673778,54.7,77948.05,0.3,0.01111,1e-05,1.56386]
[1777041677812,54.7,77927.8,0.3,0.01091,1e-05,1.53908]
[1777041682842,54.71,77916.82,0.3,0.01081,1e-05,1.52613]
[1777041687878,54.71,77916.28,0.3,0.01081,1e-05,1.52594]
[1777041692911,54.71,77917.24,0.3,0.01081,1e-05,1.52562]
[1777041697946,54.72,77917.23,0.3,0.01081,1e-05,1.5261]
[1777041700967,54.72,77904.88,0.3,0.01069,1e-05,1.51151]
[1777041706005,54.72,77907.93,0.3,0.01073,1e-05,1.51585]
[1777041711038,54.73,77906.52,0.3,0.01072,1e-05,1.51479]
[1777041714060,54.73,77893.84,0.3,0.0106,1e-05,1.49997]
[1777041719094,54.74,77902.37,0.3,0.01069,1e-05,1.51099]
[1777041724204,54.74,77904.46,0.3,0.01072,1e-05,1.51415]
[1777041730180,54.75,77911.35,0.3,0.01079,1e-05,1.52332]
[1777041735218,54.75,77923.91,0.3,0.01092,1e-05,1.53917]
[1777041737232,54.75,77937.1,0.3,0.01105,1e-05,1.55554]
[1777041742267,54.75,77941.88,0.3,0.0111,1e-05,1.56169]
[1777041747303,54.75,77940.65,0.3,0.01109,1e-05,1.56041]
[1777041752339,54.76,77940.51,0.3,0.01107,1e-05,1.55848]
[1777041757374,54.76,77942.41,0.3,0.01109,1e-05,1.56106]
[1777041762407,54.76,77927.47,0.3,0.01095,1e-05,1.54285]
[1777041767443,54.76,77926.72,0.3,0.01094,1e-05,1.54226]
[1777041772485,54.76,77926.66,0.3,0.01095,1e-05,1.54253]
[1777041777520,54.77,77927.88,0.3,0.01096,1e-05,1.54435]
[1777041782559,54.77,77918.7,0.3,0.01087,1e-05,1.53346]
[1777041785576,54.77,77936.37,0.3,0.01105,1e-05,1.55538]
[1777041790612,54.77,77941.11,0.3,0.0111,1e-05,1.56142]
[1777041795647,54.77,77944.45,0.3,0.01113,1e-05,1.56571]
[1777041799679,54.77,77960.35,0.3,0.01129,1e-05,1.58564]
[1777041804710,54.77,77961.6,0.3,0.0113,1e-05,1.58715]
[1777041809747,54.77,77960.92,0.3,0.0113,1e-05,1.58628]
[1777041814780,54.77,77962.92,0.3,0.0113,1e-05,1.58671]
[1777041819815,54.77,77961.8,0.3,0.01129,1e-05,1.58525]
[1777041824855,54.77,77962.49,0.3,0.0113,1e-05,1.58606]
[1777041829890,54.77,77968.73,0.3,0.01136,1e-05,1.59383]
[1777041834952,54.77,77974.07,0.3,0.01141,1e-05,1.60044]
[1777041837172,54.77,77992.28,0.3,0.0116,1e-05,1.62354]
[1777041842983,54.77,77974.2,0.3,0.01141,1e-05,1.60022]
[1777041846003,54.77,77986.59,0.3,0.01154,1e-05,1.61583]
[1777041851037,54.76,77991.96,0.3,0.01159,1e-05,1.62237]
[1777041856074,54.76,77995.58,0.3,0.01163,1e-05,1.62666]
[1777041861108,54.76,77995.19,0.3,0.01162,1e-05,1.62581]
[1777041866145,54.76,78003.94,0.3,0.01171,1e-05,1.6366]
[1777041871181,54.75,77998.49,0.3,0.01163,1e-05,1.62714]
[1777041876214,54.75,77976.47,0.3,0.0114,1e-05,1.59887]
[1777041881251,54.75,77969.43,0.3,0.01133,1e-05,1.58993]
[1777041886289,54.75,77976.13,0.3,0.0114,1e-05,1.59828]
[1777041891320,54.75,77983.85,0.3,0.01148,1e-05,1.60784]
[1777041896357,54.75,77977.58,0.3,0.01141,1e-05,1.59971]
[1777041901390,54.75,77971.02,0.3,0.01134,1e-05,1.59137]
[1777041905419,54.75,77983.63,0.3,0.01147,1e-05,1.60721]
[1777041910453,54.75,77984.82,0.3,0.01148,1e-05,1.60853]
[1777041915488,54.74,77989.27,0.3,0.01153,1e-05,1.61399]
[1777041920522,54.74,77991.82,0.3,0.01155,1e-05,1.61701]
[1777041925557,54.74,77991.87,0.3,0.01155,1e-05,1.61689]
[1777041930592,54.74,77990.82,0.3,0.01154,1e-05,1.61539]
[1777041935628,54.74,77987.84,0.3,0.01149,1e-05,1.60941]
[1777041940664,54.74,77980.39,0.3,0.01141,1e-05,1.59989]
[1777041945697,54.74,77980.56,0.3,0.01141,1e-05,1.60004]
[1777041950732,54.74,77982.89,0.3,0.01144,1e-05,1.60291]
[1777041955768,54.74,77986.11,0.3,0.01147,1e-05,1.60683]
[1777041960803,54.74,77974.92,0.3,0.01135,1e-05,1.59258]
[1777041962820,54.74,77959.9,0.3,0.0112,1e-05,1.57374]
[1777041966845,54.74,77973.43,0.3,0.01134,1e-05,1.59079]
[1777041969872,54.74,77992.05,0.3,0.01153,1e-05,1.61432]
[1777041974902,54.74,78006.81,0.3,0.01168,1e-05,1.63295]
[1777041979937,54.73,78017.43,0.3,0.01179,1e-05,1.64622]
[1777041984975,54.73,78015.0,0.3,0.01176,1e-05,1.64258]
[1777041990015,54.73,78017.49,0.3,0.01178,1e-05,1.64531]
[1777041995048,54.72,78021.68,0.3,0.01181,1e-05,1.64814]
[1777041999081,54.72,78038.12,0.3,0.01198,1e-05,1.66906]
[1777042004116,54.72,78043.57,0.3,0.01203,1e-05,1.67542]
[1777042009153,54.71,78049.67,0.3,0.01209,1e-05,1.68264]
[1777042013193,54.71,78037.68,0.3,0.01195,1e-05,1.66624]
[1777042018228,54.7,78038.37,0.3,0.01195,1e-05,1.66636]
[1777042023285,54.7,78027.11,0.3,0.01183,1e-05,1.65099]
[1777042028303,54.69,78034.42,0.3,0.0119,1e-05,1.65984]
[1777042033339,54.69,78032.82,0.3,0.01188,1e-05,1.6571]
[1777042038375,54.68,78030.47,0.3,0.01185,1e-05,1.65328]
[1777042043409,54.68,78027.87,0.3,0.01181,1e-05,1.64932]
[1777042048445,54.68,78020.78,0.3,0.01174,1e-05,1.63965]
[1777042051039,54.68,77998.62,0.3,0.01149,1e-05,1.60907]
[1777042052472,54.68,77978.09,0.3,0.01128,1e-05,1.58309]
[1777042057507,54.68,77986.59,0.3,0.01137,1e-05,1.59379]
[1777042062543,54.68,77977.29,0.3,0.01127,1e-05,1.58208]
[1777042067578,54.68,77974.45,0.3,0.01124,1e-05,1.57852]
[1777042072613,54.68,77974.25,0.3,0.01124,1e-05,1.57827]
[1777042077648,54.68,77969.9,0.3,0.0112,1e-05,1.57283]
[1777042082685,54.68,77972.71,0.3,0.01123,1e-05,1.57635]
[1777042087723,54.68,77978.21,0.3,0.01128,1e-05,1.58324]
[1777042091323,54.68,77992.11,0.3,0.01142,1e-05,1.60076]
[1777042095776,54.68,77980.12,0.3,0.0113,1e-05,1.58558]
[1777042097788,54.68,77965.51,0.3,0.01115,1e-05,1.56733]
[1777042102824,54.68,77968.18,0.3,0.01118,1e-05,1.57069]
[1777042107858,54.68,77972.08,0.3,0.01122,1e-05,1.57556]
[1777042112901,54.68,77972.52,0.3,0.01121,1e-05,1.57412]
[1777042118014,54.68,77962.94,0.3,0.01112,1e-05,1.56225]
[1777042118115,54.68,77948.19,0.3,0.01097,1e-05,1.54401]
[1777042120952,54.68,77928.81,0.3,0.01078,1e-05,1.52031]
[1777042125989,54.68,77914.01,0.3,0.01064,1e-05,1.50241]
[1777042130023,54.68,77896.38,0.3,0.01047,1e-05,1.48131]
[1777042135049,54.68,77902.09,0.3,0.01052,1e-05,1.48811]
[1777042140086,54.68,77901.02,0.3,0.01051,1e-05,1.48684]
[1777042143115,54.68,77884.91,0.3,0.01036,1e-05,1.4677]
[1777042148156,54.68,77891.19,0.3,0.01042,1e-05,1.47514]
[1777042151173,54.68,77906.67,0.3,0.01057,1e-05,1.49359]
[1777042156221,54.68,77909.74,0.3,0.01059,1e-05,1.49728]
[1777042158224,54.68,77924.17,0.3,0.01073,1e-05,1.51468]
[1777042163263,54.68,77929.21,0.3,0.01078,1e-05,1.5208]
[1777042168296,54.68,77928.41,0.3,0.01077,1e-05,1.51983]
[1777042173332,54.68,77926.76,0.3,0.01075,1e-05,1.51587]
[1777042178370,54.68,77926.45,0.3,0.01074,1e-05,1.51549]
[1777042181390,54.68,77939.11,0.3,0.01087,1e-05,1.5309]
[1777042186430,54.68,77932.4,0.3,0.0108,1e-05,1.52272]
[1777042191463,54.68,77932.49,0.3,0.0108,1e-05,1.52283]
[1777042196497,54.68,77928.52,0.3,0.01076,1e-05,1.518]
[1777042201532,54.68,77915.04,0.3,0.01063,1e-05,1.50171]
[1777042206575,54.68,77905.95,0.3,0.01054,1e-05,1.4908]
[1777042211610,54.68,77914.5,0.3,0.01063,1e-05,1.50106]
[1777042212996,54.68,77932.01,0.3,0.0108,1e-05,1.52224]
[1777042216698,54.68,77944.61,0.3,0.01092,1e-05,1.53764]
[1777042222255,54.68,77942.18,0.3,0.0109,1e-05,1.53473]
[1777042224755,54.68,77956.19,0.3,0.01104,1e-05,1.55203]
[1777042229790,54.68,77961.59,0.3,0.01109,1e-05,1.5588]
[1777042234824,54.68,77963.71,0.3,0.0111,1e-05,1.55944]
[1777042238859,54.68,77975.81,0.3,0.01122,1e-05,1.57451]
[1777042243888,54.68,77976.95,0.3,0.01123,1e-05,1.57593]
[1777042248924,54.68,77966.1,0.3,0.01112,1e-05,1.5624]
[1777042252467,54.68,77953.56,0.3,0.011,1e-05,1.54688]
[1777042257988,54.68,77942.97,0.3,0.01089,1e-05,1.53387]
[1777042263023,54.68,77941.32,0.3,0.01088,1e-05,1.53185]
[1777042268060,54.68,77943.94,0.3,0.0109,1e-05,1.53506]
[1777042273121,54.68,77935.84,0.3,0.01082,1e-05,1.52516]
[1777042276117,54.68,77922.07,0.3,0.01069,1e-05,1.50845]
[1777042281154,54.68,77912.25,0.3,0.01059,1e-05,1.49663]
[1777042286189,54.68,77908.86,0.3,0.01056,1e-05,1.49256]
[1777042291226,54.68,77919.62,0.3,0.01065,1e-05,1.50355]
[1777042296260,54.68,77912.62,0.3,0.01058,1e-05,1.49513]
[1777042301295,54.68,77920.9,0.3,0.01066,1e-05,1.50509]
[1777042305324,54.68,77945.89,0.3,0.01091,1e-05,1.53548]
[1777042306331,54.68,77958.46,0.3,0.01103,1e-05,1.55094]
[1777042311366,54.68,77966.1,0.3,0.01111,1e-05,1.56041]
[1777042316401,54.68,77968.54,0.3,0.01113,1e-05,1.56344]
[1777042321435,54.68,77964.2,0.3,0.01109,1e-05,1.55805]
[1777042326470,54.68,77963.98,0.3,0.01109,1e-05,1.55778]
[1777042331506,54.68,77961.19,0.3,0.01106,1e-05,1.55432]
[1777042334527,54.68,77942.69,0.3,0.01088,1e-05,1.53156]
[1777042339564,54.68,77940.75,0.3,0.01086,1e-05,1.52919]
[1777042344598,54.68,77933.18,0.3,0.01078,1e-05,1.51996]
[1777042349634,54.68,77931.47,0.3,0.01077,1e-05,1.51788]
[1777042354669,54.68,77939.62,0.3,0.01083,1e-05,1.52584]
[1777042359703,54.68,77933.27,0.3,0.01077,1e-05,1.51811]
[1777042364740,54.68,77932.73,0.3,0.01076,1e-05,1.51746]
[1777042369778,54.68,77924.3,0.3,0.01068,1e-05,1.50725]
[1777042374812,54.68,77929.08,0.3,0.01073,1e-05,1.51303]
[1777042379849,54.68,77929.83,0.3,0.01074,1e-05,1.51394]
[1777042384883,54.68,77927.25,0.3,0.01071,1e-05,1.51081]
[1777042389918,54.68,77924.54,0.3,0.01069,1e-05,1.50754]
[1777042394956,54.68,77928.24,0.3,0.01072,1e-05,1.51201]
[1777042399988,54.68,77938.5,0.3,0.01082,1e-05,1.52448]
[1777042405032,54.68,77926.83,0.3,0.01071,1e-05,1.51031]
[1777042410060,54.68,77929.4,0.3,0.01073,1e-05,1.51342]
[1777042413601,54.68,77955.56,0.3,0.01098,1e-05,1.5434]
[1777042419123,54.68,77950.84,0.3,0.01093,1e-05,1.53769]
[1777042424159,54.68,77946.32,0.3,0.01089,1e-05,1.53229]
[1777042429193,54.68,77944.74,0.3,0.01087,1e-05,1.53043]
[1777042434229,54.68,77943.71,0.3,0.01086,1e-05,1.52943]
[1777042439265,54.68,77937.38,0.3,0.0108,1e-05,1.5219]
[1777042444298,54.69,77937.61,0.3,0.01081,1e-05,1.52268]
[1777042449334,54.69,77952.81,0.3,0.01096,1e-05,1.54176]
[1777042454372,54.69,77957.72,0.3,0.01101,1e-05,1.5481]
[1777042456391,54.69,77975.36,0.3,0.01119,1e-05,1.57004]
[1777042461418,54.69,77986.69,0.3,0.01131,1e-05,1.58434]
[1777042466453,54.69,77984.43,0.3,0.01128,1e-05,1.58151]
[1777042471488,54.69,77983.21,0.3,0.01126,1e-05,1.57799]
[1777042476523,54.69,77980.29,0.3,0.01123,1e-05,1.57439]
[1777042481562,54.69,77976.98,0.3,0.0112,1e-05,1.57035]
[1777042486592,54.69,77978.25,0.3,0.01121,1e-05,1.57208]
[1777042490621,54.69,77995.37,0.3,0.01138,1e-05,1.59367]
[1777042495658,54.69,77998.58,0.3,0.01142,1e-05,1.59768]
[1777042500696,54.69,78002.63,0.3,0.01146,1e-05,1.60271]
[1777042505730,54.69,78019.6,0.3,0.01163,1e-05,1.6242]
[1777042510764,54.69,78023.43,0.3,0.01167,1e-05,1.62881]
[1777042515802,54.69,78030.94,0.3,0.01174,1e-05,1.63813]
[1777042520839,54.69,78037.28,0.3,0.01181,1e-05,1.64584]
[1777042525871,54.68,78037.75,0.3,0.01181,1e-05,1.64596]
[1777042530905,54.68,78046.42,0.3,0.01189,1e-05,1.65672]
[1777042535941,54.68,78045.58,0.3,0.01187,1e-05,1.65298]
[1777042540977,54.67,78043.29,0.3,0.01184,1e-05,1.64945]
[1777042546012,54.67,78042.21,0.3,0.01182,1e-05,1.64755]
[1777042551047,54.67,78042.91,0.3,0.01183,1e-05,1.64796]
[1777042556084,54.66,78037.16,0.3,0.01176,1e-05,1.64004]
[1777042561118,54.66,78037.37,0.3,0.01176,1e-05,1.63986]
[1777042566152,54.66,78045.34,0.3,0.01184,1e-05,1.64995]
[1777042572199,54.66,78045.23,0.3,0.01184,1e-05,1.6497]
[1777042577233,54.66,78043.15,0.3,0.01182,1e-05,1.647]
[1777042582277,54.66,78045.19,0.3,0.01184,1e-05,1.64965]
[1777042587310,54.66,78040.43,0.3,0.01179,1e-05,1.64348]
[1777042590330,54.66,78028.74,0.3,0.01167,1e-05,1.6284]
[1777042595366,54.66,78029.58,0.3,0.01166,1e-05,1.62742]
[1777042600400,54.66,78027.94,0.3,0.01164,1e-05,1.62531]
[1777042605446,54.66,78034.28,0.3,0.01171,1e-05,1.63347]
[1777042610476,54.66,78039.46,0.3,0.01176,1e-05,1.64015]
[1777042615512,54.66,78041.63,0.3,0.01179,1e-05,1.64296]
[1777042620546,54.66,78039.86,0.3,0.01177,1e-05,1.64067]
[1777042624582,54.66,78026.27,0.3,0.01163,1e-05,1.62317]
[1777042625793,54.66,78009.91,0.3,0.01146,1e-05,1.60229]
[1777042631626,54.66,78002.21,0.3,0.01138,1e-05,1.59254]
[1777042636659,54.66,78003.56,0.3,0.01139,1e-05,1.59425]
[1777042639682,54.66,78016.23,0.3,0.01152,1e-05,1.61033]
[1777042644716,54.66,78020.22,0.3,0.01156,1e-05,1.61542]
[1777042649752,54.66,78011.28,0.3,0.01147,1e-05,1.60403]
[1777042654785,54.66,78004.68,0.3,0.01139,1e-05,1.59364]
[1777042659825,54.66,78004.96,0.3,0.01139,1e-05,1.59399]
[1777042662844,54.66,77990.84,0.3,0.01125,1e-05,1.57622]
[1777042667880,54.66,77989.78,0.3,0.01124,1e-05,1.57489]
[1777042672914,54.66,77992.56,0.3,0.01127,1e-05,1.57837]
[1777042677951,54.66,77997.5,0.3,0.01132,1e-05,1.58458]
[1777042682984,54.66,78000.78,0.3,0.01135,1e-05,1.58871]
[1777042688020,54.66,77998.8,0.3,0.01133,1e-05,1.58622]
[1777042693056,54.66,78008.86,0.3,0.01143,1e-05,1.59893]
[1777042698089,54.66,78015.98,0.3,0.01151,1e-05,1.60797]
[1777042703128,54.66,78016.04,0.3,0.01151,1e-05,1.60805]
[1777042708160,54.66,78017.35,0.3,0.01152,1e-05,1.60972]
[1777042713196,54.66,78024.6,0.3,0.01158,1e-05,1.61692]
[1777042716217,54.66,78009.32,0.3,0.01142,1e-05,1.59748]
[1777042721252,54.66,78002.2,0.3,0.01135,1e-05,1.58848]
[1777042726286,54.66,78004.55,0.3,0.01137,1e-05,1.59144]
[1777042731863,54.66,78002.55,0.3,0.01135,1e-05,1.58892]
[1777042737368,54.66,78011.43,0.3,0.01144,1e-05,1.60015]
[1777042742403,54.66,78011.83,0.3,0.01145,1e-05,1.60066]
[1777042747438,54.66,78011.99,0.3,0.01145,1e-05,1.60086]
[1777042752473,54.66,78009.96,0.3,0.01143,1e-05,1.59829]
[1777042757509,54.66,78009.69,0.3,0.01143,1e-05,1.59794]
[1777042762543,54.66,78015.34,0.3,0.01149,1e-05,1.60512]
[1777042767579,54.66,78015.99,0.3,0.01149,1e-05,1.60594]
[1777042772619,54.66,78016.02,0.3,0.01148,1e-05,1.60394]
[1777042777651,54.66,78015.45,0.3,0.01147,1e-05,1.60322]
[1777042782687,54.66,78018.03,0.3,0.0115,1e-05,1.6065]
[1777042787722,54.66,78018.74,0.3,0.01151,1e-05,1.6074]
[1777042790743,54.66,78033.44,0.3,0.01166,1e-05,1.6262]
[1777042795779,54.66,78034.82,0.3,0.01167,1e-05,1.62798]
[1777042800818,54.66,78033.17,0.3,0.01166,1e-05,1.62585]
[1777042805851,54.66,78026.54,0.3,0.01159,1e-05,1.61735]
[1777042810888,54.66,78014.55,0.3,0.01146,1e-05,1.60207]
[1777042815921,54.66,78005.88,0.3,0.01137,1e-05,1.59109]
[1777042820956,54.66,77999.58,0.3,0.01131,1e-05,1.58315]
[1777042825991,54.66,77990.09,0.3,0.01121,1e-05,1.57125]
[1777042831026,54.66,77986.22,0.3,0.01116,1e-05,1.56442]
[1777042833040,54.66,77971.78,0.3,0.01102,1e-05,1.5465]
[1777042838074,54.66,77973.08,0.3,0.01103,1e-05,1.54811]
[1777042843110,54.66,77969.0,0.3,0.01099,1e-05,1.54308]
[1777042848149,54.66,77972.29,0.3,0.01102,1e-05,1.54713]
[1777042853180,54.66,77973.09,0.3,0.01103,1e-05,1.54812]
[1777042854195,54.66,77960.74,0.3,0.01091,1e-05,1.53292]
[1777042857209,54.66,77946.41,0.3,0.01077,1e-05,1.51543]
[1777042860269,54.66,77923.75,0.3,0.01055,1e-05,1.48811]
[1777042866275,54.66,77922.23,0.3,0.01053,1e-05,1.48629]
[1777042870301,54.66,77934.01,0.3,0.01065,1e-05,1.50043]
[1777042874982,54.66,77934.95,0.3,0.01066,1e-05,1.50156]
[1777042875335,54.66,77931.94,0.3,0.01063,1e-05,1.49794]
[1777042875428,54.66,77931.94,0.3,0.01063,1e-05,1.49794]
[1777042875590,54.66,77931.94,0.3,0.01063,1e-05,1.49794]
[1777042876345,54.66,77919.01,0.3,0.0105,1e-05,1.48244]
[1777042879362,54.66,77907.02,0.3,0.01039,1e-05,1.46819]
[1777042883393,54.66,77883.9,0.3,0.01017,1e-05,1.44101]
[1777042888429,54.66,77884.75,0.3,0.01018,1e-05,1.442]
[1777042893463,54.66,77883.49,0.3,0.01015,1e-05,1.43864]
[1777042898497,54.66,77885.8,0.3,0.01018,1e-05,1.44133]
[1777042903532,54.66,77879.71,0.3,0.01012,1e-05,1.43424]
[1777042906571,54.66,77863.08,0.3,0.00997,1e-05,1.41501]
[1777042911600,54.66,77856.3,0.3,0.0099,1e-05,1.40723]
[1777042915628,54.66,77873.95,0.3,0.01007,1e-05,1.42755]
[1777042920663,54.66,77880.99,0.3,0.01013,1e-05,1.43573]
[1777042924697,54.66,77894.08,0.3,0.01025,1e-05,1.45102]
[1777042929732,54.66,77897.17,0.3,0.01028,1e-05,1.45465]
[1777042934768,54.66,77917.86,0.3,0.01048,1e-05,1.47914]
[1777042939804,54.66,77931.27,0.3,0.01061,1e-05,1.49519]
[1777042944841,54.66,77933.95,0.3,0.01063,1e-05,1.49841]
[1777042946861,54.66,77914.77,0.3,0.01045,1e-05,1.47546]
[1777042951892,54.66,77923.92,0.3,0.01052,1e-05,1.48444]
[1777042956928,54.66,77927.1,0.3,0.01055,1e-05,1.48824]
[1777042961980,54.64,77934.47,0.3,0.0106,1e-05,1.49438]
[1777042967017,54.62,77938.59,0.3,0.01062,1e-05,1.4966]
[1777042968665,54.62,77943.08,0.3,0.01066,1e-05,1.50146]
[1777042969035,54.61,77944.86,0.3,0.01067,1e-05,1.50305]
[1777042971770,54.61,77945.52,0.3,0.01067,1e-05,1.50273]
[1777042972050,54.6,77943.7,0.3,0.01065,1e-05,1.49998]
[1777042974729,54.59,77946.84,0.3,0.01067,1e-05,1.50267]
[1777042975071,54.59,77946.89,0.3,0.01066,1e-05,1.50217]
[1777042980115,54.57,77950.29,0.3,0.01067,1e-05,1.50352]
[1777042982124,54.56,77966.15,0.3,0.01082,1e-05,1.52168]
[1777042987160,54.55,77963.75,0.3,0.01077,1e-05,1.51584]
[1777042990950,54.53,77963.05,0.3,0.01075,1e-05,1.51326]
[1777042991189,54.53,77963.15,0.3,0.01075,1e-05,1.51281]
[1777042992583,54.53,77962.88,0.3,0.01074,1e-05,1.51192]
[1777042993202,54.52,77962.88,0.3,0.01074,1e-05,1.51135]
[1777042998242,54.5,77945.61,0.3,0.01055,1e-05,1.48769]
[1777042999649,54.5,77945.61,0.3,0.01054,1e-05,1.48716]
[1777043000085,54.5,77945.61,0.3,0.01054,1e-05,1.48716]
[1777043008309,54.47,77934.91,0.3,0.0104,1e-05,1.46987]
[1777043013341,54.45,77952.76,0.3,0.01054,1e-05,1.48678]
[1777043018380,54.43,77950.95,0.3,0.0105,1e-05,1.48204]
[1777043023412,54.42,77945.06,0.3,0.01042,1e-05,1.47249]
[1777043026441,54.41,77960.55,0.3,0.01056,1e-05,1.48958]
[1777043031472,54.39,77964.02,0.3,0.01057,1e-05,1.4912]
[1777043036509,54.37,77965.33,0.3,0.01057,1e-05,1.49019]
[1777043039528,54.36,77953.45,0.3,0.01044,1e-05,1.47441]
[1777043043556,54.35,77937.58,0.3,0.01027,1e-05,1.45363]
[1777043048594,54.33,77930.27,0.3,0.01019,1e-05,1.44283]
[1777043050605,54.33,77916.82,0.3,0.01005,1e-05,1.42627]
[1777043055646,54.31,77908.27,0.3,0.00996,1e-05,1.41438]
[1777043060676,54.3,77896.32,0.3,0.00984,1e-05,1.39879]
[1777043062695,54.3,77883.72,0.3,0.00972,1e-05,1.3837]
[1777043067723,54.29,77878.84,0.3,0.00966,1e-05,1.37655]
[1777043070638,54.28,77879.64,0.3,0.00966,1e-05,1.37682]
[1777043070745,54.28,77878.98,0.3,0.00965,1e-05,1.37576]
[1777043072637,54.28,77878.98,0.3,0.00965,1e-05,1.37576]
[1777043072708,54.27,77878.35,0.3,0.00963,1e-05,1.37258]
[1777043072899,54.27,77878.35,0.3,0.00963,1e-05,1.37258]
[1777043072935,54.27,77872.29,0.3,0.00957,1e-05,1.36543]
[1777043074019,54.27,77872.29,0.3,0.00957,1e-05,1.36543]
[1777043074066,54.27,77858.96,0.3,0.00945,1e-05,1.3502]
[1777043075583,54.27,77858.96,0.3,0.00945,1e-05,1.3502]
[1777043075633,54.27,77859.85,0.3,0.00946,1e-05,1.35089]
[1777043075949,54.27,77859.85,0.3,0.00946,1e-05,1.35089]
[1777043076016,54.27,77859.72,0.3,0.00946,1e-05,1.35048]
[1777043080879,54.26,77861.86,0.3,0.00947,1e-05,1.35179]
[1777043080920,54.26,77863.69,0.3,0.00948,1e-05,1.35357]
[1777043087455,54.24,77866.89,0.3,0.00949,1e-05,1.35551]
[1777043092905,54.23,77869.87,0.3,0.00951,1e-05,1.35719]
[1777043098532,54.22,77868.25,0.3,0.00948,1e-05,1.354]
[1777043102977,54.21,77855.11,0.3,0.00936,1e-05,1.33804]
[1777043103983,54.21,77843.05,0.3,0.00925,1e-05,1.32474]
[1777043109021,54.21,77833.65,0.3,0.00917,1e-05,1.31444]
[1777043114057,54.21,77828.16,0.3,0.00912,1e-05,1.30846]
[1777043118093,54.21,77808.03,0.3,0.00895,1e-05,1.2867]
[1777043123131,54.21,77795.99,0.3,0.00885,1e-05,1.27383]
[1777043124136,54.21,77783.87,0.3,0.00875,1e-05,1.26099]
[1777043129169,54.21,77780.39,0.3,0.00872,1e-05,1.25732]
[1777043130183,54.21,77794.18,0.3,0.00884,1e-05,1.27191]
[1777043135219,54.21,77786.75,0.3,0.00876,1e-05,1.2623]
[1777043138243,54.21,77772.5,0.3,0.00865,1e-05,1.24731]
[1777043143306,54.21,77759.44,0.3,0.00854,1e-05,1.23341]
[1777043148323,54.21,77754.79,0.3,0.0085,1e-05,1.2286]
[1777043153381,54.21,77755.63,0.3,0.00851,1e-05,1.22946]
[1777043158412,54.21,77749.71,0.3,0.00846,1e-05,1.22335]
[1777043161435,54.21,77737.8,0.3,0.00837,1e-05,1.21113]
[1777043166494,54.21,77726.7,0.3,0.00828,1e-05,1.19983]
[1777043167486,54.21,77711.9,0.3,0.00816,1e-05,1.1849]
[1777043170502,54.21,77694.49,0.3,0.00803,1e-05,1.16753]
[1777043173525,54.21,77682.65,0.3,0.00794,1e-05,1.15584]
[1777043178559,54.21,77692.32,0.3,0.00801,1e-05,1.16538]
[1777043180573,54.21,77715.89,0.3,0.0082,1e-05,1.18891]
[1777043182597,54.21,77692.79,0.3,0.00802,1e-05,1.16585]
[1777043187649,54.21,77684.73,0.3,0.00796,1e-05,1.15789]
[1777043188676,54.21,77648.14,0.3,0.00768,1e-05,1.1223]
[1777043191660,54.21,77637.01,0.3,0.00759,1e-05,1.11007]
[1777043195710,54.21,77620.15,0.3,0.00747,1e-05,1.09412]
[1777043196719,54.21,77602.0,0.3,0.00734,1e-05,1.07716]
[1777043201738,54.21,77594.16,0.3,0.00728,1e-05,1.0699]
[1777043206773,54.21,77586.17,0.3,0.00723,1e-05,1.06255]
[1777043208788,54.21,77602.99,0.3,0.00735,1e-05,1.07808]
[1777043213848,54.21,77598.43,0.3,0.00731,1e-05,1.07385]
[1777043216851,54.21,77613.15,0.3,0.00742,1e-05,1.08756]
[1777043219871,54.21,77631.54,0.3,0.00755,1e-05,1.10488]
[1777043224906,54.21,77641.45,0.3,0.00762,1e-05,1.11431]
[1777043228935,54.21,77655.18,0.3,0.00772,1e-05,1.12748]
[1777043230953,54.21,77667.44,0.3,0.00782,1e-05,1.13935]
[1777043236006,54.21,77665.42,0.3,0.0078,1e-05,1.13738]
[1777043240017,54.21,77677.47,0.3,0.00789,1e-05,1.14913]
[1777043245051,54.21,77686.54,0.3,0.00796,1e-05,1.15804]
[1777043250086,54.21,77680.22,0.3,0.00791,1e-05,1.15183]
[1777043255123,54.21,77676.79,0.3,0.00787,1e-05,1.14685]
[1777043260156,54.21,77691.14,0.3,0.00798,1e-05,1.16095]
[1777043263787,54.21,77671.35,0.3,0.00783,1e-05,1.14154]
[1777043265204,54.21,77645.07,0.3,0.00764,1e-05,1.11618]
[1777043268212,54.21,77632.12,0.3,0.00754,1e-05,1.10385]
[1777043273856,54.21,77620.47,0.3,0.00746,1e-05,1.09286]
[1777043279291,54.21,77618.12,0.3,0.00744,1e-05,1.09065]
[1777043284328,54.21,77620.62,0.3,0.00746,1e-05,1.093]
[1777043289363,54.21,77618.11,0.3,0.00744,1e-05,1.09064]
[1777043293391,54.21,77631.08,0.3,0.00754,1e-05,1.10287]
[1777043298427,54.21,77629.54,0.3,0.00753,1e-05,1.10141]
[1777043303468,54.21,77626.85,0.3,0.00751,1e-05,1.09887]
[1777043308501,54.21,77621.45,0.3,0.00747,1e-05,1.09378]
[1777043311521,54.21,77613.36,0.3,0.0074,1e-05,1.08464]
[1777043316558,54.21,77608.13,0.3,0.00736,1e-05,1.07976]
[1777043321595,54.21,77611.19,0.3,0.00738,1e-05,1.08261]
[1777043326627,54.21,77612.48,0.3,0.00739,1e-05,1.08382]
[1777043331673,54.21,77619.18,0.3,0.00744,1e-05,1.09009]
[1777043336700,54.21,77618.14,0.3,0.00743,1e-05,1.08911]
[1777043341735,54.21,77617.3,0.3,0.00743,1e-05,1.08833]
[1777043346772,54.21,77618.02,0.3,0.00743,1e-05,1.089]
[1777043348784,54.21,77633.11,0.3,0.00754,1e-05,1.10322]
[1777043351807,54.21,77647.82,0.3,0.00765,1e-05,1.11722]
[1777043356842,54.21,77648.64,0.3,0.00765,1e-05,1.11801]
[1777043359863,54.21,77634.86,0.3,0.00755,1e-05,1.10487]
[1777043364898,54.21,77624.39,0.3,0.00748,1e-05,1.09498]
[1777043369933,54.21,77630.72,0.3,0.00752,1e-05,1.10095]
[1777043372955,54.21,77621.18,0.3,0.00745,1e-05,1.0904]
[1777043377990,54.21,77627.45,0.3,0.00749,1e-05,1.0963]
[1777043383025,54.21,77624.39,0.3,0.00747,1e-05,1.09342]
[1777043388060,54.21,77627.0,0.3,0.00749,1e-05,1.09587]
[1777043393096,54.21,77626.68,0.3,0.00748,1e-05,1.09557]
[1777043398134,54.21,77633.8,0.3,0.00754,1e-05,1.1023]
[1777043403171,54.21,77640.89,0.3,0.00759,1e-05,1.10902]
[1777043406188,54.21,77624.53,0.3,0.00747,1e-05,1.09355]
[1777043410216,54.21,77640.37,0.3,0.00758,1e-05,1.10853]
[1777043415252,54.21,77648.53,0.3,0.00764,1e-05,1.11631]
[1777043420286,54.21,77646.04,0.3,0.00762,1e-05,1.11393]
[1777043425322,54.21,77647.51,0.3,0.00764,1e-05,1.11534]
[1777043430356,54.21,77634.01,0.3,0.00754,1e-05,1.10249]
[1777043435392,54.21,77633.39,0.3,0.00752,1e-05,1.10033]
[1777043440428,54.21,77648.7,0.3,0.00763,1e-05,1.11489]
[1777043445467,54.21,77663.14,0.3,0.00774,1e-05,1.12876]
[1777043450497,54.21,77664.45,0.3,0.00775,1e-05,1.13002]
[1777043455533,54.21,77667.29,0.3,0.00777,1e-05,1.13277]
[1777043460573,54.21,77684.61,0.3,0.0079,1e-05,1.14964]
[1777043465610,54.21,77679.01,0.3,0.00786,1e-05,1.14416]
[1777043470650,54.21,77688.25,0.3,0.00793,1e-05,1.15321]
[1777043474672,54.21,77701.57,0.3,0.00803,1e-05,1.16636]
[1777043479711,54.21,77704.86,0.3,0.00805,1e-05,1.16963]
[1777043484743,54.21,77712.19,0.3,0.00811,1e-05,1.17693]
[1777043489780,54.21,77710.98,0.3,0.0081,1e-05,1.17572]
[1777043494815,54.21,77721.94,0.3,0.00818,1e-05,1.18504]
[1777043499861,54.21,77759.47,0.3,0.00847,1e-05,1.22324]
[1777043504884,54.21,77762.74,0.3,0.0085,1e-05,1.22662]
[1777043509924,54.21,77747.16,0.3,0.00837,1e-05,1.2106]
[1777043514962,54.21,77740.3,0.3,0.00832,1e-05,1.20361]
[1777043516974,54.21,77727.13,0.3,0.00822,1e-05,1.19027]
[1777043522069,54.21,77730.37,0.3,0.00824,1e-05,1.19354]
[1777043527105,54.21,77723.6,0.3,0.00819,1e-05,1.18671]
[1777043532139,54.21,77734.74,0.3,0.00828,1e-05,1.19796]
[1777043537176,54.21,77726.13,0.3,0.00821,1e-05,1.18926]
[1777043542210,54.21,77728.32,0.3,0.00823,1e-05,1.19147]
[1777043547250,54.21,77719.39,0.3,0.00816,1e-05,1.18248]
[1777043552285,54.21,77721.69,0.3,0.00816,1e-05,1.18313]
[1777043557320,54.21,77734.49,0.3,0.00826,1e-05,1.19604]
[1777043562355,54.21,77726.46,0.3,0.0082,1e-05,1.18793]
[1777043567390,54.21,77729.55,0.3,0.00822,1e-05,1.19104]
[1777043572429,54.21,77728.67,0.3,0.00822,1e-05,1.19016]
[1777043577460,54.21,77723.84,0.3,0.00818,1e-05,1.18529]
[1777043582497,54.21,77740.05,0.3,0.00831,1e-05,1.20168]
[1777043587538,54.21,77735.32,0.3,0.00827,1e-05,1.19685]
[1777043592574,54.21,77741.86,0.3,0.00832,1e-05,1.20343]
[1777043596598,54.21,77760.67,0.3,0.00847,1e-05,1.22257]
[1777043601632,54.21,77769.53,0.3,0.00854,1e-05,1.23144]
[1777043606668,54.2,77757.74,0.3,0.00844,1e-05,1.2189]
[1777043611703,54.2,77749.14,0.3,0.00836,1e-05,1.2082]
[1777043616737,54.2,77759.12,0.3,0.00844,1e-05,1.21826]
[1777043621772,54.2,77758.99,0.3,0.00843,1e-05,1.21807]
[1777043626809,54.2,77757.82,0.3,0.00842,1e-05,1.21659]
[1777043629228,54.2,77757.91,0.3,0.00842,1e-05,1.21662]
[1777043629329,54.2,77757.09,0.3,0.00842,1e-05,1.21566]
[1777043630533,54.2,77753.01,0.3,0.00838,1e-05,1.21142]
[1777043631346,54.2,77753.01,0.3,0.00838,1e-05,1.21142]
[1777043631922,54.2,77751.07,0.3,0.00837,1e-05,1.20938]
[1777043631933,54.2,77750.57,0.3,0.00836,1e-05,1.20887]
[1777043632776,54.2,77750.57,0.3,0.00836,1e-05,1.20887]
[1777043632877,54.2,77750.56,0.3,0.00836,1e-05,1.20881]
[1777043634860,54.2,77750.56,0.3,0.00836,1e-05,1.20876]
[1777043634966,54.2,77750.31,0.3,0.00836,1e-05,1.20845]
[1777043636399,54.2,77750.31,0.3,0.00836,1e-05,1.20845]
[1777043636877,54.19,77749.78,0.3,0.00835,1e-05,1.20781]
[1777043641913,54.19,77749.71,0.3,0.00835,1e-05,1.20748]
[1777043645922,54.19,77750.25,0.3,0.00836,1e-05,1.20788]
[1777043646283,54.19,77750.25,0.3,0.00836,1e-05,1.20788]
[1777043650976,54.19,77738.31,0.3,0.00826,1e-05,1.19501]
[1777043653997,54.19,77721.42,0.3,0.00812,1e-05,1.17793]
[1777043658028,54.19,77707.69,0.3,0.00802,1e-05,1.16425]
[1777043663062,54.19,77711.89,0.3,0.00805,1e-05,1.16842]
[1777043668097,54.19,77706.4,0.3,0.00801,1e-05,1.16297]
[1777043669986,54.19,77705.85,0.3,0.008,1e-05,1.16243]
[1777043670117,54.19,77705.27,0.3,0.008,1e-05,1.16186]
[1777043670676,54.19,77705.27,0.3,0.008,1e-05,1.16186]
[1777043671392,54.19,77705.27,0.3,0.008,1e-05,1.16186]
[1777043671119,54.19,77704.91,0.3,0.00799,1e-05,1.15986]
[1777043672126,54.19,77704.95,0.3,0.00799,1e-05,1.1599]
[1777043673309,54.19,77704.95,0.3,0.00799,1e-05,1.1599]
[1777043673346,54.19,77704.65,0.3,0.00798,1e-05,1.15961]
[1777043679180,54.19,77702.37,0.3,0.00797,1e-05,1.15736]
[1777043684212,54.19,77700.69,0.3,0.00795,1e-05,1.1557]
[1777043689252,54.19,77701.43,0.3,0.00796,1e-05,1.15643]
[1777043693946,54.19,77703.14,0.3,0.00797,1e-05,1.15812]
[1777043694281,54.19,77707.31,0.3,0.008,1e-05,1.16224]
[1777043699315,54.19,77698.69,0.3,0.00794,1e-05,1.15373]
[1777043701331,54.19,77717.56,0.3,0.00808,1e-05,1.17242]
[1777043706370,54.18,77726.49,0.3,0.00815,1e-05,1.18128]
[1777043708419,54.18,77744.49,0.3,0.00829,1e-05,1.19936]
[1777043712414,54.18,77731.92,0.3,0.00819,1e-05,1.18654]
[1777043717449,54.18,77734.86,0.3,0.00821,1e-05,1.18944]
[1777043722484,54.18,77735.05,0.3,0.00822,1e-05,1.18958]
[1777043727519,54.18,77734.23,0.3,0.00821,1e-05,1.18874]
[1777043732553,54.18,77737.89,0.3,0.00823,1e-05,1.19072]
[1777043737590,54.18,77741.77,0.3,0.00826,1e-05,1.19462]
[1777043742624,54.18,77744.72,0.3,0.00828,1e-05,1.19754]
[1777043748668,54.18,77733.39,0.3,0.00819,1e-05,1.18608]
[1777043751241,54.18,77719.93,0.3,0.00809,1e-05,1.17259]
[1777043756723,54.18,77717.78,0.3,0.00807,1e-05,1.17045]
[1777043759290,54.18,77706.35,0.3,0.00798,1e-05,1.15912]
[1777043759309,54.18,77692.08,0.3,0.00787,1e-05,1.14509]
[1777043761536,54.18,77692.08,0.3,0.00787,1e-05,1.14509]
[1777043761549,54.18,77688.61,0.3,0.00785,1e-05,1.1417]
[1777043766799,54.18,77702.94,0.3,0.00796,1e-05,1.15575]
[1777043771831,54.18,77705.61,0.3,0.00798,1e-05,1.15838]
[1777043772837,54.18,77718.76,0.3,0.00808,1e-05,1.17143]
[1777043778406,54.18,77714.2,0.3,0.00804,1e-05,1.16689]
[1777043783915,54.18,77709.76,0.3,0.00801,1e-05,1.16249]
[1777043788951,54.18,77706.64,0.3,0.00798,1e-05,1.1594]
[1777043793984,54.18,77717.85,0.3,0.00806,1e-05,1.16887]
[1777043800041,54.18,77716.63,0.3,0.00805,1e-05,1.16766]
[1777043803049,54.18,77729.58,0.3,0.00815,1e-05,1.18059]
[1777043805069,54.18,77742.51,0.3,0.00825,1e-05,1.1936]
[1777043806078,54.18,77755.33,0.3,0.00835,1e-05,1.20659]
[1777043811111,54.18,77753.74,0.3,0.00834,1e-05,1.20484]
[1777043816141,54.18,77760.16,0.3,0.00839,1e-05,1.2112]
[1777043821177,54.18,77759.64,0.3,0.00838,1e-05,1.21044]
[1777043826232,54.18,77757.52,0.3,0.00836,1e-05,1.2081]
[1777043831250,54.17,77767.69,0.3,0.00844,1e-05,1.21826]
[1777043835276,54.17,77779.71,0.3,0.00854,1e-05,1.23041]
[1777043840311,54.17,77787.6,0.3,0.0086,1e-05,1.23812]
[1777043842325,54.17,77772.78,0.3,0.00847,1e-05,1.22259]
[1777043843331,54.17,77759.73,0.3,0.00837,1e-05,1.20913]
[1777043848367,54.16,77749.18,0.3,0.00829,1e-05,1.19825]
[1777043853403,54.16,77766.44,0.3,0.00841,1e-05,1.21403]
[1777043858437,54.16,77772.26,0.3,0.00845,1e-05,1.21975]
[1777043863472,54.16,77772.19,0.3,0.00845,1e-05,1.21929]
[1777043868509,54.16,77771.97,0.3,0.00845,1e-05,1.21875]
[1777043873544,54.15,77773.22,0.3,0.00845,1e-05,1.21963]
[1777043878579,54.15,77777.5,0.3,0.00849,1e-05,1.22376]
[1777043883614,54.15,77771.16,0.3,0.00843,1e-05,1.21681]
[1777043888650,54.15,77761.66,0.3,0.00835,1e-05,1.20681]
[1777043893690,54.14,77767.82,0.3,0.0084,1e-05,1.21287]
[1777043898722,54.14,77759.91,0.3,0.00834,1e-05,1.20453]
[1777043903757,54.14,77755.65,0.3,0.0083,1e-05,1.2]
[1777043908796,54.14,77744.31,0.3,0.00821,1e-05,1.1884]
[1777043913829,54.14,77733.77,0.3,0.00812,1e-05,1.17608]
[1777043918865,54.14,77730.53,0.3,0.00809,1e-05,1.17284]
[1777043923450,54.14,77742.88,0.3,0.00819,1e-05,1.18523]
[1777043926920,54.14,77721.82,0.3,0.00802,1e-05,1.16415]
[1777043930975,54.14,77722.15,0.3,0.00803,1e-05,1.16448]
[1777043931581,54.14,77722.15,0.3,0.00803,1e-05,1.16448]
[1777043936990,54.14,77714.76,0.3,0.00797,1e-05,1.15716]
[1777043942027,54.14,77716.72,0.3,0.00799,1e-05,1.1591]
[1777043947063,54.14,77722.01,0.3,0.00803,1e-05,1.16434]
[1777043952098,54.14,77722.1,0.3,0.00803,1e-05,1.16443]
[1777043958143,54.14,77723.49,0.3,0.00804,1e-05,1.16581]
[1777043963741,54.14,77716.5,0.3,0.00798,1e-05,1.15888]
[1777043969219,54.14,77722.22,0.3,0.00803,1e-05,1.16455]
[1777043974255,54.14,77716.57,0.3,0.00797,1e-05,1.15731]
[1777043979290,54.14,77713.44,0.3,0.00795,1e-05,1.15423]
[1777043983881,54.14,77701.58,0.3,0.00786,1e-05,1.14258]
[1777043987345,54.14,77688.51,0.3,0.00776,1e-05,1.12987]
[1777043989360,54.14,77676.5,0.3,0.00767,1e-05,1.11828]
[1777043994394,54.14,77692.57,0.3,0.00779,1e-05,1.1338]
[1777043999429,54.14,77686.2,0.3,0.00774,1e-05,1.12763]
[1777044004467,54.14,77693.61,0.3,0.0078,1e-05,1.13481]
[1777044009502,54.14,77697.11,0.3,0.00783,1e-05,1.13822]
[1777044014536,54.14,77697.2,0.3,0.00783,1e-05,1.13831]
[1777044019572,54.14,77698.47,0.3,0.00784,1e-05,1.13955]
[1777044024608,54.14,77708.1,0.3,0.00791,1e-05,1.14897]
[1777044029642,54.14,77707.55,0.3,0.00791,1e-05,1.14843]
[1777044034677,54.14,77719.07,0.3,0.00798,1e-05,1.15815]
[1777044039714,54.14,77723.86,0.3,0.00802,1e-05,1.16289]
[1777044044746,54.14,77726.9,0.3,0.00804,1e-05,1.16591]
[1777044049796,54.14,77729.68,0.3,0.00806,1e-05,1.16868]
[1777044051798,54.14,77715.85,0.3,0.00796,1e-05,1.15497]
[1777044056831,54.14,77715.15,0.3,0.00795,1e-05,1.15428]
[1777044061897,54.14,77720.13,0.3,0.00799,1e-05,1.1592]
[1777044062875,54.14,77735.59,0.3,0.00811,1e-05,1.17457]
[1777044064890,54.14,77748.2,0.3,0.00821,1e-05,1.18723]
[1777044069925,54.14,77750.53,0.3,0.00822,1e-05,1.18928]
[1777044074958,54.14,77750.76,0.3,0.00822,1e-05,1.18937]
[1777044079998,54.13,77750.94,0.3,0.00822,1e-05,1.18953]
[1777044085037,54.13,77747.6,0.3,0.0082,1e-05,1.18614]
[1777044090073,54.13,77738.6,0.3,0.00813,1e-05,1.1771]
[1777044095105,54.13,77742.45,0.3,0.00815,1e-05,1.1793]
[1777044100143,54.13,77747.58,0.3,0.00819,1e-05,1.18446]
[1777044105178,54.13,77751.59,0.3,0.00822,1e-05,1.1885]
[1777044110214,54.13,77748.99,0.3,0.0082,1e-05,1.18588]
[1777044115247,54.13,77748.54,0.3,0.00819,1e-05,1.18542]
[1777044120864,54.13,77755.0,0.3,0.00824,1e-05,1.19195]
[1777044126325,54.13,77756.58,0.3,0.00826,1e-05,1.19355]
[1777044131360,54.13,77749.11,0.3,0.0082,1e-05,1.186]
[1777044136400,54.13,77751.57,0.3,0.00822,1e-05,1.18848]
[1777044138773,54.13,77737.37,0.3,0.00811,1e-05,1.17421]
[1777044145075,54.13,77746.84,0.3,0.00818,1e-05,1.18371]
[1777044146470,54.13,77760.96,0.3,0.00829,1e-05,1.19799]
[1777044151521,54.13,77771.36,0.3,0.00837,1e-05,1.20855]
[1777044157547,54.13,77770.19,0.3,0.00835,1e-05,1.20553]
[1777044160572,54.13,77788.42,0.3,0.0085,1e-05,1.22421]
[1777044165604,54.13,77781.14,0.3,0.00844,1e-05,1.21643]
[1777044170642,54.13,77784.6,0.3,0.00846,1e-05,1.21976]
[1777044175678,54.13,77789.51,0.3,0.0085,1e-05,1.22454]
[1777044180715,54.12,77792.22,0.3,0.00852,1e-05,1.22702]
[1777044184743,54.12,77806.49,0.3,0.00863,1e-05,1.24149]
[1777044189779,54.12,77813.91,0.3,0.00869,1e-05,1.24879]
[1777044194813,54.11,77816.0,0.3,0.0087,1e-05,1.25046]
[1777044197834,54.11,77828.68,0.3,0.0088,1e-05,1.26349]
[1777044200858,54.11,77842.43,0.3,0.00892,1e-05,1.27772]
[1777044203878,54.1,77861.79,0.3,0.00907,1e-05,1.29806]
[1777044208914,54.1,77856.26,0.3,0.00902,1e-05,1.29112]
[1777044213949,54.09,77854.23,0.3,0.00898,1e-05,1.2863]
[1777044218984,54.08,77856.62,0.3,0.009,1e-05,1.28801]
[1777044224023,54.08,77857.82,0.3,0.009,1e-05,1.28846]
[1777044229056,54.07,77848.84,0.3,0.00892,1e-05,1.27802]
[1777044234092,54.07,77858.79,0.3,0.009,1e-05,1.28794]
[1777044239126,54.06,77863.2,0.3,0.00903,1e-05,1.29183]
[1777044244160,54.05,77876.46,0.3,0.00913,1e-05,1.30535]
[1777044249196,54.05,77876.0,0.3,0.00912,1e-05,1.30389]
[1777044254230,54.04,77875.11,0.3,0.00911,1e-05,1.30201]
[1777044256247,54.04,77858.47,0.3,0.00896,1e-05,1.28367]
[1777044257028,54.04,77858.47,0.3,0.00896,1e-05,1.28367]
[1777044257257,54.04,77853.16,0.3,0.00892,1e-05,1.27782]
[1777044260272,54.03,77841.23,0.3,0.00881,1e-05,1.26468]
[1777044265928,54.02,77823.31,0.3,0.00865,1e-05,1.24349]
[1777044271349,54.01,77832.74,0.3,0.00871,1e-05,1.25131]
[1777044276385,54.01,77829.37,0.3,0.00868,1e-05,1.24733]
[1777044281419,54.01,77829.76,0.3,0.00868,1e-05,1.24735]
[1777044286455,54.0,77830.8,0.3,0.00869,1e-05,1.24806]
[1777044291490,53.99,77833.45,0.3,0.00869,1e-05,1.24908]
[1777044296141,53.99,77820.0,0.3,0.00858,1e-05,1.23462]
[1777044301564,53.99,77829.77,0.3,0.00866,1e-05,1.24456]
[1777044306213,53.97,77844.95,0.3,0.00876,1e-05,1.25797]
[1777044311631,53.96,77852.81,0.3,0.00882,1e-05,1.26584]
[1777044316668,53.96,77849.28,0.3,0.00879,1e-05,1.26156]
[1777044321702,53.96,77850.51,0.3,0.0088,1e-05,1.26241]
[1777044326736,53.95,77850.39,0.3,0.00879,1e-05,1.26177]
[1777044331770,53.95,77857.96,0.3,0.00884,1e-05,1.26755]
[1777044336809,53.94,77847.69,0.3,0.00875,1e-05,1.25609]
[1777044341841,53.93,77842.76,0.3,0.0087,1e-05,1.24955]
[1777044344866,53.93,77824.63,0.3,0.00855,1e-05,1.23029]
[1777044349921,53.93,77821.28,0.3,0.00852,1e-05,1.22656]
[1777044352926,53.93,77809.17,0.3,0.00842,1e-05,1.21393]
[1777044357961,53.93,77808.18,0.3,0.00841,1e-05,1.21278]
[1777044362995,53.93,77801.92,0.3,0.00836,1e-05,1.20625]
[1777044366017,53.93,77819.72,0.3,0.0085,1e-05,1.22453]
[1777044371053,53.92,77818.24,0.3,0.00849,1e-05,1.22277]
[1777044376087,53.92,77808.4,0.3,0.00841,1e-05,1.21248]
[1777044381122,53.92,77818.03,0.3,0.00848,1e-05,1.22226]
[1777044386156,53.92,77834.57,0.3,0.00862,1e-05,1.23929]
[1777044391197,53.92,77833.03,0.3,0.00859,1e-05,1.23566]
[1777044396227,53.92,77841.46,0.3,0.00866,1e-05,1.24414]
[1777044401262,53.91,77850.31,0.3,0.00873,1e-05,1.25307]
[1777044406301,53.91,77845.0,0.3,0.00868,1e-05,1.247]
[1777044411341,53.91,77843.21,0.3,0.00866,1e-05,1.2447]
[1777044416367,53.9,77846.89,0.3,0.00869,1e-05,1.24814]
[1777044421402,53.9,77840.21,0.3,0.00863,1e-05,1.2407]
[1777044426440,53.9,77843.36,0.3,0.00865,1e-05,1.24365]
[1777044431475,53.89,77852.15,0.3,0.00872,1e-05,1.25248]
[1777044437123,53.89,77850.77,0.3,0.00871,1e-05,1.25046]
[1777044442558,53.89,77852.55,0.3,0.00872,1e-05,1.25188]
[1777044447589,53.88,77853.71,0.3,0.00872,1e-05,1.25262]
[1777044452646,53.88,77851.53,0.3,0.00869,1e-05,1.24811]
[1777044454640,53.88,77820.69,0.3,0.00844,1e-05,1.2157]
[1777044457754,53.88,77810.69,0.3,0.00836,1e-05,1.20532]
[1777044457766,53.88,77809.25,0.3,0.00834,1e-05,1.20382]
[1777044461691,53.88,77821.56,0.3,0.00844,1e-05,1.21641]
[1777044467345,53.87,77827.06,0.3,0.00848,1e-05,1.22186]
[1777044472780,53.87,77841.15,0.3,0.0086,1e-05,1.23634]
[1777044478448,53.87,77842.5,0.3,0.00861,1e-05,1.23744]
[1777044487873,53.87,77839.61,0.3,0.00858,1e-05,1.23385]
[1777044492907,53.86,77838.43,0.3,0.00857,1e-05,1.2323]
[1777044497943,53.86,77837.72,0.3,0.00856,1e-05,1.23126]
[1777044502987,53.86,77843.01,0.3,0.0086,1e-05,1.23649]
[1777044508027,53.86,77841.5,0.3,0.00858,1e-05,1.23455]
[1777044513062,53.85,77843.51,0.3,0.00858,1e-05,1.23459]
[1777044518103,53.85,77839.48,0.3,0.00855,1e-05,1.23006]
[1777044523132,53.85,77838.99,0.3,0.00854,1e-05,1.22925]
[1777044528168,53.85,77841.61,0.3,0.00856,1e-05,1.23169]
[1777044533202,53.84,77850.6,0.3,0.00863,1e-05,1.24074]
[1777044538236,53.84,77855.9,0.3,0.00867,1e-05,1.2459]
[1777044543272,53.84,77848.15,0.3,0.00861,1e-05,1.23734]
[1777044548308,53.83,77846.85,0.3,0.00859,1e-05,1.23561]
[1777044553341,53.83,77843.01,0.3,0.00856,1e-05,1.23127]
[1777044558377,53.83,77839.31,0.3,0.00853,1e-05,1.22713]
[1777044563412,53.83,77837.36,0.3,0.00851,1e-05,1.22485]
[1777044568451,53.83,77835.51,0.3,0.00849,1e-05,1.2227]
[1777044572477,53.83,77826.64,0.3,0.00841,1e-05,1.21166]
[1777044577510,53.82,77823.69,0.3,0.00838,1e-05,1.2085]
[1777044582545,53.82,77823.86,0.3,0.00838,1e-05,1.20858]
[1777044587581,53.82,77832.16,0.3,0.00845,1e-05,1.21706]
[1777044592617,53.82,77832.15,0.3,0.00845,1e-05,1.21688]
[1777044597652,53.82,77831.58,0.3,0.00844,1e-05,1.21612]
[1777044602686,53.82,77830.09,0.3,0.00843,1e-05,1.21442]
[1777044606716,53.82,77843.78,0.3,0.00854,1e-05,1.2285]
[1777044610742,53.82,77856.83,0.3,0.00864,1e-05,1.24195]
[1777044615781,53.81,77855.88,0.3,0.00863,1e-05,1.24057]
[1777044620813,53.81,77859.48,0.3,0.00866,1e-05,1.24399]
[1777044624859,53.81,77821.14,0.3,0.00835,1e-05,1.20376]
[1777044627770,53.81,77820.98,0.3,0.00834,1e-05,1.2035]
[1777044628473,53.81,77821.05,0.3,0.00834,1e-05,1.20354]
[1777044631839,53.81,77822.48,0.3,0.00836,1e-05,1.20498]
[1777044631926,53.81,77827.03,0.3,0.00838,1e-05,1.20796]
[1777044638542,53.81,77827.33,0.3,0.00838,1e-05,1.20812]
[1777044643973,53.81,77829.03,0.3,0.00839,1e-05,1.20978]
[1777044649009,53.8,77829.97,0.3,0.0084,1e-05,1.21066]
[1777044654044,53.8,77832.78,0.3,0.00842,1e-05,1.21347]
[1777044659077,53.8,77831.45,0.3,0.00841,1e-05,1.212]
[1777044660990,53.8,77828.38,0.3,0.00839,1e-05,1.20881]
[1777044661094,53.8,77827.37,0.3,0.00838,1e-05,1.20777]
[1777044662300,53.8,77827.37,0.3,0.00838,1e-05,1.20777]
[1777044662338,53.8,77815.54,0.3,0.00828,1e-05,1.19562]
[1777044668752,53.8,77828.56,0.3,0.00839,1e-05,1.20896]
[1777044671170,53.8,77841.01,0.3,0.00849,1e-05,1.22182]
[1777044676205,53.8,77850.96,0.3,0.00857,1e-05,1.23202]
[1777044680247,53.8,77873.25,0.3,0.00875,1e-05,1.25533]
[1777044682247,53.8,77887.13,0.3,0.00886,1e-05,1.26997]
[1777044687284,53.79,77877.07,0.3,0.00878,1e-05,1.25865]
[1777044688467,53.79,77877.07,0.3,0.00878,1e-05,1.25865]
[1777044688533,53.79,77871.8,0.3,0.00873,1e-05,1.25285]
[1777044690348,53.79,77871.8,0.3,0.00873,1e-05,1.25285]
[1777044690409,53.79,77857.81,0.3,0.00861,1e-05,1.23791]
[1777044691467,53.79,77857.81,0.3,0.00861,1e-05,1.23791]
[1777044691558,53.79,77859.05,0.3,0.00861,1e-05,1.23743]
[1777044692110,53.79,77859.05,0.3,0.00861,1e-05,1.23743]
[1777044692318,53.79,77859.05,0.3,0.00861,1e-05,1.23743]
[1777044697351,53.79,77862.23,0.3,0.00863,1e-05,1.24044]
[1777044698082,53.79,77862.23,0.3,0.00863,1e-05,1.24044]
[1777044698313,53.79,77862.23,0.3,0.00863,1e-05,1.24044]
[1777044700292,53.79,77863.41,0.3,0.00864,1e-05,1.24146]
[1777044700394,53.79,77859.45,0.3,0.00861,1e-05,1.23722]
[1777044700927,53.79,77859.45,0.3,0.00861,1e-05,1.23722]
[1777044701381,53.79,77861.73,0.3,0.00863,1e-05,1.23956]
[1777044706152,53.78,77860.27,0.3,0.00861,1e-05,1.23772]
[1777044706416,53.78,77859.02,0.3,0.0086,1e-05,1.23634]
[1777044711451,53.78,77851.98,0.3,0.00854,1e-05,1.22866]
[1777044714883,53.78,77851.03,0.3,0.00853,1e-05,1.2275]
[1777044714924,53.78,77851.03,0.3,0.00853,1e-05,1.2275]
[1777044715822,53.78,77851.36,0.3,0.00854,1e-05,1.22779]
[1777044716486,53.78,77859.63,0.3,0.0086,1e-05,1.23639]
[1777044721522,53.78,77853.27,0.3,0.00855,1e-05,1.22939]
[1777044726558,53.77,77855.39,0.3,0.00856,1e-05,1.23127]
[1777044728073,53.77,77855.77,0.3,0.00857,1e-05,1.23159]
[1777044728572,53.77,77849.46,0.3,0.00851,1e-05,1.22494]
[1777044730585,53.77,77835.52,0.3,0.0084,1e-05,1.21039]
[1777044735622,53.77,77828.79,0.3,0.00835,1e-05,1.20332]
[1777044740656,53.77,77823.99,0.3,0.00831,1e-05,1.19835]
[1777044745690,53.77,77816.9,0.3,0.00825,1e-05,1.1911]
[1777044750726,53.77,77821.93,0.3,0.00829,1e-05,1.19623]
[1777044755770,53.77,77822.21,0.3,0.00828,1e-05,1.19484]
[1777044760800,53.77,77817.38,0.3,0.00824,1e-05,1.18991]
[1777044765843,53.77,77818.81,0.3,0.00825,1e-05,1.19137]
[1777044770866,53.77,77810.66,0.3,0.00819,1e-05,1.18308]
[1777044773886,53.77,77824.26,0.3,0.0083,1e-05,1.19694]
[1777044779546,53.77,77822.98,0.3,0.00829,1e-05,1.19563]
[1777044784963,53.77,77823.03,0.3,0.00829,1e-05,1.19568]
[1777044789999,53.77,77826.48,0.3,0.00831,1e-05,1.19921]
[1777044793021,53.77,77841.72,0.3,0.00844,1e-05,1.21492]
[1777044798056,53.77,77842.54,0.3,0.00844,1e-05,1.21571]
[1777044803092,53.77,77844.25,0.3,0.00846,1e-05,1.21741]
[1777044808125,53.77,77843.5,0.3,0.00845,1e-05,1.21654]
[1777044813161,53.77,77843.51,0.3,0.00844,1e-05,1.21476]
[1777044818196,53.77,77848.0,0.3,0.00847,1e-05,1.21934]
[1777044823231,53.77,77859.05,0.3,0.00856,1e-05,1.23072]
[1777044828286,53.76,77860.91,0.3,0.00858,1e-05,1.23247]
[1777044833310,53.76,77868.33,0.3,0.00863,1e-05,1.24]
[1777044838347,53.76,77868.16,0.3,0.00863,1e-05,1.23951]
[1777044843381,53.76,77866.38,0.3,0.00861,1e-05,1.23731]
[1777044846401,53.76,77852.61,0.3,0.0085,1e-05,1.22271]
[1777044851438,53.75,77850.65,0.3,0.00848,1e-05,1.22048]
[1777044856472,53.75,77848.97,0.3,0.00847,1e-05,1.2186]
[1777044861507,53.75,77844.18,0.3,0.00843,1e-05,1.21353]
[1777044866547,53.75,77848.58,0.3,0.00846,1e-05,1.21799]
[1777044871577,53.75,77842.95,0.3,0.0084,1e-05,1.21037]
[1777044876612,53.75,77839.57,0.3,0.00838,1e-05,1.20688]
[1777044881647,53.75,77843.91,0.3,0.00841,1e-05,1.21132]
[1777044886685,53.75,77849.74,0.3,0.00846,1e-05,1.21729]
[1777044891719,53.75,77849.24,0.3,0.00845,1e-05,1.21669]
[1777044896753,53.75,77845.76,0.3,0.00843,1e-05,1.21302]
[1777044901788,53.75,77842.66,0.3,0.0084,1e-05,1.20979]
[1777044904811,53.75,77830.12,0.3,0.0083,1e-05,1.19689]
[1777044909845,53.75,77832.73,0.3,0.00832,1e-05,1.19957]
[1777044914879,53.75,77823.52,0.3,0.00825,1e-05,1.19014]
[1777044919914,53.75,77820.7,0.3,0.00823,1e-05,1.18727]
[1777044924949,53.75,77829.19,0.3,0.00829,1e-05,1.19594]
[1777044929983,53.75,77837.14,0.3,0.00836,1e-05,1.2041]
[1777044935027,53.75,77841.08,0.3,0.00838,1e-05,1.20646]
[1777044940055,53.75,77842.32,0.3,0.00839,1e-05,1.20774]
[1777044945089,53.75,77842.25,0.3,0.00839,1e-05,1.20767]
[1777044950124,53.75,77842.39,0.3,0.00839,1e-05,1.20782]
[1777044954152,53.75,77825.87,0.3,0.00825,1e-05,1.19086]
[1777044959192,53.75,77824.03,0.3,0.00824,1e-05,1.18899]
[1777044964228,53.75,77808.09,0.3,0.00811,1e-05,1.17283]
[1777044967248,53.75,77793.76,0.3,0.008,1e-05,1.15847]
[1777044970892,53.75,77765.47,0.3,0.00779,1e-05,1.13052]
[1777044976313,53.75,77770.02,0.3,0.00782,1e-05,1.13498]
[1777044981359,53.75,77780.94,0.3,0.00791,1e-05,1.14573]
[1777044986394,53.75,77778.44,0.3,0.00789,1e-05,1.14327]
[1777044991432,53.75,77778.47,0.3,0.00788,1e-05,1.14166]
[1777044996464,53.75,77784.15,0.3,0.00792,1e-05,1.14728]
[1777045001498,53.75,77784.03,0.3,0.00792,1e-05,1.14716]
[1777045006534,53.75,77770.64,0.3,0.00782,1e-05,1.13397]
[1777045011569,53.75,77774.71,0.3,0.00785,1e-05,1.13796]
[1777045016633,53.75,77776.8,0.3,0.00786,1e-05,1.14002]
[1777045021661,53.75,77781.2,0.3,0.0079,1e-05,1.14436]
[1777045026693,53.75,77777.41,0.3,0.00787,1e-05,1.14062]
[1777045031729,53.75,77774.37,0.3,0.00784,1e-05,1.13763]
[1777045036780,53.75,77775.76,0.3,0.00785,1e-05,1.139]
[1777045038781,53.75,77789.64,0.3,0.00796,1e-05,1.15272]
[1777045042811,53.75,77766.4,0.3,0.00778,1e-05,1.12982]
[1777045046836,53.75,77782.37,0.3,0.00791,1e-05,1.14551]
[1777045051872,53.75,77790.51,0.3,0.00796,1e-05,1.15194]
[1777045053885,53.75,77802.64,0.3,0.00805,1e-05,1.16404]
[1777045058922,53.75,77803.84,0.3,0.00806,1e-05,1.16525]
[1777045063956,53.75,77799.12,0.3,0.00802,1e-05,1.16052]
[1777045068990,53.75,77798.69,0.3,0.00802,1e-05,1.16009]
[1777045074026,53.75,77800.33,0.3,0.00803,1e-05,1.16173]
[1777045079061,53.75,77800.09,0.3,0.00803,1e-05,1.16149]
[1777045084097,53.75,77792.47,0.3,0.00797,1e-05,1.15389]
[1777045089131,53.75,77790.07,0.3,0.00795,1e-05,1.15151]
[1777045094166,53.75,77787.02,0.3,0.00793,1e-05,1.14848]
[1777045099204,53.75,77781.78,0.3,0.00789,1e-05,1.1433]
[1777045104243,53.75,77782.21,0.3,0.00789,1e-05,1.14372]
[1777045109274,53.75,77780.71,0.3,0.00788,1e-05,1.14224]
[1777045111288,53.75,77770.09,0.3,0.00779,1e-05,1.13019]
[1777045116324,53.75,77769.35,0.3,0.00778,1e-05,1.12946]
[1777045121358,53.75,77768.61,0.3,0.00778,1e-05,1.12874]
[1777045126399,53.75,77785.48,0.3,0.00791,1e-05,1.14532]
[1777045132029,53.75,77772.04,0.3,0.0078,1e-05,1.1321]
[1777045136471,53.75,77748.31,0.3,0.00763,1e-05,1.10905]
[1777045142099,53.75,77746.66,0.3,0.00761,1e-05,1.10746]
[1777045144528,53.75,77759.83,0.3,0.00771,1e-05,1.12019]
[1777045149561,53.75,77766.08,0.3,0.00776,1e-05,1.12627]
[1777045154596,53.75,77758.77,0.3,0.0077,1e-05,1.11916]
[1777045159635,53.75,77758.17,0.3,0.0077,1e-05,1.11858]
[1777045164671,53.75,77749.23,0.3,0.00763,1e-05,1.10993]
[1777045169705,53.75,77750.96,0.3,0.00765,1e-05,1.1116]
[1777045174740,53.75,77750.9,0.3,0.00764,1e-05,1.10995]
[1777045179776,53.75,77750.04,0.3,0.00763,1e-05,1.10912]
[1777045184812,53.75,77749.7,0.3,0.00763,1e-05,1.10879]
[1777045186831,53.75,77730.24,0.3,0.00748,1e-05,1.09018]
[1777045191861,53.75,77723.88,0.3,0.00744,1e-05,1.08415]
[1777045196895,53.75,77737.11,0.3,0.00753,1e-05,1.09672]
[1777045201939,53.75,77736.05,0.3,0.00753,1e-05,1.09571]
[1777045206987,53.75,77755.43,0.3,0.00767,1e-05,1.11432]
[1777045212021,53.75,77764.61,0.3,0.00774,1e-05,1.12322]
[1777045217060,53.75,77771.39,0.3,0.00779,1e-05,1.12984]
[1777045222095,53.75,77770.85,0.3,0.00778,1e-05,1.12931]
[1777045227130,53.75,77761.73,0.3,0.00772,1e-05,1.12042]
[1777045232165,53.75,77752.22,0.3,0.00763,1e-05,1.10962]
[1777045237199,53.75,77745.75,0.3,0.00759,1e-05,1.1034]
[1777045241229,53.75,77759.34,0.3,0.00769,1e-05,1.1165]
[1777045246264,53.75,77754.81,0.3,0.00765,1e-05,1.11212]
[1777045251299,53.75,77764.76,0.3,0.00773,1e-05,1.12176]
[1777045256334,53.75,77763.38,0.3,0.00772,1e-05,1.12042]
[1777045261369,53.75,77758.59,0.3,0.00768,1e-05,1.11577]
[1777045266405,53.75,77758.77,0.3,0.00768,1e-05,1.11595]
[1777045271439,53.75,77748.05,0.3,0.0076,1e-05,1.10561]
[1777045276473,53.75,77736.23,0.3,0.00752,1e-05,1.0943]
[1777045281509,53.75,77734.82,0.3,0.00751,1e-05,1.09295]
[1777045286544,53.75,77734.04,0.3,0.0075,1e-05,1.09221]
[1777045291578,53.75,77730.03,0.3,0.00746,1e-05,1.08682]
[1777045294603,53.75,77747.22,0.3,0.00759,1e-05,1.10321]
[1777045299635,53.75,77745.76,0.3,0.00758,1e-05,1.10181]
[1777045304673,53.75,77747.85,0.3,0.00759,1e-05,1.10382]
[1777045309372,53.75,77748.42,0.3,0.0076,1e-05,1.10437]
[1777045309457,53.75,77749.0,0.3,0.0076,1e-05,1.10492]
[1777045313328,53.75,77732.69,0.3,0.00748,1e-05,1.08935]
[1777045317763,53.75,77744.56,0.3,0.00757,1e-05,1.10066]
[1777045323398,53.75,77749.65,0.3,0.0076,1e-05,1.10555]
[1777045328843,53.75,77760.48,0.3,0.00769,1e-05,1.11599]
[1777045333875,53.75,77761.26,0.3,0.00769,1e-05,1.11675]
[1777045338523,53.75,77777.9,0.3,0.00782,1e-05,1.13297]
[1777045340050,53.75,77777.9,0.3,0.00782,1e-05,1.13297]
[1777045340127,53.75,77787.5,0.3,0.00789,1e-05,1.14241]
[1777045345958,53.75,77785.11,0.3,0.00787,1e-05,1.14006]
[1777045350484,53.75,77786.11,0.3,0.00788,1e-05,1.14104]
[1777045350539,53.75,77787.92,0.3,0.00789,1e-05,1.14283]
[1777045353608,53.75,77809.43,0.3,0.00805,1e-05,1.16258]
[1777045359050,53.75,77822.38,0.3,0.00815,1e-05,1.1756]
[1777045364088,53.75,77825.92,0.3,0.00818,1e-05,1.17919]
[1777045368114,53.75,77839.54,0.3,0.00828,1e-05,1.19305]
[1777045371175,53.75,77845.39,0.3,0.00833,1e-05,1.19905]
[1777045371217,53.75,77844.83,0.3,0.00833,1e-05,1.19847]
[1777045375162,53.75,77829.4,0.3,0.0082,1e-05,1.18272]
[1777045380200,53.75,77833.59,0.3,0.00824,1e-05,1.18698]
[1777045383222,53.75,77848.66,0.3,0.00836,1e-05,1.20241]
[1777045388266,53.75,77837.49,0.3,0.00827,1e-05,1.19096]
[1777045393292,53.75,77834.47,0.3,0.00824,1e-05,1.18788]
[1777045398327,53.75,77831.59,0.3,0.00822,1e-05,1.18494]
[1777045403363,53.75,77829.6,0.3,0.00821,1e-05,1.18292]
[1777045408399,53.75,77826.55,0.3,0.00818,1e-05,1.17983]
[1777045413432,53.75,77827.02,0.3,0.00817,1e-05,1.17863]
[1777045418481,53.75,77813.75,0.3,0.00807,1e-05,1.16525]
[1777045420484,53.75,77799.9,0.3,0.00796,1e-05,1.15142]
[1777045425520,53.75,77805.53,0.3,0.00801,1e-05,1.15702]
[1777045430551,53.75,77804.62,0.3,0.008,1e-05,1.15612]
[1777045435587,53.75,77798.33,0.3,0.00795,1e-05,1.14986]
[1777045440622,53.75,77799.68,0.3,0.00796,1e-05,1.1512]
[1777045445657,53.75,77791.28,0.3,0.0079,1e-05,1.14288]
[1777045450692,53.75,77789.7,0.3,0.00788,1e-05,1.14132]
[1777045455726,53.75,77789.88,0.3,0.00789,1e-05,1.1415]
[1777045460763,53.75,77785.84,0.3,0.00785,1e-05,1.13751]
[1777045465798,53.75,77782.82,0.3,0.00783,1e-05,1.13455]
[1777045468818,53.75,77758.28,0.3,0.00765,1e-05,1.11066]
[1777045474454,53.75,77766.03,0.3,0.00769,1e-05,1.11655]
[1777045480704,53.75,77768.39,0.3,0.00771,1e-05,1.11884]
[1777045480763,53.75,77802.06,0.3,0.00797,1e-05,1.15192]
[1777045482469,53.75,77802.06,0.3,0.00797,1e-05,1.15192]
[1777045482520,53.75,77900.39,0.3,0.00876,1e-05,1.25314]
[1777045488023,53.75,77912.27,0.3,0.00885,1e-05,1.26531]
[1777045491047,53.74,77932.35,0.3,0.00902,1e-05,1.28677]
[1777045493071,53.74,77957.94,0.3,0.00924,1e-05,1.31435]
[1777045494645,53.74,78000.69,0.3,0.00962,1e-05,1.36212]
[1777045496093,53.74,77967.08,0.3,0.00932,1e-05,1.32425]
[1777045498566,53.72,77967.08,0.3,0.00929,1e-05,1.32108]
[1777045498608,53.71,77972.73,0.3,0.00934,1e-05,1.32692]
[1777045503170,53.68,78000.3,0.3,0.00955,1e-05,1.35413]
[1777045504730,53.66,78023.04,0.3,0.00974,1e-05,1.37691]
[1777045507197,53.59,78035.43,0.3,0.00977,1e-05,1.38135]
[1777045508203,53.59,78048.09,0.3,0.00989,1e-05,1.39604]
[1777045510227,53.52,78063.51,0.3,0.00994,1e-05,1.40305]
[1777045512237,53.49,78050.5,0.3,0.00979,1e-05,1.38417]
[1777045513239,53.47,78036.5,0.3,0.00963,1e-05,1.36471]
[1777045514813,53.43,78048.48,0.3,0.0097,1e-05,1.37251]
[1777045516309,53.4,78062.61,0.3,0.0098,1e-05,1.38576]
[1777045517339,53.4,78083.73,0.3,0.01,1e-05,1.41048]
[1777045518305,53.4,78119.3,0.3,0.01034,1e-05,1.45292]
[1777045519310,53.35,78141.27,0.3,0.01049,1e-05,1.47231]
[1777045524918,53.25,78199.96,0.3,0.01095,1e-05,1.52927]
[1777045530392,53.06,78212.48,0.3,0.01084,1e-05,1.51597]
[1777045532408,52.99,78177.98,0.3,0.01039,1e-05,1.46052]
[1777045533420,52.99,78161.52,0.3,0.01023,1e-05,1.44007]
[1777045534434,52.98,78143.31,0.3,0.01005,1e-05,1.4178]
[1777045535429,52.98,78125.7,0.3,0.00988,1e-05,1.39692]
[1777045536444,52.98,78093.76,0.3,0.00958,1e-05,1.35899]
[1777045538454,52.96,78081.97,0.3,0.00945,1e-05,1.3426]
[1777045543495,52.95,78082.36,0.3,0.00945,1e-05,1.34193]
[1777045547525,52.94,78094.7,0.3,0.00955,1e-05,1.35537]
[1777045548528,52.94,78112.18,0.3,0.00971,1e-05,1.37511]
[1777045553562,52.88,78100.05,0.3,0.00953,1e-05,1.35216]
[1777045556587,52.87,78087.84,0.3,0.00941,1e-05,1.3375]
[1777045559607,52.83,78068.63,0.3,0.00919,1e-05,1.30971]
[1777045560641,52.83,78053.27,0.3,0.00905,1e-05,1.29257]
[1777045561664,52.83,78037.08,0.3,0.00891,1e-05,1.27455]
[1777045566687,52.82,78043.97,0.3,0.00896,1e-05,1.28065]
[1777045568681,52.82,78063.86,0.3,0.00913,1e-05,1.3025]
[1777045570695,52.82,78081.61,0.3,0.00929,1e-05,1.32213]
[1777045571738,52.81,78095.2,0.3,0.00941,1e-05,1.33738]
[1777045572709,52.81,78082.12,0.3,0.00929,1e-05,1.32231]
[1777045577752,52.81,78081.39,0.3,0.00928,1e-05,1.3206]
[1777045580798,52.81,78060.88,0.3,0.00909,1e-05,1.29742]
[1777045583822,52.8,78072.54,0.3,0.00919,1e-05,1.30966]
[1777045585835,52.8,78058.06,0.3,0.00906,1e-05,1.29321]
[1777045589860,52.79,78038.03,0.3,0.00888,1e-05,1.2706]
[1777045592891,52.79,78029.7,0.3,0.0088,1e-05,1.25948]
[1777045593893,52.79,78016.39,0.3,0.00868,1e-05,1.24501]
[1777045594898,52.79,78001.84,0.3,0.00856,1e-05,1.22939]
[1777045595911,52.79,78015.63,0.3,0.00868,1e-05,1.24411]
[1777045599941,52.79,78042.55,0.3,0.0089,1e-05,1.27307]
[1777045604979,52.78,78040.34,0.3,0.00888,1e-05,1.27013]
[1777045606998,52.78,78057.64,0.3,0.00903,1e-05,1.28894]
[1777045609005,52.78,78070.08,0.3,0.00913,1e-05,1.30249]
[1777045609610,52.78,78070.08,0.3,0.00913,1e-05,1.30249]
[1777045610013,52.78,78070.54,0.3,0.00914,1e-05,1.30285]
[1777045611033,52.78,78086.94,0.3,0.00928,1e-05,1.32113]
[1777045613037,52.78,78067.18,0.3,0.0091,1e-05,1.29859]
[1777045616062,52.77,78052.84,0.3,0.00897,1e-05,1.28228]
[1777045617067,52.77,78038.41,0.3,0.00885,1e-05,1.26632]
[1777045622143,52.76,78048.73,0.3,0.00893,1e-05,1.27626]
[1777045623142,52.76,78069.75,0.3,0.00911,1e-05,1.29944]
[1777045627170,52.76,78085.06,0.3,0.00924,1e-05,1.31598]
[1777045630193,52.75,78099.93,0.3,0.00937,1e-05,1.33229]
[1777045635842,52.75,78067.05,0.3,0.00907,1e-05,1.29421]
[1777045641276,52.74,78059.19,0.3,0.00899,1e-05,1.28493]
[1777045645913,52.74,78037.74,0.3,0.00881,1e-05,1.26088]
[1777045651347,52.74,78050.75,0.3,0.0089,1e-05,1.27299]
[1777045656382,52.73,78061.66,0.3,0.00899,1e-05,1.28457]
[1777045661416,52.73,78058.44,0.3,0.00896,1e-05,1.28047]
[1777045666451,52.72,78063.41,0.3,0.009,1e-05,1.28539]
[1777045671486,52.72,78059.69,0.3,0.00896,1e-05,1.28074]
[1777045676523,52.72,78048.34,0.3,0.00886,1e-05,1.26779]
[1777045680549,52.72,78035.25,0.3,0.00875,1e-05,1.25326]
[1777045682565,52.71,78019.92,0.3,0.00862,1e-05,1.23662]
[1777045687600,52.71,78026.12,0.3,0.00867,1e-05,1.24318]
[1777045692634,52.71,78023.73,0.3,0.00865,1e-05,1.24036]
[1777045695661,52.71,78038.87,0.3,0.00877,1e-05,1.25656]
[1777045700689,52.71,78029.01,0.3,0.00869,1e-05,1.24559]
[1777045702703,52.71,78010.57,0.3,0.00853,1e-05,1.22575]
[1777045707740,52.71,78006.22,0.3,0.0085,1e-05,1.22104]
[1777045709756,52.71,77993.32,0.3,0.00839,1e-05,1.2074]
[1777045712775,52.71,78011.34,0.3,0.00853,1e-05,1.22476]
[1777045717810,52.71,78006.34,0.3,0.00848,1e-05,1.21944]
[1777045722847,52.71,78016.75,0.3,0.00857,1e-05,1.23052]
[1777045727880,52.71,78020.67,0.3,0.0086,1e-05,1.23462]
[1777045732915,52.71,78010.67,0.3,0.00852,1e-05,1.22393]
[1777045735966,52.71,77981.57,0.3,0.00828,1e-05,1.19328]
[1777045737950,52.71,77961.14,0.3,0.00812,1e-05,1.17213]
[1777045742987,52.71,77948.08,0.3,0.00801,1e-05,1.15878]
[1777045748023,52.71,77944.99,0.3,0.00799,1e-05,1.15564]
[1777045753066,52.71,77950.74,0.3,0.00803,1e-05,1.16149]
[1777045755071,52.71,77962.48,0.3,0.00813,1e-05,1.17351]
[1777045760107,52.71,77958.46,0.3,0.00809,1e-05,1.16938]
[1777045765141,52.71,77947.81,0.3,0.00801,1e-05,1.1585]
[1777045767186,52.71,77935.4,0.3,0.00791,1e-05,1.14593]
[1777045772194,52.71,77941.2,0.3,0.00795,1e-05,1.15015]
[1777045777230,52.71,77956.6,0.3,0.00807,1e-05,1.16581]
[1777045782268,52.71,77944.85,0.3,0.00798,1e-05,1.15384]
[1777045787299,52.71,77938.98,0.3,0.00793,1e-05,1.1479]
[1777045792334,52.71,77947.53,0.3,0.008,1e-05,1.15656]
[1777045796995,52.71,77959.48,0.3,0.00809,1e-05,1.16876]
[1777045802415,52.71,77948.66,0.3,0.00801,1e-05,1.15771]
[1777045804425,52.71,77970.16,0.3,0.00818,1e-05,1.17975]
[1777045809453,52.71,77970.75,0.3,0.00818,1e-05,1.18036]
[1777045811468,52.71,77986.15,0.3,0.00831,1e-05,1.19637]
[1777045814489,52.71,78000.37,0.3,0.00842,1e-05,1.2113]
[1777045817152,52.71,78027.23,0.3,0.00865,1e-05,1.23992]
[1777045822548,52.7,78028.59,0.3,0.00866,1e-05,1.24117]
[1777045827581,52.7,78027.69,0.3,0.00865,1e-05,1.24004]
[1777045830603,52.7,78048.25,0.3,0.00882,1e-05,1.26222]
[1777045833624,52.7,78039.97,0.3,0.00874,1e-05,1.25126]
[1777045838658,52.7,78056.93,0.3,0.00888,1e-05,1.26947]
[1777045843694,52.7,78054.88,0.3,0.00886,1e-05,1.26681]
[1777045847367,52.69,78074.71,0.3,0.00903,1e-05,1.28831]
[1777045852755,52.69,78066.59,0.3,0.00895,1e-05,1.27873]
[1777045857790,52.68,78068.13,0.3,0.00896,1e-05,1.27982]
[1777045860813,52.68,78055.84,0.3,0.00885,1e-05,1.26598]
[1777045865856,52.68,78048.93,0.3,0.00879,1e-05,1.25797]
[1777045870891,52.68,78054.26,0.3,0.00883,1e-05,1.26335]
[1777045875932,52.67,78066.38,0.3,0.00893,1e-05,1.2762]
[1777045880964,52.67,78072.88,0.3,0.00898,1e-05,1.2828]
[1777045884994,52.66,78061.06,0.3,0.00888,1e-05,1.2693]
[1777045888021,52.66,78048.28,0.3,0.00877,1e-05,1.2551]
[1777045893051,52.66,78048.58,0.3,0.00875,1e-05,1.25334]
[1777045898087,52.66,78052.15,0.3,0.00878,1e-05,1.25689]
[1777045901108,52.66,78035.95,0.3,0.00864,1e-05,1.23916]
[1777045906144,52.66,78032.96,0.3,0.00862,1e-05,1.23576]
[1777045909163,52.66,78019.51,0.3,0.0085,1e-05,1.2213]
[1777045914199,52.65,78021.05,0.3,0.00852,1e-05,1.22291]
[1777045919234,52.65,78029.55,0.3,0.00859,1e-05,1.23191]
[1777045924269,52.65,78020.01,0.3,0.00851,1e-05,1.22166]
[1777045929303,52.65,78029.63,0.3,0.00859,1e-05,1.23186]
[1777045933332,52.65,78017.08,0.3,0.00848,1e-05,1.21843]
[1777045938368,52.65,78018.94,0.3,0.0085,1e-05,1.22039]
[1777045943402,52.65,78023.31,0.3,0.00853,1e-05,1.22504]
[1777045948437,52.65,78013.85,0.3,0.00845,1e-05,1.21499]
[1777045953483,52.65,78020.14,0.3,0.00849,1e-05,1.21995]
[1777045958509,52.65,78033.77,0.3,0.00861,1e-05,1.23449]
[1777045963543,52.65,78035.74,0.3,0.00862,1e-05,1.23648]
[1777045968579,52.65,78032.61,0.3,0.0086,1e-05,1.23302]
[1777045973614,52.65,78030.97,0.3,0.00858,1e-05,1.23115]
[1777045978651,52.65,78027.49,0.3,0.00855,1e-05,1.22736]
[1777045983686,52.65,78023.58,0.3,0.00852,1e-05,1.22316]
[1777045988719,52.65,78022.75,0.3,0.00851,1e-05,1.22223]
[1777045993754,52.65,78031.43,0.3,0.00858,1e-05,1.23147]
[1777045998790,52.65,78030.97,0.3,0.00858,1e-05,1.23091]
[1777046003824,52.65,78040.41,0.3,0.00866,1e-05,1.24098]
[1777046008509,52.65,78056.48,0.3,0.00879,1e-05,1.25822]
[1777046013896,52.64,78039.2,0.3,0.00863,1e-05,1.23745]
[1777046015909,52.64,78023.57,0.3,0.0085,1e-05,1.22068]
[1777046018932,52.64,78006.67,0.3,0.00836,1e-05,1.20281]
[1777046023964,52.64,78001.1,0.3,0.00832,1e-05,1.19697]
[1777046028998,52.64,78000.44,0.3,0.00831,1e-05,1.19628]
[1777046032031,52.64,77984.12,0.3,0.00818,1e-05,1.1793]
[1777046035046,52.64,77966.73,0.3,0.00804,1e-05,1.16142]
[1777046040100,52.64,77969.74,0.3,0.00806,1e-05,1.1645]
[1777046041101,52.64,77983.22,0.3,0.00817,1e-05,1.17837]
[1777046046147,52.64,77983.73,0.3,0.00818,1e-05,1.17889]
[1777046051173,52.64,77990.27,0.3,0.00823,1e-05,1.18567]
[1777046056206,52.64,77991.65,0.3,0.00824,1e-05,1.18711]
[1777046061242,52.64,77993.9,0.3,0.00826,1e-05,1.18945]
[1777046066277,52.64,77997.92,0.3,0.00829,1e-05,1.19364]
[1777046071312,52.64,78000.23,0.3,0.0083,1e-05,1.19436]
[1777046076349,52.64,77987.84,0.3,0.0082,1e-05,1.18147]
[1777046081387,52.64,77995.83,0.3,0.00826,1e-05,1.18977]
[1777046086422,52.64,77997.54,0.3,0.00828,1e-05,1.19155]
[1777046091458,52.64,78000.48,0.3,0.0083,1e-05,1.19462]
[1777046096493,52.64,77997.03,0.3,0.00827,1e-05,1.19102]
[1777046101529,52.64,77998.23,0.3,0.00828,1e-05,1.19227]
[1777046102537,52.64,78011.7,0.3,0.00839,1e-05,1.2064]
[1777046107570,52.64,78013.44,0.3,0.00841,1e-05,1.20824]
[1777046112606,52.64,78012.37,0.3,0.0084,1e-05,1.20711]
[1777046117644,52.64,78001.27,0.3,0.00831,1e-05,1.19545]
[1777046122673,52.64,78009.55,0.3,0.00837,1e-05,1.20414]
[1777046127708,52.64,78015.72,0.3,0.00843,1e-05,1.21064]
[1777046132746,52.64,78029.55,0.3,0.00853,1e-05,1.22361]
[1777046134772,52.64,78060.7,0.3,0.00879,1e-05,1.2572]
[1777046139808,52.64,78051.84,0.3,0.00871,1e-05,1.24737]
[1777046144843,52.64,78044.12,0.3,0.00865,1e-05,1.23887]
[1777046149874,52.64,78034.04,0.3,0.00856,1e-05,1.228]
[1777046154910,52.64,78031.75,0.3,0.00854,1e-05,1.22555]
[1777046159946,52.64,78023.55,0.3,0.00848,1e-05,1.21682]
[1777046162966,52.64,78011.33,0.3,0.00837,1e-05,1.2039]
[1777046168001,52.64,78012.99,0.3,0.00839,1e-05,1.20565]
[1777046173036,52.64,78021.2,0.3,0.00846,1e-05,1.21433]
[1777046178070,52.64,78019.98,0.3,0.00845,1e-05,1.21304]
[1777046183107,52.64,78002.65,0.3,0.0083,1e-05,1.1948]
[1777046188142,52.64,77998.59,0.3,0.00827,1e-05,1.19056]
[1777046193177,52.64,77994.41,0.3,0.00823,1e-05,1.18452]
[1777046197204,52.64,78009.47,0.3,0.00835,1e-05,1.20025]
[1777046202239,52.64,78006.01,0.3,0.00832,1e-05,1.19662]
[1777046207274,52.64,78002.03,0.3,0.00829,1e-05,1.19246]
[1777046212309,52.64,77992.42,0.3,0.00821,1e-05,1.18245]
[1777046217344,52.64,77991.71,0.3,0.0082,1e-05,1.18172]
[1777046221372,52.64,77979.58,0.3,0.00811,1e-05,1.1692]
[1777046226410,52.64,77979.53,0.3,0.00811,1e-05,1.16915]
[1777046231444,52.64,77977.91,0.3,0.00809,1e-05,1.16748]
[1777046236480,52.64,77989.18,0.3,0.00818,1e-05,1.1791]
[1777046241515,52.64,77986.28,0.3,0.00816,1e-05,1.1761]
[1777046244536,52.64,78001.94,0.3,0.00829,1e-05,1.19236]
[1777046247558,52.64,78017.01,0.3,0.00841,1e-05,1.20818]
[1777046252592,52.64,78018.96,0.3,0.00841,1e-05,1.20853]
[1777046257627,52.64,78025.19,0.3,0.00847,1e-05,1.21513]
[1777046262662,52.64,78025.15,0.3,0.00847,1e-05,1.21508]
[1777046267697,52.64,78029.36,0.3,0.0085,1e-05,1.21956]
[1777046272733,52.64,78019.53,0.3,0.00842,1e-05,1.20913]
[1777046277767,52.64,78014.38,0.3,0.00838,1e-05,1.2037]
[1777046282802,52.64,78014.13,0.3,0.00837,1e-05,1.20344]
[1777046287838,52.64,78016.61,0.3,0.0084,1e-05,1.20605]
[1777046292871,52.64,78026.93,0.3,0.00848,1e-05,1.21697]
[1777046297906,52.64,78038.47,0.3,0.00858,1e-05,1.22927]
[1777046302942,52.64,78036.47,0.3,0.00856,1e-05,1.22708]
[1777046307979,52.64,78034.11,0.3,0.00854,1e-05,1.22451]
[1777046313013,52.64,78032.46,0.3,0.00851,1e-05,1.221]
[1777046316040,52.64,78019.45,0.3,0.00841,1e-05,1.20721]
[1777046318054,52.64,78032.76,0.3,0.00852,1e-05,1.22132]
[1777046323090,52.64,78035.56,0.3,0.00854,1e-05,1.22431]
[1777046328125,52.64,78033.21,0.3,0.00852,1e-05,1.22179]
[1777046333161,52.64,78035.67,0.3,0.00854,1e-05,1.22442]
[1777046338194,52.64,78037.89,0.3,0.00856,1e-05,1.22679]
[1777046343230,52.64,78040.09,0.3,0.00858,1e-05,1.22913]
[1777046347258,52.64,78025.32,0.3,0.00845,1e-05,1.21338]
[1777046352297,52.64,78020.56,0.3,0.00841,1e-05,1.20835]
[1777046357333,52.64,78018.93,0.3,0.0084,1e-05,1.20663]
[1777046362372,52.64,78020.36,0.3,0.00841,1e-05,1.20814]
[1777046367404,52.64,78025.63,0.3,0.00846,1e-05,1.21371]
[1777046372439,52.64,78035.58,0.3,0.00853,1e-05,1.22257]
[1777046377475,52.64,78034.93,0.3,0.00852,1e-05,1.22186]
[1777046382511,52.64,78039.58,0.3,0.00856,1e-05,1.22677]
[1777046387544,52.64,78037.78,0.3,0.00855,1e-05,1.22479]
[1777046392581,52.64,78041.63,0.3,0.00858,1e-05,1.22885]
[1777046397616,52.64,78033.22,0.3,0.00851,1e-05,1.21976]
[1777046402651,52.64,78040.16,0.3,0.00856,1e-05,1.22714]
[1777046407688,52.64,78052.08,0.3,0.00866,1e-05,1.23987]
[1777046412722,52.64,78044.05,0.3,0.00859,1e-05,1.23107]
[1777046417756,52.63,78033.5,0.3,0.00851,1e-05,1.21973]
[1777046422793,52.63,78027.43,0.3,0.00845,1e-05,1.21327]
[1777046427826,52.63,78019.77,0.3,0.00839,1e-05,1.20518]
[1777046430848,52.63,78007.93,0.3,0.00829,1e-05,1.19275]
[1777046435885,52.63,78012.51,0.3,0.00832,1e-05,1.19585]
[1777046440921,52.63,78008.05,0.3,0.00828,1e-05,1.19118]
[1777046445952,52.63,78006.34,0.3,0.00827,1e-05,1.1894]
[1777046450986,52.63,78006.07,0.3,0.00827,1e-05,1.18912]
[1777046456030,52.63,78001.05,0.3,0.00823,1e-05,1.18389]
[1777046461058,52.63,77999.81,0.3,0.00822,1e-05,1.1826]
[1777046463070,52.63,77987.94,0.3,0.00812,1e-05,1.17033]
[1777046467097,52.63,77974.96,0.3,0.00802,1e-05,1.15704]
[1777046470119,52.63,77960.87,0.3,0.00791,1e-05,1.14274]
[1777046475156,52.63,77944.64,0.3,0.00778,1e-05,1.12645]
[1777046480191,52.63,77951.15,0.3,0.00783,1e-05,1.13296]
[1777046485229,52.63,77949.28,0.3,0.00782,1e-05,1.13109]
[1777046488248,52.63,77935.81,0.3,0.00771,1e-05,1.11767]
[1777046493283,52.63,77940.74,0.3,0.00774,1e-05,1.12095]
[1777046498318,52.63,77947.21,0.3,0.00779,1e-05,1.12739]
[1777046503355,52.63,77942.59,0.3,0.00775,1e-05,1.12278]
[1777046508390,52.63,77936.0,0.3,0.0077,1e-05,1.11624]
[1777046513445,52.63,77935.37,0.3,0.0077,1e-05,1.11562]
[1777046518460,52.63,77928.7,0.3,0.00765,1e-05,1.10903]
[1777046523494,52.63,77938.68,0.3,0.00772,1e-05,1.1189]
[1777046527524,52.63,77951.44,0.3,0.00782,1e-05,1.13162]
[1777046533224,52.63,77961.52,0.3,0.0079,1e-05,1.14175]
[1777046536587,52.63,77973.61,0.3,0.008,1e-05,1.154]
[1777046540619,52.63,77992.42,0.3,0.00815,1e-05,1.17327]
[1777046545653,52.63,77996.56,0.3,0.00818,1e-05,1.17755]
[1777046550688,52.63,77996.62,0.3,0.00818,1e-05,1.17761]
[1777046555723,52.63,77996.78,0.3,0.00817,1e-05,1.1761]
[1777046560759,52.63,77971.77,0.3,0.00797,1e-05,1.15047]
[1777046565793,52.63,77962.94,0.3,0.0079,1e-05,1.14154]
[1777046570837,52.63,77970.2,0.3,0.00796,1e-05,1.14888]
[1777046575865,52.63,77979.4,0.3,0.00803,1e-05,1.15824]
[1777046580908,52.63,77982.82,0.3,0.00806,1e-05,1.16174]
[1777046582914,52.63,77967.52,0.3,0.00794,1e-05,1.14617]
[1777046587952,52.63,77970.02,0.3,0.00796,1e-05,1.1487]
[1777046592983,52.63,77954.41,0.3,0.00783,1e-05,1.13296]
[1777046598018,52.63,77958.86,0.3,0.00787,1e-05,1.13743]
[1777046603053,52.63,77953.93,0.3,0.00783,1e-05,1.13248]
[1777046609096,52.63,77952.08,0.3,0.00782,1e-05,1.13063]
[1777046614133,52.63,77950.15,0.3,0.00779,1e-05,1.12706]
[1777046619166,52.63,77937.55,0.3,0.00769,1e-05,1.11454]
[1777046624201,52.63,77945.09,0.3,0.00775,1e-05,1.12202]
[1777046629236,52.63,77945.94,0.3,0.00776,1e-05,1.12287]
[1777046632259,52.63,77959.99,0.3,0.00787,1e-05,1.13692]
[1777046637292,52.63,77959.67,0.3,0.00786,1e-05,1.1366]
[1777046642333,52.63,77969.46,0.3,0.00794,1e-05,1.14648]
[1777046647364,52.63,77981.02,0.3,0.00803,1e-05,1.15823]
[1777046652398,52.63,77975.47,0.3,0.00799,1e-05,1.15258]
[1777046657432,52.63,77968.15,0.3,0.00793,1e-05,1.14515]
[1777046662468,52.63,77960.98,0.3,0.00788,1e-05,1.13792]
[1777046666496,52.63,77948.98,0.3,0.00778,1e-05,1.1259]
[1777046671530,52.63,77946.61,0.3,0.00775,1e-05,1.12191]
[1777046676566,52.63,77951.96,0.3,0.00779,1e-05,1.12724]
[1777046681600,52.63,77947.88,0.3,0.00776,1e-05,1.12317]
[1777046686635,52.63,77948.52,0.3,0.00777,1e-05,1.12381]
[1777046691670,52.63,77946.49,0.3,0.00775,1e-05,1.12179]
[1777046695701,52.63,77976.45,0.3,0.00799,1e-05,1.15192]
[1777046700736,52.63,77974.86,0.3,0.00797,1e-05,1.1503]
[1777046705772,52.63,77977.33,0.3,0.00799,1e-05,1.15281]
[1777046710806,52.63,77982.03,0.3,0.00803,1e-05,1.1576]
[1777046715843,52.63,77984.56,0.3,0.00805,1e-05,1.16019]
[1777046720878,52.63,77984.27,0.3,0.00805,1e-05,1.15989]
[1777046725912,52.63,77988.3,0.3,0.00808,1e-05,1.16402]
[1777046728933,52.63,78001.46,0.3,0.00819,1e-05,1.17757]
[1777046733968,52.63,77998.34,0.3,0.00815,1e-05,1.17267]
[1777046739006,52.63,77990.02,0.3,0.00808,1e-05,1.16411]
[1777046744043,52.63,77990.05,0.3,0.00808,1e-05,1.16414]
[1777046749075,52.63,77988.58,0.3,0.00807,1e-05,1.16263]
[1777046754113,52.63,77988.99,0.3,0.00807,1e-05,1.16305]
[1777046759146,52.63,77995.93,0.3,0.00813,1e-05,1.17018]
[1777046764182,52.63,77996.75,0.3,0.00814,1e-05,1.17103]
[1777046769217,52.63,78010.38,0.3,0.00825,1e-05,1.18514]
[1777046771231,52.63,78022.52,0.3,0.00834,1e-05,1.19783]
[1777046776268,52.63,78025.93,0.3,0.00837,1e-05,1.20142]
[1777046780296,52.63,78046.04,0.3,0.00854,1e-05,1.22273]
[1777046785332,52.63,78049.67,0.3,0.00857,1e-05,1.2266]
[1777046790367,52.63,78040.93,0.3,0.0085,1e-05,1.21725]
[1777046795401,52.63,78041.46,0.3,0.00849,1e-05,1.21609]
[1777046800438,52.63,78039.62,0.3,0.00847,1e-05,1.21413]
[1777046805474,52.63,78040.26,0.3,0.00848,1e-05,1.21481]
[1777046810510,52.63,78038.31,0.3,0.00846,1e-05,1.21274]
[1777046812524,52.63,78026.32,0.3,0.00836,1e-05,1.20008]
[1777046817559,52.63,78022.85,0.3,0.00834,1e-05,1.19644]
[1777046822595,52.63,78010.52,0.3,0.00824,1e-05,1.18356]
[1777046825294,52.63,77997.21,0.3,0.00813,1e-05,1.16979]
[1777046828636,52.63,77982.81,0.3,0.00801,1e-05,1.15504]
[1777046833671,52.63,77966.7,0.3,0.00789,1e-05,1.13871]
[1777046838706,52.63,77962.29,0.3,0.00785,1e-05,1.13428]
[1777046843741,52.63,77963.71,0.3,0.00786,1e-05,1.1357]
[1777046848776,52.63,77967.59,0.3,0.00789,1e-05,1.13961]
[1777046853816,52.63,77965.52,0.3,0.00787,1e-05,1.13588]
[1777046856832,52.63,77950.53,0.3,0.00775,1e-05,1.12089]
[1777046861868,52.63,77949.66,0.3,0.00774,1e-05,1.12002]
[1777046866902,52.63,77950.59,0.3,0.00775,1e-05,1.12095]
[1777046870931,52.63,77938.15,0.3,0.00765,1e-05,1.10863]
[1777046875972,52.63,77934.5,0.3,0.00763,1e-05,1.10504]
[1777046879009,52.63,77917.05,0.3,0.0075,1e-05,1.08799]
[1777046881013,52.63,77904.19,0.3,0.0074,1e-05,1.07557]
[1777046886046,52.63,77908.47,0.3,0.00743,1e-05,1.07969]
[1777046888060,52.63,77895.66,0.3,0.00734,1e-05,1.0674]
[1777046893093,52.63,77881.31,0.3,0.00723,1e-05,1.05376]
[1777046898127,52.63,77873.32,0.3,0.00717,1e-05,1.04623]
[1777046903163,52.63,77874.88,0.3,0.00719,1e-05,1.04769]
[1777046906183,52.63,77860.93,0.3,0.00709,1e-05,1.03463]
[1777046910217,52.63,77873.32,0.3,0.00717,1e-05,1.04623]
[1777046915248,52.63,77868.63,0.3,0.00713,1e-05,1.04028]
[1777046920290,52.63,77869.36,0.3,0.00714,1e-05,1.04096]
[1777046923308,52.63,77853.64,0.3,0.00702,1e-05,1.02634]
[1777046928344,52.63,77854.15,0.3,0.00703,1e-05,1.02681]
[1777046933378,52.63,77857.12,0.3,0.00705,1e-05,1.02956]
[1777046938413,52.63,77853.4,0.3,0.00702,1e-05,1.02611]
[1777046943453,52.63,77866.04,0.3,0.00711,1e-05,1.03786]
[1777046948489,52.63,77860.63,0.3,0.00707,1e-05,1.03282]
[1777046953524,52.63,77856.94,0.3,0.00705,1e-05,1.02939]
[1777046958558,52.63,77848.24,0.3,0.00699,1e-05,1.02135]
[1777046963594,52.63,77840.56,0.3,0.00693,1e-05,1.01429]
[1777046968629,52.63,77843.19,0.3,0.00695,1e-05,1.0167]
[1777046973665,52.63,77848.68,0.3,0.00698,1e-05,1.02023]
[1777046978700,52.63,77853.03,0.3,0.00701,1e-05,1.02424]
[1777046983734,52.63,77859.51,0.3,0.00706,1e-05,1.03024]
[1777046986425,52.63,77876.54,0.3,0.00718,1e-05,1.04615]
[1777046989777,52.63,77889.12,0.3,0.00727,1e-05,1.05803]
[1777046992798,52.63,77874.61,0.3,0.00716,1e-05,1.04434]
[1777046997838,52.63,77877.45,0.3,0.00718,1e-05,1.04701]
[1777047002867,52.63,77881.81,0.3,0.00722,1e-05,1.05112]
[1777047007910,52.63,77883.74,0.3,0.00723,1e-05,1.05294]
[1777047012945,52.63,77883.58,0.3,0.00723,1e-05,1.05279]
[1777047017982,52.63,77879.73,0.3,0.0072,1e-05,1.04916]
[1777047023016,52.63,77881.01,0.3,0.00721,1e-05,1.05036]
[1777047028057,52.63,77891.89,0.3,0.00729,1e-05,1.06067]
[1777047033090,52.63,77909.62,0.3,0.00741,1e-05,1.07605]
[1777047038123,52.63,77915.74,0.3,0.00745,1e-05,1.08195]
[1777047043159,52.63,77918.14,0.3,0.00747,1e-05,1.08428]
[1777047049200,52.63,77923.69,0.3,0.00751,1e-05,1.08966]
[1777047054236,52.63,77932.33,0.3,0.00758,1e-05,1.09809]
[1777047059274,52.63,77936.64,0.3,0.00761,1e-05,1.10231]
[1777047064307,52.63,77934.15,0.3,0.00759,1e-05,1.09987]
[1777047066325,52.63,77946.71,0.3,0.00769,1e-05,1.11223]
[1777047071361,52.63,77944.29,0.3,0.00767,1e-05,1.10984]
[1777047073369,52.63,77957.76,0.3,0.00777,1e-05,1.1232]
[1777047078404,52.63,77940.52,0.3,0.00764,1e-05,1.10612]
[1777047083442,52.63,77942.49,0.3,0.00766,1e-05,1.10806]
[1777047088475,52.63,77950.55,0.3,0.00772,1e-05,1.11603]
[1777047093514,52.63,77949.96,0.3,0.0077,1e-05,1.11383]
[1777047098545,52.63,77945.21,0.3,0.00767,1e-05,1.10913]
[1777047103584,52.63,77940.65,0.3,0.00763,1e-05,1.10464]
[1777047108618,52.63,77950.33,0.3,0.0077,1e-05,1.11419]
[1777047113653,52.63,77955.85,0.3,0.00775,1e-05,1.11967]
[1777047118688,52.63,77954.13,0.3,0.00773,1e-05,1.11796]
[1777047123723,52.63,77948.82,0.3,0.00769,1e-05,1.1127]
[1777047128759,52.63,77946.31,0.3,0.00767,1e-05,1.11022]
[1777047133796,52.63,77941.29,0.3,0.00764,1e-05,1.10527]
[1777047138829,52.63,77938.29,0.3,0.00761,1e-05,1.10232]
[1777047143864,52.63,77935.17,0.3,0.00759,1e-05,1.09926]
[1777047148899,52.63,77932.78,0.3,0.00757,1e-05,1.09692]
[1777047153933,52.63,77931.98,0.3,0.00755,1e-05,1.09454]
[1777047158973,52.63,77926.79,0.3,0.00752,1e-05,1.08948]
[1777047161994,52.63,77907.35,0.3,0.00737,1e-05,1.07071]
[1777047167738,52.63,77897.71,0.3,0.0073,1e-05,1.0615]
[1777047173075,52.63,77892.74,0.3,0.00726,1e-05,1.05678]
[1777047178111,52.63,77892.54,0.3,0.00726,1e-05,1.05659]
[1777047183148,52.63,77888.07,0.3,0.00723,1e-05,1.05236]
[1777047187881,52.63,77876.0,0.3,0.00714,1e-05,1.041]
[1777047193217,52.63,77875.34,0.3,0.00714,1e-05,1.04039]
[1777047198253,52.63,77886.0,0.3,0.00721,1e-05,1.0504]
[1777047203287,52.63,77886.04,0.3,0.00721,1e-05,1.05044]
[1777047208324,52.63,77875.82,0.3,0.00714,1e-05,1.04083]
[1777047213357,52.63,77878.8,0.3,0.00715,1e-05,1.04208]
[1777047218392,52.63,77875.25,0.3,0.00713,1e-05,1.03876]
[1777047223427,52.63,77869.23,0.3,0.00708,1e-05,1.03314]
[1777047228464,52.63,77865.71,0.3,0.00706,1e-05,1.02987]
[1777047233497,52.63,77863.12,0.3,0.00704,1e-05,1.02746]
[1777047238532,52.63,77862.69,0.3,0.00704,1e-05,1.02707]
[1777047240547,52.63,77880.12,0.3,0.00716,1e-05,1.04332]
[1777047245581,52.63,77875.22,0.3,0.00713,1e-05,1.03873]
[1777047248605,52.63,77860.64,0.3,0.00702,1e-05,1.02517]
[1777047253637,52.63,77859.35,0.3,0.00701,1e-05,1.02397]
[1777047258690,52.63,77850.75,0.3,0.00695,1e-05,1.01605]
[1777047263707,52.63,77850.92,0.3,0.00695,1e-05,1.01621]
[1777047268742,52.63,77851.04,0.3,0.00695,1e-05,1.01632]
[1777047273782,52.63,77850.55,0.3,0.00694,1e-05,1.01435]
[1777047278814,52.63,77839.94,0.3,0.00687,1e-05,1.00466]
[1777047283848,52.63,77832.47,0.3,0.00682,1e-05,0.99788]
[1777047288882,52.63,77820.3,0.3,0.00673,1e-05,0.98692]
[1777047292911,52.63,77806.81,0.3,0.00664,1e-05,0.97488]
[1777047297946,52.63,77794.71,0.3,0.00656,1e-05,0.96419]
[1777047301978,52.63,77781.98,0.3,0.00647,1e-05,0.95305]
[1777047306004,52.63,77758.13,0.3,0.00632,1e-05,0.93246]
[1777047310091,52.63,77772.84,0.3,0.00641,1e-05,0.94512]
[1777047316079,52.63,77764.7,0.3,0.00636,1e-05,0.9381]
[1777047321123,52.63,77777.03,0.3,0.00644,1e-05,0.94875]
[1777047326153,52.63,77772.17,0.3,0.00641,1e-05,0.94454]
[1777047331185,52.63,77774.36,0.3,0.00642,1e-05,0.94499]
[1777047336221,52.63,77778.94,0.3,0.00645,1e-05,0.94896]
[1777047341256,52.63,77767.49,0.3,0.00637,1e-05,0.93906]
[1777047346291,52.63,77768.53,0.3,0.00638,1e-05,0.93996]
[1777047349031,52.63,77756.25,0.3,0.0063,1e-05,0.92943]
[1777047354349,52.63,77757.54,0.3,0.00631,1e-05,0.93053]
[1777047359383,52.63,77751.79,0.3,0.00627,1e-05,0.92563]
[1777047364418,52.63,77753.02,0.3,0.00628,1e-05,0.92668]
[1777047369454,52.63,77749.72,0.3,0.00626,1e-05,0.92387]
[1777047374489,52.63,77750.31,0.3,0.00626,1e-05,0.92437]
[1777047379525,52.63,77756.63,0.3,0.0063,1e-05,0.92975]
[1777047384559,52.63,77752.86,0.3,0.00628,1e-05,0.92654]
[1777047388587,52.63,77772.09,0.3,0.0064,1e-05,0.94303]
[1777047390601,52.63,77785.18,0.3,0.00649,1e-05,0.95439]
[1777047395635,52.63,77789.68,0.3,0.00651,1e-05,0.95686]
[1777047400670,52.63,77797.79,0.3,0.00656,1e-05,0.96397]
[1777047405707,52.63,77797.45,0.3,0.00656,1e-05,0.96367]
[1777047410740,52.63,77792.53,0.3,0.00653,1e-05,0.95936]
[1777047415776,52.63,77788.02,0.3,0.0065,1e-05,0.95541]
[1777047420811,52.63,77784.82,0.3,0.00647,1e-05,0.95262]
[1777047425846,52.63,77785.23,0.3,0.00648,1e-05,0.95298]
[1777047430882,52.63,77782.88,0.3,0.00646,1e-05,0.95093]
[1777047432898,52.63,77754.23,0.3,0.00628,1e-05,0.92628]
[1777047437933,52.63,77743.3,0.3,0.00621,1e-05,0.91702]
[1777047442969,52.63,77742.07,0.3,0.0062,1e-05,0.91598]
[1777047448011,52.63,77739.54,0.3,0.00618,1e-05,0.91385]
[1777047453042,52.63,77740.97,0.3,0.00618,1e-05,0.91365]
[1777047458076,52.63,77735.46,0.3,0.00615,1e-05,0.90902]
[1777047460095,52.63,77720.84,0.3,0.00605,1e-05,0.89684]
[1777047463111,52.63,77708.45,0.3,0.00598,1e-05,0.88662]
[1777047468146,52.63,77700.44,0.3,0.00593,1e-05,0.88007]
[1777047472175,52.63,77712.85,0.3,0.00601,1e-05,0.89024]
[1777047477210,52.63,77715.46,0.3,0.00602,1e-05,0.89239]
[1777047482248,52.63,77717.77,0.3,0.00604,1e-05,0.8943]
[1777047486273,52.63,77701.33,0.3,0.00593,1e-05,0.88079]
[1777047491308,52.63,77701.96,0.3,0.00594,1e-05,0.88131]
[1777047496343,52.63,77703.89,0.3,0.00595,1e-05,0.88288]
[1777047501378,52.63,77703.32,0.3,0.00595,1e-05,0.88242]
[1777047506415,52.63,77702.71,0.3,0.00594,1e-05,0.88192]
[1777047511450,52.63,77710.39,0.3,0.00598,1e-05,0.88683]
[1777047513463,52.63,77726.16,0.3,0.00608,1e-05,0.89986]
[1777047518498,52.63,77730.27,0.3,0.0061,1e-05,0.90328]
[1777047523536,52.63,77727.93,0.3,0.00609,1e-05,0.90133]
[1777047528572,52.63,77722.15,0.3,0.00605,1e-05,0.89653]
[1777047533608,52.63,77720.41,0.3,0.00604,1e-05,0.89509]
[1777047538644,52.63,77718.88,0.3,0.00603,1e-05,0.89383]
[1777047543679,52.63,77716.87,0.3,0.00602,1e-05,0.89217]
[1777047548714,52.63,77716.81,0.3,0.00602,1e-05,0.89212]
[1777047553752,52.63,77717.34,0.3,0.00602,1e-05,0.89256]
[1777047558785,52.63,77710.62,0.3,0.00598,1e-05,0.88702]
[1777047561805,52.63,77725.64,0.3,0.00608,1e-05,0.89943]
[1777047566841,52.63,77722.62,0.3,0.00606,1e-05,0.89692]
[1777047571875,52.63,77723.53,0.3,0.00605,1e-05,0.89629]
[1777047576910,52.63,77724.04,0.3,0.00606,1e-05,0.89671]
[1777047581947,52.63,77719.28,0.3,0.00603,1e-05,0.89277]
[1777047586982,52.63,77717.94,0.3,0.00602,1e-05,0.89166]
[1777047592018,52.63,77725.11,0.3,0.00606,1e-05,0.8976]
[1777047597052,52.63,77716.95,0.3,0.00601,1e-05,0.89085]
[1777047602087,52.63,77720.73,0.3,0.00604,1e-05,0.89397]
[1777047607123,52.63,77722.43,0.3,0.00605,1e-05,0.89537]
[1777047612165,52.63,77720.47,0.3,0.00603,1e-05,0.89375]
[1777047617193,52.63,77722.88,0.3,0.00605,1e-05,0.89575]
[1777047622228,52.63,77732.47,0.3,0.00611,1e-05,0.90372]
[1777047627263,52.63,77732.24,0.3,0.00611,1e-05,0.90353]
[1777047632300,52.63,77728.64,0.3,0.00608,1e-05,0.89913]
[1777047633327,52.63,77716.5,0.3,0.006,1e-05,0.88909]
[1777047638340,52.63,77711.21,0.3,0.00597,1e-05,0.88475]
[1777047645389,52.63,77710.9,0.3,0.00597,1e-05,0.8845]
[1777047650424,52.63,77707.78,0.3,0.00595,1e-05,0.88194]
[1777047652438,52.63,77694.6,0.3,0.00587,1e-05,0.87122]
[1777047657475,52.63,77698.16,0.3,0.00589,1e-05,0.87411]
[1777047662519,52.63,77709.03,0.3,0.00595,1e-05,0.88296]
[1777047667547,52.63,77708.45,0.3,0.00595,1e-05,0.88249]
[1777047672578,52.63,77710.0,0.3,0.00596,1e-05,0.88376]
[1777047677613,52.63,77710.51,0.3,0.00596,1e-05,0.88418]
[1777047682649,52.63,77707.07,0.3,0.00594,1e-05,0.88136]
[1777047686677,52.63,77695.09,0.3,0.00587,1e-05,0.87162]
[1777047691711,52.63,77692.14,0.3,0.00584,1e-05,0.86787]
[1777047696747,52.63,77688.54,0.3,0.00582,1e-05,0.86497]
[1777047701785,52.63,77680.41,0.3,0.00577,1e-05,0.85845]
[1777047706822,52.63,77679.94,0.3,0.00577,1e-05,0.85808]
[1777047711851,52.63,77680.64,0.3,0.00577,1e-05,0.85864]
[1777047716887,52.63,77682.24,0.3,0.00578,1e-05,0.85992]
[1777047721924,52.63,77681.4,0.3,0.00578,1e-05,0.85924]
[1777047726959,52.63,77681.37,0.3,0.00578,1e-05,0.85922]
[1777047731994,52.63,77679.52,0.3,0.00577,1e-05,0.85774]
[1777047737031,52.63,77678.9,0.3,0.00576,1e-05,0.85725]
[1777047739044,52.63,77665.83,0.3,0.00569,1e-05,0.84686]
[1777047744081,52.63,77654.53,0.3,0.00562,1e-05,0.83797]
[1777047749118,52.63,77642.17,0.3,0.00555,1e-05,0.82833]
[1777047754153,52.63,77642.96,0.3,0.00554,1e-05,0.82763]
[1777047759188,52.63,77644.34,0.3,0.00555,1e-05,0.8287]
[1777047764225,52.63,77648.8,0.3,0.00558,1e-05,0.83217]
[1777047769259,52.63,77657.03,0.3,0.00563,1e-05,0.8386]
[1777047772281,52.63,77677.35,0.3,0.00575,1e-05,0.85466]
[1777047773289,52.63,77693.1,0.3,0.00584,1e-05,0.86729]
[1777047778323,52.63,77689.08,0.3,0.00582,1e-05,0.86405]
[1777047783358,52.63,77692.83,0.3,0.00584,1e-05,0.86707]
[1777047788397,52.63,77699.41,0.3,0.00588,1e-05,0.87239]
[1777047793430,52.63,77699.8,0.3,0.00588,1e-05,0.87271]
[1777047798464,52.63,77699.58,0.3,0.00588,1e-05,0.87253]
[1777047801485,52.63,77716.02,0.3,0.00598,1e-05,0.88594]
[1777047802492,52.63,77733.8,0.3,0.00609,1e-05,0.90063]
[1777047805512,52.63,77721.1,0.3,0.00601,1e-05,0.89012]
[1777047810548,52.63,77717.24,0.3,0.00599,1e-05,0.88694]
[1777047814576,52.63,77706.05,0.3,0.00591,1e-05,0.87641]
[1777047819612,52.63,77701.87,0.3,0.00588,1e-05,0.87302]
[1777047824674,52.63,77706.3,0.3,0.00591,1e-05,0.87662]
[1777047829709,52.63,77701.94,0.3,0.00588,1e-05,0.87308]
[1777047831722,52.63,77714.61,0.3,0.00596,1e-05,0.8834]
[1777047836758,52.63,77711.33,0.3,0.00594,1e-05,0.88072]
[1777047842624,52.63,77707.82,0.3,0.00592,1e-05,0.87786]
[1777047847837,52.63,77708.76,0.3,0.00593,1e-05,0.87862]
[1777047848842,52.63,77721.77,0.3,0.00601,1e-05,0.88928]
[1777047852695,52.63,77734.82,0.3,0.00609,1e-05,0.90008]
[1777047857903,52.63,77726.66,0.3,0.00604,1e-05,0.89332]
[1777047862941,52.63,77726.54,0.3,0.00604,1e-05,0.89322]
[1777047867976,52.63,77726.74,0.3,0.00604,1e-05,0.89338]
[1777047873011,52.63,77719.97,0.3,0.00599,1e-05,0.88642]
[1777047878046,52.63,77730.69,0.3,0.00605,1e-05,0.89526]
[1777047883081,52.63,77728.37,0.3,0.00604,1e-05,0.89334]
[1777047888116,52.63,77730.37,0.3,0.00605,1e-05,0.895]
[1777047893153,52.63,77729.42,0.3,0.00604,1e-05,0.89421]
[1777047898187,52.63,77734.82,0.3,0.00608,1e-05,0.89869]
[1777047902214,52.63,77747.46,0.3,0.00616,1e-05,0.90924]
[1777047907249,52.63,77736.99,0.3,0.00609,1e-05,0.90049]
[1777047912285,52.63,77735.32,0.3,0.00608,1e-05,0.8991]
[1777047917320,52.63,77732.22,0.3,0.00606,1e-05,0.89653]
[1777047922356,52.63,77732.12,0.3,0.00606,1e-05,0.89645]
[1777047927390,52.63,77731.12,0.3,0.00605,1e-05,0.89562]
[1777047932427,52.63,77730.3,0.3,0.00604,1e-05,0.89355]
[1777047936459,52.63,77718.41,0.3,0.00597,1e-05,0.88376]
[1777047938471,52.63,77704.24,0.3,0.00588,1e-05,0.87221]
[1777047943507,52.63,77686.99,0.3,0.00578,1e-05,0.85832]
[1777047948541,52.63,77678.47,0.3,0.00573,1e-05,0.85153]
[1777047953576,52.63,77680.29,0.3,0.00574,1e-05,0.85297]
[1777047958612,52.63,77683.03,0.3,0.00575,1e-05,0.85516]
[1777047963647,52.63,77680.63,0.3,0.00574,1e-05,0.85324]
[1777047968682,52.63,77682.09,0.3,0.00575,1e-05,0.85441]
[1777047973718,52.63,77693.78,0.3,0.00582,1e-05,0.86376]
[1777047975733,52.63,77710.98,0.3,0.00592,1e-05,0.87769]
[1777047980773,52.63,77707.89,0.3,0.0059,1e-05,0.87517]
[1777047985803,52.63,77708.14,0.3,0.0059,1e-05,0.87537]
[1777047990838,52.63,77705.75,0.3,0.00589,1e-05,0.87343]
[1777047995872,52.63,77705.06,0.3,0.00588,1e-05,0.87151]
[1777047998895,52.63,77693.14,0.3,0.0058,1e-05,0.86189]
[1777048003930,52.63,77693.65,0.3,0.00581,1e-05,0.8623]
[1777048008971,52.63,77701.22,0.3,0.00585,1e-05,0.8684]
[1777048013828,52.63,77714.29,0.3,0.00593,1e-05,0.87901]
[1777048019039,52.63,77718.15,0.3,0.00596,1e-05,0.88217]
[1777048024077,52.63,77719.64,0.3,0.00597,1e-05,0.88339]
[1777048028105,52.63,77732.19,0.3,0.00604,1e-05,0.89372]
[1777048033140,52.63,77734.44,0.3,0.00606,1e-05,0.89558]
[1777048038175,52.63,77740.34,0.3,0.00609,1e-05,0.90048]
[1777048043211,52.63,77754.37,0.3,0.00618,1e-05,0.91223]
[1777048048245,52.63,77758.66,0.3,0.00621,1e-05,0.91584]
[1777048053281,52.63,77748.73,0.3,0.00614,1e-05,0.90609]
[1777048058316,52.63,77750.78,0.3,0.00615,1e-05,0.9078]
[1777048063351,52.63,77752.63,0.3,0.00616,1e-05,0.90936]
[1777048068389,52.63,77750.7,0.3,0.00615,1e-05,0.90774]
[1777048073421,52.63,77750.07,0.3,0.00615,1e-05,0.90721]
[1777048078456,52.63,77752.73,0.3,0.00616,1e-05,0.90944]
[1777048083493,52.63,77748.97,0.3,0.00614,1e-05,0.90629]
[1777048088527,52.63,77750.69,0.3,0.00615,1e-05,0.90773]
[1777048093561,52.63,77745.34,0.3,0.00612,1e-05,0.90325]
[1777048098596,52.63,77746.14,0.3,0.00612,1e-05,0.90392]
[1777048103631,52.63,77743.01,0.3,0.0061,1e-05,0.90131]
[1777048108668,52.63,77744.34,0.3,0.00611,1e-05,0.90242]
[1777048113702,52.63,77744.98,0.3,0.0061,1e-05,0.90155]
[1777048117729,52.63,77732.55,0.3,0.00603,1e-05,0.89124]
[1777048122764,52.63,77726.35,0.3,0.00599,1e-05,0.88613]
[1777048127799,52.63,77718.58,0.3,0.00594,1e-05,0.87976]
[1777048132833,52.63,77713.06,0.3,0.00591,1e-05,0.87527]
[1777048137870,52.63,77704.87,0.3,0.00586,1e-05,0.86862]
[1777048142906,52.63,77698.24,0.3,0.00582,1e-05,0.86328]
[1777048146937,52.63,77683.52,0.3,0.00573,1e-05,0.85151]
[1777048151971,52.63,77689.26,0.3,0.00576,1e-05,0.85608]
[1777048157006,52.63,77692.65,0.3,0.00578,1e-05,0.85879]
[1777048162043,52.63,77695.07,0.3,0.0058,1e-05,0.86073]
[1777048167078,52.63,77696.84,0.3,0.00581,1e-05,0.86215]
[1777048172111,52.63,77697.41,0.3,0.0058,1e-05,0.86126]
[1777048177146,52.63,77694.61,0.3,0.00579,1e-05,0.85901]
[1777048182182,52.63,77694.98,0.3,0.00579,1e-05,0.85931]
[1777048187216,52.63,77695.27,0.3,0.00579,1e-05,0.85954]
[1777048192252,52.63,77701.97,0.3,0.00583,1e-05,0.86492]
[1777048197289,52.63,77705.54,0.3,0.00585,1e-05,0.8678]
[1777048202325,52.63,77713.29,0.3,0.0059,1e-05,0.87408]
[1777048206354,52.63,77726.72,0.3,0.00598,1e-05,0.88505]
[1777048209375,52.63,77739.42,0.3,0.00606,1e-05,0.89553]
[1777048214410,52.63,77741.64,0.3,0.00607,1e-05,0.89737]
[1777048220450,52.63,77746.68,0.3,0.00611,1e-05,0.90157]
[1777048225486,52.63,77754.4,0.3,0.00615,1e-05,0.90802]
[1777048228508,52.63,77742.14,0.3,0.00608,1e-05,0.89779]
[1777048233543,52.63,77743.07,0.3,0.00607,1e-05,0.89716]
[1777048238580,52.63,77740.35,0.3,0.00606,1e-05,0.89491]
[1777048243614,52.63,77741.86,0.3,0.00607,1e-05,0.89616]
[1777048248660,52.63,77742.64,0.3,0.00607,1e-05,0.89681]
[1777048249657,52.63,77761.16,0.3,0.00619,1e-05,0.91229]
[1777048254694,52.63,77754.49,0.3,0.00615,1e-05,0.90669]
[1777048259730,52.63,77755.89,0.3,0.00615,1e-05,0.90786]
[1777048264764,52.63,77768.7,0.3,0.00624,1e-05,0.91866]
[1777048269797,52.63,77765.93,0.3,0.00622,1e-05,0.91632]
[1777048273829,52.63,77778.96,0.3,0.0063,1e-05,0.92739]
[1777048278864,52.63,77782.02,0.3,0.00632,1e-05,0.93]
[1777048283898,52.63,77765.49,0.3,0.00622,1e-05,0.91594]
[1777048288933,52.63,77763.07,0.3,0.0062,1e-05,0.9139]
[1777048293968,52.63,77767.96,0.3,0.00622,1e-05,0.91661]
[1777048299003,52.63,77767.86,0.3,0.00622,1e-05,0.91653]
[1777048304039,52.63,77773.68,0.3,0.00626,1e-05,0.92146]
[1777048309073,52.63,77770.48,0.3,0.00624,1e-05,0.91875]
[1777048314108,52.63,77768.92,0.3,0.00623,1e-05,0.91743]
[1777048319147,52.63,77766.36,0.3,0.00621,1e-05,0.91526]
[1777048324179,52.63,77764.25,0.3,0.0062,1e-05,0.91348]
[1777048329215,52.63,77767.08,0.3,0.00622,1e-05,0.91587]
[1777048334249,52.63,77765.46,0.3,0.00621,1e-05,0.9145]
[1777048339284,52.63,77760.47,0.3,0.00617,1e-05,0.9103]
[1777048344319,52.63,77761.04,0.3,0.00618,1e-05,0.91078]
[1777048349358,52.63,77758.6,0.3,0.00616,1e-05,0.90873]
[1777048354391,52.63,77777.32,0.3,0.00627,1e-05,0.92313]
[1777048356266,52.63,77790.08,0.3,0.00636,1e-05,0.93404]
[1777048361438,52.63,77796.72,0.3,0.0064,1e-05,0.93976]
[1777048366476,52.63,77799.95,0.3,0.00642,1e-05,0.94255]
[1777048371507,52.63,77801.74,0.3,0.00643,1e-05,0.9441]
[1777048376542,52.63,77797.93,0.3,0.00641,1e-05,0.9408]
[1777048381582,52.63,77792.01,0.3,0.00637,1e-05,0.9357]
[1777048387620,52.63,77801.82,0.3,0.00643,1e-05,0.94417]
[1777048392657,52.63,77810.67,0.3,0.00649,1e-05,0.95186]
[1777048396684,52.63,77822.93,0.3,0.00657,1e-05,0.96261]
[1777048401720,52.63,77830.77,0.3,0.00663,1e-05,0.96954]
[1777048406759,52.63,77842.31,0.3,0.0067,1e-05,0.97981]
[1777048410785,52.63,77826.76,0.3,0.0066,1e-05,0.96599]
[1777048415820,52.63,77828.26,0.3,0.0066,1e-05,0.96584]
[1777048420853,52.63,77831.84,0.3,0.00662,1e-05,0.96901]
[1777048425891,52.63,77831.19,0.3,0.00662,1e-05,0.96843]
[1777048430925,52.63,77834.32,0.3,0.00664,1e-05,0.97121]
[1777048435961,52.63,77835.14,0.3,0.00665,1e-05,0.97193]
[1777048440996,52.63,77841.84,0.3,0.00669,1e-05,0.9779]
[1777048446038,52.63,77836.63,0.3,0.00666,1e-05,0.97326]
[1777048451072,52.63,77836.14,0.3,0.00665,1e-05,0.97282]
[1777048455102,52.63,77823.94,0.3,0.00657,1e-05,0.96203]
[1777048460138,52.63,77826.87,0.3,0.00659,1e-05,0.96461]
[1777048465171,52.63,77820.04,0.3,0.00654,1e-05,0.9586]
[1777048470205,52.63,77832.5,0.3,0.00663,1e-05,0.96959]
[1777048474235,52.63,77824.71,0.3,0.00656,1e-05,0.96124]
[1777048479272,52.63,77824.03,0.3,0.00656,1e-05,0.96064]
[1777048484307,52.63,77827.07,0.3,0.00658,1e-05,0.96332]
[1777048488336,52.63,77842.85,0.3,0.00669,1e-05,0.97731]
[1777048493371,52.63,77855.89,0.3,0.00678,1e-05,0.989]
[1777048498406,52.63,77868.37,0.3,0.00686,1e-05,1.0003]
[1777048503441,52.63,77860.38,0.3,0.00681,1e-05,0.99305]
[1777048508478,52.63,77864.92,0.3,0.00684,1e-05,0.99717]
[1777048513511,52.63,77863.15,0.3,0.00683,1e-05,0.99556]
[1777048518546,52.63,77863.29,0.3,0.00683,1e-05,0.99569]
[1777048523581,52.63,77866.73,0.3,0.00685,1e-05,0.99881]
[1777048528617,52.63,77867.56,0.3,0.00686,1e-05,0.99956]
[1777048533653,52.63,77875.21,0.3,0.0069,1e-05,1.00501]
[1777048538688,52.63,77871.34,0.3,0.00687,1e-05,1.00149]
[1777048543724,52.63,77879.95,0.3,0.00693,1e-05,1.00935]
[1777048548759,52.63,77883.42,0.3,0.00696,1e-05,1.01254]
[1777048553795,52.63,77895.59,0.3,0.00704,1e-05,1.02377]
[1777048558828,52.63,77887.25,0.3,0.00699,1e-05,1.01606]
[1777048563862,52.63,77882.55,0.3,0.00695,1e-05,1.01174]
[1777048568902,52.63,77881.67,0.3,0.00695,1e-05,1.01093]
[1777048573933,52.63,77883.51,0.3,0.00696,1e-05,1.01262]
[1777048578970,52.63,77883.15,0.3,0.00696,1e-05,1.01229]
[1777048585011,52.63,77887.86,0.3,0.00699,1e-05,1.01662]
[1777048591052,52.63,77887.43,0.3,0.00698,1e-05,1.01469]
[1777048596086,52.63,77887.01,0.3,0.00697,1e-05,1.01431]
[1777048599110,52.63,77852.66,0.3,0.00673,1e-05,0.9831]
[1777048604151,52.63,77843.73,0.3,0.00667,1e-05,0.97512]
[1777048609189,52.63,77837.87,0.3,0.00663,1e-05,0.96991]
[1777048614221,52.63,77835.19,0.3,0.00662,1e-05,0.96754]
[1777048619256,52.63,77834.35,0.3,0.00661,1e-05,0.96679]
[1777048624292,52.63,77826.38,0.3,0.00656,1e-05,0.95976]
[1777048626306,52.63,77838.59,0.3,0.00664,1e-05,0.97055]
[1777048631341,52.63,77846.39,0.3,0.00669,1e-05,0.97749]
[1777048636378,52.63,77842.64,0.3,0.00667,1e-05,0.97415]
[1777048641412,52.63,77839.66,0.3,0.00665,1e-05,0.9715]
[1777048646447,52.63,77842.12,0.3,0.00666,1e-05,0.97368]
[1777048651482,52.63,77848.54,0.3,0.0067,1e-05,0.97792]
[1777048656517,52.63,77836.92,0.3,0.00662,1e-05,0.96759]
[1777048661553,52.63,77831.86,0.3,0.00658,1e-05,0.96312]
[1777048666588,52.63,77826.59,0.3,0.00655,1e-05,0.95848]
[1777048671623,52.63,77821.88,0.3,0.00652,1e-05,0.95435]
[1777048676659,52.63,77821.31,0.3,0.00651,1e-05,0.95385]
[1777048681702,52.63,77820.53,0.3,0.00651,1e-05,0.95317]
[1777048686729,52.63,77821.23,0.3,0.00651,1e-05,0.95378]
[1777048691764,52.63,77823.03,0.3,0.00652,1e-05,0.95536]
[1777048696799,52.63,77816.02,0.3,0.00648,1e-05,0.94923]
[1777048701834,52.63,77815.55,0.3,0.00647,1e-05,0.94882]
[1777048706869,52.63,77816.68,0.3,0.00648,1e-05,0.94981]
[1777048711904,52.63,77830.15,0.3,0.00656,1e-05,0.96014]
[1777048715932,52.63,77816.58,0.3,0.00647,1e-05,0.94826]
[1777048720966,52.63,77817.4,0.3,0.00648,1e-05,0.94897]
[1777048726002,52.63,77819.95,0.3,0.00649,1e-05,0.9512]
[1777048731041,52.63,77821.7,0.3,0.00651,1e-05,0.95273]
[1777048736072,52.63,77824.57,0.3,0.00652,1e-05,0.95524]
[1777048741107,52.63,77819.86,0.3,0.00649,1e-05,0.95112]
[1777048746143,52.63,77813.69,0.3,0.00645,1e-05,0.94575]
[1777048751181,52.63,77808.26,0.3,0.00642,1e-05,0.94104]
[1777048756215,52.63,77799.53,0.3,0.00636,1e-05,0.93351]
[1777048761247,52.63,77794.09,0.3,0.00632,1e-05,0.92885]
[1777048766283,52.63,77791.72,0.3,0.00631,1e-05,0.92682]
[1777048771317,52.63,77786.63,0.3,0.00627,1e-05,0.92105]
[1777048776352,52.63,77786.34,0.3,0.00626,1e-05,0.9208]
[1777048782394,52.63,77785.55,0.3,0.00626,1e-05,0.92013]
[1777048786421,52.63,77772.5,0.3,0.00618,1e-05,0.9091]
[1777048791457,52.63,77766.66,0.3,0.00614,1e-05,0.9042]
[1777048796492,52.63,77771.69,0.3,0.00617,1e-05,0.90842]
[1777048801530,52.63,77778.68,0.3,0.00622,1e-05,0.91431]
[1777048802536,52.63,77791.15,0.3,0.0063,1e-05,0.9249]
[1777048807570,52.63,77789.74,0.3,0.00629,1e-05,0.9237]
[1777048812608,52.63,77784.35,0.3,0.00625,1e-05,0.91911]
[1777048817642,52.63,77782.14,0.3,0.00624,1e-05,0.91724]
[1777048821668,52.63,77768.31,0.3,0.00615,1e-05,0.90559]
[1777048826703,52.63,77747.02,0.3,0.00602,1e-05,0.88789]
[1777048831739,52.63,77740.67,0.3,0.00597,1e-05,0.88128]
[1777048835772,52.63,77727.4,0.3,0.00589,1e-05,0.87046]
[1777048840801,52.63,77715.89,0.3,0.00582,1e-05,0.86116]
[1777048844829,52.63,77702.82,0.3,0.00574,1e-05,0.85071]
[1777048849747,52.63,77690.14,0.3,0.00566,1e-05,0.84067]
[1777048854906,52.63,77688.96,0.3,0.00566,1e-05,0.83974]
[1777048859821,52.63,77674.04,0.3,0.00557,1e-05,0.82806]
[1777048862975,52.63,77661.58,0.3,0.0055,1e-05,0.81841]
[1777048865988,52.63,77649.32,0.3,0.00543,1e-05,0.80901]
[1777048871028,52.63,77631.01,0.3,0.00532,1e-05,0.79514]
[1777048876058,52.63,77621.7,0.3,0.00527,1e-05,0.78816]
[1777048881094,52.63,77625.58,0.3,0.00529,1e-05,0.79107]
[1777048886128,52.63,77622.95,0.3,0.00528,1e-05,0.7891]
[1777048891165,52.63,77618.99,0.3,0.00525,1e-05,0.78487]
[1777048896205,52.63,77616.79,0.3,0.00524,1e-05,0.78324]
[1777048901240,52.63,77608.4,0.3,0.00519,1e-05,0.77702]
[1777048906275,52.63,77619.29,0.3,0.00525,1e-05,0.78509]
[1777048911310,52.63,77617.62,0.3,0.00524,1e-05,0.78385]
[1777048916345,52.63,77610.6,0.3,0.0052,1e-05,0.77865]
[1777048920374,52.63,77595.21,0.3,0.00512,1e-05,0.76734]
[1777048925409,52.63,77590.93,0.3,0.0051,1e-05,0.76422]
[1777048926419,52.63,77604.99,0.3,0.00517,1e-05,0.77451]
[1777048929438,52.63,77619.58,0.3,0.00525,1e-05,0.78531]
[1777048932459,52.63,77632.36,0.3,0.00532,1e-05,0.79487]
[1777048937493,52.63,77634.16,0.3,0.00533,1e-05,0.79623]
[1777048942528,52.63,77630.25,0.3,0.00531,1e-05,0.79329]
[1777048947563,52.63,77629.15,0.3,0.0053,1e-05,0.79246]
[1777048952599,52.63,77630.53,0.3,0.0053,1e-05,0.79222]
[1777048957633,52.63,77618.51,0.3,0.00524,1e-05,0.78324]
[1777048962671,52.63,77617.33,0.3,0.00523,1e-05,0.78237]
[1777048967706,52.63,77608.36,0.3,0.00518,1e-05,0.77573]
[1777048972739,52.63,77616.89,0.3,0.00523,1e-05,0.78204]
[1777048977773,52.63,77620.47,0.3,0.00525,1e-05,0.7847]
[1777048982809,52.63,77621.7,0.3,0.00525,1e-05,0.78562]
[1777048987848,52.63,77625.94,0.3,0.00528,1e-05,0.78878]
[1777048992883,52.63,77631.25,0.3,0.00531,1e-05,0.79276]
[1777048997921,52.63,77647.98,0.3,0.0054,1e-05,0.8054]
[1777049002957,52.63,77657.92,0.3,0.00546,1e-05,0.81298]
[1777049006989,52.63,77673.85,0.3,0.00555,1e-05,0.82527]
[1777049010901,52.63,77661.22,0.3,0.00548,1e-05,0.81552]
[1777049016048,52.63,77660.47,0.3,0.00546,1e-05,0.81363]
[1777049021084,52.63,77666.26,0.3,0.0055,1e-05,0.81809]
[1777049026118,52.63,77678.86,0.3,0.00557,1e-05,0.82784]
[1777049031155,52.63,77681.63,0.3,0.00559,1e-05,0.83]
[1777049036188,52.63,77688.56,0.3,0.00563,1e-05,0.83542]
[1777049041225,52.63,77690.73,0.3,0.00564,1e-05,0.83713]
[1777049045254,52.63,77709.08,0.3,0.00575,1e-05,0.85164]
[1777049048274,52.63,77723.96,0.3,0.00584,1e-05,0.86357]
[1777049051294,52.63,77712.07,0.3,0.00577,1e-05,0.85403]
[1777049056330,52.63,77707.89,0.3,0.00574,1e-05,0.8507]
[1777049061366,52.63,77705.66,0.3,0.00573,1e-05,0.84892]
[1777049066401,52.63,77711.87,0.3,0.00577,1e-05,0.85387]
[1777049071435,52.63,77708.2,0.3,0.00573,1e-05,0.84959]
[1777049076470,52.63,77695.54,0.3,0.00566,1e-05,0.83957]
[1777049081512,52.63,77695.51,0.3,0.00566,1e-05,0.83955]
[1777049086545,52.63,77698.08,0.3,0.00567,1e-05,0.84158]
[1777049091579,52.63,77705.19,0.3,0.00572,1e-05,0.8472]
[1777049096614,52.63,77708.94,0.3,0.00574,1e-05,0.85018]
[1777049101650,52.63,77703.21,0.3,0.0057,1e-05,0.84563]
[1777049106684,52.63,77703.51,0.3,0.00571,1e-05,0.84587]
[1777049111743,52.63,77706.83,0.3,0.00573,1e-05,0.8485]
[1777049116755,52.63,77702.23,0.3,0.0057,1e-05,0.84486]
[1777049121790,52.63,77706.76,0.3,0.00573,1e-05,0.84845]
[1777049126826,52.63,77710.58,0.3,0.00575,1e-05,0.85149]
[1777049131860,52.63,77706.85,0.3,0.00572,1e-05,0.84717]
[1777049136894,52.63,77714.58,0.3,0.00576,1e-05,0.85333]
[1777049141932,52.63,77723.43,0.3,0.00582,1e-05,0.86042]
[1777049143944,52.63,77709.21,0.3,0.00573,1e-05,0.84905]
[1777049148979,52.63,77699.76,0.3,0.00568,1e-05,0.84156]
[1777049154014,52.63,77697.18,0.3,0.00566,1e-05,0.83953]
[1777049159079,52.63,77697.94,0.3,0.00566,1e-05,0.84013]
[1777049161067,52.63,77710.13,0.3,0.00574,1e-05,0.84978]
[1777049166099,52.63,77706.62,0.3,0.00572,1e-05,0.84699]
[1777049169120,52.63,77723.3,0.3,0.00582,1e-05,0.86031]
[1777049174158,52.63,77711.31,0.3,0.00574,1e-05,0.85072]
[1777049179193,52.63,77698.47,0.3,0.00567,1e-05,0.84054]
[1777049184228,52.63,77702.87,0.3,0.00569,1e-05,0.84402]
[1777049188257,52.63,77718.82,0.3,0.00579,1e-05,0.85672]
[1777049193293,52.63,77726.17,0.3,0.00582,1e-05,0.86126]
[1777049198326,52.63,77726.6,0.3,0.00583,1e-05,0.8616]
[1777049203364,52.63,77730.22,0.3,0.00585,1e-05,0.86452]
[1777049208398,52.63,77719.28,0.3,0.00578,1e-05,0.85573]
[1777049213434,52.63,77718.79,0.3,0.00578,1e-05,0.85534]
[1777049218468,52.63,77725.04,0.3,0.00582,1e-05,0.86035]
[1777049223504,52.63,77727.26,0.3,0.00583,1e-05,0.86214]
[1777049228540,52.63,77728.56,0.3,0.00584,1e-05,0.86318]
[1777049233575,52.63,77728.89,0.3,0.00584,1e-05,0.86345]
[1777049238610,52.63,77729.48,0.3,0.00584,1e-05,0.86393]
[1777049243645,52.63,77732.5,0.3,0.00586,1e-05,0.86637]
[1777049248680,52.63,77739.09,0.3,0.0059,1e-05,0.87171]
[1777049252708,52.63,77730.49,0.3,0.00584,1e-05,0.86337]
[1777049256738,52.63,77718.03,0.3,0.00577,1e-05,0.85337]
[1777049261771,52.63,77712.38,0.3,0.00573,1e-05,0.84887]
[1777049266807,52.63,77709.96,0.3,0.00572,1e-05,0.84695]
[1777049271842,52.63,77703.51,0.3,0.00568,1e-05,0.84184]
[1777049276879,52.63,77704.07,0.3,0.00568,1e-05,0.84228]
[1777049281918,52.63,77708.69,0.3,0.00571,1e-05,0.84594]
[1777049286948,52.63,77707.87,0.3,0.00571,1e-05,0.84529]
[1777049291984,52.63,77706.94,0.3,0.0057,1e-05,0.84455]
[1777049297025,52.63,77711.3,0.3,0.00573,1e-05,0.84801]
[1777049302058,52.63,77701.81,0.3,0.00567,1e-05,0.8405]
[1777049307093,52.63,77699.98,0.3,0.00566,1e-05,0.83906]
[1777049312127,52.63,77698.98,0.3,0.00564,1e-05,0.83693]
[1777049314155,52.63,77685.37,0.3,0.00556,1e-05,0.82629]
[1777049319182,52.63,77682.74,0.3,0.00555,1e-05,0.82425]
[1777049324216,52.63,77685.63,0.3,0.00557,1e-05,0.82649]
[1777049329256,52.63,77691.4,0.3,0.0056,1e-05,0.83099]
[1777049332273,52.63,77679.04,0.3,0.00553,1e-05,0.82138]
[1777049335295,52.63,77666.03,0.3,0.00545,1e-05,0.81136]
[1777049340328,52.63,77659.56,0.3,0.00542,1e-05,0.80642]
[1777049345367,52.63,77653.26,0.3,0.00538,1e-05,0.80163]
[1777049350400,52.63,77654.71,0.3,0.00539,1e-05,0.80273]
[1777049355432,52.63,77656.08,0.3,0.0054,1e-05,0.80377]
[1777049360470,52.63,77647.14,0.3,0.00535,1e-05,0.797]
[1777049365505,52.63,77643.5,0.3,0.00533,1e-05,0.79426]
[1777049370539,52.63,77630.4,0.3,0.00525,1e-05,0.78446]
[1777049375575,52.63,77635.13,0.3,0.00527,1e-05,0.78671]
[1777049380610,52.63,77631.45,0.3,0.00525,1e-05,0.78396]
[1777049385647,52.63,77631.41,0.3,0.00525,1e-05,0.78393]
[1777049390680,52.63,77635.31,0.3,0.00527,1e-05,0.78684]
[1777049395715,52.63,77635.88,0.3,0.00527,1e-05,0.78727]
[1777049400752,52.63,77631.52,0.3,0.00525,1e-05,0.78402]
[1777049403771,52.63,77646.19,0.3,0.00533,1e-05,0.795]
[1777049408814,52.63,77658.1,0.3,0.0054,1e-05,0.80401]
[1777049413846,52.63,77649.04,0.3,0.00535,1e-05,0.79715]
[1777049418882,52.63,77652.32,0.3,0.00537,1e-05,0.79963]
[1777049423919,52.63,77649.74,0.3,0.00535,1e-05,0.79768]
[1777049428952,52.63,77646.5,0.3,0.00533,1e-05,0.79523]
[1777049434997,52.63,77664.55,0.3,0.00543,1e-05,0.80762]
[1777049440045,52.63,77666.43,0.3,0.00544,1e-05,0.80906]
[1777049445068,52.63,77667.28,0.3,0.00544,1e-05,0.80971]
[1777049450104,52.63,77666.94,0.3,0.00544,1e-05,0.80945]
[1777049455141,52.63,77663.14,0.3,0.00542,1e-05,0.80655]
[1777049460174,52.63,77663.24,0.3,0.00542,1e-05,0.80662]
[1777049465209,52.63,77656.13,0.3,0.00538,1e-05,0.80122]
[1777049470244,52.63,77652.36,0.3,0.00536,1e-05,0.79836]
[1777049475281,52.63,77664.09,0.3,0.00543,1e-05,0.80727]
[1777049480315,52.63,77656.73,0.3,0.00538,1e-05,0.80167]
[1777049485350,52.63,77652.69,0.3,0.00536,1e-05,0.79861]
[1777049490384,52.63,77654.2,0.3,0.00537,1e-05,0.79976]
[1777049495432,52.63,77648.87,0.3,0.00533,1e-05,0.79444]
[1777049500470,52.63,77645.02,0.3,0.00531,1e-05,0.79155]
[1777049505503,52.63,77643.28,0.3,0.0053,1e-05,0.79024]
[1777049510537,52.63,77637.51,0.3,0.00527,1e-05,0.78593]
[1777049515572,52.63,77638.1,0.3,0.00527,1e-05,0.78637]
[1777049520608,52.63,77639.1,0.3,0.00528,1e-05,0.78711]
[1777049525643,52.63,77646.34,0.3,0.00532,1e-05,0.79254]
[1777049530678,52.63,77642.38,0.3,0.00529,1e-05,0.78957]
[1777049535713,52.63,77643.84,0.3,0.0053,1e-05,0.79066]
[1777049540747,52.63,77642.32,0.3,0.00529,1e-05,0.78952]
[1777049546793,52.63,77643.07,0.3,0.0053,1e-05,0.79009]
[1777049551825,52.63,77642.31,0.3,0.00529,1e-05,0.78823]
[1777049556861,52.63,77635.92,0.3,0.00525,1e-05,0.78347]
[1777049561897,52.63,77635.36,0.3,0.00525,1e-05,0.78305]
[1777049566930,52.63,77627.14,0.3,0.0052,1e-05,0.77695]
[1777049571965,52.63,77641.94,0.3,0.00528,1e-05,0.78796]
[1777049577000,52.63,77649.68,0.3,0.00533,1e-05,0.79376]
[1777049582036,52.63,77654.54,0.3,0.00535,1e-05,0.79743]
[1777049586065,52.63,77666.89,0.3,0.00542,1e-05,0.8068]
[1777049591100,52.63,77668.97,0.3,0.00544,1e-05,0.80839]
[1777049596135,52.63,77670.2,0.3,0.00544,1e-05,0.80933]
[1777049601170,52.63,77659.83,0.3,0.00538,1e-05,0.80143]
[1777049606207,52.63,77648.78,0.3,0.00532,1e-05,0.79309]
[1777049611242,52.63,77648.1,0.3,0.00531,1e-05,0.79129]
[1777049616295,52.63,77662.19,0.3,0.00539,1e-05,0.80193]
[1777049617286,52.63,77690.5,0.3,0.00555,1e-05,0.82366]
[1777049622321,52.63,77683.02,0.3,0.00551,1e-05,0.81787]
[1777049627356,52.63,77678.99,0.3,0.00548,1e-05,0.81476]
[1777049632392,52.63,77679.95,0.3,0.00549,1e-05,0.8155]
[1777049637425,52.63,77690.27,0.3,0.00555,1e-05,0.82348]
[1777049642479,52.63,77687.99,0.3,0.00554,1e-05,0.82171]
[1777049646494,52.63,77700.33,0.3,0.00561,1e-05,0.83132]
[1777049651530,52.63,77699.92,0.3,0.00561,1e-05,0.831]
[1777049656565,52.63,77704.97,0.3,0.00564,1e-05,0.83495]
[1777049661601,52.63,77704.26,0.3,0.00563,1e-05,0.8344]
[1777049666644,52.63,77703.4,0.3,0.00563,1e-05,0.83372]
[1777049671669,52.63,77706.42,0.3,0.00564,1e-05,0.83476]
[1777049676704,52.63,77707.89,0.3,0.00564,1e-05,0.83591]
[1777049681739,52.63,77706.08,0.3,0.00563,1e-05,0.83449]
[1777049686777,52.63,77699.46,0.3,0.00559,1e-05,0.82931]
[1777049691812,52.63,77709.94,0.3,0.00566,1e-05,0.83752]
[1777049696845,52.63,77722.21,0.3,0.00573,1e-05,0.84723]
[1777049701889,52.63,77724.27,0.3,0.00574,1e-05,0.84887]
[1777049706930,52.63,77725.85,0.3,0.00575,1e-05,0.85013]
[1777049711965,52.63,77721.22,0.3,0.00572,1e-05,0.84644]
[1777049716998,52.63,77726.73,0.3,0.00576,1e-05,0.85083]
[1777049722035,52.63,77726.32,0.3,0.00575,1e-05,0.8505]
[1777049727068,52.63,77734.64,0.3,0.0058,1e-05,0.85716]
[1777049732103,52.63,77730.05,0.3,0.00577,1e-05,0.85212]
[1777049736136,52.63,77706.78,0.3,0.00563,1e-05,0.8337]
[1777049741168,52.63,77710.57,0.3,0.00565,1e-05,0.83668]
[1777049746206,52.63,77707.86,0.3,0.00563,1e-05,0.83455]
[1777049751239,52.63,77705.73,0.3,0.00562,1e-05,0.83288]
[1777049756285,52.63,77712.25,0.3,0.00566,1e-05,0.838]
[1777049761318,52.63,77722.47,0.3,0.00572,1e-05,0.84608]
[1777049766351,52.63,77731.22,0.3,0.00577,1e-05,0.85306]
[1777049771388,52.63,77727.81,0.3,0.00575,1e-05,0.85033]
[1777049776422,52.63,77728.79,0.3,0.00576,1e-05,0.85112]
[1777049781460,52.63,77726.05,0.3,0.00574,1e-05,0.84893]
[1777049783474,52.63,77708.66,0.3,0.00564,1e-05,0.83518]
[1777049788509,52.63,77709.45,0.3,0.00564,1e-05,0.8358]
[1777049793544,52.63,77712.82,0.3,0.00566,1e-05,0.83711]
[1777049798579,52.63,77716.21,0.3,0.00568,1e-05,0.83978]
[1777049803614,52.63,77717.53,0.3,0.00568,1e-05,0.84082]
[1777049808648,52.63,77716.03,0.3,0.00567,1e-05,0.83964]
[1777049813683,52.63,77707.42,0.3,0.00562,1e-05,0.83287]
[1777049818719,52.63,77712.24,0.3,0.00565,1e-05,0.83665]
[1777049823755,52.63,77705.57,0.3,0.00561,1e-05,0.83142]
[1777049828789,52.63,77710.51,0.3,0.00564,1e-05,0.83529]
[1777049833831,52.63,77699.12,0.3,0.00557,1e-05,0.82638]
[1777049835838,52.63,77680.86,0.3,0.00547,1e-05,0.81227]
[1777049840874,52.63,77679.13,0.3,0.00546,1e-05,0.81094]
[1777049845909,52.63,77678.3,0.3,0.00545,1e-05,0.8103]
[1777049850944,52.63,77677.43,0.3,0.00545,1e-05,0.80964]
[1777049856834,52.63,77676.94,0.3,0.00544,1e-05,0.80795]
[1777049862021,52.63,77678.39,0.3,0.00545,1e-05,0.80906]
[1777049867058,52.63,77688.04,0.3,0.0055,1e-05,0.81647]
[1777049872094,52.63,77683.67,0.3,0.00548,1e-05,0.81311]
[1777049877131,52.63,77681.93,0.3,0.00547,1e-05,0.81178]
[1777049882162,52.63,77683.85,0.3,0.00548,1e-05,0.81325]
[1777049885193,52.63,77699.46,0.3,0.00557,1e-05,0.82532]
[1777049890229,52.63,77699.83,0.3,0.00557,1e-05,0.82561]
[1777049895273,52.63,77706.3,0.3,0.00561,1e-05,0.83066]
[1777049900298,52.63,77706.24,0.3,0.00561,1e-05,0.83061]
[1777049905341,52.63,77736.86,0.3,0.00579,1e-05,0.85485]
[1777049910386,52.63,77732.88,0.3,0.00577,1e-05,0.85167]
[1777049915412,52.63,77748.54,0.3,0.00585,1e-05,0.86288]
[1777049920444,52.63,77749.37,0.3,0.00586,1e-05,0.86355]
[1777049925481,52.63,77752.07,0.3,0.00587,1e-05,0.86573]
[1777049930514,52.63,77755.36,0.3,0.00589,1e-05,0.8684]
[1777049935549,52.63,77747.94,0.3,0.00585,1e-05,0.86239]
[1777049940584,52.63,77746.92,0.3,0.00584,1e-05,0.86157]
[1777049945620,52.63,77751.58,0.3,0.00587,1e-05,0.86534]
[1777049950654,52.63,77761.64,0.3,0.00593,1e-05,0.87351]
[1777049955688,52.63,77763.59,0.3,0.00594,1e-05,0.8751]
[1777049960723,52.63,77765.51,0.3,0.00596,1e-05,0.87667]
[1777049965758,52.63,77756.62,0.3,0.0059,1e-05,0.86942]
[1777049970794,52.63,77750.99,0.3,0.00587,1e-05,0.86486]
[1777049975831,52.63,77766.96,0.3,0.00596,1e-05,0.87647]
[1777049978853,52.63,77780.56,0.3,0.00604,1e-05,0.88766]
[1777049983889,52.63,77780.13,0.3,0.00604,1e-05,0.8873]
[1777049988923,52.63,77779.94,0.3,0.00604,1e-05,0.88715]
[1777049993959,52.63,77775.42,0.3,0.00601,1e-05,0.88342]
[1777049998993,52.63,77770.04,0.3,0.00597,1e-05,0.879]
[1777050002014,52.63,77750.11,0.3,0.00585,1e-05,0.86277]
[1777050007049,52.63,77749.84,0.3,0.00585,1e-05,0.86256]
[1777050012084,52.63,77746.27,0.3,0.00583,1e-05,0.85968]
[1777050017118,52.63,77741.27,0.3,0.0058,1e-05,0.85566]
[1777050022153,52.63,77732.62,0.3,0.00575,1e-05,0.84874]
[1777050027188,52.63,77737.99,0.3,0.00578,1e-05,0.85303]
[1777050032224,52.63,77738.7,0.3,0.00577,1e-05,0.85224]
[1777050037258,52.63,77735.79,0.3,0.00576,1e-05,0.84991]
[1777050042294,52.63,77737.86,0.3,0.00577,1e-05,0.85157]
[1777050047328,52.63,77728.42,0.3,0.00571,1e-05,0.84405]
[1777050052364,52.63,77729.16,0.3,0.00572,1e-05,0.84464]
[1777050057398,52.63,77739.68,0.3,0.00578,1e-05,0.85302]
[1777050062459,52.63,77732.27,0.3,0.00574,1e-05,0.84711]
[1777050067474,52.63,77736.34,0.3,0.00576,1e-05,0.85035]
[1777050072508,52.63,77748.64,0.3,0.00583,1e-05,0.86022]
[1777050077547,52.63,77742.48,0.3,0.0058,1e-05,0.85527]
[1777050082589,52.63,77744.25,0.3,0.00581,1e-05,0.85669]
[1777050087613,52.63,77744.14,0.3,0.00581,1e-05,0.8566]
[1777050091642,52.63,77735.35,0.3,0.00574,1e-05,0.84821]
[1777050096678,52.63,77737.05,0.3,0.00576,1e-05,0.84956]
[1777050101718,52.63,77740.35,0.3,0.00577,1e-05,0.8522]
[1777050106753,52.63,77741.39,0.3,0.00578,1e-05,0.85303]
[1777050111783,52.63,77739.25,0.3,0.00577,1e-05,0.85132]
[1777050116822,52.63,77722.94,0.3,0.00567,1e-05,0.83837]
[1777050121853,52.63,77715.86,0.3,0.00563,1e-05,0.8328]
[1777050125883,52.63,77728.79,0.3,0.00571,1e-05,0.843]
[1777050130918,52.63,77730.02,0.3,0.00571,1e-05,0.84397]
[1777050135954,52.63,77737.86,0.3,0.00576,1e-05,0.85021]
[1777050138976,52.63,77719.94,0.3,0.00565,1e-05,0.83601]
[1777050144014,52.63,77720.49,0.3,0.00566,1e-05,0.83644]
[1777050148040,52.63,77735.15,0.3,0.00574,1e-05,0.84805]
[1777050153074,52.63,77731.8,0.3,0.00571,1e-05,0.84403]
[1777050158113,52.63,77730.54,0.3,0.00571,1e-05,0.84303]
[1777050162139,52.63,77714.3,0.3,0.00561,1e-05,0.83024]
[1777050167174,52.63,77718.4,0.3,0.00564,1e-05,0.83346]
[1777050172210,52.63,77721.5,0.3,0.00565,1e-05,0.83589]
[1777050177243,52.63,77723.96,0.3,0.00567,1e-05,0.83783]
[1777050182280,52.63,77724.4,0.3,0.00567,1e-05,0.83818]
[1777050187318,52.63,77729.93,0.3,0.0057,1e-05,0.84255]
[1777050191342,52.63,77713.57,0.3,0.00561,1e-05,0.82967]
[1777050196377,52.63,77710.87,0.3,0.00559,1e-05,0.82756]
[1777050199399,52.63,77698.9,0.3,0.00552,1e-05,0.81826]
[1777050204434,52.63,77701.06,0.3,0.00553,1e-05,0.81994]
[1777050209468,52.63,77702.52,0.3,0.00554,1e-05,0.82107]
[1777050214502,52.63,77699.86,0.3,0.00552,1e-05,0.81769]
[1777050219544,52.63,77687.69,0.3,0.00545,1e-05,0.80833]
[1777050224598,52.63,77687.87,0.3,0.00545,1e-05,0.80846]
[1777050228601,52.63,77699.95,0.3,0.00552,1e-05,0.81775]
[1777050233635,52.63,77703.31,0.3,0.00554,1e-05,0.82035]
[1777050238671,52.63,77716.63,0.3,0.00562,1e-05,0.83073]
[1777050243709,52.63,77708.47,0.3,0.00557,1e-05,0.82436]
[1777050248784,52.63,77704.02,0.3,0.00554,1e-05,0.82091]
[1777050251813,52.63,77686.09,0.3,0.00544,1e-05,0.8071]
[1777050254834,52.63,77673.44,0.3,0.00537,1e-05,0.79748]
[1777050257856,52.63,77661.4,0.3,0.0053,1e-05,0.78841]
[1777050262890,52.63,77662.29,0.3,0.0053,1e-05,0.78908]
[1777050265911,52.63,77685.0,0.3,0.00543,1e-05,0.80627]
[1777050270948,52.63,77685.54,0.3,0.00544,1e-05,0.80668]
[1777050275981,52.63,77681.94,0.3,0.00541,1e-05,0.80263]
[1777050280015,52.63,77666.93,0.3,0.00532,1e-05,0.79128]
[1777050285055,52.63,77690.05,0.3,0.00545,1e-05,0.80882]
[1777050290089,52.63,77692.47,0.3,0.00547,1e-05,0.81068]
[1777050295124,52.63,77683.33,0.3,0.00541,1e-05,0.80369]
[1777050300160,52.63,77681.96,0.3,0.00541,1e-05,0.80265]
[1777050304189,52.63,77668.27,0.3,0.00533,1e-05,0.79228]
[1777050309223,52.63,77668.73,0.3,0.00533,1e-05,0.79263]
[1777050314259,52.63,77660.46,0.3,0.00529,1e-05,0.78642]
[1777050319300,52.63,77665.68,0.3,0.00531,1e-05,0.79034]
[1777050324333,52.63,77659.8,0.3,0.00528,1e-05,0.78593]
[1777050329370,52.63,77657.21,0.3,0.00527,1e-05,0.784]
[1777050334404,52.63,77674.34,0.3,0.00536,1e-05,0.79557]
[1777050339439,52.63,77674.9,0.3,0.00536,1e-05,0.79599]
[1777050343480,52.63,77661.37,0.3,0.00528,1e-05,0.78582]
[1777050345481,52.63,77644.55,0.3,0.00519,1e-05,0.77333]
[1777050350517,52.63,77642.65,0.3,0.00518,1e-05,0.77193]
[1777050355553,52.63,77637.49,0.3,0.00515,1e-05,0.76813]
[1777050360587,52.63,77629.87,0.3,0.00511,1e-05,0.76256]
[1777050365622,52.63,77627.29,0.3,0.0051,1e-05,0.76068]
[1777050370656,52.63,77615.11,0.3,0.00503,1e-05,0.75186]
[1777050375691,52.63,77614.05,0.3,0.00502,1e-05,0.7511]
[1777050380728,52.63,77621.98,0.3,0.00507,1e-05,0.75683]
[1777050385761,52.63,77618.87,0.3,0.00505,1e-05,0.75458]
[1777050390796,52.63,77628.26,0.3,0.0051,1e-05,0.76139]
[1777050394826,52.63,77655.94,0.3,0.00524,1e-05,0.78049]
[1777050399861,52.63,77653.9,0.3,0.00523,1e-05,0.77898]
[1777050401875,52.63,77665.92,0.3,0.0053,1e-05,0.78794]
[1777050406910,52.63,77661.63,0.3,0.00528,1e-05,0.78473]
[1777050411947,52.63,77671.9,0.3,0.00533,1e-05,0.79243]
[1777050416980,52.63,77672.41,0.3,0.00534,1e-05,0.79282]
[1777050418995,52.63,77689.44,0.3,0.00543,1e-05,0.80574]
[1777050424031,52.63,77692.45,0.3,0.00545,1e-05,0.80804]
[1777050429065,52.63,77698.98,0.3,0.00549,1e-05,0.81305]
[1777050434102,52.63,77690.06,0.3,0.00544,1e-05,0.80621]
[1777050439149,52.63,77685.79,0.3,0.00541,1e-05,0.80295]
[1777050442161,52.63,77673.33,0.3,0.00534,1e-05,0.79351]
[1777050446185,52.63,77654.62,0.3,0.00524,1e-05,0.77951]
[1777050451220,52.63,77654.26,0.3,0.00523,1e-05,0.77797]
[1777050454241,52.63,77639.19,0.3,0.00514,1e-05,0.76686]
[1777050459277,52.63,77621.45,0.3,0.00505,1e-05,0.75395]
[1777050465319,52.63,77618.34,0.3,0.00503,1e-05,0.7517]
[1777050470353,52.63,77621.75,0.3,0.00505,1e-05,0.75417]
[1777050475388,52.63,77621.41,0.3,0.00505,1e-05,0.75392]
[1777050480424,52.63,77620.8,0.3,0.00504,1e-05,0.75348]
[1777050485459,52.63,77620.59,0.3,0.00504,1e-05,0.75333]
[1777050490494,52.63,77619.37,0.3,0.00504,1e-05,0.75245]
[1777050495529,52.63,77616.12,0.3,0.00502,1e-05,0.75011]
[1777050500566,52.63,77609.93,0.3,0.00499,1e-05,0.74567]
[1777050505605,52.63,77623.16,0.3,0.00506,1e-05,0.75519]
[1777050507614,52.63,77640.35,0.3,0.00515,1e-05,0.76771]
[1777050512651,52.63,77637.16,0.3,0.00512,1e-05,0.76411]
[1777050517685,52.63,77639.28,0.3,0.00514,1e-05,0.76566]
[1777050522721,52.63,77631.5,0.3,0.00509,1e-05,0.75998]
[1777050527755,52.63,77632.89,0.3,0.0051,1e-05,0.761]
[1777050532790,52.63,77644.41,0.3,0.00516,1e-05,0.76942]
[1777050537828,52.63,77657.6,0.3,0.00524,1e-05,0.77917]
[1777050542862,52.63,77660.52,0.3,0.00525,1e-05,0.78134]
[1777050547899,52.63,77669.0,0.3,0.0053,1e-05,0.78768]
[1777050552934,52.63,77662.08,0.3,0.00526,1e-05,0.7825]
[1777050557967,52.63,77662.56,0.3,0.00526,1e-05,0.78286]
[1777050563017,52.63,77657.82,0.3,0.00524,1e-05,0.77933]
[1777050568043,52.63,77658.49,0.3,0.00524,1e-05,0.77983]
[1777050573078,52.63,77661.52,0.3,0.00525,1e-05,0.78081]
[1777050578112,52.63,77670.93,0.3,0.0053,1e-05,0.78783]
[1777050583148,52.63,77663.95,0.3,0.00526,1e-05,0.78262]
[1777050588184,52.63,77659.47,0.3,0.00524,1e-05,0.77928]
[1777050593219,52.63,77660.59,0.3,0.00524,1e-05,0.78011]
[1777050598253,52.63,77658.47,0.3,0.00523,1e-05,0.77854]
[1777050603287,52.63,77664.69,0.3,0.00527,1e-05,0.78317]
[1777050606319,52.63,77677.15,0.3,0.00534,1e-05,0.79251]
[1777050607319,52.63,77692.2,0.3,0.00542,1e-05,0.80392]
[1777050611345,52.63,77704.84,0.3,0.00549,1e-05,0.81361]
[1777050616380,52.63,77701.28,0.3,0.00547,1e-05,0.81087]
[1777050621416,52.63,77700.2,0.3,0.00547,1e-05,0.81004]
[1777050626452,52.63,77699.08,0.3,0.00546,1e-05,0.80918]
[1777050631488,52.63,77689.26,0.3,0.0054,1e-05,0.80037]
[1777050636522,52.63,77697.48,0.3,0.00544,1e-05,0.80664]
[1777050641557,52.63,77698.02,0.3,0.00545,1e-05,0.80705]
[1777050646595,52.63,77717.25,0.3,0.00556,1e-05,0.82188]
[1777050651626,52.63,77721.09,0.3,0.00558,1e-05,0.82487]
[1777050653641,52.63,77734.57,0.3,0.00566,1e-05,0.83543]
[1777050658676,52.63,77731.62,0.3,0.00564,1e-05,0.83311]
[1777050660690,52.63,77745.37,0.3,0.00572,1e-05,0.84397]
[1777050664719,52.63,77761.31,0.3,0.00582,1e-05,0.85671]
[1777050669753,52.63,77760.82,0.3,0.00582,1e-05,0.85632]
[1777050674792,52.63,77760.51,0.3,0.00582,1e-05,0.85607]
[1777050679825,52.63,77756.12,0.3,0.00579,1e-05,0.85255]
[1777050684860,52.63,77756.7,0.3,0.00579,1e-05,0.85301]
[1777050689896,52.63,77756.71,0.3,0.00579,1e-05,0.85302]
[1777050691906,52.63,77745.8,0.3,0.00572,1e-05,0.84296]
[1777050696944,52.63,77747.31,0.3,0.00573,1e-05,0.84416]
[1777050701979,52.63,77754.66,0.3,0.00577,1e-05,0.85002]
[1777050707014,52.63,77755.77,0.3,0.00578,1e-05,0.8509]
[1777050712050,52.63,77750.95,0.3,0.00575,1e-05,0.84705]
[1777050717090,52.63,77750.41,0.3,0.00575,1e-05,0.84662]
[1777050722120,52.63,77749.93,0.3,0.00574,1e-05,0.84624]
[1777050727116,52.63,77749.81,0.3,0.00574,1e-05,0.84615]
[1777050727166,52.63,77713.25,0.3,0.00553,1e-05,0.81745]
[1777050728446,52.63,77713.25,0.3,0.00553,1e-05,0.81745]
[1777050728514,52.63,77672.77,0.3,0.0053,1e-05,0.78664]
[1777050734222,52.63,77668.1,0.3,0.00527,1e-05,0.78315]
[1777050739257,52.63,77658.62,0.3,0.00522,1e-05,0.7761]
[1777050744291,52.63,77658.81,0.3,0.00522,1e-05,0.77624]
[1777050749328,52.63,77658.42,0.3,0.00522,1e-05,0.77595]
[1777050754362,52.63,77658.99,0.3,0.00521,1e-05,0.7751]
[1777050759396,52.63,77659.04,0.3,0.00521,1e-05,0.77513]
[1777050764432,52.63,77661.25,0.3,0.00522,1e-05,0.77677]
[1777050769467,52.63,77659.44,0.3,0.00521,1e-05,0.77543]
[1777050774502,52.63,77660.92,0.3,0.00522,1e-05,0.77653]
[1777050779538,52.63,77665.82,0.3,0.00525,1e-05,0.78016]
[1777050784572,52.63,77677.36,0.3,0.00531,1e-05,0.78879]
[1777050788600,52.63,77690.0,0.3,0.00538,1e-05,0.79833]
[1777050793635,52.63,77692.41,0.3,0.0054,1e-05,0.80016]
[1777050798669,52.63,77691.97,0.3,0.0054,1e-05,0.79983]
[1777050803707,52.63,77688.68,0.3,0.00538,1e-05,0.79733]
[1777050808742,52.63,77690.96,0.3,0.00539,1e-05,0.79906]
[1777050813778,52.63,77689.91,0.3,0.00537,1e-05,0.79696]
[1777050818813,52.63,77697.21,0.3,0.00542,1e-05,0.80251]
[1777050823848,52.63,77706.28,0.3,0.00547,1e-05,0.80944]
[1777050828882,52.63,77706.57,0.3,0.00547,1e-05,0.80966]
[1777050833918,52.63,77708.18,0.3,0.00548,1e-05,0.8109]
[1777050838954,52.63,77705.75,0.3,0.00547,1e-05,0.80904]
[1777050843987,52.63,77700.55,0.3,0.00544,1e-05,0.80505]
[1777050849023,52.63,77709.38,0.3,0.00549,1e-05,0.81182]
[1777050850030,52.63,77723.04,0.3,0.00557,1e-05,0.82239]
[1777050855065,52.63,77727.07,0.3,0.00559,1e-05,0.82553]
[1777050860101,52.63,77727.44,0.3,0.00559,1e-05,0.82582]
[1777050865135,52.63,77725.57,0.3,0.00558,1e-05,0.82436]
[1777050873192,52.63,77725.01,0.3,0.00557,1e-05,0.82259]
[1777050878227,52.63,77728.45,0.3,0.00559,1e-05,0.82527]
[1777050883262,52.63,77739.19,0.3,0.00565,1e-05,0.83368]
[1777050888297,52.63,77738.61,0.3,0.00565,1e-05,0.83323]
[1777050893333,52.63,77738.93,0.3,0.00565,1e-05,0.83348]
[1777050898369,52.63,77745.66,0.3,0.00569,1e-05,0.83879]
[1777050903402,52.63,77740.51,0.3,0.00566,1e-05,0.83472]
[1777050907431,52.63,77724.81,0.3,0.00557,1e-05,0.82244]
[1777050912466,52.63,77724.97,0.3,0.00557,1e-05,0.82256]
[1777050917500,52.63,77733.2,0.3,0.00562,1e-05,0.82898]
[1777050923542,52.63,77740.71,0.3,0.00566,1e-05,0.83488]
[1777050928577,52.63,77732.62,0.3,0.00561,1e-05,0.82853]
[1777050931599,52.63,77724.46,0.3,0.00556,1e-05,0.82083]
[1777050936633,52.63,77731.21,0.3,0.0056,1e-05,0.82609]
[1777050941668,52.63,77729.85,0.3,0.00559,1e-05,0.82503]
[1777050946702,52.63,77742.12,0.3,0.00566,1e-05,0.83464]
[1777050951737,52.63,77742.37,0.3,0.00566,1e-05,0.83484]
[1777050956772,52.63,77743.13,0.3,0.00567,1e-05,0.83544]
[1777050961809,52.63,77732.24,0.3,0.0056,1e-05,0.82689]
[1777050966844,52.63,77730.92,0.3,0.00559,1e-05,0.82586]
[1777050971878,52.63,77730.15,0.3,0.00559,1e-05,0.82526]
[1777050976913,52.63,77720.88,0.3,0.00554,1e-05,0.81805]
[1777050981947,52.63,77722.18,0.3,0.00554,1e-05,0.81906]
[1777050986993,52.63,77722.73,0.3,0.00555,1e-05,0.81949]
[1777050992021,52.63,77721.72,0.3,0.00553,1e-05,0.81738]
[1777050997055,52.63,77715.57,0.3,0.0055,1e-05,0.81263]
[1777051002090,52.63,77704.05,0.3,0.00543,1e-05,0.80379]
[1777051007125,52.63,77710.8,0.3,0.00547,1e-05,0.80896]
[1777051012159,52.63,77718.14,0.3,0.00551,1e-05,0.81461]
[1777051017194,52.63,77717.72,0.3,0.00551,1e-05,0.81429]
[1777051022231,52.63,77717.35,0.3,0.00551,1e-05,0.814]
[1777051027264,52.63,77717.72,0.3,0.00551,1e-05,0.81429]
[1777051032299,52.63,77718.79,0.3,0.00551,1e-05,0.81511]
[1777051037333,52.63,77708.82,0.3,0.00546,1e-05,0.80744]
[1777051042369,52.63,77706.68,0.3,0.00544,1e-05,0.8058]
[1777051047403,52.63,77706.89,0.3,0.00545,1e-05,0.80596]
[1777051052439,52.63,77707.38,0.3,0.00544,1e-05,0.80503]
[1777051057474,52.63,77697.91,0.3,0.00539,1e-05,0.79781]
[1777051060494,52.63,77684.44,0.3,0.00531,1e-05,0.78765]
[1777051065529,52.63,77686.78,0.3,0.00532,1e-05,0.78941]
[1777051070565,52.63,77683.98,0.3,0.00531,1e-05,0.7873]
[1777051075601,52.63,77681.6,0.3,0.00529,1e-05,0.78552]
[1777051080635,52.63,77674.78,0.3,0.00526,1e-05,0.78043]
[1777051085670,52.63,77664.95,0.3,0.0052,1e-05,0.77313]
[1777051090705,52.63,77660.69,0.3,0.00518,1e-05,0.76999]
[1777051093727,52.63,77645.45,0.3,0.00509,1e-05,0.75883]
[1777051098760,52.63,77644.69,0.3,0.00509,1e-05,0.75828]
[1777051104804,52.63,77642.36,0.3,0.00508,1e-05,0.75659]
[1777051110847,52.63,77638.85,0.3,0.00506,1e-05,0.75405]
[1777051115880,52.63,77638.92,0.3,0.00505,1e-05,0.75285]
[1777051120918,52.63,77624.77,0.3,0.00498,1e-05,0.74268]
[1777051125950,52.63,77623.28,0.3,0.00497,1e-05,0.74161]
[1777051130986,52.63,77625.73,0.3,0.00498,1e-05,0.74336]
[1777051137030,52.63,77625.64,0.3,0.00498,1e-05,0.7433]
[1777051142063,52.63,77637.5,0.3,0.00504,1e-05,0.75182]
[1777051143075,52.63,77653.21,0.3,0.00513,1e-05,0.76323]
[1777051148105,52.63,77646.81,0.3,0.00509,1e-05,0.75857]
[1777051153145,52.63,77656.99,0.3,0.00515,1e-05,0.766]
[1777051158180,52.63,77658.03,0.3,0.00516,1e-05,0.76677]
[1777051163215,52.63,77655.85,0.3,0.00514,1e-05,0.76517]
[1777051168250,52.63,77661.47,0.3,0.00517,1e-05,0.76929]
[1777051173288,52.63,77659.08,0.3,0.00515,1e-05,0.76627]
[1777051175301,52.63,77646.98,0.3,0.00509,1e-05,0.75743]
[1777051180339,52.63,77644.55,0.3,0.00507,1e-05,0.75567]
[1777051185376,52.63,77642.75,0.3,0.00506,1e-05,0.75437]
[1777051190411,52.63,77632.73,0.3,0.00501,1e-05,0.74714]
[1777051195447,52.63,77634.07,0.3,0.00502,1e-05,0.7481]
[1777051200483,52.63,77630.9,0.3,0.005,1e-05,0.74583]
[1777051205516,52.63,77620.26,0.3,0.00494,1e-05,0.73823]
[1777051210550,52.63,77630.69,0.3,0.005,1e-05,0.74567]
[1777051214584,52.63,77616.94,0.3,0.00493,1e-05,0.73587]
[1777051219614,52.63,77613.3,0.3,0.00491,1e-05,0.73329]
[1777051224650,52.63,77613.72,0.3,0.00491,1e-05,0.73359]
[1777051229684,52.63,77615.55,0.3,0.00492,1e-05,0.73488]
[1777051234719,52.63,77621.65,0.3,0.00494,1e-05,0.73798]
[1777051239754,52.63,77619.15,0.3,0.00493,1e-05,0.73621]
[1777051244791,52.63,77617.79,0.3,0.00492,1e-05,0.73524]
[1777051249824,52.63,77623.86,0.3,0.00495,1e-05,0.73955]
[1777051254860,52.63,77619.83,0.3,0.00493,1e-05,0.73669]
[1777051259894,52.63,77619.84,0.3,0.00493,1e-05,0.7367]
[1777051264930,52.63,77616.52,0.3,0.00492,1e-05,0.73434]
[1777051270970,52.63,77615.2,0.3,0.00491,1e-05,0.73341]
[1777051276011,52.63,77614.39,0.3,0.00491,1e-05,0.73284]
[1777051281041,52.63,77615.59,0.3,0.00491,1e-05,0.73368]
[1777051286076,52.63,77613.43,0.3,0.0049,1e-05,0.73216]
[1777051291111,52.63,77611.21,0.3,0.00488,1e-05,0.72937]
[1777051296146,52.63,77607.66,0.3,0.00486,1e-05,0.72687]
[1777051301181,52.63,77606.3,0.3,0.00485,1e-05,0.72592]
[1777051306216,52.63,77609.79,0.3,0.00487,1e-05,0.72837]
[1777051311252,52.63,77610.62,0.3,0.00488,1e-05,0.72895]
[1777051317292,52.63,77608.51,0.3,0.00487,1e-05,0.72747]
[1777051322332,52.63,77608.03,0.3,0.00486,1e-05,0.72713]
[1777051327366,52.63,77610.99,0.3,0.00488,1e-05,0.72921]
[1777051332401,52.63,77605.39,0.3,0.00485,1e-05,0.72528]
[1777051335422,52.63,77592.32,0.3,0.00478,1e-05,0.71617]
[1777051340458,52.63,77588.72,0.3,0.00476,1e-05,0.71367]
[1777051346503,52.63,77591.08,0.3,0.00478,1e-05,0.71531]
[1777051351538,52.63,77599.0,0.3,0.00481,1e-05,0.7196]
[1777051356570,52.63,77597.56,0.3,0.0048,1e-05,0.7186]
[1777051361605,52.63,77603.13,0.3,0.00483,1e-05,0.72248]
[1777051366640,52.63,77600.94,0.3,0.00482,1e-05,0.72095]
[1777051371676,52.63,77598.85,0.3,0.00481,1e-05,0.7195]
[1777051376712,52.63,77596.91,0.3,0.0048,1e-05,0.71815]
[1777051381746,52.63,77596.06,0.3,0.00479,1e-05,0.71756]
[1777051386783,52.63,77597.47,0.3,0.0048,1e-05,0.71854]
[1777051391819,52.63,77599.38,0.3,0.00481,1e-05,0.71987]
[1777051397859,52.63,77602.06,0.3,0.00482,1e-05,0.72173]
[1777051402893,52.63,77601.63,0.3,0.00482,1e-05,0.72143]
[1777051407928,52.63,77597.35,0.3,0.0048,1e-05,0.71845]
[1777051412964,52.63,77601.12,0.3,0.00481,1e-05,0.71987]
[1777051417999,52.63,77600.03,0.3,0.00481,1e-05,0.71911]
[1777051423036,52.63,77603.9,0.3,0.00483,1e-05,0.72181]
[1777051428070,52.63,77602.67,0.3,0.00482,1e-05,0.72095]
[1777051433106,52.63,77604.91,0.3,0.00483,1e-05,0.72251]
[1777051438141,52.63,77607.02,0.3,0.00484,1e-05,0.72399]
[1777051443176,52.63,77605.78,0.3,0.00484,1e-05,0.72312]
[1777051448210,52.63,77606.72,0.3,0.00484,1e-05,0.72378]
[1777051453247,52.63,77612.98,0.3,0.00487,1e-05,0.72817]
[1777051458282,52.63,77612.95,0.3,0.00487,1e-05,0.72815]
[1777051463316,52.63,77612.86,0.3,0.00487,1e-05,0.72808]
[1777051468351,52.63,77608.38,0.3,0.00485,1e-05,0.72494]
[1777051473385,52.63,77608.54,0.3,0.00484,1e-05,0.72383]
[1777051478424,52.63,77609.24,0.3,0.00485,1e-05,0.72432]
[1777051483459,52.63,77613.89,0.3,0.00487,1e-05,0.72759]
[1777051488503,52.63,77612.11,0.3,0.00486,1e-05,0.72634]
[1777051493526,52.63,77615.81,0.3,0.00488,1e-05,0.72894]
[1777051498561,52.63,77615.04,0.3,0.00488,1e-05,0.7284]
[1777051503599,52.63,77617.64,0.3,0.00489,1e-05,0.73023]
[1777051509638,52.63,77617.65,0.3,0.00489,1e-05,0.73024]
[1777051514674,52.63,77616.09,0.3,0.00488,1e-05,0.72914]
[1777051519708,52.63,77617.96,0.3,0.00489,1e-05,0.73045]
[1777051524742,52.63,77614.21,0.3,0.00487,1e-05,0.72781]
[1777051529779,52.63,77612.69,0.3,0.00486,1e-05,0.72674]
[1777051534813,52.63,77612.08,0.3,0.00485,1e-05,0.7251]
[1777051539848,52.63,77609.41,0.3,0.00484,1e-05,0.72323]
[1777051544888,52.63,77609.43,0.3,0.00484,1e-05,0.72324]
[1777051549920,52.63,77609.9,0.3,0.00484,1e-05,0.72357]
[1777051554956,52.63,77600.96,0.3,0.0048,1e-05,0.71734]
[1777051559989,52.63,77602.05,0.3,0.0048,1e-05,0.71809]
[1777051565026,52.63,77603.78,0.3,0.00481,1e-05,0.7193]
[1777051570059,52.63,77599.06,0.3,0.00479,1e-05,0.71602]
[1777051575093,52.63,77595.15,0.3,0.00477,1e-05,0.71331]
[1777051580128,52.63,77593.26,0.3,0.00476,1e-05,0.712]
[1777051585177,52.63,77596.17,0.3,0.00477,1e-05,0.71401]
[1777051587178,52.63,77610.93,0.3,0.00485,1e-05,0.72429]
[1777051592213,52.63,77612.26,0.3,0.00485,1e-05,0.724]
[1777051597248,52.63,77622.12,0.3,0.0049,1e-05,0.73094]
[1777051602283,52.63,77624.83,0.3,0.00491,1e-05,0.73285]
[1777051607318,52.63,77624.72,0.3,0.00491,1e-05,0.73278]
[1777051612355,52.63,77625.55,0.3,0.00492,1e-05,0.73336]
[1777051617388,52.63,77618.56,0.3,0.00488,1e-05,0.72843]
[1777051622422,52.63,77618.71,0.3,0.00488,1e-05,0.72853]
[1777051627461,52.63,77620.06,0.3,0.00489,1e-05,0.72949]
[1777051632494,52.63,77615.29,0.3,0.00486,1e-05,0.72613]
[1777051637536,52.63,77616.11,0.3,0.00487,1e-05,0.72671]
[1777051642569,52.63,77626.29,0.3,0.00492,1e-05,0.73389]
[1777051647604,52.63,77627.21,0.3,0.00492,1e-05,0.73454]
[1777051652638,52.63,77630.22,0.3,0.00493,1e-05,0.73544]
[1777051657673,52.63,77636.64,0.3,0.00497,1e-05,0.74001]
[1777051662709,52.63,77642.94,0.3,0.005,1e-05,0.74452]
[1777051667745,52.63,77653.96,0.3,0.00506,1e-05,0.75246]
[1777051670765,52.63,77682.56,0.3,0.00521,1e-05,0.77339]
[1777051671772,52.63,77694.71,0.3,0.00528,1e-05,0.78243]
[1777051676812,52.63,77695.78,0.3,0.00529,1e-05,0.78323]
[1777051681847,52.63,77692.37,0.3,0.00527,1e-05,0.78068]
[1777051687889,52.63,77696.12,0.3,0.00529,1e-05,0.78349]
[1777051692925,52.63,77701.93,0.3,0.00532,1e-05,0.78784]
[1777051697959,52.63,77700.56,0.3,0.00532,1e-05,0.78681]
[1777051702994,52.63,77701.11,0.3,0.00532,1e-05,0.78723]
[1777051708029,52.63,77701.35,0.3,0.00532,1e-05,0.78741]
[1777051713981,52.63,77703.1,0.3,0.00532,1e-05,0.78743]
[1777051719107,52.63,77712.32,0.3,0.00537,1e-05,0.79438]
[1777051725151,52.63,77712.31,0.3,0.00537,1e-05,0.79438]
[1777051731191,52.63,77707.74,0.3,0.00535,1e-05,0.79092]
[1777051736228,52.63,77707.01,0.3,0.00534,1e-05,0.79037]
[1777051741264,52.63,77706.46,0.3,0.00534,1e-05,0.78996]
[1777051746301,52.63,77708.27,0.3,0.00535,1e-05,0.79132]
[1777051751334,52.63,77712.84,0.3,0.00538,1e-05,0.79478]
[1777051756369,52.63,77708.24,0.3,0.00535,1e-05,0.7913]
[1777051761404,52.63,77704.93,0.3,0.00533,1e-05,0.7888]
[1777051766439,52.63,77704.3,0.3,0.00533,1e-05,0.78833]
[1777051771473,52.63,77705.94,0.3,0.00533,1e-05,0.78827]
[1777051776509,52.63,77706.47,0.3,0.00533,1e-05,0.78866]
[1777051777516,52.63,77693.07,0.3,0.00526,1e-05,0.77863]
[1777051782553,52.63,77689.99,0.3,0.00524,1e-05,0.77634]
[1777051787599,52.63,77682.25,0.3,0.0052,1e-05,0.7706]
[1777051792625,52.63,77679.0,0.3,0.00518,1e-05,0.76821]
[1777051797659,52.63,77678.77,0.3,0.00518,1e-05,0.76804]
[1777051802695,52.63,77679.73,0.3,0.00518,1e-05,0.76875]
[1777051807730,52.63,77676.06,0.3,0.00516,1e-05,0.76605]
[1777051812770,52.63,77674.19,0.3,0.00515,1e-05,0.76467]
[1777051817801,52.63,77676.55,0.3,0.00516,1e-05,0.76641]
[1777051822837,52.63,77677.44,0.3,0.00517,1e-05,0.76706]
[1777051827875,52.63,77675.92,0.3,0.00516,1e-05,0.76594]
[1777051832911,52.63,77671.3,0.3,0.00513,1e-05,0.76129]
[1777051837944,52.63,77662.83,0.3,0.00508,1e-05,0.75512]
[1777051842977,52.63,77669.87,0.3,0.00512,1e-05,0.76024]
[1777051848018,52.63,77661.4,0.3,0.00507,1e-05,0.75408]
[1777051849024,52.63,77674.38,0.3,0.00514,1e-05,0.76354]
[1777051854060,52.63,77672.58,0.3,0.00513,1e-05,0.76222]
[1777051859098,52.63,77663.48,0.3,0.00509,1e-05,0.75559]
[1777051864135,52.63,77663.06,0.3,0.00508,1e-05,0.75528]
[1777051869169,52.63,77666.41,0.3,0.0051,1e-05,0.75772]
[1777051874206,52.63,77659.75,0.3,0.00506,1e-05,0.75288]
[1777051879241,52.63,77669.79,0.3,0.00512,1e-05,0.76019]
[1777051884272,52.63,77678.21,0.3,0.00517,1e-05,0.76635]
[1777051886289,52.63,77691.12,0.3,0.00524,1e-05,0.77589]
[1777051891321,52.63,77694.44,0.3,0.00525,1e-05,0.77708]
[1777051896357,52.63,77697.29,0.3,0.00526,1e-05,0.7792]
[1777051901392,52.63,77704.61,0.3,0.0053,1e-05,0.78467]
[1777051906425,52.63,77705.05,0.3,0.00531,1e-05,0.785]
[1777051911462,52.63,77710.99,0.3,0.00534,1e-05,0.78947]
[1777051915489,52.63,77698.05,0.3,0.00527,1e-05,0.77977]
[1777051918512,52.63,77682.59,0.3,0.00518,1e-05,0.7683]
[1777051923546,52.63,77678.81,0.3,0.00516,1e-05,0.76552]
[1777051928584,52.63,77675.93,0.3,0.00514,1e-05,0.76341]
[1777051933618,52.63,77675.2,0.3,0.00514,1e-05,0.76287]
[1777051938654,52.63,77675.46,0.3,0.00514,1e-05,0.76307]
[1777051943689,52.63,77687.27,0.3,0.00521,1e-05,0.77176]
[1777051948723,52.63,77689.26,0.3,0.00522,1e-05,0.77323]
[1777051953757,52.63,77684.17,0.3,0.00518,1e-05,0.76819]
[1777051958793,52.63,77684.14,0.3,0.00518,1e-05,0.76817]
[1777051962833,52.63,77671.75,0.3,0.00511,1e-05,0.75909]
[1777051966865,52.63,77657.32,0.3,0.00504,1e-05,0.74862]
[1777051971944,52.63,77644.4,0.3,0.00497,1e-05,0.73935]
[1777051973914,52.63,77622.89,0.3,0.00485,1e-05,0.72414]
[1777051978948,52.63,77614.76,0.3,0.00481,1e-05,0.71846]
[1777051983984,52.63,77618.22,0.3,0.00483,1e-05,0.72087]
[1777051989023,52.63,77617.9,0.3,0.00483,1e-05,0.72065]
[1777051994060,52.63,77608.61,0.3,0.00478,1e-05,0.71418]
[1777051999098,52.63,77593.59,0.3,0.0047,1e-05,0.70384]
[1777052003138,52.63,77566.4,0.3,0.00457,0.0,0.68543]
[1777052004140,52.63,77545.78,0.3,0.00447,0.0,0.67174]
[1777052009168,52.63,77552.71,0.3,0.0045,0.0,0.67632]
[1777052014203,52.63,77547.31,0.3,0.00447,0.0,0.67159]
[1777052019239,52.63,77549.48,0.3,0.00448,0.0,0.67302]
[1777052024276,52.63,77551.87,0.3,0.00449,0.0,0.6746]
[1777052029309,52.63,77549.46,0.3,0.00448,0.0,0.67301]
[1777052032360,52.63,77514.84,0.3,0.00431,0.0,0.65051]
[1777052037402,52.63,77529.56,0.3,0.00438,0.0,0.66]
[1777052039414,52.63,77515.73,0.3,0.00432,0.0,0.65108]
[1777052044451,52.63,77529.3,0.3,0.00438,0.0,0.65983]
[1777052049485,52.63,77535.06,0.3,0.00441,0.0,0.66357]
[1777052054520,52.63,77513.86,0.3,0.00431,0.0,0.64988]
[1777052058548,52.63,77495.23,0.3,0.00422,0.0,0.63805]
[1777052060563,52.63,77479.3,0.3,0.00415,0.0,0.62808]
[1777052066469,52.63,77476.46,0.3,0.00414,0.0,0.62631]
[1777052071643,52.63,77483.86,0.3,0.00416,0.0,0.62982]
[1777052076677,52.63,77483.89,0.3,0.00416,0.0,0.62983]
[1777052081711,52.63,77487.07,0.3,0.00418,0.0,0.63182]
[1777052086745,52.63,77485.12,0.3,0.00417,0.0,0.6306]
[1777052091781,52.63,77491.15,0.3,0.00419,0.0,0.63437]
[1777052096816,52.63,77490.3,0.3,0.00419,0.0,0.63384]
[1777052101851,52.63,77485.85,0.3,0.00417,0.0,0.63106]
[1777052106886,52.63,77499.95,0.3,0.00424,0.0,0.63992]
[1777052110914,52.63,77517.52,0.3,0.00432,0.0,0.6511]
[1777052114942,52.63,77529.78,0.3,0.00437,0.0,0.659]
[1777052119977,52.63,77537.18,0.3,0.00441,0.0,0.66381]
[1777052125022,52.63,77541.75,0.3,0.00443,0.0,0.66679]
[1777052126019,52.63,77554.24,0.3,0.00449,0.0,0.67501]
[1777052131054,52.63,77544.92,0.3,0.00444,0.0,0.66772]
[1777052136091,52.63,77550.25,0.3,0.00447,0.0,0.67122]
[1777052141124,52.63,77558.56,0.3,0.00451,0.0,0.67671]
[1777052146159,52.63,77556.45,0.3,0.0045,0.0,0.67531]
[1777052151195,52.63,77550.02,0.3,0.00446,0.0,0.67107]
[1777052156230,52.63,77542.7,0.3,0.00443,0.0,0.66627]
[1777052161267,52.63,77538.2,0.3,0.00441,0.0,0.66333]
[1777052166303,52.63,77540.85,0.3,0.00442,0.0,0.66506]
[1777052171339,52.63,77548.54,0.3,0.00446,0.0,0.6701]
[1777052176373,52.63,77552.03,0.3,0.00447,0.0,0.67239]
[1777052181406,52.63,77555.76,0.3,0.00449,0.0,0.67485]
[1777052186442,52.63,77553.93,0.3,0.00448,0.0,0.67365]
[1777052191477,52.63,77543.55,0.3,0.00443,0.0,0.66568]
[1777052196512,52.63,77544.55,0.3,0.00443,0.0,0.66633]
[1777052201547,52.63,77549.08,0.3,0.00445,0.0,0.6693]
[1777052206581,52.63,77549.71,0.3,0.00446,0.0,0.66971]
[1777052211618,52.63,77565.2,0.3,0.00453,0.0,0.67995]
[1777052213633,52.63,77580.5,0.3,0.00461,0.0,0.6902]
[1777052218666,52.63,77583.74,0.3,0.00462,0.0,0.69238]
[1777052223702,52.63,77581.52,0.3,0.00461,0.0,0.69089]
[1777052228740,52.63,77589.07,0.3,0.00465,1e-05,0.69599]
[1777052233771,52.63,77582.62,0.3,0.00462,0.0,0.69163]
[1777052238806,52.63,77585.83,0.3,0.00463,0.0,0.6938]
[1777052243845,52.63,77596.1,0.3,0.00468,1e-05,0.70078]
[1777052248879,52.63,77590.93,0.3,0.00466,1e-05,0.69726]
[1777052253941,52.63,77578.08,0.3,0.00459,0.0,0.68739]
[1777052258970,52.63,77566.75,0.3,0.00453,0.0,0.67982]
[1777052264007,52.63,77564.99,0.3,0.00452,0.0,0.67865]
[1777052269041,52.63,77563.56,0.3,0.00452,0.0,0.6777]
[1777052274075,52.63,77555.71,0.3,0.00448,0.0,0.6725]
[1777052279125,52.63,77543.76,0.3,0.00442,0.0,0.66466]
[1777052284146,52.63,77539.33,0.3,0.0044,0.0,0.66178]
[1777052290188,52.63,77546.39,0.3,0.00443,0.0,0.66638]
[1777052295224,52.63,77540.8,0.3,0.00441,0.0,0.66273]
[1777052300262,52.63,77549.99,0.3,0.00445,0.0,0.66874]
[1777052305341,52.63,77554.73,0.3,0.00447,0.0,0.67186]
[1777052310374,52.63,77545.32,0.3,0.00443,0.0,0.66568]
[1777052314403,52.63,77526.18,0.3,0.00433,0.0,0.65214]
[1777052319439,52.63,77521.52,0.3,0.00431,0.0,0.64915]
[1777052324473,52.63,77517.14,0.3,0.00429,0.0,0.64635]
[1777052329508,52.63,77527.23,0.3,0.00433,0.0,0.65281]
[1777052334542,52.63,77532.44,0.3,0.00436,0.0,0.65617]
[1777052339579,52.63,77531.71,0.3,0.00435,0.0,0.6557]
[1777052346627,52.63,77542.97,0.3,0.00441,0.0,0.663]
[1777052351663,52.63,77542.2,0.3,0.0044,0.0,0.6625]
[1777052356698,52.63,77552.89,0.3,0.00446,0.0,0.66949]
[1777052361732,52.63,77555.58,0.3,0.00447,0.0,0.67126]
[1777052366770,52.63,77548.12,0.3,0.00443,0.0,0.66637]
[1777052371804,52.63,77549.31,0.3,0.00443,0.0,0.66599]
[1777052376837,52.63,77542.28,0.3,0.0044,0.0,0.66141]
[1777052381872,52.63,77552.36,0.3,0.00445,0.0,0.66799]
[1777052384893,52.63,77538.04,0.3,0.00438,0.0,0.65866]
[1777052389929,52.63,77529.06,0.3,0.00433,0.0,0.65286]
[1777052390936,52.63,77515.63,0.3,0.00427,0.0,0.64427]
[1777052395971,52.63,77509.72,0.3,0.00424,0.0,0.64052]
[1777052401006,52.63,77509.83,0.3,0.00424,0.0,0.64059]
[1777052406041,52.63,77514.61,0.3,0.00427,0.0,0.64362]
[1777052411085,52.63,77513.7,0.3,0.00426,0.0,0.64304]
[1777052416111,52.63,77508.31,0.3,0.00424,0.0,0.63963]
[1777052421147,52.63,77508.9,0.3,0.00424,0.0,0.64]
[1777052426182,52.63,77518.52,0.3,0.00429,0.0,0.64611]
[1777052431219,52.63,77523.22,0.3,0.0043,0.0,0.64798]
[1777052436252,52.63,77528.32,0.3,0.00432,0.0,0.65125]
[1777052441287,52.63,77531.26,0.3,0.00434,0.0,0.65314]
[1777052446322,52.63,77542.79,0.3,0.00439,0.0,0.6606]
[1777052451357,52.63,77546.51,0.3,0.00441,0.0,0.66302]
[1777052456392,52.63,77552.94,0.3,0.00444,0.0,0.66722]
[1777052461434,52.63,77553.91,0.3,0.00445,0.0,0.66786]
[1777052466465,52.63,77556.67,0.3,0.00446,0.0,0.66967]
[1777052471498,52.63,77549.16,0.3,0.00442,0.0,0.66475]
[1777052476535,52.63,77560.06,0.3,0.00448,0.0,0.6719]
[1777052481570,52.63,77567.13,0.3,0.00451,0.0,0.67657]
[1777052486604,52.63,77569.41,0.3,0.00452,0.0,0.67809]
[1777052491646,52.63,77568.34,0.3,0.00451,0.0,0.67621]
[1777052496680,52.63,77571.87,0.3,0.00453,0.0,0.67856]
[1777052501714,52.63,77563.0,0.3,0.00448,0.0,0.67268]
[1777052506748,52.63,77562.83,0.3,0.00448,0.0,0.67257]
[1777052511784,52.63,77552.71,0.3,0.00443,0.0,0.66592]
[1777052516822,52.63,77552.45,0.3,0.00443,0.0,0.66575]
[1777052521855,52.63,77551.44,0.3,0.00443,0.0,0.66509]
[1777052526892,52.63,77544.18,0.3,0.00439,0.0,0.66036]
[1777052531931,52.63,77542.33,0.3,0.00438,0.0,0.65916]
[1777052536959,52.63,77554.0,0.3,0.00444,0.0,0.66676]
[1777052541999,52.63,77552.72,0.3,0.00443,0.0,0.66593]
[1777052547034,52.63,77553.75,0.3,0.00444,0.0,0.6666]
[1777052552069,52.63,77555.12,0.3,0.00444,0.0,0.66635]
[1777052557103,52.63,77563.97,0.3,0.00448,0.0,0.67216]
[1777052562142,52.63,77569.04,0.3,0.0045,0.0,0.67551]
[1777052567174,52.63,77585.0,0.3,0.00458,0.0,0.68615]
[1777052572210,52.63,77582.94,0.3,0.00457,0.0,0.68477]
[1777052577243,52.63,77581.93,0.3,0.00457,0.0,0.6841]
[1777052582278,52.63,77583.48,0.3,0.00457,0.0,0.68513]
[1777052585301,52.63,77598.85,0.3,0.00465,1e-05,0.6955]
[1777052590336,52.63,77597.97,0.3,0.00465,1e-05,0.69491]
[1777052595370,52.63,77602.74,0.3,0.00467,1e-05,0.69815]
[1777052600405,52.63,77605.86,0.3,0.00469,1e-05,0.70028]
[1777052605440,52.63,77595.88,0.3,0.00464,1e-05,0.69349]
[1777052610476,52.63,77597.01,0.3,0.00464,1e-05,0.69425]
[1777052615509,52.63,77591.1,0.3,0.00461,0.0,0.68908]
[1777052620546,52.63,77582.11,0.3,0.00456,0.0,0.68304]
[1777052625581,52.63,77583.27,0.3,0.00457,0.0,0.68382]
[1777052630615,52.63,77583.63,0.3,0.00457,0.0,0.68406]
[1777052635649,52.63,77594.64,0.3,0.00462,0.0,0.69146]
[1777052640684,52.63,77591.27,0.3,0.00461,0.0,0.68919]
[1777052645721,52.63,77591.5,0.3,0.00461,0.0,0.68935]
[1777052650756,52.63,77590.19,0.3,0.0046,0.0,0.68846]
[1777052655791,52.63,77598.36,0.3,0.00464,1e-05,0.69398]
[1777052660826,52.63,77593.79,0.3,0.00462,0.0,0.69089]
[1777052665863,52.63,77588.94,0.3,0.00459,0.0,0.68762]
[1777052670901,52.63,77584.99,0.3,0.00457,0.0,0.68497]
[1777052675936,52.63,77591.83,0.3,0.0046,0.0,0.68839]
[1777052680969,52.63,77591.48,0.3,0.0046,0.0,0.68815]
[1777052686004,52.63,77591.28,0.3,0.0046,0.0,0.68802]
[1777052691037,52.63,77589.33,0.3,0.00459,0.0,0.68671]
[1777052696075,52.63,77586.18,0.3,0.00457,0.0,0.68459]
[1777052702116,52.63,77586.58,0.3,0.00457,0.0,0.68486]
[1777052707152,52.63,77580.76,0.3,0.00455,0.0,0.68097]
[1777052709169,52.63,77594.04,0.3,0.00461,0.0,0.68988]
[1777052712186,52.63,77607.52,0.3,0.00468,1e-05,0.69902]
[1777052714209,52.63,77631.35,0.3,0.0048,1e-05,0.71543]
[1777052719242,52.63,77627.06,0.3,0.00478,1e-05,0.71245]
[1777052724277,52.63,77623.46,0.3,0.00476,1e-05,0.70996]
[1777052729314,52.63,77619.23,0.3,0.00474,1e-05,0.70704]
[1777052734349,52.63,77621.23,0.3,0.00474,1e-05,0.70722]
[1777052739395,52.63,77618.65,0.3,0.00473,1e-05,0.70544]
[1777052743414,52.63,77602.46,0.3,0.00465,1e-05,0.69439]
[1777052748449,52.63,77603.5,0.3,0.00465,1e-05,0.69509]
[1777052753484,52.63,77601.26,0.3,0.00464,1e-05,0.69357]
[1777052758519,52.63,77600.47,0.3,0.00464,1e-05,0.69304]
[1777052763556,52.63,77599.35,0.3,0.00463,1e-05,0.69228]
[1777052768592,52.63,77598.34,0.3,0.00463,0.0,0.6916]
[1777052773627,52.63,77597.49,0.3,0.00462,0.0,0.69102]
[1777052778661,52.63,77595.77,0.3,0.00461,0.0,0.68986]
[1777052783698,52.63,77590.13,0.3,0.00458,0.0,0.68606]
[1777052788735,52.63,77579.9,0.3,0.00453,0.0,0.67922]
[1777052793772,52.63,77581.09,0.3,0.00453,0.0,0.67885]
[1777052798805,52.63,77580.23,0.3,0.00453,0.0,0.67828]
[1777052803837,52.63,77576.0,0.3,0.00451,0.0,0.67547]
[1777052808871,52.63,77578.0,0.3,0.00452,0.0,0.67679]
[1777052813908,52.63,77572.05,0.3,0.00449,0.0,0.67285]
[1777052818943,52.63,77568.91,0.3,0.00447,0.0,0.67078]
[1777052823978,52.63,77558.05,0.3,0.00442,0.0,0.66366]
[1777052829013,52.63,77554.56,0.3,0.0044,0.0,0.66138]
[1777052834048,52.63,77555.99,0.3,0.00441,0.0,0.66231]
[1777052842104,52.63,77555.75,0.3,0.00441,0.0,0.66216]
[1777052847142,52.63,77553.98,0.3,0.0044,0.0,0.661]
[1777052852174,52.63,77553.76,0.3,0.00439,0.0,0.65972]
[1777052857209,52.63,77548.51,0.3,0.00437,0.0,0.65631]
[1777052862281,52.63,77548.99,0.3,0.00437,0.0,0.65662]
[1777052868286,52.63,77550.06,0.3,0.00437,0.0,0.65732]
[1777052870300,52.63,77565.06,0.3,0.00445,0.0,0.66709]
[1777052875335,52.63,77571.79,0.3,0.00448,0.0,0.67152]
[1777052880375,52.63,77570.18,0.3,0.00447,0.0,0.67046]
[1777052885406,52.63,77577.41,0.3,0.00451,0.0,0.67524]
[1777052889436,52.63,77614.01,0.3,0.00469,1e-05,0.69986]
[1777052894470,52.63,77619.4,0.3,0.00472,1e-05,0.70355]
[1777052899512,52.63,77625.64,0.3,0.00475,1e-05,0.70784]
[1777052904539,52.63,77630.26,0.3,0.00477,1e-05,0.71103]
[1777052909574,52.63,77624.42,0.3,0.00474,1e-05,0.707]
[1777052914610,52.63,77621.63,0.3,0.00472,1e-05,0.70388]
[1777052919644,52.63,77621.6,0.3,0.00472,1e-05,0.70386]
[1777052924681,52.63,77626.0,0.3,0.00474,1e-05,0.70688]
[1777052929714,52.63,77624.88,0.3,0.00474,1e-05,0.70611]
[1777052934749,52.63,77624.29,0.3,0.00473,1e-05,0.70571]
[1777052939783,52.63,77627.16,0.3,0.00475,1e-05,0.70768]
[1777052944821,52.63,77626.46,0.3,0.00474,1e-05,0.7072]
[1777052949854,52.63,77627.13,0.3,0.00475,1e-05,0.70766]
[1777052954889,52.63,77626.3,0.3,0.00474,1e-05,0.70709]
[1777052959924,52.63,77625.7,0.3,0.00474,1e-05,0.70668]
[1777052964959,52.63,77620.72,0.3,0.00472,1e-05,0.70325]
[1777052971000,52.63,77618.19,0.3,0.00469,1e-05,0.70032]
[1777052976036,52.63,77617.88,0.3,0.00469,1e-05,0.70011]
[1777052981071,52.63,77613.68,0.3,0.00467,1e-05,0.69724]
[1777052986114,52.63,77614.17,0.3,0.00467,1e-05,0.69758]
[1777052991142,52.63,77608.25,0.3,0.00464,1e-05,0.69355]
[1777052998192,52.63,77606.38,0.3,0.00463,1e-05,0.69229]
[1777053003225,52.63,77608.5,0.3,0.00465,1e-05,0.69372]
[1777053008266,52.63,77621.47,0.3,0.00471,1e-05,0.70257]
[1777053009274,52.63,77636.82,0.3,0.00479,1e-05,0.71316]
[1777053014308,52.63,77641.3,0.3,0.00481,1e-05,0.71627]
[1777053019344,52.63,77648.97,0.3,0.00485,1e-05,0.72163]
[1777053022368,52.63,77669.68,0.3,0.00496,1e-05,0.73627]
[1777053026395,52.63,77686.69,0.3,0.00505,1e-05,0.74849]
[1777053031430,52.63,77687.11,0.3,0.00505,1e-05,0.74753]
[1777053036463,52.63,77678.17,0.3,0.005,1e-05,0.7411]
[1777053040491,52.63,77663.9,0.3,0.00492,1e-05,0.73092]
[1777053045527,52.63,77658.57,0.3,0.00489,1e-05,0.72715]
[1777053050561,52.63,77658.88,0.3,0.0049,1e-05,0.72737]
[1777053057612,52.63,77657.24,0.3,0.00489,1e-05,0.72622]
[1777053062658,52.63,77658.16,0.3,0.00489,1e-05,0.72687]
[1777053067690,52.63,77650.26,0.3,0.00485,1e-05,0.72131]
[1777053072723,52.63,77657.49,0.3,0.00489,1e-05,0.72639]
[1777053077758,52.63,77664.22,0.3,0.00492,1e-05,0.73115]
[1777053083651,52.63,77672.26,0.3,0.00497,1e-05,0.73687]
[1777053088835,52.63,77673.32,0.3,0.00497,1e-05,0.73763]
[1777053093871,52.63,77671.99,0.3,0.00496,1e-05,0.73543]
[1777053098909,52.63,77666.85,0.3,0.00493,1e-05,0.73178]
[1777053103943,52.63,77668.54,0.3,0.00494,1e-05,0.73298]
[1777053108976,52.63,77675.23,0.3,0.00498,1e-05,0.73774]
[1777053114015,52.63,77670.58,0.3,0.00495,1e-05,0.73443]
[1777053119046,52.63,77669.24,0.3,0.00494,1e-05,0.73348]
[1777053124083,52.63,77664.85,0.3,0.00492,1e-05,0.73036]
[1777053129116,52.63,77665.04,0.3,0.00492,1e-05,0.73049]
[1777053134151,52.63,77659.75,0.3,0.00489,1e-05,0.72675]
[1777053139187,52.63,77664.93,0.3,0.00492,1e-05,0.73042]
[1777053145228,52.63,77671.71,0.3,0.00496,1e-05,0.73523]
[1777053150262,52.63,77669.75,0.3,0.00495,1e-05,0.73384]
[1777053155298,52.63,77676.75,0.3,0.00497,1e-05,0.73758]
[1777053160337,52.63,77678.7,0.3,0.00499,1e-05,0.73898]
[1777053165368,52.63,77688.65,0.3,0.00504,1e-05,0.74613]
[1777053170403,52.63,77690.85,0.3,0.00505,1e-05,0.74771]
[1777053175439,52.63,77691.69,0.3,0.00506,1e-05,0.74832]
[1777053181485,52.63,77689.79,0.3,0.00504,1e-05,0.74695]
[1777053186515,52.63,77692.87,0.3,0.00506,1e-05,0.74918]
[1777053191551,52.63,77702.66,0.3,0.00511,1e-05,0.75629]
[1777053196586,52.63,77705.74,0.3,0.00513,1e-05,0.75854]
[1777053204644,52.63,77704.0,0.3,0.00512,1e-05,0.75727]
[1777053209677,52.63,77702.64,0.3,0.00511,1e-05,0.75628]
[1777053214711,52.63,77703.46,0.3,0.00511,1e-05,0.7556]
[1777053219747,52.63,77703.46,0.3,0.00511,1e-05,0.7556]
[1777053224783,52.63,77704.03,0.3,0.00511,1e-05,0.75602]
[1777053227805,52.63,77724.42,0.3,0.00523,1e-05,0.77102]
[1777053232839,52.63,77727.77,0.3,0.00525,1e-05,0.77351]
[1777053237876,52.63,77716.41,0.3,0.00518,1e-05,0.7651]
[1777053242912,52.63,77717.79,0.3,0.00519,1e-05,0.76611]
[1777053247947,52.63,77720.91,0.3,0.00521,1e-05,0.76842]
[1777053252982,52.63,77721.17,0.3,0.00521,1e-05,0.76861]
[1777053258016,52.63,77722.14,0.3,0.00521,1e-05,0.76933]
[1777053263056,52.63,77723.95,0.3,0.00522,1e-05,0.77067]
[1777053268087,52.63,77728.94,0.3,0.00525,1e-05,0.77438]
[1777053273121,52.63,77729.44,0.3,0.00525,1e-05,0.77346]
[1777053278159,52.63,77729.0,0.3,0.00524,1e-05,0.77313]
[1777053283194,52.63,77729.14,0.3,0.00524,1e-05,0.77323]
[1777053284668,52.63,77729.14,0.3,0.00524,1e-05,0.77323]
[1777053284699,52.63,77738.56,0.3,0.0053,1e-05,0.78026]
[1777053285767,52.63,77738.56,0.3,0.0053,1e-05,0.78026]
[1777053285850,52.63,77805.57,0.3,0.00569,1e-05,0.83184]
[1777053286236,52.63,77819.39,0.3,0.00577,1e-05,0.84282]
[1777053288240,52.63,77807.05,0.3,0.0057,1e-05,0.83301]
[1777053292268,52.63,77781.14,0.3,0.00554,1e-05,0.81271]
[1777053293279,52.63,77762.27,0.3,0.00543,1e-05,0.7982]
[1777053298313,52.63,77755.52,0.3,0.00539,1e-05,0.79306]
[1777053303347,52.63,77743.66,0.3,0.00533,1e-05,0.78409]
[1777053308382,52.63,77737.79,0.3,0.00529,1e-05,0.77969]
[1777053313417,52.63,77746.0,0.3,0.00534,1e-05,0.78585]
[1777053317450,52.63,77759.31,0.3,0.00542,1e-05,0.79594]
[1777053322486,52.63,77763.22,0.3,0.00544,1e-05,0.79892]
[1777053327521,52.63,77759.67,0.3,0.00542,1e-05,0.79621]
[1777053332556,52.63,77759.55,0.3,0.00541,1e-05,0.7948]
[1777053334570,52.63,77743.77,0.3,0.00532,1e-05,0.78287]
[1777053339603,52.63,77743.63,0.3,0.00532,1e-05,0.78276]
[1777053344639,52.63,77741.32,0.3,0.0053,1e-05,0.78103]
[1777053349673,52.63,77752.16,0.3,0.00537,1e-05,0.78919]
[1777053354709,52.63,77751.68,0.3,0.00536,1e-05,0.78883]
[1777053357750,52.63,77727.15,0.3,0.00522,1e-05,0.77046]
[1777053362780,52.63,77740.77,0.3,0.0053,1e-05,0.78062]
[1777053363786,52.63,77752.79,0.3,0.00537,1e-05,0.78967]
[1777053368819,52.63,77747.13,0.3,0.00534,1e-05,0.7854]
[1777053373854,52.63,77744.77,0.3,0.00532,1e-05,0.78362]
[1777053378890,52.63,77747.11,0.3,0.00534,1e-05,0.78538]
[1777053384935,52.63,77751.75,0.3,0.00536,1e-05,0.78888]
[1777053388961,52.63,77770.07,0.3,0.00547,1e-05,0.80284]
[1777053389967,52.63,77788.09,0.3,0.00557,1e-05,0.81677]
[1777053395003,52.63,77788.02,0.3,0.00556,1e-05,0.81537]
[1777053400042,52.63,77791.82,0.3,0.00559,1e-05,0.81833]
[1777053405073,52.63,77798.1,0.3,0.00562,1e-05,0.82324]
[1777053410108,52.63,77796.05,0.3,0.00561,1e-05,0.82163]
[1777053415143,52.63,77793.13,0.3,0.0056,1e-05,0.81935]
[1777053420181,52.63,77791.44,0.3,0.00559,1e-05,0.81803]
[1777053426067,52.63,77800.43,0.3,0.00564,1e-05,0.82507]
[1777053430258,52.63,77783.84,0.3,0.00554,1e-05,0.81213]
[1777053431269,52.63,77766.8,0.3,0.00544,1e-05,0.79901]
[1777053436295,52.63,77763.32,0.3,0.00542,1e-05,0.79635]
[1777053441329,52.63,77760.08,0.3,0.0054,1e-05,0.79389]
[1777053444257,52.63,77760.39,0.3,0.0054,1e-05,0.79412]
[1777053444837,52.63,77760.39,0.3,0.0054,1e-05,0.79412]
[1777053444944,52.63,77715.83,0.3,0.00515,1e-05,0.76083]
[1777053450415,52.63,77692.59,0.3,0.00503,1e-05,0.74394]
[1777053454595,52.63,77691.06,0.3,0.00501,1e-05,0.74158]
[1777053454649,52.63,77690.3,0.3,0.00501,1e-05,0.74103]
[1777053460490,52.63,77691.92,0.3,0.00501,1e-05,0.7422]
[1777053465520,52.63,77701.54,0.3,0.00507,1e-05,0.74914]
[1777053470555,52.63,77703.8,0.3,0.00508,1e-05,0.75078]
[1777053475591,52.63,77703.69,0.3,0.00508,1e-05,0.7507]
[1777053480625,52.63,77702.38,0.3,0.00507,1e-05,0.74975]
[1777053485660,52.63,77705.18,0.3,0.00509,1e-05,0.75178]
[1777053490696,52.63,77712.96,0.3,0.00513,1e-05,0.75745]
[1777053495731,52.63,77712.75,0.3,0.00513,1e-05,0.7573]
[1777053499761,52.63,77693.42,0.3,0.00502,1e-05,0.74328]
[1777053500768,52.63,77669.94,0.3,0.0049,1e-05,0.72654]
[1777053505804,52.63,77665.66,0.3,0.00488,1e-05,0.72352]
[1777053510843,52.63,77656.09,0.3,0.00483,1e-05,0.71682]
[1777053515877,52.63,77654.67,0.3,0.00481,1e-05,0.71461]
[1777053520907,52.63,77657.4,0.3,0.00482,1e-05,0.71651]
[1777053525945,52.63,77650.76,0.3,0.00479,1e-05,0.71189]
[1777053531092,52.63,77651.57,0.3,0.00479,1e-05,0.71245]
[1777053531177,52.63,77656.4,0.3,0.00482,1e-05,0.71581]
[1777053536860,52.63,77654.95,0.3,0.00481,1e-05,0.7148]
[1777053542055,52.63,77654.33,0.3,0.00481,1e-05,0.71437]
[1777053547090,52.63,77649.25,0.3,0.00478,1e-05,0.71084]
[1777053552126,52.63,77651.97,0.3,0.0048,1e-05,0.71273]
[1777053556154,52.63,77664.92,0.3,0.00486,1e-05,0.72177]
[1777053561190,52.63,77663.67,0.3,0.00486,1e-05,0.7209]
[1777053566225,52.63,77660.81,0.3,0.00484,1e-05,0.71889]
[1777053571261,52.63,77664.88,0.3,0.00486,1e-05,0.72052]
[1777053576295,52.63,77667.04,0.3,0.00487,1e-05,0.72203]
[1777053581331,52.63,77675.53,0.3,0.00491,1e-05,0.72802]
[1777053587211,52.63,77671.49,0.3,0.00489,1e-05,0.72516]
[1777053592408,52.63,77674.72,0.3,0.00491,1e-05,0.72744]
[1777053597442,52.63,77675.28,0.3,0.00491,1e-05,0.72784]
[1777053602478,52.63,77682.89,0.3,0.00495,1e-05,0.73324]
[1777053607352,52.63,77666.01,0.3,0.00486,1e-05,0.72131]
[1777053612548,52.63,77660.3,0.3,0.00483,1e-05,0.71731]
[1777053614562,52.63,77647.27,0.3,0.00476,1e-05,0.70825]
[1777053619603,52.63,77646.28,0.3,0.00476,1e-05,0.70757]
[1777053624636,52.63,77639.43,0.3,0.00472,1e-05,0.70285]
[1777053629672,52.63,77631.18,0.3,0.00468,1e-05,0.6972]
[1777053634708,52.63,77644.83,0.3,0.00474,1e-05,0.70536]
[1777053639741,52.63,77643.02,0.3,0.00473,1e-05,0.70411]
[1777053644795,52.63,77638.12,0.3,0.00471,1e-05,0.70075]
[1777053649819,52.63,77636.58,0.3,0.0047,1e-05,0.69969]
[1777053654850,52.63,77630.97,0.3,0.00467,1e-05,0.69586]
[1777053659884,52.63,77637.48,0.3,0.00471,1e-05,0.70031]
[1777053664922,52.63,77650.78,0.3,0.00477,1e-05,0.70947]
[1777053669956,52.63,77651.85,0.3,0.00478,1e-05,0.71021]
[1777053674991,52.63,77648.01,0.3,0.00476,1e-05,0.70755]
[1777053680033,52.63,77641.19,0.3,0.00472,1e-05,0.70285]
[1777053685066,52.63,77643.05,0.3,0.00473,1e-05,0.70413]
[1777053690096,52.63,77643.6,0.3,0.00474,1e-05,0.70451]
[1777053695135,52.63,77653.47,0.3,0.00478,1e-05,0.71012]
[1777053700167,52.63,77641.82,0.3,0.00472,1e-05,0.70208]
[1777053705203,52.63,77641.55,0.3,0.00472,1e-05,0.7019]
[1777053710237,52.63,77640.21,0.3,0.00471,1e-05,0.70098]
[1777053715272,52.63,77634.15,0.3,0.00468,1e-05,0.69683]
[1777053720307,52.63,77634.46,0.3,0.00468,1e-05,0.69704]
[1777053726351,52.63,77636.22,0.3,0.00469,1e-05,0.69825]
[1777053731383,52.63,77651.98,0.3,0.00477,1e-05,0.70908]
[1777053736419,52.63,77663.17,0.3,0.00483,1e-05,0.71686]
[1777053741455,52.63,77667.45,0.3,0.00485,1e-05,0.71986]
[1777053745486,52.63,77688.22,0.3,0.00496,1e-05,0.73454]
[1777053748516,52.63,77704.37,0.3,0.00505,1e-05,0.74614]
[1777053753550,52.63,77707.61,0.3,0.00506,1e-05,0.74721]
[1777053758586,52.63,77707.82,0.3,0.00506,1e-05,0.74737]
[1777053761606,52.63,77694.82,0.3,0.00499,1e-05,0.73801]
[1777053766640,52.63,77695.6,0.3,0.00499,1e-05,0.73857]
[1777053771675,52.63,77695.01,0.3,0.00499,1e-05,0.73815]
[1777053776712,52.63,77698.81,0.3,0.00501,1e-05,0.74087]
[1777053781747,52.63,77699.84,0.3,0.00502,1e-05,0.74161]
[1777053786788,52.63,77701.0,0.3,0.00502,1e-05,0.74245]
[1777053789803,52.63,77686.34,0.3,0.00494,1e-05,0.73196]
[1777053794840,52.63,77678.36,0.3,0.0049,1e-05,0.7263]
[1777053799880,52.63,77679.03,0.3,0.00491,1e-05,0.72678]
[1777053803089,52.63,77678.32,0.3,0.0049,1e-05,0.72628]
[1777053803144,52.63,77678.26,0.3,0.0049,1e-05,0.72623]
[1777053804946,52.63,77678.26,0.3,0.0049,1e-05,0.72623]
[1777053804955,52.63,77675.35,0.3,0.00489,1e-05,0.72418]
[1777053810952,52.63,77665.98,0.3,0.00484,1e-05,0.7176]
[1777053815989,52.63,77671.25,0.3,0.00486,1e-05,0.72007]
[1777053821030,52.63,77667.31,0.3,0.00484,1e-05,0.71731]
[1777053826068,52.63,77672.62,0.3,0.00486,1e-05,0.72103]
[1777053831103,52.63,77670.43,0.3,0.00485,1e-05,0.71949]
[1777053836140,52.63,77675.11,0.3,0.00488,1e-05,0.72278]
[1777053841174,52.63,77670.73,0.3,0.00485,1e-05,0.7197]
[1777053846212,52.63,77663.15,0.3,0.00481,1e-05,0.7144]
[1777053851247,52.63,77665.51,0.3,0.00483,1e-05,0.71605]
[1777053856279,52.63,77660.65,0.3,0.0048,1e-05,0.71266]
[1777053862323,52.63,77659.75,0.3,0.0048,1e-05,0.71204]
[1777053867355,52.63,77662.55,0.3,0.00481,1e-05,0.71398]
[1777053872391,52.63,77665.12,0.3,0.00482,1e-05,0.71455]
[1777053877426,52.63,77667.91,0.3,0.00483,1e-05,0.7165]
[1777053882461,52.63,77668.3,0.3,0.00483,1e-05,0.71677]
[1777053887495,52.63,77669.12,0.3,0.00484,1e-05,0.71734]
[1777053892534,52.63,77670.93,0.3,0.00485,1e-05,0.71861]
[1777053897566,52.63,77678.53,0.3,0.00489,1e-05,0.72395]
[1777053902601,52.63,77665.41,0.3,0.00482,1e-05,0.71475]
[1777053907637,52.63,77653.14,0.3,0.00475,1e-05,0.70624]
[1777053912672,52.63,77665.49,0.3,0.00482,1e-05,0.71481]
[1777053917706,52.63,77668.4,0.3,0.00483,1e-05,0.71684]
[1777053922740,52.63,77666.04,0.3,0.00482,1e-05,0.71519]
[1777053929650,52.63,77663.03,0.3,0.00481,1e-05,0.7131]
[1777053934825,52.63,77668.14,0.3,0.00482,1e-05,0.71543]
[1777053939861,52.63,77658.69,0.3,0.00477,1e-05,0.70886]
[1777053944895,52.63,77649.56,0.3,0.00473,1e-05,0.70257]
[1777053949929,52.63,77642.29,0.3,0.00469,1e-05,0.69759]
[1777053954965,52.63,77623.06,0.3,0.00459,0.0,0.68455]
[1777053960000,52.63,77623.39,0.3,0.0046,0.0,0.68477]
[1777053966046,52.63,77628.84,0.3,0.00462,1e-05,0.68845]
[1777053971081,52.63,77630.01,0.3,0.00463,1e-05,0.68924]
[1777053976116,52.63,77632.39,0.3,0.00464,1e-05,0.69085]
[1777053981151,52.63,77630.33,0.3,0.00463,1e-05,0.68945]
[1777053986193,52.63,77626.99,0.3,0.00461,1e-05,0.6872]
[1777053991228,52.63,77626.93,0.3,0.00461,1e-05,0.68597]
[1777053993250,52.63,77642.75,0.3,0.00469,1e-05,0.6967]
[1777053998300,52.63,77646.3,0.3,0.0047,1e-05,0.69912]
[1777054003318,52.63,77644.01,0.3,0.00469,1e-05,0.69756]
[1777054008352,52.63,77637.06,0.3,0.00466,1e-05,0.69282]
[1777054013390,52.63,77632.34,0.3,0.00463,1e-05,0.68962]
[1777054018423,52.63,77633.87,0.3,0.00464,1e-05,0.69066]
[1777054023459,52.63,77637.75,0.3,0.00466,1e-05,0.69329]
[1777054027489,52.63,77624.16,0.3,0.00459,0.0,0.68411]
[1777054032522,52.63,77623.02,0.3,0.00459,0.0,0.68334]
[1777054037557,52.63,77621.42,0.3,0.00458,0.0,0.68227]
[1777054042592,52.63,77622.56,0.3,0.00458,0.0,0.68303]
[1777054047629,52.63,77626.42,0.3,0.0046,0.0,0.68563]
[1777054052662,52.63,77624.09,0.3,0.00458,0.0,0.68287]
[1777054057697,52.63,77631.23,0.3,0.00462,1e-05,0.68768]
[1777054062732,52.63,77636.33,0.3,0.00464,1e-05,0.69113]
[1777054067769,52.63,77631.09,0.3,0.00462,1e-05,0.68759]
[1777054072805,52.63,77633.35,0.3,0.00463,1e-05,0.68911]
[1777054078846,52.63,77634.09,0.3,0.00463,1e-05,0.68961]
[1777054083881,52.63,77635.16,0.3,0.00464,1e-05,0.69034]
[1777054088916,52.63,77636.06,0.3,0.00464,1e-05,0.69095]
[1777054093950,52.63,77637.16,0.3,0.00465,1e-05,0.69169]
[1777054096972,52.63,77609.06,0.3,0.00451,0.0,0.67285]
[1777054102008,52.63,77604.67,0.3,0.00449,0.0,0.66994]
[1777054106039,52.63,77622.17,0.3,0.00457,0.0,0.68159]
[1777054111071,52.63,77620.55,0.3,0.00456,0.0,0.67932]
[1777054116106,52.63,77608.82,0.3,0.0045,0.0,0.67152]
[1777054121140,52.63,77607.93,0.3,0.0045,0.0,0.67093]
[1777054126176,52.63,77609.88,0.3,0.00451,0.0,0.67222]
[1777054131213,52.63,77610.19,0.3,0.00451,0.0,0.67243]
[1777054136246,52.63,77611.88,0.3,0.00452,0.0,0.67355]
[1777054141284,52.63,77614.87,0.3,0.00453,0.0,0.67553]
[1777054146318,52.63,77616.4,0.3,0.00454,0.0,0.67655]
[1777054151353,52.63,77608.5,0.3,0.0045,0.0,0.67131]
[1777054156389,52.63,77600.18,0.3,0.00446,0.0,0.66582]
[1777054161423,52.63,77595.43,0.3,0.00443,0.0,0.66271]
[1777054166459,52.63,77605.75,0.3,0.00449,0.0,0.66949]
[1777054171493,52.63,77605.84,0.3,0.00448,0.0,0.66838]
[1777054177535,52.63,77604.33,0.3,0.00447,0.0,0.66739]
[1777054182573,52.63,77601.36,0.3,0.00446,0.0,0.66543]
[1777054187607,52.63,77601.29,0.3,0.00446,0.0,0.66539]
[1777054191635,52.63,77615.16,0.3,0.00452,0.0,0.67455]
[1777054196670,52.63,77620.01,0.3,0.00455,0.0,0.67778]
[1777054201716,52.63,77615.04,0.3,0.00452,0.0,0.67447]
[1777054207750,52.63,77622.24,0.3,0.00456,0.0,0.67927]
[1777054212785,52.63,77632.07,0.3,0.00461,1e-05,0.68587]
[1777054217824,52.63,77634.81,0.3,0.00462,1e-05,0.68772]
[1777054221850,52.63,77647.22,0.3,0.00468,1e-05,0.69614]
[1777054226884,52.63,77659.31,0.3,0.00475,1e-05,0.70443]
[1777054231919,52.63,77662.86,0.3,0.00476,1e-05,0.70567]
[1777054239975,52.63,77662.96,0.3,0.00476,1e-05,0.70574]
[1777054244003,52.63,77659.76,0.3,0.00474,1e-05,0.70353]
[1777054250047,52.63,77660.63,0.3,0.00474,1e-05,0.70413]
[1777054256087,52.63,77660.11,0.3,0.00474,1e-05,0.70377]
[1777054261977,52.63,77653.66,0.3,0.00471,1e-05,0.69934]
[1777054267164,52.63,77650.05,0.3,0.00469,1e-05,0.69687]
[1777054272199,52.63,77650.64,0.3,0.00469,1e-05,0.69727]
[1777054277234,52.63,77651.19,0.3,0.0047,1e-05,0.69765]
[1777054282276,52.63,77650.22,0.3,0.00469,1e-05,0.69699]
[1777054288311,52.63,77640.35,0.3,0.00464,1e-05,0.69027]
[1777054293346,52.63,77646.39,0.3,0.00466,1e-05,0.69317]
[1777054300396,52.63,77645.03,0.3,0.00466,1e-05,0.69225]
[1777054305431,52.63,77648.34,0.3,0.00467,1e-05,0.6945]
[1777054310472,52.63,77642.55,0.3,0.00464,1e-05,0.69057]
[1777054315505,52.63,77639.87,0.3,0.00463,1e-05,0.68875]
[1777054317735,52.63,77639.79,0.3,0.00463,1e-05,0.6887]
[1777054317809,52.63,77639.37,0.3,0.00463,1e-05,0.68841]
[1777054319085,52.63,77639.37,0.3,0.00463,1e-05,0.68841]
[1777054319534,52.63,77639.37,0.3,0.00463,1e-05,0.68841]
[1777054324569,52.63,77640.1,0.3,0.00463,1e-05,0.68891]
[1777054329604,52.63,77644.42,0.3,0.00465,1e-05,0.69184]
[1777054334638,52.63,77650.25,0.3,0.00468,1e-05,0.6958]
[1777054339674,52.63,77653.52,0.3,0.0047,1e-05,0.69804]
[1777054344709,52.63,77653.16,0.3,0.0047,1e-05,0.69779]
[1777054349745,52.63,77650.63,0.3,0.00469,1e-05,0.69606]
[1777054355787,52.63,77654.4,0.3,0.0047,1e-05,0.69744]
[1777054360827,52.63,77642.11,0.3,0.00463,1e-05,0.68907]
[1777054362840,52.63,77629.65,0.3,0.00457,0.0,0.68068]
[1777054367877,52.63,77625.6,0.3,0.00455,0.0,0.67797]
[1777054372910,52.63,77624.86,0.3,0.00455,0.0,0.67748]
[1777054377946,52.63,77632.38,0.3,0.00459,0.0,0.68251]
[1777054382986,52.63,77632.9,0.3,0.00459,0.0,0.68286]
[1777054388020,52.63,77633.78,0.3,0.00459,0.0,0.68345]
[1777054393057,52.63,77637.95,0.3,0.00461,1e-05,0.68626]
[1777054398090,52.63,77636.28,0.3,0.00461,1e-05,0.68514]
[1777054403124,52.63,77634.85,0.3,0.0046,1e-05,0.68417]
[1777054408160,52.63,77633.74,0.3,0.00459,0.0,0.68343]
[1777054411181,52.63,77625.34,0.3,0.00454,0.0,0.67662]
[1777054416219,52.63,77618.66,0.3,0.00451,0.0,0.67218]
[1777054421253,52.63,77608.19,0.3,0.00446,0.0,0.66527]
[1777054427297,52.63,77613.2,0.3,0.00448,0.0,0.66857]
[1777054433215,52.63,77596.3,0.3,0.0044,0.0,0.65749]
[1777054436360,52.63,77577.57,0.3,0.00431,0.0,0.6454]
[1777054441410,52.63,77571.63,0.3,0.00428,0.0,0.6416]
[1777054443410,52.63,77555.84,0.3,0.00421,0.0,0.63161]
[1777054448445,52.63,77552.68,0.3,0.0042,0.0,0.62962]
[1777054453480,52.63,77558.98,0.3,0.00422,0.0,0.63358]
[1777054458515,52.63,77561.96,0.3,0.00424,0.0,0.63546]
[1777054463551,52.63,77559.88,0.3,0.00423,0.0,0.63415]
[1777054468585,52.63,77557.56,0.3,0.00422,0.0,0.63269]
[1777054473621,52.63,77557.96,0.3,0.00421,0.0,0.63182]
[1777054478656,52.63,77550.76,0.3,0.00418,0.0,0.6273]
[1777054483693,52.63,77542.75,0.3,0.00414,0.0,0.62231]
[1777054488752,52.63,77540.01,0.3,0.00413,0.0,0.62061]
[1777054490753,52.63,77519.09,0.3,0.00404,0.0,0.60776]
[1777054495787,52.63,77520.98,0.3,0.00404,0.0,0.60891]
[1777054500823,52.63,77526.54,0.3,0.00407,0.0,0.61231]
[1777054504851,52.63,77510.69,0.3,0.004,0.0,0.60266]
[1777054509884,52.63,77509.75,0.3,0.00399,0.0,0.60209]
[1777054514920,52.63,77507.85,0.3,0.00399,0.0,0.60094]
[1777054519955,52.63,77501.12,0.3,0.00396,0.0,0.5969]
[1777054523983,52.63,77488.46,0.3,0.0039,0.0,0.58935]
[1777054529020,52.63,77496.82,0.3,0.00394,0.0,0.59432]
[1777054534058,52.63,77508.33,0.3,0.00398,0.0,0.60016]
[1777054539097,52.63,77504.24,0.3,0.00396,0.0,0.5977]
[1777054544130,52.63,77499.88,0.3,0.00394,0.0,0.59508]
[1777054549162,52.63,77499.55,0.3,0.00394,0.0,0.59488]
[1777054554198,52.63,77505.95,0.3,0.00397,0.0,0.59872]
[1777054559232,52.63,77505.64,0.3,0.00397,0.0,0.59854]
[1777054564267,52.63,77504.34,0.3,0.00396,0.0,0.59776]
[1777054569303,52.63,77500.42,0.3,0.00395,0.0,0.59541]
[1777054574337,52.63,77494.87,0.3,0.00392,0.0,0.59209]
[1777054579372,52.63,77484.53,0.3,0.00388,0.0,0.58596]
[1777054584408,52.63,77480.34,0.3,0.00386,0.0,0.58349]
[1777054589443,52.63,77477.19,0.3,0.00385,0.0,0.58164]
[1777054591462,52.63,77468.3,0.3,0.0038,0.0,0.5754]
[1777054596546,52.63,77444.6,0.3,0.0037,0.0,0.56176]
[1777054599522,52.63,77423.72,0.3,0.00362,0.0,0.54997]
[1777054604559,52.63,77418.13,0.3,0.00359,0.0,0.54685]
[1777054609598,52.63,77415.73,0.3,0.00358,0.0,0.54551]
[1777054614630,52.63,77420.87,0.3,0.00361,0.0,0.54838]
[1777054619666,52.63,77422.49,0.3,0.00361,0.0,0.54928]
[1777054624700,52.63,77408.16,0.3,0.00355,0.0,0.54132]
[1777054629735,52.63,77410.91,0.3,0.00357,0.0,0.54284]
[1777054634769,52.63,77410.53,0.3,0.00356,0.0,0.54263]
[1777054639804,52.63,77406.26,0.3,0.00355,0.0,0.54027]
[1777054644847,52.63,77400.97,0.3,0.00353,0.0,0.53736]
[1777054645847,52.63,77369.59,0.3,0.0034,0.0,0.52038]
[1777054650883,52.63,77362.47,0.3,0.00338,0.0,0.5166]
[1777054655919,52.63,77361.79,0.3,0.00337,0.0,0.51527]
[1777054660953,52.63,77362.72,0.3,0.00337,0.0,0.51577]
[1777054665987,52.63,77359.45,0.3,0.00336,0.0,0.51404]
[1777054671022,52.63,77357.54,0.3,0.00335,0.0,0.51303]
[1777054676057,52.63,77357.87,0.3,0.00335,0.0,0.5132]
[1777054681092,52.63,77358.52,0.3,0.00336,0.0,0.51355]
[1777054686128,52.63,77363.9,0.3,0.00338,0.0,0.51639]
[1777054688143,52.63,77376.91,0.3,0.00343,0.0,0.52333]
[1777054693180,52.63,77378.06,0.3,0.00343,0.0,0.52395]
[1777054698218,52.63,77390.2,0.3,0.00348,0.0,0.5305]
[1777054703251,52.63,77393.68,0.3,0.00349,0.0,0.53239]
[1777054708286,52.63,77395.35,0.3,0.0035,0.0,0.5333]
[1777054713320,52.63,77399.31,0.3,0.00351,0.0,0.53448]
[1777054718359,52.63,77402.53,0.3,0.00352,0.0,0.53624]
[1777054723395,52.63,77406.46,0.3,0.00354,0.0,0.53839]
[1777054728432,52.63,77400.01,0.3,0.00351,0.0,0.53486]
[1777054733468,52.63,77395.52,0.3,0.00349,0.0,0.53241]
[1777054738509,52.63,77389.69,0.3,0.00347,0.0,0.52924]
[1777054741524,52.63,77404.54,0.3,0.00353,0.0,0.53734]
[1777054746557,52.63,77414.73,0.3,0.00357,0.0,0.54296]
[1777054751593,52.63,77412.74,0.3,0.00356,0.0,0.54185]
[1777054756627,52.63,77408.23,0.3,0.00354,0.0,0.53937]
[1777054761664,52.63,77408.03,0.3,0.00354,0.0,0.53926]
[1777054767705,52.63,77406.78,0.3,0.00354,0.0,0.53857]
[1777054772740,52.63,77421.5,0.3,0.00359,0.0,0.54571]
[1777054775630,52.63,77437.32,0.3,0.00365,0.0,0.55457]
[1777054780802,52.63,77442.42,0.3,0.00367,0.0,0.55745]
[1777054785832,52.63,77441.12,0.3,0.00367,0.0,0.55671]
[1777054790869,52.63,77429.31,0.3,0.00362,0.0,0.55007]
[1777054793887,52.63,77413.3,0.3,0.00356,0.0,0.54117]
[1777054798921,52.63,77412.46,0.3,0.00355,0.0,0.5407]
[1777054803958,52.63,77409.88,0.3,0.00354,0.0,0.53928]
[1777054807398,52.63,77414.91,0.3,0.00356,0.0,0.54205]
[1777054807472,52.63,77414.83,0.3,0.00356,0.0,0.54201]
[1777054810293,52.63,77414.83,0.3,0.00356,0.0,0.54201]
[1777054810371,52.63,77414.18,0.3,0.00356,0.0,0.54165]
[1777054816047,52.63,77417.32,0.3,0.00357,0.0,0.54339]
[1777054821084,52.63,77420.39,0.3,0.00358,0.0,0.54509]
[1777054826119,52.63,77415.06,0.3,0.00356,0.0,0.54214]
[1777054831155,52.63,77407.61,0.3,0.00353,0.0,0.53704]
[1777054836187,52.63,77411.14,0.3,0.00354,0.0,0.53898]
[1777054841222,52.63,77414.16,0.3,0.00355,0.0,0.54064]
[1777054846260,52.63,77414.95,0.3,0.00356,0.0,0.54108]
[1777054851306,52.63,77422.85,0.3,0.00359,0.0,0.54546]
[1777054856328,52.63,77413.5,0.3,0.00355,0.0,0.54028]
[1777054861366,52.63,77411.8,0.3,0.00354,0.0,0.53934]
[1777054866398,52.63,77415.26,0.3,0.00356,0.0,0.54125]
[1777054871436,52.63,77422.7,0.3,0.00359,0.0,0.54537]
[1777054874455,52.63,77437.37,0.3,0.00365,0.0,0.55358]
[1777054879491,52.63,77435.5,0.3,0.00364,0.0,0.55253]
[1777054884527,52.63,77447.28,0.3,0.00369,0.0,0.55918]
[1777054889561,52.63,77448.27,0.3,0.00369,0.0,0.55974]
[1777054894595,52.63,77451.97,0.3,0.0037,0.0,0.56082]
[1777054899631,52.63,77454.21,0.3,0.00371,0.0,0.5621]
[1777054904666,52.63,77457.59,0.3,0.00372,0.0,0.56403]
[1777054909701,52.63,77458.03,0.3,0.00373,0.0,0.56428]
[1777054914735,52.63,77455.23,0.3,0.00371,0.0,0.56268]
[1777054919777,52.63,77457.02,0.3,0.00372,0.0,0.56371]
[1777054926686,52.63,77459.7,0.3,0.00373,0.0,0.56524]
[1777054931861,52.63,77467.21,0.3,0.00376,0.0,0.56956]
[1777054936896,52.63,77457.44,0.3,0.00372,0.0,0.56395]
[1777054941930,52.63,77459.7,0.3,0.00373,0.0,0.56524]
[1777054947972,52.63,77458.94,0.3,0.00373,0.0,0.5648]
[1777054953006,52.63,77463.42,0.3,0.00374,0.0,0.56634]
[1777054958042,52.63,77468.53,0.3,0.00376,0.0,0.56928]
[1777054963077,52.63,77472.39,0.3,0.00378,0.0,0.57151]
[1777054968112,52.63,77464.25,0.3,0.00374,0.0,0.56682]
[1777054973149,52.63,77463.49,0.3,0.00374,0.0,0.56638]
[1777054978183,52.63,77462.33,0.3,0.00374,0.0,0.56572]
[1777054983218,52.63,77453.99,0.3,0.0037,0.0,0.56095]
[1777054988254,52.63,77455.02,0.3,0.00371,0.0,0.56153]
[1777054993290,52.63,77456.27,0.3,0.00371,0.0,0.56225]
[1777054994297,52.63,77471.09,0.3,0.00377,0.0,0.57076]
[1777054999331,52.63,77475.3,0.3,0.00379,0.0,0.5732]
[1777055004365,52.63,77473.15,0.3,0.00378,0.0,0.57195]
[1777055009402,52.63,77469.74,0.3,0.00377,0.0,0.56998]
[1777055014436,52.63,77468.07,0.3,0.00375,0.0,0.56798]
[1777055019471,52.63,77464.74,0.3,0.00374,0.0,0.56606]
[1777055024506,52.63,77475.61,0.3,0.00379,0.0,0.57233]
[1777055029543,52.63,77483.25,0.3,0.00382,0.0,0.57678]
[1777055034578,52.63,77493.38,0.3,0.00386,0.0,0.58271]
[1777055039613,52.63,77493.57,0.3,0.00386,0.0,0.58282]
[1777055044648,52.63,77495.82,0.3,0.00387,0.0,0.58415]
[1777055049683,52.63,77485.8,0.3,0.00383,0.0,0.57827]
[1777055054718,52.63,77477.1,0.3,0.00379,0.0,0.5732]
[1777055058745,52.63,77490.03,0.3,0.00385,0.0,0.58074]
[1777055065830,52.63,77495.14,0.3,0.00387,0.0,0.58375]
[1777055070834,52.63,77494.96,0.3,0.00387,0.0,0.58364]
[1777055075868,52.63,77499.93,0.3,0.00388,0.0,0.58551]
[1777055080904,52.63,77499.91,0.3,0.00388,0.0,0.5855]
[1777055085939,52.63,77504.17,0.3,0.0039,0.0,0.58802]
[1777055090974,52.63,77508.1,0.3,0.00392,0.0,0.59036]
[1777055096010,52.63,77511.25,0.3,0.00393,0.0,0.59224]
[1777055101051,52.63,77509.95,0.3,0.00393,0.0,0.59146]
[1777055104107,52.63,77497.7,0.3,0.00387,0.0,0.5842]
[1777055109135,52.63,77500.7,0.3,0.00389,0.0,0.58597]
[1777055114169,52.63,77502.89,0.3,0.0039,0.0,0.58727]
[1777055116183,52.63,77490.55,0.3,0.00384,0.0,0.57999]
[1777055121219,52.63,77486.97,0.3,0.00383,0.0,0.5779]
[1777055126254,52.63,77480.81,0.3,0.0038,0.0,0.57431]
[1777055131291,52.63,77482.75,0.3,0.0038,0.0,0.57439]
[1777055136326,52.63,77488.01,0.3,0.00382,0.0,0.57745]
[1777055141361,52.63,77490.8,0.3,0.00384,0.0,0.57909]
[1777055146396,52.63,77492.38,0.3,0.00384,0.0,0.58001]
[1777055151432,52.63,77504.52,0.3,0.0039,0.0,0.58717]
[1777055154452,52.63,77517.57,0.3,0.00395,0.0,0.59494]
[1777055159487,52.63,77520.87,0.3,0.00397,0.0,0.59692]
[1777055164524,52.63,77513.62,0.3,0.00393,0.0,0.59258]
[1777055169558,52.63,77512.65,0.3,0.00393,0.0,0.592]
[1777055174594,52.63,77504.04,0.3,0.00389,0.0,0.58688]
[1777055179629,52.63,77506.17,0.3,0.0039,0.0,0.58814]
[1777055184666,52.63,77505.93,0.3,0.0039,0.0,0.588]
[1777055189701,52.63,77511.24,0.3,0.00392,0.0,0.59116]
[1777055194733,52.63,77513.0,0.3,0.00393,0.0,0.59114]
[1777055199768,52.63,77505.19,0.3,0.00389,0.0,0.5865]
[1777055204805,52.63,77514.41,0.3,0.00393,0.0,0.59198]
[1777055209838,52.63,77530.59,0.3,0.004,0.0,0.6017]
[1777055215881,52.63,77534.59,0.3,0.00402,0.0,0.60412]
[1777055220915,52.63,77531.8,0.3,0.00401,0.0,0.60243]
[1777055225952,52.63,77542.82,0.3,0.00406,0.0,0.60914]
[1777055230985,52.63,77537.32,0.3,0.00403,0.0,0.60578]
[1777055236023,52.63,77525.34,0.3,0.00398,0.0,0.59853]
[1777055241055,52.63,77536.71,0.3,0.00403,0.0,0.60541]
[1777055244076,52.63,77522.61,0.3,0.00397,0.0,0.59689]
[1777055249112,52.63,77522.03,0.3,0.00396,0.0,0.59654]
[1777055254148,52.63,77520.91,0.3,0.00395,0.0,0.59479]
[1777055259182,52.63,77520.0,0.3,0.00395,0.0,0.59425]
[1777055264217,52.63,77522.17,0.3,0.00396,0.0,0.59555]
[1777055271266,52.63,77521.75,0.3,0.00396,0.0,0.5953]
[1777055274288,52.63,77521.05,0.3,0.00395,0.0,0.59488]
[1777055279322,52.63,77512.95,0.3,0.00392,0.0,0.59004]
[1777055284357,52.63,77507.65,0.3,0.00389,0.0,0.58689]
[1777055289393,52.63,77505.03,0.3,0.00388,0.0,0.58534]
[1777055294428,52.63,77504.03,0.3,0.00388,0.0,0.58475]
[1777055299464,52.63,77497.02,0.3,0.00385,0.0,0.58062]
[1777055304498,52.63,77498.84,0.3,0.00386,0.0,0.58169]
[1777055309534,52.63,77498.55,0.3,0.00386,0.0,0.58152]
[1777055314570,52.63,77514.09,0.3,0.00392,0.0,0.58965]
[1777055319607,52.63,77533.95,0.3,0.004,0.0,0.60156]
[1777055324642,52.63,77532.64,0.3,0.004,0.0,0.60077]
[1777055329685,52.63,77526.02,0.3,0.00397,0.0,0.59678]
[1777055332699,52.63,77513.9,0.3,0.00392,0.0,0.58953]
[1777055337735,52.63,77518.39,0.3,0.00393,0.0,0.59221]
[1777055342770,52.63,77518.65,0.3,0.00394,0.0,0.59237]
[1777055347805,52.63,77517.21,0.3,0.00393,0.0,0.59151]
[1777055350799,52.63,77516.52,0.3,0.00393,0.0,0.59109]
[1777055350883,52.63,77517.4,0.3,0.00393,0.0,0.59162]
[1777055356867,52.63,77516.77,0.3,0.00393,0.0,0.59124]
[1777055357614,52.63,77516.77,0.3,0.00393,0.0,0.59124]
[1777055357874,52.63,77517.91,0.3,0.00393,0.0,0.59192]
[1777055362908,52.63,77518.19,0.3,0.00393,0.0,0.59209]
[1777055367944,52.63,77516.32,0.3,0.00393,0.0,0.59098]
[1777055372979,52.63,77517.71,0.3,0.00392,0.0,0.59073]
[1777055374994,52.63,77505.58,0.3,0.00387,0.0,0.58354]
[1777055380031,52.63,77496.48,0.3,0.00383,0.0,0.5782]
[1777055385065,52.63,77494.74,0.3,0.00383,0.0,0.57718]
[1777055390100,52.63,77490.87,0.3,0.00381,0.0,0.57492]
[1777055395133,52.63,77486.38,0.3,0.00379,0.0,0.57231]
[1777055400169,52.63,77491.55,0.3,0.00381,0.0,0.57532]
[1777055405204,52.63,77497.53,0.3,0.00384,0.0,0.57881]
[1777055411245,52.63,77490.12,0.3,0.00381,0.0,0.57448]
[1777055416287,52.63,77480.1,0.3,0.00376,0.0,0.56868]
[1777055421316,52.63,77478.12,0.3,0.00376,0.0,0.56754]
[1777055426351,52.63,77487.49,0.3,0.00379,0.0,0.57296]
[1777055431395,52.63,77499.55,0.3,0.00384,0.0,0.57894]
[1777055436430,52.63,77509.49,0.3,0.00388,0.0,0.58479]
[1777055441465,52.63,77519.66,0.3,0.00393,0.0,0.59082]
[1777055446500,52.63,77519.82,0.3,0.00393,0.0,0.59092]
[1777055451535,52.63,77518.7,0.3,0.00392,0.0,0.59025]
[1777055456570,52.63,77512.29,0.3,0.00389,0.0,0.58644]
[1777055461605,52.63,77518.42,0.3,0.00392,0.0,0.59008]
[1777055466639,52.63,77526.09,0.3,0.00395,0.0,0.59467]
[1777055469665,52.63,77539.25,0.3,0.00401,0.0,0.6026]
[1777055474695,52.63,77542.73,0.3,0.00403,0.0,0.60471]
[1777055479733,52.63,77552.59,0.3,0.00407,0.0,0.61073]
[1777055484771,52.63,77549.44,0.3,0.00406,0.0,0.6088]
[1777055489807,52.63,77539.5,0.3,0.00401,0.0,0.60275]
[1777055494842,52.63,77532.52,0.3,0.00398,0.0,0.59745]
[1777055499877,52.63,77525.52,0.3,0.00394,0.0,0.59325]
[1777055504912,52.63,77525.9,0.3,0.00395,0.0,0.59348]
[1777055509948,52.63,77523.66,0.3,0.00394,0.0,0.59214]
[1777055514982,52.63,77525.06,0.3,0.00394,0.0,0.59297]
[1777055520023,52.63,77526.08,0.3,0.00395,0.0,0.59358]
[1777055525056,52.63,77521.0,0.3,0.00393,0.0,0.59055]
[1777055530091,52.63,77540.0,0.3,0.00401,0.0,0.60197]
[1777055535128,52.63,77540.38,0.3,0.00401,0.0,0.6022]
[1777055540163,52.63,77549.9,0.3,0.00405,0.0,0.60799]
[1777055545203,52.63,77553.01,0.3,0.00407,0.0,0.60989]
[1777055550234,52.63,77559.05,0.3,0.00409,0.0,0.6136]
[1777055555269,52.63,77547.67,0.3,0.00404,0.0,0.60553]
[1777055560303,52.63,77546.11,0.3,0.00403,0.0,0.60458]
[1777055565338,52.63,77539.96,0.3,0.004,0.0,0.60086]
[1777055568359,52.63,77527.41,0.3,0.00395,0.0,0.5933]
[1777055573394,52.63,77531.57,0.3,0.00396,0.0,0.5958]
[1777055578430,52.63,77529.41,0.3,0.00396,0.0,0.5945]
[1777055583464,52.63,77528.56,0.3,0.00395,0.0,0.59399]
[1777055588498,52.63,77527.44,0.3,0.00395,0.0,0.59332]
[1777055593534,52.63,77525.89,0.3,0.00394,0.0,0.5924]
[1777055598569,52.63,77530.87,0.3,0.00396,0.0,0.59538]
[1777055603606,52.63,77533.89,0.3,0.00397,0.0,0.59719]
[1777055608640,52.63,77540.57,0.3,0.004,0.0,0.60122]
[1777055613679,52.63,77551.81,0.3,0.00405,0.0,0.60696]
[1777055618713,52.63,77548.75,0.3,0.00403,0.0,0.6051]
[1777055624566,52.63,77548.79,0.3,0.00403,0.0,0.60512]
[1777055629601,52.63,77546.85,0.3,0.00403,0.0,0.60394]
[1777055635833,52.63,77549.17,0.3,0.00404,0.0,0.60535]
[1777055640869,52.63,77550.41,0.3,0.00404,0.0,0.60611]
[1777055645903,52.63,77555.63,0.3,0.00406,0.0,0.6093]
[1777055650944,52.63,77572.76,0.3,0.00414,0.0,0.61986]
[1777055655980,52.63,77569.19,0.3,0.00413,0.0,0.61765]
[1777055661017,52.63,77573.61,0.3,0.00415,0.0,0.62039]
[1777055666071,52.63,77581.25,0.3,0.00418,0.0,0.62515]
[1777055671102,52.63,77590.34,0.3,0.00422,0.0,0.62974]
[1777055673117,52.63,77603.56,0.3,0.00428,0.0,0.63811]
[1777055678151,52.63,77590.62,0.3,0.00422,0.0,0.62991]
[1777055683187,52.63,77588.18,0.3,0.00421,0.0,0.62838]
[1777055688222,52.63,77593.02,0.3,0.00423,0.0,0.63143]
[1777055693258,52.63,77592.46,0.3,0.00423,0.0,0.63107]
[1777055698294,52.63,77592.33,0.3,0.00423,0.0,0.63099]
[1777055703334,52.63,77587.24,0.3,0.0042,0.0,0.62779]
[1777055708371,52.63,77590.11,0.3,0.00422,0.0,0.62959]
[1777055710387,52.63,77605.77,0.3,0.00429,0.0,0.63952]
[1777055715419,52.63,77614.6,0.3,0.00433,0.0,0.64517]
[1777055720454,52.63,77619.06,0.3,0.00435,0.0,0.64804]
[1777055725489,52.63,77605.15,0.3,0.00429,0.0,0.63912]
[1777055730524,52.63,77604.93,0.3,0.00428,0.0,0.63898]
[1777055733545,52.63,77589.86,0.3,0.00421,0.0,0.62831]
[1777055738580,52.63,77585.98,0.3,0.00419,0.0,0.62587]
[1777055743617,52.63,77585.47,0.3,0.00419,0.0,0.62556]
[1777055748650,52.63,77592.39,0.3,0.00422,0.0,0.6299]
[1777055753685,52.63,77590.71,0.3,0.00421,0.0,0.62884]
[1777055758719,52.63,77589.59,0.3,0.00421,0.0,0.62814]
[1777055763755,52.63,77581.58,0.3,0.00417,0.0,0.62312]
[1777055768790,52.63,77574.93,0.3,0.00414,0.0,0.61898]
[1777055773827,52.63,77568.14,0.3,0.00411,0.0,0.61478]
[1777055778863,52.63,77574.6,0.3,0.00414,0.0,0.61878]
[1777055783906,52.63,77571.04,0.3,0.00412,0.0,0.61657]
[1777055788932,52.63,77572.14,0.3,0.00413,0.0,0.61726]
[1777055793967,52.63,77584.42,0.3,0.00417,0.0,0.62378]
[1777055799001,52.63,77582.96,0.3,0.00417,0.0,0.62287]
[1777055804041,52.63,77586.47,0.3,0.00418,0.0,0.62506]
[1777055809074,52.63,77584.03,0.3,0.00417,0.0,0.62353]
[1777055814111,52.63,77574.36,0.3,0.00413,0.0,0.61752]
[1777055819146,52.63,77573.72,0.3,0.00412,0.0,0.61712]
[1777055824181,52.63,77584.65,0.3,0.00418,0.0,0.62392]
[1777055829226,52.63,77585.31,0.3,0.00418,0.0,0.62433]
[1777055835257,52.63,77586.99,0.3,0.00419,0.0,0.62539]
[1777055841300,52.63,77585.17,0.3,0.00418,0.0,0.62425]
[1777055846334,52.63,77584.25,0.3,0.00417,0.0,0.62367]
[1777055851370,52.63,77580.99,0.3,0.00415,0.0,0.62052]
[1777055856405,52.63,77589.39,0.3,0.00419,0.0,0.62577]
[1777055858420,52.63,77603.27,0.3,0.00425,0.0,0.63452]
[1777055863456,52.63,77598.58,0.3,0.00423,0.0,0.63155]
[1777055868490,52.63,77598.23,0.3,0.00423,0.0,0.63133]
[1777055873525,52.63,77597.05,0.3,0.00423,0.0,0.63058]
[1777055878560,52.63,77593.93,0.3,0.00421,0.0,0.62862]
[1777055883600,52.63,77588.51,0.3,0.00419,0.0,0.62522]
[1777055887634,52.63,77629.01,0.3,0.00438,0.0,0.65101]
[1777055892675,52.63,77628.38,0.3,0.00437,0.0,0.65061]
[1777055897710,52.63,77628.99,0.3,0.00438,0.0,0.651]
[1777055902745,52.63,77624.73,0.3,0.00436,0.0,0.64825]
[1777055907781,52.63,77623.41,0.3,0.00435,0.0,0.64739]
[1777055912815,52.63,77619.13,0.3,0.00432,0.0,0.64349]
[1777055917851,52.63,77608.43,0.3,0.00427,0.0,0.63666]
[1777055922887,52.63,77613.92,0.3,0.0043,0.0,0.64016]
[1777055927922,52.63,77611.12,0.3,0.00428,0.0,0.63837]
[1777055932957,52.63,77612.5,0.3,0.00429,0.0,0.63925]
[1777055937992,52.63,77611.85,0.3,0.00429,0.0,0.63883]
[1777055943031,52.63,77610.61,0.3,0.00428,0.0,0.63804]
[1777055948065,52.63,77603.86,0.3,0.00425,0.0,0.63376]
[1777055953100,52.63,77601.7,0.3,0.00424,0.0,0.63239]
[1777055958134,52.63,77592.22,0.3,0.0042,0.0,0.62642]
[1777055963169,52.63,77589.13,0.3,0.00418,0.0,0.62448]
[1777055968206,52.63,77585.78,0.3,0.00417,0.0,0.62239]
[1777055973253,52.63,77574.12,0.3,0.00411,0.0,0.61404]
[1777055978278,52.63,77575.25,0.3,0.00411,0.0,0.61474]
[1777055983313,52.63,77572.79,0.3,0.0041,0.0,0.61322]
[1777055988348,52.63,77567.35,0.3,0.00407,0.0,0.60988]
[1777055993383,52.63,77561.27,0.3,0.00405,0.0,0.60616]
[1777055995398,52.63,77539.26,0.3,0.00395,0.0,0.59286]
[1777056000432,52.63,77535.44,0.3,0.00393,0.0,0.59057]
[1777056005474,52.63,77539.27,0.3,0.00395,0.0,0.59286]
[1777056010506,52.63,77548.0,0.3,0.00399,0.0,0.59811]
[1777056015542,52.63,77563.22,0.3,0.00406,0.0,0.60735]
[1777056020576,52.63,77568.87,0.3,0.00408,0.0,0.61081]
[1777056025611,52.63,77580.71,0.3,0.00414,0.0,0.61812]
[1777056030647,52.63,77570.63,0.3,0.00409,0.0,0.6119]
[1777056033668,52.63,77562.25,0.3,0.00404,0.0,0.60566]
[1777056038714,52.63,77558.55,0.3,0.00403,0.0,0.60341]
[1777056043749,52.63,77556.09,0.3,0.00402,0.0,0.60192]
[1777056048785,52.63,77549.44,0.3,0.00399,0.0,0.59789]
[1777056053826,52.63,77551.12,0.3,0.00399,0.0,0.59891]
[1777056058856,52.63,77550.21,0.3,0.00399,0.0,0.59836]
[1777056063893,52.63,77546.22,0.3,0.00397,0.0,0.59595]
[1777056068930,52.63,77529.91,0.3,0.0039,0.0,0.58621]
[1777056073962,52.63,77528.62,0.3,0.0039,0.0,0.58545]
[1777056078998,52.63,77531.69,0.3,0.00391,0.0,0.58727]
[1777056084033,52.63,77532.61,0.3,0.00391,0.0,0.58782]
[1777056089068,52.63,77533.72,0.3,0.00392,0.0,0.58848]
[1777056094103,52.63,77535.21,0.3,0.00392,0.0,0.58829]
[1777056099138,52.63,77537.63,0.3,0.00393,0.0,0.58973]
[1777056104173,52.63,77537.5,0.3,0.00393,0.0,0.58965]
[1777056109208,52.63,77532.51,0.3,0.00391,0.0,0.58669]
[1777056114246,52.63,77528.83,0.3,0.00389,0.0,0.5845]
[1777056119279,52.63,77521.96,0.3,0.00386,0.0,0.58045]
[1777056124315,52.63,77523.62,0.3,0.00387,0.0,0.58143]
[1777056129348,52.63,77519.41,0.3,0.00385,0.0,0.57895]
[1777056133378,52.63,77532.96,0.3,0.00391,0.0,0.58695]
[1777056137405,52.63,77545.33,0.3,0.00396,0.0,0.59434]
[1777056142441,52.63,77544.03,0.3,0.00396,0.0,0.59356]
[1777056147475,52.63,77548.38,0.3,0.00398,0.0,0.59617]
[1777056152511,52.63,77537.18,0.3,0.00392,0.0,0.58839]
[1777056157544,52.63,77535.98,0.3,0.00391,0.0,0.58768]
[1777056163588,52.63,77540.39,0.3,0.00393,0.0,0.5903]
[1777056168622,52.63,77541.7,0.3,0.00394,0.0,0.59108]
[1777056173657,52.63,77541.68,0.3,0.00394,0.0,0.59107]
[1777056178692,52.63,77536.77,0.3,0.00392,0.0,0.58815]
[1777056183731,52.63,77540.22,0.3,0.00393,0.0,0.5902]
[1777056189769,52.63,77542.41,0.3,0.00394,0.0,0.59151]
[1777056191785,52.63,77527.65,0.3,0.00388,0.0,0.58274]
[1777056196819,52.63,77526.78,0.3,0.00387,0.0,0.58223]
[1777056201854,52.63,77524.96,0.3,0.00387,0.0,0.58115]
[1777056206890,52.63,77527.55,0.3,0.00388,0.0,0.58268]
[1777056211924,52.63,77528.67,0.3,0.00387,0.0,0.58228]
[1777056216962,52.63,77540.39,0.3,0.00393,0.0,0.58923]
[1777056221997,52.63,77542.72,0.3,0.00394,0.0,0.59062]
[1777056227042,52.63,77543.3,0.3,0.00394,0.0,0.59096]
[1777056232069,52.63,77542.71,0.3,0.00394,0.0,0.59061]
[1777056237104,52.63,77546.5,0.3,0.00395,0.0,0.59288]
[1777056242139,52.63,77547.57,0.3,0.00396,0.0,0.59352]
[1777056247174,52.63,77560.88,0.3,0.00402,0.0,0.60155]
[1777056252210,52.63,77566.95,0.3,0.00404,0.0,0.60524]
[1777056257244,52.63,77559.8,0.3,0.00401,0.0,0.60089]
[1777056262279,52.63,77562.67,0.3,0.00402,0.0,0.60263]
[1777056268094,52.63,77570.5,0.3,0.00406,0.0,0.60741]
[1777056273355,52.63,77573.0,0.3,0.00406,0.0,0.60784]
[1777056278391,52.63,77573.2,0.3,0.00406,0.0,0.60796]
[1777056283428,52.63,77573.35,0.3,0.00407,0.0,0.60805]
[1777056288461,52.63,77578.93,0.3,0.00409,0.0,0.61148]
[1777056293498,52.63,77582.6,0.3,0.00411,0.0,0.61374]
[1777056298533,52.63,77582.79,0.3,0.00411,0.0,0.61385]
[1777056303569,52.63,77582.06,0.3,0.0041,0.0,0.6134]
[1777056308606,52.63,77584.27,0.3,0.00411,0.0,0.61477]
[1777056313640,52.63,77584.04,0.3,0.00411,0.0,0.61463]
[1777056318676,52.63,77582.51,0.3,0.00411,0.0,0.61368]
[1777056323721,52.63,77589.61,0.3,0.00414,0.0,0.61808]
[1777056328745,52.63,77587.37,0.3,0.00413,0.0,0.61669]
[1777056333780,52.63,77587.62,0.3,0.00412,0.0,0.61573]
[1777056338817,52.63,77569.38,0.3,0.00404,0.0,0.60453]
[1777056342844,52.63,77555.33,0.3,0.00398,0.0,0.59602]
[1777056347878,52.63,77545.36,0.3,0.00393,0.0,0.59004]
[1777056352913,52.63,77545.57,0.3,0.00393,0.0,0.59017]
[1777056357950,52.63,77547.1,0.3,0.00394,0.0,0.59108]
[1777056362982,52.63,77560.98,0.3,0.004,0.0,0.59943]
[1777056366012,52.63,77573.17,0.3,0.00406,0.0,0.60684]
[1777056371044,52.63,77585.24,0.3,0.00411,0.0,0.61426]
[1777056374066,52.63,77600.71,0.3,0.00418,0.0,0.62387]
[1777056379103,52.63,77601.47,0.3,0.00419,0.0,0.62435]
[1777056384137,52.63,77598.66,0.3,0.00417,0.0,0.62259]
[1777056389172,52.63,77590.01,0.3,0.00413,0.0,0.61721]
[1777056394209,52.63,77583.61,0.3,0.0041,0.0,0.61214]
[1777056399243,52.63,77580.12,0.3,0.00408,0.0,0.61]
[1777056404278,52.63,77585.51,0.3,0.00411,0.0,0.61331]
[1777056409313,52.63,77585.14,0.3,0.0041,0.0,0.61309]
[1777056414348,52.63,77599.67,0.3,0.00417,0.0,0.6221]
[1777056419383,52.63,77599.72,0.3,0.00417,0.0,0.62213]
[1777056424418,52.63,77593.72,0.3,0.00414,0.0,0.6184]
[1777056429453,52.63,77593.2,0.3,0.00414,0.0,0.61807]
[1777056434488,52.63,77594.01,0.3,0.00414,0.0,0.61858]
[1777056439525,52.63,77594.47,0.3,0.00415,0.0,0.61886]
[1777056444558,52.63,77591.71,0.3,0.00413,0.0,0.61715]
[1777056449594,52.63,77598.54,0.3,0.00417,0.0,0.6214]
[1777056454627,52.63,77597.1,0.3,0.00415,0.0,0.61938]
[1777056459667,52.63,77602.34,0.3,0.00418,0.0,0.62265]
[1777056464698,52.63,77599.93,0.3,0.00416,0.0,0.62114]
[1777056469733,52.63,77599.49,0.3,0.00416,0.0,0.62087]
[1777056474768,52.63,77599.52,0.3,0.00416,0.0,0.62089]
[1777056479809,52.63,77600.81,0.3,0.00417,0.0,0.62169]
[1777056484840,52.63,77602.07,0.3,0.00417,0.0,0.62248]
[1777056489875,52.63,77599.68,0.3,0.00416,0.0,0.62099]
[1777056494911,52.63,77602.95,0.3,0.00418,0.0,0.62303]
[1777056499945,52.63,77602.1,0.3,0.00417,0.0,0.6225]
[1777056504985,52.63,77599.57,0.3,0.00416,0.0,0.62092]
[1777056510021,52.63,77594.42,0.3,0.00414,0.0,0.61772]
[1777056515058,52.63,77586.96,0.3,0.0041,0.0,0.61199]
[1777056518077,52.63,77572.62,0.3,0.00403,0.0,0.60321]
[1777056523112,52.63,77575.05,0.3,0.00404,0.0,0.60469]
[1777056528147,52.63,77583.89,0.3,0.00408,0.0,0.6101]
[1777056533182,52.63,77585.53,0.3,0.00409,0.0,0.61111]
[1777056539224,52.63,77587.54,0.3,0.0041,0.0,0.61235]
[1777056544260,52.63,77595.84,0.3,0.00414,0.0,0.61748]
[1777056549295,52.63,77597.72,0.3,0.00415,0.0,0.61865]
[1777056554329,52.63,77596.08,0.3,0.00414,0.0,0.61763]
[1777056559365,52.63,77585.2,0.3,0.00409,0.0,0.61091]
[1777056564400,52.63,77582.4,0.3,0.00408,0.0,0.60919]
[1777056569435,52.63,77580.83,0.3,0.00407,0.0,0.60822]
[1777056574469,52.63,77581.91,0.3,0.00407,0.0,0.60778]
[1777056579507,52.63,77579.68,0.3,0.00406,0.0,0.60642]
[1777056581520,52.63,77564.65,0.3,0.00399,0.0,0.59729]
[1777056586554,52.63,77557.29,0.3,0.00396,0.0,0.59286]
[1777056591589,52.63,77561.89,0.3,0.00398,0.0,0.59562]
[1777056596628,52.63,77560.32,0.3,0.00397,0.0,0.59468]
[1777056601672,52.63,77553.62,0.3,0.00394,0.0,0.59066]
[1777056606707,52.63,77544.23,0.3,0.0039,0.0,0.58507]
[1777056610503,52.63,77557.95,0.3,0.00396,0.0,0.59326]
[1777056615767,52.63,77561.62,0.3,0.00398,0.0,0.59546]
[1777056620802,52.63,77564.27,0.3,0.00399,0.0,0.59706]
[1777056625838,52.63,77564.03,0.3,0.00399,0.0,0.59691]
[1777056630872,52.63,77565.07,0.3,0.00399,0.0,0.59754]
[1777056636914,52.63,77566.89,0.3,0.00399,0.0,0.59755]
[1777056641955,52.63,77566.11,0.3,0.00399,0.0,0.59708]
[1777056646984,52.63,77565.94,0.3,0.00399,0.0,0.59698]
[1777056652021,52.63,77565.95,0.3,0.00399,0.0,0.59698]
[1777056657055,52.63,77563.14,0.3,0.00398,0.0,0.59529]
[1777056662091,52.63,77557.27,0.3,0.00395,0.0,0.59177]
[1777056667126,52.63,77559.17,0.3,0.00396,0.0,0.5929]
[1777056672163,52.63,77563.5,0.3,0.00398,0.0,0.59551]
[1777056677199,52.63,77565.11,0.3,0.00399,0.0,0.59648]
[1777056682233,52.63,77572.08,0.3,0.00402,0.0,0.60069]
[1777056687268,52.63,77570.08,0.3,0.00401,0.0,0.59948]
[1777056692303,52.63,77572.29,0.3,0.00401,0.0,0.59973]
[1777056697338,52.63,77567.14,0.3,0.00399,0.0,0.59661]
[1777056702373,52.63,77565.94,0.3,0.00398,0.0,0.59589]
[1777056707407,52.63,77568.83,0.3,0.00399,0.0,0.59763]
[1777056712443,52.63,77569.49,0.3,0.004,0.0,0.59803]
[1777056717477,52.63,77574.43,0.3,0.00402,0.0,0.60102]
[1777056722514,52.63,77584.81,0.3,0.00407,0.0,0.60735]
[1777056727549,52.63,77598.36,0.3,0.00413,0.0,0.6157]
[1777056732586,52.63,77593.99,0.3,0.00411,0.0,0.613]
[1777056737619,52.63,77596.22,0.3,0.00412,0.0,0.61437]
[1777056742658,52.63,77596.63,0.3,0.00412,0.0,0.61463]
[1777056747688,52.63,77595.96,0.3,0.00412,0.0,0.61421]
[1777056752726,52.63,77592.65,0.3,0.00409,0.0,0.61106]
[1777056757759,52.63,77595.44,0.3,0.00411,0.0,0.61278]
[1777056762797,52.63,77590.12,0.3,0.00408,0.0,0.6095]
[1777056767829,52.63,77587.16,0.3,0.00407,0.0,0.60769]
[1777056772865,52.63,77582.3,0.3,0.00405,0.0,0.60472]
[1777056777901,52.63,77591.81,0.3,0.00409,0.0,0.61054]
[1777056782935,52.63,77590.6,0.3,0.00409,0.0,0.6098]
[1777056787970,52.63,77578.57,0.3,0.00403,0.0,0.60244]
[1777056793006,52.63,77570.15,0.3,0.00399,0.0,0.59734]
[1777056798039,52.63,77566.4,0.3,0.00398,0.0,0.59508]
[1777056803076,52.63,77570.64,0.3,0.004,0.0,0.59764]
[1777056808110,52.63,77573.2,0.3,0.00401,0.0,0.59918]
[1777056813146,52.63,77575.97,0.3,0.00401,0.0,0.59977]
[1777056818195,52.63,77568.33,0.3,0.00398,0.0,0.59515]
[1777056823231,52.63,77574.65,0.3,0.00401,0.0,0.59897]
[1777056828266,52.63,77573.03,0.3,0.004,0.0,0.59799]
[1777056833300,52.63,77575.3,0.3,0.00401,0.0,0.59936]
[1777056838336,52.63,77576.23,0.3,0.00401,0.0,0.59993]
[1777056843372,52.63,77577.17,0.3,0.00402,0.0,0.6005]
[1777056848407,52.63,77577.22,0.3,0.00402,0.0,0.60053]
[1777056855455,52.63,77578.31,0.3,0.00402,0.0,0.60119]
[1777056860492,52.63,77578.72,0.3,0.00402,0.0,0.60144]
[1777056865526,52.63,77578.04,0.3,0.00402,0.0,0.60103]
[1777056870561,52.63,77576.04,0.3,0.00401,0.0,0.59981]
[1777056874589,52.63,77567.31,0.3,0.00397,0.0,0.59345]
[1777056877611,52.63,77579.85,0.3,0.00402,0.0,0.60103]
[1777056882655,52.63,77579.65,0.3,0.00402,0.0,0.60091]
[1777056887680,52.63,77578.27,0.3,0.00402,0.0,0.60007]
[1777056892715,52.63,77578.0,0.3,0.00401,0.0,0.59991]
[1777056897749,52.63,77577.1,0.3,0.00401,0.0,0.59936]
[1777056902785,52.63,77571.9,0.3,0.00399,0.0,0.59622]
[1777056908827,52.63,77571.38,0.3,0.00398,0.0,0.5959]
[1777056913864,52.63,77574.66,0.3,0.004,0.0,0.59788]
[1777056918897,52.63,77573.97,0.3,0.004,0.0,0.59747]
[1777056923934,52.63,77573.47,0.3,0.00399,0.0,0.59716]
[1777056929975,52.63,77572.55,0.3,0.00399,0.0,0.59661]
[1777056936019,52.63,77570.57,0.3,0.00397,0.0,0.59433]
[1777056941054,52.63,77570.21,0.3,0.00397,0.0,0.59411]
[1777056946089,52.63,77570.23,0.3,0.00397,0.0,0.59412]
[1777056951124,52.63,77571.15,0.3,0.00398,0.0,0.59468]
[1777056956160,52.63,77571.23,0.3,0.00398,0.0,0.59472]
[1777056961194,52.63,77587.35,0.3,0.00405,0.0,0.6045]
[1777056966231,52.63,77591.59,0.3,0.00407,0.0,0.60709]
[1777056971265,52.63,77589.73,0.3,0.00406,0.0,0.60595]
[1777056976299,52.63,77591.33,0.3,0.00407,0.0,0.60693]
[1777056981335,52.63,77592.61,0.3,0.00407,0.0,0.60771]
[1777056986369,52.63,77588.07,0.3,0.00405,0.0,0.60494]
[1777056991410,52.63,77590.63,0.3,0.00406,0.0,0.6054]
[1777056998458,52.63,77587.75,0.3,0.00404,0.0,0.60364]
[1777057003495,52.63,77586.34,0.3,0.00404,0.0,0.60278]
[1777057008527,52.63,77589.89,0.3,0.00405,0.0,0.60495]
[1777057013562,52.63,77588.94,0.3,0.00405,0.0,0.60437]
[1777057018602,52.63,77588.37,0.3,0.00405,0.0,0.60402]
[1777057023638,52.63,77585.7,0.3,0.00403,0.0,0.60239]
[1777057028673,52.63,77584.05,0.3,0.00403,0.0,0.60139]
[1777057033716,52.63,77573.08,0.3,0.00398,0.0,0.59475]
[1777057038745,52.63,77570.65,0.3,0.00397,0.0,0.59329]
[1777057043777,52.63,77569.76,0.3,0.00396,0.0,0.59275]
[1777057048815,52.63,77571.23,0.3,0.00397,0.0,0.59364]
[1777057053848,52.63,77571.61,0.3,0.00396,0.0,0.59278]
[1777057058883,52.63,77573.62,0.3,0.00397,0.0,0.59399]
[1777057063917,52.63,77577.96,0.3,0.00399,0.0,0.5966]
[1777057068953,52.63,77580.88,0.3,0.00401,0.0,0.59837]
[1777057073988,52.63,77581.61,0.3,0.00401,0.0,0.59881]
[1777057079027,52.63,77579.44,0.3,0.004,0.0,0.5975]
[1777057084059,52.63,77591.08,0.3,0.00405,0.0,0.60457]
[1777057089098,52.63,77587.09,0.3,0.00403,0.0,0.60214]
[1777057095137,52.63,77585.69,0.3,0.00403,0.0,0.60129]
[1777057100174,52.63,77591.38,0.3,0.00405,0.0,0.60475]
[1777057105207,52.63,77597.07,0.3,0.00408,0.0,0.60824]
[1777057111250,52.63,77591.56,0.3,0.00405,0.0,0.60376]
[1777057116283,52.63,77589.1,0.3,0.00404,0.0,0.60226]
[1777057121328,52.63,77584.27,0.3,0.00401,0.0,0.59933]
[1777057126353,52.63,77583.09,0.3,0.00401,0.0,0.59861]
[1777057131388,52.63,77583.76,0.3,0.00401,0.0,0.59902]
[1777057136423,52.63,77584.91,0.3,0.00402,0.0,0.59972]
[1777057141460,52.63,77582.89,0.3,0.00401,0.0,0.59849]
[1777057146494,52.63,77579.46,0.3,0.00399,0.0,0.59642]
[1777057151530,52.63,77578.48,0.3,0.00399,0.0,0.59583]
[1777057156568,52.63,77581.7,0.3,0.004,0.0,0.59777]
[1777057161604,52.63,77583.35,0.3,0.00401,0.0,0.59877]
[1777057166641,52.63,77589.73,0.3,0.00404,0.0,0.60265]
[1777057171675,52.63,77590.45,0.3,0.00403,0.0,0.60198]
[1777057176711,52.63,77601.94,0.3,0.00409,0.0,0.60901]
[1777057179731,52.63,77615.94,0.3,0.00415,0.0,0.61767]
[1777057184767,52.63,77616.59,0.3,0.00415,0.0,0.61807]
[1777057189802,52.63,77612.09,0.3,0.00413,0.0,0.61528]
[1777057194837,52.63,77612.31,0.3,0.00413,0.0,0.61541]
[1777057199872,52.63,77613.01,0.3,0.00414,0.0,0.61585]
[1777057202901,52.63,77639.56,0.3,0.00426,0.0,0.63251]
[1777057203905,52.63,77652.2,0.3,0.00432,0.0,0.64057]
[1777057208939,52.63,77654.33,0.3,0.00433,0.0,0.64194]
[1777057213978,52.63,77661.93,0.3,0.00437,0.0,0.64684]
[1777057219013,52.63,77660.27,0.3,0.00436,0.0,0.64577]
[1777057224046,52.63,77665.49,0.3,0.00438,0.0,0.64915]
[1777057229081,52.63,77663.62,0.3,0.00438,0.0,0.64794]
[1777057234116,52.63,77664.75,0.3,0.00437,0.0,0.64751]
[1777057239158,52.63,77669.33,0.3,0.0044,0.0,0.65048]
[1777057242178,52.63,77682.63,0.3,0.00446,0.0,0.65917]
[1777057247207,52.63,77685.78,0.3,0.00448,0.0,0.66124]
[1777057252241,52.63,77692.5,0.3,0.00451,0.0,0.66569]
[1777057257280,52.63,77692.43,0.3,0.00451,0.0,0.66564]
[1777057262326,52.63,77692.14,0.3,0.00451,0.0,0.66545]
[1777057267347,52.63,77703.29,0.3,0.00456,1e-05,0.67287]
[1777057273391,52.63,77700.79,0.3,0.00455,1e-05,0.6712]
[1777057278424,52.63,77701.03,0.3,0.00455,1e-05,0.67136]
[1777057283459,52.63,77705.77,0.3,0.00458,1e-05,0.67453]
[1777057288496,52.63,77707.81,0.3,0.00459,1e-05,0.6759]
[1777057293529,52.63,77709.28,0.3,0.00459,1e-05,0.67569]
[1777057298565,52.63,77710.03,0.3,0.00459,1e-05,0.67619]
[1777057303598,52.63,77710.94,0.3,0.00459,1e-05,0.6768]
[1777057308634,52.63,77712.61,0.3,0.0046,1e-05,0.67792]
[1777057313668,52.63,77720.22,0.3,0.00464,1e-05,0.68306]
[1777057316690,52.63,77737.8,0.3,0.00473,1e-05,0.69506]
[1777057321725,52.63,77715.98,0.3,0.00462,1e-05,0.6802]
[1777057326762,52.63,77721.16,0.3,0.00465,1e-05,0.6837]
[1777057331798,52.63,77722.9,0.3,0.00465,1e-05,0.68488]
[1777057336834,52.63,77726.91,0.3,0.00467,1e-05,0.68761]
[1777057341869,52.63,77733.22,0.3,0.00471,1e-05,0.69192]
[1777057346912,52.63,77733.7,0.3,0.00471,1e-05,0.69225]
[1777057351941,52.63,77732.87,0.3,0.0047,1e-05,0.69046]
[1777057356974,52.63,77730.07,0.3,0.00468,1e-05,0.68855]
[1777057362010,52.63,77734.79,0.3,0.00471,1e-05,0.69177]
[1777057368051,52.63,77731.67,0.3,0.00469,1e-05,0.68964]
[1777057373086,52.63,77724.96,0.3,0.00466,1e-05,0.68507]
[1777057378121,52.63,77721.11,0.3,0.00464,1e-05,0.68246]
[1777057383156,52.63,77726.89,0.3,0.00467,1e-05,0.68638]
[1777057388190,52.63,77727.92,0.3,0.00467,1e-05,0.68708]
[1777057393226,52.63,77723.62,0.3,0.00465,1e-05,0.68416]
[1777057398268,52.63,77713.82,0.3,0.0046,1e-05,0.67754]
[1777057403300,52.63,77706.89,0.3,0.00457,1e-05,0.67289]
[1777057408333,52.63,77700.58,0.3,0.00453,0.0,0.66868]
[1777057413371,52.63,77702.85,0.3,0.00454,0.0,0.66899]
[1777057418405,52.63,77705.11,0.3,0.00455,1e-05,0.6705]
[1777057423440,52.63,77707.59,0.3,0.00456,1e-05,0.67216]
[1777057429481,52.63,77699.28,0.3,0.00452,0.0,0.66662]
[1777057434516,52.63,77698.46,0.3,0.00452,0.0,0.66608]
[1777057438548,52.63,77685.43,0.3,0.00445,0.0,0.65748]
[1777057443581,52.63,77680.73,0.3,0.00443,0.0,0.6544]
[1777057448617,52.63,77678.35,0.3,0.00442,0.0,0.65285]
[1777057453652,52.63,77657.19,0.3,0.00431,0.0,0.63917]
[1777057458686,52.63,77650.65,0.3,0.00428,0.0,0.63499]
[1777057463722,52.63,77661.97,0.3,0.00434,0.0,0.64224]
[1777057468757,52.63,77660.65,0.3,0.00433,0.0,0.64139]
[1777057471778,52.63,77647.32,0.3,0.00426,0.0,0.63173]
[1777057476604,52.63,77635.19,0.3,0.0042,0.0,0.62407]
[1777057481851,52.63,77631.23,0.3,0.00418,0.0,0.62159]
[1777057486889,52.63,77633.33,0.3,0.00419,0.0,0.6229]
[1777057491921,52.63,77625.21,0.3,0.00416,0.0,0.61783]
[1777057495949,52.63,77639.26,0.3,0.00422,0.0,0.62663]
[1777057500984,52.63,77637.76,0.3,0.00421,0.0,0.62568]
[1777057506020,52.63,77647.55,0.3,0.00426,0.0,0.63187]
[1777057508051,52.63,77664.08,0.3,0.00434,0.0,0.64244]
[1777057513071,52.63,77662.4,0.3,0.00433,0.0,0.64136]
[1777057518105,52.63,77657.88,0.3,0.00431,0.0,0.63846]
[1777057523141,52.63,77658.27,0.3,0.00431,0.0,0.63871]
[1777057528176,52.63,77649.64,0.3,0.00427,0.0,0.6332]
[1777057532206,52.63,77641.43,0.3,0.00422,0.0,0.62686]
[1777057537247,52.63,77626.55,0.3,0.00416,0.0,0.61754]
[1777057542281,52.63,77630.16,0.3,0.00417,0.0,0.61979]
[1777057547316,52.63,77627.56,0.3,0.00416,0.0,0.61817]
[1777057552351,52.63,77626.1,0.3,0.00415,0.0,0.61726]
[1777057557387,52.63,77619.9,0.3,0.00412,0.0,0.61341]
[1777057562429,52.63,77624.04,0.3,0.00414,0.0,0.61598]
[1777057567487,52.63,77626.01,0.3,0.00415,0.0,0.6172]
[1777057572494,52.63,77631.02,0.3,0.00418,0.0,0.62033]
[1777057577527,52.63,77627.88,0.3,0.00416,0.0,0.61837]
[1777057582565,52.63,77628.47,0.3,0.00416,0.0,0.61873]
[1777057587599,52.63,77622.98,0.3,0.00414,0.0,0.61532]
[1777057590621,52.63,77607.43,0.3,0.00407,0.0,0.60573]
[1777057591629,52.63,77596.64,0.3,0.00401,0.0,0.59806]
[1777057596662,52.63,77584.33,0.3,0.00396,0.0,0.59064]
[1777057601701,52.63,77575.45,0.3,0.00392,0.0,0.58533]
[1777057606746,52.63,77566.55,0.3,0.00388,0.0,0.58006]
[1777057611767,52.63,77568.47,0.3,0.00389,0.0,0.58119]
[1777057616803,52.63,77571.05,0.3,0.0039,0.0,0.58272]
[1777057621839,52.63,77567.76,0.3,0.00388,0.0,0.58077]
[1777057627667,52.63,77566.98,0.3,0.00388,0.0,0.58031]
[1777057632914,52.63,77576.08,0.3,0.00392,0.0,0.58571]
[1777057635935,52.63,77588.48,0.3,0.00398,0.0,0.59313]
[1777057640972,52.63,77595.2,0.3,0.00401,0.0,0.59718]
[1777057646006,52.63,77586.17,0.3,0.00396,0.0,0.59174]
[1777057651040,52.63,77584.66,0.3,0.00395,0.0,0.58975]
[1777057656078,52.63,77584.54,0.3,0.00395,0.0,0.58968]
[1777057661112,52.63,77588.46,0.3,0.00397,0.0,0.59203]
[1777057666148,52.63,77591.86,0.3,0.00398,0.0,0.59407]
[1777057671182,52.63,77590.55,0.3,0.00398,0.0,0.59328]
[1777057676216,52.63,77584.79,0.3,0.00395,0.0,0.58983]
[1777057681251,52.63,77588.82,0.3,0.00397,0.0,0.59224]
[1777057686287,52.63,77599.37,0.3,0.00402,0.0,0.59861]
[1777057691322,52.63,77606.39,0.3,0.00405,0.0,0.60288]
[1777057696359,52.63,77623.25,0.3,0.00413,0.0,0.61325]
[1777057701391,52.63,77622.22,0.3,0.00412,0.0,0.61261]
[1777057706445,52.63,77613.95,0.3,0.00408,0.0,0.60751]
[1777057711461,52.63,77615.9,0.3,0.00408,0.0,0.6076]
[1777057717503,52.63,77617.49,0.3,0.00409,0.0,0.60858]
[1777057723547,52.63,77619.05,0.3,0.0041,0.0,0.60954]
[1777057728581,52.63,77623.1,0.3,0.00412,0.0,0.61204]
[1777057732610,52.63,77609.7,0.3,0.00406,0.0,0.6038]
[1777057737645,52.63,77602.82,0.3,0.00402,0.0,0.59961]
[1777057742681,52.63,77591.74,0.3,0.00398,0.0,0.59291]
[1777057748723,52.63,77590.34,0.3,0.00397,0.0,0.59207]
[1777057753758,52.63,77589.47,0.3,0.00397,0.0,0.59154]
[1777057758792,52.63,77588.97,0.3,0.00396,0.0,0.59124]
[1777057763828,52.63,77588.03,0.3,0.00396,0.0,0.59068]
[1777057768866,52.63,77586.04,0.3,0.00395,0.0,0.58949]
[1777057773898,52.63,77583.15,0.3,0.00393,0.0,0.58668]
[1777057778933,52.63,77581.2,0.3,0.00392,0.0,0.58551]
[1777057784975,52.63,77580.47,0.3,0.00392,0.0,0.58508]
[1777057790820,52.63,77576.69,0.3,0.0039,0.0,0.58283]
[1777057796862,52.63,77574.28,0.3,0.00389,0.0,0.58141]
[1777057802094,52.63,77581.7,0.3,0.00392,0.0,0.58581]
[1777057807128,52.63,77583.52,0.3,0.00393,0.0,0.5869]
[1777057812167,52.63,77581.26,0.3,0.00392,0.0,0.58555]
[1777057817209,52.63,77586.32,0.3,0.00394,0.0,0.58857]
[1777057822237,52.63,77587.6,0.3,0.00395,0.0,0.58934]
[1777057827275,52.63,77591.84,0.3,0.00397,0.0,0.59188]
[1777057832309,52.63,77588.59,0.3,0.00395,0.0,0.58884]
[1777057837344,52.63,77589.11,0.3,0.00395,0.0,0.58915]
[1777057842379,52.63,77588.9,0.3,0.00395,0.0,0.58903]
[1777057847414,52.63,77582.84,0.3,0.00392,0.0,0.58541]
[1777057852448,52.63,77584.64,0.3,0.00393,0.0,0.58648]
[1777057859297,52.63,77586.97,0.3,0.00394,0.0,0.58787]
[1777057864533,52.63,77575.45,0.3,0.00389,0.0,0.58102]
[1777057869568,52.63,77567.28,0.3,0.00385,0.0,0.57621]
[1777057874602,52.63,77569.89,0.3,0.00387,0.0,0.57774]
[1777057879638,52.63,77572.12,0.3,0.00387,0.0,0.57906]
[1777057884673,52.63,77572.91,0.3,0.00388,0.0,0.57952]
[1777057889707,52.63,77586.05,0.3,0.00394,0.0,0.58732]
[1777057894743,52.63,77585.51,0.3,0.00393,0.0,0.58592]
[1777057899781,52.63,77586.77,0.3,0.00393,0.0,0.58667]
[1777057904830,52.63,77590.42,0.3,0.00395,0.0,0.58885]
[1777057910856,52.63,77601.05,0.3,0.004,0.0,0.59524]
[1777057915889,52.63,77598.82,0.3,0.00399,0.0,0.5939]
[1777057920925,52.63,77601.22,0.3,0.004,0.0,0.59535]
[1777057925961,52.63,77599.42,0.3,0.00399,0.0,0.59426]
[1777057930995,52.63,77597.3,0.3,0.00398,0.0,0.59298]
[1777057936039,52.63,77588.08,0.3,0.00394,0.0,0.58745]
[1777057941069,52.63,77588.5,0.3,0.00394,0.0,0.5877]
[1777057946106,52.63,77589.18,0.3,0.00394,0.0,0.58811]
[1777057951141,52.63,77590.54,0.3,0.00394,0.0,0.58784]
[1777057956176,52.63,77590.9,0.3,0.00394,0.0,0.58805]
[1777057960205,52.63,77578.58,0.3,0.00389,0.0,0.58072]
[1777057965239,52.63,77585.9,0.3,0.00392,0.0,0.58507]
[1777057970274,52.63,77582.98,0.3,0.00391,0.0,0.58333]
[1777057975309,52.63,77586.24,0.3,0.00392,0.0,0.58527]
[1777057980354,52.63,77592.31,0.3,0.00395,0.0,0.5889]
[1777057985386,52.63,77602.5,0.3,0.00399,0.0,0.59502]
[1777057990421,52.63,77601.25,0.3,0.00399,0.0,0.59427]
[1777057995458,52.63,77595.86,0.3,0.00397,0.0,0.59102]
[1777058000493,52.63,77595.87,0.3,0.00397,0.0,0.59103]
[1777058005527,52.63,77592.97,0.3,0.00395,0.0,0.58929]
[1777058010562,52.63,77589.84,0.3,0.00394,0.0,0.58742]
[1777058015599,52.63,77591.39,0.3,0.00394,0.0,0.58726]
[1777058020634,52.63,77596.94,0.3,0.00396,0.0,0.59058]
[1777058025668,52.63,77596.86,0.3,0.00396,0.0,0.59054]
[1777058030703,52.63,77600.06,0.3,0.00398,0.0,0.59246]
[1777058035739,52.63,77598.26,0.3,0.00397,0.0,0.59138]
[1777058040774,52.63,77598.43,0.3,0.00397,0.0,0.59148]
[1777058045809,52.63,77597.71,0.3,0.00397,0.0,0.59105]
[1777058050850,52.63,77596.67,0.3,0.00396,0.0,0.59042]
[1777058055881,52.63,77597.39,0.3,0.00396,0.0,0.59085]
[1777058060918,52.63,77596.12,0.3,0.00396,0.0,0.59009]
[1777058065952,52.63,77592.13,0.3,0.00394,0.0,0.5877]
[1777058070987,52.63,77592.56,0.3,0.00394,0.0,0.58796]
[1777058076022,52.63,77593.66,0.3,0.00394,0.0,0.58753]
[1777058081059,52.63,77595.76,0.3,0.00395,0.0,0.58879]
[1777058086091,52.63,77598.25,0.3,0.00396,0.0,0.59028]
[1777058091131,52.63,77598.54,0.3,0.00396,0.0,0.59045]
[1777058096161,52.63,77598.7,0.3,0.00396,0.0,0.59055]
[1777058101198,52.63,77598.72,0.3,0.00396,0.0,0.59056]
[1777058106232,52.63,77610.24,0.3,0.00401,0.0,0.59751]
[1777058111270,52.63,77614.56,0.3,0.00403,0.0,0.60014]
[1777058116302,52.63,77629.87,0.3,0.0041,0.0,0.60952]
[1777058120334,52.63,77645.58,0.3,0.00418,0.0,0.61927]
[1777058124357,52.63,77658.54,0.3,0.00424,0.0,0.62741]
[1777058128388,52.63,77672.15,0.3,0.0043,0.0,0.63606]
[1777058131408,52.63,77663.63,0.3,0.00425,0.0,0.62949]
[1777058137239,52.63,77661.57,0.3,0.00424,0.0,0.62819]
[1777058142274,52.63,77662.03,0.3,0.00425,0.0,0.62848]
[1777058147520,52.63,77667.48,0.3,0.00427,0.0,0.63194]
[1777058152560,52.63,77666.72,0.3,0.00427,0.0,0.63145]
[1777058157593,52.63,77667.78,0.3,0.00427,0.0,0.63213]
[1777058162631,52.63,77668.51,0.3,0.00428,0.0,0.63259]
[1777058167664,52.63,77669.15,0.3,0.00428,0.0,0.633]
[1777058172698,52.63,77657.52,0.3,0.00422,0.0,0.62563]
[1777058177736,52.63,77646.49,0.3,0.00417,0.0,0.61871]
[1777058182773,52.63,77646.42,0.3,0.00417,0.0,0.61866]
[1777058187806,52.63,77644.26,0.3,0.00416,0.0,0.61732]
[1777058192843,52.63,77647.58,0.3,0.00417,0.0,0.61826]
[1777058197877,52.63,77659.95,0.3,0.00423,0.0,0.62602]
[1777058202912,52.63,77657.38,0.3,0.00422,0.0,0.6244]
[1777058207948,52.63,77659.46,0.3,0.00423,0.0,0.62571]
[1777058214996,52.63,77660.21,0.3,0.00423,0.0,0.62619]
[1777058220034,52.63,77659.92,0.3,0.00423,0.0,0.626]
[1777058226074,52.63,77652.9,0.3,0.0042,0.0,0.62159]
[1777058231112,52.63,77654.48,0.3,0.0042,0.0,0.62258]
[1777058236143,52.63,77652.95,0.3,0.0042,0.0,0.62162]
[1777058241180,52.63,77646.73,0.3,0.00417,0.0,0.61773]
[1777058246214,52.63,77642.81,0.3,0.00415,0.0,0.61529]
[1777058251249,52.63,77644.19,0.3,0.00415,0.0,0.61502]
[1777058256284,52.63,77642.85,0.3,0.00414,0.0,0.61419]
[1777058261321,52.63,77651.92,0.3,0.00418,0.0,0.61984]
[1777058266356,52.63,77654.73,0.3,0.0042,0.0,0.6216]
[1777058271390,52.63,77654.44,0.3,0.0042,0.0,0.62142]
[1777058276426,52.63,77654.2,0.3,0.00419,0.0,0.62127]
[1777058281460,52.63,77654.79,0.3,0.0042,0.0,0.62164]
[1777058286496,52.63,77660.4,0.3,0.00422,0.0,0.62517]
[1777058291530,52.63,77657.64,0.3,0.00421,0.0,0.62343]
[1777058296566,52.63,77651.44,0.3,0.00418,0.0,0.61954]
[1777058301600,52.63,77643.48,0.3,0.00414,0.0,0.61458]
[1777058307649,52.63,77642.59,0.3,0.00414,0.0,0.61403]
[1777058313470,52.63,77629.37,0.3,0.00407,0.0,0.60475]
[1777058318721,52.63,77634.42,0.3,0.0041,0.0,0.60785]
[1777058323759,52.63,77634.93,0.3,0.0041,0.0,0.60817]
[1777058328795,52.63,77640.52,0.3,0.00412,0.0,0.61162]
[1777058333831,52.63,77641.37,0.3,0.00413,0.0,0.61215]
[1777058338869,52.63,77644.03,0.3,0.00414,0.0,0.61379]
[1777058343899,52.63,77644.69,0.3,0.00414,0.0,0.6142]
[1777058348934,52.63,77645.2,0.3,0.00414,0.0,0.61452]
[1777058353968,52.63,77645.7,0.3,0.00415,0.0,0.61483]
[1777058360034,52.63,77645.98,0.3,0.00415,0.0,0.61501]
[1777058365051,52.63,77646.38,0.3,0.00415,0.0,0.61526]
[1777058370088,52.63,77646.92,0.3,0.00415,0.0,0.61559]
[1777058375122,52.63,77647.57,0.3,0.00415,0.0,0.61487]
[1777058380156,52.63,77648.9,0.3,0.00415,0.0,0.6157]
[1777058385192,52.63,77648.99,0.3,0.00415,0.0,0.61575]
[1777058390227,52.63,77648.33,0.3,0.00415,0.0,0.61534]
[1777058395262,52.63,77648.78,0.3,0.00415,0.0,0.61562]
[1777058400300,52.63,77649.26,0.3,0.00416,0.0,0.61592]
[1777058405340,52.63,77646.2,0.3,0.00414,0.0,0.61402]
[1777058410370,52.63,77646.44,0.3,0.00414,0.0,0.61417]
[1777058415402,52.63,77647.6,0.3,0.00415,0.0,0.61489]
[1777058420436,52.63,77647.89,0.3,0.00415,0.0,0.61507]
[1777058425473,52.63,77647.85,0.3,0.00415,0.0,0.61504]
[1777058430507,52.63,77649.21,0.3,0.00416,0.0,0.61589]
[1777058435542,52.63,77660.57,0.3,0.0042,0.0,0.62186]
[1777058440576,52.63,77662.06,0.3,0.00421,0.0,0.6228]
[1777058446620,52.63,77661.38,0.3,0.00421,0.0,0.62237]
[1777058451655,52.63,77660.46,0.3,0.0042,0.0,0.62179]
[1777058456694,52.63,77666.14,0.3,0.00423,0.0,0.62537]
[1777058461723,52.63,77662.48,0.3,0.00421,0.0,0.62306]
[1777058466773,52.63,77659.17,0.3,0.00419,0.0,0.62098]
[1777058472580,52.63,77649.55,0.3,0.00415,0.0,0.61497]
[1777058477840,52.63,77643.75,0.3,0.00412,0.0,0.61138]
[1777058482881,52.63,77647.45,0.3,0.00414,0.0,0.61367]
[1777058487912,52.63,77648.41,0.3,0.00414,0.0,0.61427]
[1777058492943,52.63,77642.62,0.3,0.00411,0.0,0.60956]
[1777058497979,52.63,77639.17,0.3,0.00409,0.0,0.60743]
[1777058503013,52.63,77628.71,0.3,0.00405,0.0,0.60102]
[1777058508050,52.63,77620.25,0.3,0.00401,0.0,0.59588]
[1777058513084,52.63,77618.96,0.3,0.004,0.0,0.5951]
[1777058518119,52.63,77617.31,0.3,0.004,0.0,0.5941]
[1777058522150,52.63,77604.91,0.3,0.00394,0.0,0.58665]
[1777058527182,52.63,77603.68,0.3,0.00394,0.0,0.58591]
[1777058533224,52.63,77602.46,0.3,0.00393,0.0,0.58518]
[1777058538258,52.63,77601.82,0.3,0.00393,0.0,0.5848]
[1777058543294,52.63,77599.77,0.3,0.00392,0.0,0.58358]
[1777058548329,52.63,77599.46,0.3,0.00392,0.0,0.5834]
[1777058553365,52.63,77600.0,0.3,0.00391,0.0,0.58264]
[1777058558399,52.63,77599.84,0.3,0.00391,0.0,0.58254]
[1777058563435,52.63,77612.47,0.3,0.00397,0.0,0.59009]
[1777058568469,52.63,77616.55,0.3,0.00399,0.0,0.59254]
[1777058573505,52.63,77614.25,0.3,0.00398,0.0,0.59116]
[1777058578540,52.63,77612.73,0.3,0.00397,0.0,0.59024]
[1777058583575,52.63,77611.91,0.3,0.00396,0.0,0.58975]
[1777058588609,52.63,77612.72,0.3,0.00397,0.0,0.59024]
[1777058593648,52.63,77615.05,0.3,0.00398,0.0,0.59164]
[1777058598679,52.63,77613.56,0.3,0.00397,0.0,0.59074]
[1777058603714,52.63,77611.94,0.3,0.00396,0.0,0.58977]
[1777058608750,52.63,77610.53,0.3,0.00396,0.0,0.58892]
[1777058613785,52.63,77620.45,0.3,0.004,0.0,0.5938]
[1777058618820,52.63,77629.03,0.3,0.00403,0.0,0.599]
[1777058623857,52.63,77619.83,0.3,0.00399,0.0,0.59342]
[1777058628889,52.63,77621.95,0.3,0.004,0.0,0.59471]
[1777058634932,52.63,77624.56,0.3,0.00401,0.0,0.59629]
[1777058639966,52.63,77626.01,0.3,0.00402,0.0,0.59717]
[1777058645002,52.63,77627.14,0.3,0.00403,0.0,0.59785]
[1777058650037,52.63,77617.85,0.3,0.00398,0.0,0.59223]
[1777058655075,52.63,77596.83,0.3,0.00389,0.0,0.57968]
[1777058657092,52.63,77584.0,0.3,0.00384,0.0,0.57212]
[1777058662917,52.63,77581.27,0.3,0.00382,0.0,0.57053]
[1777058668170,52.63,77580.66,0.3,0.00382,0.0,0.57017]
[1777058673210,52.63,77579.98,0.3,0.00381,0.0,0.56871]
[1777058678241,52.63,77579.47,0.3,0.00381,0.0,0.56841]
[1777058683289,52.63,77578.34,0.3,0.0038,0.0,0.56776]
[1777058688313,52.63,77568.64,0.3,0.00376,0.0,0.56214]
[1777058694357,52.63,77568.55,0.3,0.00376,0.0,0.56209]
[1777058699392,52.63,77567.66,0.3,0.00376,0.0,0.56157]
[1777058704429,52.63,77573.13,0.3,0.00378,0.0,0.56473]
[1777058709462,52.63,77564.76,0.3,0.00375,0.0,0.55991]
[1777058714498,52.63,77564.11,0.3,0.00374,0.0,0.55953]
[1777058719533,52.63,77562.43,0.3,0.00374,0.0,0.55857]
[1777058725576,52.63,77563.58,0.3,0.00374,0.0,0.55923]
[1777058730614,52.63,77564.06,0.3,0.00374,0.0,0.5595]
[1777058735645,52.63,77562.03,0.3,0.00373,0.0,0.55729]
[1777058740680,52.63,77562.2,0.3,0.00373,0.0,0.55739]
[1777058749744,52.63,77561.18,0.3,0.00372,0.0,0.5568]
[1777058754778,52.63,77554.8,0.3,0.0037,0.0,0.55316]
[1777058759813,52.63,77553.49,0.3,0.00369,0.0,0.55242]
[1777058764849,52.63,77553.97,0.3,0.00369,0.0,0.55269]
[1777058769883,52.63,77551.05,0.3,0.00368,0.0,0.55103]
[1777058774918,52.63,77550.78,0.3,0.00368,0.0,0.55088]
[1777058779955,52.63,77551.4,0.3,0.00368,0.0,0.55123]
[1777058784988,52.63,77544.09,0.3,0.00365,0.0,0.5471]
[1777058790023,52.63,77535.33,0.3,0.00362,0.0,0.54218]
[1777058795058,52.63,77536.11,0.3,0.00361,0.0,0.54159]
[1777058800095,52.63,77535.81,0.3,0.00361,0.0,0.54142]
[1777058805128,52.63,77532.49,0.3,0.0036,0.0,0.53957]
[1777058810163,52.63,77527.31,0.3,0.00358,0.0,0.53669]
[1777058815198,52.63,77521.95,0.3,0.00356,0.0,0.53373]
[1777058820237,52.63,77534.96,0.3,0.00361,0.0,0.54095]
[1777058825270,52.63,77536.66,0.3,0.00362,0.0,0.5419]
[1777058830306,52.63,77536.36,0.3,0.00361,0.0,0.54173]
[1777058835340,52.63,77540.17,0.3,0.00363,0.0,0.54386]
[1777058840383,52.63,77544.59,0.3,0.00365,0.0,0.54635]
[1777058845411,52.63,77551.63,0.3,0.00368,0.0,0.55032]
[1777058850446,52.63,77552.92,0.3,0.00368,0.0,0.55105]
[1777058855480,52.63,77565.48,0.3,0.00373,0.0,0.55717]
[1777058860516,52.63,77564.72,0.3,0.00373,0.0,0.55673]
[1777058865553,52.63,77575.62,0.3,0.00377,0.0,0.563]
[1777058871596,52.63,77568.23,0.3,0.00374,0.0,0.55875]
[1777058876630,52.63,77569.17,0.3,0.00374,0.0,0.55928]
[1777058881669,52.63,77570.37,0.3,0.00375,0.0,0.55997]
[1777058886700,52.63,77572.36,0.3,0.00376,0.0,0.56112]
[1777058891738,52.63,77559.08,0.3,0.0037,0.0,0.55351]
[1777058896776,52.63,77555.43,0.3,0.00369,0.0,0.55144]
[1777058901809,52.63,77554.18,0.3,0.00368,0.0,0.55073]
[1777058907857,52.63,77552.01,0.3,0.00367,0.0,0.5495]
[1777058912889,52.63,77553.81,0.3,0.00367,0.0,0.54948]
[1777058917927,52.63,77559.38,0.3,0.0037,0.0,0.55264]
[1777058922961,52.63,77561.47,0.3,0.0037,0.0,0.55383]
[1777058927995,52.63,77560.33,0.3,0.0037,0.0,0.55318]
[1777058933029,52.63,77562.92,0.3,0.00371,0.0,0.55466]
[1777058938064,52.63,77562.81,0.3,0.00371,0.0,0.5546]
[1777058943100,52.63,77562.95,0.3,0.00371,0.0,0.55468]
[1777058949142,52.63,77563.62,0.3,0.00371,0.0,0.55506]
[1777058954178,52.63,77564.75,0.3,0.00372,0.0,0.5557]
[1777058959212,52.63,77565.84,0.3,0.00372,0.0,0.55633]
[1777058964247,52.63,77565.68,0.3,0.00372,0.0,0.55623]
[1777058970289,52.63,77566.51,0.3,0.00373,0.0,0.55671]
[1777058975323,52.63,77568.76,0.3,0.00373,0.0,0.55695]
[1777058980359,52.63,77568.61,0.3,0.00373,0.0,0.55686]
[1777058985394,52.63,77569.68,0.3,0.00373,0.0,0.55748]
[1777058990428,52.63,77569.5,0.3,0.00373,0.0,0.55737]
[1777058996473,52.63,77569.77,0.3,0.00373,0.0,0.55753]
[1777059002293,52.63,77576.97,0.3,0.00376,0.0,0.56167]
[1777059007548,52.63,77585.91,0.3,0.0038,0.0,0.56684]
[1777059010571,52.63,77572.94,0.3,0.00375,0.0,0.55935]
[1777059015605,52.63,77569.96,0.3,0.00373,0.0,0.55764]
[1777059020641,52.63,77567.86,0.3,0.00372,0.0,0.55643]
[1777059025673,52.63,77559.62,0.3,0.00369,0.0,0.55174]
[1777059030714,52.63,77555.49,0.3,0.00367,0.0,0.54939]
[1777059035744,52.63,77549.31,0.3,0.00364,0.0,0.54487]
[1777059040779,52.63,77556.09,0.3,0.00367,0.0,0.5487]
[1777059046823,52.63,77554.44,0.3,0.00366,0.0,0.54776]
[1777059051860,52.63,77542.95,0.3,0.00361,0.0,0.54131]
[1777059056895,52.63,77549.97,0.3,0.00364,0.0,0.54524]
[1777059061931,52.63,77561.2,0.3,0.00369,0.0,0.55159]
[1777059065960,52.63,77579.66,0.3,0.00377,0.0,0.56216]
[1777059070994,52.63,77586.77,0.3,0.0038,0.0,0.56628]
[1777059076031,52.63,77588.42,0.3,0.00381,0.0,0.56724]
[1777059081063,52.63,77589.66,0.3,0.00381,0.0,0.56796]
[1777059086100,52.63,77587.17,0.3,0.0038,0.0,0.56651]
[1777059091133,52.63,77590.96,0.3,0.00381,0.0,0.56765]
[1777059096168,52.63,77591.07,0.3,0.00381,0.0,0.56772]
[1777059101203,52.63,77593.33,0.3,0.00382,0.0,0.56903]
[1777059106237,52.63,77598.35,0.3,0.00384,0.0,0.57197]
[1777059110267,52.63,77613.2,0.3,0.00391,0.0,0.58073]
[1777059115301,52.63,77607.3,0.3,0.00388,0.0,0.57723]
[1777059120336,52.63,77606.94,0.3,0.00388,0.0,0.57702]
[1777059125371,52.63,77609.34,0.3,0.00389,0.0,0.57844]
[1777059130406,52.63,77633.11,0.3,0.00399,0.0,0.59265]
[1777059135441,52.63,77637.57,0.3,0.00401,0.0,0.59535]
[1777059140478,52.63,77636.78,0.3,0.00401,0.0,0.59487]
[1777059143497,52.63,77620.96,0.3,0.00394,0.0,0.58535]
[1777059145512,52.63,77606.26,0.3,0.00388,0.0,0.57662]
[1777059146517,52.63,77581.47,0.3,0.00377,0.0,0.56215]
[1777059151553,52.63,77584.14,0.3,0.00377,0.0,0.56264]
[1777059156588,52.63,77582.59,0.3,0.00377,0.0,0.56174]
[1777059161623,52.63,77572.62,0.3,0.00372,0.0,0.55601]
[1777059166657,52.63,77579.09,0.3,0.00375,0.0,0.55972]
[1777059171694,52.63,77578.88,0.3,0.00375,0.0,0.5596]
[1777059176729,52.63,77577.78,0.3,0.00375,0.0,0.55897]
[1777059181764,52.63,77574.18,0.3,0.00373,0.0,0.5569]
[1777059186799,52.63,77575.14,0.3,0.00373,0.0,0.55745]
[1777059191833,52.63,77575.39,0.3,0.00374,0.0,0.5576]
[1777059196869,52.63,77570.29,0.3,0.00371,0.0,0.55468]
[1777059201904,52.63,77578.11,0.3,0.00375,0.0,0.55916]
[1777059206942,52.63,77576.64,0.3,0.00374,0.0,0.55832]
[1777059211975,52.63,77575.53,0.3,0.00373,0.0,0.55663]
[1777059217025,52.63,77576.09,0.3,0.00373,0.0,0.55695]
[1777059222059,52.63,77576.49,0.3,0.00373,0.0,0.55718]
[1777059227095,52.63,77575.08,0.3,0.00373,0.0,0.55637]
[1777059233160,52.63,77566.84,0.3,0.00369,0.0,0.55167]
[1777059236158,52.63,77583.16,0.3,0.00376,0.0,0.56101]
[1777059241193,52.63,77588.05,0.3,0.00378,0.0,0.56384]
[1777059246228,52.63,77590.83,0.3,0.00379,0.0,0.56545]
[1777059251263,52.63,77593.3,0.3,0.00381,0.0,0.56688]
[1777059256297,52.63,77589.38,0.3,0.00379,0.0,0.56461]
[1777059261332,52.63,77591.18,0.3,0.0038,0.0,0.56565]
[1777059266369,52.63,77583.59,0.3,0.00376,0.0,0.56126]
[1777059271404,52.63,77582.11,0.3,0.00375,0.0,0.55935]
[1777059276438,52.63,77593.96,0.3,0.0038,0.0,0.5662]
[1777059279459,52.63,77607.56,0.3,0.00386,0.0,0.57416]
[1777059284494,52.63,77606.0,0.3,0.00385,0.0,0.57324]
[1777059289528,52.63,77607.2,0.3,0.00386,0.0,0.57394]
[1777059294564,52.63,77604.0,0.3,0.00384,0.0,0.57207]
[1777059299599,52.63,77605.29,0.3,0.00385,0.0,0.57282]
[1777059303628,52.63,77590.19,0.3,0.00378,0.0,0.56402]
[1777059308662,52.63,77590.0,0.3,0.00378,0.0,0.56391]
[1777059314486,52.63,77577.81,0.3,0.00373,0.0,0.55688]
[1777059319740,52.63,77580.46,0.3,0.00374,0.0,0.5584]
[1777059324775,52.63,77577.53,0.3,0.00373,0.0,0.55672]
[1777059329810,52.63,77575.01,0.3,0.00372,0.0,0.55528]
[1777059334844,52.63,77574.97,0.3,0.00371,0.0,0.55421]
[1777059339879,52.63,77575.49,0.3,0.00372,0.0,0.55451]
[1777059344914,52.63,77575.63,0.3,0.00372,0.0,0.55459]
[1777059349950,52.63,77559.07,0.3,0.00365,0.0,0.5452]
[1777059354985,52.63,77560.25,0.3,0.00365,0.0,0.54586]
[1777059360037,52.63,77561.19,0.3,0.00366,0.0,0.54639]
[1777059365060,52.63,77555.36,0.3,0.00363,0.0,0.54311]
[1777059370094,52.63,77559.03,0.3,0.00365,0.0,0.54517]
[1777059375127,52.63,77554.25,0.3,0.00363,0.0,0.54249]
[1777059380162,52.63,77568.22,0.3,0.00368,0.0,0.55037]
[1777059384191,52.63,77581.42,0.3,0.00374,0.0,0.5579]
[1777059389227,52.63,77579.33,0.3,0.00373,0.0,0.5567]
[1777059394261,52.63,77578.12,0.3,0.00372,0.0,0.55496]
[1777059399300,52.63,77578.33,0.3,0.00372,0.0,0.55508]
[1777059402317,52.63,77561.6,0.3,0.00365,0.0,0.54559]
[1777059407352,52.63,77559.56,0.3,0.00364,0.0,0.54444]
[1777059411382,52.63,77572.07,0.3,0.00369,0.0,0.55151]
[1777059416418,52.63,77577.97,0.3,0.00372,0.0,0.55487]
[1777059421453,52.63,77577.56,0.3,0.00372,0.0,0.55464]
[1777059426485,52.63,77579.63,0.3,0.00373,0.0,0.55582]
[1777059431521,52.63,77580.62,0.3,0.00373,0.0,0.55639]
[1777059436556,52.63,77587.21,0.3,0.00376,0.0,0.56018]
[1777059441591,52.63,77582.24,0.3,0.00374,0.0,0.55732]
[1777059446626,52.63,77572.85,0.3,0.0037,0.0,0.55195]
[1777059451661,52.63,77564.3,0.3,0.00365,0.0,0.54607]
[1777059456696,52.63,77564.37,0.3,0.00366,0.0,0.54611]
[1777059461733,52.63,77564.22,0.3,0.00365,0.0,0.54603]
[1777059466768,52.63,77564.63,0.3,0.00366,0.0,0.54626]
[1777059471802,52.63,77557.32,0.3,0.00363,0.0,0.54215]
[1777059476837,52.63,77560.06,0.3,0.00364,0.0,0.54368]
[1777059482662,52.63,77574.04,0.3,0.0037,0.0,0.55159]
[1777059487914,52.63,77565.68,0.3,0.00366,0.0,0.54685]
[1777059492950,52.63,77570.46,0.3,0.00368,0.0,0.54955]
[1777059498997,52.63,77575.3,0.3,0.0037,0.0,0.5523]
[1777059504037,52.63,77596.6,0.3,0.00379,0.0,0.56455]
[1777059509072,52.63,77596.67,0.3,0.00379,0.0,0.56459]
[1777059514107,52.63,77603.85,0.3,0.00382,0.0,0.5677]
[1777059519141,52.63,77605.24,0.3,0.00382,0.0,0.56851]
[1777059524177,52.63,77606.82,0.3,0.00383,0.0,0.56943]
[1777059528206,52.63,77620.03,0.3,0.00389,0.0,0.57719]
[1777059533243,52.63,77619.32,0.3,0.00388,0.0,0.57677]
[1777059538604,52.63,77630.28,0.3,0.00393,0.0,0.58328]
[1777059538694,52.63,77628.29,0.3,0.00392,0.0,0.5821]
[1777059539447,52.63,77628.29,0.3,0.00392,0.0,0.5821]
[1777059539548,52.63,77627.16,0.3,0.00392,0.0,0.58142]
[1777059545327,52.63,77626.54,0.3,0.00391,0.0,0.58105]
[1777059550362,52.63,77636.51,0.3,0.00396,0.0,0.58701]
[1777059555397,52.63,77630.81,0.3,0.00393,0.0,0.5836]
[1777059560434,52.63,77627.28,0.3,0.00392,0.0,0.58149]
[1777059565467,52.63,77619.88,0.3,0.00389,0.0,0.57711]
[1777059570503,52.63,77618.02,0.3,0.00388,0.0,0.57601]
[1777059576545,52.63,77621.14,0.3,0.00388,0.0,0.57677]
[1777059581580,52.63,77625.84,0.3,0.0039,0.0,0.57955]
[1777059586616,52.63,77622.3,0.3,0.00389,0.0,0.57745]
[1777059591653,52.63,77619.54,0.3,0.00388,0.0,0.57582]
[1777059596687,52.63,77612.39,0.3,0.00385,0.0,0.57162]
[1777059601725,52.63,77608.69,0.3,0.00383,0.0,0.56945]
[1777059607767,52.63,77607.76,0.3,0.00383,0.0,0.56891]
[1777059613805,52.63,77604.2,0.3,0.00381,0.0,0.56683]
[1777059618840,52.63,77603.73,0.3,0.00381,0.0,0.56656]
[1777059623876,52.63,77603.16,0.3,0.00381,0.0,0.56623]
[1777059628917,52.63,77601.56,0.3,0.0038,0.0,0.5653]
[1777059632942,52.63,77591.2,0.3,0.00375,0.0,0.55825]
[1777059637975,52.63,77595.19,0.3,0.00376,0.0,0.56055]
[1777059643011,52.63,77587.57,0.3,0.00373,0.0,0.55616]
[1777059647040,52.63,77601.47,0.3,0.00379,0.0,0.56418]
[1777059652076,52.63,77611.88,0.3,0.00384,0.0,0.57024]
[1777059657111,52.63,77613.0,0.3,0.00384,0.0,0.5709]
[1777059662151,52.63,77609.58,0.3,0.00383,0.0,0.5689]
[1777059667184,52.63,77619.55,0.3,0.00387,0.0,0.57475]
[1777059672216,52.63,77614.07,0.3,0.00385,0.0,0.57153]
[1777059677252,52.63,77614.71,0.3,0.00385,0.0,0.5719]
[1777059682286,52.63,77608.17,0.3,0.00382,0.0,0.56808]
[1777059687323,52.63,77599.82,0.3,0.00378,0.0,0.56322]
[1777059692356,52.63,77606.81,0.3,0.00381,0.0,0.56622]
[1777059697392,52.63,77615.94,0.3,0.00385,0.0,0.57155]
[1777059702426,52.63,77620.03,0.3,0.00386,0.0,0.57395]
[1777059707461,52.63,77619.9,0.3,0.00386,0.0,0.57388]
[1777059712496,52.63,77618.29,0.3,0.00386,0.0,0.57293]
[1777059717530,52.63,77617.73,0.3,0.00385,0.0,0.5726]
[1777059722570,52.63,77625.39,0.3,0.00389,0.0,0.57712]
[1777059727603,52.63,77625.49,0.3,0.00389,0.0,0.57718]
[1777059732637,52.63,77623.56,0.3,0.00388,0.0,0.57604]
[1777059737670,52.63,77624.43,0.3,0.00388,0.0,0.57655]
[1777059743714,52.63,77622.53,0.3,0.00388,0.0,0.57543]
[1777059748747,52.63,77617.85,0.3,0.00385,0.0,0.57267]
[1777059753783,52.63,77619.8,0.3,0.00386,0.0,0.57274]
[1777059758818,52.63,77617.15,0.3,0.00384,0.0,0.57118]
[1777059763855,52.63,77616.05,0.3,0.00384,0.0,0.57054]
[1777059768890,52.63,77615.93,0.3,0.00384,0.0,0.57047]
[1777059773932,52.63,77615.48,0.3,0.00384,0.0,0.57021]
[1777059778962,52.63,77617.57,0.3,0.00385,0.0,0.57143]
[1777059783998,52.63,77622.98,0.3,0.00387,0.0,0.57461]
[1777059789032,52.63,77625.58,0.3,0.00388,0.0,0.57615]
[1777059794069,52.63,77626.4,0.3,0.00389,0.0,0.57663]
[1777059799104,52.63,77636.05,0.3,0.00393,0.0,0.58236]
[1777059804138,52.63,77633.91,0.3,0.00392,0.0,0.58108]
[1777059809176,52.63,77631.85,0.3,0.00391,0.0,0.57986]
[1777059814209,52.63,77632.46,0.3,0.0039,0.0,0.57914]
[1777059819251,52.63,77631.55,0.3,0.0039,0.0,0.5786]
[1777059825070,52.63,77631.32,0.3,0.0039,0.0,0.57846]
[1777059830323,52.63,77630.87,0.3,0.0039,0.0,0.57819]
[1777059835359,52.63,77631.81,0.3,0.0039,0.0,0.57875]
[1777059840393,52.63,77631.56,0.3,0.0039,0.0,0.5786]
[1777059845428,52.63,77630.85,0.3,0.0039,0.0,0.57818]
[1777059850462,52.63,77627.73,0.3,0.00388,0.0,0.57633]
[1777059856506,52.63,77625.06,0.3,0.00387,0.0,0.57476]
[1777059861540,52.63,77623.07,0.3,0.00386,0.0,0.57359]
[1777059866575,52.63,77614.5,0.3,0.00383,0.0,0.56856]
[1777059871609,52.63,77614.64,0.3,0.00382,0.0,0.56757]
[1777059873624,52.63,77600.8,0.3,0.00376,0.0,0.55954]
[1777059878659,52.63,77593.68,0.3,0.00373,0.0,0.55545]
[1777059883694,52.63,77599.36,0.3,0.00375,0.0,0.55872]
[1777059888729,52.63,77600.32,0.3,0.00376,0.0,0.55927]
[1777059893764,52.63,77597.35,0.3,0.00375,0.0,0.55756]
[1777059898799,52.63,77597.56,0.3,0.00375,0.0,0.55768]
[1777059903834,52.63,77591.3,0.3,0.00372,0.0,0.55409]
[1777059908872,52.63,77596.07,0.3,0.00374,0.0,0.55682]
[1777059914910,52.63,77594.51,0.3,0.00373,0.0,0.55593]
[1777059919945,52.63,77589.79,0.3,0.00371,0.0,0.55323]
[1777059924985,52.63,77584.18,0.3,0.00369,0.0,0.55003]
[1777059930025,52.63,77583.52,0.3,0.00369,0.0,0.54966]
[1777059935062,52.63,77582.87,0.3,0.00368,0.0,0.54825]
[1777059940097,52.63,77578.15,0.3,0.00366,0.0,0.54558]
[1777059945132,52.63,77573.92,0.3,0.00364,0.0,0.5432]
[1777059951174,52.63,77576.64,0.3,0.00365,0.0,0.54473]
[1777059956212,52.63,77579.48,0.3,0.00366,0.0,0.54633]
[1777059961246,52.63,77578.83,0.3,0.00366,0.0,0.54596]
[1777059967288,52.63,77577.79,0.3,0.00366,0.0,0.54537]
[1777059972324,52.63,77581.57,0.3,0.00367,0.0,0.54751]
[1777059977361,52.63,77578.84,0.3,0.00366,0.0,0.54597]
[1777059982393,52.63,77573.73,0.3,0.00364,0.0,0.54309]
[1777059987430,52.63,77575.27,0.3,0.00365,0.0,0.54395]
[1777059992463,52.63,77576.57,0.3,0.00364,0.0,0.54365]
[1777059997498,52.63,77580.19,0.3,0.00366,0.0,0.54569]
[1777060002534,52.63,77576.72,0.3,0.00365,0.0,0.54373]
[1777060007569,52.63,77579.62,0.3,0.00366,0.0,0.54537]
[1777060012606,52.63,77580.39,0.3,0.00366,0.0,0.5458]
[1777060017640,52.63,77579.77,0.3,0.00366,0.0,0.54545]
[1777060022676,52.63,77580.9,0.3,0.00366,0.0,0.54609]
[1777060027710,52.63,77581.5,0.3,0.00367,0.0,0.54643]
[1777060032746,52.63,77581.68,0.3,0.00367,0.0,0.54653]
[1777060037781,52.63,77579.82,0.3,0.00366,0.0,0.54548]
[1777060042816,52.63,77579.74,0.3,0.00366,0.0,0.54544]
[1777060047853,52.63,77590.25,0.3,0.0037,0.0,0.55139]
[1777060049868,52.63,77606.83,0.3,0.00377,0.0,0.5609]
[1777060054903,52.63,77604.65,0.3,0.00376,0.0,0.55859]
[1777060059937,52.63,77612.17,0.3,0.00379,0.0,0.56293]
[1777060064973,52.63,77606.65,0.3,0.00376,0.0,0.55974]
[1777060070015,52.63,77600.09,0.3,0.00374,0.0,0.55596]
[1777060075041,52.63,77596.12,0.3,0.00372,0.0,0.55369]
[1777060080079,52.63,77596.02,0.3,0.00372,0.0,0.55363]
[1777060085115,52.63,77588.9,0.3,0.00369,0.0,0.54958]
[1777060091157,52.63,77587.92,0.3,0.00369,0.0,0.54902]
[1777060096190,52.63,77578.69,0.3,0.00365,0.0,0.5438]
[1777060101226,52.63,77581.71,0.3,0.00366,0.0,0.54551]
[1777060107267,52.63,77583.64,0.3,0.00367,0.0,0.5466]
[1777060113310,52.63,77583.44,0.3,0.00366,0.0,0.54544]
[1777060118347,52.63,77572.18,0.3,0.00361,0.0,0.53912]
[1777060124387,52.63,77572.67,0.3,0.00361,0.0,0.53939]
[1777060130429,52.63,77572.54,0.3,0.00361,0.0,0.53932]
[1777060135470,52.63,77574.16,0.3,0.00362,0.0,0.54023]
[1777060140499,52.63,77575.04,0.3,0.00362,0.0,0.54072]
[1777060145537,52.63,77575.11,0.3,0.00362,0.0,0.54076]
[1777060148555,52.63,77589.23,0.3,0.00368,0.0,0.54872]
[1777060153591,52.63,77582.87,0.3,0.00366,0.0,0.54512]
[1777060158625,52.63,77581.62,0.3,0.00365,0.0,0.54442]
[1777060163664,52.63,77580.91,0.3,0.00365,0.0,0.54402]
[1777060168697,52.63,77579.51,0.3,0.00364,0.0,0.54323]
[1777060173731,52.63,77579.84,0.3,0.00364,0.0,0.54238]
[1777060178766,52.63,77577.38,0.3,0.00363,0.0,0.541]
[1777060183802,52.63,77576.98,0.3,0.00363,0.0,0.54077]
[1777060188837,52.63,77578.08,0.3,0.00363,0.0,0.54139]
[1777060193872,52.63,77579.67,0.3,0.00364,0.0,0.54228]
[1777060199915,52.63,77573.75,0.3,0.00361,0.0,0.53896]
[1777060201930,52.63,77586.05,0.3,0.00366,0.0,0.54588]
[1777060202936,52.63,77599.64,0.3,0.00372,0.0,0.5536]
[1777060203948,52.63,77587.2,0.3,0.00367,0.0,0.54653]
[1777060208980,52.63,77587.82,0.3,0.00367,0.0,0.54688]
[1777060214015,52.63,77592.75,0.3,0.00369,0.0,0.54967]
[1777060219050,52.63,77593.27,0.3,0.00369,0.0,0.54997]
[1777060224086,52.63,77597.61,0.3,0.00371,0.0,0.55244]
[1777060228113,52.63,77579.61,0.3,0.00364,0.0,0.54225]
[1777060233149,52.63,77577.31,0.3,0.00362,0.0,0.53992]
[1777060238185,52.63,77576.95,0.3,0.00362,0.0,0.53972]
[1777060243222,52.63,77573.89,0.3,0.00361,0.0,0.53801]
[1777060248255,52.63,77577.08,0.3,0.00362,0.0,0.53979]
[1777060253289,52.63,77580.92,0.3,0.00364,0.0,0.54195]
[1777060258324,52.63,77579.39,0.3,0.00363,0.0,0.54109]
[1777060263364,52.63,77578.63,0.3,0.00363,0.0,0.54066]
[1777060268395,52.63,77575.83,0.3,0.00361,0.0,0.5391]
[1777060273430,52.63,77583.94,0.3,0.00365,0.0,0.54365]
[1777060278465,52.63,77572.26,0.3,0.0036,0.0,0.5371]
[1777060282495,52.63,77593.24,0.3,0.00369,0.0,0.5489]
[1777060287529,52.63,77590.98,0.3,0.00368,0.0,0.54762]
[1777060292564,52.63,77586.09,0.3,0.00365,0.0,0.54382]
[1777060297599,52.63,77589.66,0.3,0.00366,0.0,0.54583]
[1777060302633,52.63,77592.41,0.3,0.00368,0.0,0.54739]
[1777060307669,52.63,77583.98,0.3,0.00364,0.0,0.54263]
[1777060312705,52.63,77584.32,0.3,0.00364,0.0,0.54282]
[1777060317740,52.63,77589.93,0.3,0.00367,0.0,0.54598]
[1777060322781,52.63,77583.66,0.3,0.00364,0.0,0.54245]
[1777060327811,52.63,77578.92,0.3,0.00362,0.0,0.53979]
[1777060333857,52.63,77580.59,0.3,0.00363,0.0,0.54073]
[1777060338893,52.63,77591.48,0.3,0.00367,0.0,0.54686]
[1777060343928,52.63,77591.41,0.3,0.00367,0.0,0.54682]
[1777060348964,52.63,77590.89,0.3,0.00367,0.0,0.54653]
[1777060351983,52.63,77582.51,0.3,0.00363,0.0,0.54077]
[1777060354553,52.63,77583.74,0.3,0.00363,0.0,0.54146]
[1777060354641,52.63,77582.33,0.3,0.00363,0.0,0.54067]
[1777060360046,52.63,77581.83,0.3,0.00363,0.0,0.54039]
[1777060362056,52.63,77568.48,0.3,0.00357,0.0,0.53295]
[1777060367093,52.63,77565.03,0.3,0.00356,0.0,0.53104]
[1777060372127,52.63,77565.09,0.3,0.00356,0.0,0.53107]
[1777060377162,52.63,77563.32,0.3,0.00355,0.0,0.5301]
[1777060381603,52.63,77565.04,0.3,0.00356,0.0,0.53105]
[1777060381704,52.63,77568.52,0.3,0.00357,0.0,0.53297]
[1777060383587,52.63,77568.52,0.3,0.00357,0.0,0.53297]
[1777060383688,52.63,77566.65,0.3,0.00356,0.0,0.53194]
[1777060389251,52.63,77549.14,0.3,0.00349,0.0,0.52233]
[1777060394281,52.63,77538.27,0.3,0.00345,0.0,0.51644]
[1777060397303,52.63,77554.16,0.3,0.00351,0.0,0.52507]
[1777060402338,52.63,77557.18,0.3,0.00352,0.0,0.52672]
[1777060407373,52.63,77556.53,0.3,0.00352,0.0,0.52637]
[1777060412408,52.63,77570.47,0.3,0.00357,0.0,0.53303]
[1777060417444,52.63,77572.57,0.3,0.00358,0.0,0.53419]
[1777060422480,52.63,77575.62,0.3,0.00359,0.0,0.53589]
[1777060427518,52.63,77576.97,0.3,0.0036,0.0,0.53664]
[1777060434562,52.63,77578.34,0.3,0.0036,0.0,0.5374]
[1777060435504,52.63,77578.34,0.3,0.0036,0.0,0.5374]
[1777060435572,52.63,77577.8,0.3,0.0036,0.0,0.5371]
[1777060436576,52.63,77593.18,0.3,0.00367,0.0,0.54573]
[1777060437313,52.63,77593.18,0.3,0.00367,0.0,0.54573]
[1777060437587,52.63,77591.75,0.3,0.00366,0.0,0.54493]
[1777060438693,52.63,77591.75,0.3,0.00366,0.0,0.54493]
[1777060438761,52.63,77592.78,0.3,0.00366,0.0,0.54551]
[1777060439211,52.63,77592.78,0.3,0.00366,0.0,0.54551]
[1777060439597,52.63,77592.78,0.3,0.00366,0.0,0.54551]
[1777060444633,52.63,77589.82,0.3,0.00365,0.0,0.54384]
[1777060449669,52.63,77588.32,0.3,0.00365,0.0,0.54299]
[1777060454703,52.63,77591.31,0.3,0.00366,0.0,0.54468]
[1777060459738,52.63,77588.27,0.3,0.00365,0.0,0.54297]
[1777060464775,52.63,77585.72,0.3,0.00363,0.0,0.54153]
[1777060469811,52.63,77583.63,0.3,0.00363,0.0,0.54036]
[1777060474844,52.63,77583.41,0.3,0.00362,0.0,0.5392]
[1777060478873,52.63,77568.74,0.3,0.00356,0.0,0.53105]
[1777060483907,52.63,77568.98,0.3,0.00356,0.0,0.53118]
[1777060488942,52.63,77572.9,0.3,0.00358,0.0,0.53335]
[1777060490960,52.63,77586.13,0.3,0.00363,0.0,0.54073]
[1777060495995,52.63,77591.95,0.3,0.00365,0.0,0.544]
[1777060501034,52.63,77591.47,0.3,0.00365,0.0,0.54373]
[1777060506072,52.63,77594.45,0.3,0.00366,0.0,0.54541]
[1777060510014,52.63,77593.13,0.3,0.00366,0.0,0.54466]
[1777060510741,52.63,77592.52,0.3,0.00366,0.0,0.54432]
[1777060514938,52.63,77591.79,0.3,0.00365,0.0,0.54391]
[1777060515026,52.63,77587.02,0.3,0.00363,0.0,0.54122]
[1777060516526,52.63,77587.02,0.3,0.00363,0.0,0.54122]
[1777060516627,52.63,77587.0,0.3,0.00363,0.0,0.54121]
[1777060520000,52.63,77586.5,0.3,0.00363,0.0,0.54093]
[1777060520176,52.63,77585.2,0.3,0.00363,0.0,0.5402]
[1777060525205,52.63,77583.86,0.3,0.00362,0.0,0.53945]
[1777060530240,52.63,77577.81,0.3,0.0036,0.0,0.53608]
[1777060535278,52.63,77580.21,0.3,0.0036,0.0,0.53638]
[1777060540186,52.63,77584.9,0.3,0.00362,0.0,0.539]
[1777060540310,52.63,77583.7,0.3,0.00361,0.0,0.53833]
[1777060545344,52.63,77582.8,0.3,0.00361,0.0,0.53783]
[1777060547708,52.63,77583.04,0.3,0.00361,0.0,0.53796]
[1777060547803,52.63,77583.25,0.3,0.00361,0.0,0.53808]
[1777060553401,52.63,77582.94,0.3,0.00361,0.0,0.53791]
[1777060555414,52.63,77597.34,0.3,0.00367,0.0,0.546]
[1777060560449,52.63,77594.64,0.3,0.00366,0.0,0.54447]
[1777060565499,52.63,77594.56,0.3,0.00366,0.0,0.54443]
[1777060570520,52.63,77587.88,0.3,0.00363,0.0,0.54067]
[1777060575554,52.63,77590.99,0.3,0.00364,0.0,0.54242]
[1777060580589,52.63,77593.69,0.3,0.00365,0.0,0.54394]
[1777060586632,52.63,77591.66,0.3,0.00365,0.0,0.54279]
[1777060591667,52.63,77591.01,0.3,0.00364,0.0,0.54139]
[1777060596703,52.63,77595.54,0.3,0.00366,0.0,0.54394]
[1777060601736,52.63,77593.63,0.3,0.00365,0.0,0.54286]
[1777060606773,52.63,77594.61,0.3,0.00365,0.0,0.54342]
[1777060611808,52.63,77597.01,0.3,0.00366,0.0,0.54477]
[1777060616844,52.63,77606.2,0.3,0.0037,0.0,0.54998]
[1777060621878,52.63,77610.54,0.3,0.00372,0.0,0.55245]
[1777060626912,52.63,77601.78,0.3,0.00368,0.0,0.54747]
[1777060631948,52.63,77599.76,0.3,0.00367,0.0,0.54632]
[1777060636987,52.63,77600.92,0.3,0.00368,0.0,0.54698]
[1777060642018,52.63,77596.79,0.3,0.00366,0.0,0.54464]
[1777060646713,52.63,77593.25,0.3,0.00365,0.0,0.54265]
[1777060647053,52.63,77588.84,0.3,0.00363,0.0,0.54017]
[1777060652089,52.63,77589.09,0.3,0.00362,0.0,0.53928]
[1777060657124,52.63,77592.31,0.3,0.00363,0.0,0.54108]
[1777060660206,52.63,77595.1,0.3,0.00365,0.0,0.54265]
[1777060660953,52.63,77595.1,0.3,0.00365,0.0,0.54265]
[1777060667197,52.63,77607.96,0.3,0.0037,0.0,0.54993]
[1777060673015,52.63,77608.42,0.3,0.0037,0.0,0.55019]
[1777060678274,52.63,77608.52,0.3,0.0037,0.0,0.55025]
[1777060683310,52.63,77608.58,0.3,0.0037,0.0,0.55028]
[1777060688351,52.63,77603.41,0.3,0.00368,0.0,0.54734]
[1777060693381,52.63,77608.52,0.3,0.0037,0.0,0.55025]
[1777060698416,52.63,77607.81,0.3,0.0037,0.0,0.54984]
[1777060703453,52.63,77603.76,0.3,0.00368,0.0,0.54754]
[1777060708489,52.63,77597.15,0.3,0.00365,0.0,0.54381]
[1777060713523,52.63,77597.3,0.3,0.00365,0.0,0.54285]
[1777060718557,52.63,77592.89,0.3,0.00363,0.0,0.54037]
[1777060723593,52.63,77593.09,0.3,0.00363,0.0,0.54048]
[1777060728628,52.63,77597.99,0.3,0.00365,0.0,0.54324]
[1777060733663,52.63,77611.63,0.3,0.00371,0.0,0.55097]
[1777060738697,52.63,77609.17,0.3,0.0037,0.0,0.54957]
[1777060743733,52.63,77600.12,0.3,0.00366,0.0,0.54444]
[1777060748778,52.63,77598.27,0.3,0.00365,0.0,0.54339]
[1777060753803,52.63,77591.98,0.3,0.00363,0.0,0.53986]
[1777060758837,52.63,77595.39,0.3,0.00364,0.0,0.54177]
[1777060763873,52.63,77595.06,0.3,0.00364,0.0,0.54159]
[1777060768908,52.63,77590.9,0.3,0.00362,0.0,0.53925]
[1777060774951,52.63,77595.18,0.3,0.00363,0.0,0.54062]
[1777060779987,52.63,77604.26,0.3,0.00367,0.0,0.54573]
[1777060785023,52.63,77606.72,0.3,0.00368,0.0,0.54713]
[1777060790061,52.63,77611.43,0.3,0.0037,0.0,0.5498]
[1777060794088,52.63,77597.16,0.3,0.00364,0.0,0.54173]
[1777060799124,52.63,77601.25,0.3,0.00366,0.0,0.54403]
[1777060804169,52.63,77591.42,0.3,0.00362,0.0,0.53851]
[1777060809202,52.63,77596.95,0.3,0.00364,0.0,0.54161]
[1777060814239,52.63,77596.78,0.3,0.00364,0.0,0.54152]
[1777060819280,52.63,77599.8,0.3,0.00365,0.0,0.54321]
[1777060824313,52.63,77595.46,0.3,0.00363,0.0,0.54077]
[1777060829345,52.63,77588.27,0.3,0.0036,0.0,0.53675]
[1777060834385,52.63,77593.81,0.3,0.00362,0.0,0.53881]
[1777060839415,52.63,77591.03,0.3,0.00361,0.0,0.53726]
[1777060842444,52.63,77577.44,0.3,0.00355,0.0,0.52971]
[1777060845463,52.63,77561.24,0.3,0.00349,0.0,0.52084]
[1777060848484,52.63,77542.57,0.3,0.00341,0.0,0.51077]
[1777060854284,52.63,77532.5,0.3,0.00337,0.0,0.50541]
[1777060859560,52.63,77528.68,0.3,0.00336,0.0,0.50339]
[1777060864596,52.63,77532.33,0.3,0.00337,0.0,0.50532]
[1777060866612,52.63,77544.7,0.3,0.00342,0.0,0.51191]
[1777060871651,52.63,77546.47,0.3,0.00343,0.0,0.51286]
[1777060876683,52.63,77544.76,0.3,0.00342,0.0,0.51195]
[1777060881718,52.63,77547.66,0.3,0.00343,0.0,0.5135]
[1777060886755,52.63,77559.74,0.3,0.00348,0.0,0.52003]
[1777060891794,52.63,77563.72,0.3,0.00349,0.0,0.52118]
[1777060896824,52.63,77565.05,0.3,0.0035,0.0,0.5219]
[1777060901859,52.63,77564.58,0.3,0.00349,0.0,0.52165]
[1777060906894,52.63,77564.48,0.3,0.00349,0.0,0.52159]
[1777060911930,52.63,77565.29,0.3,0.0035,0.0,0.52204]
[1777060916965,52.63,77576.79,0.3,0.00354,0.0,0.52833]
[1777060922001,52.63,77582.98,0.3,0.00357,0.0,0.53175]
[1777060925024,52.63,77598.16,0.3,0.00363,0.0,0.54021]
[1777060930058,52.63,77596.58,0.3,0.00363,0.0,0.53933]
[1777060935092,52.63,77593.82,0.3,0.00361,0.0,0.53778]
[1777060940127,52.63,77581.37,0.3,0.00356,0.0,0.53086]
[1777060945164,52.63,77584.02,0.3,0.00357,0.0,0.53233]
[1777060950198,52.63,77582.25,0.3,0.00357,0.0,0.53135]
[1777060956244,52.63,77582.68,0.3,0.00356,0.0,0.53056]
[1777060959266,52.63,77557.02,0.3,0.00346,0.0,0.51654]
[1777060960273,52.63,77541.6,0.3,0.0034,0.0,0.50827]
[1777060965308,52.63,77536.94,0.3,0.00338,0.0,0.50579]
[1777060970342,52.63,77536.5,0.3,0.00338,0.0,0.50556]
[1777060975379,52.63,77537.97,0.3,0.00338,0.0,0.50634]
[1777060980413,52.63,77530.62,0.3,0.00335,0.0,0.50245]
[1777060985448,52.63,77519.12,0.3,0.00331,0.0,0.49641]
[1777060990496,52.63,77516.32,0.3,0.0033,0.0,0.49495]
[1777060995527,52.63,77529.13,0.3,0.00335,0.0,0.50166]
[1777061000560,52.63,77533.03,0.3,0.00336,0.0,0.50372]
[1777061005590,52.63,77542.75,0.3,0.0034,0.0,0.50888]
[1777061008610,52.63,77528.1,0.3,0.00334,0.0,0.50112]
[1777061013648,52.63,77529.65,0.3,0.00334,0.0,0.50095]
[1777061018684,52.63,77533.98,0.3,0.00336,0.0,0.50324]
[1777061023718,52.63,77534.27,0.3,0.00336,0.0,0.50339]
[1777061028753,52.63,77534.66,0.3,0.00336,0.0,0.5036]
[1777061033788,52.63,77535.51,0.3,0.00337,0.0,0.50405]
[1777061038829,52.63,77537.97,0.3,0.00338,0.0,0.50535]
[1777061040837,52.63,77557.06,0.3,0.00345,0.0,0.51556]
[1777061045873,52.63,77558.51,0.3,0.00346,0.0,0.51634]
[1777061050910,52.63,77552.96,0.3,0.00344,0.0,0.51335]
[1777061055951,52.63,77553.61,0.3,0.00344,0.0,0.5137]
[1777061060978,52.63,77565.15,0.3,0.00348,0.0,0.51994]
[1777061066016,52.63,77559.91,0.3,0.00346,0.0,0.5171]
[1777061071050,52.63,77559.69,0.3,0.00346,0.0,0.51597]
[1777061076084,52.63,77561.76,0.3,0.00346,0.0,0.51709]
[1777061081125,52.63,77560.48,0.3,0.00346,0.0,0.5164]
[1777061086156,52.63,77560.87,0.3,0.00346,0.0,0.51661]
[1777061091190,52.63,77560.25,0.3,0.00346,0.0,0.51628]
[1777061096225,52.63,77559.58,0.3,0.00345,0.0,0.51592]
[1777061101261,52.63,77560.12,0.3,0.00346,0.0,0.51621]
[1777061106300,52.63,77564.14,0.3,0.00347,0.0,0.51838]
[1777061111333,52.63,77568.49,0.3,0.00349,0.0,0.52074]
[1777061117383,52.63,77569.66,0.3,0.0035,0.0,0.52138]
[1777061122411,52.63,77576.73,0.3,0.00352,0.0,0.52524]
[1777061127451,52.63,77576.96,0.3,0.00352,0.0,0.52537]
[1777061132483,52.63,77582.28,0.3,0.00354,0.0,0.52727]
[1777061138529,52.63,77582.36,0.3,0.00354,0.0,0.52732]
[1777061143566,52.63,77577.22,0.3,0.00352,0.0,0.52449]
[1777061148600,52.63,77576.68,0.3,0.00352,0.0,0.5242]
[1777061153635,52.63,77579.46,0.3,0.00353,0.0,0.52572]
[1777061158671,52.63,77579.97,0.3,0.00353,0.0,0.526]
[1777061163706,52.63,77579.65,0.3,0.00353,0.0,0.52583]
[1777061168741,52.63,77579.48,0.3,0.00353,0.0,0.52573]
[1777061173777,52.63,77578.87,0.3,0.00353,0.0,0.5254]
[1777061178813,52.63,77577.66,0.3,0.00352,0.0,0.52474]
[1777061183847,52.63,77575.44,0.3,0.00351,0.0,0.52352]
[1777061188885,52.63,77578.55,0.3,0.00352,0.0,0.52522]
[1777061193930,52.63,77580.74,0.3,0.00353,0.0,0.52541]
[1777061198954,52.63,77581.28,0.3,0.00353,0.0,0.5257]
[1777061203989,52.63,77579.13,0.3,0.00352,0.0,0.52452]
[1777061209025,52.63,77578.2,0.3,0.00352,0.0,0.52401]
[1777061214060,52.63,77577.59,0.3,0.00351,0.0,0.52368]
[1777061219095,52.63,77577.82,0.3,0.00351,0.0,0.52381]
[1777061225137,52.63,77577.29,0.3,0.00351,0.0,0.52352]
[1777061228405,52.63,77546.09,0.3,0.00339,0.0,0.50669]
[1777061234205,52.63,77548.35,0.3,0.0034,0.0,0.5079]
[1777061239239,52.63,77560.41,0.3,0.00345,0.0,0.51436]
[1777061244274,52.63,77559.35,0.3,0.00344,0.0,0.51379]
[1777061249308,52.63,77551.81,0.3,0.00341,0.0,0.50974]
[1777061254345,52.63,77544.22,0.3,0.00337,0.0,0.50471]
[1777061259379,52.63,77546.53,0.3,0.00338,0.0,0.50594]
[1777061264417,52.63,77558.5,0.3,0.00343,0.0,0.51233]
[1777061269461,52.63,77557.29,0.3,0.00343,0.0,0.51168]
[1777061274487,52.63,77549.5,0.3,0.0034,0.0,0.50752]
[1777061279524,52.63,77544.98,0.3,0.00338,0.0,0.50511]
[1777061284558,52.63,77545.37,0.3,0.00338,0.0,0.50532]
[1777061289592,52.63,77548.28,0.3,0.00339,0.0,0.50687]
[1777061294627,52.63,77554.39,0.3,0.00341,0.0,0.51013]
[1777061298655,52.63,77553.83,0.3,0.00341,0.0,0.50983]
[1777061303691,52.63,77553.99,0.3,0.00341,0.0,0.50991]
[1777061308726,52.63,77550.4,0.3,0.0034,0.0,0.508]
[1777061314767,52.63,77551.85,0.3,0.0034,0.0,0.50777]
[1777061319803,52.63,77551.53,0.3,0.0034,0.0,0.5076]
[1777061324842,52.63,77551.11,0.3,0.0034,0.0,0.50738]
[1777061329877,52.63,77551.84,0.3,0.0034,0.0,0.50777]
[1777061334910,52.63,77549.09,0.3,0.00339,0.0,0.50631]
[1777061339947,52.63,77549.7,0.3,0.00339,0.0,0.50663]
[1777061345988,52.63,77550.53,0.3,0.00339,0.0,0.50707]
[1777061351025,52.63,77551.28,0.3,0.0034,0.0,0.50747]
[1777061357065,52.63,77553.67,0.3,0.00341,0.0,0.50875]
[1777061362101,52.63,77552.06,0.3,0.0034,0.0,0.50789]
[1777061367137,52.63,77552.46,0.3,0.0034,0.0,0.5081]
[1777061371164,52.63,77538.36,0.3,0.00334,0.0,0.49965]
[1777061376197,52.63,77537.76,0.3,0.00334,0.0,0.49933]
[1777061381234,52.63,77540.99,0.3,0.00335,0.0,0.50103]
[1777061386269,52.63,77543.49,0.3,0.00336,0.0,0.50235]
[1777061391304,52.63,77549.58,0.3,0.00338,0.0,0.50557]
[1777061396339,52.63,77551.66,0.3,0.00339,0.0,0.50668]
[1777061401373,52.63,77553.37,0.3,0.0034,0.0,0.50759]
[1777061406408,52.63,77552.64,0.3,0.00339,0.0,0.5072]
[1777061408422,52.63,77567.97,0.3,0.00346,0.0,0.51542]
[1777061413458,52.63,77570.45,0.3,0.00347,0.0,0.51676]
[1777061419500,52.63,77563.72,0.3,0.00344,0.0,0.51313]
[1777061424535,52.63,77563.55,0.3,0.00344,0.0,0.51304]
[1777061429572,52.63,77564.89,0.3,0.00344,0.0,0.51376]
[1777061434613,52.63,77564.8,0.3,0.00344,0.0,0.51271]
[1777061439641,52.63,77563.17,0.3,0.00343,0.0,0.51183]
[1777061444676,52.63,77562.01,0.3,0.00343,0.0,0.51121]
[1777061449712,52.63,77561.48,0.3,0.00342,0.0,0.51093]
[1777061454753,52.63,77561.11,0.3,0.00342,0.0,0.51073]
[1777061462803,52.63,77563.14,0.3,0.00343,0.0,0.51182]
[1777061467839,52.63,77563.29,0.3,0.00343,0.0,0.5119]
[1777061472874,52.63,77560.15,0.3,0.00342,0.0,0.51022]
[1777061477910,52.63,77557.47,0.3,0.00341,0.0,0.50878]
[1777061482944,52.63,77560.2,0.3,0.00342,0.0,0.51024]
[1777061487984,52.63,77562.36,0.3,0.00343,0.0,0.5114]
[1777061493017,52.63,77572.36,0.3,0.00346,0.0,0.51578]
[1777061498053,52.63,77572.83,0.3,0.00346,0.0,0.51603]
[1777061503102,52.63,77574.04,0.3,0.00347,0.0,0.51669]
[1777061508126,52.63,77573.94,0.3,0.00347,0.0,0.51663]
[1777061513163,52.63,77567.01,0.3,0.00344,0.0,0.5129]
[1777061518196,52.63,77568.4,0.3,0.00344,0.0,0.51364]
[1777061525030,52.63,77569.76,0.3,0.00345,0.0,0.51438]
[1777061530283,52.63,77575.53,0.3,0.00347,0.0,0.51749]
[1777061535318,52.63,77575.71,0.3,0.00347,0.0,0.51759]
[1777061540353,52.63,77576.1,0.3,0.00347,0.0,0.5178]
[1777061545388,52.63,77574.48,0.3,0.00347,0.0,0.51693]
[1777061550423,52.63,77575.14,0.3,0.00347,0.0,0.51728]
[1777061555461,52.63,77575.36,0.3,0.00346,0.0,0.51639]
[1777061560493,52.63,77575.82,0.3,0.00347,0.0,0.51664]
[1777061566324,52.63,77576.48,0.3,0.00347,0.0,0.517]
[1777061571570,52.63,77576.74,0.3,0.00347,0.0,0.51714]
[1777061578618,52.63,77576.71,0.3,0.00347,0.0,0.51712]
[1777061583654,52.63,77577.29,0.3,0.00347,0.0,0.51744]
[1777061588691,52.63,77577.63,0.3,0.00347,0.0,0.51762]
[1777061594732,52.63,77579.43,0.3,0.00348,0.0,0.5186]
[1777061599767,52.63,77582.08,0.3,0.00349,0.0,0.52004]
[1777061604802,52.63,77597.27,0.3,0.00355,0.0,0.52836]
[1777061609841,52.63,77596.48,0.3,0.00355,0.0,0.52793]
[1777061614872,52.63,77594.16,0.3,0.00353,0.0,0.52563]
[1777061619907,52.63,77588.58,0.3,0.00351,0.0,0.52257]
[1777061624943,52.63,77586.87,0.3,0.0035,0.0,0.52164]
[1777061629977,52.63,77595.37,0.3,0.00354,0.0,0.52629]
[1777061635014,52.63,77593.39,0.3,0.00353,0.0,0.5252]
[1777061640067,52.63,77591.75,0.3,0.00352,0.0,0.52431]
[1777061645085,52.63,77590.71,0.3,0.00352,0.0,0.52374]
[1777061650120,52.63,77591.34,0.3,0.00352,0.0,0.52408]
[1777061655157,52.63,77591.27,0.3,0.00352,0.0,0.52404]
[1777061660193,52.63,77588.21,0.3,0.00351,0.0,0.52237]
[1777061665229,52.63,77587.61,0.3,0.00351,0.0,0.52204]
[1777061671272,52.63,77586.79,0.3,0.0035,0.0,0.52058]
[1777061676307,52.63,77601.11,0.3,0.00356,0.0,0.52843]
[1777061681342,52.63,77599.63,0.3,0.00355,0.0,0.52761]
[1777061686377,52.63,77601.31,0.3,0.00356,0.0,0.52854]
[1777061691413,52.63,77603.83,0.3,0.00357,0.0,0.52993]
[1777061696446,52.63,77606.93,0.3,0.00358,0.0,0.53165]
[1777061701482,52.63,77606.09,0.3,0.00358,0.0,0.53118]
[1777061707316,52.63,77602.39,0.3,0.00356,0.0,0.52914]
[1777061712558,52.63,77608.33,0.3,0.00359,0.0,0.53243]
[1777061717597,52.63,77615.13,0.3,0.00361,0.0,0.53622]
[1777061722630,52.63,77616.18,0.3,0.00362,0.0,0.5368]
[1777061727668,52.63,77612.09,0.3,0.0036,0.0,0.53452]
[1777061732700,52.63,77611.71,0.3,0.00359,0.0,0.53327]
[1777061737735,52.63,77609.59,0.3,0.00358,0.0,0.53209]
[1777061742769,52.63,77599.65,0.3,0.00354,0.0,0.5266]
[1777061747805,52.63,77599.88,0.3,0.00354,0.0,0.52673]
[1777061753846,52.63,77595.32,0.3,0.00353,0.0,0.52422]
[1777061758881,52.63,77588.14,0.3,0.0035,0.0,0.5203]
[1777061763920,52.63,77591.63,0.3,0.00351,0.0,0.5222]
[1777061768955,52.63,77602.23,0.3,0.00355,0.0,0.52802]
[1777061773989,52.63,77600.8,0.3,0.00355,0.0,0.52723]
[1777061779026,52.63,77601.41,0.3,0.00355,0.0,0.52757]
[1777061784060,52.63,77602.73,0.3,0.00356,0.0,0.5283]
[1777061789096,52.63,77602.88,0.3,0.00356,0.0,0.52838]
[1777061794129,52.63,77601.66,0.3,0.00354,0.0,0.52668]
[1777061799165,52.63,77598.14,0.3,0.00353,0.0,0.52475]
[1777061804201,52.63,77598.72,0.3,0.00353,0.0,0.52506]
[1777061809235,52.63,77599.26,0.3,0.00353,0.0,0.52536]
[1777061814273,52.63,77599.61,0.3,0.00354,0.0,0.52555]
[1777061820315,52.63,77600.15,0.3,0.00354,0.0,0.52585]
[1777061822332,52.63,77581.81,0.3,0.00346,0.0,0.51585]
[1777061827372,52.63,77581.38,0.3,0.00346,0.0,0.51562]
[1777061832402,52.63,77584.36,0.3,0.00347,0.0,0.51723]
[1777061837435,52.63,77591.61,0.3,0.0035,0.0,0.52117]
[1777061842470,52.63,77593.31,0.3,0.00351,0.0,0.5221]
[1777061846498,52.63,77580.89,0.3,0.00346,0.0,0.51535]
[1777061851535,52.63,77578.72,0.3,0.00345,0.0,0.51317]
[1777061854554,52.63,77565.48,0.3,0.00339,0.0,0.50609]
[1777061859589,52.63,77556.28,0.3,0.00336,0.0,0.50121]
[1777061864624,52.63,77555.6,0.3,0.00335,0.0,0.50085]
[1777061871672,52.63,77555.56,0.3,0.00335,0.0,0.50083]
[1777061878514,52.63,77555.6,0.3,0.00335,0.0,0.50085]
[1777061883758,52.63,77548.54,0.3,0.00333,0.0,0.49714]
[1777061888796,52.63,77544.41,0.3,0.00331,0.0,0.49498]
[1777061895844,52.63,77546.04,0.3,0.00332,0.0,0.49583]
[1777061900880,52.63,77548.23,0.3,0.00333,0.0,0.49698]
[1777061905917,52.63,77550.15,0.3,0.00333,0.0,0.49798]
[1777061910950,52.63,77548.36,0.3,0.00333,0.0,0.49704]
[1777061915984,52.63,77544.27,0.3,0.0033,0.0,0.49393]
[1777061921019,52.63,77548.05,0.3,0.00332,0.0,0.4959]
[1777061926054,52.63,77550.66,0.3,0.00333,0.0,0.49727]
[1777061931089,52.63,77552.69,0.3,0.00334,0.0,0.49833]
[1777061937132,52.63,77548.94,0.3,0.00332,0.0,0.49637]
[1777061943173,52.63,77550.27,0.3,0.00333,0.0,0.49706]
[1777061949215,52.63,77551.3,0.3,0.00333,0.0,0.4976]
[1777061954249,52.63,77554.51,0.3,0.00334,0.0,0.49929]
[1777061959284,52.63,77552.62,0.3,0.00334,0.0,0.4983]
[1777061964322,52.63,77553.09,0.3,0.00334,0.0,0.49854]
[1777061969355,52.63,77564.87,0.3,0.00338,0.0,0.50477]
[1777061974390,52.63,77565.42,0.3,0.00338,0.0,0.50407]
[1777061980433,52.63,77566.63,0.3,0.00338,0.0,0.50471]
[1777061985467,52.63,77564.55,0.3,0.00338,0.0,0.50361]
[1777061990502,52.63,77563.26,0.3,0.00337,0.0,0.50292]
[1777061995538,52.63,77562.66,0.3,0.00337,0.0,0.5026]
[1777062001588,52.63,77561.26,0.3,0.00336,0.0,0.50186]
[1777062002591,52.63,77577.99,0.3,0.00343,0.0,0.51077]
[1777062003594,52.63,77595.65,0.3,0.0035,0.0,0.52033]
[1777062008629,52.63,77591.74,0.3,0.00348,0.0,0.5182]
[1777062014672,52.63,77590.1,0.3,0.00348,0.0,0.51731]
[1777062023736,52.63,77588.64,0.3,0.00347,0.0,0.51652]
[1777062026757,52.63,77576.32,0.3,0.00342,0.0,0.50988]
[1777062031792,52.63,77567.85,0.3,0.00338,0.0,0.50436]
[1777062036827,52.63,77564.41,0.3,0.00337,0.0,0.50254]
[1777062042870,52.63,77564.07,0.3,0.00337,0.0,0.50236]
[1777062047908,52.63,77570.38,0.3,0.00339,0.0,0.50571]
[1777062052941,52.63,77570.15,0.3,0.00339,0.0,0.50559]
[1777062057976,52.63,77568.42,0.3,0.00338,0.0,0.50467]
[1777062063014,52.63,77571.87,0.3,0.0034,0.0,0.5065]
[1777062068050,52.63,77573.32,0.3,0.0034,0.0,0.50728]
[1777062073085,52.63,77576.05,0.3,0.00341,0.0,0.50873]
[1777062078120,52.63,77564.38,0.3,0.00337,0.0,0.50252]
[1777062079131,52.63,77550.87,0.3,0.00332,0.0,0.49542]
[1777062084162,52.63,77546.61,0.3,0.0033,0.0,0.49319]
[1777062089197,52.63,77546.3,0.3,0.0033,0.0,0.49303]
[1777062094233,52.63,77544.48,0.3,0.00329,0.0,0.49111]
[1777062097253,52.63,77527.42,0.3,0.00322,0.0,0.48232]
[1777062102290,52.63,77521.42,0.3,0.0032,0.0,0.47927]
[1777062107324,52.63,77521.18,0.3,0.0032,0.0,0.47914]
[1777062112360,52.63,77520.14,0.3,0.00319,0.0,0.47862]
[1777062119409,52.63,77518.5,0.3,0.00319,0.0,0.47778]
[1777062125451,52.63,77513.62,0.3,0.00317,0.0,0.47531]
[1777062130487,52.63,77522.64,0.3,0.0032,0.0,0.47989]
[1777062135521,52.63,77525.43,0.3,0.00321,0.0,0.48131]
[1777062140556,52.63,77527.62,0.3,0.00322,0.0,0.48243]
[1777062145591,52.63,77529.07,0.3,0.00323,0.0,0.48317]
[1777062150626,52.63,77524.02,0.3,0.00321,0.0,0.48059]
[1777062155661,52.63,77519.86,0.3,0.00319,0.0,0.47752]
[1777062159692,52.63,77505.5,0.3,0.00313,0.0,0.47029]
[1777062164726,52.63,77504.24,0.3,0.00313,0.0,0.46966]
[1777062169761,52.63,77498.04,0.3,0.00311,0.0,0.46657]
[1777062174796,52.63,77512.29,0.3,0.00316,0.0,0.4737]
[1777062179831,52.63,77522.04,0.3,0.00319,0.0,0.47863]
[1777062184866,52.63,77525.42,0.3,0.00321,0.0,0.48034]
[1777062189901,52.63,77527.03,0.3,0.00321,0.0,0.48117]
[1777062194936,52.63,77526.81,0.3,0.00321,0.0,0.48105]
[1777062198964,52.63,77512.24,0.3,0.00316,0.0,0.47367]
[1777062204044,52.63,77509.88,0.3,0.00315,0.0,0.47248]
[1777062209080,52.63,77506.86,0.3,0.00314,0.0,0.47097]
[1777062214114,52.63,77505.91,0.3,0.00313,0.0,0.46955]
[1777062219151,52.63,77505.0,0.3,0.00313,0.0,0.4691]
[1777062224185,52.63,77504.37,0.3,0.00312,0.0,0.46878]
[1777062229221,52.63,77504.7,0.3,0.00312,0.0,0.46895]
[1777062236272,52.63,77504.32,0.3,0.00312,0.0,0.46876]
[1777062241311,52.63,77503.1,0.3,0.00312,0.0,0.46815]
[1777062246341,52.63,77503.91,0.3,0.00312,0.0,0.46855]
[1777062251379,52.63,77503.07,0.3,0.00312,0.0,0.46813]
[1777062256411,52.63,77502.59,0.3,0.00312,0.0,0.4679]
[1777062261447,52.63,77501.37,0.3,0.00311,0.0,0.46729]
[1777062266482,52.63,77498.77,0.3,0.0031,0.0,0.466]
[1777062271517,52.63,77498.01,0.3,0.00309,0.0,0.46468]
[1777062276558,52.63,77497.34,0.3,0.00309,0.0,0.46435]
[1777062282346,52.63,77498.38,0.3,0.0031,0.0,0.46487]
[1777062287629,52.63,77499.0,0.3,0.0031,0.0,0.46517]
[1777062292664,52.63,77498.25,0.3,0.0031,0.0,0.4648]
[1777062297698,52.63,77498.02,0.3,0.00309,0.0,0.46469]
[1777062302735,52.63,77496.58,0.3,0.00309,0.0,0.46398]
[1777062307770,52.63,77496.42,0.3,0.00309,0.0,0.4639]
[1777062312805,52.63,77488.18,0.3,0.00306,0.0,0.45984]
[1777062317838,52.63,77488.33,0.3,0.00306,0.0,0.45991]
[1777062322876,52.63,77490.02,0.3,0.00307,0.0,0.46074]
[1777062329924,52.63,77490.28,0.3,0.00307,0.0,0.46087]
[1777062338988,52.63,77489.87,0.3,0.00306,0.0,0.45974]
[1777062344024,52.63,77487.87,0.3,0.00305,0.0,0.45876]
[1777062349060,52.63,77487.03,0.3,0.00305,0.0,0.45835]
[1777062354092,52.63,77496.1,0.3,0.00308,0.0,0.46281]
[1777062359128,52.63,77503.74,0.3,0.00311,0.0,0.46659]
[1777062364164,52.63,77498.83,0.3,0.00309,0.0,0.46416]
[1777062369207,52.63,77493.13,0.3,0.00307,0.0,0.46134]
[1777062372223,52.63,77478.99,0.3,0.00302,0.0,0.45442]
[1777062376251,52.63,77454.81,0.3,0.00294,0.0,0.4428]
[1777062381284,52.63,77447.89,0.3,0.00291,0.0,0.43952]
[1777062386324,52.63,77454.58,0.3,0.00293,0.0,0.44269]
[1777062391356,52.63,77448.6,0.3,0.00291,0.0,0.43896]
[1777062396390,52.63,77446.13,0.3,0.0029,0.0,0.4378]
[1777062401425,52.63,77445.25,0.3,0.0029,0.0,0.43739]
[1777062406462,52.63,77449.56,0.3,0.00291,0.0,0.43942]
[1777062413261,52.63,77457.38,0.3,0.00294,0.0,0.44312]
[1777062418544,52.63,77456.9,0.3,0.00294,0.0,0.4429]
[1777062423579,52.63,77463.02,0.3,0.00296,0.0,0.44581]
[1777062427606,52.63,77478.39,0.3,0.00301,0.0,0.45322]
[1777062432300,52.63,77484.07,0.3,0.00303,0.0,0.45598]
[1777062432642,52.63,77488.06,0.3,0.00305,0.0,0.45793]
[1777062437677,52.63,77495.96,0.3,0.00307,0.0,0.46181]
[1777062440055,52.63,77496.39,0.3,0.00308,0.0,0.46202]
[1777062440080,52.63,77502.63,0.3,0.0031,0.0,0.4651]
[1777062445733,52.63,77510.39,0.3,0.00313,0.0,0.46896]
[1777062450769,52.63,77519.32,0.3,0.00316,0.0,0.47344]
[1777062455803,52.63,77517.85,0.3,0.00315,0.0,0.47176]
[1777062458825,52.63,77505.18,0.3,0.0031,0.0,0.46543]
[1777062463859,52.63,77504.93,0.3,0.0031,0.0,0.46531]
[1777062468895,52.63,77507.83,0.3,0.00311,0.0,0.46675]
[1777062474936,52.63,77507.21,0.3,0.00311,0.0,0.46644]
[1777062479972,52.63,77506.25,0.3,0.00311,0.0,0.46596]
[1777062485016,52.63,77507.75,0.3,0.00311,0.0,0.46671]
[1777062490046,52.63,77506.04,0.3,0.00311,0.0,0.46586]
[1777062495078,52.63,77506.03,0.3,0.00311,0.0,0.46585]
[1777062500114,52.63,77508.06,0.3,0.00311,0.0,0.46686]
[1777062505151,52.63,77510.32,0.3,0.00312,0.0,0.46799]
[1777062510184,52.63,77512.68,0.3,0.00313,0.0,0.46917]
[1777062515221,52.63,77531.92,0.3,0.00319,0.0,0.47791]
[1777062521264,52.63,77537.58,0.3,0.00322,0.0,0.48079]
[1777062526297,52.63,77534.1,0.3,0.0032,0.0,0.47902]
[1777062531333,52.63,77533.59,0.3,0.0032,0.0,0.47876]
[1777062536369,52.63,77536.52,0.3,0.00321,0.0,0.48025]
[1777062542411,52.63,77540.77,0.3,0.00323,0.0,0.48242]
[1777062551475,52.63,77542.67,0.3,0.00323,0.0,0.48339]
[1777062556512,52.63,77540.46,0.3,0.00323,0.0,0.48226]
[1777062561543,52.63,77527.58,0.3,0.00318,0.0,0.47571]
[1777062566578,52.63,77524.84,0.3,0.00317,0.0,0.47432]
[1777062571617,52.63,77524.09,0.3,0.00316,0.0,0.473]
[1777062576652,52.63,77524.45,0.3,0.00316,0.0,0.47318]
[1777062581691,52.63,77517.19,0.3,0.00313,0.0,0.46953]
[1777062586722,52.63,77515.59,0.3,0.00313,0.0,0.46873]
[1777062591755,52.63,77514.87,0.3,0.00312,0.0,0.46838]
[1777062596791,52.63,77514.31,0.3,0.00312,0.0,0.4681]
[1777062603843,52.63,77516.01,0.3,0.00313,0.0,0.46894]
[1777062608875,52.63,77520.34,0.3,0.00315,0.0,0.47111]
[1777062613910,52.63,77522.28,0.3,0.00315,0.0,0.47209]
[1777062618945,52.63,77523.53,0.3,0.00316,0.0,0.47272]
[1777062624740,52.63,77523.52,0.3,0.00316,0.0,0.47271]
[1777062630024,52.63,77523.13,0.3,0.00316,0.0,0.47251]
[1777062635057,52.63,77528.06,0.3,0.00317,0.0,0.47405]
[1777062640093,52.63,77529.0,0.3,0.00317,0.0,0.47452]
[1777062645127,52.63,77534.19,0.3,0.00319,0.0,0.47715]
[1777062650163,52.63,77537.95,0.3,0.0032,0.0,0.47906]
[1777062655201,52.63,77545.25,0.3,0.00323,0.0,0.48279]
[1777062660236,52.63,77547.27,0.3,0.00324,0.0,0.48382]
[1777062665267,52.63,77560.57,0.3,0.00329,0.0,0.49069]
[1777062670305,52.63,77565.55,0.3,0.00331,0.0,0.49328]
[1777062675341,52.63,77560.74,0.3,0.00329,0.0,0.49078]
[1777062680376,52.63,77560.02,0.3,0.00329,0.0,0.4904]
[1777062685411,52.63,77560.5,0.3,0.00329,0.0,0.49065]
[1777062690445,52.63,77560.93,0.3,0.00329,0.0,0.49088]
[1777062695481,52.63,77561.58,0.3,0.00329,0.0,0.49024]
[1777062697497,52.63,77548.15,0.3,0.00324,0.0,0.48331]
[1777062702530,52.63,77549.03,0.3,0.00324,0.0,0.48376]
[1777062707565,52.63,77550.09,0.3,0.00324,0.0,0.4843]
[1777062712600,52.63,77544.02,0.3,0.00322,0.0,0.48119]
[1777062717634,52.63,77542.29,0.3,0.00321,0.0,0.48031]
[1777062722671,52.63,77539.03,0.3,0.0032,0.0,0.47865]
[1777062727704,52.63,77538.4,0.3,0.0032,0.0,0.47833]
[1777062733747,52.63,77540.67,0.3,0.00321,0.0,0.47948]
[1777062738781,52.63,77538.44,0.3,0.0032,0.0,0.47835]
[1777062743817,52.63,77537.21,0.3,0.0032,0.0,0.47772]
[1777062746839,52.63,77552.5,0.3,0.00325,0.0,0.48554]
[1777062752636,52.63,77549.55,0.3,0.00323,0.0,0.48306]
[1777062757919,52.63,77550.02,0.3,0.00324,0.0,0.4833]
[1777062762952,52.63,77554.83,0.3,0.00325,0.0,0.48577]
[1777062763957,52.63,77567.15,0.3,0.0033,0.0,0.49216]
[1777062768993,52.63,77565.58,0.3,0.0033,0.0,0.49134]
[1777062771009,52.63,77553.12,0.3,0.00325,0.0,0.48489]
[1777062776043,52.63,77551.83,0.3,0.00324,0.0,0.48423]
[1777062782085,52.63,77551.97,0.3,0.00324,0.0,0.4843]
[1777062787119,52.63,77551.75,0.3,0.00324,0.0,0.48419]
[1777062792154,52.63,77553.37,0.3,0.00325,0.0,0.48502]
[1777062797190,52.63,77557.27,0.3,0.00326,0.0,0.48703]
[1777062802225,52.63,77557.51,0.3,0.00327,0.0,0.48716]
[1777062808267,52.63,77558.0,0.3,0.00327,0.0,0.48741]
[1777062813302,52.63,77555.74,0.3,0.00325,0.0,0.48527]
[1777062819344,52.63,77555.9,0.3,0.00325,0.0,0.48536]
[1777062824382,52.63,77555.12,0.3,0.00325,0.0,0.48495]
[1777062829414,52.63,77557.37,0.3,0.00326,0.0,0.48611]
[1777062834449,52.63,77557.76,0.3,0.00326,0.0,0.48631]
[1777062839484,52.63,77558.51,0.3,0.00326,0.0,0.4867]
[1777062844520,52.63,77559.2,0.3,0.00327,0.0,0.48706]
[1777062849555,52.63,77554.92,0.3,0.00325,0.0,0.48485]
[1777062854589,52.63,77553.72,0.3,0.00324,0.0,0.48423]
[1777062859625,52.63,77552.93,0.3,0.00324,0.0,0.48383]
[1777062865667,52.63,77550.06,0.3,0.00323,0.0,0.48236]
[1777062870705,52.63,77549.63,0.3,0.00323,0.0,0.48214]
[1777062875738,52.63,77551.29,0.3,0.00323,0.0,0.48202]
[1777062880772,52.63,77550.38,0.3,0.00323,0.0,0.48155]
[1777062885808,52.63,77549.75,0.3,0.00322,0.0,0.48123]
[1777062893647,52.63,77548.24,0.3,0.00322,0.0,0.48046]
[1777062898901,52.63,77547.88,0.3,0.00322,0.0,0.48028]
[1777062903936,52.63,77548.44,0.3,0.00322,0.0,0.48056]
[1777062909977,52.63,77548.36,0.3,0.00322,0.0,0.48052]
[1777062917028,52.63,77548.85,0.3,0.00322,0.0,0.48077]
[1777062922063,52.63,77549.48,0.3,0.00322,0.0,0.48109]
[1777062927097,52.63,77562.02,0.3,0.00327,0.0,0.48754]
[1777062932133,52.63,77562.86,0.3,0.00327,0.0,0.487]
[1777062937168,52.63,77565.33,0.3,0.00328,0.0,0.48828]
[1777062943210,52.63,77563.74,0.3,0.00327,0.0,0.48746]
[1777062949253,52.63,77563.42,0.3,0.00327,0.0,0.48729]
[1777062955294,52.63,77563.83,0.3,0.00327,0.0,0.4875]
[1777062960330,52.63,77564.16,0.3,0.00327,0.0,0.48767]
[1777062965365,52.63,77578.21,0.3,0.00333,0.0,0.49499]
[1777062970401,52.63,77577.67,0.3,0.00332,0.0,0.49471]
[1777062975436,52.63,77575.99,0.3,0.00332,0.0,0.49383]
[1777062980474,52.63,77579.08,0.3,0.00333,0.0,0.49544]
[1777062985508,52.63,77593.1,0.3,0.00338,0.0,0.50284]
[1777062989539,52.63,77607.8,0.3,0.00344,0.0,0.5107]
[1777062995580,52.63,77609.55,0.3,0.00344,0.0,0.51063]
[1777063000616,52.63,77611.41,0.3,0.00345,0.0,0.51163]
[1777063005649,52.63,77611.24,0.3,0.00345,0.0,0.51154]
[1777063008287,52.63,77611.04,0.3,0.00345,0.0,0.51143]
[1777063008674,52.63,77611.34,0.3,0.00345,0.0,0.5116]
[1777063010691,52.63,77638.4,0.3,0.00356,0.0,0.52636]
[1777063015720,52.63,77636.9,0.3,0.00355,0.0,0.52553]
[1777063016064,52.63,77636.9,0.3,0.00355,0.0,0.52553]
[1777063016727,52.63,77637.6,0.3,0.00356,0.0,0.52592]
[1777063021767,52.63,77640.03,0.3,0.00357,0.0,0.52726]
[1777063026803,52.63,77640.66,0.3,0.00357,0.0,0.52761]
[1777063031834,52.63,77641.73,0.3,0.00357,0.0,0.5282]
[1777063036869,52.63,77643.06,0.3,0.00358,0.0,0.52894]
[1777063041905,52.63,77645.47,0.3,0.00359,0.0,0.53028]
[1777063046939,52.63,77640.05,0.3,0.00357,0.0,0.52727]
[1777063050968,52.63,77625.06,0.3,0.0035,0.0,0.51904]
[1777063057008,52.63,77622.95,0.3,0.00349,0.0,0.51687]
[1777063062846,52.63,77620.42,0.3,0.00348,0.0,0.51549]
[1777063068086,52.63,77620.87,0.3,0.00348,0.0,0.51574]
[1777063073123,52.63,77620.41,0.3,0.00348,0.0,0.51549]
[1777063078159,52.63,77620.07,0.3,0.00348,0.0,0.5153]
[1777063082986,52.63,77634.86,0.3,0.00354,0.0,0.52338]
[1777063088226,52.63,77636.23,0.3,0.00354,0.0,0.52413]
[1777063093261,52.63,77632.2,0.3,0.00353,0.0,0.52192]
[1777063098297,52.63,77630.95,0.3,0.00352,0.0,0.52123]
[1777063103332,52.63,77628.54,0.3,0.00351,0.0,0.51991]
[1777063108367,52.63,77628.36,0.3,0.00351,0.0,0.51982]
[1777063113401,52.63,77619.68,0.3,0.00347,0.0,0.51407]
[1777063118437,52.63,77624.83,0.3,0.00349,0.0,0.51687]
[1777063123472,52.63,77623.32,0.3,0.00348,0.0,0.51605]
[1777063128507,52.63,77624.38,0.3,0.00349,0.0,0.51662]
[1777063133541,52.63,77622.04,0.3,0.00348,0.0,0.51535]
[1777063138578,52.63,77622.31,0.3,0.00348,0.0,0.5155]
[1777063143617,52.63,77632.95,0.3,0.00352,0.0,0.5213]
[1777063148652,52.63,77631.98,0.3,0.00352,0.0,0.52077]
[1777063153688,52.63,77629.31,0.3,0.00351,0.0,0.51931]
[1777063158722,52.63,77622.37,0.3,0.00348,0.0,0.51553]
[1777063163757,52.63,77629.62,0.3,0.00351,0.0,0.51948]
[1777063166849,52.63,77628.61,0.3,0.0035,0.0,0.51893]
[1777063166881,52.63,77628.33,0.3,0.0035,0.0,0.51878]
[1777063172820,52.63,77628.31,0.3,0.0035,0.0,0.51774]
[1777063177965,52.63,77629.28,0.3,0.0035,0.0,0.51827]
[1777063178061,52.63,77631.23,0.3,0.00351,0.0,0.51934]
[1777063183898,52.63,77628.15,0.3,0.0035,0.0,0.51766]
[1777063188935,52.63,77628.17,0.3,0.0035,0.0,0.51767]
[1777063193967,52.63,77627.61,0.3,0.00349,0.0,0.51736]
[1777063199002,52.63,77631.96,0.3,0.00351,0.0,0.51974]
[1777063206052,52.63,77631.99,0.3,0.00351,0.0,0.51975]
[1777063211088,52.63,77631.39,0.3,0.00351,0.0,0.51942]
[1777063216123,52.63,77631.22,0.3,0.00351,0.0,0.51933]
[1777063221158,52.63,77634.42,0.3,0.00352,0.0,0.52108]
[1777063226194,52.63,77637.9,0.3,0.00354,0.0,0.52299]
[1777063231229,52.63,77640.87,0.3,0.00354,0.0,0.52359]
[1777063236265,52.63,77640.9,0.3,0.00354,0.0,0.52361]
[1777063239291,52.63,77621.61,0.3,0.00346,0.0,0.51309]
[1777063242314,52.63,77604.95,0.3,0.0034,0.0,0.50415]
[1777063247345,52.63,77604.34,0.3,0.00339,0.0,0.50382]
[1777063252377,52.63,77615.41,0.3,0.00344,0.0,0.50975]
[1777063257412,52.63,77611.97,0.3,0.00342,0.0,0.5079]
[1777063262448,52.63,77610.77,0.3,0.00342,0.0,0.50726]
[1777063267488,52.63,77611.72,0.3,0.00342,0.0,0.50776]
[1777063272522,52.63,77615.46,0.3,0.00344,0.0,0.50977]
[1777063277557,52.63,77616.21,0.3,0.00344,0.0,0.51018]
[1777063282594,52.63,77616.32,0.3,0.00344,0.0,0.51024]
[1777063288635,52.63,77616.32,0.3,0.00344,0.0,0.51024]
[1777063293671,52.63,77613.25,0.3,0.00342,0.0,0.50758]
[1777063298707,52.63,77613.06,0.3,0.00342,0.0,0.50748]
[1777063303740,52.63,77613.43,0.3,0.00342,0.0,0.50767]
[1777063308775,52.63,77613.66,0.3,0.00342,0.0,0.5078]
[1777063313810,52.63,77614.03,0.3,0.00343,0.0,0.508]
[1777063318845,52.63,77614.37,0.3,0.00343,0.0,0.50818]
[1777063323888,52.63,77614.23,0.3,0.00343,0.0,0.5081]
[1777063328917,52.63,77614.44,0.3,0.00343,0.0,0.50822]
[1777063334157,52.63,77614.51,0.3,0.00343,0.0,0.50825]
[1777063334259,52.63,77613.95,0.3,0.00343,0.0,0.50795]
[1777063334794,52.63,77613.95,0.3,0.00343,0.0,0.50795]
[1777063334959,52.63,77613.95,0.3,0.00343,0.0,0.50795]
[1777063339995,52.63,77607.95,0.3,0.0034,0.0,0.50474]
[1777063345030,52.63,77613.19,0.3,0.00342,0.0,0.50755]
[1777063350064,52.63,77613.37,0.3,0.00342,0.0,0.50764]
[1777063356106,52.63,77613.41,0.3,0.00342,0.0,0.50666]
[1777063361141,52.63,77613.15,0.3,0.00342,0.0,0.50652]
[1777063367183,52.63,77613.29,0.3,0.00342,0.0,0.50659]
[1777063372218,52.63,77613.68,0.3,0.00342,0.0,0.5068]
[1777063377253,52.63,77613.14,0.3,0.00342,0.0,0.50651]
[1777063382288,52.63,77613.34,0.3,0.00342,0.0,0.50662]
[1777063387323,52.63,77612.14,0.3,0.00341,0.0,0.50598]
[1777063387674,52.63,77612.14,0.3,0.00341,0.0,0.50598]
[1777063388330,52.63,77612.62,0.3,0.00341,0.0,0.50623]
[1777063388601,52.63,77612.62,0.3,0.00341,0.0,0.50623]
[1777063389340,52.63,77613.05,0.3,0.00342,0.0,0.50646]
[1777063394372,52.63,77613.74,0.3,0.00342,0.0,0.50683]
[1777063397682,52.63,77613.83,0.3,0.00342,0.0,0.50688]
[1777063398201,52.63,77613.68,0.3,0.00342,0.0,0.5068]
[1777063403434,52.63,77612.1,0.3,0.00341,0.0,0.50596]
[1777063409477,52.63,77612.39,0.3,0.00341,0.0,0.50611]
[1777063414511,52.63,77612.95,0.3,0.00341,0.0,0.50541]
[1777063420127,52.63,77612.88,0.3,0.00341,0.0,0.50537]
[1777063420151,52.63,77615.05,0.3,0.00342,0.0,0.50653]
[1777063425589,52.63,77614.77,0.3,0.00342,0.0,0.50638]
[1777063430623,52.63,77614.58,0.3,0.00342,0.0,0.50628]
[1777063435660,52.63,77616.77,0.3,0.00342,0.0,0.50745]
[1777063440959,52.63,77616.24,0.3,0.00342,0.0,0.50717]
[1777063446736,52.63,77614.58,0.3,0.00342,0.0,0.50628]
[1777063451776,52.63,77615.0,0.3,0.00342,0.0,0.5065]
[1777063456807,52.63,77614.68,0.3,0.00342,0.0,0.50633]
[1777063461842,52.63,77614.58,0.3,0.00342,0.0,0.50628]
[1777063466878,52.63,77614.84,0.3,0.00342,0.0,0.50642]
[1777063471913,52.63,77614.83,0.3,0.00341,0.0,0.50541]
[1777063476947,52.63,77613.93,0.3,0.00341,0.0,0.50492]
[1777063483996,52.63,77614.16,0.3,0.00341,0.0,0.50505]
[1777063489035,52.63,77614.4,0.3,0.00341,0.0,0.50518]
[1777063494071,52.63,77613.8,0.3,0.00341,0.0,0.50486]
[1777063495838,52.63,77610.88,0.3,0.00339,0.0,0.5033]
[1777063496084,52.63,77611.32,0.3,0.0034,0.0,0.50353]
[1777063502130,52.63,77612.49,0.3,0.0034,0.0,0.50416]
[1777063507168,52.63,77621.83,0.3,0.00344,0.0,0.50916]
[1777063510179,52.63,77623.64,0.3,0.00344,0.0,0.51013]
[1777063510280,52.63,77623.55,0.3,0.00344,0.0,0.51008]
[1777063516229,52.63,77625.65,0.3,0.00345,0.0,0.51121]
[1777063521265,52.63,77633.35,0.3,0.00348,0.0,0.51538]
[1777063526299,52.63,77632.61,0.3,0.00348,0.0,0.51498]
[1777063531334,52.63,77632.6,0.3,0.00347,0.0,0.51396]
[1777063536369,52.63,77639.4,0.3,0.0035,0.0,0.51765]
[1777063541406,52.63,77633.17,0.3,0.00348,0.0,0.51426]
[1777063546440,52.63,77632.97,0.3,0.00348,0.0,0.51416]
[1777063551475,52.63,77629.74,0.3,0.00346,0.0,0.51241]
[1777063556515,52.63,77629.11,0.3,0.00346,0.0,0.51207]
[1777063562982,52.63,77629.51,0.3,0.00346,0.0,0.51228]
[1777063563080,52.63,77629.11,0.3,0.00346,0.0,0.51207]
[1777063569393,52.63,77629.43,0.3,0.00346,0.0,0.51224]
[1777063570296,52.63,77629.43,0.3,0.00346,0.0,0.51224]
[1777063570327,52.63,77629.33,0.3,0.00346,0.0,0.51219]
[1777063575646,52.63,77629.61,0.3,0.00346,0.0,0.51234]
[1777063585714,52.63,77629.9,0.3,0.00346,0.0,0.51249]
[1777063590754,52.63,77631.3,0.3,0.00347,0.0,0.51325]
[1777063595787,52.63,77627.83,0.3,0.00345,0.0,0.51036]
[1777063600827,52.63,77629.41,0.3,0.00345,0.0,0.51121]
[1777063605856,52.63,77628.49,0.3,0.00345,0.0,0.51072]
[1777063610892,52.63,77628.94,0.3,0.00345,0.0,0.51096]
[1777063615927,52.63,77629.47,0.3,0.00345,0.0,0.51125]
[1777063621969,52.63,77630.12,0.3,0.00346,0.0,0.5116]
[1777063627004,52.63,77633.18,0.3,0.00347,0.0,0.51325]
[1777063633048,52.63,77633.28,0.3,0.00347,0.0,0.51331]
[1777063638084,52.63,77633.85,0.3,0.00347,0.0,0.51361]
[1777063647146,52.63,77633.12,0.3,0.00347,0.0,0.51322]
[1777063652181,52.63,77632.76,0.3,0.00346,0.0,0.51201]
[1777063657217,52.63,77632.53,0.3,0.00346,0.0,0.51188]
[1777063668292,52.63,77633.08,0.3,0.00346,0.0,0.51218]
[1777063674335,52.63,77633.43,0.3,0.00346,0.0,0.51237]
[1777063679370,52.63,77632.92,0.3,0.00346,0.0,0.51209]
[1777063684405,52.63,77634.81,0.3,0.00347,0.0,0.51312]
[1777063689440,52.63,77643.27,0.3,0.0035,0.0,0.51771]
[1777063694475,52.63,77630.27,0.3,0.00345,0.0,0.51066]
[1777063699520,52.63,77628.49,0.3,0.00344,0.0,0.5097]
[1777063704554,52.63,77619.84,0.3,0.00341,0.0,0.50507]
[1777063709588,52.63,77618.09,0.3,0.0034,0.0,0.50413]
[1777063715632,52.63,77621.46,0.3,0.00341,0.0,0.50493]
[1777063720670,52.63,77623.76,0.3,0.00342,0.0,0.50616]
[1777063725700,52.63,77617.59,0.3,0.00339,0.0,0.50286]
[1777063732749,52.63,77619.06,0.3,0.0034,0.0,0.50364]
[1777063740591,52.63,77621.25,0.3,0.00341,0.0,0.50481]
[1777063745840,52.63,77622.69,0.3,0.00341,0.0,0.50558]
[1777063751882,52.63,77621.94,0.3,0.00341,0.0,0.50518]
[1777063756919,52.63,77628.29,0.3,0.00344,0.0,0.50858]
[1777063761954,52.63,77628.86,0.3,0.00344,0.0,0.50889]
[1777063766988,52.63,77632.65,0.3,0.00345,0.0,0.51093]
[1777063772023,52.63,77633.2,0.3,0.00345,0.0,0.51021]
[1777063777058,52.63,77632.51,0.3,0.00345,0.0,0.50984]
[1777063782095,52.63,77628.47,0.3,0.00343,0.0,0.50767]
[1777063787128,52.63,77629.24,0.3,0.00343,0.0,0.50808]
[1777063792163,52.63,77632.86,0.3,0.00345,0.0,0.51003]
[1777063800220,52.63,77632.15,0.3,0.00344,0.0,0.50965]
[1777063805256,52.63,77628.16,0.3,0.00343,0.0,0.5075]
[1777063810294,52.63,77629.3,0.3,0.00343,0.0,0.50812]
[1777063815325,52.63,77629.64,0.3,0.00343,0.0,0.5083]
[1777063820360,52.63,77630.23,0.3,0.00344,0.0,0.50862]
[1777063825404,52.63,77635.73,0.3,0.00346,0.0,0.51158]
[1777063830434,52.63,77634.9,0.3,0.00346,0.0,0.51113]
[1777063832780,52.63,77634.35,0.3,0.00345,0.0,0.50982]
[1777063833762,52.63,77634.1,0.3,0.00345,0.0,0.50969]
[1777063833455,52.63,77633.55,0.3,0.00344,0.0,0.50939]
[1777063834462,52.63,77634.0,0.3,0.00345,0.0,0.50963]
[1777063840508,52.63,77634.02,0.3,0.00345,0.0,0.50964]
[1777063845544,52.63,77633.2,0.3,0.00344,0.0,0.5092]
[1777063850578,52.63,77624.09,0.3,0.00341,0.0,0.50432]
[1777063856616,52.63,77624.2,0.3,0.00341,0.0,0.50438]
[1777063861651,52.63,77624.75,0.3,0.00341,0.0,0.50467]
[1777063866686,52.63,77629.14,0.3,0.00343,0.0,0.50702]
[1777063871721,52.63,77630.86,0.3,0.00343,0.0,0.50794]
[1777063876756,52.63,77637.13,0.3,0.00346,0.0,0.51132]
[1777063881793,52.63,77637.09,0.3,0.00346,0.0,0.5113]
[1777063887834,52.63,77634.91,0.3,0.00345,0.0,0.51012]
[1777063892869,52.63,77633.22,0.3,0.00344,0.0,0.5082]
[1777063897902,52.63,77633.45,0.3,0.00344,0.0,0.50832]
[1777063902938,52.63,77635.85,0.3,0.00345,0.0,0.50961]
[1777063907972,52.63,77641.49,0.3,0.00347,0.0,0.51266]
[1777063913008,52.63,77640.09,0.3,0.00346,0.0,0.5119]
[1777063918043,52.63,77634.4,0.3,0.00344,0.0,0.50883]
[1777063923079,52.63,77636.31,0.3,0.00345,0.0,0.50986]
[1777063929129,52.63,77637.34,0.3,0.00345,0.0,0.51042]
[1777063934155,52.63,77639.94,0.3,0.00346,0.0,0.51182]
[1777063939190,52.63,77639.21,0.3,0.00346,0.0,0.51143]
[1777063944225,52.63,77637.53,0.3,0.00345,0.0,0.51052]
[1777063949260,52.63,77635.25,0.3,0.00344,0.0,0.50929]
[1777063954294,52.63,77636.52,0.3,0.00344,0.0,0.50896]
[1777063959329,52.63,77636.98,0.3,0.00344,0.0,0.50921]
[1777063964365,52.63,77637.22,0.3,0.00345,0.0,0.50934]
[1777063969401,52.63,77638.46,0.3,0.00345,0.0,0.51001]
[1777063974435,52.63,77640.85,0.3,0.00346,0.0,0.5113]
[1777063979472,52.63,77640.86,0.3,0.00346,0.0,0.5113]
[1777063985514,52.63,77640.53,0.3,0.00346,0.0,0.51112]
[1777063990553,52.63,77641.37,0.3,0.00346,0.0,0.51158]
[1777063995583,52.63,77641.82,0.3,0.00346,0.0,0.51182]
[1777064000618,52.63,77641.57,0.3,0.00346,0.0,0.51168]
[1777064006662,52.63,77641.36,0.3,0.00346,0.0,0.51157]
[1777064011697,52.63,77640.9,0.3,0.00345,0.0,0.51031]
[1777064016732,52.63,77640.82,0.3,0.00345,0.0,0.51026]
[1777064021766,52.63,77642.56,0.3,0.00346,0.0,0.5112]
[1777064026802,52.63,77640.67,0.3,0.00345,0.0,0.51018]
[1777064031836,52.63,77633.87,0.3,0.00342,0.0,0.50653]
[1777064036872,52.63,77629.5,0.3,0.00341,0.0,0.50419]
[1777064041906,52.63,77632.11,0.3,0.00342,0.0,0.50558]
[1777064046941,52.63,77630.91,0.3,0.00341,0.0,0.50494]
[1777064051976,52.63,77630.98,0.3,0.00341,0.0,0.50498]
[1777064057014,52.63,77629.23,0.3,0.00341,0.0,0.50404]
[1777064062046,52.63,77629.44,0.3,0.00341,0.0,0.50416]
[1777064067096,52.63,77631.4,0.3,0.00342,0.0,0.5052]
[1777064072918,52.63,77630.75,0.3,0.00341,0.0,0.50385]
[1777064078167,52.63,77632.48,0.3,0.00341,0.0,0.50477]
[1777064083200,52.63,77635.72,0.3,0.00343,0.0,0.50651]
[1777064088236,52.63,77635.21,0.3,0.00342,0.0,0.50623]
[1777064093270,52.63,77636.18,0.3,0.00343,0.0,0.50675]
[1777064098306,52.63,77637.15,0.3,0.00343,0.0,0.50727]
[1777064103341,52.63,77639.58,0.3,0.00344,0.0,0.50858]
[1777064108379,52.63,77641.73,0.3,0.00345,0.0,0.50974]
[1777064113414,52.63,77640.14,0.3,0.00344,0.0,0.50888]
[1777064118446,52.63,77641.65,0.3,0.00345,0.0,0.50969]
[1777064124488,52.63,77642.93,0.3,0.00345,0.0,0.51038]
[1777064129524,52.63,77643.86,0.3,0.00346,0.0,0.51089]
[1777064135568,52.63,77645.42,0.3,0.00346,0.0,0.51071]
[1777064140603,52.63,77654.63,0.3,0.00349,0.0,0.51571]
[1777064145641,52.63,77658.45,0.3,0.00351,0.0,0.51779]
[1777064151678,52.63,77659.88,0.3,0.00352,0.0,0.51857]
[1777064156714,52.63,77660.01,0.3,0.00352,0.0,0.51864]
[1777064161750,52.63,77660.75,0.3,0.00352,0.0,0.51905]
[1777064166785,52.63,77666.47,0.3,0.00354,0.0,0.52219]
[1777064173625,52.63,77670.12,0.3,0.00356,0.0,0.5242]
[1777064181891,52.63,77673.52,0.3,0.00357,0.0,0.52608]
[1777064188944,52.63,77677.89,0.3,0.00359,0.0,0.52851]
[1777064193981,52.63,77675.34,0.3,0.00357,0.0,0.52605]
[1777064194982,52.63,77687.77,0.3,0.00362,0.0,0.53297]
[1777064195989,52.63,77701.91,0.3,0.00368,0.0,0.54094]
[1777064202031,52.63,77697.55,0.3,0.00367,0.0,0.53847]
[1777064204051,52.63,77716.79,0.3,0.00375,0.0,0.54944]
[1777064209080,52.63,77713.34,0.3,0.00373,0.0,0.54746]
[1777064214123,52.63,77712.16,0.3,0.00373,0.0,0.54678]
[1777064219150,52.63,77710.01,0.3,0.00372,0.0,0.54555]
[1777064224187,52.63,77715.22,0.3,0.00374,0.0,0.54854]
[1777064228217,52.63,77731.22,0.3,0.00381,0.0,0.55779]
[1777064234049,52.63,77733.88,0.3,0.00382,0.0,0.55934]
[1777064239295,52.63,77725.76,0.3,0.00379,0.0,0.55462]
[1777064244336,52.63,77721.34,0.3,0.00377,0.0,0.55206]
[1777064250374,52.63,77722.9,0.3,0.00377,0.0,0.55296]
[1777064255421,52.63,77729.55,0.3,0.0038,0.0,0.55573]
[1777064262469,52.63,77733.44,0.3,0.00381,0.0,0.55799]
[1777064267505,52.63,77730.84,0.3,0.0038,0.0,0.55648]
[1777064272539,52.63,77730.54,0.3,0.0038,0.0,0.55631]
[1777064277575,52.63,77731.32,0.3,0.0038,0.0,0.55676]
[1777064282618,52.63,77754.26,0.3,0.00391,0.0,0.57023]
[1777064287645,52.63,77748.52,0.3,0.00388,0.0,0.56684]
[1777064291673,52.63,77732.32,0.3,0.00381,0.0,0.55734]
[1777064294673,52.63,77731.97,0.3,0.00381,0.0,0.55714]
[1777064294699,52.63,77732.13,0.3,0.00381,0.0,0.55723]
[1777064295896,52.63,77732.13,0.3,0.00381,0.0,0.55723]
[1777064295956,52.63,77732.14,0.3,0.00381,0.0,0.55724]
[1777064301744,52.63,77732.41,0.3,0.00381,0.0,0.55739]
[1777064306779,52.63,77732.75,0.3,0.00381,0.0,0.55759]
[1777064311814,52.63,77733.08,0.3,0.0038,0.0,0.55669]
[1777064317856,52.63,77732.9,0.3,0.0038,0.0,0.55659]
[1777064322891,52.63,77734.53,0.3,0.00381,0.0,0.55754]
[1777064327927,52.63,77737.19,0.3,0.00382,0.0,0.55909]
[1777064332961,52.63,77737.7,0.3,0.00382,0.0,0.55939]
[1777064337996,52.63,77731.68,0.3,0.0038,0.0,0.55588]
[1777064343032,52.63,77730.2,0.3,0.00379,0.0,0.55502]
[1777064348066,52.63,77730.09,0.3,0.00379,0.0,0.55496]
[1777064353102,52.63,77728.63,0.3,0.00379,0.0,0.55411]
[1777064354109,52.63,77713.49,0.3,0.00372,0.0,0.5454]
[1777064360151,52.63,77707.37,0.3,0.00369,0.0,0.54191]
[1777064365190,52.63,77705.73,0.3,0.00369,0.0,0.54098]
[1777064370220,52.63,77702.27,0.3,0.00367,0.0,0.53902]
[1777064375258,52.63,77706.65,0.3,0.00368,0.0,0.54044]
[1777064381298,52.63,77708.68,0.3,0.00369,0.0,0.54159]
[1777064386332,52.63,77709.98,0.3,0.0037,0.0,0.54233]
[1777064391368,52.63,77712.65,0.3,0.00371,0.0,0.54385]
[1777064396403,52.63,77712.85,0.3,0.00371,0.0,0.54397]
[1777064401439,52.63,77714.8,0.3,0.00372,0.0,0.54508]
[1777064406476,52.63,77707.02,0.3,0.00368,0.0,0.54065]
[1777064409497,52.63,77692.6,0.3,0.00362,0.0,0.53252]
[1777064414532,52.63,77694.27,0.3,0.00363,0.0,0.53346]
[1777064421354,52.63,77693.72,0.3,0.00363,0.0,0.53315]
[1777064429637,52.63,77691.5,0.3,0.00362,0.0,0.53191]
[1777064434672,52.63,77689.82,0.3,0.00361,0.0,0.52992]
[1777064439706,52.63,77686.24,0.3,0.00359,0.0,0.52792]
[1777064444743,52.63,77683.23,0.3,0.00358,0.0,0.52625]
[1777064449778,52.63,77683.46,0.3,0.00358,0.0,0.52638]
[1777064454813,52.63,77686.99,0.3,0.00359,0.0,0.52834]
[1777064460855,52.63,77686.09,0.3,0.00359,0.0,0.52784]
[1777064465889,52.63,77683.6,0.3,0.00358,0.0,0.52646]
[1777064470925,52.63,77677.01,0.3,0.00355,0.0,0.52281]
[1777064475960,52.63,77675.21,0.3,0.00354,0.0,0.52182]
[1777064481779,52.63,77675.53,0.3,0.00355,0.0,0.522]
[1777064491849,52.63,77675.23,0.3,0.00354,0.0,0.52079]
[1777064498114,52.63,77678.51,0.3,0.00355,0.0,0.5226]
[1777064503148,52.63,77677.45,0.3,0.00355,0.0,0.52202]
[1777064511205,52.63,77676.94,0.3,0.00354,0.0,0.52174]
[1777064522063,52.63,77674.74,0.3,0.00354,0.0,0.52053]
[1777064532132,52.63,77675.58,0.3,0.00354,0.0,0.52099]
[1777064541262,52.63,77675.58,0.3,0.00354,0.0,0.52099]
[1777064546450,52.63,77684.61,0.3,0.00358,0.0,0.52597]
[1777064551484,52.63,77686.35,0.3,0.00358,0.0,0.52589]
[1777064562357,52.63,77685.7,0.3,0.00357,0.0,0.52553]
[1777064571152,52.63,77689.95,0.3,0.00359,0.0,0.52789]
[1777064579682,52.63,77691.47,0.3,0.0036,0.0,0.52874]
[1777064585722,52.63,77692.98,0.3,0.0036,0.0,0.52958]
[1777064592567,52.63,77700.36,0.3,0.00364,0.0,0.53371]
[1777064602637,52.63,77696.14,0.3,0.00362,0.0,0.53135]
[1777064607876,52.63,77690.66,0.3,0.00359,0.0,0.52829]
[1777064612914,52.63,77691.45,0.3,0.00359,0.0,0.52768]
[1777064622777,52.63,77693.03,0.3,0.0036,0.0,0.52856]
[1777064628020,52.63,77696.84,0.3,0.00361,0.0,0.53069]
[1777064638085,52.63,77696.85,0.3,0.00361,0.0,0.53069]
[1777064648155,52.63,77697.22,0.3,0.00362,0.0,0.5309]
[1777064656215,52.63,77697.48,0.3,0.00362,0.0,0.53104]
[1777064661252,52.63,77691.64,0.3,0.00359,0.0,0.52779]
[1777064668299,52.63,77690.09,0.3,0.00359,0.0,0.52692]
[1777064672226,52.63,77687.23,0.3,0.00357,0.0,0.52534]
[1777064672302,52.63,77686.99,0.3,0.00357,0.0,0.52416]
[1777064673987,52.63,77686.99,0.3,0.00357,0.0,0.52416]
[1777064674341,52.63,77686.99,0.3,0.00357,0.0,0.52416]
[1777064680233,52.63,77684.44,0.3,0.00356,0.0,0.52275]
[1777064680298,52.63,77684.44,0.3,0.00356,0.0,0.52275]
[1777064680329,52.63,77684.06,0.3,0.00355,0.0,0.52254]
[1777064687428,52.63,77684.06,0.3,0.00355,0.0,0.52254]
[1777064693273,52.63,77681.4,0.3,0.00354,0.0,0.52108]
[1777064696496,52.63,77713.04,0.3,0.00367,0.0,0.53874]
[1777064703343,52.63,77715.45,0.3,0.00369,0.0,0.54011]
[1777064710592,52.63,77718.13,0.3,0.0037,0.0,0.54163]
[1777064715628,52.63,77720.29,0.3,0.00371,0.0,0.54286]
[1777064719657,52.63,77734.85,0.3,0.00377,0.0,0.55121]
[1777064724691,52.63,77737.72,0.3,0.00378,0.0,0.55287]
[1777064729727,52.63,77741.4,0.3,0.0038,0.0,0.555]
[1777064734762,52.63,77741.85,0.3,0.00379,0.0,0.55417]
[1777064739803,52.63,77736.52,0.3,0.00377,0.0,0.55109]
[1777064744835,52.63,77738.85,0.3,0.00378,0.0,0.55244]
[1777064749867,52.63,77730.62,0.3,0.00374,0.0,0.54769]
[1777064753693,52.63,77717.44,0.3,0.00369,0.0,0.54017]
[1777064759937,52.63,77714.76,0.3,0.00368,0.0,0.53865]
[1777064765982,52.63,77718.84,0.3,0.00369,0.0,0.54096]
[1777064772023,52.63,77716.42,0.3,0.00368,0.0,0.53959]
[1777064781085,52.63,77713.37,0.3,0.00367,0.0,0.53786]
[1777064787130,52.63,77718.97,0.3,0.00369,0.0,0.54104]
[1777064792165,52.63,77716.62,0.3,0.00368,0.0,0.53864]
[1777064797200,52.63,77710.36,0.3,0.00365,0.0,0.5351]
[1777064803244,52.63,77712.43,0.3,0.00366,0.0,0.53627]
[1777064808278,52.63,77702.95,0.3,0.00362,0.0,0.53094]
[1777064813315,52.63,77701.03,0.3,0.00361,0.0,0.52987]
[1777064818362,52.63,77689.06,0.3,0.00356,0.0,0.52322]
[1777064824188,52.63,77687.4,0.3,0.00355,0.0,0.52231]
[1777064829436,52.63,77685.78,0.3,0.00355,0.0,0.52141]
[1777064835480,52.63,77684.69,0.3,0.00354,0.0,0.52081]
[1777064841520,52.63,77678.41,0.3,0.00352,0.0,0.51737]
[1777064847563,52.63,77683.91,0.3,0.00354,0.0,0.52039]
[1777064852598,52.63,77682.23,0.3,0.00353,0.0,0.51843]
[1777064858640,52.63,77680.46,0.3,0.00352,0.0,0.51746]
[1777064863676,52.63,77680.04,0.3,0.00352,0.0,0.51723]
[1777064869716,52.63,77679.57,0.3,0.00351,0.0,0.51697]
[1777064874752,52.63,77678.78,0.3,0.00351,0.0,0.51654]
[1777064881802,52.63,77676.83,0.3,0.0035,0.0,0.51547]
[1777064890864,52.63,77676.6,0.3,0.0035,0.0,0.51535]
[1777064900931,52.63,77675.27,0.3,0.0035,0.0,0.51462]
[1777064907983,52.63,77674.84,0.3,0.0035,0.0,0.51439]
[1777064913018,52.63,77674.73,0.3,0.00349,0.0,0.5133]
[1777064918055,52.63,77675.84,0.3,0.00349,0.0,0.51391]
[1777064923087,52.63,77675.44,0.3,0.00349,0.0,0.51369]
[1777064929129,52.63,77675.95,0.3,0.00349,0.0,0.51397]
[1777064934972,52.63,77675.37,0.3,0.00349,0.0,0.51365]
[1777064940207,52.63,77675.55,0.3,0.00349,0.0,0.51375]
[1777064948264,52.63,77676.43,0.3,0.00349,0.0,0.51423]
[1777064954305,52.63,77676.82,0.3,0.0035,0.0,0.51444]
[1777064959350,52.63,77677.28,0.3,0.0035,0.0,0.51469]
[1777064965386,52.63,77683.2,0.3,0.00352,0.0,0.51792]
[1777064972435,52.63,77683.88,0.3,0.00352,0.0,0.51726]
[1777064985523,52.63,77682.92,0.3,0.00351,0.0,0.51674]
[1777064990562,52.63,77683.16,0.3,0.00352,0.0,0.51687]
[1777064996602,52.63,77681.96,0.3,0.00351,0.0,0.51621]
[1777065001640,52.63,77681.83,0.3,0.00351,0.0,0.51614]
[1777065007681,52.63,77682.32,0.3,0.00351,0.0,0.51641]
[1777065015536,52.63,77678.41,0.3,0.0035,0.0,0.51428]
[1777065020769,52.63,77678.41,0.3,0.0035,0.0,0.51428]
[1777065030839,52.63,77679.43,0.3,0.0035,0.0,0.51483]
[1777065035877,52.63,77680.3,0.3,0.0035,0.0,0.51428]
[1777065045745,52.63,77676.45,0.3,0.00348,0.0,0.51218]
[1777065055816,52.63,77676.88,0.3,0.00348,0.0,0.51242]
[1777065064075,52.63,77675.62,0.3,0.00348,0.0,0.51173]
[1777065070116,52.63,77675.66,0.3,0.00348,0.0,0.51175]
[1777065075151,52.63,77674.72,0.3,0.00347,0.0,0.51124]
[1777065080187,52.63,77677.06,0.3,0.00348,0.0,0.51251]
[1777065085222,52.63,77674.54,0.3,0.00347,0.0,0.51115]
[1777065096097,52.63,77675.31,0.3,0.00347,0.0,0.51054]
[1777065103349,52.63,77675.43,0.3,0.00347,0.0,0.5106]
[1777065108382,52.63,77674.82,0.3,0.00347,0.0,0.51027]
[1777065113419,52.63,77674.83,0.3,0.00347,0.0,0.51028]
[1777065125502,52.63,77674.76,0.3,0.00347,0.0,0.51024]
[1777065132550,52.63,77675.81,0.3,0.00347,0.0,0.51081]
[1777065134565,52.63,77692.82,0.3,0.00354,0.0,0.5201]
[1777065139600,52.63,77697.14,0.3,0.00356,0.0,0.52248]
[1777065144600,52.63,77697.86,0.3,0.00356,0.0,0.52287]
[1777065149767,52.63,77699.05,0.3,0.00357,0.0,0.52353]
[1777065155712,52.63,77699.94,0.3,0.00356,0.0,0.52298]
[1777065160747,52.63,77703.01,0.3,0.00358,0.0,0.52468]
[1777065166797,52.63,77706.44,0.3,0.00359,0.0,0.52658]
[1777065171839,52.63,77707.36,0.3,0.00359,0.0,0.5271]
[1777065176874,52.63,77706.21,0.3,0.00359,0.0,0.52646]
[1777065181909,52.63,77706.48,0.3,0.00359,0.0,0.52661]
[1777065186992,52.63,77705.51,0.3,0.00359,0.0,0.52607]
[1777065191997,52.63,77695.27,0.3,0.00354,0.0,0.5204]
[1777065197036,52.63,77695.16,0.3,0.00354,0.0,0.52034]
[1777065204083,52.63,77698.77,0.3,0.00356,0.0,0.52233]
[1777065209117,52.63,77699.96,0.3,0.00356,0.0,0.52299]
[1777065214152,52.63,77702.96,0.3,0.00357,0.0,0.52361]
[1777065221201,52.63,77701.74,0.3,0.00356,0.0,0.52293]
[1777065226239,52.63,77702.15,0.3,0.00357,0.0,0.52316]
[1777065231273,52.63,77704.25,0.3,0.00357,0.0,0.52432]
[1777065237314,52.63,77704.3,0.3,0.00357,0.0,0.52435]
[1777065244366,52.63,77704.07,0.3,0.00357,0.0,0.52422]
[1777065252254,52.63,77702.18,0.3,0.00357,0.0,0.52318]
[1777065252324,52.63,77702.83,0.3,0.00357,0.0,0.52353]
[1777065255446,52.63,77669.58,0.3,0.00343,0.0,0.50541]
[1777065259825,52.63,77665.99,0.3,0.00342,0.0,0.50348]
[1777065259908,52.63,77665.51,0.3,0.00342,0.0,0.50323]
[1777065260585,52.63,77633.04,0.3,0.00329,0.0,0.48611]
[1777065262533,52.63,77613.74,0.3,0.00322,0.0,0.47617]
[1777065267568,52.63,77613.49,0.3,0.00321,0.0,0.47604]
[1777065269585,52.63,77578.17,0.3,0.00308,0.0,0.45831]
[1777065274624,52.63,77578.47,0.3,0.00308,0.0,0.45752]
[1777065279658,52.63,77569.16,0.3,0.00304,0.0,0.45295]
[1777065284692,52.63,77563.14,0.3,0.00302,0.0,0.45001]
[1777065289730,52.63,77563.49,0.3,0.00302,0.0,0.45018]
[1777065295771,52.63,77562.45,0.3,0.00302,0.0,0.44968]
[1777065301814,52.63,77563.77,0.3,0.00303,0.0,0.45032]
[1777065306848,52.63,77564.39,0.3,0.00303,0.0,0.45062]
[1777065311883,52.63,77565.27,0.3,0.00303,0.0,0.45105]
[1777065316917,52.63,77566.23,0.3,0.00303,0.0,0.45152]
[1777065323974,52.63,77566.41,0.3,0.00303,0.0,0.4516]
[1777065329003,52.63,77565.99,0.3,0.00303,0.0,0.4514]
[1777065334039,52.63,77569.72,0.3,0.00304,0.0,0.45228]
[1777065339073,52.63,77570.1,0.3,0.00304,0.0,0.45247]
[1777065345118,52.63,77576.63,0.3,0.00307,0.0,0.45567]
[1777065350152,52.63,77577.11,0.3,0.00307,0.0,0.45591]
[1777065357990,52.63,77576.29,0.3,0.00306,0.0,0.4555]
[1777065365258,52.63,77575.99,0.3,0.00306,0.0,0.45536]
[1777065371302,52.63,77571.7,0.3,0.00305,0.0,0.45325]
[1777065376341,52.63,77573.58,0.3,0.00305,0.0,0.45417]
[1777065381378,52.63,77565.07,0.3,0.00302,0.0,0.45002]
[1777065386411,52.63,77563.67,0.3,0.00302,0.0,0.44934]
[1777065391446,52.63,77562.71,0.3,0.00301,0.0,0.44794]
[1777065396480,52.63,77563.41,0.3,0.00301,0.0,0.44828]
[1777065406548,52.63,77563.46,0.3,0.00301,0.0,0.44831]
[1777065411589,52.63,77564.44,0.3,0.00302,0.0,0.44878]
[1777065418429,52.63,77563.76,0.3,0.00301,0.0,0.44845]
[1777065423671,52.63,77563.76,0.3,0.00301,0.0,0.44845]
[1777065428704,52.63,77566.3,0.3,0.00302,0.0,0.44968]
[1777065438569,52.63,77567.63,0.3,0.00303,0.0,0.45033]
[1777065443818,52.63,77561.16,0.3,0.003,0.0,0.44719]
[1777065449852,52.63,77562.09,0.3,0.00301,0.0,0.44764]
[1777065456901,52.63,77562.03,0.3,0.003,0.0,0.44669]
[1777065461936,52.63,77563.13,0.3,0.003,0.0,0.44722]
[1777065467978,52.63,77563.55,0.3,0.00301,0.0,0.44742]
[1777065473016,52.63,77563.58,0.3,0.00301,0.0,0.44744]
[1777065479061,52.63,77563.21,0.3,0.003,0.0,0.44726]
[1777065484098,52.63,77561.93,0.3,0.003,0.0,0.44664]
[1777065489128,52.63,77561.49,0.3,0.003,0.0,0.44642]
[1777065494163,52.63,77561.31,0.3,0.003,0.0,0.44634]
[1777065502218,52.63,77560.6,0.3,0.003,0.0,0.44599]
[1777065509060,52.63,77559.41,0.3,0.00299,0.0,0.44542]
[1777065519132,52.63,77559.4,0.3,0.00298,0.0,0.44449]
[1777065526386,52.63,77559.38,0.3,0.00298,0.0,0.44448]
[1777065531421,52.63,77570.91,0.3,0.00303,0.0,0.45006]
[1777065532940,52.63,77573.78,0.3,0.00304,0.0,0.45146]
[1777065533436,52.63,77574.32,0.3,0.00304,0.0,0.45173]
[1777065537464,52.63,77588.78,0.3,0.00309,0.0,0.45883]
[1777065540260,52.63,77589.09,0.3,0.00309,0.0,0.45899]
[1777065540485,52.63,77588.98,0.3,0.00309,0.0,0.45893]
[1777065546527,52.63,77592.02,0.3,0.0031,0.0,0.46044]
[1777065552569,52.63,77591.68,0.3,0.0031,0.0,0.46027]
[1777065557609,52.63,77596.23,0.3,0.00312,0.0,0.46253]
[1777065562654,52.63,77596.07,0.3,0.00312,0.0,0.46245]
[1777065567693,52.63,77595.8,0.3,0.00312,0.0,0.46232]
[1777065572724,52.63,77588.0,0.3,0.00308,0.0,0.4575]
[1777065579649,52.63,77589.01,0.3,0.00309,0.0,0.458]
[1777065584809,52.63,77591.12,0.3,0.00309,0.0,0.45904]
[1777065589842,52.63,77592.6,0.3,0.0031,0.0,0.45978]
[1777065594878,52.63,77603.07,0.3,0.00314,0.0,0.46499]
[1777065602934,52.63,77602.23,0.3,0.00313,0.0,0.46457]
[1777065607969,52.63,77595.7,0.3,0.00311,0.0,0.46132]
[1777065613005,52.63,77592.7,0.3,0.0031,0.0,0.45983]
[1777065618043,52.63,77583.18,0.3,0.00306,0.0,0.45513]
[1777065623077,52.63,77582.93,0.3,0.00306,0.0,0.455]
[1777065628113,52.63,77583.26,0.3,0.00306,0.0,0.45517]
[1777065634154,52.63,77582.67,0.3,0.00306,0.0,0.45394]
[1777065636168,52.63,77561.96,0.3,0.00298,0.0,0.44388]
[1777065641204,52.63,77560.54,0.3,0.00298,0.0,0.44319]
[1777065646239,52.63,77562.12,0.3,0.00298,0.0,0.44395]
[1777065651278,52.63,77564.8,0.3,0.00299,0.0,0.44524]
[1777065656311,52.63,77566.27,0.3,0.003,0.0,0.44595]
[1777065659055,52.63,77566.55,0.3,0.003,0.0,0.44609]
[1777065659180,52.63,77566.74,0.3,0.003,0.0,0.44618]
[1777065664367,52.63,77567.09,0.3,0.003,0.0,0.44635]
[1777065666436,52.63,77567.14,0.3,0.003,0.0,0.44637]
[1777065666450,52.63,77566.05,0.3,0.003,0.0,0.44585]
[1777065672424,52.63,77567.39,0.3,0.003,0.0,0.44649]
[1777065680358,52.63,77567.89,0.3,0.003,0.0,0.44674]
[1777065686518,52.63,77567.89,0.3,0.003,0.0,0.44674]
[1777065697597,52.63,77575.11,0.3,0.00302,0.0,0.44931]
[1777065703640,52.63,77579.92,0.3,0.00304,0.0,0.45165]
[1777065710569,52.63,77579.9,0.3,0.00304,0.0,0.45164]
[1777065719752,52.63,77581.7,0.3,0.00305,0.0,0.45252]
[1777065730710,52.63,77581.9,0.3,0.00305,0.0,0.45262]
[1777065740780,52.63,77579.91,0.3,0.00304,0.0,0.45165]
[1777065750918,52.63,77578.48,0.3,0.00303,0.0,0.45095]
[1777065760987,52.63,77577.59,0.3,0.00303,0.0,0.44958]
[1777065766080,52.63,77576.55,0.3,0.00302,0.0,0.44908]
[1777065771114,52.63,77576.18,0.3,0.00302,0.0,0.4489]
[1777065778734,52.63,77576.17,0.3,0.00302,0.0,0.44889]
[1777065784206,52.63,77584.51,0.3,0.00305,0.0,0.45296]
[1777065789241,52.63,77586.9,0.3,0.00306,0.0,0.45413]
[1777065797239,52.63,77588.01,0.3,0.00306,0.0,0.45468]
[1777065802329,52.63,77588.01,0.3,0.00306,0.0,0.45468]
[1777065807368,52.63,77592.17,0.3,0.00308,0.0,0.45672]
[1777065815366,52.63,77592.29,0.3,0.00307,0.0,0.45584]
[1777065820460,52.63,77593.92,0.3,0.00308,0.0,0.45664]
[1777065828515,52.63,77593.4,0.3,0.00308,0.0,0.45639]
[1777065838527,52.63,77593.99,0.3,0.00308,0.0,0.45668]
[1777065843630,52.63,77596.48,0.3,0.00309,0.0,0.45791]
[1777065848665,52.63,77598.77,0.3,0.0031,0.0,0.45904]
[1777065854707,52.63,77601.58,0.3,0.00311,0.0,0.46043]
[1777065859742,52.63,77601.06,0.3,0.0031,0.0,0.46018]
[1777065864777,52.63,77601.04,0.3,0.0031,0.0,0.46017]
[1777065869812,52.63,77600.42,0.3,0.0031,0.0,0.45986]
[1777065875855,52.63,77598.35,0.3,0.00309,0.0,0.45788]
[1777065880888,52.63,77598.93,0.3,0.00309,0.0,0.45817]
[1777065885923,52.63,77595.34,0.3,0.00308,0.0,0.4564]
[1777065892907,52.63,77594.29,0.3,0.00307,0.0,0.45588]
[1777065897009,52.63,77625.91,0.3,0.00319,0.0,0.47169]
[1777065902046,52.63,77628.27,0.3,0.0032,0.0,0.47288]
[1777065908012,52.63,77627.14,0.3,0.0032,0.0,0.47231]
[1777065913127,52.63,77626.62,0.3,0.00319,0.0,0.47205]
[1777065918083,52.63,77640.67,0.3,0.00325,0.0,0.47922]
[1777065923197,52.63,77640.59,0.3,0.00325,0.0,0.47918]
[1777065926216,52.63,77625.34,0.3,0.00319,0.0,0.4714]
[1777065931251,52.63,77623.38,0.3,0.00317,0.0,0.46944]
[1777065936286,52.63,77617.81,0.3,0.00315,0.0,0.46663]
[1777065941321,52.63,77613.92,0.3,0.00314,0.0,0.46468]
[1777065946356,52.63,77606.83,0.3,0.00311,0.0,0.46114]
[1777065951391,52.63,77610.02,0.3,0.00312,0.0,0.46273]
[1777065959143,52.63,77610.29,0.3,0.00313,0.0,0.46286]
[1777065964486,52.63,77608.76,0.3,0.00312,0.0,0.4621]
[1777065970447,52.63,77603.45,0.3,0.0031,0.0,0.45946]
[1777065977570,52.63,77603.45,0.3,0.0031,0.0,0.45946]
[1777065982609,52.63,77607.61,0.3,0.00312,0.0,0.46153]
[1777065987644,52.63,77609.92,0.3,0.00312,0.0,0.46268]
[1777065992679,52.63,77609.89,0.3,0.00312,0.0,0.46171]
[1777065998720,52.63,77607.88,0.3,0.00311,0.0,0.46071]
[1777066004687,52.63,77607.87,0.3,0.00311,0.0,0.4607]
[1777066009803,52.63,77610.77,0.3,0.00312,0.0,0.46215]
[1777066015845,52.63,77621.54,0.3,0.00316,0.0,0.46754]
[1777066020879,52.63,77624.2,0.3,0.00317,0.0,0.46889]
[1777066026924,52.63,77623.49,0.3,0.00317,0.0,0.46853]
[1777066031957,52.63,77615.19,0.3,0.00314,0.0,0.46436]
[1777066036995,52.63,77614.96,0.3,0.00314,0.0,0.46424]
[1777066037361,52.63,77614.96,0.3,0.00314,0.0,0.46424]
[1777066038000,52.63,77614.98,0.3,0.00314,0.0,0.46425]
[1777066045049,52.63,77612.74,0.3,0.00313,0.0,0.46313]
[1777066048118,52.63,77612.74,0.3,0.00313,0.0,0.46313]
[1777066048151,52.63,77613.45,0.3,0.00313,0.0,0.46349]
[1777066054112,52.63,77613.58,0.3,0.00313,0.0,0.46259]
[1777066060155,52.63,77613.57,0.3,0.00313,0.0,0.46259]
[1777066067204,52.63,77614.63,0.3,0.00313,0.0,0.46312]
[1777066072239,52.63,77615.1,0.3,0.00313,0.0,0.46335]
[1777066077274,52.63,77616.23,0.3,0.00314,0.0,0.46392]
[1777066082310,52.63,77616.82,0.3,0.00314,0.0,0.46421]
[1777066087345,52.63,77616.79,0.3,0.00314,0.0,0.4642]
[1777066101363,52.63,77614.83,0.3,0.00313,0.0,0.46322]
[1777066107485,52.63,77613.55,0.3,0.00313,0.0,0.46258]
[1777066108769,52.63,77613.55,0.3,0.00313,0.0,0.46258]
[1777066108826,52.63,77614.83,0.3,0.00313,0.0,0.46322]
[1777066109751,52.63,77614.83,0.3,0.00313,0.0,0.46322]
[1777066109771,52.63,77614.83,0.3,0.00313,0.0,0.46322]
[1777066115541,52.63,77614.03,0.3,0.00312,0.0,0.46186]
[1777066121583,52.63,77613.95,0.3,0.00312,0.0,0.46182]
[1777066128633,52.63,77613.23,0.3,0.00312,0.0,0.46146]
[1777066133668,52.63,77614.83,0.3,0.00312,0.0,0.46226]
[1777066138703,52.63,77614.43,0.3,0.00312,0.0,0.46206]
[1777066147686,52.63,77613.11,0.3,0.00312,0.0,0.4614]
[1777066155823,52.63,77612.36,0.3,0.00311,0.0,0.46103]
[1777066160857,52.63,77611.29,0.3,0.00311,0.0,0.4605]
[1777066171933,52.63,77611.68,0.3,0.00311,0.0,0.45974]
[1777066176969,52.63,77610.31,0.3,0.0031,0.0,0.45906]
[1777066182004,52.63,77619.25,0.3,0.00313,0.0,0.46351]
[1777066187039,52.63,77618.16,0.3,0.00313,0.0,0.46297]
[1777066192074,52.63,77616.72,0.3,0.00312,0.0,0.46225]
[1777066197109,52.63,77612.93,0.3,0.00311,0.0,0.46036]
[1777066202145,52.63,77608.2,0.3,0.00309,0.0,0.45801]
[1777066211207,52.63,77605.57,0.3,0.00308,0.0,0.45671]
[1777066216241,52.63,77605.49,0.3,0.00308,0.0,0.45667]
[1777066224297,52.63,77598.36,0.3,0.00306,0.0,0.45316]
[1777066236382,52.63,77595.02,0.3,0.00304,0.0,0.45059]
[1777066241417,52.63,77591.3,0.3,0.00303,0.0,0.44878]
[1777066247380,52.63,77590.21,0.3,0.00302,0.0,0.44825]
[1777066252498,52.63,77589.3,0.3,0.00302,0.0,0.4478]
[1777066260470,52.63,77586.62,0.3,0.00301,0.0,0.4465]
[1777066272634,52.63,77587.12,0.3,0.00301,0.0,0.44675]
[1777066277670,52.63,77586.62,0.3,0.00301,0.0,0.4465]
[1777066282704,52.63,77586.31,0.3,0.00301,0.0,0.44635]
[1777066287739,52.63,77586.19,0.3,0.00301,0.0,0.4463]
[1777066293701,52.63,77585.36,0.3,0.003,0.0,0.44496]
[1777066299831,52.63,77582.09,0.3,0.00299,0.0,0.44339]
[1777066305876,52.63,77582.28,0.3,0.00299,0.0,0.44348]
[1777066310986,52.63,77583.27,0.3,0.00299,0.0,0.44395]
[1777066319043,52.63,77583.76,0.3,0.00299,0.0,0.44419]
[1777066324079,52.63,77583.88,0.3,0.00299,0.0,0.44425]
[1777066329114,52.63,77583.55,0.3,0.00299,0.0,0.44409]
[1777066334150,52.63,77577.12,0.3,0.00297,0.0,0.441]
[1777066340192,52.63,77577.36,0.3,0.00297,0.0,0.44111]
[1777066346235,52.63,77578.25,0.3,0.00297,0.0,0.44154]
[1777066351269,52.63,77568.78,0.3,0.00293,0.0,0.4361]
[1777066357311,52.63,77563.41,0.3,0.00291,0.0,0.43355]
[1777066363353,52.63,77562.62,0.3,0.00291,0.0,0.43318]
[1777066368388,52.63,77560.24,0.3,0.0029,0.0,0.43206]
[1777066373424,52.63,77563.96,0.3,0.00292,0.0,0.43381]
[1777066379465,52.63,77562.94,0.3,0.00291,0.0,0.43333]
[1777066384502,52.63,77566.65,0.3,0.00293,0.0,0.43509]
[1777066389535,52.63,77569.17,0.3,0.00293,0.0,0.43628]
[1777066395418,52.63,77570.46,0.3,0.00294,0.0,0.4369]
[1777066400613,52.63,77573.88,0.3,0.00295,0.0,0.43853]
[1777066406495,52.63,77574.95,0.3,0.00295,0.0,0.43904]
[1777066412537,52.63,77577.34,0.3,0.00296,0.0,0.43926]
[1777066420752,52.63,77577.61,0.3,0.00296,0.0,0.43939]
[1777066425786,52.63,77582.23,0.3,0.00297,0.0,0.4416]
[1777066431829,52.63,77582.07,0.3,0.00297,0.0,0.44152]
[1777066441899,52.63,77583.2,0.3,0.00298,0.0,0.44207]
[1777066448949,52.63,77583.43,0.3,0.00298,0.0,0.44218]
[1777066453995,52.63,77582.6,0.3,0.00298,0.0,0.44178]
[1777066456010,52.63,77598.56,0.3,0.00303,0.0,0.4495]
[1777066463047,52.63,77601.1,0.3,0.00304,0.0,0.45074]
[1777066471106,52.63,77592.93,0.3,0.00301,0.0,0.44583]
[1777066477150,52.63,77591.62,0.3,0.003,0.0,0.4452]
[1777066483191,52.63,77590.09,0.3,0.003,0.0,0.44446]
[1777066488227,52.63,77585.01,0.3,0.00298,0.0,0.44201]
[1777066494110,52.63,77584.86,0.3,0.00298,0.0,0.44194]
[1777066501319,52.63,77584.67,0.3,0.00298,0.0,0.44185]
[1777066506353,52.63,77585.17,0.3,0.00298,0.0,0.44209]
[1777066514252,52.63,77585.69,0.3,0.00298,0.0,0.44234]
[1777066520451,52.63,77586.96,0.3,0.00299,0.0,0.44295]
[1777066525487,52.63,77592.47,0.3,0.003,0.0,0.44561]
[1777066530536,52.63,77587.85,0.3,0.00299,0.0,0.44338]
[1777066531540,52.63,77576.93,0.3,0.00294,0.0,0.43722]
[1777066536575,52.63,77576.5,0.3,0.00294,0.0,0.43702]
[1777066541613,52.63,77569.96,0.3,0.00292,0.0,0.43391]
[1777066544463,52.63,77569.75,0.3,0.00292,0.0,0.43381]
[1777066552684,52.63,77569.75,0.3,0.00292,0.0,0.43381]
[1777066557724,52.63,77569.36,0.3,0.00292,0.0,0.43363]
[1777066564603,52.63,77564.79,0.3,0.0029,0.0,0.43147]
[1777066572826,52.63,77567.16,0.3,0.00291,0.0,0.43259]
[1777066577862,52.63,77567.9,0.3,0.00291,0.0,0.43294]
[1777066582897,52.63,77566.87,0.3,0.00291,0.0,0.43245]
[1777066587933,52.63,77564.82,0.3,0.0029,0.0,0.43149]
[1777066590953,52.63,77548.97,0.3,0.00285,0.0,0.42408]
[1777066595988,52.63,77543.68,0.3,0.00282,0.0,0.42074]
[1777066601035,52.63,77538.17,0.3,0.0028,0.0,0.41821]
[1777066607077,52.63,77535.79,0.3,0.0028,0.0,0.41712]
[1777066613118,52.63,77536.54,0.3,0.0028,0.0,0.41746]
[1777066619160,52.63,77546.65,0.3,0.00283,0.0,0.42211]
[1777066624196,52.63,77546.64,0.3,0.00283,0.0,0.42211]
[1777066629230,52.63,77548.55,0.3,0.00284,0.0,0.42299]
[1777066634264,52.63,77552.52,0.3,0.00285,0.0,0.42483]
[1777066643328,52.63,77552.52,0.3,0.00285,0.0,0.42483]
[1777066648365,52.63,77562.1,0.3,0.00289,0.0,0.4293]
[1777066653400,52.63,77563.2,0.3,0.00288,0.0,0.42891]
[1777066660448,52.63,77563.05,0.3,0.00288,0.0,0.42884]
[1777066665482,52.63,77563.81,0.3,0.00289,0.0,0.4292]
[1777066672533,52.63,77564.19,0.3,0.00289,0.0,0.42938]
[1777066677569,52.63,77565.07,0.3,0.00289,0.0,0.42979]
[1777066682604,52.63,77577.39,0.3,0.00293,0.0,0.43561]
[1777066690660,52.63,77578.99,0.3,0.00294,0.0,0.43637]
[1777066695695,52.63,77579.21,0.3,0.00294,0.0,0.43647]
[1777066701736,52.63,77583.42,0.3,0.00295,0.0,0.43848]
[1777066706772,52.63,77584.75,0.3,0.00296,0.0,0.43911]
[1777066713822,52.63,77588.27,0.3,0.00297,0.0,0.43987]
[1777066719865,52.63,77589.82,0.3,0.00297,0.0,0.44062]
[1777066725906,52.63,77587.52,0.3,0.00296,0.0,0.43951]
[1777066730940,52.63,77588.8,0.3,0.00297,0.0,0.44013]
[1777066737990,52.63,77589.33,0.3,0.00297,0.0,0.44038]
[1777066745872,52.63,77590.11,0.3,0.00297,0.0,0.44076]
[1777066754103,52.63,77590.78,0.3,0.00297,0.0,0.44108]
[1777066759137,52.63,77594.52,0.3,0.00299,0.0,0.44288]
[1777066765180,52.63,77593.62,0.3,0.00298,0.0,0.44244]
[1777066771224,52.63,77593.75,0.3,0.00298,0.0,0.44158]
[1777066777268,52.63,77594.29,0.3,0.00298,0.0,0.44184]
[1777066783309,52.63,77594.48,0.3,0.00298,0.0,0.44193]
[1777066788343,52.63,77588.96,0.3,0.00296,0.0,0.43928]
[1777066793377,52.63,77583.91,0.3,0.00294,0.0,0.43687]
[1777066798413,52.63,77581.95,0.3,0.00294,0.0,0.43594]
[1777066806292,52.63,77581.93,0.3,0.00294,0.0,0.43593]
[1777066816544,52.63,77580.33,0.3,0.00293,0.0,0.43517]
[1777066821575,52.63,77574.12,0.3,0.00291,0.0,0.43223]
[1777066826615,52.63,77549.01,0.3,0.00282,0.0,0.42052]
[1777066831651,52.63,77549.39,0.3,0.00282,0.0,0.4198]
[1777066836685,52.63,77550.38,0.3,0.00282,0.0,0.42026]
[1777066841726,52.63,77550.1,0.3,0.00282,0.0,0.42013]
[1777066849776,52.63,77560.18,0.3,0.00286,0.0,0.42479]
[1777066854812,52.63,77561.16,0.3,0.00286,0.0,0.42525]
[1777066859850,52.63,77572.94,0.3,0.0029,0.0,0.43076]
[1777066865894,52.63,77577.74,0.3,0.00292,0.0,0.43302]
[1777066876787,52.63,77583.06,0.3,0.00293,0.0,0.43555]
[1777066887035,52.63,77590.16,0.3,0.00296,0.0,0.43893]
[1777066892071,52.63,77598.48,0.3,0.00298,0.0,0.442]
[1777066897106,52.63,77600.84,0.3,0.00299,0.0,0.44313]
[1777066904155,52.63,77601.9,0.3,0.003,0.0,0.44364]
[1777066909189,52.63,77600.81,0.3,0.00299,0.0,0.44312]
[1777066917068,52.63,77602.11,0.3,0.003,0.0,0.44375]
[1777066927138,52.63,77603.29,0.3,0.003,0.0,0.44432]
[1777066932351,52.63,77603.4,0.3,0.003,0.0,0.44437]
[1777066938396,52.63,77603.08,0.3,0.003,0.0,0.44421]
[1777066943431,52.63,77600.23,0.3,0.00299,0.0,0.44284]
[1777066948466,52.63,77598.93,0.3,0.00298,0.0,0.44221]
[1777066954507,52.63,77597.9,0.3,0.00297,0.0,0.44079]
[1777066959542,52.63,77594.9,0.3,0.00296,0.0,0.43935]
[1777066966592,52.63,77593.44,0.3,0.00296,0.0,0.43865]
[1777066971627,52.63,77592.22,0.3,0.00295,0.0,0.43807]
[1777066977492,52.63,77590.65,0.3,0.00295,0.0,0.43732]
[1777066983710,52.63,77589.81,0.3,0.00295,0.0,0.43692]
[1777066988746,52.63,77582.05,0.3,0.00292,0.0,0.43323]
[1777066993780,52.63,77581.07,0.3,0.00292,0.0,0.43277]
[1777067000834,52.63,77576.13,0.3,0.0029,0.0,0.43044]
[1777067005866,52.63,77566.88,0.3,0.00287,0.0,0.42611]
[1777067010901,52.63,77562.92,0.3,0.00285,0.0,0.42426]
[1777067015935,52.63,77562.38,0.3,0.00285,0.0,0.42311]
[1777067020970,52.63,77563.74,0.3,0.00285,0.0,0.42374]
[1777067026005,52.63,77565.29,0.3,0.00286,0.0,0.42446]
[1777067031040,52.63,77573.17,0.3,0.00288,0.0,0.42814]
[1777067036074,52.63,77569.87,0.3,0.00287,0.0,0.4266]
[1777067041109,52.63,77565.78,0.3,0.00286,0.0,0.42469]
[1777067046144,52.63,77559.97,0.3,0.00284,0.0,0.422]
[1777067051182,52.63,77558.82,0.3,0.00283,0.0,0.42147]
[1777067055209,52.63,77572.97,0.3,0.00288,0.0,0.42805]
[1777067059236,52.63,77585.56,0.3,0.00293,0.0,0.43398]
[1777067067293,52.63,77592.03,0.3,0.00295,0.0,0.43705]
[1777067073337,52.63,77595.74,0.3,0.00295,0.0,0.4379]
[1777067078372,52.63,77603.0,0.3,0.00298,0.0,0.44138]
[1777067083405,52.63,77611.56,0.3,0.00301,0.0,0.44552]
[1777067088441,52.63,77610.74,0.3,0.00301,0.0,0.44512]
[1777067093475,52.63,77607.91,0.3,0.003,0.0,0.44375]
[1777067096498,52.63,77573.63,0.3,0.00288,0.0,0.42745]
[1777067103548,52.63,77561.35,0.3,0.00284,0.0,0.42174]
[1777067108583,52.63,77558.99,0.3,0.00283,0.0,0.42065]
[1777067114630,52.63,77556.33,0.3,0.00282,0.0,0.41942]
[1777067119198,52.63,77555.41,0.3,0.00282,0.0,0.419]
[1777067119225,52.63,77553.71,0.3,0.00281,0.0,0.41822]
[1777067125706,52.63,77552.15,0.3,0.0028,0.0,0.4175]
[1777067128532,52.63,77551.76,0.3,0.0028,0.0,0.41732]
[1777067128721,52.63,77551.57,0.3,0.0028,0.0,0.41724]
[1777067133756,52.63,77550.65,0.3,0.00279,0.0,0.41593]
[1777067138791,52.63,77552.62,0.3,0.0028,0.0,0.41683]
[1777067140805,52.63,77565.74,0.3,0.00284,0.0,0.42287]
[1777067145840,52.63,77574.02,0.3,0.00287,0.0,0.42673]
[1777067150875,52.63,77568.65,0.3,0.00285,0.0,0.42422]
[1777067155910,52.63,77562.26,0.3,0.00283,0.0,0.42126]
[1777067160945,52.63,77561.04,0.3,0.00283,0.0,0.4207]
[1777067165980,52.63,77553.06,0.3,0.0028,0.0,0.41703]
[1777067171014,52.63,77552.87,0.3,0.0028,0.0,0.41694]
[1777067176049,52.63,77549.04,0.3,0.00279,0.0,0.41519]
[1777067182092,52.63,77544.05,0.3,0.00277,0.0,0.41292]
[1777067187130,52.63,77541.03,0.3,0.00276,0.0,0.41155]
[1777067192162,52.63,77540.67,0.3,0.00275,0.0,0.41051]
[1777067198204,52.63,77535.96,0.3,0.00274,0.0,0.40838]
[1777067203241,52.63,77535.82,0.3,0.00274,0.0,0.40832]
[1777067208275,52.63,77535.99,0.3,0.00274,0.0,0.4084]
[1777067213308,52.63,77535.56,0.3,0.00274,0.0,0.4082]
[1777067218343,52.63,77533.17,0.3,0.00273,0.0,0.40713]
[1777067223379,52.63,77532.84,0.3,0.00273,0.0,0.40698]
[1777067228415,52.63,77533.39,0.3,0.00273,0.0,0.40723]
[1777067233449,52.63,77533.76,0.3,0.00273,0.0,0.40739]
[1777067239350,52.63,77534.44,0.3,0.00273,0.0,0.4077]
[1777067244525,52.63,77534.43,0.3,0.00273,0.0,0.40769]
[1777067249562,52.63,77535.68,0.3,0.00274,0.0,0.40826]
[1777067254597,52.63,77535.74,0.3,0.00273,0.0,0.40741]
[1777067260638,52.63,77535.83,0.3,0.00273,0.0,0.40745]
[1777067265674,52.63,77537.58,0.3,0.00274,0.0,0.40824]
[1777067270710,52.63,77543.15,0.3,0.00276,0.0,0.41075]
[1777067275746,52.63,77555.63,0.3,0.0028,0.0,0.41643]
[1777067280785,52.63,77555.19,0.3,0.0028,0.0,0.41623]
[1777067283802,52.63,77542.75,0.3,0.00276,0.0,0.41057]
[1777067289845,52.63,77539.55,0.3,0.00274,0.0,0.40912]
[1777067294879,52.63,77541.62,0.3,0.00275,0.0,0.41006]
[1777067299915,52.63,77540.91,0.3,0.00275,0.0,0.40974]
[1777067304956,52.63,77540.13,0.3,0.00275,0.0,0.40938]
[1777067309992,52.63,77539.83,0.3,0.00275,0.0,0.40925]
[1777067315031,52.63,77540.58,0.3,0.00274,0.0,0.40871]
[1777067320069,52.63,77541.22,0.3,0.00274,0.0,0.409]
[1777067329129,52.63,77541.21,0.3,0.00274,0.0,0.40899]
[1777067340052,52.63,77541.05,0.3,0.00274,0.0,0.40892]
[1777067345144,52.63,77541.05,0.3,0.00274,0.0,0.40892]
[1777067353300,52.63,77543.61,0.3,0.00275,0.0,0.41008]
[1777067358336,52.63,77542.43,0.3,0.00275,0.0,0.40954]
[1777067363372,52.63,77541.85,0.3,0.00275,0.0,0.40928]
[1777067370263,52.63,77541.85,0.3,0.00275,0.0,0.40928]
[1777067377469,52.63,77541.47,0.3,0.00274,0.0,0.40823]
[1777067382504,52.63,77542.8,0.3,0.00274,0.0,0.40883]
[1777067387541,52.63,77546.97,0.3,0.00276,0.0,0.41072]
[1777067392573,52.63,77549.03,0.3,0.00276,0.0,0.41165]
[1777067397609,52.63,77549.23,0.3,0.00277,0.0,0.41174]
[1777067402648,52.63,77550.58,0.3,0.00277,0.0,0.41235]
[1777067407684,52.63,77553.84,0.3,0.00278,0.0,0.41383]
[1777067412721,52.63,77546.83,0.3,0.00276,0.0,0.41065]
[1777067417754,52.63,77546.47,0.3,0.00276,0.0,0.41049]
[1777067422789,52.63,77543.9,0.3,0.00275,0.0,0.40933]
[1777067430853,52.63,77543.79,0.3,0.00275,0.0,0.40928]
[1777067436889,52.63,77544.8,0.3,0.00274,0.0,0.40886]
[1777067441926,52.63,77543.17,0.3,0.00274,0.0,0.40812]
[1777067446960,52.63,77542.63,0.3,0.00274,0.0,0.40788]
[1777067458038,52.63,77542.31,0.3,0.00274,0.0,0.40774]
[1777067467104,52.63,77541.57,0.3,0.00273,0.0,0.4074]
[1777067473146,52.63,77541.29,0.3,0.00273,0.0,0.40728]
[1777067481203,52.63,77541.02,0.3,0.00273,0.0,0.40716]
[1777067486238,52.63,77546.56,0.3,0.00275,0.0,0.40965]
[1777067491277,52.63,77556.45,0.3,0.00278,0.0,0.41325]
[1777067496311,52.63,77558.15,0.3,0.00278,0.0,0.41402]
[1777067503359,52.63,77559.54,0.3,0.00279,0.0,0.41466]
[1777067508393,52.63,77562.82,0.3,0.0028,0.0,0.41616]
[1777067514435,52.63,77563.57,0.3,0.0028,0.0,0.4165]
[1777067519470,52.63,77564.96,0.3,0.00281,0.0,0.41714]
[1777067525513,52.63,77566.18,0.3,0.00281,0.0,0.4177]
[1777067530549,52.63,77566.61,0.3,0.00281,0.0,0.4179]
[1777067535584,52.63,77567.43,0.3,0.00281,0.0,0.41827]
[1777067540619,52.63,77570.01,0.3,0.00282,0.0,0.41946]
[1777067551527,52.63,77569.41,0.3,0.00282,0.0,0.41829]
[1777067556731,52.63,77567.58,0.3,0.00281,0.0,0.41745]
[1777067561766,52.63,77566.08,0.3,0.0028,0.0,0.41676]
[1777067566801,52.63,77562.53,0.3,0.00279,0.0,0.41514]
[1777067575863,52.63,77559.15,0.3,0.00278,0.0,0.41359]
[1777067581737,52.63,77558.76,0.3,0.00278,0.0,0.41342]
[1777067586941,52.63,77556.07,0.3,0.00277,0.0,0.41219]
[1777067591807,52.63,77541.55,0.3,0.00272,0.0,0.40564]
[1777067597012,52.63,77543.44,0.3,0.00273,0.0,0.40649]
[1777067602047,52.63,77551.0,0.3,0.00275,0.0,0.4099]
[1777067607083,52.63,77552.59,0.3,0.00276,0.0,0.41061]
[1777067612121,52.63,77553.85,0.3,0.00276,0.0,0.4103]
[1777067617154,52.63,77554.21,0.3,0.00276,0.0,0.41047]
[1777067622189,52.63,77556.69,0.3,0.00277,0.0,0.41159]
[1777067627223,52.63,77557.14,0.3,0.00277,0.0,0.41179]
[1777067632259,52.63,77560.46,0.3,0.00278,0.0,0.4133]
[1777067637294,52.63,77561.15,0.3,0.00278,0.0,0.41362]
[1777067644344,52.63,77561.4,0.3,0.00278,0.0,0.41373]
[1777067652229,52.63,77563.05,0.3,0.00279,0.0,0.41448]
[1777067657435,52.63,77564.32,0.3,0.00279,0.0,0.41506]
[1777067663477,52.63,77559.66,0.3,0.00278,0.0,0.41294]
[1777067668512,52.63,77562.32,0.3,0.00279,0.0,0.41415]
[1777067678579,52.63,77562.36,0.3,0.00278,0.0,0.41328]
[1777067683618,52.63,77562.84,0.3,0.00278,0.0,0.4135]
[1777067688653,52.63,77564.06,0.3,0.00279,0.0,0.41406]
[1777067693687,52.63,77559.22,0.3,0.00277,0.0,0.41185]
[1777067698723,52.63,77557.28,0.3,0.00276,0.0,0.41097]
[1777067703762,52.63,77554.29,0.3,0.00275,0.0,0.40962]
[1777067708792,52.63,77543.28,0.3,0.00272,0.0,0.40467]
[1777067713830,52.63,77544.12,0.3,0.00272,0.0,0.40505]
[1777067716848,52.63,77558.35,0.3,0.00277,0.0,0.41146]
[1777067721882,52.63,77560.76,0.3,0.00277,0.0,0.41255]
[1777067726918,52.63,77561.14,0.3,0.00278,0.0,0.41273]
[1777067732794,52.63,77559.69,0.3,0.00277,0.0,0.41118]
[1777067737995,52.63,77560.39,0.3,0.00277,0.0,0.4115]
[1777067743032,52.63,77559.66,0.3,0.00277,0.0,0.41117]
[1777067748067,52.63,77559.87,0.3,0.00277,0.0,0.41126]
[1777067755117,52.63,77556.33,0.3,0.00275,0.0,0.40966]
[1777067763004,52.63,77555.94,0.3,0.00275,0.0,0.40949]
[1777067769216,52.63,77556.19,0.3,0.00275,0.0,0.4096]
[1777067774248,52.63,77556.44,0.3,0.00275,0.0,0.40971]
[1777067779791,52.63,77562.55,0.3,0.00277,0.0,0.41248]
[1777067785326,52.63,77565.94,0.3,0.00279,0.0,0.41402]
[1777067791711,52.63,77570.7,0.3,0.0028,0.0,0.4162]
[1777067797412,52.63,77568.12,0.3,0.00279,0.0,0.41413]
[1777067803284,52.63,77566.69,0.3,0.00278,0.0,0.41348]
[1777067809838,52.63,77566.69,0.3,0.00278,0.0,0.41348]
[1777067815537,52.63,77568.33,0.3,0.00279,0.0,0.41423]
[1777067821858,52.63,77569.76,0.3,0.00279,0.0,0.41488]
[1777067828628,52.63,77571.45,0.3,0.0028,0.0,0.41565]
[1777067838697,52.63,77574.19,0.3,0.00281,0.0,0.41691]
[1777067845746,52.63,77574.48,0.3,0.00281,0.0,0.41704]
[1777067850783,52.63,77574.28,0.3,0.00281,0.0,0.41695]
[1777067856824,52.63,77574.34,0.3,0.0028,0.0,0.41608]
[1777067863710,52.63,77574.24,0.3,0.0028,0.0,0.41604]
[1777067868926,52.63,77574.24,0.3,0.0028,0.0,0.41604]
[1777067874956,52.63,77574.77,0.3,0.0028,0.0,0.41628]
[1777067883013,52.63,77575.03,0.3,0.00281,0.0,0.4164]
[1777067891069,52.63,77574.97,0.3,0.0028,0.0,0.41637]
[1777067901139,52.63,77574.86,0.3,0.0028,0.0,0.41632]
[1777067906175,52.63,77574.58,0.3,0.0028,0.0,0.41619]
[1777067914061,52.63,77574.49,0.3,0.0028,0.0,0.41526]
[1777067919265,52.63,77574.17,0.3,0.0028,0.0,0.41511]
[1777067922673,52.63,77574.15,0.3,0.0028,0.0,0.4151]
[1777067922775,52.63,77573.7,0.3,0.00279,0.0,0.4149]
[1777067923801,52.63,77573.7,0.3,0.00279,0.0,0.4149]
[1777067923902,52.63,77573.7,0.3,0.00279,0.0,0.4149]
[1777067929335,52.63,77571.49,0.3,0.00279,0.0,0.41389]
[1777067935376,52.63,77566.93,0.3,0.00277,0.0,0.41181]
[1777067941418,52.63,77566.52,0.3,0.00277,0.0,0.41163]
[1777067946455,52.63,77561.68,0.3,0.00275,0.0,0.40943]
[1777067952496,52.63,77553.36,0.3,0.00273,0.0,0.40569]
[1777067959552,52.63,77546.2,0.3,0.0027,0.0,0.40249]
[1777067961559,52.63,77525.27,0.3,0.00264,0.0,0.39326]
[1777067966594,52.63,77524.87,0.3,0.00263,0.0,0.39308]
[1777067972636,52.63,77524.75,0.3,0.00263,0.0,0.39218]
[1777067977671,52.63,77523.31,0.3,0.00262,0.0,0.39155]
[1777067984558,52.63,77520.73,0.3,0.00262,0.0,0.39043]
[1777067989756,52.63,77519.82,0.3,0.00261,0.0,0.39004]
[1777067994793,52.63,77511.76,0.3,0.00259,0.0,0.38655]
[1777068001840,52.63,77510.16,0.3,0.00258,0.0,0.38587]
[1777068006876,52.63,77506.46,0.3,0.00257,0.0,0.38428]
[1777068011912,52.63,77506.58,0.3,0.00257,0.0,0.38433]
[1777068017955,52.63,77508.11,0.3,0.00258,0.0,0.38499]
[1777068022990,52.63,77500.68,0.3,0.00255,0.0,0.38181]
[1777068028027,52.63,77489.17,0.3,0.00252,0.0,0.37694]
[1777068033061,52.63,77491.9,0.3,0.00252,0.0,0.37726]
[1777068038095,52.63,77492.89,0.3,0.00252,0.0,0.37768]
[1777068043828,52.63,77494.08,0.3,0.00253,0.0,0.37818]
[1777068047159,52.63,77511.1,0.3,0.00258,0.0,0.38543]
[1777068052194,52.63,77512.74,0.3,0.00258,0.0,0.38613]
[1777068057229,52.63,77515.6,0.3,0.00259,0.0,0.38736]
[1777068062321,52.63,77531.24,0.3,0.00264,0.0,0.39416]
[1777068069319,52.63,77541.98,0.3,0.00268,0.0,0.39888]
[1777068074356,52.63,77540.08,0.3,0.00267,0.0,0.39804]
[1777068079390,52.63,77531.58,0.3,0.00264,0.0,0.3943]
[1777068085284,52.63,77522.02,0.3,0.00261,0.0,0.39014]
[1777068090468,52.63,77520.24,0.3,0.00261,0.0,0.38937]
[1777068095502,52.63,77525.2,0.3,0.00262,0.0,0.39067]
[1777068100538,52.63,77539.15,0.3,0.00266,0.0,0.39677]
[1777068105572,52.63,77536.62,0.3,0.00266,0.0,0.39566]
[1777068110607,52.63,77533.2,0.3,0.00264,0.0,0.39416]
[1777068115641,52.63,77533.88,0.3,0.00265,0.0,0.39445]
[1777068120676,52.63,77534.1,0.3,0.00265,0.0,0.39455]
[1777068125713,52.63,77533.28,0.3,0.00264,0.0,0.39419]
[1777068130748,52.63,77532.82,0.3,0.00264,0.0,0.39399]
[1777068135782,52.63,77526.65,0.3,0.00262,0.0,0.3913]
[1777068142830,52.63,77527.79,0.3,0.00263,0.0,0.39179]
[1777068147866,52.63,77536.93,0.3,0.00266,0.0,0.39579]
[1777068152901,52.63,77534.62,0.3,0.00264,0.0,0.39392]
[1777068157936,52.63,77534.29,0.3,0.00264,0.0,0.39378]
[1777068163021,52.63,77536.11,0.3,0.00265,0.0,0.39457]
[1777068169023,52.63,77537.2,0.3,0.00265,0.0,0.39505]
[1777068174053,52.63,77527.89,0.3,0.00262,0.0,0.39099]
[1777068179084,52.63,77530.72,0.3,0.00263,0.0,0.39222]
[1777068184121,52.63,77537.8,0.3,0.00265,0.0,0.39531]
[1777068189156,52.63,77534.16,0.3,0.00264,0.0,0.39372]
[1777068194190,52.63,77539.43,0.3,0.00266,0.0,0.39603]
[1777068199225,52.63,77544.78,0.3,0.00268,0.0,0.39839]
[1777068204263,52.63,77543.08,0.3,0.00267,0.0,0.39764]
[1777068209296,52.63,77544.79,0.3,0.00268,0.0,0.39839]
[1777068214331,52.63,77554.29,0.3,0.0027,0.0,0.40174]
[1777068219367,52.63,77568.32,0.3,0.00275,0.0,0.40802]
[1777068224401,52.63,77578.0,0.3,0.00278,0.0,0.41241]
[1777068232457,52.63,77577.4,0.3,0.00278,0.0,0.41214]
[1777068237493,52.63,77581.52,0.3,0.00279,0.0,0.41401]
[1777068242527,52.63,77578.65,0.3,0.00278,0.0,0.41271]
[1777068248569,52.63,77577.78,0.3,0.00278,0.0,0.41231]
[1777068253606,52.63,77578.88,0.3,0.00278,0.0,0.41281]
[1777068258640,52.63,77576.82,0.3,0.00278,0.0,0.41187]
[1777068263676,52.63,77578.03,0.3,0.00278,0.0,0.41242]
[1777068268710,52.63,77579.95,0.3,0.00279,0.0,0.4133]
[1777068273746,52.63,77570.39,0.3,0.00275,0.0,0.40807]
[1777068278781,52.63,77568.95,0.3,0.00274,0.0,0.40743]
[1777068283816,52.63,77558.2,0.3,0.00271,0.0,0.40261]
[1777068289858,52.63,77553.74,0.3,0.00269,0.0,0.40062]
[1777068296758,52.63,77552.56,0.3,0.00269,0.0,0.4001]
[1777068301942,52.63,77552.74,0.3,0.00269,0.0,0.40018]
[1777068306977,52.63,77553.39,0.3,0.00269,0.0,0.40047]
[1777068312022,52.63,77558.45,0.3,0.00271,0.0,0.40272]
[1777068318055,52.63,77559.69,0.3,0.00271,0.0,0.40327]
[1777068323090,52.63,77562.77,0.3,0.00272,0.0,0.40465]
[1777068328125,52.63,77558.21,0.3,0.00271,0.0,0.40261]
[1777068334167,52.63,77558.33,0.3,0.0027,0.0,0.40179]
[1777068334963,52.63,77558.33,0.3,0.0027,0.0,0.40179]
[1777068335174,52.63,77560.38,0.3,0.00271,0.0,0.40271]
[1777068338934,52.63,77561.14,0.3,0.00271,0.0,0.40304]
[1777068339008,52.63,77560.97,0.3,0.00271,0.0,0.40297]
[1777068342010,52.63,77560.97,0.3,0.00271,0.0,0.40297]
[1777068342184,52.63,77560.97,0.3,0.00271,0.0,0.40297]
[1777068342225,52.63,77560.86,0.3,0.00271,0.0,0.40292]
[1777068347261,52.63,77560.49,0.3,0.00271,0.0,0.40275]
[1777068352294,52.63,77561.63,0.3,0.00271,0.0,0.40326]
[1777068357350,52.63,77559.78,0.3,0.00271,0.0,0.40244]
[1777068361362,52.63,77546.35,0.3,0.00266,0.0,0.39649]
[1777068366396,52.63,77543.55,0.3,0.00265,0.0,0.39526]
[1777068371432,52.63,77541.17,0.3,0.00265,0.0,0.39421]
[1777068377325,52.63,77542.06,0.3,0.00265,0.0,0.3946]
[1777068381502,52.63,77556.88,0.3,0.0027,0.0,0.40115]
[1777068386537,52.63,77556.25,0.3,0.0027,0.0,0.40087]
[1777068394593,52.63,77557.8,0.3,0.0027,0.0,0.40068]
[1777068399628,52.63,77554.49,0.3,0.00268,0.0,0.39922]
[1777068404663,52.63,77557.87,0.3,0.0027,0.0,0.40072]
[1777068409698,52.63,77559.22,0.3,0.0027,0.0,0.40132]
[1777068414737,52.63,77560.52,0.3,0.0027,0.0,0.40189]
[1777068419767,52.63,77566.9,0.3,0.00273,0.0,0.40475]
[1777068424804,52.63,77571.96,0.3,0.00274,0.0,0.40702]
[1777068429838,52.63,77571.08,0.3,0.00274,0.0,0.40662]
[1777068435879,52.63,77570.81,0.3,0.00274,0.0,0.4065]
[1777068440915,52.63,77568.79,0.3,0.00273,0.0,0.40559]
[1777068445951,52.63,77568.92,0.3,0.00273,0.0,0.40565]
[1777068452999,52.63,77570.32,0.3,0.00273,0.0,0.4054]
[1777068458033,52.63,77569.66,0.3,0.00273,0.0,0.40511]
[1777068463068,52.63,77569.81,0.3,0.00273,0.0,0.40517]
[1777068468104,52.63,77572.6,0.3,0.00274,0.0,0.40643]
[1777068474146,52.63,77571.64,0.3,0.00274,0.0,0.40599]
[1777068480195,52.63,77571.16,0.3,0.00273,0.0,0.40578]
[1777068485225,52.63,77575.4,0.3,0.00275,0.0,0.40769]
[1777068491273,52.63,77576.06,0.3,0.00275,0.0,0.40799]
[1777068496301,52.63,77571.97,0.3,0.00274,0.0,0.40614]
[1777068501338,52.63,77568.75,0.3,0.00273,0.0,0.4047]
[1777068508269,52.63,77567.04,0.3,0.00272,0.0,0.40393]
[1777068514429,52.63,77564.76,0.3,0.00271,0.0,0.40204]
[1777068519463,52.63,77562.64,0.3,0.0027,0.0,0.40109]
[1777068524497,52.63,77558.34,0.3,0.00269,0.0,0.39918]
[1777068529534,52.63,77558.2,0.3,0.00269,0.0,0.39912]
[1777068534570,52.63,77558.2,0.3,0.00269,0.0,0.39912]
[1777068539604,52.63,77555.16,0.3,0.00268,0.0,0.39778]
[1777068544663,52.63,77554.68,0.3,0.00267,0.0,0.39757]
[1777068549695,52.63,77553.19,0.3,0.00267,0.0,0.39691]
[1777068555737,52.63,77552.48,0.3,0.00267,0.0,0.3966]
[1777068561780,52.63,77552.56,0.3,0.00267,0.0,0.39663]
[1777068566815,52.63,77560.63,0.3,0.00269,0.0,0.4002]
[1777068572858,52.63,77563.1,0.3,0.0027,0.0,0.40043]
[1777068577894,52.63,77551.32,0.3,0.00266,0.0,0.39522]
[1777068584945,52.63,77551.51,0.3,0.00266,0.0,0.3953]
[1777068592998,52.63,77551.98,0.3,0.00266,0.0,0.39551]
[1777068598910,52.63,77514.9,0.3,0.00254,0.0,0.3795]
[1777068604077,52.63,77515.71,0.3,0.00254,0.0,0.37984]
[1777068609118,52.63,77518.56,0.3,0.00255,0.0,0.38105]
[1777068615155,52.63,77518.95,0.3,0.00255,0.0,0.38122]
[1777068620189,52.63,77521.83,0.3,0.00256,0.0,0.38245]
[1777068625225,52.63,77524.67,0.3,0.00257,0.0,0.38366]
[1777068630259,52.63,77528.1,0.3,0.00258,0.0,0.38513]
[1777068635322,52.63,77534.64,0.3,0.0026,0.0,0.3871]
[1777068640330,52.63,77536.77,0.3,0.0026,0.0,0.38802]
[1777068645366,52.63,77528.13,0.3,0.00258,0.0,0.3843]
[1777068650399,52.63,77528.42,0.3,0.00258,0.0,0.38442]
[1777068655434,52.63,77529.58,0.3,0.00258,0.0,0.38492]
[1777068662483,52.63,77530.86,0.3,0.00259,0.0,0.38547]
[1777068667517,52.63,77529.79,0.3,0.00258,0.0,0.38501]
[1777068672554,52.63,77529.81,0.3,0.00258,0.0,0.38502]
[1777068679473,52.63,77540.71,0.3,0.00262,0.0,0.38973]
[1777068684637,52.63,77540.71,0.3,0.00262,0.0,0.38973]
[1777068692693,52.63,77541.64,0.3,0.00261,0.0,0.38928]
[1777068697728,52.63,77540.37,0.3,0.00261,0.0,0.38873]
[1777068703770,52.63,77538.74,0.3,0.00261,0.0,0.38802]
[1777068708815,52.63,77542.09,0.3,0.00262,0.0,0.38947]
[1777068713845,52.63,77543.48,0.3,0.00262,0.0,0.39008]
[1777068718879,52.63,77545.54,0.3,0.00263,0.0,0.39097]
[1777068723916,52.63,77544.67,0.3,0.00262,0.0,0.3906]
[1777068728951,52.63,77545.47,0.3,0.00263,0.0,0.39094]
[1777068736001,52.63,77547.75,0.3,0.00263,0.0,0.39194]
[1777068741036,52.63,77547.76,0.3,0.00263,0.0,0.39194]
[1777068746071,52.63,77547.65,0.3,0.00263,0.0,0.39189]
[1777068751106,52.63,77556.45,0.3,0.00266,0.0,0.39489]
[1777068756144,52.63,77554.05,0.3,0.00265,0.0,0.39383]
[1777068762183,52.63,77552.79,0.3,0.00264,0.0,0.39328]
[1777068770104,52.63,77552.76,0.3,0.00264,0.0,0.39327]
[1777068775276,52.63,77554.32,0.3,0.00265,0.0,0.39395]
[1777068780313,52.63,77556.61,0.3,0.00266,0.0,0.39496]
[1777068786354,52.63,77556.55,0.3,0.00266,0.0,0.39493]
[1777068794412,52.63,77555.16,0.3,0.00265,0.0,0.39432]
[1777068799444,52.63,77552.2,0.3,0.00264,0.0,0.39302]
[1777068804479,52.63,77553.06,0.3,0.00265,0.0,0.3934]
[1777068810385,52.63,77552.83,0.3,0.00264,0.0,0.3933]
[1777068815558,52.63,77553.85,0.3,0.00264,0.0,0.39289]
[1777068824620,52.63,77554.1,0.3,0.00264,0.0,0.39299]
[1777068829655,52.63,77555.92,0.3,0.00265,0.0,0.39379]
[1777068834692,52.63,77555.93,0.3,0.00265,0.0,0.3938]
[1777068840597,52.63,77555.63,0.3,0.00265,0.0,0.39366]
[1777068846775,52.63,77556.67,0.3,0.00265,0.0,0.39412]
[1777068853824,52.63,77555.76,0.3,0.00265,0.0,0.39372]
[1777068858859,52.63,77554.45,0.3,0.00264,0.0,0.39315]
[1777068864900,52.63,77556.57,0.3,0.00265,0.0,0.39408]
[1777068867922,52.63,77571.25,0.3,0.0027,0.0,0.40056]
[1777068876985,52.63,77572.82,0.3,0.0027,0.0,0.40039]
[1777068882020,52.63,77574.16,0.3,0.0027,0.0,0.40098]
[1777068887055,52.63,77574.9,0.3,0.00271,0.0,0.40131]
[1777068892091,52.63,77583.09,0.3,0.00273,0.0,0.40498]
[1777068897125,52.63,77585.58,0.3,0.00274,0.0,0.4061]
[1777068902161,52.63,77588.64,0.3,0.00275,0.0,0.40748]
[1777068907196,52.63,77585.19,0.3,0.00274,0.0,0.40592]
[1777068914245,52.63,77584.78,0.3,0.00274,0.0,0.40574]
[1777068919286,52.63,77582.88,0.3,0.00273,0.0,0.40488]
[1777068924315,52.63,77580.37,0.3,0.00272,0.0,0.40376]
[1777068931242,52.63,77580.42,0.3,0.00272,0.0,0.4029]
[1777068937406,52.63,77580.15,0.3,0.00272,0.0,0.40278]
[1777068942441,52.63,77579.3,0.3,0.00271,0.0,0.4024]
[1777068947476,52.63,77587.52,0.3,0.00274,0.0,0.40609]
[1777068952512,52.63,77586.58,0.3,0.00274,0.0,0.40566]
[1777068961573,52.63,77585.49,0.3,0.00273,0.0,0.40517]
[1777068967616,52.63,77578.45,0.3,0.00271,0.0,0.40202]
[1777068972650,52.63,77583.03,0.3,0.00273,0.0,0.40407]
[1777068981594,52.63,77582.41,0.3,0.00272,0.0,0.40379]
[1777068987758,52.63,77582.91,0.3,0.00273,0.0,0.40401]
[1777068992793,52.63,77581.38,0.3,0.00272,0.0,0.40245]
[1777069001857,52.63,77579.47,0.3,0.00271,0.0,0.4016]
[1777069006891,52.63,77575.94,0.3,0.0027,0.0,0.40003]
[1777069011930,52.63,77576.22,0.3,0.0027,0.0,0.40015]
[1777069016961,52.63,77577.71,0.3,0.0027,0.0,0.40081]
[1777069021997,52.63,77577.57,0.3,0.0027,0.0,0.40075]
[1777069031062,52.63,77577.48,0.3,0.0027,0.0,0.40071]
[1777069039118,52.63,77577.52,0.3,0.0027,0.0,0.40073]
[1777069045162,52.63,77575.88,0.3,0.0027,0.0,0.4]
[1777069050198,52.63,77577.84,0.3,0.0027,0.0,0.40087]
[1777069055233,52.63,77576.46,0.3,0.00269,0.0,0.39938]
[1777069060268,52.63,77576.53,0.3,0.00269,0.0,0.39942]
[1777069065303,52.63,77575.55,0.3,0.00269,0.0,0.39898]
[1777069072229,52.63,77576.29,0.3,0.00269,0.0,0.39931]
[1777069077386,52.63,77577.73,0.3,0.0027,0.0,0.39995]
[1777069083429,52.63,77577.75,0.3,0.0027,0.0,0.39996]
[1777069088464,52.63,77576.95,0.3,0.00269,0.0,0.3996]
[1777069095512,52.63,77575.98,0.3,0.00269,0.0,0.39917]
[1777069102440,52.63,77576.2,0.3,0.00269,0.0,0.39927]
[1777069107601,52.63,77576.2,0.3,0.00269,0.0,0.39927]
[1777069112643,52.63,77576.44,0.3,0.00269,0.0,0.3985]
[1777069117673,52.63,77578.18,0.3,0.00269,0.0,0.39928]
[1777069122709,52.63,77578.55,0.3,0.00269,0.0,0.39944]
[1777069127744,52.63,77578.51,0.3,0.00269,0.0,0.39942]
[1777069138821,52.63,77578.62,0.3,0.00269,0.0,0.39947]
[1777069144863,52.63,77578.94,0.3,0.0027,0.0,0.39961]
[1777069149898,52.63,77579.19,0.3,0.0027,0.0,0.39972]
[1777069156948,52.63,77578.09,0.3,0.00269,0.0,0.39924]
[1777069161983,52.63,77576.95,0.3,0.00269,0.0,0.39873]
[1777069167017,52.63,77573.42,0.3,0.00268,0.0,0.39717]
[1777069172932,52.63,77571.54,0.3,0.00267,0.0,0.39547]
[1777069178095,52.63,77570.22,0.3,0.00266,0.0,0.39489]
[1777069183130,52.63,77576.65,0.3,0.00268,0.0,0.39773]
[1777069188165,52.63,77580.7,0.3,0.0027,0.0,0.39952]
[1777069194208,52.63,77581.45,0.3,0.0027,0.0,0.39986]
[1777069199249,52.63,77580.55,0.3,0.00269,0.0,0.39946]
[1777069207315,52.63,77586.01,0.3,0.00271,0.0,0.40189]
[1777069213213,52.63,77585.16,0.3,0.00271,0.0,0.40151]
[1777069220398,52.63,77585.05,0.3,0.00271,0.0,0.40146]
[1777069227449,52.63,77588.66,0.3,0.00272,0.0,0.40307]
[1777069233494,52.63,77593.98,0.3,0.00273,0.0,0.40458]
[1777069238529,52.63,77593.71,0.3,0.00273,0.0,0.40446]
[1777069244574,52.63,77584.82,0.3,0.0027,0.0,0.40048]
[1777069249604,52.63,77584.12,0.3,0.0027,0.0,0.40017]
[1777069251621,52.63,77569.22,0.3,0.00265,0.0,0.39358]
[1777069256655,52.63,77564.68,0.3,0.00264,0.0,0.3916]
[1777069263565,52.63,77562.65,0.3,0.00263,0.0,0.39071]
[1777069273635,52.63,77563.0,0.3,0.00263,0.0,0.39086]
[1777069278833,52.63,77562.37,0.3,0.00263,0.0,0.39059]
[1777069283864,52.63,77558.23,0.3,0.00262,0.0,0.38879]
[1777069288900,52.63,77556.66,0.3,0.00261,0.0,0.38811]
[1777069295950,52.63,77556.71,0.3,0.00261,0.0,0.38728]
[1777069303845,52.63,77557.56,0.3,0.00261,0.0,0.38764]
[1777069309045,52.63,77566.66,0.3,0.00264,0.0,0.3916]
[1777069314081,52.63,77569.63,0.3,0.00265,0.0,0.3929]
[1777069319115,52.63,77564.36,0.3,0.00263,0.0,0.3906]
[1777069324150,52.63,77561.28,0.3,0.00262,0.0,0.38926]
[1777069329185,52.63,77562.13,0.3,0.00262,0.0,0.38963]
[1777069334220,52.63,77562.8,0.3,0.00263,0.0,0.38992]
[1777069339255,52.63,77562.3,0.3,0.00262,0.0,0.3897]
[1777069344291,52.63,77561.16,0.3,0.00262,0.0,0.3892]
[1777069349325,52.63,77558.27,0.3,0.00261,0.0,0.38795]
[1777069356373,52.63,77557.9,0.3,0.0026,0.0,0.38694]
[1777069363423,52.63,77558.03,0.3,0.0026,0.0,0.38699]
[1777069368457,52.63,77560.32,0.3,0.00261,0.0,0.38798]
[1777069373493,52.63,77564.25,0.3,0.00262,0.0,0.38969]
[1777069378529,52.63,77564.07,0.3,0.00262,0.0,0.38961]
[1777069383564,52.63,77560.28,0.3,0.00261,0.0,0.38797]
[1777069389610,52.63,77554.6,0.3,0.00259,0.0,0.38551]
[1777069394641,52.63,77554.76,0.3,0.00259,0.0,0.38558]
[1777069400683,52.63,77555.25,0.3,0.0026,0.0,0.38579]
[1777069405717,52.63,77555.2,0.3,0.0026,0.0,0.38577]
[1777069410755,52.63,77557.1,0.3,0.0026,0.0,0.38659]
[1777069415788,52.63,77558.3,0.3,0.0026,0.0,0.38626]
[1777069420825,52.63,77558.39,0.3,0.0026,0.0,0.3863]
[1777069425858,52.63,77558.42,0.3,0.0026,0.0,0.38631]
[1777069430893,52.63,77558.71,0.3,0.0026,0.0,0.38643]
[1777069435928,52.63,77557.8,0.3,0.0026,0.0,0.38604]
[1777069440962,52.63,77557.81,0.3,0.0026,0.0,0.38604]
[1777069447005,52.63,77557.9,0.3,0.0026,0.0,0.38608]
[1777069452047,52.63,77569.47,0.3,0.00264,0.0,0.39111]
[1777069457076,52.63,77573.04,0.3,0.00265,0.0,0.39267]
[1777069462112,52.63,77573.31,0.3,0.00265,0.0,0.39279]
[1777069467147,52.63,77566.93,0.3,0.00263,0.0,0.39]
[1777069472181,52.63,77566.12,0.3,0.00262,0.0,0.38879]
[1777069477224,52.63,77565.68,0.3,0.00262,0.0,0.3886]
[1777069482253,52.63,77559.07,0.3,0.0026,0.0,0.38574]
[1777069487289,52.63,77557.83,0.3,0.00259,0.0,0.3852]
[1777069493876,52.63,77557.52,0.3,0.00259,0.0,0.38507]
[1777069499373,52.63,77553.9,0.3,0.00258,0.0,0.38351]
[1777069505414,52.63,77554.47,0.3,0.00258,0.0,0.38376]
[1777069510465,52.63,77555.25,0.3,0.00258,0.0,0.38409]
[1777069518519,52.63,77555.51,0.3,0.00259,0.0,0.3842]
[1777069524562,52.63,77556.33,0.3,0.00259,0.0,0.38456]
[1777069529596,52.63,77556.51,0.3,0.00259,0.0,0.38463]
[1777069535493,52.63,77556.72,0.3,0.00258,0.0,0.38387]
[1777069540674,52.63,77551.67,0.3,0.00257,0.0,0.38171]
[1777069546716,52.63,77546.45,0.3,0.00255,0.0,0.37948]
[1777069551754,52.63,77539.2,0.3,0.00253,0.0,0.37641]
[1777069559807,52.63,77541.89,0.3,0.00254,0.0,0.37755]
[1777069564842,52.63,77541.99,0.3,0.00254,0.0,0.37759]
[1777069571891,52.63,77540.83,0.3,0.00253,0.0,0.3771]
[1777069576929,52.63,77541.91,0.3,0.00254,0.0,0.37755]
[1777069582012,52.63,77551.37,0.3,0.00257,0.0,0.38158]
[1777069588016,52.63,77547.03,0.3,0.00255,0.0,0.37973]
[1777069593057,52.63,77552.59,0.3,0.00257,0.0,0.38126]
[1777069598087,52.63,77543.07,0.3,0.00254,0.0,0.37721]
[1777069603122,52.63,77544.19,0.3,0.00254,0.0,0.37768]
[1777069608161,52.63,77545.12,0.3,0.00254,0.0,0.37808]
[1777069613195,52.63,77546.05,0.3,0.00254,0.0,0.37847]
[1777069619237,52.63,77550.0,0.3,0.00256,0.0,0.38015]
[1777069626285,52.63,77550.37,0.3,0.00256,0.0,0.38031]
[1777069631320,52.63,77550.77,0.3,0.00256,0.0,0.38048]
[1777069637363,52.63,77550.11,0.3,0.00256,0.0,0.3802]
[1777069642401,52.63,77550.41,0.3,0.00256,0.0,0.38033]
[1777069649448,52.63,77550.91,0.3,0.00256,0.0,0.38054]
[1777069654484,52.63,77551.34,0.3,0.00256,0.0,0.37988]
[1777069659518,52.63,77551.15,0.3,0.00256,0.0,0.3798]
[1777069666408,52.63,77551.18,0.3,0.00256,0.0,0.37981]
[1777069671603,52.63,77550.85,0.3,0.00255,0.0,0.37967]
[1777069676638,52.63,77549.7,0.3,0.00255,0.0,0.37918]
[1777069681673,52.63,77549.8,0.3,0.00255,0.0,0.37922]
[1777069687715,52.63,77549.97,0.3,0.00255,0.0,0.3793]
[1777069692752,52.63,77547.97,0.3,0.00255,0.0,0.37845]
[1777069699803,52.63,77548.05,0.3,0.00255,0.0,0.37848]
[1777069706688,52.63,77548.05,0.3,0.00255,0.0,0.37848]
[1777069713897,52.63,77548.18,0.3,0.00254,0.0,0.37769]
[1777069718932,52.63,77548.53,0.3,0.00254,0.0,0.37784]
[1777069723967,52.63,77548.5,0.3,0.00254,0.0,0.37783]
[1777069729001,52.63,77549.16,0.3,0.00254,0.0,0.37811]
[1777069736062,52.63,77549.27,0.3,0.00254,0.0,0.37816]
[1777069741097,52.63,77548.76,0.3,0.00254,0.0,0.37794]
[1777069746968,52.63,77549.4,0.3,0.00254,0.0,0.37821]
[1777069752177,52.63,77549.33,0.3,0.00254,0.0,0.37818]
[1777069767108,52.63,77549.96,0.3,0.00255,0.0,0.37845]
[1777069777181,52.63,77549.9,0.3,0.00254,0.0,0.37758]
[1777069781381,52.63,77535.83,0.3,0.0025,0.0,0.37166]
[1777069787252,52.63,77533.45,0.3,0.00249,0.0,0.37067]
[1777069797324,52.63,77533.23,0.3,0.00249,0.0,0.37057]
[1777069807392,52.63,77533.2,0.3,0.00249,0.0,0.37056]
[1777069814612,52.63,77533.91,0.3,0.00249,0.0,0.37086]
[1777069823676,52.63,77533.87,0.3,0.00249,0.0,0.37084]
[1777069828710,52.63,77531.09,0.3,0.00248,0.0,0.36968]
[1777069834753,52.63,77532.19,0.3,0.00248,0.0,0.36931]
[1777069842811,52.63,77532.91,0.3,0.00248,0.0,0.36961]
[1777069847844,52.63,77528.29,0.3,0.00247,0.0,0.36769]
[1777069852898,52.63,77526.42,0.3,0.00246,0.0,0.36692]
[1777069859933,52.63,77519.13,0.3,0.00244,0.0,0.36391]
[1777069864971,52.63,77519.66,0.3,0.00244,0.0,0.36413]
[1777069870008,52.63,77519.97,0.3,0.00244,0.0,0.36426]
[1777069875039,52.63,77514.98,0.3,0.00243,0.0,0.36221]
[1777069881081,52.63,77511.28,0.3,0.00242,0.0,0.3607]
[1777069886116,52.63,77503.27,0.3,0.00239,0.0,0.35745]
[1777069895180,52.63,77501.51,0.3,0.00238,0.0,0.35594]
[1777069900216,52.63,77498.19,0.3,0.00237,0.0,0.3546]
[1777069905255,52.63,77495.06,0.3,0.00236,0.0,0.35334]
[1777069910286,52.63,77489.25,0.3,0.00235,0.0,0.35102]
[1777069915321,52.63,77483.91,0.3,0.00233,0.0,0.3489]
[1777069920357,52.63,77476.67,0.3,0.00231,0.0,0.34604]
[1777069928413,52.63,77474.77,0.3,0.0023,0.0,0.3453]
[1777069933450,52.63,77474.76,0.3,0.0023,0.0,0.34529]
[1777069938484,52.63,77468.85,0.3,0.00229,0.0,0.34298]
[1777069944526,52.63,77470.19,0.3,0.00229,0.0,0.3435]
[1777069949563,52.63,77469.17,0.3,0.00229,0.0,0.34311]
[1777069951573,52.63,77459.53,0.3,0.00226,0.0,0.33859]
[1777069956608,52.63,77456.98,0.3,0.00225,0.0,0.3376]
[1777069961643,52.63,77455.27,0.3,0.00224,0.0,0.33695]
[1777069966680,52.63,77454.2,0.3,0.00224,0.0,0.33654]
[1777069971714,52.63,77454.04,0.3,0.00224,0.0,0.33647]
[1777069976749,52.63,77457.47,0.3,0.00225,0.0,0.33779]
[1777069981783,52.63,77456.85,0.3,0.00225,0.0,0.33755]
[1777069986819,52.63,77459.37,0.3,0.00226,0.0,0.33853]
[1777069991854,52.63,77447.01,0.3,0.00222,0.0,0.33378]
[1777069996888,52.63,77448.22,0.3,0.00223,0.0,0.33425]
[1777070001926,52.63,77457.97,0.3,0.00225,0.0,0.33799]
[1777070006961,52.63,77459.67,0.3,0.00226,0.0,0.33864]
[1777070013002,52.63,77454.92,0.3,0.00224,0.0,0.33604]
[1777070018038,52.63,77455.73,0.3,0.00224,0.0,0.33635]
[1777070023074,52.63,77454.46,0.3,0.00224,0.0,0.33587]
[1777070028109,52.63,77458.63,0.3,0.00225,0.0,0.33747]
[1777070033144,52.63,77458.16,0.3,0.00225,0.0,0.33729]
[1777070039189,52.63,77455.35,0.3,0.00224,0.0,0.33621]
[1777070045229,52.63,77452.48,0.3,0.00223,0.0,0.33511]
[1777070053285,52.63,77454.0,0.3,0.00224,0.0,0.33569]
[1777070058320,52.63,77454.16,0.3,0.00224,0.0,0.33575]
[1777070063355,52.63,77454.38,0.3,0.00224,0.0,0.33584]
[1777070069228,52.63,77454.37,0.3,0.00224,0.0,0.33583]
[1777070074432,52.63,77454.39,0.3,0.00223,0.0,0.33507]
[1777070085509,52.63,77454.16,0.3,0.00223,0.0,0.33498]
[1777070091551,52.63,77449.67,0.3,0.00222,0.0,0.33327]
[1777070097592,52.63,77450.54,0.3,0.00222,0.0,0.3336]
[1777070102627,52.63,77452.72,0.3,0.00223,0.0,0.33443]
[1777070109510,52.63,77453.34,0.3,0.00223,0.0,0.33467]
[1777070115719,52.63,77461.22,0.3,0.00225,0.0,0.3377]
[1777070120754,52.63,77465.09,0.3,0.00226,0.0,0.33919]
[1777070125789,52.63,77466.55,0.3,0.00227,0.0,0.33975]
[1777070130823,52.63,77473.73,0.3,0.00229,0.0,0.34255]
[1777070136865,52.63,77475.56,0.3,0.00229,0.0,0.34248]
[1777070141903,52.63,77478.02,0.3,0.00229,0.0,0.34344]
[1777070146939,52.63,77481.53,0.3,0.0023,0.0,0.34481]
[1777070151971,52.63,77477.48,0.3,0.00229,0.0,0.34323]
[1777070157006,52.63,77475.63,0.3,0.00229,0.0,0.34251]
[1777070162042,52.63,77463.31,0.3,0.00225,0.0,0.33773]
[1777070167080,52.63,77463.14,0.3,0.00225,0.0,0.33766]
[1777070172113,52.63,77462.84,0.3,0.00225,0.0,0.33755]
[1777070177147,52.63,77463.0,0.3,0.00225,0.0,0.33761]
[1777070182182,52.63,77459.01,0.3,0.00224,0.0,0.33607]
[1777070187219,52.63,77457.69,0.3,0.00224,0.0,0.33557]
[1777070192252,52.63,77454.02,0.3,0.00222,0.0,0.3334]
[1777070197286,52.63,77454.62,0.3,0.00222,0.0,0.33363]
[1777070202324,52.63,77454.52,0.3,0.00222,0.0,0.33359]
[1777070207361,52.63,77452.81,0.3,0.00222,0.0,0.33294]
[1777070213400,52.63,77452.33,0.3,0.00222,0.0,0.33276]
[1777070218435,52.63,77452.0,0.3,0.00222,0.0,0.33263]
[1777070223469,52.63,77452.04,0.3,0.00222,0.0,0.33265]
[1777070228504,52.63,77453.34,0.3,0.00222,0.0,0.33314]
[1777070235555,52.63,77452.8,0.3,0.00222,0.0,0.33293]
[1777070241596,52.63,77459.3,0.3,0.00224,0.0,0.33542]
[1777070246631,52.63,77467.53,0.3,0.00226,0.0,0.33858]
[1777070252673,52.63,77470.33,0.3,0.00226,0.0,0.33889]
[1777070257708,52.63,77471.71,0.3,0.00227,0.0,0.33943]
[1777070265764,52.63,77471.92,0.3,0.00227,0.0,0.33951]
[1777070274828,52.63,77472.81,0.3,0.00227,0.0,0.33985]
[1777070280710,52.63,77468.15,0.3,0.00226,0.0,0.33805]
[1777070285903,52.63,77467.82,0.3,0.00225,0.0,0.33792]
[1777070291946,52.63,77458.06,0.3,0.00223,0.0,0.33418]
[1777070297988,52.63,77456.97,0.3,0.00222,0.0,0.33376]
[1777070303023,52.63,77456.98,0.3,0.00222,0.0,0.33376]
[1777070308058,52.63,77457.32,0.3,0.00223,0.0,0.33389]
[1777070318125,52.63,77458.42,0.3,0.00222,0.0,0.33355]
[1777070323163,52.63,77451.89,0.3,0.00221,0.0,0.33106]
[1777070326184,52.63,77437.44,0.3,0.00217,0.0,0.32563]
[1777070331227,52.63,77429.32,0.3,0.00214,0.0,0.32261]
[1777070336264,52.63,77416.18,0.3,0.00211,0.0,0.31777]
[1777070337270,52.63,77403.42,0.3,0.00208,0.0,0.31313]
[1777070339284,52.63,77388.38,0.3,0.00204,0.0,0.30774]
[1777070341302,52.63,77372.13,0.3,0.002,0.0,0.30201]
[1777070346351,52.63,77362.53,0.3,0.00197,0.0,0.29866]
[1777070347346,52.63,77293.27,0.3,0.00181,0.0,0.27549]
[1777070352378,52.63,77297.18,0.3,0.00181,0.0,0.27675]
[1777070357413,52.63,77290.56,0.3,0.0018,0.0,0.27461]
[1777070362446,52.63,77298.42,0.3,0.00182,0.0,0.27715]
[1777070367482,52.63,77300.75,0.3,0.00182,0.0,0.27791]
[1777070372517,52.63,77302.25,0.3,0.00182,0.0,0.27774]
[1777070377552,52.63,77310.03,0.3,0.00184,0.0,0.28028]
[1777070378562,52.63,77255.9,0.3,0.00172,0.0,0.26301]
[1777070383596,52.63,77262.18,0.3,0.00173,0.0,0.26497]
[1777070385611,52.63,77275.13,0.3,0.00176,0.0,0.26904]
[1777070390646,52.63,77280.76,0.3,0.00177,0.0,0.27082]
[1777070395680,52.63,77285.61,0.3,0.00178,0.0,0.27237]
[1777070400716,52.63,77283.92,0.3,0.00178,0.0,0.27183]
[1777070404745,52.63,77319.24,0.3,0.00186,0.0,0.28331]
[1777070407767,52.63,77335.35,0.3,0.0019,0.0,0.28869]
[1777070412808,52.63,77336.82,0.3,0.0019,0.0,0.28918]
[1777070415828,52.63,77321.99,0.3,0.00187,0.0,0.28422]
[1777070419850,52.63,77304.92,0.3,0.00183,0.0,0.27861]
[1777070424885,52.63,77310.98,0.3,0.00184,0.0,0.28059]
[1777070429923,52.63,77313.45,0.3,0.00185,0.0,0.2814]
[1777070434959,52.63,77313.09,0.3,0.00184,0.0,0.28061]
[1777070439991,52.63,77310.34,0.3,0.00184,0.0,0.27971]
[1777070445031,52.63,77317.18,0.3,0.00185,0.0,0.28196]
[1777070450064,52.63,77320.96,0.3,0.00186,0.0,0.28321]
[1777070456104,52.63,77323.08,0.3,0.00187,0.0,0.28391]
[1777070462017,52.63,77322.96,0.3,0.00187,0.0,0.28387]
[1777070467181,52.63,77320.37,0.3,0.00186,0.0,0.28301]
[1777070472216,52.63,77318.08,0.3,0.00185,0.0,0.28226]
[1777070477251,52.63,77317.29,0.3,0.00185,0.0,0.282]
[1777070482291,52.63,77314.01,0.3,0.00184,0.0,0.28092]
[1777070487323,52.63,77311.11,0.3,0.00184,0.0,0.27996]
[1777070492356,52.63,77310.42,0.3,0.00183,0.0,0.27907]
[1777070497390,52.63,77313.78,0.3,0.00184,0.0,0.28017]
[1777070502425,52.63,77315.49,0.3,0.00184,0.0,0.28073]
[1777070508467,52.63,77312.35,0.3,0.00184,0.0,0.2797]
[1777070513503,52.63,77311.45,0.3,0.00183,0.0,0.27941]
[1777070518537,52.63,77329.52,0.3,0.00188,0.0,0.28538]
[1777070521558,52.63,77316.7,0.3,0.00185,0.0,0.28113]
[1777070526595,52.63,77321.85,0.3,0.00186,0.0,0.28283]
[1777070531629,52.63,77321.57,0.3,0.00186,0.0,0.28274]
[1777070536664,52.63,77321.83,0.3,0.00186,0.0,0.28282]
[1777070542580,52.63,77324.74,0.3,0.00187,0.0,0.28379]
[1777070548748,52.63,77326.36,0.3,0.00187,0.0,0.28432]
[1777070562720,52.63,77328.11,0.3,0.00187,0.0,0.28423]
[1777070567883,52.63,77329.88,0.3,0.00187,0.0,0.28482]
[1777070572918,52.63,77330.38,0.3,0.00187,0.0,0.28498]
[1777070578959,52.63,77322.73,0.3,0.00186,0.0,0.28245]
[1777070585002,52.63,77321.4,0.3,0.00185,0.0,0.28201]
[1777070590036,52.63,77318.9,0.3,0.00185,0.0,0.28118]
[1777070595071,52.63,77317.34,0.3,0.00184,0.0,0.28067]
[1777070600111,52.63,77315.0,0.3,0.00184,0.0,0.2799]
[1777070607158,52.63,77314.53,0.3,0.00184,0.0,0.27975]
[1777070612193,52.63,77313.16,0.3,0.00183,0.0,0.27864]
[1777070617229,52.63,77314.99,0.3,0.00183,0.0,0.27923]
[1777070623142,52.63,77316.9,0.3,0.00184,0.0,0.27986]
[1777070628305,52.63,77315.91,0.3,0.00184,0.0,0.27953]
[1777070633212,52.63,77303.06,0.3,0.00181,0.0,0.27535]
[1777070638375,52.63,77300.55,0.3,0.0018,0.0,0.27454]
[1777070643411,52.63,77299.61,0.3,0.0018,0.0,0.27424]
[1777070649457,52.63,77297.74,0.3,0.00179,0.0,0.27364]
[1777070654487,52.63,77299.35,0.3,0.0018,0.0,0.27416]
[1777070663552,52.63,77295.67,0.3,0.00179,0.0,0.27298]
[1777070668584,52.63,77288.12,0.3,0.00177,0.0,0.27056]
[1777070673619,52.63,77287.57,0.3,0.00177,0.0,0.26974]
[1777070678656,52.63,77289.33,0.3,0.00177,0.0,0.2703]
[1777070683693,52.63,77290.15,0.3,0.00177,0.0,0.27056]
[1777070692762,52.63,77289.07,0.3,0.00177,0.0,0.27022]
[1777070697788,52.63,77279.32,0.3,0.00175,0.0,0.26713]
[1777070702823,52.63,77287.71,0.3,0.00177,0.0,0.26978]
[1777070705845,52.63,77314.9,0.3,0.00183,0.0,0.27854]
[1777070710880,52.63,77307.46,0.3,0.00181,0.0,0.27612]
[1777070715916,52.63,77296.87,0.3,0.00179,0.0,0.27271]
[1777070720950,52.63,77302.88,0.3,0.0018,0.0,0.27464]
[1777070725985,52.63,77302.54,0.3,0.0018,0.0,0.27453]
[1777070732027,52.63,77301.87,0.3,0.0018,0.0,0.27365]
[1777070739076,52.63,77301.09,0.3,0.00179,0.0,0.2734]
[1777070744113,52.63,77295.39,0.3,0.00178,0.0,0.27158]
[1777070749146,52.63,77295.15,0.3,0.00178,0.0,0.2715]
[1777070762234,52.63,77295.9,0.3,0.00178,0.0,0.27174]
[1777070767275,52.63,77300.37,0.3,0.00179,0.0,0.27317]
[1777070770293,52.63,77324.92,0.3,0.00185,0.0,0.28115]
[1777070775329,52.63,77328.34,0.3,0.00186,0.0,0.28228]
[1777070780364,52.63,77340.4,0.3,0.00189,0.0,0.28629]
[1777070785403,52.63,77350.1,0.3,0.00191,0.0,0.28955]
[1777070790441,52.63,77359.84,0.3,0.00193,0.0,0.29286]
[1777070795477,52.63,77354.61,0.3,0.00192,0.0,0.29039]
[1777070800504,52.63,77349.48,0.3,0.0019,0.0,0.28865]
[1777070805541,52.63,77348.58,0.3,0.0019,0.0,0.28835]
[1777070807554,52.63,77362.14,0.3,0.00193,0.0,0.29295]
[1777070814605,52.63,77367.96,0.3,0.00195,0.0,0.29494]
[1777070819640,52.63,77369.64,0.3,0.00195,0.0,0.29552]
[1777070823668,52.63,77353.08,0.3,0.00191,0.0,0.28987]
[1777070828703,52.63,77351.51,0.3,0.00191,0.0,0.28934]
[1777070829710,52.63,77330.83,0.3,0.00186,0.0,0.28243]
[1777070835752,52.63,77328.19,0.3,0.00185,0.0,0.28156]
[1777070840789,52.63,77329.74,0.3,0.00186,0.0,0.28207]
[1777070848847,52.63,77335.5,0.3,0.00187,0.0,0.28398]
[1777070852871,52.63,77352.07,0.3,0.0019,0.0,0.28884]
[1777070857906,52.63,77355.13,0.3,0.00191,0.0,0.28988]
[1777070862942,52.63,77348.45,0.3,0.0019,0.0,0.28762]
[1777070869991,52.63,77350.11,0.3,0.0019,0.0,0.28818]
[1777070875026,52.63,77344.44,0.3,0.00189,0.0,0.28628]
[1777070881068,52.63,77344.96,0.3,0.00189,0.0,0.28645]
[1777070886102,52.63,77336.95,0.3,0.00187,0.0,0.28378]
[1777070892146,52.63,77331.22,0.3,0.00185,0.0,0.28189]
[1777070897180,52.63,77329.78,0.3,0.00185,0.0,0.28141]
[1777070902216,52.63,77329.06,0.3,0.00185,0.0,0.28117]
[1777070907250,52.63,77335.47,0.3,0.00187,0.0,0.28329]
[1777070912287,52.63,77337.72,0.3,0.00187,0.0,0.28336]
[1777070917321,52.63,77335.0,0.3,0.00186,0.0,0.28246]
[1777070922358,52.63,77334.26,0.3,0.00186,0.0,0.28222]
[1777070928405,52.63,77332.5,0.3,0.00185,0.0,0.28164]
[1777070933435,52.63,77332.89,0.3,0.00185,0.0,0.28176]
[1777070938470,52.63,77330.63,0.3,0.00185,0.0,0.28102]
[1777070944512,52.63,77330.34,0.3,0.00185,0.0,0.28092]
[1777070949549,52.63,77328.23,0.3,0.00184,0.0,0.28023]
[1777070953575,52.63,77313.84,0.3,0.00181,0.0,0.27554]
[1777070958610,52.63,77310.3,0.3,0.0018,0.0,0.27439]
[1777070963646,52.63,77310.78,0.3,0.0018,0.0,0.27455]
[1777070968680,52.63,77321.0,0.3,0.00183,0.0,0.27786]
[1777070973715,52.63,77317.46,0.3,0.00181,0.0,0.27605]
[1777070980764,52.63,77318.2,0.3,0.00182,0.0,0.27629]
[1777070987815,52.63,77318.46,0.3,0.00182,0.0,0.27637]
[1777070989834,52.63,77335.92,0.3,0.00186,0.0,0.28209]
[1777070994864,52.63,77341.16,0.3,0.00187,0.0,0.28383]
[1777071000906,52.63,77330.23,0.3,0.00184,0.0,0.28022]
[1777071005942,52.63,77329.75,0.3,0.00184,0.0,0.28006]
[1777071010978,52.63,77329.71,0.3,0.00184,0.0,0.28005]
[1777071016012,52.63,77330.52,0.3,0.00184,0.0,0.28031]
[1777071021048,52.63,77329.18,0.3,0.00184,0.0,0.27987]
[1777071026084,52.63,77329.23,0.3,0.00184,0.0,0.27989]
[1777071031119,52.63,77327.73,0.3,0.00183,0.0,0.27873]
[1777071036154,52.63,77328.18,0.3,0.00183,0.0,0.27887]
[1777071043203,52.63,77328.42,0.3,0.00184,0.0,0.27895]
[1777071048238,52.63,77328.23,0.3,0.00183,0.0,0.27889]
[1777071053273,52.63,77327.78,0.3,0.00183,0.0,0.27874]
[1777071061330,52.63,77327.98,0.3,0.00183,0.0,0.27881]
[1777071066364,52.63,77334.91,0.3,0.00185,0.0,0.28108]
[1777071071399,52.63,77336.66,0.3,0.00185,0.0,0.28166]
[1777071076434,52.63,77333.03,0.3,0.00185,0.0,0.28047]
[1777071083483,52.63,77332.81,0.3,0.00185,0.0,0.28039]
[1777071088518,52.63,77330.28,0.3,0.00184,0.0,0.27956]
[1777071094560,52.63,77325.33,0.3,0.00182,0.0,0.27728]
[1777071099594,52.63,77322.65,0.3,0.00182,0.0,0.27641]
[1777071105637,52.63,77322.33,0.3,0.00182,0.0,0.2763]
[1777071110673,52.63,77326.58,0.3,0.00183,0.0,0.27768]
[1777071115707,52.63,77326.92,0.3,0.00183,0.0,0.2778]
[1777071121749,52.63,77326.51,0.3,0.00183,0.0,0.27766]
[1777071128800,52.63,77325.27,0.3,0.00182,0.0,0.27726]
[1777071133834,52.63,77324.79,0.3,0.00182,0.0,0.2771]
[1777071139879,52.63,77324.86,0.3,0.00182,0.0,0.27712]
[1777071144911,52.63,77324.92,0.3,0.00182,0.0,0.27714]
[1777071150960,52.63,77324.95,0.3,0.00182,0.0,0.27715]
[1777071155992,52.63,77338.81,0.3,0.00185,0.0,0.28102]
[1777071161034,52.63,77338.85,0.3,0.00185,0.0,0.28104]
[1777071166069,52.63,77344.43,0.3,0.00186,0.0,0.28288]
[1777071172111,52.63,77344.3,0.3,0.00186,0.0,0.28284]
[1777071177146,52.63,77349.37,0.3,0.00188,0.0,0.28452]
[1777071182182,52.63,77347.65,0.3,0.00187,0.0,0.28395]
[1777071187216,52.63,77346.94,0.3,0.00187,0.0,0.28371]
[1777071192251,52.63,77352.49,0.3,0.00188,0.0,0.28556]
[1777071197287,52.63,77353.59,0.3,0.00189,0.0,0.28593]
[1777071199302,52.63,77366.34,0.3,0.00192,0.0,0.29022]
[1777071206350,52.63,77358.46,0.3,0.0019,0.0,0.28756]
[1777071211384,52.63,77355.06,0.3,0.00189,0.0,0.28574]
[1777071216420,52.63,77347.82,0.3,0.00187,0.0,0.28333]
[1777071223471,52.63,77348.83,0.3,0.00187,0.0,0.28366]
[1777071230517,52.63,77344.62,0.3,0.00186,0.0,0.28227]
[1777071235555,52.63,77345.41,0.3,0.00186,0.0,0.28253]
[1777071240588,52.63,77339.98,0.3,0.00185,0.0,0.28074]
[1777071247522,52.63,77340.22,0.3,0.00185,0.0,0.28081]
[1777071252674,52.63,77341.33,0.3,0.00185,0.0,0.28118]
[1777071258715,52.63,77342.25,0.3,0.00185,0.0,0.28148]
[1777071267779,52.63,77339.72,0.3,0.00185,0.0,0.28065]
[1777071272813,52.63,77339.28,0.3,0.00184,0.0,0.27983]
[1777071279863,52.63,77339.41,0.3,0.00184,0.0,0.27988]
[1777071284899,52.63,77328.95,0.3,0.00182,0.0,0.27646]
[1777071291947,52.63,77327.62,0.3,0.00182,0.0,0.27603]
[1777071297875,52.63,77317.97,0.3,0.00179,0.0,0.27291]
[1777071304035,52.63,77320.13,0.3,0.0018,0.0,0.27361]
[1777071309069,52.63,77330.22,0.3,0.00182,0.0,0.27687]
[1777071314102,52.63,77341.51,0.3,0.00185,0.0,0.28057]
[1777071321155,52.63,77340.57,0.3,0.00185,0.0,0.28026]
[1777071328103,52.63,77339.73,0.3,0.00184,0.0,0.27998]
[1777071333240,52.63,77339.26,0.3,0.00184,0.0,0.27916]
[1777071344323,52.63,77339.16,0.3,0.00184,0.0,0.27912]
[1777071350358,52.63,77337.06,0.3,0.00183,0.0,0.27844]
[1777071355393,52.63,77338.49,0.3,0.00184,0.0,0.2789]
[1777071362450,52.63,77337.7,0.3,0.00184,0.0,0.27865]
[1777071367485,52.63,77332.77,0.3,0.00182,0.0,0.27704]
[1777071372520,52.63,77332.9,0.3,0.00182,0.0,0.27708]
[1777071378483,52.63,77333.47,0.3,0.00183,0.0,0.27726]
[1777071383598,52.63,77333.47,0.3,0.00183,0.0,0.27726]
[1777071393668,52.63,77333.19,0.3,0.00182,0.0,0.27651]
[1777071400717,52.63,77333.01,0.3,0.00182,0.0,0.27645]
[1777071408694,52.63,77333.15,0.3,0.00182,0.0,0.27649]
[1777071413808,52.63,77333.24,0.3,0.00182,0.0,0.27652]
[1777071422871,52.63,77333.09,0.3,0.00182,0.0,0.27647]
[1777071428833,52.63,77332.89,0.3,0.00182,0.0,0.27641]
[1777071433949,52.63,77332.15,0.3,0.00182,0.0,0.27617]
[1777071442004,52.63,77332.68,0.3,0.00182,0.0,0.27634]
[1777071448973,52.63,77331.92,0.3,0.00182,0.0,0.27609]
[1777071454097,52.63,77331.92,0.3,0.00181,0.0,0.27543]
[1777071459138,52.63,77331.7,0.3,0.00181,0.0,0.27536]
[1777071464170,52.63,77335.03,0.3,0.00182,0.0,0.27644]
[1777071469205,52.63,77336.35,0.3,0.00182,0.0,0.27687]
[1777071474241,52.63,77336.43,0.3,0.00182,0.0,0.27689]
[1777071479276,52.63,77336.71,0.3,0.00182,0.0,0.27699]
[1777071484311,52.63,77336.82,0.3,0.00182,0.0,0.27702]
[1777071490354,52.63,77336.59,0.3,0.00182,0.0,0.27695]
[1777071495389,52.63,77336.67,0.3,0.00182,0.0,0.27697]
[1777071500423,52.63,77336.42,0.3,0.00182,0.0,0.27689]
[1777071506465,52.63,77342.95,0.3,0.00184,0.0,0.27902]
[1777071511502,52.63,77342.69,0.3,0.00183,0.0,0.27827]
[1777071517543,52.63,77342.35,0.3,0.00183,0.0,0.27816]
[1777071522576,52.63,77342.46,0.3,0.00183,0.0,0.27819]
[1777071527611,52.63,77341.68,0.3,0.00183,0.0,0.27794]
[1777071537683,52.63,77341.52,0.3,0.00183,0.0,0.27789]
[1777071542718,52.63,77342.32,0.3,0.00183,0.0,0.27815]
[1777071547753,52.63,77342.71,0.3,0.00183,0.0,0.27828]
[1777071552787,52.63,77337.0,0.3,0.00182,0.0,0.27641]
[1777071555812,52.63,77323.75,0.3,0.00179,0.0,0.27213]
[1777071560844,52.63,77323.1,0.3,0.00179,0.0,0.27193]
[1777071565879,52.63,77323.57,0.3,0.00179,0.0,0.27208]
[1777071570915,52.63,77324.11,0.3,0.00179,0.0,0.27225]
[1777071577963,52.63,77325.51,0.3,0.00179,0.0,0.27204]
[1777071588033,52.63,77326.05,0.3,0.00179,0.0,0.27221]
[1777071593067,52.63,77326.35,0.3,0.00179,0.0,0.27231]
[1777071598103,52.63,77328.06,0.3,0.0018,0.0,0.27286]
[1777071603137,52.63,77340.54,0.3,0.00182,0.0,0.2769]
[1777071609182,52.63,77339.66,0.3,0.00182,0.0,0.27661]
[1777071614218,52.63,77338.71,0.3,0.00182,0.0,0.2763]
[1777071619249,52.63,77336.79,0.3,0.00182,0.0,0.27568]
[1777071624286,52.63,77337.51,0.3,0.00182,0.0,0.27591]
[1777071630260,52.63,77337.75,0.3,0.00182,0.0,0.27599]
[1777071635362,52.63,77343.46,0.3,0.00183,0.0,0.27718]
[1777071640404,52.63,77341.78,0.3,0.00182,0.0,0.27664]
[1777071645432,52.63,77342.68,0.3,0.00183,0.0,0.27693]
[1777071650467,52.63,77341.94,0.3,0.00182,0.0,0.27669]
[1777071655502,52.63,77341.7,0.3,0.00182,0.0,0.27661]
[1777071660537,52.63,77341.73,0.3,0.00182,0.0,0.27662]
[1777071665574,52.63,77352.96,0.3,0.00185,0.0,0.2803]
[1777071670607,52.63,77350.0,0.3,0.00184,0.0,0.27932]
[1777071675641,52.63,77348.56,0.3,0.00184,0.0,0.27885]
[1777071680680,52.63,77347.99,0.3,0.00184,0.0,0.27866]
[1777071688733,52.63,77348.85,0.3,0.00184,0.0,0.27895]
[1777071693768,52.63,77349.43,0.3,0.00184,0.0,0.27846]
[1777071699810,52.63,77349.0,0.3,0.00184,0.0,0.27832]
[1777071704846,52.63,77353.27,0.3,0.00185,0.0,0.27972]
[1777071709880,52.63,77352.11,0.3,0.00184,0.0,0.27934]
[1777071714915,52.63,77350.27,0.3,0.00184,0.0,0.27874]
[1777071720897,52.63,77350.27,0.3,0.00184,0.0,0.27874]
[1777071725996,52.63,77337.68,0.3,0.00181,0.0,0.27464]
[1777071731032,52.63,77338.9,0.3,0.00181,0.0,0.27503]
[1777071736066,52.63,77338.37,0.3,0.00181,0.0,0.27486]
[1777071741105,52.63,77343.65,0.3,0.00182,0.0,0.27658]
[1777071750165,52.63,77338.71,0.3,0.00181,0.0,0.27497]
[1777071752179,52.63,77328.52,0.3,0.00178,0.0,0.27103]
[1777071757214,52.63,77330.09,0.3,0.00179,0.0,0.27153]
[1777071762249,52.63,77330.1,0.3,0.00179,0.0,0.27154]
[1777071767288,52.63,77328.96,0.3,0.00179,0.0,0.27117]
[1777071772319,52.63,77326.9,0.3,0.00178,0.0,0.27051]
[1777071777353,52.63,77327.63,0.3,0.00178,0.0,0.27075]
[1777071782388,52.63,77326.88,0.3,0.00178,0.0,0.27051]
[1777071787423,52.63,77326.88,0.3,0.00178,0.0,0.27051]
[1777071792458,52.63,77328.53,0.3,0.00178,0.0,0.27103]
[1777071797493,52.63,77328.24,0.3,0.00178,0.0,0.27094]
[1777071802528,52.63,77328.55,0.3,0.00178,0.0,0.27104]
[1777071807563,52.63,77327.92,0.3,0.00178,0.0,0.27084]
[1777071813606,52.63,77330.4,0.3,0.00178,0.0,0.27098]
[1777071818643,52.63,77333.52,0.3,0.00179,0.0,0.27198]
[1777071824686,52.63,77338.96,0.3,0.0018,0.0,0.27373]
[1777071829719,52.63,77338.02,0.3,0.0018,0.0,0.27342]
[1777071834756,52.63,77334.93,0.3,0.00179,0.0,0.27243]
[1777071840797,52.63,77334.93,0.3,0.00179,0.0,0.27243]
[1777071846838,52.63,77333.91,0.3,0.00179,0.0,0.2721]
[1777071851874,52.63,77334.18,0.3,0.00179,0.0,0.27219]
[1777071858923,52.63,77334.22,0.3,0.00179,0.0,0.2722]
[1777071863958,52.63,77334.38,0.3,0.00179,0.0,0.27225]
[1777071871951,52.63,77333.95,0.3,0.00179,0.0,0.27145]
[1777071877049,52.63,77333.08,0.3,0.00179,0.0,0.27118]
[1777071883096,52.63,77333.54,0.3,0.00179,0.0,0.27132]
[1777071892156,52.63,77335.54,0.3,0.00179,0.0,0.27196]
[1777071897190,52.63,77341.93,0.3,0.00181,0.0,0.27402]
[1777071902234,52.63,77346.11,0.3,0.00182,0.0,0.27538]
[1777071908267,52.63,77353.38,0.3,0.00183,0.0,0.27774]
[1777071913306,52.63,77352.84,0.3,0.00183,0.0,0.27757]
[1777071919345,52.63,77353.49,0.3,0.00183,0.0,0.27778]
[1777071924380,52.63,77353.69,0.3,0.00183,0.0,0.27785]
[1777071929416,52.63,77353.96,0.3,0.00183,0.0,0.27793]
[1777071934450,52.63,77352.19,0.3,0.00183,0.0,0.27669]
[1777071939490,52.63,77349.58,0.3,0.00182,0.0,0.27584]
[1777071946535,52.63,77348.72,0.3,0.00182,0.0,0.27556]
[1777071951570,52.63,77347.62,0.3,0.00182,0.0,0.2752]
[1777071956605,52.63,77346.26,0.3,0.00181,0.0,0.27476]
[1777071962588,52.63,77348.07,0.3,0.00182,0.0,0.27535]
[1777071971711,52.63,77349.1,0.3,0.00182,0.0,0.27568]
[1777071982726,52.63,77349.09,0.3,0.00182,0.0,0.27568]
[1777071990849,52.63,77348.87,0.3,0.00182,0.0,0.27561]
[1777072000914,52.63,77348.78,0.3,0.00181,0.0,0.27491]
[1777072005955,52.63,77356.82,0.3,0.00183,0.0,0.27753]
[1777072010988,52.63,77357.84,0.3,0.00183,0.0,0.27786]
[1777072016022,52.63,77362.61,0.3,0.00185,0.0,0.27943]
[1777072022076,52.63,77363.6,0.3,0.00185,0.0,0.27975]
[1777072027104,52.63,77367.17,0.3,0.00186,0.0,0.28093]
[1777072032139,52.63,77355.83,0.3,0.00183,0.0,0.2772]
[1777072037174,52.63,77353.96,0.3,0.00183,0.0,0.27659]
[1777072043151,52.63,77353.22,0.3,0.00182,0.0,0.27635]
[1777072051272,52.63,77352.66,0.3,0.00182,0.0,0.2755]
[1777072063291,52.63,77352.11,0.3,0.00182,0.0,0.27532]
[1777072071413,52.63,77352.35,0.3,0.00182,0.0,0.2754]
[1777072078462,52.63,77352.72,0.3,0.00182,0.0,0.27552]
[1777072083640,52.63,77352.64,0.3,0.00182,0.0,0.2755]
[1777072089542,52.63,77352.4,0.3,0.00182,0.0,0.27542]
[1777072102639,52.63,77352.3,0.3,0.00182,0.0,0.27539]
[1777072107685,52.63,77351.79,0.3,0.00182,0.0,0.27522]
[1777072113646,52.63,77352.97,0.3,0.00181,0.0,0.27494]
[1777072118753,52.63,77352.97,0.3,0.00181,0.0,0.27494]
[1777072123789,52.63,77351.93,0.3,0.00181,0.0,0.2746]
[1777072128825,52.63,77351.89,0.3,0.00181,0.0,0.27459]
[1777072135874,52.63,77352.03,0.3,0.00181,0.0,0.27463]
[1777072143857,52.63,77351.85,0.3,0.00181,0.0,0.27457]
[1777072152994,52.63,77351.64,0.3,0.00181,0.0,0.27451]
[1777072158029,52.63,77353.97,0.3,0.00182,0.0,0.27526]
[1777072164072,52.63,77353.09,0.3,0.00182,0.0,0.27498]
[1777072174140,52.63,77352.75,0.3,0.00181,0.0,0.2742]
[1777072179175,52.63,77362.31,0.3,0.00183,0.0,0.27731]
[1777072184211,52.63,77364.57,0.3,0.00184,0.0,0.27805]
[1777072194208,52.63,77366.33,0.3,0.00184,0.0,0.27863]
[1777072200325,52.63,77370.33,0.3,0.00185,0.0,0.27994]
[1777072206366,52.63,77372.89,0.3,0.00186,0.0,0.28079]
[1777072211399,52.63,77376.73,0.3,0.00187,0.0,0.28206]
[1777072217836,52.63,77376.99,0.3,0.00187,0.0,0.28214]
[1777072223000,52.63,77381.23,0.3,0.00188,0.0,0.28355]
[1777072232545,52.63,77380.14,0.3,0.00187,0.0,0.28251]
[1777072239595,52.63,77380.14,0.3,0.00187,0.0,0.28251]
[1777072244630,52.63,77380.95,0.3,0.00187,0.0,0.28278]
[1777072249664,52.63,77380.95,0.3,0.00187,0.0,0.28278]
[1777072255708,52.63,77380.72,0.3,0.00187,0.0,0.2827]
[1777072263763,52.63,77388.14,0.3,0.00189,0.0,0.28518]
[1777072268799,52.63,77387.57,0.3,0.00189,0.0,0.28499]
[1777072273835,52.63,77387.1,0.3,0.00189,0.0,0.28483]
[1777072278886,52.63,77386.77,0.3,0.00189,0.0,0.28472]
[1777072283922,52.63,77386.13,0.3,0.00188,0.0,0.2845]
[1777072288957,52.63,77384.73,0.3,0.00188,0.0,0.28404]
[1777072294911,52.63,77384.26,0.3,0.00188,0.0,0.2832]
[1777072302048,52.63,77384.3,0.3,0.00188,0.0,0.28321]
[1777072307083,52.63,77382.81,0.3,0.00187,0.0,0.28271]
[1777072312482,52.63,77385.27,0.3,0.00188,0.0,0.28353]
[1777072312581,52.63,77385.15,0.3,0.00188,0.0,0.28349]
[1777072314972,52.63,77385.15,0.3,0.00188,0.0,0.28349]
[1777072315352,52.63,77387.46,0.3,0.00188,0.0,0.28426]
[1777072316840,52.63,77387.46,0.3,0.00188,0.0,0.28426]
[1777072316940,52.63,77387.46,0.3,0.00188,0.0,0.28426]
[1777072319636,52.63,77387.46,0.3,0.00188,0.0,0.28426]
[1777072319737,52.63,77387.6,0.3,0.00188,0.0,0.28431]
[1777072320230,52.63,77387.6,0.3,0.00188,0.0,0.28431]
[1777072320331,52.63,77387.6,0.3,0.00188,0.0,0.28431]
[1777072321557,52.63,77387.6,0.3,0.00188,0.0,0.28431]
[1777072321575,52.63,77390.24,0.3,0.00189,0.0,0.28519]
[1777072327224,52.63,77394.98,0.3,0.0019,0.0,0.28678]
[1777072332259,52.63,77398.0,0.3,0.00191,0.0,0.2878]
[1777072337032,52.63,77399.95,0.3,0.00191,0.0,0.28846]
[1777072337295,52.63,77399.24,0.3,0.00191,0.0,0.28822]
[1777072341787,52.63,77398.73,0.3,0.00191,0.0,0.28805]
[1777072341870,52.63,77396.35,0.3,0.0019,0.0,0.28725]
[1777072348371,52.63,77389.86,0.3,0.00189,0.0,0.28507]
[1777072351392,52.63,77381.87,0.3,0.00187,0.0,0.28172]
[1777072352939,52.63,77381.87,0.3,0.00187,0.0,0.28172]
[1777072352962,52.63,77380.48,0.3,0.00186,0.0,0.28126]
[1777072353103,52.63,77380.48,0.3,0.00186,0.0,0.28126]
[1777072353504,52.63,77380.48,0.3,0.00186,0.0,0.28126]
[1777072354212,52.63,77380.48,0.3,0.00186,0.0,0.28126]
[1777072354413,52.63,77380.48,0.3,0.00186,0.0,0.28126]
[1777072355115,52.63,77380.48,0.3,0.00186,0.0,0.28126]
[1777072355419,52.63,77379.76,0.3,0.00186,0.0,0.28102]
[1777072360455,52.63,77379.82,0.3,0.00186,0.0,0.28104]
[1777072365490,52.63,77379.82,0.3,0.00186,0.0,0.28104]
[1777072366582,52.63,77379.82,0.3,0.00186,0.0,0.28104]
[1777072366616,52.63,77380.44,0.3,0.00186,0.0,0.28125]
[1777072372539,52.63,77380.44,0.3,0.00186,0.0,0.28125]
[1777072382609,52.63,77381.22,0.3,0.00186,0.0,0.2815]
[1777072387032,52.63,77382.04,0.3,0.00187,0.0,0.28178]
[1777072387094,52.63,77382.04,0.3,0.00187,0.0,0.28178]
[1777072392679,52.63,77387.11,0.3,0.00188,0.0,0.28346]
[1777072397714,52.63,77387.25,0.3,0.00188,0.0,0.28351]
[1777072402748,52.63,77390.75,0.3,0.00189,0.0,0.28468]
[1777072408598,52.63,77390.83,0.3,0.00189,0.0,0.2847]
[1777072413829,52.63,77390.41,0.3,0.00188,0.0,0.28388]
[1777072418864,52.63,77389.18,0.3,0.00188,0.0,0.28347]
[1777072425824,52.63,77388.15,0.3,0.00188,0.0,0.28312]
[1777072432962,52.63,77388.15,0.3,0.00188,0.0,0.28312]
[1777072441020,52.63,77388.36,0.3,0.00188,0.0,0.28319]
[1777072450086,52.63,77385.41,0.3,0.00187,0.0,0.28221]
[1777072455118,52.63,77377.93,0.3,0.00185,0.0,0.27974]
[1777072460160,52.63,77379.7,0.3,0.00186,0.0,0.28032]
[1777072466106,52.63,77380.8,0.3,0.00186,0.0,0.28069]
[1777072473245,52.63,77381.6,0.3,0.00186,0.0,0.28027]
[1777072478280,52.63,77381.77,0.3,0.00186,0.0,0.28033]
[1777072483316,52.63,77382.23,0.3,0.00186,0.0,0.28048]
[1777072486218,52.63,77382.82,0.3,0.00186,0.0,0.28067]
[1777072486337,52.63,77382.9,0.3,0.00186,0.0,0.2807]
[1777072493386,52.63,77383.16,0.3,0.00186,0.0,0.28079]
[1777072498422,52.63,77382.66,0.3,0.00186,0.0,0.28062]
[1777072503456,52.63,77378.8,0.3,0.00185,0.0,0.27935]
[1777072510953,52.63,77376.66,0.3,0.00184,0.0,0.27864]
[1777072510999,52.63,77376.3,0.3,0.00184,0.0,0.27853]
[1777072511561,52.63,77376.3,0.3,0.00184,0.0,0.27853]
[1777072511615,52.63,77374.91,0.3,0.00184,0.0,0.27807]
[1777072512794,52.63,77374.91,0.3,0.00184,0.0,0.27807]
[1777072512797,52.63,77374.91,0.3,0.00184,0.0,0.27807]
[1777072514620,52.63,77374.91,0.3,0.00184,0.0,0.27807]
[1777072514663,52.63,77373.97,0.3,0.00184,0.0,0.27776]
[1777072517288,52.63,77373.97,0.3,0.00184,0.0,0.27776]
[1777072517369,52.63,77373.97,0.3,0.00184,0.0,0.27776]
[1777072518731,52.63,77373.97,0.3,0.00184,0.0,0.27776]
[1777072518833,52.63,77371.28,0.3,0.00183,0.0,0.27688]
[1777072520836,52.63,77371.28,0.3,0.00183,0.0,0.27688]
[1777072520935,52.63,77371.15,0.3,0.00183,0.0,0.27684]
[1777072523944,52.63,77370.68,0.3,0.00183,0.0,0.27669]
[1777072523977,52.63,77369.97,0.3,0.00183,0.0,0.27645]
[1777072527546,52.63,77369.51,0.3,0.00183,0.0,0.2763]
[1777072527647,52.63,77369.51,0.3,0.00183,0.0,0.2763]
[1777072528500,52.63,77369.51,0.3,0.00183,0.0,0.2763]
[1777072528602,52.63,77369.51,0.3,0.00183,0.0,0.2763]
[1777072531602,52.63,77369.51,0.3,0.00183,0.0,0.2763]
[1777072531703,52.63,77368.77,0.3,0.00182,0.0,0.27539]
[1777072537693,52.63,77368.46,0.3,0.00182,0.0,0.27529]
[1777072544743,52.63,77367.67,0.3,0.00182,0.0,0.27504]
[1777072553809,52.63,77367.95,0.3,0.00182,0.0,0.27513]
[1777072555105,52.63,77367.95,0.3,0.00182,0.0,0.27513]
[1777072555132,52.63,77367.14,0.3,0.00182,0.0,0.27486]
[1777072561862,52.63,77367.14,0.3,0.00182,0.0,0.27486]
[1777072567905,52.63,77359.74,0.3,0.0018,0.0,0.27247]
[1777072572940,52.63,77358.59,0.3,0.0018,0.0,0.2721]
[1777072577974,52.63,77357.88,0.3,0.0018,0.0,0.27187]
[1777072583009,52.63,77358.26,0.3,0.0018,0.0,0.27199]
[1777072588052,52.63,77357.36,0.3,0.00179,0.0,0.2717]
[1777072588118,52.63,77357.82,0.3,0.0018,0.0,0.27185]
[1777072594086,52.63,77357.82,0.3,0.00179,0.0,0.27119]
[1777072603150,52.63,77358.05,0.3,0.00179,0.0,0.27126]
[1777072608186,52.63,77359.14,0.3,0.00179,0.0,0.27161]
[1777072613221,52.63,77359.16,0.3,0.00179,0.0,0.27162]
[1777072616337,52.63,77359.15,0.3,0.00179,0.0,0.27162]
[1777072616438,52.63,77359.53,0.3,0.0018,0.0,0.27174]
[1777072619570,52.63,77359.53,0.3,0.0018,0.0,0.27174]
[1777072620346,52.63,77359.53,0.3,0.0018,0.0,0.27174]
[1777072620269,52.63,77360.27,0.3,0.0018,0.0,0.27198]
[1777072621275,52.63,77360.08,0.3,0.0018,0.0,0.27192]
[1777072626312,52.63,77363.52,0.3,0.0018,0.0,0.27302]
[1777072632763,52.63,77364.36,0.3,0.00181,0.0,0.2733]
[1777072632865,52.63,77363.95,0.3,0.00181,0.0,0.27316]
[1777072638395,52.63,77366.97,0.3,0.00181,0.0,0.27414]
[1777072643431,52.63,77366.24,0.3,0.00181,0.0,0.2739]
[1777072648467,52.63,77366.19,0.3,0.00181,0.0,0.27389]
[1777072651612,52.63,77365.98,0.3,0.00181,0.0,0.27382]
[1777072651712,52.63,77368.91,0.3,0.00181,0.0,0.2741]
[1777072653822,52.63,77368.91,0.3,0.00181,0.0,0.2741]
[1777072654326,52.63,77368.91,0.3,0.00181,0.0,0.2741]
[1777072654338,52.63,77367.81,0.3,0.00181,0.0,0.27375]
[1777072656791,52.63,77367.81,0.3,0.00181,0.0,0.27375]
[1777072656892,52.63,77368.14,0.3,0.00181,0.0,0.27385]
[1777072660261,52.63,77368.14,0.3,0.00181,0.0,0.27385]
[1777072660362,52.63,77367.54,0.3,0.00181,0.0,0.27366]
[1777072661046,52.63,77367.54,0.3,0.00181,0.0,0.27366]
[1777072661147,52.63,77367.27,0.3,0.00181,0.0,0.27357]
[1777072667513,52.63,77366.92,0.3,0.00181,0.0,0.27346]
[1777072669857,52.63,77366.92,0.3,0.00181,0.0,0.27346]
[1777072669919,52.63,77365.78,0.3,0.00181,0.0,0.27309]
[1777072675656,52.63,77366.11,0.3,0.00181,0.0,0.2732]
[1777072681698,52.63,77368.25,0.3,0.00181,0.0,0.27389]
[1777072683731,52.63,77370.77,0.3,0.00182,0.0,0.2747]
[1777072683773,52.63,77366.66,0.3,0.00181,0.0,0.27337]
[1777072690760,52.63,77366.4,0.3,0.00181,0.0,0.27329]
[1777072695794,52.63,77363.43,0.3,0.0018,0.0,0.27233]
[1777072701842,52.63,77362.56,0.3,0.0018,0.0,0.27205]
[1777072707793,52.63,77362.29,0.3,0.0018,0.0,0.27196]
[1777072712914,52.63,77362.04,0.3,0.00179,0.0,0.27122]
[1777072724032,52.63,77362.0,0.3,0.00179,0.0,0.27121]
[1777072730051,52.63,77361.58,0.3,0.00179,0.0,0.27107]
[1777072738004,52.63,77360.93,0.3,0.00179,0.0,0.27086]
[1777072744144,52.63,77360.93,0.3,0.00179,0.0,0.27086]
[1777072749183,52.63,77361.03,0.3,0.00179,0.0,0.2709]
[1777072754217,52.63,77360.93,0.3,0.00179,0.0,0.27086]
[1777072760259,52.63,77360.84,0.3,0.00179,0.0,0.27084]
[1777072765294,52.63,77356.82,0.3,0.00178,0.0,0.26955]
[1777072771350,52.63,77357.6,0.3,0.00178,0.0,0.26914]
[1777072776372,52.63,77358.77,0.3,0.00178,0.0,0.26951]
[1777072784428,52.63,77358.02,0.3,0.00178,0.0,0.26927]
[1777072789463,52.63,77357.78,0.3,0.00178,0.0,0.2692]
[1777072794498,52.63,77354.83,0.3,0.00177,0.0,0.26826]
[1777072795505,52.63,77368.36,0.3,0.0018,0.0,0.27259]
[1777072800541,52.63,77373.24,0.3,0.00181,0.0,0.27417]
[1777072805574,52.63,77373.48,0.3,0.00181,0.0,0.27425]
[1777072810610,52.63,77373.81,0.3,0.00182,0.0,0.27435]
[1777072816145,52.63,77374.35,0.3,0.00182,0.0,0.27453]
[1777072823700,52.63,77374.11,0.3,0.00182,0.0,0.27445]
[1777072828736,52.63,77364.71,0.3,0.00179,0.0,0.27142]
[1777072829743,52.63,77341.86,0.3,0.00174,0.0,0.26416]
[1777072834777,52.63,77340.61,0.3,0.00174,0.0,0.26312]
[1777072840820,52.63,77341.04,0.3,0.00174,0.0,0.26325]
[1777072845856,52.63,77340.97,0.3,0.00174,0.0,0.26323]
[1777072850890,52.63,77338.01,0.3,0.00173,0.0,0.26231]
[1777072856932,52.63,77338.38,0.3,0.00173,0.0,0.26242]
[1777072861967,52.63,77339.49,0.3,0.00173,0.0,0.26277]
[1777072867003,52.63,77334.69,0.3,0.00172,0.0,0.26127]
[1777072872037,52.63,77335.61,0.3,0.00172,0.0,0.26156]
[1777072877078,52.63,77333.21,0.3,0.00172,0.0,0.26081]
[1777072882108,52.63,77328.61,0.3,0.00171,0.0,0.25939]
[1777072888150,52.63,77327.25,0.3,0.00171,0.0,0.25897]
[1777072893188,52.63,77326.88,0.3,0.0017,0.0,0.25822]
[1777072899171,52.63,77326.68,0.3,0.0017,0.0,0.25815]
[1777072905268,52.63,77328.14,0.3,0.0017,0.0,0.2586]
[1777072912319,52.63,77328.09,0.3,0.0017,0.0,0.25859]
[1777072917353,52.63,77329.94,0.3,0.00171,0.0,0.25916]
[1777072922389,52.63,77330.14,0.3,0.00171,0.0,0.25922]
[1777072929381,52.63,77330.62,0.3,0.00171,0.0,0.25937]
[1777072934473,52.63,77330.68,0.3,0.00171,0.0,0.25939]
[1777072939507,52.63,77333.89,0.3,0.00172,0.0,0.26038]
[1777072944543,52.63,77333.04,0.3,0.00171,0.0,0.26012]
[1777072949580,52.63,77331.99,0.3,0.00171,0.0,0.25979]
[1777072954621,52.63,77332.68,0.3,0.00171,0.0,0.25937]
[1777072959649,52.63,77332.44,0.3,0.00171,0.0,0.25929]
[1777072965691,52.63,77332.26,0.3,0.00171,0.0,0.25924]
[1777072971733,52.63,77334.8,0.3,0.00171,0.0,0.26002]
[1777072978781,52.63,77334.95,0.3,0.00171,0.0,0.26007]
[1777072983818,52.63,77334.83,0.3,0.00171,0.0,0.26003]
[1777072989801,52.63,77335.2,0.3,0.00171,0.0,0.26015]
[1777072995901,52.63,77334.68,0.3,0.00171,0.0,0.25998]
[1777073001943,52.63,77335.32,0.3,0.00172,0.0,0.26018]
[1777073009943,52.63,77334.7,0.3,0.00171,0.0,0.25999]
[1777073020079,52.63,77334.73,0.3,0.00171,0.0,0.25936]
[1777073024187,52.63,77337.63,0.3,0.00172,0.0,0.26026]
[1777073024194,52.63,77350.88,0.3,0.00175,0.0,0.26439]
[1777073025140,52.63,77350.88,0.3,0.00175,0.0,0.26439]
[1777073025181,52.63,77348.34,0.3,0.00174,0.0,0.2636]
[1777073031160,52.63,77349.15,0.3,0.00174,0.0,0.26385]
[1777073036196,52.63,77346.28,0.3,0.00174,0.0,0.26295]
[1777073041233,52.63,77348.37,0.3,0.00174,0.0,0.26361]
[1777073046268,52.63,77348.08,0.3,0.00174,0.0,0.26351]
[1777073053315,52.63,77347.69,0.3,0.00174,0.0,0.26339]
[1777073058350,52.63,77345.84,0.3,0.00173,0.0,0.26281]
[1777073063386,52.63,77344.12,0.3,0.00173,0.0,0.26228]
[1777073068421,52.63,77345.48,0.3,0.00173,0.0,0.2627]
[1777073074463,52.63,77344.82,0.3,0.00173,0.0,0.26185]
[1777073080506,52.63,77345.47,0.3,0.00173,0.0,0.26205]
[1777073085541,52.63,77344.72,0.3,0.00173,0.0,0.26182]
[1777073090576,52.63,77342.22,0.3,0.00172,0.0,0.26104]
[1777073095612,52.63,77342.51,0.3,0.00172,0.0,0.26113]
[1777073100646,52.63,77342.31,0.3,0.00172,0.0,0.26107]
[1777073101533,52.63,77342.31,0.3,0.00172,0.0,0.26107]
[1777073101634,52.63,77341.93,0.3,0.00172,0.0,0.26095]
[1777073107591,52.63,77342.75,0.3,0.00172,0.0,0.2612]
[1777073107695,52.63,77342.53,0.3,0.00172,0.0,0.26113]
[1777073117762,52.63,77342.46,0.3,0.00172,0.0,0.26111]
[1777073125822,52.63,77341.64,0.3,0.00172,0.0,0.26086]
[1777073130856,52.63,77342.13,0.3,0.00172,0.0,0.26101]
[1777073136899,52.63,77339.16,0.3,0.00171,0.0,0.25945]
[1777073141011,52.63,77339.32,0.3,0.00171,0.0,0.2595]
[1777073141028,52.63,77339.32,0.3,0.00171,0.0,0.2595]
[1777073148985,52.63,77339.91,0.3,0.00171,0.0,0.25968]
[1777073154022,52.63,77338.89,0.3,0.00171,0.0,0.25936]
[1777073160067,52.63,77338.86,0.3,0.00171,0.0,0.25935]
[1777073165103,52.63,77339.79,0.3,0.00171,0.0,0.25964]
[1777073171143,52.63,77340.1,0.3,0.00171,0.0,0.25974]
[1777073176178,52.63,77345.41,0.3,0.00173,0.0,0.26139]
[1777073177554,52.63,77345.41,0.3,0.00173,0.0,0.26139]
[1777073177655,52.63,77356.7,0.3,0.00175,0.0,0.26492]
[1777073178488,52.63,77356.7,0.3,0.00175,0.0,0.26492]
[1777073178561,52.63,77360.54,0.3,0.00176,0.0,0.26613]
[1777073179271,52.63,77360.54,0.3,0.00176,0.0,0.26613]
[1777073179305,52.63,77361.23,0.3,0.00176,0.0,0.26635]
[1777073185240,52.63,77364.47,0.3,0.00177,0.0,0.26738]
[1777073190276,52.63,77369.18,0.3,0.00178,0.0,0.26888]
[1777073195310,52.63,77373.29,0.3,0.00178,0.0,0.26953]
[1777073200345,52.63,77373.67,0.3,0.00178,0.0,0.26965]
[1777073205381,52.63,77374.6,0.3,0.00179,0.0,0.26995]
[1777073210418,52.63,77376.66,0.3,0.00179,0.0,0.27061]
[1777073212953,52.63,77375.87,0.3,0.00179,0.0,0.27036]
[1777073213440,52.63,77376.89,0.3,0.00179,0.0,0.27069]
[1777073214922,52.63,77376.89,0.3,0.00179,0.0,0.27069]
[1777073214961,52.63,77377.44,0.3,0.00179,0.0,0.27086]
[1777073217008,52.63,77377.73,0.3,0.00179,0.0,0.27095]
[1777073217652,52.63,77377.73,0.3,0.00179,0.0,0.27095]
[1777073217751,52.63,77378.13,0.3,0.0018,0.0,0.27108]
[1777073224514,52.63,77378.67,0.3,0.0018,0.0,0.27126]
[1777073225404,52.63,77378.67,0.3,0.0018,0.0,0.27126]
[1777073225461,52.63,77379.75,0.3,0.0018,0.0,0.2716]
[1777073230055,52.63,77379.75,0.3,0.0018,0.0,0.2716]
[1777073230156,52.63,77380.67,0.3,0.0018,0.0,0.2719]
[1777073231523,52.63,77380.67,0.3,0.0018,0.0,0.2719]
[1777073231625,52.63,77380.67,0.3,0.0018,0.0,0.2719]
[1777073233796,52.63,77380.67,0.3,0.0018,0.0,0.2719]
[1777073233876,52.63,77381.33,0.3,0.0018,0.0,0.27211]
[1777073234288,52.63,77381.33,0.3,0.0018,0.0,0.27211]
[1777073234585,52.63,77381.33,0.3,0.0018,0.0,0.27211]
[1777073235714,52.63,77381.33,0.3,0.0018,0.0,0.27211]
[1777073235815,52.63,77385.81,0.3,0.00181,0.0,0.27356]
[1777073236768,52.63,77385.81,0.3,0.00181,0.0,0.27356]
[1777073236869,52.63,77385.81,0.3,0.00181,0.0,0.27356]
[1777073242665,52.63,77383.96,0.3,0.00181,0.0,0.27296]
[1777073242733,52.63,77383.85,0.3,0.00181,0.0,0.27293]
[1777073249691,52.63,77384.27,0.3,0.00181,0.0,0.27306]
[1777073255731,52.63,77384.48,0.3,0.00181,0.0,0.27246]
[1777073260767,52.63,77387.24,0.3,0.00181,0.0,0.27336]
[1777073264043,52.63,77393.17,0.3,0.00183,0.0,0.27528]
[1777073264795,52.63,77394.12,0.3,0.00183,0.0,0.27559]
[1777073266176,52.63,77394.34,0.3,0.00183,0.0,0.27566]
[1777073266809,52.63,77394.3,0.3,0.00183,0.0,0.27565]
[1777073272851,52.63,77394.4,0.3,0.00183,0.0,0.27568]
[1777073281847,52.63,77395.03,0.3,0.00183,0.0,0.27589]
[1777073284845,52.63,77395.03,0.3,0.00183,0.0,0.27589]
[1777073284938,52.63,77400.07,0.3,0.00184,0.0,0.27754]
[1777073289976,52.63,77402.48,0.3,0.00185,0.0,0.27833]
[1777073293944,52.63,77402.03,0.3,0.00185,0.0,0.27818]
[1777073294046,52.63,77401.97,0.3,0.00185,0.0,0.27816]
[1777073301048,52.63,77401.2,0.3,0.00184,0.0,0.27791]
[1777073306087,52.63,77399.7,0.3,0.00184,0.0,0.27742]
[1777073312057,52.63,77396.8,0.3,0.00183,0.0,0.27579]
[1777073314128,52.63,77396.55,0.3,0.00183,0.0,0.27571]
[1777073314194,52.63,77397.09,0.3,0.00183,0.0,0.27589]
[1777073321188,52.63,77397.48,0.3,0.00183,0.0,0.27602]
[1777073322404,52.63,77397.48,0.3,0.00183,0.0,0.27602]
[1777073322505,52.63,77398.33,0.3,0.00183,0.0,0.27629]
[1777073328241,52.63,77395.85,0.3,0.00183,0.0,0.27548]
[1777073333296,52.63,77396.18,0.3,0.00183,0.0,0.27559]
[1777073342267,52.63,77395.88,0.3,0.00183,0.0,0.27549]
[1777073347374,52.63,77389.65,0.3,0.00181,0.0,0.27347]
[1777073352409,52.63,77388.97,0.3,0.00181,0.0,0.27325]
[1777073357444,52.63,77390.14,0.3,0.00181,0.0,0.27363]
[1777073362478,52.63,77390.26,0.3,0.00181,0.0,0.27367]
[1777073367515,52.63,77390.32,0.3,0.00181,0.0,0.27369]
[1777073375291,52.63,77391.26,0.3,0.00181,0.0,0.27332]
[1777073380605,52.63,77392.11,0.3,0.00181,0.0,0.2736]
[1777073386646,52.63,77398.2,0.3,0.00183,0.0,0.27558]
[1777073392689,52.63,77396.86,0.3,0.00183,0.0,0.27514]
[1777073400745,52.63,77397.79,0.3,0.00183,0.0,0.27544]
[1777073406787,52.63,77398.69,0.3,0.00183,0.0,0.27574]
[1777073411822,52.63,77398.73,0.3,0.00183,0.0,0.27575]
[1777073422832,52.63,77399.25,0.3,0.00183,0.0,0.27592]
[1777073427935,52.63,77398.93,0.3,0.00183,0.0,0.27581]
[1777073432970,52.63,77396.42,0.3,0.00182,0.0,0.27432]
[1777073442980,52.63,77396.49,0.3,0.00182,0.0,0.27435]
[1777073444870,52.63,77396.49,0.3,0.00182,0.0,0.27435]
[1777073444923,52.63,77396.49,0.3,0.00182,0.0,0.27435]
[1777073453110,52.63,77395.2,0.3,0.00182,0.0,0.27393]
[1777073459184,52.63,77394.84,0.3,0.00182,0.0,0.27381]
[1777073464191,52.63,77389.36,0.3,0.0018,0.0,0.27204]
[1777073467680,52.63,77389.94,0.3,0.00181,0.0,0.27222]
[1777073468202,52.63,77389.94,0.3,0.00181,0.0,0.27222]
[1777073467761,52.63,77389.68,0.3,0.0018,0.0,0.27214]
[1777073468302,52.63,77389.68,0.3,0.0018,0.0,0.27214]
[1777073471146,52.63,77389.68,0.3,0.0018,0.0,0.27214]
[1777073471247,52.63,77389.58,0.3,0.0018,0.0,0.27211]
[1777073472715,52.63,77389.58,0.3,0.0018,0.0,0.27211]
[1777073472804,52.63,77389.59,0.3,0.0018,0.0,0.27211]
[1777073475464,52.63,77389.56,0.3,0.0018,0.0,0.2721]
[1777073476202,52.63,77389.56,0.3,0.0018,0.0,0.2721]
[1777073475566,52.63,77389.36,0.3,0.0018,0.0,0.27204]
[1777073476303,52.63,77389.34,0.3,0.0018,0.0,0.27203]
[1777073477948,52.63,77389.34,0.3,0.0018,0.0,0.27203]
[1777073478050,52.63,77389.34,0.3,0.0018,0.0,0.27203]
[1777073482824,52.63,77389.34,0.3,0.0018,0.0,0.27203]
[1777073482827,52.63,77389.17,0.3,0.0018,0.0,0.27198]
[1777073486377,52.63,77397.3,0.3,0.00182,0.0,0.27461]
[1777073486449,52.63,77398.55,0.3,0.00183,0.0,0.27502]
[1777073492388,52.63,77401.23,0.3,0.00183,0.0,0.27522]
[1777073497424,52.63,77406.08,0.3,0.00184,0.0,0.2768]
[1777073503465,52.63,77405.4,0.3,0.00184,0.0,0.27658]
[1777073508500,52.63,77406.03,0.3,0.00184,0.0,0.27679]
[1777073513537,52.63,77405.57,0.3,0.00184,0.0,0.27664]
[1777073518572,52.63,77405.29,0.3,0.00184,0.0,0.27654]
[1777073523607,52.63,77402.98,0.3,0.00183,0.0,0.27579]
[1777073530656,52.63,77402.63,0.3,0.00183,0.0,0.27567]
[1777073535691,52.63,77403.22,0.3,0.00183,0.0,0.27587]
[1777073542742,52.63,77406.01,0.3,0.00184,0.0,0.27678]
[1777073547776,52.63,77406.62,0.3,0.00184,0.0,0.27698]
[1777073552811,52.63,77405.92,0.3,0.00183,0.0,0.27607]
[1777073558853,52.63,77406.43,0.3,0.00184,0.0,0.27624]
[1777073562034,52.63,77406.43,0.3,0.00184,0.0,0.27624]
[1777073562091,52.63,77406.74,0.3,0.00184,0.0,0.27634]
[1777073567916,52.63,77406.78,0.3,0.00184,0.0,0.27635]
[1777073569101,52.63,77406.78,0.3,0.00184,0.0,0.27635]
[1777073569181,52.63,77406.84,0.3,0.00184,0.0,0.27637]
[1777073579592,52.63,77406.89,0.3,0.00184,0.0,0.27639]
[1777073586054,52.63,77407.05,0.3,0.00184,0.0,0.27644]
[1777073591082,52.63,77408.01,0.3,0.00184,0.0,0.27676]
[1777073596117,52.63,77407.9,0.3,0.00184,0.0,0.27672]
[1777073602159,52.63,77407.69,0.3,0.00184,0.0,0.27665]
[1777073607250,52.63,77415.54,0.3,0.00186,0.0,0.27924]
[1777073613239,52.63,77415.95,0.3,0.00185,0.0,0.27869]
[1777073618274,52.63,77415.84,0.3,0.00185,0.0,0.27865]
[1777073623309,52.63,77415.52,0.3,0.00185,0.0,0.27855]
[1777073628344,52.63,77412.18,0.3,0.00184,0.0,0.27745]
[1777073633378,52.63,77410.54,0.3,0.00184,0.0,0.27691]
[1777073636783,52.63,77411.81,0.3,0.00184,0.0,0.27733]
[1777073636877,52.63,77411.81,0.3,0.00184,0.0,0.27733]
[1777073637679,52.63,77411.81,0.3,0.00184,0.0,0.27733]
[1777073637778,52.63,77411.81,0.3,0.00184,0.0,0.27733]
[1777073643686,52.63,77411.81,0.3,0.00184,0.0,0.27733]
[1777073651506,52.63,77410.02,0.3,0.00184,0.0,0.27674]
[1777073656541,52.63,77409.65,0.3,0.00184,0.0,0.27662]
[1777073662583,52.63,77409.48,0.3,0.00184,0.0,0.27656]
[1777073666329,52.63,77411.23,0.3,0.00184,0.0,0.27714]
[1777073666332,52.63,77417.97,0.3,0.00186,0.0,0.27936]
[1777073667139,52.63,77417.97,0.3,0.00186,0.0,0.27936]
[1777073667188,52.63,77422.66,0.3,0.00187,0.0,0.28091]
[1777073669922,52.63,77423.02,0.3,0.00187,0.0,0.28103]
[1777073670022,52.63,77424.65,0.3,0.00187,0.0,0.28157]
[1777073672856,52.63,77424.65,0.3,0.00187,0.0,0.28088]
[1777073672914,52.63,77425.12,0.3,0.00187,0.0,0.28104]
[1777073673505,52.63,77425.12,0.3,0.00187,0.0,0.28104]
[1777073674171,52.63,77425.12,0.3,0.00187,0.0,0.28104]
[1777073675015,52.63,77426.73,0.3,0.00187,0.0,0.28158]
[1777073675116,52.63,77427.67,0.3,0.00188,0.0,0.28189]
[1777073680714,52.63,77429.77,0.3,0.00188,0.0,0.28259]
[1777073685608,52.63,77430.1,0.3,0.00188,0.0,0.2827]
[1777073685697,52.63,77429.65,0.3,0.00188,0.0,0.28255]
[1777073687691,52.63,77429.65,0.3,0.00188,0.0,0.28255]
[1777073687761,52.63,77432.34,0.3,0.00189,0.0,0.28345]
[1777073688975,52.63,77432.34,0.3,0.00189,0.0,0.28345]
[1777073689076,52.63,77432.69,0.3,0.00189,0.0,0.28357]
[1777073694811,52.63,77432.97,0.3,0.00189,0.0,0.28366]
[1777073700852,52.63,77433.9,0.3,0.00189,0.0,0.28397]
[1777073703607,52.63,77433.82,0.3,0.00189,0.0,0.28394]
[1777073703873,52.63,77434.07,0.3,0.00189,0.0,0.28403]
[1777073704932,52.63,77434.07,0.3,0.00189,0.0,0.28403]
[1777073704983,52.63,77432.47,0.3,0.00189,0.0,0.28349]
[1777073710922,52.63,77431.63,0.3,0.00189,0.0,0.28321]
[1777073712939,52.63,77415.18,0.3,0.00185,0.0,0.27775]
[1777073715210,52.63,77415.18,0.3,0.00185,0.0,0.27775]
[1777073715312,52.63,77414.54,0.3,0.00185,0.0,0.27754]
[1777073718276,52.63,77414.54,0.3,0.00185,0.0,0.27754]
[1777073718377,52.63,77414.95,0.3,0.00185,0.0,0.27768]
[1777073720181,52.63,77414.95,0.3,0.00185,0.0,0.27768]
[1777073720280,52.63,77414.76,0.3,0.00185,0.0,0.27762]
[1777073726028,52.63,77414.21,0.3,0.00184,0.0,0.27744]
[1777073731061,52.63,77414.14,0.3,0.00184,0.0,0.27673]
[1777073736097,52.63,77413.06,0.3,0.00184,0.0,0.27638]
[1777073741131,52.63,77414.41,0.3,0.00184,0.0,0.27682]
[1777073746166,52.63,77414.83,0.3,0.00184,0.0,0.27696]
[1777073751202,52.63,77414.44,0.3,0.00184,0.0,0.27683]
[1777073756239,52.63,77414.56,0.3,0.00184,0.0,0.27687]
[1777073761274,52.64,77417.62,0.3,0.00185,0.0,0.27798]
[1777073766309,52.64,77421.79,0.3,0.00186,0.0,0.27946]
[1777073770193,52.64,77421.79,0.3,0.00186,0.0,0.27946]
[1777073770342,52.64,77421.56,0.3,0.00186,0.0,0.27946]
[1777073775371,52.64,77423.45,0.3,0.00187,0.0,0.28018]
[1777073780407,52.64,77422.7,0.3,0.00186,0.0,0.27994]
[1777073785410,52.64,77422.55,0.3,0.00186,0.0,0.27989]
[1777073790477,52.64,77422.24,0.3,0.00186,0.0,0.27979]
[1777073795480,52.64,77421.59,0.3,0.00186,0.0,0.27889]
[1777073800546,52.64,77423.37,0.3,0.00186,0.0,0.27948]
[1777073805551,52.64,77422.76,0.3,0.00186,0.0,0.27928]
[1777073811626,52.64,77422.55,0.3,0.00186,0.0,0.27921]
[1777073816659,52.64,77422.02,0.3,0.00186,0.0,0.27904]
[1777073821696,52.64,77421.49,0.3,0.00186,0.0,0.27886]
[1777073826731,52.64,77420.72,0.3,0.00185,0.0,0.27861]
[1777073831765,52.64,77420.65,0.3,0.00185,0.0,0.27858]
[1777073836809,52.64,77418.25,0.3,0.00185,0.0,0.27779]
[1777073841840,52.64,77408.8,0.3,0.00183,0.0,0.2747]
[1777073846876,52.64,77409.18,0.3,0.00183,0.0,0.27482]
[1777073852918,52.64,77409.53,0.3,0.00182,0.0,0.27426]
[1777073857953,52.64,77409.83,0.3,0.00182,0.0,0.27436]
[1777073862988,52.64,77410.06,0.3,0.00182,0.0,0.27443]
[1777073869030,52.64,77410.16,0.3,0.00182,0.0,0.27447]
[1777073875074,52.64,77410.22,0.3,0.00182,0.0,0.27449]
[1777073880110,52.64,77413.73,0.3,0.00183,0.0,0.27563]
[1777073885143,52.64,77421.29,0.3,0.00185,0.0,0.27811]
[1777073891186,52.64,77422.2,0.3,0.00185,0.0,0.27841]
[1777073896220,52.64,77421.71,0.3,0.00185,0.0,0.27825]
[1777073901255,52.64,77420.96,0.3,0.00185,0.0,0.278]
[1777073906290,52.64,77423.15,0.3,0.00186,0.0,0.27873]
[1777073911326,52.64,77422.52,0.3,0.00185,0.0,0.27784]
[1777073916333,52.64,77424.5,0.3,0.00185,0.0,0.27849]
[1777073921396,52.64,77425.06,0.3,0.00186,0.0,0.27867]
[1777073926431,52.64,77428.75,0.3,0.00186,0.0,0.27989]
[1777073931466,52.64,77430.2,0.3,0.00187,0.0,0.28037]
[1777073936500,52.64,77430.99,0.3,0.00187,0.0,0.28064]
[1777073941536,52.64,77431.01,0.3,0.00187,0.0,0.28064]
[1777073946549,52.64,77431.59,0.3,0.00187,0.0,0.28084]
[1777073951606,52.64,77430.87,0.3,0.00187,0.0,0.2806]
[1777073956619,52.64,77430.51,0.3,0.00187,0.0,0.28048]
[1777073961676,52.64,77432.93,0.3,0.00187,0.0,0.28128]
[1777073966689,52.64,77432.93,0.3,0.00187,0.0,0.28128]
[1777073970739,52.64,77445.67,0.3,0.00191,0.0,0.28555]
[1777073975774,52.64,77446.5,0.3,0.0019,0.0,0.28513]
[1777073980808,52.64,77447.03,0.3,0.0019,0.0,0.28531]
[1777073986853,52.64,77447.59,0.3,0.00191,0.0,0.2855]
[1777073991891,52.64,77448.85,0.3,0.00191,0.0,0.28593]
[1777073996925,52.64,77447.35,0.3,0.0019,0.0,0.28542]
[1777073998387,52.64,77411.41,0.3,0.00182,0.0,0.27353]
[1777074003975,52.64,77410.94,0.3,0.00182,0.0,0.27337]
[1777074009021,52.64,77415.21,0.3,0.00183,0.0,0.27476]
[1777074014045,52.64,77417.48,0.3,0.00183,0.0,0.2755]
[1777074019086,52.64,77421.47,0.3,0.00184,0.0,0.27681]
[1777074025124,52.64,77423.9,0.3,0.00185,0.0,0.27761]
[1777074031166,52.64,77423.79,0.3,0.00184,0.0,0.27689]
[1777074036204,52.64,77424.19,0.3,0.00184,0.0,0.27702]
[1777074042247,52.64,77425.08,0.3,0.00185,0.0,0.27732]
[1777074047282,52.64,77424.75,0.3,0.00185,0.0,0.27721]
[1777074052317,52.64,77424.14,0.3,0.00184,0.0,0.27701]
[1777074057353,52.64,77424.05,0.3,0.00184,0.0,0.27698]
[1777074062454,52.64,77434.08,0.3,0.00187,0.0,0.28029]
[1777074068430,52.64,77435.62,0.3,0.00187,0.0,0.2808]
[1777074075479,52.64,77435.88,0.3,0.00187,0.0,0.28089]
[1777074080514,52.64,77433.03,0.3,0.00187,0.0,0.27994]
[1777074085549,52.64,77429.95,0.3,0.00186,0.0,0.27892]
[1777074091591,52.64,77427.01,0.3,0.00185,0.0,0.27727]
[1777074096627,52.64,77426.97,0.3,0.00185,0.0,0.27726]
[1777074101661,52.64,77426.84,0.3,0.00185,0.0,0.27721]
[1777074107696,52.64,77426.99,0.3,0.00185,0.0,0.27726]
[1777074112740,52.64,77427.37,0.3,0.00185,0.0,0.27739]
[1777074117774,52.64,77427.23,0.3,0.00185,0.0,0.27734]
[1777074122810,52.64,77427.39,0.3,0.00185,0.0,0.27739]
[1777074127836,52.64,77427.29,0.3,0.00185,0.0,0.27736]
[1777074133887,52.64,77427.35,0.3,0.00185,0.0,0.27738]
[1777074138924,52.64,77427.36,0.3,0.00185,0.0,0.27738]
[1777074143958,52.64,77427.54,0.3,0.00185,0.0,0.27744]
[1777074148992,52.64,77426.47,0.3,0.00185,0.0,0.27709]
[1777074155036,52.64,77426.57,0.3,0.00184,0.0,0.27644]
[1777074160071,52.64,77435.17,0.3,0.00186,0.0,0.27928]
[1777074165107,52.64,77435.15,0.3,0.00186,0.0,0.27927]
[1777074170141,52.64,77435.49,0.3,0.00186,0.0,0.27938]
[1777074175179,52.64,77437.35,0.3,0.00187,0.0,0.28]
[1777074180211,52.64,77436.63,0.3,0.00187,0.0,0.27976]
[1777074185247,52.64,77437.13,0.3,0.00187,0.0,0.27993]
[1777074189274,52.64,77435.37,0.3,0.00186,0.0,0.27934]
[1777074190280,52.64,77434.93,0.3,0.00186,0.0,0.2792]
[1777074196322,52.64,77430.79,0.3,0.00185,0.0,0.27783]
[1777074207397,52.64,77431.13,0.3,0.00185,0.0,0.27794]
[1777074212435,52.64,77432.64,0.3,0.00185,0.0,0.27776]
[1777074217471,52.64,77432.8,0.3,0.00185,0.0,0.27781]
[1777074222505,52.64,77431.49,0.3,0.00185,0.0,0.27738]
[1777074228561,52.64,77430.91,0.3,0.00185,0.0,0.27719]
[1777074234592,52.64,77430.17,0.3,0.00185,0.0,0.27695]
[1777074239627,52.64,77429.02,0.3,0.00184,0.0,0.27657]
[1777074244661,52.64,77430.59,0.3,0.00185,0.0,0.27708]
[1777074250704,52.64,77431.11,0.3,0.00185,0.0,0.27726]
[1777074255740,52.64,77431.56,0.3,0.00185,0.0,0.2774]
[1777074262788,52.64,77432.27,0.3,0.00185,0.0,0.27764]
[1777074267823,52.64,77432.65,0.3,0.00185,0.0,0.27776]
[1777074272859,52.64,77432.91,0.3,0.00185,0.0,0.27717]
[1777074278911,52.64,77434.58,0.3,0.00185,0.0,0.27772]
[1777074288981,52.64,77434.56,0.3,0.00185,0.0,0.27771]
[1777074299052,52.64,77434.82,0.3,0.00185,0.0,0.27779]
[1777074304076,52.64,77427.6,0.3,0.00183,0.0,0.27542]
[1777074309123,52.64,77426.51,0.3,0.00183,0.0,0.27507]
[1777074316159,52.64,77426.59,0.3,0.00183,0.0,0.27509]
[1777074321194,52.64,77426.02,0.3,0.00183,0.0,0.27491]
[1777074326232,52.64,77425.66,0.3,0.00183,0.0,0.27479]
[1777074331307,52.64,77424.7,0.3,0.00182,0.0,0.2738]
[1777074338341,52.64,77424.5,0.3,0.00182,0.0,0.27374]
[1777074345392,52.64,77424.54,0.3,0.00182,0.0,0.27375]
[1777074350426,52.64,77424.43,0.3,0.00182,0.0,0.27371]
[1777074356469,52.64,77424.34,0.3,0.00182,0.0,0.27368]
[1777074361506,52.64,77424.68,0.3,0.00182,0.0,0.27379]
[1777074366540,52.64,77424.43,0.3,0.00182,0.0,0.27371]
[1777074371575,52.64,77423.97,0.3,0.00182,0.0,0.27356]
[1777074376612,52.64,77424.24,0.3,0.00182,0.0,0.27365]
[1777074382654,52.64,77424.32,0.3,0.00182,0.0,0.27368]
[1777074387691,52.64,77424.64,0.3,0.00182,0.0,0.27378]
[1777074394742,52.64,77425.87,0.3,0.00182,0.0,0.27351]
[1777074399777,52.64,77428.53,0.3,0.00183,0.0,0.27437]
[1777074404812,52.64,77429.05,0.3,0.00183,0.0,0.27454]
[1777074409835,52.64,77429.17,0.3,0.00183,0.0,0.27458]
[1777074414913,52.64,77429.17,0.3,0.00183,0.0,0.27458]
[1777074420927,52.64,77429.53,0.3,0.00183,0.0,0.2747]
[1777074426965,52.64,77429.76,0.3,0.00183,0.0,0.27477]
[1777074435023,52.64,77429.22,0.3,0.00183,0.0,0.2746]
[1777074440046,52.64,77429.45,0.3,0.00183,0.0,0.27467]
[1777074450128,52.64,77430.98,0.3,0.00183,0.0,0.27517]
[1777074459191,52.64,77432.08,0.3,0.00183,0.0,0.27485]
[1777074464226,52.64,77426.9,0.3,0.00182,0.0,0.27317]
[1777074470267,52.64,77426.67,0.3,0.00182,0.0,0.27309]
[1777074475303,52.64,77426.53,0.3,0.00182,0.0,0.27305]
[1777074480326,52.64,77420.86,0.3,0.00181,0.0,0.27121]
[1777074486381,52.64,77421.37,0.3,0.00181,0.0,0.27137]
[1777074492421,52.64,77421.38,0.3,0.00181,0.0,0.27138]
[1777074498464,52.64,77422.25,0.3,0.00181,0.0,0.27166]
[1777074503499,52.64,77422.57,0.3,0.00181,0.0,0.27176]
[1777074509541,52.64,77422.88,0.3,0.00181,0.0,0.27186]
[1777074514578,52.64,77422.75,0.3,0.00181,0.0,0.27115]
[1777074519612,52.64,77417.43,0.3,0.00179,0.0,0.26943]
[1777074524649,52.64,77415.18,0.3,0.00179,0.0,0.26871]
[1777074529682,52.64,77416.94,0.3,0.00179,0.0,0.26928]
[1777074534719,52.64,77417.19,0.3,0.00179,0.0,0.26936]
[1777074539752,52.64,77417.5,0.3,0.00179,0.0,0.26946]
[1777074548816,52.64,77417.6,0.3,0.00179,0.0,0.26949]
[1777074553851,52.64,77418.33,0.3,0.0018,0.0,0.26972]
[1777074558886,52.64,77420.2,0.3,0.0018,0.0,0.27033]
[1777074568956,52.64,77421.11,0.3,0.0018,0.0,0.27062]
[1777074573991,52.64,77420.76,0.3,0.0018,0.0,0.26984]
[1777074579027,52.64,77422.5,0.3,0.0018,0.0,0.2704]
[1777074585068,52.64,77422.02,0.3,0.0018,0.0,0.27024]
[1777074590102,52.64,77421.45,0.3,0.0018,0.0,0.27006]
[1777074595138,52.64,77420.73,0.3,0.0018,0.0,0.26983]
[1777074601169,52.64,77419.73,0.3,0.00179,0.0,0.26951]
[1777074608229,52.64,77419.91,0.3,0.00179,0.0,0.26956]
[1777074614271,52.64,77419.75,0.3,0.00179,0.0,0.26951]
[1777074619306,52.64,77419.9,0.3,0.00179,0.0,0.26956]
[1777074624344,52.64,77419.61,0.3,0.00179,0.0,0.26947]
[1777074629376,52.64,77419.32,0.3,0.00179,0.0,0.26937]
[1777074634414,52.64,77419.33,0.3,0.00179,0.0,0.26871]
[1777074639446,52.64,77427.12,0.3,0.00181,0.0,0.27122]
[1777074645506,52.64,77427.32,0.3,0.00181,0.0,0.27128]
[1777074650523,52.64,77425.85,0.3,0.0018,0.0,0.27081]
[1777074656565,52.64,77425.17,0.3,0.0018,0.0,0.27059]
[1777074661608,52.64,77425.08,0.3,0.0018,0.0,0.27056]
[1777074667645,52.64,77425.4,0.3,0.0018,0.0,0.27066]
[1777074672681,52.64,77426.01,0.3,0.0018,0.0,0.27086]
[1777074679742,52.64,77426.28,0.3,0.00181,0.0,0.27094]
[1777074685783,52.64,77421.0,0.3,0.00179,0.0,0.26924]
[1777074690819,52.64,77421.22,0.3,0.00179,0.0,0.26932]
[1777074696862,52.64,77423.29,0.3,0.00179,0.0,0.26931]
[1777074701898,52.64,77424.09,0.3,0.0018,0.0,0.26957]
[1777074706978,52.64,77424.65,0.3,0.0018,0.0,0.26975]
[1777074714028,52.64,77424.93,0.3,0.0018,0.0,0.26984]
[1777074722084,52.64,77424.22,0.3,0.0018,0.0,0.26961]
[1777074727118,52.64,77423.39,0.3,0.00179,0.0,0.26934]
[1777074735175,52.64,77422.99,0.3,0.00179,0.0,0.26922]
[1777074740210,52.64,77422.58,0.3,0.00179,0.0,0.26908]
[1777074745245,52.64,77426.98,0.3,0.0018,0.0,0.2705]
[1777074751287,52.64,77423.68,0.3,0.00179,0.0,0.26877]
[1777074757329,52.64,77423.33,0.3,0.00179,0.0,0.26866]
[1777074764378,52.64,77423.26,0.3,0.00179,0.0,0.26863]
[1777074769415,52.64,77422.91,0.3,0.00179,0.0,0.26852]
[1777074774449,52.64,77423.36,0.3,0.00179,0.0,0.26867]
[1777074780491,52.64,77422.97,0.3,0.00179,0.0,0.26854]
[1777074786534,52.64,77422.29,0.3,0.00179,0.0,0.26832]
[1777074792576,52.64,77422.21,0.3,0.00179,0.0,0.2683]
[1777074797610,52.64,77424.72,0.3,0.00179,0.0,0.2691]
[1777074802645,52.64,77426.91,0.3,0.0018,0.0,0.26981]
[1777074807680,52.64,77428.27,0.3,0.0018,0.0,0.27024]
[1777074812715,52.64,77428.34,0.3,0.0018,0.0,0.2696]
[1777074817750,52.64,77428.23,0.3,0.0018,0.0,0.26956]
[1777074822785,52.64,77428.31,0.3,0.0018,0.0,0.26959]
[1777074828826,52.64,77428.55,0.3,0.0018,0.0,0.26966]
[1777074833862,52.64,77428.95,0.3,0.0018,0.0,0.26979]
[1777074840911,52.64,77428.91,0.3,0.0018,0.0,0.26978]
[1777074846953,52.64,77427.78,0.3,0.0018,0.0,0.26942]
[1777074851990,52.64,77431.58,0.3,0.0018,0.0,0.27064]
[1777074863068,52.64,77431.89,0.3,0.00181,0.0,0.27074]
[1777074868101,52.64,77431.58,0.3,0.0018,0.0,0.27064]
[1777074873137,52.64,77431.38,0.3,0.0018,0.0,0.2699]
[1777074878171,52.64,77430.98,0.3,0.0018,0.0,0.26978]
[1777074883208,52.64,77431.09,0.3,0.0018,0.0,0.26981]
[1777074892293,52.64,77431.42,0.3,0.0018,0.0,0.26992]
[1777074897328,52.64,77430.68,0.3,0.0018,0.0,0.26968]
[1777074902366,52.64,77430.5,0.3,0.0018,0.0,0.26962]
[1777074907398,52.64,77433.72,0.3,0.0018,0.0,0.27066]
[1777074912434,52.64,77433.56,0.3,0.0018,0.0,0.27061]
[1777074921497,52.64,77431.62,0.3,0.0018,0.0,0.26998]
[1777074930560,52.64,77431.61,0.3,0.0018,0.0,0.26998]
[1777074935594,52.64,77431.39,0.3,0.0018,0.0,0.26924]
[1777074940630,52.64,77431.63,0.3,0.0018,0.0,0.26931]
[1777074945665,52.64,77431.15,0.3,0.00179,0.0,0.26916]
[1777074950700,52.64,77430.94,0.3,0.00179,0.0,0.26909]
[1777074957749,52.64,77430.92,0.3,0.00179,0.0,0.26909]
[1777074962784,52.64,77431.1,0.3,0.00179,0.0,0.26914]
[1777074967819,52.64,77427.19,0.3,0.00179,0.0,0.26789]
[1777074973861,52.64,77421.28,0.3,0.00177,0.0,0.26601]
[1777074981918,52.64,77422.04,0.3,0.00177,0.0,0.26625]
[1777074986952,52.64,77423.42,0.3,0.00178,0.0,0.26669]
[1777074992994,52.64,77424.07,0.3,0.00177,0.0,0.26623]
[1777075001054,52.64,77424.48,0.3,0.00177,0.0,0.26636]
[1777075006088,52.64,77425.14,0.3,0.00178,0.0,0.26657]
[1777075013138,52.64,77425.26,0.3,0.00178,0.0,0.26661]
[1777075018179,52.64,77425.34,0.3,0.00178,0.0,0.26663]
[1777075023208,52.64,77426.67,0.3,0.00178,0.0,0.26706]
[1777075028242,52.64,77426.11,0.3,0.00178,0.0,0.26688]
[1777075033278,52.64,77426.28,0.3,0.00178,0.0,0.26693]
[1777075041334,52.64,77426.75,0.3,0.00178,0.0,0.26708]
[1777075046370,52.64,77428.04,0.3,0.00178,0.0,0.2675]
[1777075051403,52.64,77427.98,0.3,0.00178,0.0,0.26681]
[1777075059460,52.64,77428.06,0.3,0.00178,0.0,0.26684]
[1777075064495,52.64,77426.31,0.3,0.00177,0.0,0.26628]
[1777075070538,52.64,77426.87,0.3,0.00178,0.0,0.26646]
[1777075076581,52.64,77427.75,0.3,0.00178,0.0,0.26674]
[1777075081615,52.64,77428.41,0.3,0.00178,0.0,0.26695]
[1777075086650,52.64,77428.77,0.3,0.00178,0.0,0.26706]
[1777075091684,52.64,77429.43,0.3,0.00178,0.0,0.26727]
[1777075096720,52.64,77429.46,0.3,0.00178,0.0,0.26728]
[1777075101770,52.64,77429.48,0.3,0.00178,0.0,0.26729]
[1777075106806,52.64,77429.56,0.3,0.00178,0.0,0.26731]
[1777075111841,52.64,77429.63,0.3,0.00178,0.0,0.26667]
[1777075119897,52.64,77429.76,0.3,0.00178,0.0,0.26671]
[1777075124932,52.64,77429.97,0.3,0.00178,0.0,0.26678]
[1777075129967,52.64,77430.23,0.3,0.00178,0.0,0.26686]
[1777075135004,52.64,77430.35,0.3,0.00178,0.0,0.2669]
[1777075140039,52.64,77430.01,0.3,0.00178,0.0,0.26679]
[1777075145076,52.64,77422.96,0.3,0.00176,0.0,0.26455]
[1777075150109,52.64,77419.22,0.3,0.00175,0.0,0.26337]
[1777075155141,52.64,77416.9,0.3,0.00175,0.0,0.26264]
[1777075160177,52.64,77416.44,0.3,0.00175,0.0,0.26249]
[1777075165218,52.64,77418.84,0.3,0.00175,0.0,0.26325]
[1777075170251,52.64,77420.18,0.3,0.00176,0.0,0.26367]
[1777075175287,52.64,77418.94,0.3,0.00175,0.0,0.26262]
[1777075180322,52.64,77418.48,0.3,0.00175,0.0,0.26248]
[1777075186364,52.64,77418.07,0.3,0.00175,0.0,0.26235]
[1777075191399,52.64,77417.31,0.3,0.00175,0.0,0.26211]
[1777075196434,52.64,77424.5,0.3,0.00176,0.0,0.26438]
[1777075201472,52.64,77424.6,0.3,0.00176,0.0,0.26441]
[1777075206506,52.64,77421.35,0.3,0.00175,0.0,0.26338]
[1777075211540,52.64,77420.87,0.3,0.00175,0.0,0.26323]
[1777075216581,52.64,77420.63,0.3,0.00175,0.0,0.26315]
[1777075221615,52.64,77421.46,0.3,0.00175,0.0,0.26342]
[1777075226646,52.64,77420.66,0.3,0.00175,0.0,0.26316]
[1777075231686,52.64,77421.3,0.3,0.00175,0.0,0.26271]
[1777075236715,52.64,77421.46,0.3,0.00175,0.0,0.26276]
[1777075241751,52.64,77419.15,0.3,0.00175,0.0,0.26203]
[1777075246785,52.64,77416.15,0.3,0.00174,0.0,0.26109]
[1777075251820,52.64,77415.88,0.3,0.00174,0.0,0.261]
[1777075257861,52.64,77416.85,0.3,0.00174,0.0,0.26131]
[1777075262904,52.64,77417.93,0.3,0.00174,0.0,0.26165]
[1777075267931,52.64,77416.98,0.3,0.00174,0.0,0.26135]
[1777075272967,52.64,77417.99,0.3,0.00174,0.0,0.26167]
[1777075278003,52.64,77429.1,0.3,0.00177,0.0,0.26517]
[1777075283038,52.64,77434.8,0.3,0.00178,0.0,0.26699]
[1777075288072,52.64,77430.38,0.3,0.00177,0.0,0.26558]
[1777075293108,52.64,77429.76,0.3,0.00177,0.0,0.26472]
[1777075298143,52.64,77428.61,0.3,0.00176,0.0,0.26435]
[1777075303182,52.64,77427.35,0.3,0.00176,0.0,0.26396]
[1777075306208,52.64,77443.96,0.3,0.0018,0.0,0.26926]
[1777075307214,52.64,77463.67,0.3,0.00184,0.0,0.27566]
[1777075308222,52.64,77478.08,0.3,0.00188,0.0,0.28043]
[1777075313257,52.64,77471.31,0.3,0.00186,0.0,0.27818]
[1777075318293,52.64,77466.67,0.3,0.00185,0.0,0.27665]
[1777075323328,52.64,77467.17,0.3,0.00185,0.0,0.27682]
[1777075328362,52.64,77465.85,0.3,0.00185,0.0,0.27638]
[1777075333399,52.64,77453.79,0.3,0.00182,0.0,0.27243]
[1777075338433,52.64,77452.29,0.3,0.00182,0.0,0.27195]
[1777075343468,52.64,77460.07,0.3,0.00184,0.0,0.27448]
[1777075348504,52.64,77461.77,0.3,0.00184,0.0,0.27504]
[1777075353541,52.64,77463.5,0.3,0.00184,0.0,0.27492]
[1777075358575,52.64,77464.76,0.3,0.00184,0.0,0.27534]
[1777075363610,52.64,77465.5,0.3,0.00184,0.0,0.27558]
[1777075370659,52.64,77466.37,0.3,0.00185,0.0,0.27587]
[1777075375694,52.64,77466.5,0.3,0.00185,0.0,0.27591]
[1777075380733,52.64,77466.39,0.3,0.00185,0.0,0.27587]
[1777075382743,52.64,77480.01,0.3,0.00188,0.0,0.28038]
[1777075387777,52.64,77480.59,0.3,0.00188,0.0,0.28058]
[1777075392813,52.64,77481.37,0.3,0.00188,0.0,0.28084]
[1777075397847,52.64,77481.56,0.3,0.00188,0.0,0.2809]
[1777075402884,52.64,77480.46,0.3,0.00188,0.0,0.28053]
[1777075407919,52.64,77480.56,0.3,0.00188,0.0,0.28057]
[1777075412958,52.64,77479.82,0.3,0.00187,0.0,0.27963]
[1777075417990,52.64,77476.71,0.3,0.00187,0.0,0.27859]
[1777075423025,52.64,77475.56,0.3,0.00186,0.0,0.27821]
[1777075428060,52.64,77469.96,0.3,0.00185,0.0,0.27636]
[1777075434104,52.64,77469.4,0.3,0.00185,0.0,0.27618]
[1777075439140,52.64,77468.67,0.3,0.00185,0.0,0.27594]
[1777075444174,52.64,77462.46,0.3,0.00183,0.0,0.2739]
[1777075449211,52.64,77457.69,0.3,0.00182,0.0,0.27235]
[1777075454246,52.64,77456.35,0.3,0.00182,0.0,0.27191]
[1777075459283,52.64,77451.36,0.3,0.00181,0.0,0.27029]
[1777075464315,52.64,77439.7,0.3,0.00178,0.0,0.26655]
[1777075471364,52.64,77439.96,0.3,0.00178,0.0,0.26597]
[1777075476398,52.64,77440.87,0.3,0.00178,0.0,0.26626]
[1777075481436,52.64,77441.46,0.3,0.00178,0.0,0.26645]
[1777075487401,52.64,77444.99,0.3,0.00179,0.0,0.26757]
[1777075493518,52.64,77453.53,0.3,0.00181,0.0,0.27032]
[1777075495532,52.64,77418.0,0.3,0.00173,0.0,0.25905]
[1777075500568,52.64,77417.6,0.3,0.00172,0.0,0.25893]
[1777075505605,52.64,77417.75,0.3,0.00172,0.0,0.25897]
[1777075510640,52.64,77422.23,0.3,0.00173,0.0,0.26037]
[1777075515676,52.64,77423.25,0.3,0.00174,0.0,0.26069]
[1777075520710,52.64,77423.3,0.3,0.00174,0.0,0.26071]
[1777075525747,52.64,77422.35,0.3,0.00174,0.0,0.26041]
[1777075532798,52.64,77424.79,0.3,0.00174,0.0,0.26052]
[1777075537829,52.64,77430.84,0.3,0.00175,0.0,0.26242]
[1777075542864,52.64,77430.6,0.3,0.00175,0.0,0.26234]
[1777075547898,52.64,77430.78,0.3,0.00175,0.0,0.2624]
[1777075552935,52.64,77432.17,0.3,0.00175,0.0,0.26284]
[1777075560990,52.64,77432.3,0.3,0.00175,0.0,0.26288]
[1777075567035,52.64,77432.62,0.3,0.00175,0.0,0.26298]
[1777075572069,52.64,77438.83,0.3,0.00177,0.0,0.26494]
[1777075577105,52.64,77438.69,0.3,0.00177,0.0,0.2649]
[1777075582139,52.64,77438.52,0.3,0.00177,0.0,0.26484]
[1777075587174,52.64,77438.53,0.3,0.00177,0.0,0.26485]
[1777075592209,52.64,77439.53,0.3,0.00177,0.0,0.2645]
[1777075597244,52.64,77440.38,0.3,0.00177,0.0,0.26477]
[1777075602279,52.64,77441.16,0.3,0.00177,0.0,0.26502]
[1777075608323,52.64,77442.55,0.3,0.00177,0.0,0.26546]
[1777075613357,52.64,77440.97,0.3,0.00177,0.0,0.26496]
[1777075618392,52.64,77440.4,0.3,0.00177,0.0,0.26478]
[1777075623428,52.64,77439.71,0.3,0.00177,0.0,0.26456]
[1777075628463,52.64,77439.2,0.3,0.00177,0.0,0.2644]
[1777075633498,52.64,77439.16,0.3,0.00176,0.0,0.26438]
[1777075640565,52.64,77438.98,0.3,0.00176,0.0,0.26433]
[1777075645601,52.64,77441.59,0.3,0.00177,0.0,0.26515]
[1777075652649,52.64,77441.81,0.3,0.00177,0.0,0.26456]
[1777075658600,52.64,77442.89,0.3,0.00177,0.0,0.2649]
[1777075664735,52.64,77443.91,0.3,0.00177,0.0,0.26523]
[1777075671783,52.64,77443.21,0.3,0.00177,0.0,0.265]
[1777075676817,52.64,77442.45,0.3,0.00177,0.0,0.26476]
[1777075681854,52.64,77442.37,0.3,0.00177,0.0,0.26474]
[1777075686888,52.64,77441.14,0.3,0.00177,0.0,0.26435]
[1777075692931,52.64,77440.84,0.3,0.00176,0.0,0.26425]
[1777075697967,52.64,77445.24,0.3,0.00177,0.0,0.26565]
[1777075703002,52.64,77445.44,0.3,0.00178,0.0,0.26571]
[1777075708039,52.64,77446.9,0.3,0.00178,0.0,0.26618]
[1777075713072,52.64,77446.79,0.3,0.00177,0.0,0.26548]
[1777075718107,52.64,77446.85,0.3,0.00177,0.0,0.2655]
[1777075726164,52.64,77446.27,0.3,0.00177,0.0,0.26531]
[1777075731198,52.64,77446.71,0.3,0.00177,0.0,0.26545]
[1777075736233,52.64,77448.05,0.3,0.00178,0.0,0.26588]
[1777075741268,52.64,77450.37,0.3,0.00178,0.0,0.26662]
[1777075749323,52.64,77451.71,0.3,0.00179,0.0,0.26705]
[1777075757380,52.64,77453.7,0.3,0.00179,0.0,0.26768]
[1777075764428,52.64,77454.11,0.3,0.00179,0.0,0.26782]
[1777075773492,52.64,77454.61,0.3,0.00179,0.0,0.26731]
[1777075779441,52.64,77455.89,0.3,0.00179,0.0,0.26772]
[1777075786580,52.64,77455.89,0.3,0.00179,0.0,0.26772]
[1777075797663,52.64,77458.37,0.3,0.0018,0.0,0.26851]
[1777075802704,52.64,77445.06,0.3,0.00177,0.0,0.26426]
[1777075809651,52.64,77443.69,0.3,0.00176,0.0,0.26383]
[1777075814789,52.64,77443.92,0.3,0.00176,0.0,0.2639]
[1777075819828,52.64,77445.11,0.3,0.00177,0.0,0.26428]
[1777075829795,52.64,77444.7,0.3,0.00176,0.0,0.26415]
[1777075838956,52.64,77444.02,0.3,0.00176,0.0,0.26327]
[1777075847014,52.64,77443.86,0.3,0.00176,0.0,0.26322]
[1777075854063,52.64,77444.19,0.3,0.00176,0.0,0.26332]
[1777075859098,52.64,77443.73,0.3,0.00176,0.0,0.26318]
[1777075859966,52.64,77443.73,0.3,0.00176,0.0,0.26318]
[1777075860815,52.64,77443.73,0.3,0.00176,0.0,0.26318]
[1777075860841,52.64,77443.72,0.3,0.00176,0.0,0.26317]
[1777075861806,52.64,77443.72,0.3,0.00176,0.0,0.26317]
[1777075861808,52.64,77443.54,0.3,0.00176,0.0,0.26312]
[1777075867154,52.64,77443.3,0.3,0.00176,0.0,0.26304]
[1777075872189,52.64,77444.35,0.3,0.00176,0.0,0.26337]
[1777075877228,52.64,77444.29,0.3,0.00176,0.0,0.26335]
[1777075882262,52.64,77432.98,0.3,0.00173,0.0,0.2598]
[1777075884276,52.64,77419.8,0.3,0.0017,0.0,0.25571]
[1777075889310,52.64,77419.41,0.3,0.0017,0.0,0.25559]
[1777075891527,52.64,77417.78,0.3,0.0017,0.0,0.25509]
[1777075891536,52.64,77420.09,0.3,0.0017,0.0,0.25515]
[1777075897367,52.64,77418.87,0.3,0.0017,0.0,0.25478]
[1777075902401,52.64,77418.23,0.3,0.0017,0.0,0.25458]
[1777075907436,52.64,77412.26,0.3,0.00168,0.0,0.25275]
[1777075911894,52.64,77412.74,0.3,0.00168,0.0,0.2529]
[1777075911989,52.64,77412.74,0.3,0.00168,0.0,0.2529]
[1777075917507,52.64,77411.57,0.3,0.00168,0.0,0.25254]
[1777075922540,52.64,77410.71,0.3,0.00168,0.0,0.25228]
[1777075929590,52.64,77410.01,0.3,0.00168,0.0,0.25207]
[1777075934625,52.64,77408.13,0.3,0.00167,0.0,0.2515]
[1777075939660,52.64,77403.37,0.3,0.00166,0.0,0.25005]
[1777075944695,52.64,77404.54,0.3,0.00167,0.0,0.25041]
[1777075949731,52.64,77401.15,0.3,0.00166,0.0,0.24938]
[1777075954766,52.64,77400.77,0.3,0.00165,0.0,0.24863]
[1777075959802,52.64,77400.85,0.3,0.00165,0.0,0.24866]
[1777075964836,52.64,77400.75,0.3,0.00165,0.0,0.24863]
[1777075969870,52.64,77401.06,0.3,0.00165,0.0,0.24872]
[1777075974906,52.64,77400.32,0.3,0.00165,0.0,0.2485]
[1777075979940,52.64,77400.06,0.3,0.00165,0.0,0.24842]
[1777075984976,52.64,77400.42,0.3,0.00165,0.0,0.24853]
[1777075990924,52.64,77399.98,0.3,0.00165,0.0,0.2484]
[1777075996053,52.64,77398.89,0.3,0.00165,0.0,0.24807]
[1777076004113,52.64,77398.43,0.3,0.00165,0.0,0.24793]
[1777076009150,52.64,77399.84,0.3,0.00165,0.0,0.24835]
[1777076015187,52.64,77399.68,0.3,0.00165,0.0,0.24767]
[1777076020222,52.64,77401.43,0.3,0.00165,0.0,0.2482]
[1777076025258,52.64,77401.6,0.3,0.00165,0.0,0.24825]
[1777076030291,52.64,77406.66,0.3,0.00166,0.0,0.24977]
[1777076035327,52.64,77406.04,0.3,0.00166,0.0,0.24959]
[1777076041369,52.64,77405.58,0.3,0.00166,0.0,0.24945]
[1777076046404,52.64,77404.79,0.3,0.00166,0.0,0.24921]
[1777076051439,52.64,77405.13,0.3,0.00166,0.0,0.24931]
[1777076057481,52.64,77403.82,0.3,0.00166,0.0,0.24892]
[1777076062515,52.64,77404.63,0.3,0.00166,0.0,0.24916]
[1777076068557,52.64,77404.97,0.3,0.00166,0.0,0.24926]
[1777076076615,52.64,77405.79,0.3,0.00166,0.0,0.24888]
[1777076081650,52.64,77406.63,0.3,0.00166,0.0,0.24913]
[1777076091625,52.64,77406.98,0.3,0.00166,0.0,0.24924]
[1777076096755,52.64,77409.31,0.3,0.00166,0.0,0.24994]
[1777076101793,52.64,77409.03,0.3,0.00166,0.0,0.24985]
[1777076106824,52.64,77409.03,0.3,0.00166,0.0,0.24985]
[1777076111862,52.64,77409.32,0.3,0.00166,0.0,0.24994]
[1777076116896,52.64,77410.03,0.3,0.00167,0.0,0.25016]
[1777076121931,52.64,77409.87,0.3,0.00167,0.0,0.25011]
[1777076126989,52.64,77409.23,0.3,0.00166,0.0,0.24991]
[1777076129988,52.64,77422.01,0.3,0.00169,0.0,0.2538]
[1777076136028,52.64,77421.43,0.3,0.00169,0.0,0.25298]
[1777076141067,52.64,77421.0,0.3,0.00169,0.0,0.25285]
[1777076147109,52.64,77419.77,0.3,0.00168,0.0,0.25248]
[1777076160197,52.64,77420.12,0.3,0.00168,0.0,0.25258]
[1777076167250,52.64,77420.16,0.3,0.00168,0.0,0.25259]
[1777076180339,52.64,77420.37,0.3,0.00168,0.0,0.25266]
[1777076185142,52.64,77420.29,0.3,0.00168,0.0,0.25263]
[1777076185244,52.64,77420.29,0.3,0.00168,0.0,0.25263]
[1777076186828,52.64,77420.29,0.3,0.00168,0.0,0.25263]
[1777076186924,52.64,77420.29,0.3,0.00168,0.0,0.25263]
[1777076192426,52.64,77419.87,0.3,0.00168,0.0,0.25186]
[1777076194442,52.64,77406.44,0.3,0.00165,0.0,0.2478]
[1777076199541,52.64,77400.63,0.3,0.00164,0.0,0.24607]
[1777076205586,52.64,77400.61,0.3,0.00164,0.0,0.24606]
[1777076209615,52.64,77399.77,0.3,0.00163,0.0,0.24581]
[1777076209632,52.64,77400.63,0.3,0.00164,0.0,0.24607]
[1777076214646,52.64,77399.74,0.3,0.00163,0.0,0.2458]
[1777076219680,52.64,77400.88,0.3,0.00164,0.0,0.24614]
[1777076225723,52.64,77400.63,0.3,0.00164,0.0,0.24607]
[1777076230758,52.64,77400.66,0.3,0.00164,0.0,0.24607]
[1777076235793,52.64,77394.46,0.3,0.00162,0.0,0.24423]
[1777076240828,52.64,77396.2,0.3,0.00163,0.0,0.24475]
[1777076242029,52.64,77396.2,0.3,0.00163,0.0,0.24475]
[1777076242074,52.64,77392.57,0.3,0.00162,0.0,0.24367]
[1777076247877,52.64,77393.95,0.3,0.00162,0.0,0.24408]
[1777076253919,52.64,77396.06,0.3,0.00162,0.0,0.24408]
[1777076258955,52.64,77396.79,0.3,0.00162,0.0,0.24429]
[1777076263991,52.64,77396.8,0.3,0.00162,0.0,0.2443]
[1777076269025,52.64,77397.06,0.3,0.00162,0.0,0.24437]
[1777076274060,52.64,77397.35,0.3,0.00163,0.0,0.24446]
[1777076279095,52.64,77391.54,0.3,0.00161,0.0,0.24274]
[1777076284130,52.64,77391.05,0.3,0.00161,0.0,0.2426]
[1777076286818,52.64,77391.31,0.3,0.00161,0.0,0.24267]
[1777076287152,52.64,77391.7,0.3,0.00161,0.0,0.24279]
[1777076290135,52.64,77387.06,0.3,0.0016,0.0,0.24142]
[1777076290222,52.64,77385.78,0.3,0.0016,0.0,0.24105]
[1777076296214,52.64,77381.0,0.3,0.00159,0.0,0.23965]
[1777076301249,52.64,77381.84,0.3,0.00159,0.0,0.2399]
[1777076303615,52.64,77380.16,0.3,0.00159,0.0,0.23941]
[1777076304273,52.64,77380.16,0.3,0.00159,0.0,0.23941]
[1777076309306,52.64,77380.41,0.3,0.00159,0.0,0.23948]
[1777076314341,52.64,77381.47,0.3,0.00159,0.0,0.23917]
[1777076320381,52.64,77381.53,0.3,0.00159,0.0,0.23919]
[1777076327946,52.65,77381.71,0.3,0.00159,0.0,0.23952]
[1777076328101,52.65,77381.71,0.3,0.00159,0.0,0.23952]
[1777076328193,52.66,77381.5,0.3,0.00159,0.0,0.23982]
[1777076333307,52.66,77365.91,0.3,0.00156,0.0,0.23531]
[1777076338508,52.66,77363.51,0.3,0.00156,0.0,0.23462]
[1777076343545,52.66,77370.85,0.3,0.00157,0.0,0.23673]
[1777076348579,52.66,77369.27,0.3,0.00157,0.0,0.23627]
[1777076353614,52.66,77367.82,0.3,0.00156,0.0,0.23586]
[1777076359657,52.66,77366.8,0.3,0.00156,0.0,0.23556]
[1777076364693,52.66,77364.15,0.3,0.00156,0.0,0.2348]
[1777076369726,52.66,77364.52,0.3,0.00156,0.0,0.23491]
[1777076374761,52.66,77364.07,0.3,0.00155,0.0,0.23417]
[1777076379798,52.66,77362.59,0.3,0.00155,0.0,0.23375]
[1777076384830,52.66,77363.44,0.3,0.00155,0.0,0.23399]
[1777076389866,52.66,77363.7,0.3,0.00155,0.0,0.23407]
[1777076394901,52.66,77360.26,0.3,0.00154,0.0,0.23309]
[1777076399939,52.66,77359.91,0.3,0.00154,0.0,0.23299]
[1777076404971,52.66,77368.86,0.3,0.00156,0.0,0.23555]
[1777076410011,52.66,77367.14,0.3,0.00156,0.0,0.23505]
[1777076415041,52.66,77366.74,0.3,0.00156,0.0,0.23494]
[1777076421082,52.66,77366.63,0.3,0.00156,0.0,0.23491]
[1777076426122,52.66,77366.59,0.3,0.00156,0.0,0.23489]
[1777076431156,52.66,77377.39,0.3,0.00158,0.0,0.23739]
[1777076436188,52.66,77376.6,0.3,0.00157,0.0,0.23716]
[1777076441223,52.66,77368.54,0.3,0.00156,0.0,0.23485]
[1777076446265,52.66,77370.43,0.3,0.00156,0.0,0.23539]
[1777076451298,52.66,77370.84,0.3,0.00156,0.0,0.23551]
[1777076456335,52.66,77372.61,0.3,0.00157,0.0,0.23601]
[1777076461367,52.66,77372.96,0.3,0.00157,0.0,0.23611]
[1777076468417,52.66,77372.88,0.3,0.00157,0.0,0.23609]
[1777076474458,52.66,77371.73,0.3,0.00156,0.0,0.23576]
[1777076479495,52.66,77369.55,0.3,0.00156,0.0,0.23513]
[1777076486543,52.66,77368.89,0.3,0.00156,0.0,0.23495]
[1777076491578,52.66,77367.13,0.3,0.00155,0.0,0.23383]
[1777076496613,52.66,77366.61,0.3,0.00155,0.0,0.23369]
[1777076501648,52.66,77363.45,0.3,0.00154,0.0,0.23279]
[1777076506683,52.66,77355.08,0.3,0.00153,0.0,0.23042]
[1777076514577,52.66,77354.8,0.3,0.00153,0.0,0.23034]
[1777076519773,52.66,77357.18,0.3,0.00153,0.0,0.23101]
[1777076524812,52.66,77359.24,0.3,0.00153,0.0,0.23159]
[1777076529845,52.66,77359.64,0.3,0.00154,0.0,0.23171]
[1777076534879,52.66,77360.13,0.3,0.00154,0.0,0.23184]
[1777076541929,52.66,77360.81,0.3,0.00154,0.0,0.23204]
[1777076547970,52.66,77361.22,0.3,0.00154,0.0,0.23215]
[1777076553005,52.66,77361.86,0.3,0.00154,0.0,0.23173]
[1777076558043,52.66,77362.2,0.3,0.00154,0.0,0.23183]
[1777076563078,52.66,77362.39,0.3,0.00154,0.0,0.23188]
[1777076568112,52.66,77362.76,0.3,0.00154,0.0,0.23199]
[1777076573148,52.66,77363.8,0.3,0.00154,0.0,0.23228]
[1777076578183,52.66,77364.57,0.3,0.00154,0.0,0.2325]
[1777076583220,52.66,77364.56,0.3,0.00154,0.0,0.2325]
[1777076588256,52.66,77365.28,0.3,0.00154,0.0,0.2327]
[1777076594295,52.66,77365.01,0.3,0.00154,0.0,0.23263]
[1777076601344,52.66,77364.89,0.3,0.00154,0.0,0.23259]
[1777076606380,52.66,77364.87,0.3,0.00154,0.0,0.23259]
[1777076611417,52.66,77364.81,0.3,0.00154,0.0,0.23197]
[1777076616453,52.66,77362.04,0.3,0.00153,0.0,0.23118]
[1777076621488,52.66,77363.18,0.3,0.00153,0.0,0.2315]
[1777076626523,52.66,77378.68,0.3,0.00157,0.0,0.23593]
[1777076631559,52.66,77378.61,0.3,0.00157,0.0,0.23591]
[1777076638608,52.66,77376.5,0.3,0.00156,0.0,0.2353]
[1777076643647,52.66,77373.85,0.3,0.00156,0.0,0.23454]
[1777076648677,52.66,77364.58,0.3,0.00154,0.0,0.2319]
[1777076653716,52.66,77362.22,0.3,0.00153,0.0,0.23123]
[1777076658748,52.66,77362.33,0.3,0.00153,0.0,0.23126]
[1777076665636,52.66,77361.76,0.3,0.00153,0.0,0.2311]
[1777076672848,52.66,77362.61,0.3,0.00153,0.0,0.23074]
[1777076681911,52.66,77360.86,0.3,0.00153,0.0,0.23025]
[1777076687953,52.66,77362.11,0.3,0.00153,0.0,0.2306]
[1777076692988,52.66,77362.47,0.3,0.00153,0.0,0.2307]
[1777076698024,52.66,77362.77,0.3,0.00153,0.0,0.23079]
[1777076703058,52.66,77362.99,0.3,0.00153,0.0,0.23085]
[1777076708099,52.66,77364.66,0.3,0.00153,0.0,0.23132]
[1777076713128,52.66,77366.86,0.3,0.00154,0.0,0.23194]
[1777076718164,52.66,77364.44,0.3,0.00153,0.0,0.23126]
[1777076723198,52.66,77364.34,0.3,0.00153,0.0,0.23123]
[1777076728233,52.66,77365.03,0.3,0.00153,0.0,0.23143]
[1777076733269,52.66,77369.82,0.3,0.00154,0.0,0.23218]
[1777076738304,52.66,77370.35,0.3,0.00154,0.0,0.23233]
[1777076743339,52.66,77367.55,0.3,0.00154,0.0,0.23154]
[1777076748374,52.66,77366.41,0.3,0.00153,0.0,0.23121]
[1777076754416,52.66,77365.88,0.3,0.00153,0.0,0.23106]
[1777076759450,52.66,77364.11,0.3,0.00153,0.0,0.23056]
[1777076764488,52.66,77363.7,0.3,0.00153,0.0,0.23045]
[1777076769525,52.66,77358.7,0.3,0.00152,0.0,0.22904]
[1777076771538,52.66,77341.62,0.3,0.00148,0.0,0.22429]
[1777076776576,52.66,77342.65,0.3,0.00149,0.0,0.22458]
[1777076781608,52.66,77340.61,0.3,0.00148,0.0,0.22402]
[1777076786643,52.66,77340.53,0.3,0.00148,0.0,0.22399]
[1777076792685,52.66,77342.46,0.3,0.00148,0.0,0.22394]
[1777076797719,52.66,77344.78,0.3,0.00149,0.0,0.22458]
[1777076803761,52.66,77344.99,0.3,0.00149,0.0,0.22463]
[1777076808799,52.66,77346.88,0.3,0.00149,0.0,0.22516]
[1777076813832,52.66,77346.47,0.3,0.00149,0.0,0.22504]
[1777076819874,52.66,77347.68,0.3,0.00149,0.0,0.22538]
[1777076826923,52.66,77347.34,0.3,0.00149,0.0,0.22528]
[1777076831958,52.66,77348.95,0.3,0.00149,0.0,0.22573]
[1777076837999,52.66,77348.11,0.3,0.00149,0.0,0.2255]
[1777076843037,52.66,77349.06,0.3,0.00149,0.0,0.22576]
[1777076852101,52.66,77349.5,0.3,0.00149,0.0,0.22529]
[1777076857136,52.66,77350.08,0.3,0.00149,0.0,0.22545]
[1777076862170,52.66,77350.46,0.3,0.00149,0.0,0.22556]
[1777076867205,52.66,77351.17,0.3,0.00149,0.0,0.22575]
[1777076877279,52.66,77351.06,0.3,0.00149,0.0,0.22572]
[1777076882312,52.66,77350.86,0.3,0.00149,0.0,0.22567]
[1777076887347,52.66,77350.86,0.3,0.00149,0.0,0.22567]
[1777076893389,52.66,77350.89,0.3,0.00149,0.0,0.22568]
[1777076900438,52.66,77349.7,0.3,0.00149,0.0,0.22535]
[1777076905474,52.66,77349.04,0.3,0.00149,0.0,0.22516]
[1777076910509,52.66,77348.93,0.3,0.00149,0.0,0.22513]
[1777076914537,52.66,77334.8,0.3,0.00146,0.0,0.22067]
[1777076919573,52.66,77327.34,0.3,0.00144,0.0,0.21866]
[1777076924607,52.66,77330.9,0.3,0.00145,0.0,0.21962]
[1777076929643,52.66,77327.36,0.3,0.00144,0.0,0.21866]
[1777076934680,52.66,77323.35,0.3,0.00144,0.0,0.21758]
[1777076939714,52.66,77321.75,0.3,0.00143,0.0,0.21715]
[1777076942735,52.66,77305.89,0.3,0.0014,0.0,0.21294]
[1777076947773,52.66,77306.64,0.3,0.0014,0.0,0.21314]
[1777076954819,52.66,77311.99,0.3,0.00141,0.0,0.21455]
[1777076961869,52.66,77310.4,0.3,0.00141,0.0,0.21413]
[1777076966903,52.66,77309.04,0.3,0.00141,0.0,0.21377]
[1777076971942,52.66,77307.48,0.3,0.0014,0.0,0.2128]
[1777076976976,52.66,77307.75,0.3,0.0014,0.0,0.21287]
[1777076982012,52.66,77306.08,0.3,0.0014,0.0,0.21243]
[1777076988053,52.66,77304.82,0.3,0.0014,0.0,0.2121]
[1777076993089,52.66,77304.4,0.3,0.0014,0.0,0.21199]
[1777076998124,52.66,77303.06,0.3,0.00139,0.0,0.21163]
[1777077003161,52.66,77303.69,0.3,0.0014,0.0,0.2118]
[1777077008195,52.66,77303.71,0.3,0.0014,0.0,0.2118]
[1777077013228,52.66,77304.66,0.3,0.0014,0.0,0.21205]
[1777077019271,52.66,77305.32,0.3,0.0014,0.0,0.21223]
[1777077024309,52.66,77313.75,0.3,0.00141,0.0,0.21445]
[1777077030347,52.66,77313.37,0.3,0.00141,0.0,0.21435]
[1777077036391,52.66,77314.29,0.3,0.00141,0.0,0.21403]
[1777077043440,52.66,77312.85,0.3,0.00141,0.0,0.21365]
[1777077048476,52.66,77314.57,0.3,0.00141,0.0,0.2141]
[1777077053514,52.66,77314.21,0.3,0.00141,0.0,0.21401]
[1777077058546,52.66,77313.36,0.3,0.00141,0.0,0.21378]
[1777077063584,52.66,77319.71,0.3,0.00142,0.0,0.21547]
[1777077068616,52.66,77317.08,0.3,0.00142,0.0,0.21477]
[1777077073650,52.66,77317.94,0.3,0.00142,0.0,0.21499]
[1777077081707,52.66,77319.57,0.3,0.00142,0.0,0.21543]
[1777077088622,52.66,77320.37,0.3,0.00142,0.0,0.21564]
[1777077094801,52.66,77321.36,0.3,0.00142,0.0,0.21533]
[1777077099836,52.66,77322.12,0.3,0.00142,0.0,0.21554]
[1777077106888,52.66,77323.58,0.3,0.00143,0.0,0.21593]
[1777077109551,52.66,77323.58,0.3,0.00143,0.0,0.21593]
[1777077109570,52.66,77323.83,0.3,0.00143,0.0,0.21599]
[1777077111620,52.66,77323.83,0.3,0.00143,0.0,0.21599]
[1777077111919,52.66,77323.83,0.3,0.00143,0.0,0.21599]
[1777077116540,52.67,77324.2,0.3,0.00143,0.0,0.21661]
[1777077116955,52.68,77324.03,0.3,0.00143,0.0,0.2167]
[1777077121990,52.69,77323.24,0.3,0.00143,0.0,0.21715]
[1777077127025,52.84,77328.87,0.3,0.00148,0.0,0.22398]
[1777077133067,53.0,77328.4,0.3,0.00153,0.0,0.23002]
[1777077138102,53.01,77327.98,0.3,0.00153,0.0,0.23049]
[1777077144144,53.03,77331.57,0.3,0.00154,0.0,0.23218]
[1777077149182,53.05,77337.67,0.3,0.00156,0.0,0.23447]
[1777077154216,53.06,77337.88,0.3,0.00156,0.0,0.23449]
[1777077159250,53.07,77338.2,0.3,0.00157,0.0,0.23514]
[1777077164285,53.09,77339.55,0.3,0.00157,0.0,0.2361]
[1777077169322,53.1,77340.28,0.3,0.00158,0.0,0.23687]
[1777077174355,53.12,77341.14,0.3,0.00158,0.0,0.23767]
[1777077180398,53.13,77342.32,0.3,0.00159,0.0,0.23867]
[1777077185431,53.15,77342.76,0.3,0.0016,0.0,0.23935]
[1777077192481,53.17,77343.86,0.3,0.0016,0.0,0.24042]
[1777077197524,53.18,77344.15,0.3,0.00161,0.0,0.24104]
[1777077203566,53.2,77344.37,0.3,0.00161,0.0,0.24174]
[1777077209466,53.21,77348.9,0.3,0.00163,0.0,0.24369]
[1777077214642,53.22,77348.55,0.3,0.00163,0.0,0.24347]
[1777077219681,53.24,77353.45,0.3,0.00164,0.0,0.24541]
[1777077227150,53.25,77355.47,0.3,0.00165,0.0,0.2464]
[1777077233704,53.25,77363.18,0.3,0.00167,0.0,0.24899]
[1777077233805,53.25,77362.31,0.3,0.00167,0.0,0.24873]
[1777077239677,53.25,77361.2,0.3,0.00166,0.0,0.2484]
[1777077244852,53.25,77359.88,0.3,0.00166,0.0,0.24801]
[1777077249890,53.25,77359.59,0.3,0.00166,0.0,0.24792]
[1777077254922,53.25,77359.46,0.3,0.00166,0.0,0.24788]
[1777077260965,53.25,77357.51,0.3,0.00165,0.0,0.2473]
[1777077266000,53.25,77353.21,0.3,0.00165,0.0,0.24602]
[1777077271036,53.25,77352.46,0.3,0.00164,0.0,0.24517]
[1777077276070,53.25,77352.28,0.3,0.00164,0.0,0.24512]
[1777077281106,53.25,77351.75,0.3,0.00164,0.0,0.24496]
[1777077286141,53.25,77352.67,0.3,0.00164,0.0,0.24523]
[1777077291175,53.25,77352.09,0.3,0.00164,0.0,0.24506]
[1777077296211,53.25,77351.99,0.3,0.00164,0.0,0.24503]
[1777077301247,53.25,77351.86,0.3,0.00164,0.0,0.24499]
[1777077307289,53.25,77351.34,0.3,0.00164,0.0,0.24484]
[1777077315351,53.25,77351.08,0.3,0.00164,0.0,0.24476]
[1777077322397,53.25,77350.55,0.3,0.00164,0.0,0.2446]
[1777077327434,53.25,77350.58,0.3,0.00164,0.0,0.24461]
[1777077332467,53.25,77350.54,0.3,0.00163,0.0,0.24397]
[1777077337503,53.25,77350.51,0.3,0.00163,0.0,0.24396]
[1777077345561,53.25,77350.61,0.3,0.00163,0.0,0.24399]
[1777077350593,53.25,77351.43,0.3,0.00163,0.0,0.24423]
[1777077355629,53.25,77353.06,0.3,0.00164,0.0,0.24471]
[1777077360666,53.25,77353.47,0.3,0.00164,0.0,0.24483]
[1777077365703,53.25,77352.45,0.3,0.00164,0.0,0.24453]
[1777077370734,53.25,77352.41,0.3,0.00164,0.0,0.24452]
[1777077375769,53.25,77352.59,0.3,0.00164,0.0,0.24457]
[1777077381811,53.25,77352.37,0.3,0.00164,0.0,0.24451]
[1777077386846,53.25,77351.95,0.3,0.00163,0.0,0.24439]
[1777077391882,53.25,77347.15,0.3,0.00162,0.0,0.24235]
[1777077399939,53.25,77347.38,0.3,0.00162,0.0,0.24241]
[1777077404974,53.25,77349.47,0.3,0.00163,0.0,0.24303]
[1777077410877,53.25,77349.51,0.3,0.00163,0.0,0.24304]
[1777077416050,53.25,77349.3,0.3,0.00162,0.0,0.24298]
[1777077421085,53.25,77351.37,0.3,0.00163,0.0,0.24358]
[1777077426121,53.25,77351.82,0.3,0.00163,0.0,0.24372]
[1777077431156,53.25,77351.23,0.3,0.00163,0.0,0.24354]
[1777077436193,53.25,77352.13,0.3,0.00163,0.0,0.24381]
[1777077442232,53.25,77353.15,0.3,0.00163,0.0,0.24411]
[1777077451156,53.25,77353.68,0.3,0.00163,0.0,0.24363]
[1777077456331,53.25,77353.34,0.3,0.00163,0.0,0.24353]
[1777077463380,53.25,77352.37,0.3,0.00163,0.0,0.24325]
[1777077468414,53.25,77351.58,0.3,0.00163,0.0,0.24301]
[1777077474457,53.25,77352.0,0.3,0.00163,0.0,0.24314]
[1777077481508,53.25,77351.33,0.3,0.00162,0.0,0.24294]
[1777077486541,53.25,77353.49,0.3,0.00163,0.0,0.24358]
[1777077492583,53.25,77353.8,0.3,0.00163,0.0,0.24367]
[1777077497617,53.25,77354.08,0.3,0.00163,0.0,0.24375]
[1777077502653,53.25,77354.29,0.3,0.00163,0.0,0.24381]
[1777077508695,53.25,77354.03,0.3,0.00163,0.0,0.24373]
[1777077515746,53.25,77354.2,0.3,0.00163,0.0,0.24315]
[1777077521646,53.25,77354.27,0.3,0.00163,0.0,0.24317]
[1777077529839,53.25,77354.27,0.3,0.00163,0.0,0.24317]
[1777077534879,53.25,77353.21,0.3,0.00162,0.0,0.24286]
[1777077541786,53.25,77351.72,0.3,0.00162,0.0,0.24243]
[1777077546963,53.25,77351.68,0.3,0.00162,0.0,0.24241]
[1777077551998,53.25,77351.6,0.3,0.00162,0.0,0.24239]
[1777077562066,53.25,77351.55,0.3,0.00162,0.0,0.24238]
[1777077567103,53.25,77371.71,0.3,0.00166,0.0,0.24834]
[1777077574152,53.25,77375.99,0.3,0.00167,0.0,0.24898]
[1777077579186,53.25,77381.69,0.3,0.00168,0.0,0.25069]
[1777077584222,53.25,77381.48,0.3,0.00168,0.0,0.25063]
[1777077589257,53.25,77381.53,0.3,0.00168,0.0,0.25064]
[1777077601342,53.25,77382.1,0.3,0.00168,0.0,0.25082]
[1777077606377,53.25,77382.98,0.3,0.00168,0.0,0.25108]
[1777077611413,53.25,77382.94,0.3,0.00168,0.0,0.25107]
[1777077616447,53.25,77383.03,0.3,0.00169,0.0,0.2511]
[1777077622347,53.25,77384.85,0.3,0.00169,0.0,0.25165]
[1777077627524,53.25,77384.88,0.3,0.00169,0.0,0.25166]
[1777077632559,53.25,77384.79,0.3,0.00168,0.0,0.25098]
[1777077637595,53.25,77385.62,0.3,0.00169,0.0,0.25123]
[1777077642629,53.25,77385.71,0.3,0.00169,0.0,0.25126]
[1777077647666,53.25,77385.76,0.3,0.00169,0.0,0.25127]
[1777077652702,53.25,77386.56,0.3,0.00169,0.0,0.25152]
[1777077658742,53.25,77386.44,0.3,0.00169,0.0,0.25148]
[1777077663779,53.25,77393.81,0.3,0.0017,0.0,0.25372]
[1777077668816,53.25,77398.72,0.3,0.00172,0.0,0.25522]
[1777077673851,53.25,77399.3,0.3,0.00172,0.0,0.2554]
[1777077680899,53.25,77399.49,0.3,0.00172,0.0,0.25545]
[1777077685934,53.25,77402.88,0.3,0.00172,0.0,0.25649]
[1777077690969,53.25,77408.4,0.3,0.00174,0.0,0.2582]
[1777077699025,53.25,77407.55,0.3,0.00173,0.0,0.25727]
[1777077704060,53.25,77405.43,0.3,0.00173,0.0,0.25662]
[1777077709095,53.25,77404.83,0.3,0.00172,0.0,0.25644]
[1777077721179,53.25,77404.88,0.3,0.00173,0.0,0.25645]
[1777077726213,53.25,77407.56,0.3,0.00173,0.0,0.25728]
[1777077731248,53.25,77409.24,0.3,0.00173,0.0,0.2578]
[1777077740312,53.25,77409.44,0.3,0.00174,0.0,0.25786]
[1777077745347,53.25,77410.49,0.3,0.00174,0.0,0.25818]
[1777077750384,53.25,77411.42,0.3,0.00174,0.0,0.25847]
[1777077755418,53.25,77411.7,0.3,0.00174,0.0,0.2579]
[1777077760453,53.25,77412.55,0.3,0.00174,0.0,0.25816]
[1777077769520,53.25,77412.6,0.3,0.00174,0.0,0.25817]
[1777077775561,53.25,77412.74,0.3,0.00174,0.0,0.25822]
[1777077782610,53.25,77414.31,0.3,0.00174,0.0,0.2587]
[1777077789661,53.25,77414.37,0.3,0.00174,0.0,0.25872]
[1777077797720,53.25,77414.37,0.3,0.00174,0.0,0.25872]
[1777077802751,53.25,77413.42,0.3,0.00174,0.0,0.25843]
[1777077813826,53.25,77413.25,0.3,0.00174,0.0,0.25771]
[1777077819870,53.25,77413.25,0.3,0.00174,0.0,0.25771]
[1777077826920,53.25,77412.93,0.3,0.00173,0.0,0.25761]
[1777077831957,53.25,77412.74,0.3,0.00173,0.0,0.25755]
[1777077836992,53.25,77410.6,0.3,0.00173,0.0,0.25689]
[1777077842027,53.25,77410.89,0.3,0.00173,0.0,0.25698]
[1777077847062,53.25,77411.82,0.3,0.00173,0.0,0.25727]
[1777077852097,53.25,77411.44,0.3,0.00173,0.0,0.25715]
[1777077857133,53.25,77412.09,0.3,0.00173,0.0,0.25735]
[1777077864044,53.25,77412.13,0.3,0.00173,0.0,0.25737]
[1777077869217,53.25,77411.85,0.3,0.00173,0.0,0.25728]
[1777077874253,53.25,77412.05,0.3,0.00173,0.0,0.25668]
[1777077881302,53.25,77411.99,0.3,0.00173,0.0,0.25666]
[1777077887343,53.25,77412.21,0.3,0.00173,0.0,0.25673]
[1777077894435,53.25,77412.16,0.3,0.00173,0.0,0.25672]
[1777077895401,53.25,77377.86,0.3,0.00165,0.0,0.24633]
[1777077896407,53.25,77359.91,0.3,0.00161,0.0,0.24105]
[1777077901443,53.25,77367.1,0.3,0.00163,0.0,0.24315]
[1777077906479,53.25,77368.68,0.3,0.00163,0.0,0.24362]
[1777077911513,53.25,77370.77,0.3,0.00164,0.0,0.24423]
[1777077916546,53.25,77370.51,0.3,0.00164,0.0,0.24416]
[1777077923599,53.25,77370.11,0.3,0.00164,0.0,0.24404]
[1777077929638,53.25,77367.29,0.3,0.00163,0.0,0.24321]
[1777077934673,53.25,77366.75,0.3,0.00162,0.0,0.24242]
[1777077941724,53.25,77367.19,0.3,0.00163,0.0,0.24255]
[1777077946758,53.25,77366.67,0.3,0.00162,0.0,0.2424]
[1777077953807,53.25,77366.55,0.3,0.00162,0.0,0.24236]
[1777077958842,53.25,77366.74,0.3,0.00162,0.0,0.24242]
[1777077963877,53.25,77371.18,0.3,0.00163,0.0,0.24372]
[1777077969919,53.25,77370.63,0.3,0.00163,0.0,0.24356]
[1777077974954,53.25,77369.61,0.3,0.00163,0.0,0.24326]
[1777077980997,53.25,77370.77,0.3,0.00163,0.0,0.2436]
[1777077986036,53.25,77371.92,0.3,0.00164,0.0,0.24394]
[1777077993084,53.25,77372.45,0.3,0.00163,0.0,0.24346]
[1777077998120,53.25,77372.95,0.3,0.00163,0.0,0.24361]
[1777078005035,53.25,77373.41,0.3,0.00163,0.0,0.24374]
[1777078010204,53.25,77381.14,0.3,0.00165,0.0,0.24603]
[1777078016246,53.25,77383.93,0.3,0.00166,0.0,0.24686]
[1777078021287,53.25,77383.63,0.3,0.00166,0.0,0.24677]
[1777078026321,53.25,77385.1,0.3,0.00166,0.0,0.24721]
[1777078031350,53.25,77386.57,0.3,0.00166,0.0,0.24765]
[1777078037393,53.25,77387.68,0.3,0.00167,0.0,0.24798]
[1777078042430,53.25,77390.66,0.3,0.00167,0.0,0.24887]
[1777078047465,53.25,77389.67,0.3,0.00167,0.0,0.24858]
[1777078053506,53.25,77389.15,0.3,0.00166,0.0,0.24778]
[1777078058544,53.25,77392.09,0.3,0.00167,0.0,0.24866]
[1777078063584,53.25,77390.5,0.3,0.00167,0.0,0.24818]
[1777078068612,53.25,77391.37,0.3,0.00167,0.0,0.24844]
[1777078073647,53.25,77392.6,0.3,0.00167,0.0,0.24881]
[1777078078683,53.25,77394.41,0.3,0.00168,0.0,0.24935]
[1777078083717,53.25,77396.69,0.3,0.00168,0.0,0.25004]
[1777078088753,53.25,77404.89,0.3,0.0017,0.0,0.25252]
[1777078095677,53.25,77405.69,0.3,0.0017,0.0,0.25276]
[1777078100837,53.25,77404.79,0.3,0.0017,0.0,0.25249]
[1777078108893,53.25,77404.88,0.3,0.0017,0.0,0.25252]
[1777078114935,53.25,77403.93,0.3,0.00169,0.0,0.25158]
[1777078119970,53.25,77396.32,0.3,0.00168,0.0,0.24928]
[1777078125013,53.25,77396.91,0.3,0.00168,0.0,0.24946]
[1777078130040,53.25,77399.34,0.3,0.00168,0.0,0.25019]
[1777078135074,53.25,77400.41,0.3,0.00168,0.0,0.25051]
[1777078140111,53.25,77400.9,0.3,0.00169,0.0,0.25066]
[1777078146152,53.25,77401.59,0.3,0.00169,0.0,0.25087]
[1777078155217,53.25,77402.17,0.3,0.00169,0.0,0.25105]
[1777078162265,53.25,77403.2,0.3,0.00169,0.0,0.25136]
[1777078167307,53.25,77404.31,0.3,0.00169,0.0,0.25169]
[1777078172340,53.25,77404.12,0.3,0.00169,0.0,0.25099]
[1777078177376,53.25,77403.7,0.3,0.00169,0.0,0.25086]
[1777078185433,53.25,77404.01,0.3,0.00169,0.0,0.25095]
[1777078193488,53.25,77405.13,0.3,0.00169,0.0,0.25129]
[1777078198523,53.25,77405.07,0.3,0.00169,0.0,0.25127]
[1777078203559,53.25,77405.85,0.3,0.00169,0.0,0.25151]
[1777078209600,53.25,77410.07,0.3,0.0017,0.0,0.25279]
[1777078214636,53.25,77408.15,0.3,0.0017,0.0,0.25221]
[1777078222698,53.25,77407.46,0.3,0.0017,0.0,0.252]
[1777078227726,53.25,77401.64,0.3,0.00168,0.0,0.25024]
[1777078232761,53.25,77400.79,0.3,0.00168,0.0,0.24933]
[1777078237800,53.25,77400.15,0.3,0.00168,0.0,0.24914]
[1777078242840,53.25,77400.12,0.3,0.00168,0.0,0.24913]
[1777078247874,53.25,77400.07,0.3,0.00168,0.0,0.24912]
[1777078252907,53.25,77400.19,0.3,0.00168,0.0,0.24915]
[1777078258948,53.25,77400.15,0.3,0.00168,0.0,0.24914]
[1777078263984,53.25,77400.94,0.3,0.00168,0.0,0.24938]
[1777078273049,53.25,77400.95,0.3,0.00168,0.0,0.24938]
[1777078280099,53.25,77401.97,0.3,0.00168,0.0,0.24969]
[1777078287149,53.25,77402.02,0.3,0.00168,0.0,0.2497]
[1777078292195,53.25,77402.49,0.3,0.00168,0.0,0.2492]
[1777078298239,53.25,77402.72,0.3,0.00168,0.0,0.24927]
[1777078303271,53.25,77401.27,0.3,0.00167,0.0,0.24883]
[1777078308306,53.25,77401.59,0.3,0.00167,0.0,0.24893]
[1777078313343,53.25,77401.37,0.3,0.00167,0.0,0.24886]
[1777078323411,53.25,77401.43,0.3,0.00167,0.0,0.24888]
[1777078328449,53.25,77397.42,0.3,0.00167,0.0,0.24768]
[1777078336508,53.25,77397.2,0.3,0.00166,0.0,0.24761]
[1777078341542,53.25,77397.54,0.3,0.00167,0.0,0.24771]
[1777078346577,53.25,77397.36,0.3,0.00167,0.0,0.24766]
[1777078351612,53.25,77396.68,0.3,0.00166,0.0,0.24681]
[1777078357521,53.25,77395.94,0.3,0.00166,0.0,0.24659]
[1777078362689,53.25,77396.25,0.3,0.00166,0.0,0.24668]
[1777078367724,53.25,77396.21,0.3,0.00166,0.0,0.24667]
[1777078372758,53.25,77396.25,0.3,0.00166,0.0,0.24668]
[1777078382829,53.25,77396.33,0.3,0.00166,0.0,0.24671]
[1777078387865,53.25,77396.33,0.3,0.00166,0.0,0.24671]
[1777078392908,53.25,77396.38,0.3,0.00166,0.0,0.24672]
[1777078397943,53.25,77395.52,0.3,0.00166,0.0,0.24647]
[1777078407870,53.25,77396.42,0.3,0.00166,0.0,0.24674]
[1777078413063,53.25,77397.13,0.3,0.00166,0.0,0.24631]
[1777078419104,53.25,77397.49,0.3,0.00166,0.0,0.24641]
[1777078428013,53.25,77398.52,0.3,0.00166,0.0,0.24672]
[1777078438239,53.25,77398.62,0.3,0.00166,0.0,0.24675]
[1777078445907,53.25,77398.8,0.3,0.00166,0.0,0.2468]
[1777078445985,53.25,77398.88,0.3,0.00166,0.0,0.24683]
[1777078452336,53.25,77398.88,0.3,0.00166,0.0,0.24683]
[1777078453635,53.25,77398.88,0.3,0.00166,0.0,0.24683]
[1777078453702,53.25,77399.19,0.3,0.00166,0.0,0.24692]
[1777078459386,53.25,77399.03,0.3,0.00166,0.0,0.24687]
[1777078464426,53.25,77398.72,0.3,0.00166,0.0,0.24678]
[1777078471472,53.25,77399.47,0.3,0.00166,0.0,0.24636]
[1777078476506,53.25,77407.87,0.3,0.00168,0.0,0.24887]
[1777078481541,53.25,77408.45,0.3,0.00168,0.0,0.24905]
[1777078486576,53.25,77408.27,0.3,0.00168,0.0,0.24899]
[1777078492624,53.25,77408.38,0.3,0.00168,0.0,0.24903]
[1777078497661,53.25,77408.1,0.3,0.00168,0.0,0.24894]
[1777078503703,53.25,77407.75,0.3,0.00168,0.0,0.24884]
[1777078508737,53.25,77407.65,0.3,0.00167,0.0,0.24881]
[1777078518645,53.25,77407.72,0.3,0.00168,0.0,0.24883]
[1777078528715,53.25,77407.54,0.3,0.00167,0.0,0.24877]
[1777078533914,53.25,77407.43,0.3,0.00167,0.0,0.2481]
[1777078536426,53.25,77407.43,0.3,0.00167,0.0,0.2481]
[1777078536429,53.25,77407.44,0.3,0.00167,0.0,0.2481]
[1777078538047,53.25,77407.44,0.3,0.00167,0.0,0.2481]
[1777078538784,53.25,77410.83,0.3,0.00168,0.0,0.24912]
[1777078543986,53.25,77414.75,0.3,0.00169,0.0,0.2503]
[1777078549018,53.25,77418.42,0.3,0.00169,0.0,0.25141]
[1777078555082,53.25,77418.36,0.3,0.00169,0.0,0.25139]
[1777078560100,53.25,77419.44,0.3,0.0017,0.0,0.25172]
[1777078565133,53.25,77419.76,0.3,0.0017,0.0,0.25182]
[1777078570171,53.25,77422.23,0.3,0.0017,0.0,0.25257]
[1777078577222,53.25,77422.07,0.3,0.0017,0.0,0.25252]
[1777078583264,53.25,77422.17,0.3,0.0017,0.0,0.25255]
[1777078588298,53.25,77427.7,0.3,0.00172,0.0,0.25424]
[1777078593333,53.25,77429.23,0.3,0.00171,0.0,0.25405]
[1777078598369,53.25,77439.52,0.3,0.00174,0.0,0.25721]
[1777078600404,53.25,77425.69,0.3,0.00171,0.0,0.25297]
[1777078605418,53.25,77427.75,0.3,0.00171,0.0,0.25359]
[1777078612467,53.25,77429.76,0.3,0.00172,0.0,0.25421]
[1777078617502,53.25,77428.94,0.3,0.00171,0.0,0.25396]
[1777078622550,53.25,77428.88,0.3,0.00171,0.0,0.25394]
[1777078627572,53.25,77429.32,0.3,0.00171,0.0,0.25407]
[1777078632607,53.25,77429.42,0.3,0.00171,0.0,0.25411]
[1777078637642,53.25,77429.4,0.3,0.00171,0.0,0.2541]
[1777078642677,53.25,77429.27,0.3,0.00171,0.0,0.25406]
[1777078649559,53.25,77429.26,0.3,0.00171,0.0,0.25406]
[1777078654761,53.25,77429.3,0.3,0.00171,0.0,0.25341]
[1777078660806,53.25,77429.28,0.3,0.00171,0.0,0.2534]
[1777078665841,53.25,77430.18,0.3,0.00171,0.0,0.25368]
[1777078671883,53.25,77430.85,0.3,0.00171,0.0,0.25388]
[1777078676918,53.25,77431.18,0.3,0.00171,0.0,0.25399]
[1777078681952,53.25,77436.32,0.3,0.00173,0.0,0.25556]
[1777078686990,53.25,77437.05,0.3,0.00173,0.0,0.25579]
[1777078693030,53.25,77436.61,0.3,0.00173,0.0,0.25565]
[1777078695169,53.25,77437.4,0.3,0.00173,0.0,0.2559]
[1777078695213,53.25,77437.47,0.3,0.00173,0.0,0.25592]
[1777078701085,53.25,77437.29,0.3,0.00173,0.0,0.25586]
[1777078702362,53.25,77437.29,0.3,0.00173,0.0,0.25586]
[1777078702396,53.25,77437.39,0.3,0.00173,0.0,0.25589]
[1777078708135,53.25,77437.29,0.3,0.00173,0.0,0.25586]
[1777078713173,53.25,77438.05,0.3,0.00173,0.0,0.25543]
[1777078719213,53.25,77437.81,0.3,0.00172,0.0,0.25536]
[1777078725253,53.25,77437.93,0.3,0.00173,0.0,0.2554]
[1777078730289,53.25,77437.83,0.3,0.00172,0.0,0.25537]
[1777078740190,53.25,77437.57,0.3,0.00172,0.0,0.25529]
[1777078750261,53.25,77437.29,0.3,0.00172,0.0,0.2552]
[1777078755466,53.25,77436.04,0.3,0.00172,0.0,0.25482]
[1777078761508,53.25,77435.62,0.3,0.00172,0.0,0.25469]
[1777078768556,53.25,77435.39,0.3,0.00172,0.0,0.25462]
[1777078775606,53.25,77434.94,0.3,0.00171,0.0,0.25382]
[1777078780641,53.25,77435.22,0.3,0.00171,0.0,0.2539]
[1777078785678,53.25,77434.82,0.3,0.00171,0.0,0.25378]
[1777078790712,53.25,77438.88,0.3,0.00172,0.0,0.25503]
[1777078795746,53.25,77439.76,0.3,0.00172,0.0,0.2553]
[1777078800787,53.25,77442.58,0.3,0.00173,0.0,0.25617]
[1777078806675,53.25,77452.36,0.3,0.00175,0.0,0.2592]
[1777078806837,53.25,77452.36,0.3,0.00175,0.0,0.2592]
[1777078813872,53.25,77457.21,0.3,0.00176,0.0,0.26072]
[1777078818909,53.25,77461.54,0.3,0.00177,0.0,0.26208]
[1777078823942,53.25,77464.16,0.3,0.00178,0.0,0.2629]
[1777078830830,53.25,77465.1,0.3,0.00178,0.0,0.2632]
[1777078838038,53.25,77465.1,0.3,0.00178,0.0,0.26252]
[1777078843076,53.25,77466.73,0.3,0.00178,0.0,0.26304]
[1777078848110,53.25,77471.5,0.3,0.00179,0.0,0.26455]
[1777078853145,53.25,77471.47,0.3,0.00179,0.0,0.26454]
[1777078858181,53.25,77471.36,0.3,0.00179,0.0,0.2645]
[1777078863220,53.25,77465.9,0.3,0.00178,0.0,0.26277]
[1777078868254,53.25,77463.03,0.3,0.00177,0.0,0.26187]
[1777078873289,53.25,77460.19,0.3,0.00177,0.0,0.26098]
[1777078878326,53.25,77459.32,0.3,0.00176,0.0,0.2607]
[1777078883367,53.25,77457.68,0.3,0.00176,0.0,0.26019]
[1777078891254,53.25,77457.7,0.3,0.00176,0.0,0.25952]
[1777078896460,53.25,77455.36,0.3,0.00175,0.0,0.2588]
[1777078902501,53.25,77454.77,0.3,0.00175,0.0,0.25861]
[1777078908542,53.25,77456.95,0.3,0.00176,0.0,0.25929]
[1777078916598,53.25,77457.95,0.3,0.00176,0.0,0.2596]
[1777078922641,53.25,77459.34,0.3,0.00176,0.0,0.26004]
[1777078927676,53.25,77469.47,0.3,0.00178,0.0,0.26322]
[1777078932711,53.25,77470.4,0.3,0.00179,0.0,0.26352]
[1777078940769,53.25,77470.75,0.3,0.00179,0.0,0.26363]
[1777078945802,53.25,77470.06,0.3,0.00179,0.0,0.26341]
[1777078950837,53.25,77469.79,0.3,0.00178,0.0,0.26332]
[1777078955871,53.25,77470.13,0.3,0.00178,0.0,0.26275]
[1777078961744,53.25,77470.13,0.3,0.00178,0.0,0.26275]
[1777078971985,53.25,77470.75,0.3,0.00178,0.0,0.26295]
[1777078978028,53.25,77472.03,0.3,0.00179,0.0,0.26335]
[1777078983069,53.25,77471.82,0.3,0.00178,0.0,0.26329]
[1777078988103,53.25,77467.18,0.3,0.00177,0.0,0.26182]
[1777078996161,53.25,77467.65,0.3,0.00178,0.0,0.26197]
[1777079002027,53.25,77467.74,0.3,0.00178,0.0,0.262]
[1777079007238,53.25,77468.49,0.3,0.00178,0.0,0.26224]
[1777079014287,53.25,77468.3,0.3,0.00177,0.0,0.2615]
[1777079019324,53.25,77467.7,0.3,0.00177,0.0,0.26131]
[1777079025365,53.25,77466.91,0.3,0.00177,0.0,0.26106]
[1777079030400,53.25,77466.98,0.3,0.00177,0.0,0.26108]
[1777079036442,53.25,77468.44,0.3,0.00177,0.0,0.26154]
[1777079042308,53.25,77468.84,0.3,0.00177,0.0,0.26167]
[1777079047519,53.25,77466.52,0.3,0.00177,0.0,0.26094]
[1777079052556,53.25,77465.28,0.3,0.00177,0.0,0.26055]
[1777079057606,53.25,77464.15,0.3,0.00176,0.0,0.2602]
[1777079059608,53.25,77444.14,0.3,0.00172,0.0,0.254]
[1777079065651,53.25,77449.41,0.3,0.00173,0.0,0.25562]
[1777079070688,53.25,77451.3,0.3,0.00173,0.0,0.2562]
[1777079075723,53.25,77452.42,0.3,0.00173,0.0,0.25588]
[1777079080757,53.25,77452.51,0.3,0.00173,0.0,0.25591]
[1777079085794,53.25,77451.37,0.3,0.00173,0.0,0.25556]
[1777079090827,53.25,77449.45,0.3,0.00172,0.0,0.25497]
[1777079095863,53.25,77450.49,0.3,0.00173,0.0,0.25529]
[1777079100902,53.25,77450.92,0.3,0.00173,0.0,0.25542]
[1777079105935,53.25,77449.46,0.3,0.00172,0.0,0.25497]
[1777079110971,53.25,77451.33,0.3,0.00173,0.0,0.25555]
[1777079116004,53.25,77450.98,0.3,0.00173,0.0,0.25544]
[1777079121039,53.25,77451.46,0.3,0.00173,0.0,0.25559]
[1777079126074,53.25,77451.8,0.3,0.00173,0.0,0.25569]
[1777079131110,53.25,77454.11,0.3,0.00173,0.0,0.25574]
[1777079136145,53.25,77454.13,0.3,0.00173,0.0,0.25574]
[1777079141181,53.25,77455.09,0.3,0.00173,0.0,0.25604]
[1777079146216,53.25,77446.8,0.3,0.00171,0.0,0.25349]
[1777079151253,53.25,77445.9,0.3,0.00171,0.0,0.25322]
[1777079159312,53.25,77445.8,0.3,0.00171,0.0,0.25319]
[1777079165351,53.25,77446.01,0.3,0.00171,0.0,0.25325]
[1777079171394,53.25,77447.62,0.3,0.00172,0.0,0.25374]
[1777079176429,53.25,77446.28,0.3,0.00171,0.0,0.25333]
[1777079181465,53.25,77446.37,0.3,0.00171,0.0,0.25336]
[1777079186500,53.25,77445.47,0.3,0.00171,0.0,0.25309]
[1777079191534,53.25,77445.24,0.3,0.00171,0.0,0.25236]
[1777079196569,53.25,77444.08,0.3,0.0017,0.0,0.252]
[1777079201606,53.25,77442.89,0.3,0.0017,0.0,0.25164]
[1777079206640,53.25,77443.12,0.3,0.0017,0.0,0.25171]
[1777079211676,53.25,77441.58,0.3,0.0017,0.0,0.25124]
[1777079216710,53.25,77442.11,0.3,0.0017,0.0,0.2514]
[1777079221747,53.25,77441.73,0.3,0.0017,0.0,0.25129]
[1777079226783,53.25,77441.19,0.3,0.0017,0.0,0.25112]
[1777079230813,53.25,77428.17,0.3,0.00167,0.0,0.2472]
[1777079235850,53.25,77428.54,0.3,0.00167,0.0,0.24731]
[1777079240884,53.25,77428.5,0.3,0.00167,0.0,0.2473]
[1777079245918,53.25,77428.58,0.3,0.00167,0.0,0.24732]
[1777079250954,53.25,77428.23,0.3,0.00167,0.0,0.24721]
[1777079256996,53.25,77428.17,0.3,0.00166,0.0,0.24655]
[1777079262030,53.25,77427.84,0.3,0.00166,0.0,0.24645]
[1777079267071,53.25,77427.8,0.3,0.00166,0.0,0.24644]
[1777079273125,53.25,77427.99,0.3,0.00166,0.0,0.2465]
[1777079281174,53.25,77428.08,0.3,0.00166,0.0,0.24652]
[1777079284187,53.25,77427.7,0.3,0.00166,0.0,0.24641]
[1777079290231,53.25,77427.74,0.3,0.00166,0.0,0.24642]
[1777079296273,53.25,77427.91,0.3,0.00166,0.0,0.24647]
[1777079301309,53.25,77427.87,0.3,0.00166,0.0,0.24646]
[1777079306344,53.25,77427.23,0.3,0.00166,0.0,0.24627]
[1777079311379,53.25,77427.37,0.3,0.00166,0.0,0.24567]
[1777079316414,53.25,77427.82,0.3,0.00166,0.0,0.2458]
[1777079323463,53.25,77428.1,0.3,0.00166,0.0,0.24588]
[1777079329505,53.25,77427.88,0.3,0.00166,0.0,0.24582]
[1777079334540,53.25,77436.25,0.3,0.00168,0.0,0.24832]
[1777079337681,53.25,77435.03,0.3,0.00167,0.0,0.24796]
[1777079338568,53.25,77435.5,0.3,0.00168,0.0,0.2481]
[1777079343603,53.25,77434.77,0.3,0.00167,0.0,0.24788]
[1777079344891,53.25,77434.64,0.3,0.00167,0.0,0.24784]
[1777079352666,53.25,77434.64,0.3,0.00167,0.0,0.24784]
[1777079360722,53.25,77433.32,0.3,0.00167,0.0,0.24744]
[1777079365757,53.25,77433.25,0.3,0.00167,0.0,0.24742]
[1777079370804,53.25,77433.41,0.3,0.00167,0.0,0.24747]
[1777079375838,53.25,77436.01,0.3,0.00167,0.0,0.2476]
[1777079380874,53.25,77435.66,0.3,0.00167,0.0,0.2475]
[1777079386916,53.25,77435.53,0.3,0.00167,0.0,0.24746]
[1777079391951,53.25,77436.07,0.3,0.00167,0.0,0.24762]
[1777079399000,53.25,77436.0,0.3,0.00167,0.0,0.2476]
[1777079405045,53.25,77435.81,0.3,0.00167,0.0,0.24754]
[1777079412094,53.25,77435.76,0.3,0.00167,0.0,0.24753]
[1777079421156,53.25,77435.4,0.3,0.00167,0.0,0.24742]
[1777079426193,53.25,77435.36,0.3,0.00167,0.0,0.24741]
[1777079431227,53.25,77442.99,0.3,0.00168,0.0,0.24905]
[1777079436263,53.25,77442.65,0.3,0.00168,0.0,0.24895]
[1777079442305,53.25,77441.97,0.3,0.00168,0.0,0.24874]
[1777079447340,53.25,77441.45,0.3,0.00168,0.0,0.24859]
[1777079452375,53.25,77440.58,0.3,0.00168,0.0,0.24833]
[1777079457412,53.25,77440.24,0.3,0.00168,0.0,0.24822]
[1777079462448,53.25,77440.48,0.3,0.00168,0.0,0.2483]
[1777079468493,53.25,77440.37,0.3,0.00168,0.0,0.24826]
[1777079473527,53.25,77440.76,0.3,0.00168,0.0,0.24838]
[1777079478561,53.25,77440.68,0.3,0.00168,0.0,0.24836]
[1777079483598,53.25,77440.87,0.3,0.00168,0.0,0.24841]
[1777079490647,53.25,77441.54,0.3,0.00168,0.0,0.24862]
[1777079495683,53.25,77441.72,0.3,0.00168,0.0,0.24802]
[1777079500718,53.25,77442.06,0.3,0.00168,0.0,0.24812]
[1777079505752,53.25,77442.36,0.3,0.00168,0.0,0.24821]
[1777079511796,53.25,77442.19,0.3,0.00168,0.0,0.24816]
[1777079517837,53.25,77442.81,0.3,0.00168,0.0,0.24835]
[1777079522873,53.25,77449.05,0.3,0.00169,0.0,0.25023]
[1777079527907,53.25,77447.85,0.3,0.00169,0.0,0.24987]
[1777079535758,53.25,77444.8,0.3,0.00168,0.0,0.24895]
[1777079540997,53.25,77443.83,0.3,0.00168,0.0,0.24865]
[1777079549053,53.25,77444.03,0.3,0.00168,0.0,0.24871]
[1777079555898,53.25,77443.66,0.3,0.00168,0.0,0.24795]
[1777079561139,53.25,77445.22,0.3,0.00168,0.0,0.24842]
[1777079566175,53.25,77445.02,0.3,0.00168,0.0,0.24836]
[1777079571211,53.25,77444.67,0.3,0.00168,0.0,0.24825]
[1777079576251,53.25,77444.17,0.3,0.00168,0.0,0.2481]
[1777079581281,53.25,77443.9,0.3,0.00168,0.0,0.24802]
[1777079586316,53.25,77455.17,0.3,0.0017,0.0,0.25143]
[1777079591352,53.25,77457.9,0.3,0.00171,0.0,0.25227]
[1777079596387,53.25,77460.24,0.3,0.00171,0.0,0.25298]
[1777079601421,53.25,77465.55,0.3,0.00173,0.0,0.25461]
[1777079606457,53.25,77466.54,0.3,0.00173,0.0,0.25491]
[1777079611492,53.25,77467.21,0.3,0.00173,0.0,0.25446]
[1777079616527,53.25,77468.79,0.3,0.00173,0.0,0.25494]
[1777079621564,53.25,77469.1,0.3,0.00173,0.0,0.25504]
[1777079626597,53.25,77469.85,0.3,0.00173,0.0,0.25527]
[1777079632640,53.25,77470.57,0.3,0.00173,0.0,0.25549]
[1777079637681,53.25,77477.88,0.3,0.00175,0.0,0.25776]
[1777079642716,53.25,77489.29,0.3,0.00178,0.0,0.26133]
[1777079647751,53.25,77504.54,0.3,0.00181,0.0,0.26617]
[1777079652786,53.25,77507.09,0.3,0.00182,0.0,0.26699]
[1777079657822,53.25,77508.25,0.3,0.00182,0.0,0.26736]
[1777079662856,53.25,77513.72,0.3,0.00183,0.0,0.26912]
[1777079667891,53.25,77513.2,0.3,0.00183,0.0,0.26895]
[1777079672926,53.25,77507.57,0.3,0.00181,0.0,0.26645]
[1777079678967,53.25,77507.61,0.3,0.00181,0.0,0.26646]
[1777079684003,53.25,77507.45,0.3,0.00181,0.0,0.26641]
[1777079689038,53.25,77508.01,0.3,0.00182,0.0,0.26659]
[1777079694077,53.25,77508.68,0.3,0.00182,0.0,0.26681]
[1777079699107,53.25,77508.56,0.3,0.00182,0.0,0.26677]
[1777079705150,53.25,77508.92,0.3,0.00182,0.0,0.26688]
[1777079711192,53.25,77508.92,0.3,0.00182,0.0,0.26688]
[1777079713671,53.25,77508.77,0.3,0.00182,0.0,0.26684]
[1777079713750,53.25,77509.14,0.3,0.00182,0.0,0.26695]
[1777079714940,53.25,77509.14,0.3,0.00182,0.0,0.26695]
[1777079715030,53.25,77509.04,0.3,0.00182,0.0,0.26692]
[1777079722271,53.25,77509.05,0.3,0.00182,0.0,0.26693]
[1777079727305,53.25,77508.34,0.3,0.00182,0.0,0.2667]
[1777079732341,53.25,77508.34,0.3,0.00181,0.0,0.26601]
[1777079742410,53.25,77507.88,0.3,0.00181,0.0,0.26586]
[1777079747446,53.25,77506.99,0.3,0.00181,0.0,0.26558]
[1777079752481,53.25,77506.57,0.3,0.00181,0.0,0.26544]
[1777079758523,53.25,77506.25,0.3,0.00181,0.0,0.26534]
[1777079763557,53.25,77506.34,0.3,0.00181,0.0,0.26537]
[1777079768593,53.25,77506.28,0.3,0.00181,0.0,0.26535]
[1777079773628,53.25,77507.1,0.3,0.00181,0.0,0.26561]
[1777079778663,53.25,77507.0,0.3,0.00181,0.0,0.26558]
[1777079783698,53.25,77506.34,0.3,0.00181,0.0,0.26537]
[1777079788733,53.25,77505.39,0.3,0.0018,0.0,0.26507]
[1777079793769,53.25,77505.42,0.3,0.0018,0.0,0.26439]
[1777079799810,53.25,77505.41,0.3,0.0018,0.0,0.26438]
[1777079804846,53.25,77505.37,0.3,0.0018,0.0,0.26437]
[1777079809881,53.25,77510.81,0.3,0.00181,0.0,0.26611]
[1777079814916,53.25,77513.13,0.3,0.00182,0.0,0.26685]
[1777079819951,53.25,77513.11,0.3,0.00182,0.0,0.26685]
[1777079828008,53.25,77513.19,0.3,0.00182,0.0,0.26687]
[1777079834051,53.25,77512.39,0.3,0.00182,0.0,0.26662]
[1777079839085,53.25,77512.06,0.3,0.00182,0.0,0.26651]
[1777079844120,53.25,77522.98,0.3,0.00184,0.0,0.27003]
[1777079849158,53.25,77524.1,0.3,0.00184,0.0,0.27039]
[1777079854191,53.25,77527.91,0.3,0.00185,0.0,0.27093]
[1777079859226,53.25,77527.01,0.3,0.00185,0.0,0.27064]
[1777079868080,53.25,77533.81,0.3,0.00186,0.0,0.27286]
[1777079873324,53.25,77536.09,0.3,0.00187,0.0,0.2736]
[1777079878358,53.25,77537.27,0.3,0.00187,0.0,0.27399]
[1777079883396,53.25,77538.75,0.3,0.00188,0.0,0.27448]
[1777079888429,53.25,77542.37,0.3,0.00188,0.0,0.27567]
[1777079893465,53.25,77537.6,0.3,0.00187,0.0,0.2741]
[1777079898500,53.25,77527.55,0.3,0.00185,0.0,0.27082]
[1777079903533,53.25,77519.47,0.3,0.00183,0.0,0.2682]
[1777079912596,53.25,77520.2,0.3,0.00183,0.0,0.26774]
[1777079917632,53.25,77520.41,0.3,0.00183,0.0,0.26781]
[1777079922668,53.25,77523.33,0.3,0.00183,0.0,0.26875]
[1777079927735,53.25,77522.22,0.3,0.00183,0.0,0.26839]
[1777079935790,53.25,77522.56,0.3,0.00183,0.0,0.2685]
[1777079941831,53.25,77522.69,0.3,0.00183,0.0,0.26854]
[1777079946865,53.25,77522.83,0.3,0.00183,0.0,0.26859]
[1777079954926,53.25,77522.98,0.3,0.00183,0.0,0.26864]
[1777079961973,53.25,77523.3,0.3,0.00183,0.0,0.26874]
[1777079967008,53.25,77522.26,0.3,0.00183,0.0,0.2684]
[1777079975063,53.25,77522.79,0.3,0.00183,0.0,0.26788]
[1777079981106,53.25,77522.73,0.3,0.00183,0.0,0.26786]
[1777079986140,53.25,77523.76,0.3,0.00183,0.0,0.26819]
[1777079991176,53.25,77522.81,0.3,0.00183,0.0,0.26789]
[1777079998225,53.25,77522.1,0.3,0.00183,0.0,0.26766]
[1777080003260,53.25,77521.69,0.3,0.00182,0.0,0.26753]
[1777080009303,53.25,77520.81,0.3,0.00182,0.0,0.26724]
[1777080015345,53.25,77519.81,0.3,0.00182,0.0,0.26692]
[1777080021386,53.25,77519.08,0.3,0.00182,0.0,0.26669]
[1777080026420,53.25,77518.19,0.3,0.00182,0.0,0.2664]
[1777080031455,53.25,77517.86,0.3,0.00181,0.0,0.26561]
[1777080036491,53.25,77516.12,0.3,0.00181,0.0,0.26505]
[1777080041526,53.25,77509.39,0.3,0.00179,0.0,0.26291]
[1777080046569,53.25,77507.9,0.3,0.00179,0.0,0.26244]
[1777080051607,53.25,77508.24,0.3,0.00179,0.0,0.26254]
[1777080057648,53.25,77508.92,0.3,0.00179,0.0,0.26276]
[1777080062696,53.25,77508.37,0.3,0.00179,0.0,0.26258]
[1777080067728,53.25,77508.35,0.3,0.00179,0.0,0.26258]
[1777080072762,53.25,77511.88,0.3,0.0018,0.0,0.2637]
[1777080079600,53.25,77510.75,0.3,0.00179,0.0,0.26334]
[1777080088873,53.25,77509.71,0.3,0.00179,0.0,0.26301]
[1777080099741,53.25,77508.85,0.3,0.00178,0.0,0.26205]
[1777080108011,53.25,77507.74,0.3,0.00178,0.0,0.2617]
[1777080112040,53.25,77494.0,0.3,0.00175,0.0,0.25739]
[1777080117073,53.25,77494.77,0.3,0.00175,0.0,0.25763]
[1777080123116,53.25,77494.87,0.3,0.00175,0.0,0.25766]
[1777080128151,53.25,77495.76,0.3,0.00175,0.0,0.25794]
[1777080133186,53.25,77482.21,0.3,0.00172,0.0,0.25375]
[1777080138221,53.25,77482.4,0.3,0.00172,0.0,0.25381]
[1777080143256,53.25,77475.1,0.3,0.00171,0.0,0.25157]
[1777080148291,53.25,77470.2,0.3,0.0017,0.0,0.25008]
[1777080153327,53.25,77470.87,0.3,0.00169,0.0,0.24962]
[1777080158362,53.25,77472.18,0.3,0.0017,0.0,0.25002]
[1777080165411,53.25,77471.25,0.3,0.00169,0.0,0.24974]
[1777080170447,53.25,77470.26,0.3,0.00169,0.0,0.24944]
[1777080172460,53.25,77482.63,0.3,0.00172,0.0,0.25321]
[1777080177496,53.25,77486.99,0.3,0.00173,0.0,0.25455]
[1777080182530,53.25,77487.81,0.3,0.00173,0.0,0.2548]
[1777080187565,53.25,77487.81,0.3,0.00173,0.0,0.2548]
[1777080192599,53.25,77487.67,0.3,0.00173,0.0,0.25476]
[1777080193070,53.25,77487.67,0.3,0.00173,0.0,0.25476]
[1777080193096,53.25,77487.69,0.3,0.00173,0.0,0.25477]
[1777080198642,53.25,77487.85,0.3,0.00173,0.0,0.25482]
[1777080199934,53.25,77487.85,0.3,0.00173,0.0,0.25482]
[1777080199975,53.25,77487.96,0.3,0.00173,0.0,0.25485]
[1777080206487,53.25,77488.63,0.3,0.00173,0.0,0.25506]
[1777080211738,53.25,77490.15,0.3,0.00173,0.0,0.25486]
[1777080216772,53.25,77489.51,0.3,0.00173,0.0,0.25466]
[1777080222814,53.25,77487.8,0.3,0.00173,0.0,0.25413]
[1777080227849,53.25,77486.92,0.3,0.00173,0.0,0.25386]
[1777080232885,53.25,77486.07,0.3,0.00172,0.0,0.2536]
[1777080237918,53.25,77483.01,0.3,0.00172,0.0,0.25266]
[1777080242954,53.25,77482.61,0.3,0.00172,0.0,0.25254]
[1777080252018,53.25,77482.3,0.3,0.00171,0.0,0.25244]
[1777080259067,53.25,77483.3,0.3,0.00172,0.0,0.25275]
[1777080264121,53.25,77483.99,0.3,0.00172,0.0,0.25296]
[1777080272177,53.25,77484.0,0.3,0.00171,0.0,0.2523]
[1777080277216,53.25,77484.67,0.3,0.00172,0.0,0.25251]
[1777080282251,53.25,77485.2,0.3,0.00172,0.0,0.25267]
[1777080287290,53.25,77485.41,0.3,0.00172,0.0,0.25273]
[1777080293330,53.25,77485.9,0.3,0.00172,0.0,0.25288]
[1777080298365,53.25,77486.14,0.3,0.00172,0.0,0.25296]
[1777080303402,53.25,77486.71,0.3,0.00172,0.0,0.25313]
[1777080308438,53.25,77479.34,0.3,0.0017,0.0,0.25088]
[1777080317259,53.25,77478.98,0.3,0.0017,0.0,0.25077]
[1777080322537,53.25,77480.58,0.3,0.00171,0.0,0.25126]
[1777080328579,53.25,77483.34,0.3,0.00171,0.0,0.2521]
[1777080333613,53.25,77488.01,0.3,0.00172,0.0,0.25287]
[1777080341670,53.25,77489.28,0.3,0.00172,0.0,0.25326]
[1777080347711,53.25,77488.59,0.3,0.00172,0.0,0.25304]
[1777080358549,53.25,77487.71,0.3,0.00172,0.0,0.25277]
[1777080363825,53.25,77486.96,0.3,0.00172,0.0,0.25254]
[1777080368861,53.25,77487.48,0.3,0.00172,0.0,0.2527]
[1777080373894,53.25,77487.46,0.3,0.00172,0.0,0.2527]
[1777080378929,53.25,77487.45,0.3,0.00172,0.0,0.25269]
[1777080383965,53.25,77487.66,0.3,0.00172,0.0,0.25276]
[1777080389001,53.25,77487.37,0.3,0.00172,0.0,0.25267]
[1777080394036,53.25,77487.53,0.3,0.00171,0.0,0.25205]
[1777080399071,53.25,77487.46,0.3,0.00171,0.0,0.25203]
[1777080408899,53.25,77489.11,0.3,0.00172,0.0,0.25254]
[1777080417197,53.25,77488.01,0.3,0.00171,0.0,0.2522]
[1777080422232,53.25,77488.25,0.3,0.00171,0.0,0.25227]
[1777080428275,53.25,77487.97,0.3,0.00171,0.0,0.25219]
[1777080434320,53.25,77487.07,0.3,0.00171,0.0,0.25191]
[1777080439351,53.25,77476.45,0.3,0.00169,0.0,0.24868]
[1777080444387,53.25,77476.5,0.3,0.00169,0.0,0.2487]
[1777080449422,53.25,77477.96,0.3,0.00169,0.0,0.24914]
[1777080455464,53.25,77479.23,0.3,0.00169,0.0,0.24887]
[1777080460498,53.25,77479.96,0.3,0.00169,0.0,0.24909]
[1777080465534,53.25,77480.63,0.3,0.00169,0.0,0.24929]
[1777080470569,53.25,77481.99,0.3,0.0017,0.0,0.2497]
[1777080475605,53.25,77482.05,0.3,0.0017,0.0,0.24972]
[1777080481651,53.25,77482.62,0.3,0.0017,0.0,0.24989]
[1777080486687,53.25,77482.56,0.3,0.0017,0.0,0.24988]
[1777080491722,53.25,77483.2,0.3,0.0017,0.0,0.25007]
[1777080496757,53.25,77483.68,0.3,0.0017,0.0,0.25022]
[1777080502799,53.25,77482.74,0.3,0.0017,0.0,0.24993]
[1777080507835,53.25,77484.19,0.3,0.0017,0.0,0.25037]
[1777080512869,53.25,77483.98,0.3,0.0017,0.0,0.24965]
[1777080517904,53.25,77486.56,0.3,0.0017,0.0,0.25043]
[1777080525961,53.25,77486.32,0.3,0.0017,0.0,0.25036]
[1777080532009,53.25,77484.07,0.3,0.0017,0.0,0.24968]
[1777080537043,53.25,77472.95,0.3,0.00167,0.0,0.24632]
[1777080542082,53.25,77472.8,0.3,0.00167,0.0,0.24627]
[1777080547113,53.25,77472.17,0.3,0.00167,0.0,0.24609]
[1777080554164,53.25,77469.72,0.3,0.00166,0.0,0.24535]
[1777080560209,53.25,77469.49,0.3,0.00166,0.0,0.24528]
[1777080565244,53.25,77468.96,0.3,0.00166,0.0,0.24513]
[1777080570278,53.25,77469.06,0.3,0.00166,0.0,0.24516]
[1777080575313,53.25,77470.28,0.3,0.00166,0.0,0.24487]
[1777080579341,53.25,77482.53,0.3,0.00169,0.0,0.24855]
[1777080585382,53.25,77481.88,0.3,0.00169,0.0,0.24835]
[1777080590418,53.25,77481.9,0.3,0.00169,0.0,0.24836]
[1777080595457,53.25,77480.53,0.3,0.00168,0.0,0.24795]
[1777080600492,53.25,77477.96,0.3,0.00168,0.0,0.24717]
[1777080605529,53.25,77476.2,0.3,0.00167,0.0,0.24664]
[1777080610561,53.25,77475.5,0.3,0.00167,0.0,0.24643]
[1777080615598,53.25,77475.65,0.3,0.00167,0.0,0.24648]
[1777080620605,53.25,77485.16,0.3,0.00169,0.0,0.24935]
[1777080620635,53.25,77484.72,0.3,0.00169,0.0,0.24921]
[1777080627918,53.25,77487.35,0.3,0.0017,0.0,0.25001]
[1777080627925,53.25,77487.39,0.3,0.0017,0.0,0.25002]
[1777080633723,53.25,77488.49,0.3,0.0017,0.0,0.2497]
[1777080638758,53.25,77488.0,0.3,0.0017,0.0,0.24955]
[1777080640288,53.25,77487.89,0.3,0.0017,0.0,0.24952]
[1777080640773,53.25,77487.71,0.3,0.0017,0.0,0.24946]
[1777080645808,53.25,77483.96,0.3,0.00169,0.0,0.24833]
[1777080647814,53.25,77483.87,0.3,0.00169,0.0,0.2483]
[1777080647834,53.25,77483.86,0.3,0.00169,0.0,0.24829]
[1777080652859,53.25,77485.97,0.3,0.00169,0.0,0.24893]
[1777080659908,53.25,77486.36,0.3,0.00169,0.0,0.24905]
[1777080664942,53.25,77487.19,0.3,0.00169,0.0,0.2493]
[1777080670828,53.25,77487.84,0.3,0.0017,0.0,0.2495]
[1777080676030,53.25,77491.62,0.3,0.0017,0.0,0.25065]
[1777080681054,53.25,77501.66,0.3,0.00173,0.0,0.25373]
[1777080686090,53.25,77501.46,0.3,0.00173,0.0,0.25366]
[1777080691126,53.25,77503.3,0.3,0.00173,0.0,0.25356]
[1777080697166,53.25,77503.64,0.3,0.00173,0.0,0.25367]
[1777080707246,53.25,77504.76,0.3,0.00173,0.0,0.25401]
[1777080713288,53.25,77505.69,0.3,0.00173,0.0,0.2543]
[1777080718323,53.25,77506.42,0.3,0.00173,0.0,0.25452]
[1777080723358,53.25,77507.25,0.3,0.00174,0.0,0.25478]
[1777080728398,53.25,77510.02,0.3,0.00174,0.0,0.25564]
[1777080735442,53.25,77509.84,0.3,0.00174,0.0,0.25558]
[1777080740479,53.25,77515.32,0.3,0.00175,0.0,0.25729]
[1777080745516,53.25,77517.64,0.3,0.00176,0.0,0.25801]
[1777080750547,53.25,77518.31,0.3,0.00176,0.0,0.25822]
[1777080755582,53.25,77520.81,0.3,0.00176,0.0,0.25832]
[1777080760620,53.25,77521.31,0.3,0.00176,0.0,0.25848]
[1777080765652,53.25,77522.28,0.3,0.00177,0.0,0.25878]
[1777080770692,53.25,77522.48,0.3,0.00177,0.0,0.25885]
[1777080778744,53.25,77522.32,0.3,0.00177,0.0,0.2588]
[1777080784786,53.25,77522.36,0.3,0.00177,0.0,0.25881]
[1777080791842,53.25,77521.94,0.3,0.00177,0.0,0.25868]
[1777080799894,53.25,77521.26,0.3,0.00176,0.0,0.25846]
[1777080804928,53.25,77521.18,0.3,0.00176,0.0,0.25844]
[1777080809962,53.25,77521.14,0.3,0.00176,0.0,0.25843]
[1777080812984,53.25,77521.43,0.3,0.00176,0.0,0.25784]
[1777080821902,53.25,77521.38,0.3,0.00176,0.0,0.25782]
[1777080828091,53.25,77522.04,0.3,0.00176,0.0,0.25803]
[1777080833125,53.25,77521.89,0.3,0.00176,0.0,0.25798]
[1777080839167,53.25,77521.37,0.3,0.00176,0.0,0.25782]
[1777080844202,53.25,77529.12,0.3,0.00178,0.0,0.26025]
[1777080849238,53.25,77529.86,0.3,0.00178,0.0,0.26049]
[1777080854273,53.25,77533.1,0.3,0.00179,0.0,0.26151]
[1777080859318,53.25,77533.38,0.3,0.00179,0.0,0.2616]
[1777080864379,53.25,77534.29,0.3,0.00179,0.0,0.26189]
[1777080869413,53.25,77538.61,0.3,0.0018,0.0,0.26326]
[1777080877469,53.25,77541.51,0.3,0.0018,0.0,0.26349]
[1777080882504,53.25,77544.09,0.3,0.00181,0.0,0.26431]
[1777080890560,53.25,77545.09,0.3,0.00181,0.0,0.26463]
[1777080895597,53.25,77547.31,0.3,0.00182,0.0,0.26535]
[1777080901637,53.25,77549.64,0.3,0.00182,0.0,0.26609]
[1777080906672,53.25,77550.88,0.3,0.00182,0.0,0.26649]
[1777080911706,53.25,77555.81,0.3,0.00184,0.0,0.26808]
[1777080916742,53.25,77555.29,0.3,0.00183,0.0,0.26791]
[1777080922610,53.25,77554.91,0.3,0.00183,0.0,0.26779]
[1777080927821,53.25,77555.35,0.3,0.00183,0.0,0.26793]
[1777080932856,53.25,77555.82,0.3,0.00183,0.0,0.26739]
[1777080937890,53.25,77556.22,0.3,0.00183,0.0,0.26752]
[1777080950982,53.25,77554.92,0.3,0.00183,0.0,0.2671]
[1777080956024,53.25,77557.6,0.3,0.00184,0.0,0.26796]
[1777080961053,53.25,77550.81,0.3,0.00182,0.0,0.26577]
[1777080966089,53.25,77551.83,0.3,0.00182,0.0,0.2661]
[1777080972129,53.25,77552.76,0.3,0.00182,0.0,0.2664]
[1777080977164,53.25,77556.63,0.3,0.00183,0.0,0.26765]
[1777080982200,53.25,77560.99,0.3,0.00184,0.0,0.26906]
[1777080987235,53.25,77563.4,0.3,0.00185,0.0,0.26984]
[1777080992273,53.25,77564.36,0.3,0.00185,0.0,0.26945]
[1777080997305,53.25,77561.86,0.3,0.00184,0.0,0.26864]
[1777081002341,53.25,77557.97,0.3,0.00183,0.0,0.26738]
[1777081004354,53.25,77544.96,0.3,0.0018,0.0,0.26321]
[1777081009389,53.25,77544.54,0.3,0.0018,0.0,0.26308]
[1777081015431,53.25,77542.72,0.3,0.0018,0.0,0.2625]
[1777081021472,53.25,77541.45,0.3,0.00179,0.0,0.26209]
[1777081026508,53.25,77547.12,0.3,0.00181,0.0,0.2639]
[1777081031543,53.25,77547.05,0.3,0.00181,0.0,0.26388]
[1777081036578,53.25,77548.25,0.3,0.00181,0.0,0.26426]
[1777081041612,53.25,77553.09,0.3,0.00182,0.0,0.26581]
[1777081047660,53.25,77541.79,0.3,0.00179,0.0,0.2622]
[1777081053522,53.25,77542.66,0.3,0.00179,0.0,0.26179]
[1777081058736,53.25,77545.09,0.3,0.0018,0.0,0.26256]
[1777081064780,53.25,77545.35,0.3,0.0018,0.0,0.26264]
[1777081069814,53.25,77555.75,0.3,0.00182,0.0,0.26597]
[1777081074849,53.25,77555.42,0.3,0.00182,0.0,0.26586]
[1777081079885,53.25,77564.51,0.3,0.00184,0.0,0.2688]
[1777081084919,53.25,77563.57,0.3,0.00184,0.0,0.26849]
[1777081089955,53.25,77558.45,0.3,0.00183,0.0,0.26684]
[1777081095997,53.25,77558.03,0.3,0.00183,0.0,0.2667]
[1777081102039,53.25,77557.95,0.3,0.00183,0.0,0.26668]
[1777081107074,53.25,77554.95,0.3,0.00182,0.0,0.26571]
[1777081113116,53.25,77554.07,0.3,0.00181,0.0,0.26473]
[1777081118151,53.25,77552.69,0.3,0.00181,0.0,0.26429]
[1777081124193,53.25,77552.99,0.3,0.00181,0.0,0.26439]
[1777081131241,53.25,77549.74,0.3,0.0018,0.0,0.26335]
[1777081140305,53.25,77549.8,0.3,0.0018,0.0,0.26337]
[1777081145340,53.25,77548.27,0.3,0.0018,0.0,0.26288]
[1777081150378,53.25,77546.44,0.3,0.00179,0.0,0.2623]
[1777081157426,53.25,77545.8,0.3,0.00179,0.0,0.2621]
[1777081160447,53.25,77546.17,0.3,0.00179,0.0,0.26221]
[1777081160540,53.25,77545.92,0.3,0.00179,0.0,0.26213]
[1777081166489,53.25,77544.92,0.3,0.00179,0.0,0.26182]
[1777081171526,53.25,77545.27,0.3,0.00179,0.0,0.26124]
[1777081179581,53.25,77545.19,0.3,0.00179,0.0,0.26122]
[1777081184616,53.25,77546.79,0.3,0.00179,0.0,0.26172]
[1777081189650,53.25,77546.33,0.3,0.00179,0.0,0.26158]
[1777081195692,53.25,77548.39,0.3,0.00179,0.0,0.26223]
[1777081199314,53.25,77549.4,0.3,0.0018,0.0,0.26255]
[1777081199414,53.25,77552.51,0.3,0.0018,0.0,0.26354]
[1777081201638,53.25,77552.51,0.3,0.0018,0.0,0.26354]
[1777081201735,53.25,77552.64,0.3,0.0018,0.0,0.26358]
[1777081206770,53.25,77558.64,0.3,0.00182,0.0,0.2655]
[1777081211805,53.25,77559.03,0.3,0.00182,0.0,0.26563]
[1777081217849,53.25,77558.88,0.3,0.00182,0.0,0.26558]
[1777081222883,53.25,77556.08,0.3,0.00181,0.0,0.26468]
[1777081224008,53.25,77556.08,0.3,0.00181,0.0,0.26468]
[1777081224108,53.25,77555.15,0.3,0.00181,0.0,0.26438]
[1777081229931,53.25,77556.24,0.3,0.00181,0.0,0.26473]
[1777081235975,53.25,77559.58,0.3,0.00182,0.0,0.26511]
[1777081237705,53.25,77559.64,0.3,0.00182,0.0,0.26513]
[1777081237988,53.25,77559.86,0.3,0.00182,0.0,0.2652]
[1777081243024,53.25,77557.98,0.3,0.00181,0.0,0.2646]
[1777081248059,53.25,77558.9,0.3,0.00182,0.0,0.26489]
[1777081253094,53.25,77559.71,0.3,0.00182,0.0,0.26515]
[1777081258131,53.25,77560.16,0.3,0.00182,0.0,0.26529]
[1777081263165,53.25,77560.75,0.3,0.00182,0.0,0.26548]
[1777081268201,53.25,77555.35,0.3,0.00181,0.0,0.26376]
[1777081270028,53.25,77555.57,0.3,0.00181,0.0,0.26383]
[1777081270215,53.25,77555.26,0.3,0.00181,0.0,0.26373]
[1777081276257,53.25,77554.4,0.3,0.0018,0.0,0.26345]
[1777081284312,53.25,77554.52,0.3,0.0018,0.0,0.26349]
[1777081289349,53.25,77555.23,0.3,0.00181,0.0,0.26372]
[1777081294382,53.25,77555.73,0.3,0.0018,0.0,0.26318]
[1777081304453,53.25,77556.12,0.3,0.0018,0.0,0.26331]
[1777081309487,53.25,77558.27,0.3,0.00181,0.0,0.26399]
[1777081314527,53.25,77559.08,0.3,0.00181,0.0,0.26425]
[1777081320565,53.25,77559.29,0.3,0.00181,0.0,0.26432]
[1777081325601,53.25,77558.41,0.3,0.00181,0.0,0.26404]
[1777081326024,53.25,77558.41,0.3,0.00181,0.0,0.26404]
[1777081326126,53.25,77558.32,0.3,0.00181,0.0,0.26401]
[1777081334667,53.25,77558.49,0.3,0.00181,0.0,0.26406]
[1777081339698,53.25,77556.75,0.3,0.00181,0.0,0.26351]
[1777081344733,53.25,77557.35,0.3,0.00181,0.0,0.2637]
[1777081349768,53.25,77558.51,0.3,0.00181,0.0,0.26407]
[1777081354805,53.25,77557.96,0.3,0.0018,0.0,0.2632]
[1777081361854,53.25,77558.95,0.3,0.00181,0.0,0.26352]
[1777081367893,53.25,77566.02,0.3,0.00182,0.0,0.26578]
[1777081372928,53.25,77564.85,0.3,0.00182,0.0,0.26541]
[1777081377964,53.25,77565.7,0.3,0.00182,0.0,0.26568]
[1777081382999,53.25,77562.44,0.3,0.00181,0.0,0.26463]
[1777081391056,53.25,77562.16,0.3,0.00181,0.0,0.26454]
[1777081397099,53.25,77561.63,0.3,0.00181,0.0,0.26437]
[1777081402132,53.25,77560.8,0.3,0.00181,0.0,0.26411]
[1777081406254,53.25,77560.86,0.3,0.00181,0.0,0.26413]
[1777081406348,53.25,77560.35,0.3,0.00181,0.0,0.26397]
[1777081412293,53.25,77560.35,0.3,0.0018,0.0,0.26327]
[1777081412306,53.25,77559.77,0.3,0.0018,0.0,0.26309]
[1777081419251,53.25,77559.56,0.3,0.0018,0.0,0.26302]
[1777081423107,53.25,77559.39,0.3,0.0018,0.0,0.26297]
[1777081423283,53.25,77558.52,0.3,0.0018,0.0,0.26269]
[1777081423987,53.25,77558.52,0.3,0.0018,0.0,0.26269]
[1777081424675,53.25,77558.52,0.3,0.0018,0.0,0.26269]
[1777081433352,53.25,77556.47,0.3,0.0018,0.0,0.26204]
[1777081438387,53.25,77556.74,0.3,0.0018,0.0,0.26212]
[1777081443424,53.25,77559.78,0.3,0.0018,0.0,0.26309]
[1777081448457,53.25,77559.74,0.3,0.0018,0.0,0.26308]
[1777081453492,53.25,77559.43,0.3,0.0018,0.0,0.26298]
[1777081458527,53.25,77560.28,0.3,0.0018,0.0,0.26325]
[1777081463562,53.25,77559.18,0.3,0.0018,0.0,0.2629]
[1777081468597,53.25,77561.02,0.3,0.00181,0.0,0.26349]
[1777081470636,53.25,77561.02,0.3,0.00181,0.0,0.26349]
[1777081470715,53.25,77562.29,0.3,0.00181,0.0,0.26389]
[1777081476656,53.25,77563.16,0.3,0.00181,0.0,0.26347]
[1777081481689,53.25,77562.0,0.3,0.0018,0.0,0.2631]
[1777081487730,53.25,77561.78,0.3,0.0018,0.0,0.26303]
[1777081492768,53.25,77561.07,0.3,0.0018,0.0,0.26281]
[1777081498811,53.25,77560.76,0.3,0.0018,0.0,0.26271]
[1777081503843,53.25,77560.74,0.3,0.0018,0.0,0.2627]
[1777081505857,53.25,77574.7,0.3,0.00183,0.0,0.26718]
[1777081506203,53.25,77574.7,0.3,0.00183,0.0,0.26718]
[1777081506863,53.25,77574.7,0.3,0.00183,0.0,0.26718]
[1777081513912,53.25,77574.05,0.3,0.00183,0.0,0.26697]
[1777081518948,53.25,77580.53,0.3,0.00185,0.0,0.26907]
[1777081523984,53.25,77584.53,0.3,0.00186,0.0,0.27038]
[1777081530025,53.25,77585.92,0.3,0.00186,0.0,0.27083]
[1777081535060,53.25,77591.88,0.3,0.00187,0.0,0.27207]
[1777081540094,53.25,77595.4,0.3,0.00188,0.0,0.27323]
[1777081545130,53.25,77598.88,0.3,0.00189,0.0,0.27438]
[1777081550164,53.25,77603.73,0.3,0.0019,0.0,0.27599]
[1777081555203,53.25,77611.15,0.3,0.00192,0.0,0.27847]
[1777081560235,53.25,77612.13,0.3,0.00192,0.0,0.27879]
[1777081563114,53.25,77612.45,0.3,0.00192,0.0,0.2789]
[1777081563256,53.25,77612.95,0.3,0.00192,0.0,0.27907]
[1777081568291,53.25,77613.82,0.3,0.00193,0.0,0.27936]
[1777081573326,53.25,77620.31,0.3,0.00194,0.0,0.28155]
[1777081578361,53.25,77620.26,0.3,0.00194,0.0,0.28153]
[1777081583397,53.25,77611.81,0.3,0.00192,0.0,0.27869]
[1777081587042,53.25,77606.65,0.3,0.00191,0.0,0.27696]
[1777081587429,53.25,77597.12,0.3,0.00188,0.0,0.2738]
[1777081592460,53.25,77595.02,0.3,0.00187,0.0,0.27239]
[1777081597495,53.25,77591.58,0.3,0.00187,0.0,0.27126]
[1777081602534,53.25,77586.43,0.3,0.00185,0.0,0.26958]
[1777081607570,53.25,77585.09,0.3,0.00185,0.0,0.26914]
[1777081612601,53.25,77585.22,0.3,0.00185,0.0,0.26919]
[1777081617638,53.25,77582.75,0.3,0.00184,0.0,0.26838]
[1777081622670,53.25,77583.58,0.3,0.00185,0.0,0.26865]
[1777081627705,53.25,77583.89,0.3,0.00185,0.0,0.26875]
[1777081633821,53.25,77584.03,0.3,0.00185,0.0,0.2688]
[1777081633871,53.25,77583.93,0.3,0.00185,0.0,0.26877]
[1777081634976,53.25,77583.93,0.3,0.00185,0.0,0.26877]
[1777081635009,53.25,77582.71,0.3,0.00184,0.0,0.26837]
[1777081643818,53.25,77583.59,0.3,0.00185,0.0,0.26866]
[1777081649860,53.25,77583.15,0.3,0.00185,0.0,0.26851]
[1777081654895,53.25,77582.6,0.3,0.00184,0.0,0.26763]
[1777081659930,53.25,77583.89,0.3,0.00184,0.0,0.26805]
[1777081666979,53.25,77582.53,0.3,0.00184,0.0,0.26761]
[1777081672014,53.25,77580.38,0.3,0.00183,0.0,0.26691]
[1777081673121,53.25,77580.38,0.3,0.00183,0.0,0.26691]
[1777081674029,53.25,77580.29,0.3,0.00183,0.0,0.26688]
[1777081675206,53.25,77580.31,0.3,0.00183,0.0,0.26689]
[1777081676042,53.25,77580.5,0.3,0.00183,0.0,0.26695]
[1777081676300,53.25,77580.5,0.3,0.00183,0.0,0.26695]
[1777081677049,53.25,77580.02,0.3,0.00183,0.0,0.2668]
[1777081677806,53.25,77580.02,0.3,0.00183,0.0,0.2668]
[1777081678057,53.25,77580.99,0.3,0.00184,0.0,0.26711]
[1777081681521,53.25,77581.45,0.3,0.00184,0.0,0.26726]
[1777081681622,53.25,77581.17,0.3,0.00184,0.0,0.26717]
[1777081687119,53.25,77580.48,0.3,0.00183,0.0,0.26694]
[1777081690440,53.25,77580.22,0.3,0.00183,0.0,0.26686]
[1777081691148,53.25,77579.64,0.3,0.00183,0.0,0.26667]
[1777081692728,53.25,77579.64,0.3,0.00183,0.0,0.26667]
[1777081693161,53.25,77579.91,0.3,0.00183,0.0,0.26676]
[1777081699203,53.25,77579.42,0.3,0.00183,0.0,0.2666]
[1777081701212,53.25,77579.42,0.3,0.00183,0.0,0.2666]
[1777081701310,53.25,77579.22,0.3,0.00183,0.0,0.26654]
[1777081702336,53.25,77579.22,0.3,0.00183,0.0,0.26654]
[1777081703100,53.25,77579.22,0.3,0.00183,0.0,0.26654]
[1777081702434,53.25,77579.22,0.3,0.00183,0.0,0.26654]
[1777081703850,53.25,77579.22,0.3,0.00183,0.0,0.26654]
[1777081703951,53.25,77579.22,0.3,0.00183,0.0,0.26654]
[1777081704886,53.25,77579.22,0.3,0.00183,0.0,0.26654]
[1777081704987,53.25,77579.22,0.3,0.00183,0.0,0.26654]
[1777081705831,53.25,77579.22,0.3,0.00183,0.0,0.26654]
[1777081705833,53.25,77579.22,0.3,0.00183,0.0,0.26654]
[1777081711288,53.25,77578.03,0.3,0.00182,0.0,0.26545]
[1777081716323,53.25,77585.02,0.3,0.00184,0.0,0.26771]
[1777081720857,53.25,77584.17,0.3,0.00184,0.0,0.26744]
[1777081720958,53.25,77583.7,0.3,0.00184,0.0,0.26728]
[1777081728092,53.25,77582.54,0.3,0.00183,0.0,0.26691]
[1777081728193,53.25,77582.25,0.3,0.00183,0.0,0.26681]
[1777081734455,53.25,77581.12,0.3,0.00183,0.0,0.26645]
[1777081741503,53.25,77581.58,0.3,0.00183,0.0,0.2666]
[1777081747543,53.25,77581.4,0.3,0.00183,0.0,0.26654]
[1777081752578,53.25,77577.19,0.3,0.00182,0.0,0.26518]
[1777081758626,53.25,77577.43,0.3,0.00182,0.0,0.26526]
[1777081759892,53.25,77577.43,0.3,0.00182,0.0,0.26526]
[1777081760109,53.25,77577.43,0.3,0.00182,0.0,0.26526]
[1777081761692,53.25,77577.18,0.3,0.00182,0.0,0.26518]
[1777081761717,53.25,77584.7,0.3,0.00184,0.0,0.26761]
[1777081762337,53.25,77584.7,0.3,0.00184,0.0,0.26761]
[1777081762650,53.25,77584.7,0.3,0.00184,0.0,0.26761]
[1777081767684,53.25,77580.0,0.3,0.00183,0.0,0.26609]
[1777081772720,53.25,77580.22,0.3,0.00182,0.0,0.26546]
[1777081778764,53.25,77580.24,0.3,0.00182,0.0,0.26547]
[1777081784805,53.25,77580.06,0.3,0.00182,0.0,0.26541]
[1777081792862,53.25,77581.11,0.3,0.00183,0.0,0.26575]
[1777081797896,53.25,77581.85,0.3,0.00183,0.0,0.26598]
[1777081802932,53.25,77581.77,0.3,0.00183,0.0,0.26596]
[1777081807969,53.25,77582.09,0.3,0.00183,0.0,0.26606]
[1777081813005,53.25,77580.27,0.3,0.00182,0.0,0.26547]
[1777081818041,53.25,77576.77,0.3,0.00182,0.0,0.26435]
[1777081823075,53.25,77577.57,0.3,0.00182,0.0,0.26461]
[1777081827076,53.25,77577.83,0.3,0.00182,0.0,0.26469]
[1777081827103,53.25,77577.18,0.3,0.00182,0.0,0.26448]
[1777081832138,53.25,77577.23,0.3,0.00181,0.0,0.2638]
[1777081834861,53.25,77577.54,0.3,0.00181,0.0,0.2639]
[1777081835159,53.25,77577.85,0.3,0.00181,0.0,0.264]
[1777081840195,53.25,77577.61,0.3,0.00181,0.0,0.26392]
[1777081845229,53.25,77570.3,0.3,0.0018,0.0,0.26159]
[1777081850268,53.25,77568.91,0.3,0.00179,0.0,0.26115]
[1777081855303,53.25,77567.45,0.3,0.00179,0.0,0.26069]
[1777081860337,53.25,77567.37,0.3,0.00179,0.0,0.26066]
[1777081865377,53.25,77571.57,0.3,0.0018,0.0,0.262]
[1777081870409,53.25,77575.82,0.3,0.00181,0.0,0.26335]
[1777081876450,53.25,77575.81,0.3,0.00181,0.0,0.26335]
[1777081881505,53.25,77580.26,0.3,0.00182,0.0,0.26477]
[1777081886535,53.25,77581.2,0.3,0.00182,0.0,0.26507]
[1777081892578,53.25,77585.88,0.3,0.00183,0.0,0.26588]
[1777081893471,53.25,77585.88,0.3,0.00183,0.0,0.26588]
[1777081893497,53.25,77585.39,0.3,0.00183,0.0,0.26572]
[1777081898620,53.25,77584.49,0.3,0.00182,0.0,0.26543]
[1777081907683,53.25,77584.3,0.3,0.00182,0.0,0.26537]
[1777081912717,53.25,77582.49,0.3,0.00182,0.0,0.26479]
[1777081917755,53.25,77570.27,0.3,0.00179,0.0,0.26089]
[1777081923832,53.25,77562.39,0.3,0.00177,0.0,0.2584]
[1777081928836,53.25,77566.16,0.3,0.00178,0.0,0.25959]
[1777081933871,53.25,77568.41,0.3,0.00179,0.0,0.2603]
[1777081938906,53.25,77569.16,0.3,0.00179,0.0,0.26054]
[1777081943941,53.25,77579.45,0.3,0.00181,0.0,0.26381]
[1777081948976,53.25,77578.88,0.3,0.00181,0.0,0.26363]
[1777081954011,53.25,77578.9,0.3,0.00181,0.0,0.26294]
[1777081960053,53.25,77579.14,0.3,0.00181,0.0,0.26302]
[1777081965088,53.25,77579.6,0.3,0.00181,0.0,0.26317]
[1777081970123,53.25,77578.72,0.3,0.00181,0.0,0.26289]
[1777081975163,53.25,77577.31,0.3,0.0018,0.0,0.26244]
[1777081983213,53.25,77577.1,0.3,0.0018,0.0,0.26237]
[1777081990264,53.25,77576.81,0.3,0.0018,0.0,0.26228]
[1777081995298,53.25,77572.05,0.3,0.00179,0.0,0.26076]
[1777082000334,53.25,77571.17,0.3,0.00179,0.0,0.26048]
[1777082005368,53.25,77571.18,0.3,0.00179,0.0,0.26049]
[1777082010404,53.25,77571.77,0.3,0.00179,0.0,0.26067]
[1777082015438,53.25,77570.59,0.3,0.00178,0.0,0.25961]
[1777082020474,53.25,77567.15,0.3,0.00177,0.0,0.25853]
[1777082025509,53.25,77561.2,0.3,0.00176,0.0,0.25666]
[1777082030543,53.25,77556.12,0.3,0.00175,0.0,0.25508]
[1777082035579,53.25,77557.15,0.3,0.00175,0.0,0.2554]
[1777082040614,53.25,77557.23,0.3,0.00175,0.0,0.25542]
[1777082045649,53.25,77558.33,0.3,0.00175,0.0,0.25577]
[1777082050683,53.25,77557.83,0.3,0.00175,0.0,0.25561]
[1777082057733,53.25,77558.57,0.3,0.00175,0.0,0.25584]
[1777082062769,53.25,77559.51,0.3,0.00176,0.0,0.25613]
[1777082067802,53.25,77558.97,0.3,0.00175,0.0,0.25596]
[1777082072840,53.25,77560.8,0.3,0.00175,0.0,0.25585]
[1777082077873,53.25,77563.82,0.3,0.00176,0.0,0.2568]
[1777082082910,53.25,77564.19,0.3,0.00176,0.0,0.25691]
[1777082088950,53.25,77563.98,0.3,0.00176,0.0,0.25685]
[1777082093987,53.25,77570.21,0.3,0.00178,0.0,0.2588]
[1777082099022,53.25,77567.06,0.3,0.00177,0.0,0.25781]
[1777082104058,53.25,77564.55,0.3,0.00176,0.0,0.25703]
[1777082109092,53.25,77564.08,0.3,0.00176,0.0,0.25688]
[1777082115135,53.25,77562.97,0.3,0.00176,0.0,0.25653]
[1777082120172,53.25,77562.62,0.3,0.00176,0.0,0.25642]
[1777082125204,53.25,77561.71,0.3,0.00176,0.0,0.25614]
[1777082130240,53.25,77561.38,0.3,0.00176,0.0,0.25604]
[1777082135274,53.25,77557.52,0.3,0.00174,0.0,0.25415]
[1777082140308,53.25,77557.27,0.3,0.00174,0.0,0.25408]
[1777082146350,53.25,77553.2,0.3,0.00173,0.0,0.25282]
[1777082152394,53.25,77555.36,0.3,0.00174,0.0,0.25349]
[1777082157430,53.25,77555.82,0.3,0.00174,0.0,0.25363]
[1777082162465,53.25,77555.81,0.3,0.00174,0.0,0.25362]
[1777082167503,53.25,77555.93,0.3,0.00174,0.0,0.25366]
[1777082176563,53.25,77556.11,0.3,0.00174,0.0,0.25372]
[1777082181599,53.25,77557.77,0.3,0.00174,0.0,0.25423]
[1777082187641,53.25,77558.83,0.3,0.00175,0.0,0.25456]
[1777082198718,53.25,77558.98,0.3,0.00174,0.0,0.25393]
[1777082203753,53.25,77558.27,0.3,0.00174,0.0,0.25371]
[1777082208788,53.25,77558.3,0.3,0.00174,0.0,0.25372]
[1777082213824,53.25,77558.44,0.3,0.00174,0.0,0.25376]
[1777082218858,53.25,77558.18,0.3,0.00174,0.0,0.25368]
[1777082223893,53.25,77557.85,0.3,0.00174,0.0,0.25358]
[1777082228933,53.25,77558.09,0.3,0.00174,0.0,0.25365]
[1777082233963,53.25,77557.99,0.3,0.00174,0.0,0.25362]
[1777082238999,53.25,77558.1,0.3,0.00174,0.0,0.25366]
[1777082245041,53.25,77558.26,0.3,0.00174,0.0,0.25371]
[1777082250076,53.25,77558.08,0.3,0.00174,0.0,0.25365]
[1777082255115,53.25,77557.92,0.3,0.00173,0.0,0.25292]
[1777082262044,53.25,77558.07,0.3,0.00173,0.0,0.25297]
[1777082267199,53.25,77556.76,0.3,0.00173,0.0,0.25257]
[1777082276262,53.25,77557.36,0.3,0.00173,0.0,0.25275]
[1777082281297,53.25,77558.08,0.3,0.00173,0.0,0.25297]
[1777082286335,53.25,77557.92,0.3,0.00173,0.0,0.25292]
[1777082292374,53.25,77556.95,0.3,0.00173,0.0,0.25262]
[1777082298431,53.25,77557.56,0.3,0.00173,0.0,0.25281]
[1777082311523,53.25,77558.45,0.3,0.00173,0.0,0.25241]
[1777082316558,53.25,77557.74,0.3,0.00173,0.0,0.25219]
[1777082321593,53.25,77557.64,0.3,0.00173,0.0,0.25216]
[1777082326628,53.25,77557.52,0.3,0.00173,0.0,0.25213]
[1777082332545,53.25,77557.51,0.3,0.00173,0.0,0.25212]
[1777082337704,53.25,77557.37,0.3,0.00173,0.0,0.25208]
[1777082343752,53.25,77552.31,0.3,0.00172,0.0,0.25052]
[1777082348784,53.25,77553.08,0.3,0.00172,0.0,0.25076]
[1777082356838,53.25,77553.59,0.3,0.00172,0.0,0.25092]
[1777082361875,53.25,77551.72,0.3,0.00172,0.0,0.25034]
[1777082367916,53.25,77551.93,0.3,0.00172,0.0,0.25041]
[1777082373957,53.25,77552.91,0.3,0.00171,0.0,0.25004]
[1777082381007,53.25,77552.86,0.3,0.00171,0.0,0.25002]
[1777082386042,53.25,77552.63,0.3,0.00171,0.0,0.24995]
[1777082391076,53.25,77551.63,0.3,0.00171,0.0,0.24965]
[1777082396113,53.25,77551.74,0.3,0.00171,0.0,0.24968]
[1777082401153,53.25,77551.76,0.3,0.00171,0.0,0.24969]
[1777082406189,53.25,77557.75,0.3,0.00172,0.0,0.25152]
[1777082411226,53.25,77558.01,0.3,0.00173,0.0,0.2516]
[1777082418271,53.25,77557.26,0.3,0.00172,0.0,0.25137]
[1777082424314,53.25,77556.83,0.3,0.00172,0.0,0.25124]
[1777082433377,53.25,77556.72,0.3,0.00172,0.0,0.25053]
[1777082438412,53.25,77556.85,0.3,0.00172,0.0,0.25057]
[1777082443447,53.25,77557.36,0.3,0.00172,0.0,0.25073]
[1777082448482,53.25,77556.28,0.3,0.00172,0.0,0.2504]
[1777082457545,53.25,77556.0,0.3,0.00172,0.0,0.25031]
[1777082463461,53.25,77552.86,0.3,0.00171,0.0,0.24935]
[1777082470669,53.25,77552.86,0.3,0.00171,0.0,0.24935]
[1777082477725,53.25,77553.6,0.3,0.00171,0.0,0.24958]
[1777082483763,53.25,77554.17,0.3,0.00171,0.0,0.24975]
[1777082490813,53.25,77554.58,0.3,0.00171,0.0,0.24988]
[1777082495851,53.25,77555.37,0.3,0.00171,0.0,0.24945]
[1777082500883,53.25,77559.4,0.3,0.00172,0.0,0.25068]
[1777082505918,53.25,77559.81,0.3,0.00172,0.0,0.25081]
[1777082510953,53.25,77559.29,0.3,0.00172,0.0,0.25065]
[1777082521031,53.25,77557.74,0.3,0.00172,0.0,0.25017]
[1777082526070,53.25,77556.87,0.3,0.00171,0.0,0.24991]
[1777082533952,53.25,77557.31,0.3,0.00171,0.0,0.25004]
[1777082539159,53.25,77556.65,0.3,0.00171,0.0,0.24984]
[1777082544195,53.25,77561.41,0.3,0.00172,0.0,0.2513]
[1777082549229,53.25,77562.73,0.3,0.00173,0.0,0.25171]
[1777082556279,53.25,77562.23,0.3,0.00172,0.0,0.25088]
[1777082561314,53.25,77561.69,0.3,0.00172,0.0,0.25071]
[1777082569199,53.25,77562.21,0.3,0.00172,0.0,0.25087]
[1777082574406,53.25,77561.55,0.3,0.00172,0.0,0.25067]
[1777082580450,53.25,77558.9,0.3,0.00171,0.0,0.24986]
[1777082585484,53.25,77560.34,0.3,0.00172,0.0,0.2503]
[1777082590518,53.25,77560.72,0.3,0.00172,0.0,0.25041]
[1777082595553,53.25,77558.13,0.3,0.00171,0.0,0.24962]
[1777082603610,53.25,77558.83,0.3,0.00171,0.0,0.24984]
[1777082609479,53.25,77559.97,0.3,0.00172,0.0,0.25018]
[1777082614688,53.25,77562.23,0.3,0.00172,0.0,0.25021]
[1777082619730,53.25,77546.77,0.3,0.00168,0.0,0.24551]
[1777082621740,53.25,77526.81,0.3,0.00164,0.0,0.23956]
[1777082626776,53.25,77516.26,0.3,0.00161,0.0,0.23646]
[1777082631810,53.25,77517.42,0.3,0.00162,0.0,0.2368]
[1777082636850,53.25,77517.89,0.3,0.00162,0.0,0.23694]
[1777082641880,53.25,77517.03,0.3,0.00162,0.0,0.23669]
[1777082646915,53.25,77514.8,0.3,0.00161,0.0,0.23604]
[1777082651951,53.25,77512.53,0.3,0.00161,0.0,0.23538]
[1777082656985,53.25,77511.36,0.3,0.0016,0.0,0.23504]
[1777082663033,53.25,77505.9,0.3,0.00159,0.0,0.23346]
[1777082669075,53.25,77505.66,0.3,0.00159,0.0,0.23339]
[1777082674111,53.25,77503.2,0.3,0.00158,0.0,0.23204]
[1777082679146,53.25,77502.93,0.3,0.00158,0.0,0.23197]
[1777082684179,53.25,77503.53,0.3,0.00158,0.0,0.23214]
[1777082689214,53.25,77500.4,0.3,0.00158,0.0,0.23124]
[1777082694249,53.25,77501.0,0.3,0.00158,0.0,0.23141]
[1777082700114,53.25,77503.74,0.3,0.00158,0.0,0.2322]
[1777082705327,53.25,77505.02,0.3,0.00159,0.0,0.23257]
[1777082710362,53.25,77504.93,0.3,0.00159,0.0,0.23254]
[1777082715397,53.25,77502.96,0.3,0.00158,0.0,0.23198]
[1777082720432,53.25,77503.1,0.3,0.00158,0.0,0.23202]
[1777082726486,53.25,77503.44,0.3,0.00158,0.0,0.23211]
[1777082731523,53.25,77507.7,0.3,0.00159,0.0,0.2327]
[1777082736557,53.25,77507.86,0.3,0.00159,0.0,0.23275]
[1777082741594,53.25,77509.11,0.3,0.00159,0.0,0.23311]
[1777082746627,53.25,77508.97,0.3,0.00159,0.0,0.23307]
[1777082753676,53.25,77510.05,0.3,0.00159,0.0,0.23338]
[1777082758711,53.25,77514.14,0.3,0.0016,0.0,0.23456]
[1777082763745,53.25,77513.33,0.3,0.0016,0.0,0.23433]
[1777082768781,53.25,77512.97,0.3,0.0016,0.0,0.23422]
[1777082773816,53.25,77511.46,0.3,0.0016,0.0,0.23379]
[1777082778850,53.25,77511.24,0.3,0.0016,0.0,0.23372]
[1777082783886,53.25,77511.53,0.3,0.0016,0.0,0.23381]
[1777082789929,53.25,77512.68,0.3,0.0016,0.0,0.23414]
[1777082795975,53.25,77514.22,0.3,0.0016,0.0,0.23395]
[1777082801011,53.25,77515.15,0.3,0.0016,0.0,0.23422]
[1777082807052,53.25,77516.67,0.3,0.0016,0.0,0.23466]
[1777082812088,53.25,77516.78,0.3,0.0016,0.0,0.23469]
[1777082817122,53.25,77517.66,0.3,0.0016,0.0,0.23494]
[1777082822157,53.25,77519.55,0.3,0.00161,0.0,0.23549]
[1777082828199,53.25,77521.83,0.3,0.00161,0.0,0.23616]
[1777082834241,53.25,77522.37,0.3,0.00161,0.0,0.23631]
[1777082840283,53.25,77522.98,0.3,0.00162,0.0,0.23649]
[1777082845322,53.25,77529.05,0.3,0.00163,0.0,0.23827]
[1777082851360,53.25,77527.56,0.3,0.00162,0.0,0.23719]
[1777082856395,53.25,77528.86,0.3,0.00162,0.0,0.23757]
[1777082861431,53.25,77528.85,0.3,0.00162,0.0,0.23756]
[1777082866465,53.25,77523.95,0.3,0.00161,0.0,0.23613]
[1777082871499,53.25,77523.81,0.3,0.00161,0.0,0.23609]
[1777082876535,53.25,77523.27,0.3,0.00161,0.0,0.23593]
[1777082881570,53.25,77521.92,0.3,0.00161,0.0,0.23554]
[1777082886604,53.25,77522.76,0.3,0.00161,0.0,0.23578]
[1777082891640,53.25,77522.74,0.3,0.00161,0.0,0.23578]
[1777082896675,53.25,77522.72,0.3,0.00161,0.0,0.23577]
[1777082902719,53.25,77522.98,0.3,0.00161,0.0,0.23585]
[1777082907752,53.25,77530.17,0.3,0.00163,0.0,0.23795]
[1777082912792,53.25,77529.96,0.3,0.00162,0.0,0.23724]
[1777082919835,53.25,77530.53,0.3,0.00162,0.0,0.23741]
[1777082924874,53.25,77532.03,0.3,0.00163,0.0,0.23785]
[1777082930916,53.25,77532.84,0.3,0.00163,0.0,0.23809]
[1777082936957,53.25,77537.86,0.3,0.00164,0.0,0.23956]
[1777082941992,53.25,77538.59,0.3,0.00164,0.0,0.23978]
[1777082947028,53.25,77539.71,0.3,0.00164,0.0,0.24011]
[1777082949043,53.25,77556.15,0.3,0.00168,0.0,0.24502]
[1777082954077,53.25,77562.9,0.3,0.0017,0.0,0.24706]
[1777082959112,53.25,77563.09,0.3,0.0017,0.0,0.24712]
[1777082964147,53.25,77563.71,0.3,0.0017,0.0,0.24731]
[1777082971197,53.25,77563.55,0.3,0.00169,0.0,0.24659]
[1777082978246,53.25,77564.65,0.3,0.0017,0.0,0.24692]
[1777082983286,53.25,77565.99,0.3,0.0017,0.0,0.24733]
[1777082988320,53.25,77564.67,0.3,0.0017,0.0,0.24693]
[1777082993355,53.25,77563.46,0.3,0.00169,0.0,0.24656]
[1777082998390,53.25,77564.13,0.3,0.00169,0.0,0.24677]
[1777083004431,53.25,77561.41,0.3,0.00169,0.0,0.24594]
[1777083012299,53.25,77562.43,0.3,0.00169,0.0,0.24625]
[1777083022368,53.25,77564.53,0.3,0.00169,0.0,0.24689]
[1777083028600,53.25,77565.96,0.3,0.0017,0.0,0.24732]
[1777083033635,53.25,77566.88,0.3,0.0017,0.0,0.24693]
[1777083038669,53.25,77567.89,0.3,0.0017,0.0,0.24724]
[1777083044715,53.25,77568.34,0.3,0.0017,0.0,0.24738]
[1777083052580,53.25,77570.39,0.3,0.0017,0.0,0.248]
[1777083057803,53.25,77577.37,0.3,0.00172,0.0,0.25013]
[1777083062840,53.25,77575.65,0.3,0.00172,0.0,0.24961]
[1777083067873,53.25,77573.02,0.3,0.00171,0.0,0.2488]
[1777083074922,53.25,77572.66,0.3,0.00171,0.0,0.24869]
[1777083079958,53.25,77584.83,0.3,0.00174,0.0,0.25243]
[1777083084993,53.25,77583.55,0.3,0.00173,0.0,0.25204]
[1777083090027,53.25,77581.2,0.3,0.00173,0.0,0.25131]
[1777083095063,53.25,77580.38,0.3,0.00172,0.0,0.25038]
[1777083101111,53.25,77577.96,0.3,0.00172,0.0,0.24964]
[1777083106140,53.25,77577.56,0.3,0.00172,0.0,0.24952]
[1777083113001,53.25,77577.13,0.3,0.00171,0.0,0.24939]
[1777083118224,53.25,77576.4,0.3,0.00171,0.0,0.24916]
[1777083123258,53.25,77575.3,0.3,0.00171,0.0,0.24883]
[1777083129300,53.25,77575.32,0.3,0.00171,0.0,0.24883]
[1777083134336,53.25,77575.19,0.3,0.00171,0.0,0.24879]
[1777083140378,53.25,77575.14,0.3,0.00171,0.0,0.24878]
[1777083146423,53.25,77575.27,0.3,0.00171,0.0,0.24882]
[1777083151458,53.25,77574.65,0.3,0.0017,0.0,0.24796]
[1777083157501,53.25,77574.97,0.3,0.0017,0.0,0.24805]
[1777083162536,53.25,77575.81,0.3,0.00171,0.0,0.24831]
[1777083167571,53.25,77575.38,0.3,0.00171,0.0,0.24818]
[1777083173613,53.25,77575.65,0.3,0.00171,0.0,0.24826]
[1777083174620,53.25,77589.67,0.3,0.00174,0.0,0.25257]
[1777083179655,53.25,77595.43,0.3,0.00175,0.0,0.25436]
[1777083184690,53.25,77602.34,0.3,0.00177,0.0,0.25652]
[1777083187711,53.25,77617.17,0.3,0.0018,0.0,0.26121]
[1777083192746,53.25,77614.5,0.3,0.0018,0.0,0.26036]
[1777083197782,53.25,77607.64,0.3,0.00178,0.0,0.25819]
[1777083202815,53.25,77608.57,0.3,0.00178,0.0,0.25848]
[1777083207852,53.25,77613.91,0.3,0.0018,0.0,0.26017]
[1777083213893,53.25,77614.61,0.3,0.00179,0.0,0.2597]
[1777083219746,53.25,77616.59,0.3,0.0018,0.0,0.26033]
[1777083224970,53.25,77616.87,0.3,0.0018,0.0,0.26042]
[1777083230012,53.25,77617.19,0.3,0.0018,0.0,0.26052]
[1777083235044,53.25,77617.87,0.3,0.0018,0.0,0.26073]
[1777083240077,53.25,77618.23,0.3,0.0018,0.0,0.26085]
[1777083245113,53.25,77618.55,0.3,0.0018,0.0,0.26095]
[1777083250145,53.25,77622.07,0.3,0.00181,0.0,0.26207]
[1777083255180,53.25,77625.05,0.3,0.00182,0.0,0.26303]
[1777083260222,53.25,77623.62,0.3,0.00181,0.0,0.26257]
[1777083264243,53.25,77611.43,0.3,0.00179,0.0,0.25869]
[1777083269279,53.25,77612.52,0.3,0.00179,0.0,0.25903]
[1777083274312,53.25,77612.83,0.3,0.00178,0.0,0.25844]
[1777083279348,53.25,77612.74,0.3,0.00178,0.0,0.25841]
[1777083284387,53.25,77612.59,0.3,0.00178,0.0,0.25836]
[1777083289418,53.25,77613.6,0.3,0.00179,0.0,0.25868]
[1777083294454,53.25,77610.7,0.3,0.00178,0.0,0.25777]
[1777083297483,53.25,77563.84,0.3,0.00167,0.0,0.24336]
[1777083298483,53.25,77548.42,0.3,0.00164,0.0,0.23877]
[1777083303521,53.25,77548.67,0.3,0.00164,0.0,0.23885]
[1777083308559,53.25,77548.0,0.3,0.00164,0.0,0.23865]
[1777083313603,53.25,77534.7,0.3,0.00161,0.0,0.23476]
[1777083318623,53.25,77530.56,0.3,0.0016,0.0,0.23356]
[1777083324665,53.25,77529.77,0.3,0.0016,0.0,0.23333]
[1777083329700,53.25,77527.71,0.3,0.00159,0.0,0.23273]
[1777083334735,53.25,77532.07,0.3,0.0016,0.0,0.23335]
[1777083339770,53.25,77535.09,0.3,0.0016,0.0,0.23423]
[1777083344807,53.25,77535.93,0.3,0.00161,0.0,0.23447]
[1777083349841,53.25,77536.89,0.3,0.00161,0.0,0.23475]
[1777083354876,53.25,77537.66,0.3,0.00161,0.0,0.23497]
[1777083359912,53.25,77538.32,0.3,0.00161,0.0,0.23517]
[1777083364947,53.25,77539.24,0.3,0.00161,0.0,0.23543]
[1777083370803,53.25,77539.65,0.3,0.00161,0.0,0.23555]
[1777083376023,53.25,77539.13,0.3,0.00161,0.0,0.2354]
[1777083381058,53.25,77539.39,0.3,0.00161,0.0,0.23548]
[1777083386093,53.25,77539.47,0.3,0.00161,0.0,0.2355]
[1777083391127,53.25,77544.66,0.3,0.00162,0.0,0.23637]
[1777083396163,53.25,77544.03,0.3,0.00162,0.0,0.23619]
[1777083402205,53.25,77544.47,0.3,0.00162,0.0,0.23632]
[1777083407243,53.25,77544.13,0.3,0.00162,0.0,0.23622]
[1777083412275,53.25,77543.57,0.3,0.00162,0.0,0.23605]
[1777083417311,53.25,77543.37,0.3,0.00162,0.0,0.23599]
[1777083422346,53.25,77543.56,0.3,0.00162,0.0,0.23605]
[1777083427382,53.25,77542.8,0.3,0.00162,0.0,0.23583]
[1777083432417,53.25,77542.83,0.3,0.00162,0.0,0.23584]
[1777083437452,53.25,77547.78,0.3,0.00163,0.0,0.23728]
[1777083443494,53.25,77547.5,0.3,0.00163,0.0,0.2372]
[1777083448531,53.25,77546.44,0.3,0.00162,0.0,0.23689]
[1777083453564,53.25,77547.24,0.3,0.00162,0.0,0.23648]
[1777083458599,53.25,77547.17,0.3,0.00162,0.0,0.23646]
[1777083463633,53.25,77546.98,0.3,0.00162,0.0,0.2364]
[1777083468668,53.25,77547.93,0.3,0.00162,0.0,0.23668]
[1777083473709,53.25,77547.77,0.3,0.00162,0.0,0.23663]
[1777083478746,53.25,77547.76,0.3,0.00162,0.0,0.23663]
[1777083483775,53.25,77547.87,0.3,0.00162,0.0,0.23666]
[1777083488809,53.25,77555.3,0.3,0.00164,0.0,0.23885]
[1777083494853,53.25,77557.7,0.3,0.00164,0.0,0.23956]
[1777083500901,53.25,77559.28,0.3,0.00165,0.0,0.24002]
[1777083505930,53.25,77561.46,0.3,0.00165,0.0,0.24067]
[1777083510964,53.25,77562.16,0.3,0.00165,0.0,0.24088]
[1777083519021,53.25,77563.36,0.3,0.00165,0.0,0.24058]
[1777083526070,53.25,77564.44,0.3,0.00165,0.0,0.2409]
[1777083531927,53.25,77564.85,0.3,0.00166,0.0,0.24102]
[1777083538155,53.25,77564.84,0.3,0.00166,0.0,0.24102]
[1777083544197,53.25,77564.67,0.3,0.00165,0.0,0.24097]
[1777083552070,53.25,77564.64,0.3,0.00165,0.0,0.24096]
[1777083557287,53.25,77561.51,0.3,0.00165,0.0,0.24003]
[1777083562323,53.25,77562.35,0.3,0.00165,0.0,0.24028]
[1777083567358,53.25,77562.37,0.3,0.00165,0.0,0.24028]
[1777083573402,53.25,77562.74,0.3,0.00165,0.0,0.23974]
[1777083578434,53.25,77562.69,0.3,0.00165,0.0,0.23972]
[1777083584476,53.25,77563.13,0.3,0.00165,0.0,0.23985]
[1777083589511,53.25,77563.37,0.3,0.00165,0.0,0.23993]
[1777083594547,53.25,77563.35,0.3,0.00165,0.0,0.23992]
[1777083600590,53.25,77563.26,0.3,0.00165,0.0,0.23989]
[1777083605624,53.25,77563.55,0.3,0.00165,0.0,0.23998]
[1777083610660,53.25,77562.49,0.3,0.00165,0.0,0.23966]
[1777083615696,53.25,77562.75,0.3,0.00165,0.0,0.23974]
[1777083622560,53.25,77562.63,0.3,0.00165,0.0,0.23971]
[1777083628790,53.25,77562.63,0.3,0.00165,0.0,0.23971]
[1777083635838,53.25,77563.6,0.3,0.00164,0.0,0.23934]
[1777083640874,53.25,77563.86,0.3,0.00164,0.0,0.23942]
[1777083645911,53.25,77564.15,0.3,0.00164,0.0,0.2395]
[1777083651951,53.25,77564.19,0.3,0.00164,0.0,0.23951]
[1777083659025,53.25,77563.06,0.3,0.00164,0.0,0.23918]
[1777083664062,53.25,77565.96,0.3,0.00165,0.0,0.24004]
[1777083669098,53.25,77568.46,0.3,0.00165,0.0,0.24078]
[1777083674134,53.25,77570.77,0.3,0.00166,0.0,0.24147]
[1777083680175,53.25,77572.8,0.3,0.00166,0.0,0.24207]
[1777083692259,53.25,77575.0,0.3,0.00166,0.0,0.24207]
[1777083697293,53.25,77578.25,0.3,0.00167,0.0,0.24304]
[1777083705139,53.25,77579.79,0.3,0.00168,0.0,0.24351]
[1777083713531,53.25,77579.79,0.3,0.00168,0.0,0.24351]
[1777083720458,53.25,77580.07,0.3,0.00168,0.0,0.24359]
[1777083728514,53.25,77579.0,0.3,0.00167,0.0,0.24327]
[1777083735349,53.25,77579.16,0.3,0.00167,0.0,0.24332]
[1777083740600,53.25,77578.98,0.3,0.00167,0.0,0.24326]
[1777083745632,53.25,77577.75,0.3,0.00167,0.0,0.24289]
[1777083750667,53.25,77578.78,0.3,0.00167,0.0,0.2432]
[1777083755704,53.25,77579.32,0.3,0.00167,0.0,0.2427]
[1777083760737,53.25,77581.82,0.3,0.00168,0.0,0.24345]
[1777083765772,53.25,77582.18,0.3,0.00168,0.0,0.24356]
[1777083771816,53.25,77582.27,0.3,0.00168,0.0,0.24359]
[1777083776850,53.25,77583.93,0.3,0.00168,0.0,0.24409]
[1777083781885,53.25,77583.82,0.3,0.00168,0.0,0.24405]
[1777083787926,53.25,77584.35,0.3,0.00168,0.0,0.24421]
[1777083795983,53.25,77583.49,0.3,0.00168,0.0,0.24395]
[1777083801019,53.25,77582.46,0.3,0.00168,0.0,0.24364]
[1777083806056,53.25,77582.42,0.3,0.00168,0.0,0.24363]
[1777083812097,53.25,77581.68,0.3,0.00167,0.0,0.24275]
[1777083819145,53.25,77581.41,0.3,0.00167,0.0,0.24266]
[1777083829008,53.25,77585.87,0.3,0.00168,0.0,0.244]
[1777083836265,53.25,77583.95,0.3,0.00168,0.0,0.24343]
[1777083841304,53.25,77583.9,0.3,0.00168,0.0,0.24341]
[1777083843316,53.25,77599.28,0.3,0.00171,0.0,0.24807]
[1777083848349,53.25,77598.06,0.3,0.00171,0.0,0.2477]
[1777083859425,53.25,77597.27,0.3,0.00171,0.0,0.24746]
[1777083865468,53.25,77595.75,0.3,0.0017,0.0,0.247]
[1777083869288,53.25,77595.77,0.3,0.0017,0.0,0.247]
[1777083875535,53.25,77595.77,0.3,0.0017,0.0,0.24633]
[1777083881858,53.25,77592.12,0.3,0.00169,0.0,0.24522]
[1777083887622,53.25,77592.12,0.3,0.00169,0.0,0.24522]
[1777083892658,53.25,77592.77,0.3,0.00169,0.0,0.24542]
[1777083897693,53.25,77591.76,0.3,0.00169,0.0,0.24511]
[1777083902728,53.25,77589.91,0.3,0.00168,0.0,0.24456]
[1777083908770,53.25,77589.84,0.3,0.00168,0.0,0.24453]
[1777083913808,53.25,77588.79,0.3,0.00168,0.0,0.24422]
[1777083918840,53.25,77588.0,0.3,0.00168,0.0,0.24398]
[1777083923874,53.25,77587.05,0.3,0.00168,0.0,0.24369]
[1777083929917,53.25,77586.41,0.3,0.00168,0.0,0.2435]
[1777083934952,53.25,77586.6,0.3,0.00167,0.0,0.24289]
[1777083940994,53.25,77586.47,0.3,0.00167,0.0,0.24286]
[1777083947037,53.25,77585.98,0.3,0.00167,0.0,0.24271]
[1777083952072,53.25,77585.87,0.3,0.00167,0.0,0.24268]
[1777083957107,53.25,77590.98,0.3,0.00168,0.0,0.24421]
[1777083962143,53.25,77594.24,0.3,0.00169,0.0,0.2452]
[1777083967177,53.25,77594.51,0.3,0.00169,0.0,0.24528]
[1777083972212,53.25,77593.69,0.3,0.00169,0.0,0.24503]
[1777083980268,53.25,77593.97,0.3,0.00169,0.0,0.24511]
[1777083985306,53.25,77593.92,0.3,0.00169,0.0,0.2451]
[1777083991346,53.25,77593.66,0.3,0.00168,0.0,0.24435]
[1777083996381,53.25,77594.14,0.3,0.00168,0.0,0.2445]
[1777084004437,53.25,77593.77,0.3,0.00168,0.0,0.24439]
[1777084009473,53.25,77594.08,0.3,0.00168,0.0,0.24448]
[1777084015514,53.25,77593.88,0.3,0.00168,0.0,0.24442]
[1777084020549,53.25,77594.16,0.3,0.00169,0.0,0.2445]
[1777084025584,53.25,77596.56,0.3,0.00169,0.0,0.24523]
[1777084030619,53.25,77601.87,0.3,0.0017,0.0,0.24684]
[1777084035655,53.25,77609.89,0.3,0.00172,0.0,0.24929]
[1777084040689,53.25,77610.79,0.3,0.00172,0.0,0.24957]
[1777084045725,53.25,77615.43,0.3,0.00173,0.0,0.251]
[1777084050758,53.25,77617.53,0.3,0.00174,0.0,0.25165]
[1777084055795,53.25,77618.95,0.3,0.00174,0.0,0.2514]
[1777084060830,53.25,77620.04,0.3,0.00174,0.0,0.25174]
[1777084065864,53.25,77620.62,0.3,0.00174,0.0,0.25192]
[1777084070911,53.25,77621.95,0.3,0.00174,0.0,0.25233]
[1777084075940,53.25,77624.08,0.3,0.00175,0.0,0.25299]
[1777084082989,53.25,77625.89,0.3,0.00175,0.0,0.25356]
[1777084088635,53.25,77628.56,0.3,0.00176,0.0,0.25439]
[1777084094069,53.25,77635.63,0.3,0.00178,0.0,0.25661]
[1777084099103,53.25,77633.25,0.3,0.00177,0.0,0.25586]
[1777084104139,53.25,77633.26,0.3,0.00177,0.0,0.25586]
[1777084110181,53.25,77633.51,0.3,0.00177,0.0,0.25594]
[1777084115217,53.25,77634.58,0.3,0.00177,0.0,0.25559]
[1777084121258,53.25,77631.44,0.3,0.00176,0.0,0.2546]
[1777084127301,53.25,77631.7,0.3,0.00176,0.0,0.25468]
[1777084132335,53.25,77630.49,0.3,0.00176,0.0,0.2543]
[1777084137370,53.25,77631.18,0.3,0.00176,0.0,0.25452]
[1777084142404,53.25,77631.99,0.3,0.00176,0.0,0.25477]
[1777084147440,53.25,77632.68,0.3,0.00176,0.0,0.25499]
[1777084158273,53.25,77632.93,0.3,0.00177,0.0,0.25507]
[1777084163552,53.25,77635.13,0.3,0.00177,0.0,0.25576]
[1777084170601,53.25,77635.88,0.3,0.00177,0.0,0.25599]
[1777084175637,53.25,77636.75,0.3,0.00177,0.0,0.25557]
[1777084180673,53.25,77637.03,0.3,0.00177,0.0,0.25566]
[1777084185709,53.25,77637.38,0.3,0.00177,0.0,0.25577]
[1777084190742,53.25,77637.84,0.3,0.00177,0.0,0.25592]
[1777084195793,53.25,77638.17,0.3,0.00177,0.0,0.25602]
[1777084200814,53.25,77639.21,0.3,0.00178,0.0,0.25635]
[1777084206859,53.25,77639.27,0.3,0.00178,0.0,0.25637]
[1777084212353,53.25,77639.42,0.3,0.00178,0.0,0.25641]
[1777084217935,53.25,77639.84,0.3,0.00178,0.0,0.25655]
[1777084222971,53.25,77639.33,0.3,0.00178,0.0,0.25639]
[1777084229809,53.25,77638.97,0.3,0.00177,0.0,0.25627]
[1777084235059,53.25,77638.28,0.3,0.00177,0.0,0.25536]
[1777084240089,53.25,77637.99,0.3,0.00177,0.0,0.25527]
[1777084246134,53.25,77637.8,0.3,0.00177,0.0,0.25521]
[1777084251166,53.25,77637.38,0.3,0.00177,0.0,0.25508]
[1777084256203,53.25,77633.61,0.3,0.00176,0.0,0.2539]
[1777084261239,53.25,77633.4,0.3,0.00176,0.0,0.25383]
[1777084266274,53.25,77633.38,0.3,0.00176,0.0,0.25383]
[1777084274330,53.25,77633.64,0.3,0.00176,0.0,0.25391]
[1777084279365,53.25,77630.98,0.3,0.00175,0.0,0.25308]
[1777084284400,53.25,77632.27,0.3,0.00175,0.0,0.25348]
[1777084290442,53.25,77632.17,0.3,0.00175,0.0,0.25345]
[1777084296485,53.25,77631.98,0.3,0.00175,0.0,0.2527]
[1777084301519,53.25,77633.96,0.3,0.00175,0.0,0.25332]
[1777084306554,53.25,77633.86,0.3,0.00175,0.0,0.25329]
[1777084311590,53.25,77636.13,0.3,0.00176,0.0,0.254]
[1777084316624,53.25,77638.97,0.3,0.00177,0.0,0.25489]
[1777084321662,53.25,77638.4,0.3,0.00176,0.0,0.25471]
[1777084326696,53.25,77637.43,0.3,0.00176,0.0,0.2544]
[1777084331731,53.25,77637.72,0.3,0.00176,0.0,0.25449]
[1777084337772,53.25,77637.48,0.3,0.00176,0.0,0.25442]
[1777084342808,53.25,77639.47,0.3,0.00177,0.0,0.25504]
[1777084347842,53.25,77639.19,0.3,0.00177,0.0,0.25495]
[1777084352877,53.25,77639.06,0.3,0.00176,0.0,0.25422]
[1777084357913,53.25,77644.74,0.3,0.00177,0.0,0.256]
[1777084362947,53.25,77645.14,0.3,0.00178,0.0,0.25613]
[1777084367983,53.25,77646.55,0.3,0.00178,0.0,0.25657]
[1777084373018,53.25,77641.62,0.3,0.00177,0.0,0.25502]
[1777084378053,53.25,77642.58,0.3,0.00177,0.0,0.25533]
[1777084384094,53.25,77644.73,0.3,0.00177,0.0,0.256]
[1777084390939,53.25,77647.19,0.3,0.00178,0.0,0.25678]
[1777084396178,53.25,77648.28,0.3,0.00178,0.0,0.25712]
[1777084401200,53.25,77651.22,0.3,0.00179,0.0,0.25805]
[1777084407257,53.25,77655.36,0.3,0.0018,0.0,0.25936]
[1777084412291,53.25,77657.26,0.3,0.0018,0.0,0.25927]
[1777084417326,53.25,77658.11,0.3,0.0018,0.0,0.25954]
[1777084422682,53.25,77658.13,0.3,0.0018,0.0,0.25954]
[1777084430419,53.25,77658.6,0.3,0.0018,0.0,0.25969]
[1777084436459,53.25,77658.06,0.3,0.0018,0.0,0.25952]
[1777084441503,53.25,77654.45,0.3,0.00179,0.0,0.25837]
[1777084447536,53.25,77654.21,0.3,0.00179,0.0,0.2583]
[1777084453578,53.25,77651.65,0.3,0.00179,0.0,0.25749]
[1777084460627,53.25,77650.98,0.3,0.00178,0.0,0.25728]
[1777084470697,53.25,77651.02,0.3,0.00178,0.0,0.25729]
[1777084475732,53.25,77651.57,0.3,0.00178,0.0,0.25676]
[1777084481573,53.25,77648.47,0.3,0.00177,0.0,0.25579]
[1777084486817,53.25,77649.82,0.3,0.00178,0.0,0.25621]
[1777084497890,53.25,77648.65,0.3,0.00177,0.0,0.25584]
[1777084509973,53.25,77646.01,0.3,0.00177,0.0,0.25501]
[1777084515150,53.25,77635.47,0.3,0.00174,0.0,0.25173]
[1777084525084,53.25,77628.57,0.3,0.00173,0.0,0.24959]
[1777084531121,53.25,77629.57,0.3,0.00172,0.0,0.24922]
[1777084536156,53.25,77628.89,0.3,0.00172,0.0,0.24901]
[1777084541191,53.25,77627.58,0.3,0.00172,0.0,0.24861]
[1777084546225,53.25,77634.84,0.3,0.00174,0.0,0.25085]
[1777084552073,53.25,77634.33,0.3,0.00174,0.0,0.25069]
[1777084557304,53.25,77633.31,0.3,0.00173,0.0,0.25037]
[1777084562341,53.25,77632.18,0.3,0.00173,0.0,0.25002]
[1777084567374,53.25,77630.74,0.3,0.00173,0.0,0.24958]
[1777084573418,53.25,77627.63,0.3,0.00172,0.0,0.24863]
[1777084580465,53.25,77627.78,0.3,0.00172,0.0,0.24867]
[1777084585501,53.25,77627.08,0.3,0.00172,0.0,0.24846]
[1777084592354,53.25,77627.41,0.3,0.00172,0.0,0.24788]
[1777084598592,53.25,77628.67,0.3,0.00172,0.0,0.24826]
[1777084603627,53.25,77629.18,0.3,0.00172,0.0,0.24842]
[1777084609668,53.25,77629.39,0.3,0.00172,0.0,0.24849]
[1777084614702,53.25,77630.02,0.3,0.00172,0.0,0.24868]
[1777084619741,53.25,77629.94,0.3,0.00172,0.0,0.24865]
[1777084625780,53.25,77630.01,0.3,0.00172,0.0,0.24868]
[1777084630822,53.25,77629.84,0.3,0.00172,0.0,0.24862]
[1777084635856,53.25,77629.65,0.3,0.00172,0.0,0.24856]
[1777084640891,53.25,77629.53,0.3,0.00172,0.0,0.24853]
[1777084651967,53.25,77631.22,0.3,0.00172,0.0,0.24837]
[1777084658009,53.25,77630.25,0.3,0.00172,0.0,0.24807]
[1777084663044,53.25,77629.94,0.3,0.00172,0.0,0.24797]
[1777084668083,53.25,77628.21,0.3,0.00171,0.0,0.24744]
[1777084674122,53.25,77627.7,0.3,0.00171,0.0,0.24729]
[1777084679157,53.25,77627.89,0.3,0.00171,0.0,0.24735]
[1777084685199,53.25,77628.01,0.3,0.00171,0.0,0.24738]
[1777084691241,53.25,77632.31,0.3,0.00172,0.0,0.2487]
[1777084696275,53.25,77633.31,0.3,0.00172,0.0,0.24901]
[1777084703131,53.25,77633.77,0.3,0.00173,0.0,0.24915]
[1777084710374,53.25,77634.15,0.3,0.00173,0.0,0.24927]
[1777084717423,53.25,77635.19,0.3,0.00172,0.0,0.2489]
[1777084723271,53.25,77635.16,0.3,0.00172,0.0,0.2489]
[1777084730520,53.25,77635.85,0.3,0.00173,0.0,0.24911]
[1777084737564,53.25,77636.57,0.3,0.00173,0.0,0.24933]
[1777084743411,53.25,77636.81,0.3,0.00173,0.0,0.2494]
[1777084749648,53.25,77637.12,0.3,0.00173,0.0,0.2495]
[1777084755695,53.25,77637.0,0.3,0.00173,0.0,0.24946]
[1777084760728,53.25,77637.05,0.3,0.00173,0.0,0.24948]
[1777084765764,53.25,77636.85,0.3,0.00173,0.0,0.24942]
[1777084770799,53.25,77636.78,0.3,0.00173,0.0,0.24939]
[1777084776844,53.25,77637.23,0.3,0.00172,0.0,0.24885]
[1777084781880,53.25,77637.47,0.3,0.00172,0.0,0.24892]
[1777084786915,53.25,77638.11,0.3,0.00173,0.0,0.24912]
[1777084793964,53.25,77637.58,0.3,0.00172,0.0,0.24896]
[1777084795977,53.25,77638.56,0.3,0.00173,0.0,0.24926]
[1777084798998,53.25,77638.47,0.3,0.00173,0.0,0.24923]
[1777084804035,53.25,77637.73,0.3,0.00173,0.0,0.249]
[1777084811303,53.25,77637.45,0.3,0.00172,0.0,0.24892]
[1777084821152,53.25,77636.25,0.3,0.00172,0.0,0.24855]
[1777084826188,53.25,77634.68,0.3,0.00172,0.0,0.24807]
[1777084831224,53.25,77635.61,0.3,0.00172,0.0,0.24767]
[1777084838271,53.25,77635.71,0.3,0.00172,0.0,0.2477]
[1777084844319,53.25,77636.07,0.3,0.00172,0.0,0.24781]
[1777084850357,53.25,77634.2,0.3,0.00171,0.0,0.24724]
[1777084858412,53.25,77633.85,0.3,0.00171,0.0,0.24713]
[1777084863507,53.25,77633.88,0.3,0.00171,0.0,0.24714]
[1777084869516,53.25,77633.56,0.3,0.00171,0.0,0.24705]
[1777084881600,53.25,77634.19,0.3,0.00171,0.0,0.24724]
[1777084886634,53.25,77632.91,0.3,0.00171,0.0,0.24685]
[1777084891668,53.25,77631.3,0.3,0.0017,0.0,0.24568]
[1777084896703,53.25,77629.77,0.3,0.0017,0.0,0.24521]
[1777084901738,53.25,77630.0,0.3,0.0017,0.0,0.24528]
[1777084906773,53.25,77629.37,0.3,0.0017,0.0,0.24509]
[1777084912816,53.25,77628.78,0.3,0.0017,0.0,0.24491]
[1777084920871,53.25,77628.63,0.3,0.00169,0.0,0.24487]
[1777084925914,53.25,77626.77,0.3,0.00169,0.0,0.24431]
[1777084931489,53.25,77626.95,0.3,0.00169,0.0,0.24436]
[1777084937995,53.25,77626.89,0.3,0.00169,0.0,0.24434]
[1777084943031,53.25,77626.53,0.3,0.00169,0.0,0.24423]
[1777084948066,53.25,77625.52,0.3,0.00169,0.0,0.24393]
[1777084950303,53.25,77625.18,0.3,0.00169,0.0,0.24382]
[1777084950355,53.25,77625.23,0.3,0.00169,0.0,0.24384]
[1777084956121,53.25,77624.73,0.3,0.00168,0.0,0.24302]
[1777084958028,53.25,77624.3,0.3,0.00168,0.0,0.24289]
[1777084958088,53.25,77624.5,0.3,0.00168,0.0,0.24295]
[1777084963535,53.25,77624.27,0.3,0.00168,0.0,0.24288]
[1777084970221,53.25,77623.87,0.3,0.00168,0.0,0.24276]
[1777084975255,53.25,77623.99,0.3,0.00168,0.0,0.2428]
[1777084980292,53.25,77625.69,0.3,0.00168,0.0,0.24331]
[1777084985327,53.25,77626.12,0.3,0.00168,0.0,0.24344]
[1777084990362,53.25,77626.63,0.3,0.00169,0.0,0.24359]
[1777084997411,53.25,77627.01,0.3,0.00169,0.0,0.24371]
[1777085002751,53.25,77626.69,0.3,0.00169,0.0,0.24361]
[1777085010502,53.25,77627.42,0.3,0.00169,0.0,0.24383]
[1777085019566,53.25,77628.02,0.3,0.00168,0.0,0.24334]
[1777085024600,53.25,77628.64,0.3,0.00169,0.0,0.24353]
[1777085029635,53.25,77629.56,0.3,0.00169,0.0,0.2438]
[1777085034669,53.25,77630.0,0.3,0.00169,0.0,0.24394]
[1777085039705,53.25,77630.38,0.3,0.00169,0.0,0.24405]
[1777085045541,53.25,77630.82,0.3,0.00169,0.0,0.24419]
[1777085050782,53.25,77631.58,0.3,0.00169,0.0,0.24442]
[1777085055816,53.25,77631.72,0.3,0.00169,0.0,0.24446]
[1777085065682,53.25,77632.31,0.3,0.00169,0.0,0.24464]
[1777085071929,53.25,77632.87,0.3,0.00169,0.0,0.24413]
[1777085076963,53.25,77633.81,0.3,0.00169,0.0,0.24442]
[1777085081999,53.25,77633.95,0.3,0.00169,0.0,0.24446]
[1777085088041,53.25,77634.32,0.3,0.00169,0.0,0.24457]
[1777085095892,53.25,77635.15,0.3,0.0017,0.0,0.24482]
[1777085105170,53.25,77635.03,0.3,0.0017,0.0,0.24479]
[1777085116033,53.25,77635.27,0.3,0.0017,0.0,0.24486]
[1777085126104,53.25,77635.26,0.3,0.0017,0.0,0.24486]
[1777085132356,53.25,77633.54,0.3,0.00169,0.0,0.24366]
[1777085138401,53.25,77633.36,0.3,0.00169,0.0,0.24361]
[1777085146454,53.25,77633.43,0.3,0.00169,0.0,0.24363]
[1777085155518,53.25,77628.85,0.3,0.00168,0.0,0.24225]
[1777085163576,53.25,77626.4,0.3,0.00167,0.0,0.24151]
[1777085169616,53.25,77625.86,0.3,0.00167,0.0,0.24135]
[1777085176457,53.25,77624.93,0.3,0.00167,0.0,0.24107]
[1777085186527,53.25,77624.0,0.3,0.00167,0.0,0.24079]
[1777085191770,53.25,77623.17,0.3,0.00166,0.0,0.23988]
[1777085201837,53.25,77623.06,0.3,0.00166,0.0,0.23985]
[1777085208890,53.25,77622.51,0.3,0.00166,0.0,0.23968]
[1777085216739,53.25,77620.45,0.3,0.00165,0.0,0.23907]
[1777085222990,53.25,77623.41,0.3,0.00166,0.0,0.23995]
[1777085228022,53.25,77622.83,0.3,0.00166,0.0,0.23978]
[1777085235073,53.25,77622.92,0.3,0.00166,0.0,0.23981]
[1777085240106,53.25,77622.42,0.3,0.00166,0.0,0.23966]
[1777085245143,53.25,77621.95,0.3,0.00166,0.0,0.23952]
[1777085250176,53.25,77621.76,0.3,0.00166,0.0,0.23946]
[1777085256218,53.25,77621.52,0.3,0.00165,0.0,0.23873]
[1777085261253,53.25,77621.08,0.3,0.00165,0.0,0.2386]
[1777085267090,53.25,77621.03,0.3,0.00165,0.0,0.23858]
[1777085272330,53.25,77624.29,0.3,0.00166,0.0,0.23955]
[1777085277364,53.25,77626.07,0.3,0.00166,0.0,0.24008]
[1777085282402,53.25,77627.83,0.3,0.00167,0.0,0.24061]
[1777085287435,53.25,77626.37,0.3,0.00166,0.0,0.24017]
[1777085292470,53.25,77625.84,0.3,0.00166,0.0,0.24001]
[1777085299519,53.25,77625.15,0.3,0.00166,0.0,0.23981]
[1777085304554,53.25,77624.85,0.3,0.00166,0.0,0.23972]
[1777085309589,53.25,77623.95,0.3,0.00166,0.0,0.23945]
[1777085316641,53.25,77623.55,0.3,0.00165,0.0,0.23867]
[1777085321675,53.25,77623.3,0.3,0.00165,0.0,0.23859]
[1777085327513,53.25,77623.26,0.3,0.00165,0.0,0.23858]
[1777085332752,53.25,77623.52,0.3,0.00165,0.0,0.23866]
[1777085337788,53.25,77622.92,0.3,0.00165,0.0,0.23848]
[1777085343831,53.25,77622.76,0.3,0.00165,0.0,0.23843]
[1777085349873,53.25,77623.46,0.3,0.00165,0.0,0.23864]
[1777085354908,53.25,77624.75,0.3,0.00165,0.0,0.23902]
[1777085364978,53.25,77626.13,0.3,0.00166,0.0,0.23943]
[1777085372027,53.25,77630.02,0.3,0.00166,0.0,0.23993]
[1777085377864,53.25,77632.51,0.3,0.00167,0.0,0.24067]
[1777085383106,53.25,77634.36,0.3,0.00167,0.0,0.24123]
[1777085388140,53.25,77639.37,0.3,0.00168,0.0,0.24273]
[1777085393175,53.25,77638.5,0.3,0.00168,0.0,0.24247]
[1777085398209,53.25,77638.88,0.3,0.00168,0.0,0.24259]
[1777085403245,53.25,77638.68,0.3,0.00168,0.0,0.24253]
[1777085409288,53.25,77638.29,0.3,0.00168,0.0,0.24241]
[1777085415329,53.25,77637.88,0.3,0.00168,0.0,0.24228]
[1777085426405,53.25,77637.4,0.3,0.00168,0.0,0.24214]
[1777085436475,53.25,77636.77,0.3,0.00167,0.0,0.24128]
[1777085442520,53.25,77631.55,0.3,0.00166,0.0,0.23972]
[1777085448358,53.25,77629.91,0.3,0.00166,0.0,0.23923]
[1777085453601,53.25,77628.33,0.3,0.00165,0.0,0.23876]
[1777085458633,53.25,77627.5,0.3,0.00165,0.0,0.23851]
[1777085463670,53.25,77627.07,0.3,0.00165,0.0,0.23839]
[1777085468704,53.25,77625.52,0.3,0.00165,0.0,0.23793]
[1777085478572,53.25,77624.86,0.3,0.00165,0.0,0.23773]
[1777085483810,53.25,77624.27,0.3,0.00164,0.0,0.23756]
[1777085493879,53.25,77624.18,0.3,0.00164,0.0,0.23687]
[1777085498915,53.25,77622.01,0.3,0.00163,0.0,0.23623]
[1777085504956,53.25,77620.77,0.3,0.00163,0.0,0.23587]
[1777085509992,53.25,77621.3,0.3,0.00163,0.0,0.23602]
[1777085515032,53.25,77621.0,0.3,0.00163,0.0,0.23593]
[1777085520064,53.25,77624.19,0.3,0.00164,0.0,0.23687]
[1777085528122,53.25,77626.6,0.3,0.00164,0.0,0.23759]
[1777085533158,53.25,77628.0,0.3,0.00165,0.0,0.238]
[1777085539197,53.25,77628.46,0.3,0.00165,0.0,0.23814]
[1777085545241,53.25,77631.45,0.3,0.00166,0.0,0.23902]
[1777085550275,53.25,77632.39,0.3,0.00166,0.0,0.2393]
[1777085555314,53.25,77633.11,0.3,0.00165,0.0,0.23885]
[1777085560344,53.25,77633.91,0.3,0.00166,0.0,0.23909]
[1777085567461,53.25,77635.51,0.3,0.00166,0.0,0.23957]
[1777085577465,53.25,77635.49,0.3,0.00166,0.0,0.23956]
[1777085582499,53.25,77634.93,0.3,0.00166,0.0,0.2394]
[1777085587535,53.25,77635.62,0.3,0.00166,0.0,0.2396]
[1777085592570,53.25,77635.84,0.3,0.00166,0.0,0.23967]
[1777085598508,53.25,77635.84,0.3,0.00166,0.0,0.23967]
[1777085606669,53.25,77636.91,0.3,0.00166,0.0,0.23999]
[1777085612710,53.25,77636.08,0.3,0.00166,0.0,0.23907]
[1777085617745,53.25,77637.36,0.3,0.00166,0.0,0.23945]
[1777085629831,53.25,77637.87,0.3,0.00166,0.0,0.23961]
[1777085634864,53.25,77637.54,0.3,0.00166,0.0,0.23951]
[1777085639899,53.25,77638.36,0.3,0.00166,0.0,0.23975]
[1777085644934,53.25,77640.59,0.3,0.00167,0.0,0.24042]
[1777085650977,53.25,77640.09,0.3,0.00167,0.0,0.24027]
[1777085657021,53.25,77640.18,0.3,0.00167,0.0,0.2403]
[1777085662055,53.25,77640.61,0.3,0.00167,0.0,0.24043]
[1777085667091,53.25,77644.92,0.3,0.00168,0.0,0.24172]
[1777085675147,53.25,77644.89,0.3,0.00167,0.0,0.24104]
[1777085680184,53.25,77641.56,0.3,0.00166,0.0,0.24004]
[1777085686224,53.25,77641.15,0.3,0.00166,0.0,0.23992]
[1777085698309,53.25,77640.98,0.3,0.00166,0.0,0.23987]
[1777085705358,53.25,77638.37,0.3,0.00166,0.0,0.23909]
[1777085711403,53.25,77638.4,0.3,0.00166,0.0,0.2391]
[1777085716434,53.25,77636.31,0.3,0.00165,0.0,0.23848]
[1777085723484,53.25,77636.26,0.3,0.00165,0.0,0.23846]
[1777085728518,53.25,77634.66,0.3,0.00165,0.0,0.23799]
[1777085733558,53.25,77632.11,0.3,0.00164,0.0,0.23657]
[1777085740404,53.25,77630.66,0.3,0.00164,0.0,0.23614]
[1777085747652,53.25,77628.51,0.3,0.00163,0.0,0.23551]
[1777085756716,53.25,77620.31,0.3,0.00161,0.0,0.23311]
[1777085761753,53.25,77618.91,0.3,0.00161,0.0,0.2327]
[1777085767792,53.25,77618.03,0.3,0.00161,0.0,0.23245]
[1777085772830,53.25,77618.76,0.3,0.00161,0.0,0.23266]
[1777085777867,53.25,77617.87,0.3,0.00161,0.0,0.2324]
[1777085782905,53.25,77619.55,0.3,0.00161,0.0,0.23289]
[1777085787937,53.25,77618.77,0.3,0.00161,0.0,0.23266]
[1777085793979,53.25,77623.79,0.3,0.00162,0.0,0.23347]
[1777085799015,53.25,77624.97,0.3,0.00162,0.0,0.23382]
[1777085808078,53.25,77627.57,0.3,0.00162,0.0,0.23458]
[1777085815127,53.25,77628.56,0.3,0.00163,0.0,0.23487]
[1777085820162,53.25,77630.75,0.3,0.00163,0.0,0.23551]
[1777085825197,53.25,77630.68,0.3,0.00163,0.0,0.23549]
[1777085831034,53.25,77632.78,0.3,0.00164,0.0,0.23611]
[1777085836279,53.25,77633.51,0.3,0.00164,0.0,0.23632]
[1777085849364,53.25,77634.94,0.3,0.00164,0.0,0.23675]
[1777085854399,53.25,77636.5,0.3,0.00164,0.0,0.23655]
[1777085860441,53.25,77637.41,0.3,0.00164,0.0,0.23681]
[1777085865478,53.25,77637.72,0.3,0.00164,0.0,0.23691]
[1777085870512,53.25,77638.23,0.3,0.00164,0.0,0.23706]
[1777085876554,53.25,77638.41,0.3,0.00164,0.0,0.23711]
[1777085881590,53.25,77638.62,0.3,0.00164,0.0,0.23717]
[1777085886624,53.25,77639.43,0.3,0.00165,0.0,0.23741]
[1777085893676,53.25,77639.28,0.3,0.00165,0.0,0.23737]
[1777085898710,53.25,77635.77,0.3,0.00164,0.0,0.23633]
[1777085904750,53.25,77635.62,0.3,0.00164,0.0,0.23629]
[1777085909787,53.25,77635.15,0.3,0.00164,0.0,0.23615]
[1777085915828,53.25,77634.46,0.3,0.00163,0.0,0.23528]
[1777085921668,53.25,77632.5,0.3,0.00163,0.0,0.23471]
[1777085926906,53.25,77630.12,0.3,0.00162,0.0,0.23401]
[1777085931942,53.25,77628.38,0.3,0.00162,0.0,0.2335]
[1777085937984,53.25,77621.02,0.3,0.0016,0.0,0.23136]
[1777085943022,53.25,77616.33,0.3,0.00159,0.0,0.23001]
[1777085948053,53.25,77606.94,0.3,0.00157,0.0,0.22732]
[1777085953089,53.25,77605.28,0.3,0.00157,0.0,0.22684]
[1777085959130,53.25,77604.05,0.3,0.00156,0.0,0.22649]
[1777085965174,53.25,77601.46,0.3,0.00156,0.0,0.22576]
[1777085970212,53.25,77600.5,0.3,0.00156,0.0,0.22549]
[1777085975243,53.25,77600.4,0.3,0.00155,0.0,0.22482]
[1777085980280,53.25,77599.72,0.3,0.00155,0.0,0.22463]
[1777085985313,53.25,77599.88,0.3,0.00155,0.0,0.22468]
[1777085990348,53.25,77599.41,0.3,0.00155,0.0,0.22454]
[1777085995390,53.25,77605.89,0.3,0.00156,0.0,0.22638]
[1777086000421,53.25,77607.8,0.3,0.00157,0.0,0.22692]
[1777086005456,53.25,77617.78,0.3,0.00159,0.0,0.22978]
[1777086010499,53.25,77614.5,0.3,0.00158,0.0,0.22884]
[1777086015522,53.25,77610.53,0.3,0.00157,0.0,0.2277]
[1777086020745,53.25,77610.46,0.3,0.00157,0.0,0.22768]
[1777086026603,53.25,77610.1,0.3,0.00157,0.0,0.22758]
[1777086031641,53.25,77609.72,0.3,0.00157,0.0,0.22683]
[1777086036674,53.25,77609.06,0.3,0.00157,0.0,0.22664]
[1777086041711,53.25,77601.71,0.3,0.00155,0.0,0.22456]
[1777086046744,53.25,77601.31,0.3,0.00155,0.0,0.22444]
[1777086051781,53.25,77599.37,0.3,0.00155,0.0,0.2239]
[1777086056816,53.25,77599.06,0.3,0.00155,0.0,0.22381]
[1777086062656,53.25,77600.49,0.3,0.00155,0.0,0.22421]
[1777086072726,53.25,77601.91,0.3,0.00155,0.0,0.22461]
[1777086077963,53.25,77600.94,0.3,0.00155,0.0,0.22434]
[1777086083005,53.25,77601.03,0.3,0.00155,0.0,0.22437]
[1777086088033,53.25,77601.78,0.3,0.00155,0.0,0.22458]
[1777086094076,53.25,77600.45,0.3,0.00154,0.0,0.22357]
[1777086099110,53.25,77600.13,0.3,0.00154,0.0,0.22348]
[1777086104144,53.25,77600.96,0.3,0.00155,0.0,0.22371]
[1777086110992,53.25,77601.71,0.3,0.00155,0.0,0.22392]
[1777086116229,53.25,77601.59,0.3,0.00155,0.0,0.22389]
[1777086121263,53.25,77601.83,0.3,0.00155,0.0,0.22396]
[1777086126298,53.25,77602.23,0.3,0.00155,0.0,0.22407]
[1777086132340,53.25,77602.18,0.3,0.00155,0.0,0.22405]
[1777086138383,53.25,77604.06,0.3,0.00155,0.0,0.22459]
[1777086145432,53.25,77603.96,0.3,0.00155,0.0,0.22456]
[1777086150467,53.25,77604.33,0.3,0.00155,0.0,0.22466]
[1777086155503,53.25,77604.15,0.3,0.00155,0.0,0.22398]
[1777086161344,53.25,77603.77,0.3,0.00155,0.0,0.22387]
[1777086168592,53.25,77603.77,0.3,0.00155,0.0,0.22387]
[1777086174640,53.25,77603.78,0.3,0.00155,0.0,0.22387]
[1777086179670,53.25,77603.76,0.3,0.00155,0.0,0.22387]
[1777086184706,53.25,77611.25,0.3,0.00156,0.0,0.22598]
[1777086189741,53.25,77611.11,0.3,0.00156,0.0,0.22594]
[1777086195782,53.25,77610.82,0.3,0.00156,0.0,0.22586]
[1777086200823,53.25,77609.83,0.3,0.00156,0.0,0.22558]
[1777086205853,53.25,77608.81,0.3,0.00156,0.0,0.22529]
[1777086210887,53.25,77610.0,0.3,0.00156,0.0,0.22563]
[1777086215922,53.25,77611.57,0.3,0.00156,0.0,0.22544]
[1777086220958,53.25,77612.46,0.3,0.00156,0.0,0.22569]
[1777086228007,53.25,77612.92,0.3,0.00156,0.0,0.22582]
[1777086236063,53.25,77614.36,0.3,0.00156,0.0,0.22623]
[1777086241906,53.25,77614.09,0.3,0.00156,0.0,0.22615]
[1777086248147,53.25,77621.59,0.3,0.00158,0.0,0.22829]
[1777086253182,53.25,77622.39,0.3,0.00158,0.0,0.22852]
[1777086259226,53.25,77622.95,0.3,0.00158,0.0,0.22868]
[1777086264260,53.25,77621.3,0.3,0.00158,0.0,0.22821]
[1777086269316,53.25,77622.39,0.3,0.00158,0.0,0.22852]
[1777086274347,53.25,77623.01,0.3,0.00158,0.0,0.22805]
[1777086279383,53.25,77624.06,0.3,0.00158,0.0,0.22836]
[1777086284418,53.25,77627.02,0.3,0.00159,0.0,0.22921]
[1777086289454,53.25,77627.4,0.3,0.00159,0.0,0.22931]
[1777086294488,53.25,77635.78,0.3,0.00161,0.0,0.23174]
[1777086301536,53.25,77637.15,0.3,0.00161,0.0,0.23214]
[1777086306572,53.25,77637.62,0.3,0.00161,0.0,0.23227]
[1777086312614,53.25,77637.47,0.3,0.00161,0.0,0.23223]
[1777086318661,53.25,77637.97,0.3,0.00161,0.0,0.23237]
[1777086323691,53.25,77638.92,0.3,0.00161,0.0,0.23265]
[1777086329733,53.25,77639.39,0.3,0.00161,0.0,0.23279]
[1777086337791,53.25,77640.41,0.3,0.00161,0.0,0.23243]
[1777086344838,53.25,77641.76,0.3,0.00162,0.0,0.23282]
[1777086349872,53.25,77642.7,0.3,0.00162,0.0,0.2331]
[1777086354907,53.25,77643.35,0.3,0.00162,0.0,0.23329]
[1777086361968,53.25,77643.91,0.3,0.00162,0.0,0.23345]
[1777086362965,53.25,77661.0,0.3,0.00166,0.0,0.2385]
[1777086363973,53.25,77673.55,0.3,0.00169,0.0,0.24226]
[1777086369010,53.25,77666.08,0.3,0.00167,0.0,0.24001]
[1777086374743,53.25,77666.38,0.3,0.00167,0.0,0.2401]
[1777086380087,53.25,77661.67,0.3,0.00166,0.0,0.2387]
[1777086385123,53.25,77661.56,0.3,0.00166,0.0,0.23866]
[1777086391165,53.25,77662.2,0.3,0.00166,0.0,0.23819]
[1777086396204,53.25,77656.56,0.3,0.00164,0.0,0.23651]
[1777086403039,53.25,77655.86,0.3,0.00164,0.0,0.2363]
[1777086408285,53.25,77655.83,0.3,0.00164,0.0,0.2363]
[1777086413321,53.25,77651.16,0.3,0.00163,0.0,0.23492]
[1777086418355,53.25,77649.97,0.3,0.00163,0.0,0.23457]
[1777086423390,53.25,77660.25,0.3,0.00165,0.0,0.23761]
[1777086428426,53.25,77659.1,0.3,0.00165,0.0,0.23726]
[1777086433461,53.25,77659.06,0.3,0.00165,0.0,0.23725]
[1777086438494,53.25,77654.42,0.3,0.00164,0.0,0.23588]
[1777086443530,53.25,77652.61,0.3,0.00163,0.0,0.23535]
[1777086448566,53.25,77652.97,0.3,0.00164,0.0,0.23545]
[1777086453601,53.25,77653.93,0.3,0.00163,0.0,0.23507]
[1777086459643,53.25,77654.26,0.3,0.00163,0.0,0.23517]
[1777086465685,53.25,77654.39,0.3,0.00163,0.0,0.23521]
[1777086470720,53.25,77653.79,0.3,0.00163,0.0,0.23503]
[1777086475754,53.25,77653.6,0.3,0.00163,0.0,0.23498]
[1777086480791,53.25,77651.82,0.3,0.00163,0.0,0.23445]
[1777086486833,53.25,77652.52,0.3,0.00163,0.0,0.23466]
[1777086491870,53.25,77651.9,0.3,0.00163,0.0,0.23448]
[1777086496904,53.25,77651.14,0.3,0.00163,0.0,0.23425]
[1777086500935,53.25,77631.54,0.3,0.00158,0.0,0.22856]
[1777086505970,53.25,77631.16,0.3,0.00158,0.0,0.22845]
[1777086511003,53.25,77628.23,0.3,0.00157,0.0,0.22697]
[1777086518056,53.25,77626.53,0.3,0.00157,0.0,0.22649]
[1777086524097,53.25,77626.11,0.3,0.00157,0.0,0.22637]
[1777086529131,53.25,77623.55,0.3,0.00156,0.0,0.22564]
[1777086534167,53.25,77622.21,0.3,0.00156,0.0,0.22526]
[1777086539202,53.25,77621.16,0.3,0.00156,0.0,0.22496]
[1777086544238,53.25,77621.02,0.3,0.00156,0.0,0.22492]
[1777086550279,53.25,77620.54,0.3,0.00156,0.0,0.22479]
[1777086555315,53.25,77620.66,0.3,0.00156,0.0,0.22482]
[1777086560349,53.25,77615.28,0.3,0.00155,0.0,0.2233]
[1777086564377,53.25,77615.48,0.3,0.00155,0.0,0.22336]
[1777086565387,53.25,77615.22,0.3,0.00154,0.0,0.22328]
[1777086570419,53.25,77613.71,0.3,0.00154,0.0,0.22286]
[1777086576460,53.25,77609.08,0.3,0.00153,0.0,0.22093]
[1777086581498,53.25,77601.49,0.3,0.00151,0.0,0.21882]
[1777086587540,53.25,77601.1,0.3,0.00151,0.0,0.21872]
[1777086592574,53.25,77599.83,0.3,0.00151,0.0,0.21837]
[1777086597609,53.25,77598.66,0.3,0.00151,0.0,0.21804]
[1777086602645,53.25,77598.05,0.3,0.0015,0.0,0.21788]
[1777086607681,53.25,77593.55,0.3,0.0015,0.0,0.21664]
[1777086612715,53.25,77589.19,0.3,0.00149,0.0,0.21545]
[1777086617752,53.25,77588.09,0.3,0.00148,0.0,0.21515]
[1777086622786,53.25,77587.17,0.3,0.00148,0.0,0.2149]
[1777086627820,53.25,77587.49,0.3,0.00148,0.0,0.21498]
[1777086633863,53.25,77583.23,0.3,0.00147,0.0,0.21321]
[1777086641924,53.25,77582.34,0.3,0.00147,0.0,0.21297]
[1777086650983,53.25,77584.93,0.3,0.00147,0.0,0.21367]
[1777086656019,53.25,77584.05,0.3,0.00147,0.0,0.21344]
[1777086661053,53.25,77583.49,0.3,0.00147,0.0,0.21328]
[1777086666088,53.25,77583.97,0.3,0.00147,0.0,0.21341]
[1777086671123,53.25,77583.58,0.3,0.00147,0.0,0.21331]
[1777086677168,53.25,77583.81,0.3,0.00147,0.0,0.21337]
[1777086682203,53.25,77585.71,0.3,0.00148,0.0,0.21388]
[1777086689255,53.25,77585.24,0.3,0.00147,0.0,0.21376]
[1777086695080,53.25,77585.12,0.3,0.00147,0.0,0.21311]
[1777086700333,53.25,77589.77,0.3,0.00148,0.0,0.21437]
[1777086705368,53.25,77589.28,0.3,0.00148,0.0,0.21424]
[1777086710407,53.25,77588.6,0.3,0.00148,0.0,0.21405]
[1777086715438,53.25,77587.25,0.3,0.00147,0.0,0.21369]
[1777086720473,53.25,77585.92,0.3,0.00147,0.0,0.21333]
[1777086725507,53.25,77584.8,0.3,0.00147,0.0,0.21303]
[1777086732557,53.25,77581.07,0.3,0.00146,0.0,0.21202]
[1777086737593,53.25,77581.3,0.3,0.00146,0.0,0.21208]
[1777086745433,53.25,77581.33,0.3,0.00146,0.0,0.21209]
[1777086750685,53.25,77580.95,0.3,0.00146,0.0,0.21199]
[1777086755719,53.25,77581.26,0.3,0.00146,0.0,0.21146]
[1777086760754,53.25,77581.33,0.3,0.00146,0.0,0.21148]
[1777086765789,53.25,77581.32,0.3,0.00146,0.0,0.21148]
[1777086771833,53.25,77581.12,0.3,0.00146,0.0,0.21142]
[1777086776866,53.25,77581.18,0.3,0.00146,0.0,0.21144]
[1777086781900,53.25,77581.32,0.3,0.00146,0.0,0.21148]
[1777086786937,53.25,77581.31,0.3,0.00146,0.0,0.21147]
[1777086792978,53.25,77581.31,0.3,0.00146,0.0,0.21147]
[1777086799019,53.25,77581.34,0.3,0.00146,0.0,0.21148]
[1777086804055,53.25,77581.22,0.3,0.00146,0.0,0.21145]
[1777086809091,53.25,77581.16,0.3,0.00146,0.0,0.21143]
[1777086816139,53.25,77579.28,0.3,0.00145,0.0,0.21032]
[1777086821174,53.25,77579.82,0.3,0.00145,0.0,0.21047]
[1777086826208,53.25,77579.9,0.3,0.00145,0.0,0.21049]
[1777086831253,53.25,77578.29,0.3,0.00145,0.0,0.21006]
[1777086835279,53.25,77561.15,0.3,0.00141,0.0,0.20553]
[1777086840315,53.25,77558.9,0.3,0.00141,0.0,0.20494]
[1777086846153,53.25,77564.23,0.3,0.00142,0.0,0.20633]
[1777086851393,53.25,77565.65,0.3,0.00142,0.0,0.20671]
[1777086856428,53.25,77567.43,0.3,0.00143,0.0,0.20718]
[1777086861464,53.25,77568.53,0.3,0.00143,0.0,0.20747]
[1777086866498,53.25,77568.88,0.3,0.00143,0.0,0.20756]
[1777086871536,53.25,77574.08,0.3,0.00144,0.0,0.20833]
[1777086877578,53.25,77576.47,0.3,0.00144,0.0,0.20897]
[1777086882614,53.25,77576.27,0.3,0.00144,0.0,0.20891]
[1777086889662,53.25,77576.62,0.3,0.00144,0.0,0.20901]
[1777086894698,53.25,77576.8,0.3,0.00144,0.0,0.20906]
[1777086899732,53.25,77577.02,0.3,0.00144,0.0,0.20911]
[1777086904769,53.25,77577.73,0.3,0.00144,0.0,0.2093]
[1777086909803,53.25,77577.11,0.3,0.00144,0.0,0.20914]
[1777086916644,53.25,77577.17,0.3,0.00144,0.0,0.20915]
[1777086923901,53.25,77576.68,0.3,0.00144,0.0,0.20902]
[1777086929942,53.25,77576.5,0.3,0.00144,0.0,0.20898]
[1777086934977,53.25,77576.88,0.3,0.00144,0.0,0.20847]
[1777086940015,53.25,77576.75,0.3,0.00144,0.0,0.20844]
[1777086947065,53.25,77576.73,0.3,0.00144,0.0,0.20843]
[1777086952100,53.25,77576.57,0.3,0.00144,0.0,0.20839]
[1777086957134,53.25,77576.43,0.3,0.00144,0.0,0.20835]
[1777086962169,53.25,77571.73,0.3,0.00143,0.0,0.20711]
[1777086968212,53.25,77569.26,0.3,0.00142,0.0,0.20646]
[1777086973248,53.25,77570.55,0.3,0.00142,0.0,0.2068]
[1777086981303,53.25,77571.11,0.3,0.00143,0.0,0.20695]
[1777086986338,53.25,77572.98,0.3,0.00143,0.0,0.20744]
[1777086992381,53.25,77573.63,0.3,0.00143,0.0,0.20701]
[1777086998425,53.25,77574.29,0.3,0.00143,0.0,0.20719]
[1777087005477,53.25,77574.88,0.3,0.00143,0.0,0.20734]
[1777087010509,53.25,77581.27,0.3,0.00144,0.0,0.20904]
[1777087015547,53.25,77579.93,0.3,0.00144,0.0,0.20868]
[1777087021588,53.25,77579.13,0.3,0.00144,0.0,0.20847]
[1777087027414,53.25,77578.18,0.3,0.00144,0.0,0.20822]
[1777087034678,53.25,77576.09,0.3,0.00143,0.0,0.20766]
[1777087039713,53.25,77575.85,0.3,0.00143,0.0,0.2076]
[1777087044749,53.25,77576.01,0.3,0.00143,0.0,0.20764]
[1777087049784,53.25,77575.5,0.3,0.00143,0.0,0.20751]
[1777087055824,53.25,77576.12,0.3,0.00143,0.0,0.20707]
[1777087060860,53.25,77575.52,0.3,0.00143,0.0,0.20691]
[1777087067694,53.25,77575.32,0.3,0.00143,0.0,0.20686]
[1777087072945,53.25,77575.18,0.3,0.00143,0.0,0.20682]
[1777087082008,53.25,77575.1,0.3,0.00143,0.0,0.2068]
[1777087087834,53.25,77580.07,0.3,0.00144,0.0,0.20811]
[1777087094091,53.25,77579.89,0.3,0.00143,0.0,0.20807]
[1777087100133,53.25,77579.95,0.3,0.00143,0.0,0.20808]
[1777087105168,53.25,77580.51,0.3,0.00144,0.0,0.20823]
[1777087110203,53.25,77581.15,0.3,0.00144,0.0,0.2084]
[1777087115238,53.25,77581.84,0.3,0.00143,0.0,0.20798]
[1777087120273,53.25,77581.69,0.3,0.00143,0.0,0.20794]
[1777087125318,53.25,77581.77,0.3,0.00143,0.0,0.20796]
[1777087132368,53.25,77583.78,0.3,0.00144,0.0,0.20849]
[1777087137403,53.25,77585.21,0.3,0.00144,0.0,0.20887]
[1777087143445,53.25,77585.91,0.3,0.00144,0.0,0.20906]
[1777087148480,53.25,77586.12,0.3,0.00144,0.0,0.20912]
[1777087153514,53.25,77586.07,0.3,0.00144,0.0,0.2091]
[1777087161598,53.25,77585.98,0.3,0.00144,0.0,0.20908]
[1777087166638,53.25,77585.91,0.3,0.00144,0.0,0.20906]
[1777087174693,53.25,77585.83,0.3,0.00144,0.0,0.20843]
[1777087179728,53.25,77587.12,0.3,0.00144,0.0,0.20878]
[1777087184768,53.25,77586.77,0.3,0.00144,0.0,0.20868]
[1777087189802,53.25,77593.37,0.3,0.00145,0.0,0.21044]
[1777087197857,53.25,77594.85,0.3,0.00146,0.0,0.21084]
[1777087206923,53.25,77595.3,0.3,0.00146,0.0,0.21096]
[1777087211958,53.25,77597.93,0.3,0.00146,0.0,0.21167]
[1777087219006,53.25,77597.98,0.3,0.00146,0.0,0.21168]
[1777087224043,53.25,77598.27,0.3,0.00146,0.0,0.21176]
[1777087229079,53.25,77597.34,0.3,0.00146,0.0,0.21151]
[1777087234112,53.25,77597.4,0.3,0.00146,0.0,0.21091]
[1777087239148,53.25,77597.16,0.3,0.00146,0.0,0.21085]
[1777087248958,53.25,77596.95,0.3,0.00146,0.0,0.21079]
[1777087256267,53.25,77597.22,0.3,0.00146,0.0,0.21087]
[1777087261302,53.25,77597.32,0.3,0.00146,0.0,0.21089]
[1777087266338,53.25,77598.27,0.3,0.00146,0.0,0.21115]
[1777087271373,53.25,77598.42,0.3,0.00146,0.0,0.21119]
[1777087278422,53.25,77598.74,0.3,0.00146,0.0,0.21127]
[1777087283457,53.25,77598.94,0.3,0.00146,0.0,0.21133]
[1777087288492,53.25,77599.51,0.3,0.00146,0.0,0.21148]
[1777087294534,53.25,77600.38,0.3,0.00146,0.0,0.2111]
[1777087302590,53.25,77601.24,0.3,0.00146,0.0,0.21134]
[1777087307625,53.25,77601.3,0.3,0.00146,0.0,0.21135]
[1777087312660,53.25,77601.48,0.3,0.00146,0.0,0.2114]
[1777087317542,53.25,77601.56,0.3,0.00146,0.0,0.21142]
[1777087317629,53.25,77601.5,0.3,0.00146,0.0,0.21141]
[1777087322729,53.25,77601.43,0.3,0.00146,0.0,0.21139]
[1777087329778,53.25,77600.58,0.3,0.00146,0.0,0.21116]
[1777087334815,53.25,77601.71,0.3,0.00146,0.0,0.21146]
[1777087339849,53.25,77600.46,0.3,0.00146,0.0,0.21113]
[1777087344885,53.25,77600.48,0.3,0.00146,0.0,0.21113]
[1777087349920,53.25,77601.17,0.3,0.00146,0.0,0.21132]
[1777087354957,53.25,77601.02,0.3,0.00146,0.0,0.21067]
[1777087359992,53.25,77600.41,0.3,0.00146,0.0,0.2105]
[1777087365031,53.25,77598.87,0.3,0.00145,0.0,0.21009]
[1777087371070,53.25,77597.75,0.3,0.00145,0.0,0.20979]
[1777087379127,53.25,77597.04,0.3,0.00145,0.0,0.2096]
[1777087383155,53.25,77582.87,0.3,0.00142,0.0,0.20585]
[1777087383432,53.25,77582.87,0.3,0.00142,0.0,0.20585]
[1777087384163,53.25,77583.01,0.3,0.00142,0.0,0.20588]
[1777087389939,53.25,77583.68,0.3,0.00142,0.0,0.20606]
[1777087390876,53.25,77583.68,0.3,0.00142,0.0,0.20606]
[1777087391212,53.25,77583.68,0.3,0.00142,0.0,0.20606]
[1777087396246,53.25,77582.93,0.3,0.00142,0.0,0.20586]
[1777087402414,53.25,77583.22,0.3,0.00142,0.0,0.20594]
[1777087403813,53.25,77581.51,0.3,0.00142,0.0,0.20549]
[1777087403910,53.25,77576.58,0.3,0.00141,0.0,0.2042]
[1777087406279,53.25,77574.63,0.3,0.0014,0.0,0.20369]
[1777087407137,53.25,77574.63,0.3,0.0014,0.0,0.20369]
[1777087409806,53.25,77575.12,0.3,0.00141,0.0,0.20382]
[1777087409907,53.25,77575.59,0.3,0.00141,0.0,0.20394]
[1777087418402,53.25,77573.67,0.3,0.0014,0.0,0.20285]
[1777087420142,53.25,77573.67,0.3,0.0014,0.0,0.20285]
[1777087420151,53.25,77574.09,0.3,0.0014,0.0,0.20296]
[1777087421700,53.25,77574.09,0.3,0.0014,0.0,0.20296]
[1777087421802,53.25,77573.66,0.3,0.0014,0.0,0.20285]
[1777087422415,53.25,77573.66,0.3,0.0014,0.0,0.20285]
[1777087422516,53.25,77573.76,0.3,0.0014,0.0,0.20287]
[1777087428472,53.25,77573.06,0.3,0.0014,0.0,0.20269]
[1777087433511,53.25,77573.6,0.3,0.0014,0.0,0.20283]
[1777087439556,53.25,77577.48,0.3,0.00141,0.0,0.20384]
[1777087446606,53.25,77577.9,0.3,0.00141,0.0,0.20395]
[1777087451642,53.25,77577.9,0.3,0.00141,0.0,0.20395]
[1777087456675,53.25,77577.81,0.3,0.00141,0.0,0.20392]
[1777087462718,53.25,77577.58,0.3,0.00141,0.0,0.20386]
[1777087468760,53.25,77577.65,0.3,0.00141,0.0,0.20388]
[1777087473795,53.25,77572.09,0.3,0.00139,0.0,0.20185]
[1777087478830,53.25,77571.92,0.3,0.00139,0.0,0.2018]
[1777087483865,53.25,77572.37,0.3,0.00139,0.0,0.20192]
[1777087489908,53.25,77572.31,0.3,0.00139,0.0,0.2019]
[1777087495950,53.25,77572.41,0.3,0.00139,0.0,0.20193]
[1777087500986,53.25,77574.23,0.3,0.0014,0.0,0.2024]
[1777087506021,53.25,77573.7,0.3,0.00139,0.0,0.20226]
[1777087513071,53.25,77574.0,0.3,0.00139,0.0,0.20234]
[1777087518105,53.25,77573.48,0.3,0.00139,0.0,0.20221]
[1777087525155,53.25,77573.66,0.3,0.00139,0.0,0.20225]
[1777087531198,53.25,77574.45,0.3,0.00139,0.0,0.20187]
[1777087535784,53.25,77574.89,0.3,0.00139,0.0,0.20198]
[1777087536231,53.25,77575.26,0.3,0.00139,0.0,0.20208]
[1777087541273,53.25,77574.98,0.3,0.00139,0.0,0.202]
[1777087544145,53.25,77574.77,0.3,0.00139,0.0,0.20195]
[1777087544294,53.25,77574.54,0.3,0.00139,0.0,0.20189]
[1777087549330,53.25,77574.16,0.3,0.00139,0.0,0.20179]
[1777087555372,53.25,77573.42,0.3,0.00139,0.0,0.2016]
[1777087560407,53.25,77573.09,0.3,0.00139,0.0,0.20151]
[1777087566454,53.25,77572.41,0.3,0.00139,0.0,0.20134]
[1777087571483,53.25,77572.46,0.3,0.00139,0.0,0.20135]
[1777087576520,53.25,77571.79,0.3,0.00139,0.0,0.20118]
[1777087581554,53.25,77571.9,0.3,0.00139,0.0,0.20121]
[1777087586588,53.25,77571.74,0.3,0.00139,0.0,0.20117]
[1777087591624,53.25,77570.29,0.3,0.00138,0.0,0.20021]
[1777087596659,53.25,77569.98,0.3,0.00138,0.0,0.20013]
[1777087601693,53.25,77570.15,0.3,0.00138,0.0,0.20017]
[1777087606729,53.25,77570.18,0.3,0.00138,0.0,0.20018]
[1777087613777,53.25,77570.55,0.3,0.00138,0.0,0.20027]
[1777087621852,53.25,77570.6,0.3,0.00138,0.0,0.20028]
[1777087626871,53.25,77570.33,0.3,0.00138,0.0,0.20022]
[1777087632911,53.25,77570.26,0.3,0.00138,0.0,0.2002]
[1777087636939,53.25,77554.99,0.3,0.00135,0.0,0.19631]
[1777087643988,53.25,77553.63,0.3,0.00135,0.0,0.19597]
[1777087649026,53.25,77545.57,0.3,0.00133,0.0,0.19395]
[1777087654062,53.25,77545.83,0.3,0.00133,0.0,0.19344]
[1777087660104,53.25,77545.41,0.3,0.00133,0.0,0.19334]
[1777087665143,53.25,77544.75,0.3,0.00133,0.0,0.19317]
[1777087670173,53.25,77544.78,0.3,0.00133,0.0,0.19318]
[1777087676218,53.25,77544.55,0.3,0.00133,0.0,0.19312]
[1777087682259,53.25,77544.2,0.3,0.00133,0.0,0.19303]
[1777087687294,53.25,77543.59,0.3,0.00133,0.0,0.19288]
[1777087692332,53.25,77543.36,0.3,0.00133,0.0,0.19283]
[1777087697365,53.25,77542.17,0.3,0.00132,0.0,0.19253]
[1777087702402,53.25,77542.21,0.3,0.00132,0.0,0.19254]
[1777087707441,53.25,77542.16,0.3,0.00132,0.0,0.19253]
[1777087712479,53.25,77550.03,0.3,0.00133,0.0,0.19392]
[1777087717513,53.25,77551.7,0.3,0.00134,0.0,0.19433]
[1777087723553,53.25,77553.3,0.3,0.00134,0.0,0.19473]
[1777087728588,53.25,77553.84,0.3,0.00134,0.0,0.19487]
[1777087734636,53.25,77554.11,0.3,0.00134,0.0,0.19494]
[1777087739673,53.25,77554.89,0.3,0.00134,0.0,0.19513]
[1777087744706,53.25,77555.49,0.3,0.00134,0.0,0.19528]
[1777087752473,53.25,77556.0,0.3,0.00134,0.0,0.19541]
[1777087757798,53.25,77556.33,0.3,0.00135,0.0,0.19549]
[1777087762850,53.25,77556.63,0.3,0.00135,0.0,0.19557]
[1777087767869,53.25,77557.32,0.3,0.00135,0.0,0.19574]
[1777087772904,53.25,77557.63,0.3,0.00134,0.0,0.19524]
[1777087782970,53.25,77557.45,0.3,0.00134,0.0,0.1952]
[1777087788010,53.25,77557.29,0.3,0.00134,0.0,0.19516]
[1777087793045,53.25,77554.49,0.3,0.00134,0.0,0.19446]
[1777087800093,53.25,77554.83,0.3,0.00134,0.0,0.19454]
[1777087805128,53.25,77555.23,0.3,0.00134,0.0,0.19464]
[1777087812180,53.25,77555.73,0.3,0.00134,0.0,0.19477]
[1777087818222,53.25,77556.22,0.3,0.00134,0.0,0.19489]
[1777087823258,53.25,77556.72,0.3,0.00134,0.0,0.19502]
[1777087828298,53.25,77563.81,0.3,0.00136,0.0,0.1968]
[1777087833332,53.25,77558.82,0.3,0.00134,0.0,0.19497]
[1777087838368,53.25,77557.47,0.3,0.00134,0.0,0.19463]
[1777087845418,53.25,77557.52,0.3,0.00134,0.0,0.19464]
[1777087850454,53.25,77557.66,0.3,0.00134,0.0,0.19468]
[1777087859515,53.25,77557.43,0.3,0.00134,0.0,0.19462]
[1777087865557,53.25,77557.57,0.3,0.00134,0.0,0.19465]
[1777087870593,53.25,77557.45,0.3,0.00134,0.0,0.19462]
[1777087876672,53.25,77557.79,0.3,0.00134,0.0,0.19471]
[1777087876882,53.25,77557.76,0.3,0.00134,0.0,0.1947]
[1777087882677,53.25,77558.37,0.3,0.00134,0.0,0.19485]
[1777087887711,53.25,77560.07,0.3,0.00134,0.0,0.19528]
[1777087893753,53.25,77559.82,0.3,0.00134,0.0,0.19464]
[1777087898792,53.25,77559.15,0.3,0.00134,0.0,0.19447]
[1777087903826,53.25,77558.83,0.3,0.00134,0.0,0.19439]
[1777087909867,53.25,77558.82,0.3,0.00134,0.0,0.19439]
[1777087919937,53.25,77559.56,0.3,0.00134,0.0,0.19458]
[1777087924971,53.25,77559.8,0.3,0.00134,0.0,0.19464]
[1777087932020,53.25,77560.92,0.3,0.00134,0.0,0.19492]
[1777087937056,53.25,77560.93,0.3,0.00134,0.0,0.19492]
[1777087943098,53.25,77560.73,0.3,0.00134,0.0,0.19487]
[1777087950153,53.25,77560.81,0.3,0.00134,0.0,0.19489]
[1777087955183,53.25,77562.38,0.3,0.00134,0.0,0.19471]
[1777087960218,53.25,77565.94,0.3,0.00135,0.0,0.1956]
[1777087965252,53.25,77565.96,0.3,0.00135,0.0,0.19561]
[1777087970288,53.25,77568.98,0.3,0.00135,0.0,0.19637]
[1777087975323,53.25,77569.23,0.3,0.00135,0.0,0.19643]
[1777087980358,53.25,77569.56,0.3,0.00135,0.0,0.19652]
[1777087985395,53.25,77569.88,0.3,0.00136,0.0,0.1966]
[1777087991437,53.25,77570.75,0.3,0.00136,0.0,0.19682]
[1777087992793,53.25,77570.75,0.3,0.00136,0.0,0.19682]
[1777087993450,53.25,77571.62,0.3,0.00136,0.0,0.19704]
[1777087999492,53.25,77572.44,0.3,0.00136,0.0,0.19725]
[1777088005805,53.25,77572.65,0.3,0.00136,0.0,0.1973]
[1777088005854,53.25,77573.19,0.3,0.00136,0.0,0.19744]
[1777088006805,53.25,77573.19,0.3,0.00136,0.0,0.19744]
[1777088006863,53.25,77573.49,0.3,0.00136,0.0,0.19751]
[1777088007658,53.25,77573.49,0.3,0.00136,0.0,0.19751]
[1777088007759,53.25,77573.85,0.3,0.00136,0.0,0.1976]
[1777088013590,53.25,77574.44,0.3,0.00136,0.0,0.19717]
[1777088015636,53.25,77574.39,0.3,0.00136,0.0,0.19716]
[1777088015708,53.25,77574.75,0.3,0.00136,0.0,0.19725]
[1777088021657,53.25,77575.33,0.3,0.00136,0.0,0.1974]
[1777088021758,53.25,77574.6,0.3,0.00136,0.0,0.19721]
[1777088022164,53.25,77574.6,0.3,0.00136,0.0,0.19721]
[1777088022655,53.25,77574.6,0.3,0.00136,0.0,0.19721]
[1777088025077,53.25,77573.93,0.3,0.00136,0.0,0.19704]
[1777088025676,53.25,77574.27,0.3,0.00136,0.0,0.19713]
[1777088031717,53.25,77574.97,0.3,0.00136,0.0,0.1973]
[1777088036753,53.25,77575.53,0.3,0.00136,0.0,0.19745]
[1777088041793,53.25,77576.76,0.3,0.00136,0.0,0.19776]
[1777088046824,53.25,77576.97,0.3,0.00136,0.0,0.19781]
[1777088052867,53.25,77576.97,0.3,0.00136,0.0,0.19781]
[1777088057902,53.25,77578.67,0.3,0.00137,0.0,0.19825]
[1777088064653,53.25,77578.93,0.3,0.00137,0.0,0.19831]
[1777088071530,53.25,77579.47,0.3,0.00137,0.0,0.19845]
[1777088076786,53.25,77579.23,0.3,0.00136,0.0,0.1978]
[1777088084793,53.25,77579.26,0.3,0.00136,0.0,0.19781]
[1777088090129,53.25,77586.13,0.3,0.00138,0.0,0.19957]
[1777088097177,53.25,77592.56,0.3,0.00139,0.0,0.20122]
[1777088100888,53.25,77592.56,0.3,0.00139,0.0,0.20122]
[1777088100946,53.25,77592.12,0.3,0.00139,0.0,0.20111]
[1777088107248,53.25,77592.77,0.3,0.00139,0.0,0.20128]
[1777088111979,53.25,77593.27,0.3,0.00139,0.0,0.20141]
[1777088112080,53.25,77593.44,0.3,0.00139,0.0,0.20145]
[1777088113970,53.25,77593.44,0.3,0.00139,0.0,0.20145]
[1777088114688,53.25,77593.44,0.3,0.00139,0.0,0.20145]
[1777088116926,53.25,77594.02,0.3,0.00139,0.0,0.2016]
[1777088116970,53.25,77594.02,0.3,0.00139,0.0,0.2016]
[1777088121878,53.25,77593.81,0.3,0.00139,0.0,0.20154]
[1777088121979,53.25,77593.26,0.3,0.00139,0.0,0.2014]
[1777088127388,53.25,77591.89,0.3,0.00139,0.0,0.20105]
[1777088132423,53.25,77593.84,0.3,0.00139,0.0,0.20096]
[1777088137530,53.25,77593.17,0.3,0.00139,0.0,0.20079]
[1777088142537,53.25,77591.41,0.3,0.00138,0.0,0.20033]
[1777088147576,53.25,77591.78,0.3,0.00138,0.0,0.20043]
[1777088152609,53.25,77602.95,0.3,0.00141,0.0,0.20332]
[1777088157644,53.25,77605.25,0.3,0.00141,0.0,0.20392]
[1777088162689,53.25,77607.88,0.3,0.00142,0.0,0.20461]
[1777088169730,53.25,77605.96,0.3,0.00141,0.0,0.20411]
[1777088175769,53.25,77603.76,0.3,0.00141,0.0,0.20353]
[1777088180960,53.25,77603.45,0.3,0.00141,0.0,0.20345]
[1777088190556,53.25,77605.54,0.3,0.00141,0.0,0.204]
[1777088197929,53.25,77607.84,0.3,0.00141,0.0,0.204]
[1777088201226,53.25,77605.63,0.3,0.00141,0.0,0.20342]
[1777088201957,53.25,77600.99,0.3,0.0014,0.0,0.20222]
[1777088209006,53.25,77602.22,0.3,0.0014,0.0,0.20254]
[1777088211648,53.25,77602.22,0.3,0.0014,0.0,0.20254]
[1777088211749,53.25,77602.99,0.3,0.0014,0.0,0.20274]
[1777088215065,53.25,77602.99,0.3,0.0014,0.0,0.20274]
[1777088216054,53.25,77602.99,0.3,0.0014,0.0,0.20274]
[1777088221079,53.25,77603.89,0.3,0.0014,0.0,0.20297]
[1777088221091,53.25,77604.19,0.3,0.0014,0.0,0.20305]
[1777088221806,53.25,77604.19,0.3,0.0014,0.0,0.20305]
[1777088222096,53.25,77603.8,0.3,0.0014,0.0,0.20295]
[1777088222944,53.25,77603.8,0.3,0.0014,0.0,0.20295]
[1777088223104,53.25,77603.73,0.3,0.0014,0.0,0.20293]
[1777088223726,53.25,77603.73,0.3,0.0014,0.0,0.20293]
[1777088223827,53.25,77603.58,0.3,0.0014,0.0,0.20289]
[1777088229147,53.25,77603.69,0.3,0.0014,0.0,0.20292]
[1777088235852,53.25,77603.64,0.3,0.0014,0.0,0.20291]
[1777088240936,53.25,77603.64,0.3,0.0014,0.0,0.20291]
[1777088246265,53.25,77589.56,0.3,0.00138,0.0,0.19927]
[1777088253314,53.25,77590.41,0.3,0.00137,0.0,0.1989]
[1777088258349,53.25,77591.59,0.3,0.00138,0.0,0.1992]
[1777088263385,53.25,77594.4,0.3,0.00138,0.0,0.19992]
[1777088268420,53.25,77593.99,0.3,0.00138,0.0,0.19982]
[1777088273607,53.25,77592.32,0.3,0.00138,0.0,0.19939]
[1777088279496,53.25,77592.9,0.3,0.00138,0.0,0.19954]
[1777088284531,53.25,77599.27,0.3,0.00139,0.0,0.20118]
[1777088289566,53.25,77599.49,0.3,0.00139,0.0,0.20123]
[1777088294601,53.25,77599.11,0.3,0.00139,0.0,0.20114]
[1777088299636,53.25,77598.94,0.3,0.00139,0.0,0.20109]
[1777088304670,53.25,77598.78,0.3,0.00139,0.0,0.20105]
[1777088309707,53.25,77598.83,0.3,0.00139,0.0,0.20106]
[1777088316755,53.25,77596.89,0.3,0.00138,0.0,0.19997]
[1777088322800,53.25,77595.03,0.3,0.00138,0.0,0.19949]
[1777088328839,53.25,77593.19,0.3,0.00138,0.0,0.19902]
[1777088334881,53.25,77591.51,0.3,0.00137,0.0,0.19859]
[1777088337081,53.25,77590.82,0.3,0.00137,0.0,0.19842]
[1777088337183,53.25,77590.66,0.3,0.00137,0.0,0.19838]
[1777088342937,53.25,77588.83,0.3,0.00137,0.0,0.19791]
[1777088347974,53.25,77588.92,0.3,0.00137,0.0,0.19793]
[1777088353008,53.25,77588.69,0.3,0.00137,0.0,0.19787]
[1777088358042,53.25,77593.35,0.3,0.00138,0.0,0.19906]
[1777088363078,53.25,77592.35,0.3,0.00137,0.0,0.19881]
[1777088368113,53.25,77591.98,0.3,0.00137,0.0,0.19871]
[1777088373149,53.25,77592.04,0.3,0.00137,0.0,0.19814]
[1777088378182,53.25,77591.32,0.3,0.00137,0.0,0.19796]
[1777088383218,53.25,77596.11,0.3,0.00138,0.0,0.19918]
[1777088388252,53.25,77603.99,0.3,0.00139,0.0,0.20121]
[1777088393291,53.25,77604.01,0.3,0.00139,0.0,0.20122]
[1777088398322,53.25,77604.37,0.3,0.00139,0.0,0.20131]
[1777088403805,53.25,77606.84,0.3,0.0014,0.0,0.20195]
[1777088403902,53.25,77607.45,0.3,0.0014,0.0,0.20211]
[1777088409399,53.25,77607.3,0.3,0.0014,0.0,0.20207]
[1777088410797,53.25,77607.3,0.3,0.0014,0.0,0.20207]
[1777088410898,53.25,77607.16,0.3,0.0014,0.0,0.20203]
[1777088411497,53.25,77607.16,0.3,0.0014,0.0,0.20203]
[1777088411598,53.25,77607.16,0.3,0.0014,0.0,0.20203]
[1777088412630,53.25,77607.16,0.3,0.0014,0.0,0.20203]
[1777088412642,53.25,77613.57,0.3,0.00141,0.0,0.2037]
[1777088415646,53.25,77616.95,0.3,0.00142,0.0,0.20459]
[1777088415693,53.25,77619.37,0.3,0.00142,0.0,0.20522]
[1777088416952,53.25,77619.37,0.3,0.00142,0.0,0.20522]
[1777088417050,53.25,77623.99,0.3,0.00143,0.0,0.20644]
[1777088419199,53.25,77623.99,0.3,0.00143,0.0,0.20644]
[1777088419300,53.25,77628.41,0.3,0.00144,0.0,0.20761]
[1777088419484,53.25,77628.41,0.3,0.00144,0.0,0.20761]
[1777088419540,53.25,77629.28,0.3,0.00144,0.0,0.20785]
[1777088426303,53.25,77636.93,0.3,0.00146,0.0,0.20989]
[1777088437264,53.25,77645.85,0.3,0.00147,0.0,0.21168]
[1777088442632,53.25,77642.45,0.3,0.00146,0.0,0.21076]
[1777088454718,53.25,77645.67,0.3,0.00147,0.0,0.21163]
[1777088459752,53.25,77648.18,0.3,0.00148,0.0,0.21231]
[1777088464787,53.25,77649.92,0.3,0.00148,0.0,0.21278]
[1777088469824,53.25,77650.46,0.3,0.00148,0.0,0.21293]
[1777088474857,53.25,77651.87,0.3,0.00148,0.0,0.21331]
[1777088479892,53.25,77656.13,0.3,0.00149,0.0,0.21447]
[1777088485933,53.25,77656.05,0.3,0.00149,0.0,0.21445]
[1777088490969,53.25,77655.83,0.3,0.00149,0.0,0.21439]
[1777088497011,53.25,77655.7,0.3,0.00149,0.0,0.21373]
[1777088502046,53.25,77657.35,0.3,0.00149,0.0,0.21418]
[1777088507084,53.25,77660.0,0.3,0.0015,0.0,0.21491]
[1777088512117,53.25,77660.45,0.3,0.0015,0.0,0.21503]
[1777088517151,53.25,77664.29,0.3,0.00151,0.0,0.21609]
[1777088522187,53.25,77664.9,0.3,0.00151,0.0,0.21625]
[1777088527222,53.25,77670.25,0.3,0.00152,0.0,0.21773]
[1777088533264,53.25,77672.92,0.3,0.00152,0.0,0.21847]
[1777088538298,53.25,77674.1,0.3,0.00153,0.0,0.2188]
[1777088545347,53.25,77675.76,0.3,0.00153,0.0,0.21927]
[1777088550381,53.25,77676.66,0.3,0.00153,0.0,0.21952]
[1777088555417,53.25,77669.99,0.3,0.00151,0.0,0.21703]
[1777088556153,53.25,77669.99,0.3,0.00151,0.0,0.21703]
[1777088556424,53.25,77664.46,0.3,0.0015,0.0,0.2155]
[1777088559913,53.25,77661.46,0.3,0.0015,0.0,0.21468]
[1777088560452,53.25,77661.47,0.3,0.0015,0.0,0.21468]
[1777088560920,53.25,77661.47,0.3,0.0015,0.0,0.21468]
[1777088561456,53.25,77676.33,0.3,0.00153,0.0,0.21879]
[1777088562162,53.25,77676.33,0.3,0.00153,0.0,0.21879]
[1777088562195,53.25,77680.47,0.3,0.00153,0.0,0.21994]
[1777088562940,53.25,77680.47,0.3,0.00153,0.0,0.21994]
[1777088563040,53.25,77680.18,0.3,0.00153,0.0,0.21986]
[1777088564149,53.25,77680.18,0.3,0.00153,0.0,0.21986]
[1777088564159,53.25,77679.97,0.3,0.00153,0.0,0.2198]
[1777088564705,53.25,77679.97,0.3,0.00153,0.0,0.2198]
[1777088565249,53.25,77676.31,0.3,0.00153,0.0,0.21878]
[1777088565853,53.25,77676.31,0.3,0.00153,0.0,0.21878]
[1777088565943,53.25,77674.54,0.3,0.00152,0.0,0.21829]
[1777088566824,53.25,77674.54,0.3,0.00152,0.0,0.21829]
[1777088566911,53.25,77674.54,0.3,0.00152,0.0,0.21829]
[1777088573542,53.25,77675.26,0.3,0.00152,0.0,0.21849]
[1777088578908,53.25,77676.5,0.3,0.00153,0.0,0.21884]
[1777088578926,53.25,77676.49,0.3,0.00153,0.0,0.21883]
[1777088584620,53.25,77676.11,0.3,0.00153,0.0,0.21873]
[1777088589655,53.25,77679.77,0.3,0.00153,0.0,0.21975]
[1777088594691,53.25,77679.12,0.3,0.00153,0.0,0.21957]
[1777088599726,53.25,77684.35,0.3,0.00154,0.0,0.22103]
[1777088604761,53.25,77684.72,0.3,0.00154,0.0,0.22114]
[1777088609797,53.25,77686.26,0.3,0.00155,0.0,0.22157]
[1777088614831,53.25,77685.46,0.3,0.00154,0.0,0.2207]
[1777088619866,53.25,77686.17,0.3,0.00154,0.0,0.2209]
[1777088620812,53.25,77686.17,0.3,0.00154,0.0,0.2209]
[1777088620876,53.25,77686.39,0.3,0.00154,0.0,0.22097]
[1777088625908,53.25,77682.89,0.3,0.00154,0.0,0.21998]
[1777088630943,53.25,77682.22,0.3,0.00153,0.0,0.2198]
[1777088635979,53.25,77678.71,0.3,0.00153,0.0,0.21882]
[1777088642020,53.25,77678.87,0.3,0.00153,0.0,0.21886]
[1777088644521,53.25,77678.9,0.3,0.00153,0.0,0.21887]
[1777088645042,53.25,77679.27,0.3,0.00153,0.0,0.21897]
[1777088650077,53.25,77679.74,0.3,0.00153,0.0,0.2191]
[1777088657126,53.25,77679.98,0.3,0.00153,0.0,0.21917]
[1777088662160,53.25,77678.24,0.3,0.00153,0.0,0.21868]
[1777088667198,53.25,77682.56,0.3,0.00153,0.0,0.21989]
[1777088672230,53.25,77683.09,0.3,0.00153,0.0,0.2194]
[1777088677267,53.25,77682.95,0.3,0.00153,0.0,0.21936]
[1777088682303,53.25,77685.03,0.3,0.00154,0.0,0.21994]
[1777088687336,53.25,77684.25,0.3,0.00153,0.0,0.21972]
[1777088692372,53.25,77685.77,0.3,0.00154,0.0,0.22015]
[1777088697411,53.25,77680.81,0.3,0.00153,0.0,0.21876]
[1777088702443,53.25,77681.96,0.3,0.00153,0.0,0.21909]
[1777088707476,53.25,77682.75,0.3,0.00153,0.0,0.21931]
[1777088712511,53.25,77691.35,0.3,0.00155,0.0,0.22172]
[1777088717546,53.25,77693.38,0.3,0.00155,0.0,0.22229]
[1777088721468,53.25,77694.35,0.3,0.00156,0.0,0.22257]
[1777088721576,53.25,77693.45,0.3,0.00155,0.0,0.22231]
[1777088727617,53.25,77692.45,0.3,0.00155,0.0,0.22203]
[1777088732652,53.25,77692.99,0.3,0.00155,0.0,0.22154]
[1777088737687,53.25,77701.79,0.3,0.00157,0.0,0.22403]
[1777088740251,53.25,77702.37,0.3,0.00157,0.0,0.2242]
[1777088740252,53.25,77701.73,0.3,0.00157,0.0,0.22401]
[1777088745743,53.25,77701.23,0.3,0.00157,0.0,0.22387]
[1777088750778,53.25,77702.96,0.3,0.00157,0.0,0.22436]
[1777088753879,53.25,77705.85,0.3,0.00158,0.0,0.22519]
[1777088753942,53.25,77706.74,0.3,0.00158,0.0,0.22544]
[1777088756419,53.25,77706.41,0.3,0.00158,0.0,0.22535]
[1777088756473,53.25,77702.61,0.3,0.00157,0.0,0.22426]
[1777088757087,53.25,77702.61,0.3,0.00157,0.0,0.22426]
[1777088757112,53.25,77701.89,0.3,0.00157,0.0,0.22406]
[1777088762862,53.25,77700.58,0.3,0.00156,0.0,0.22369]
[1777088767896,53.25,77700.13,0.3,0.00156,0.0,0.22356]
[1777088771682,53.25,77698.35,0.3,0.00156,0.0,0.22305]
[1777088771924,53.25,77698.44,0.3,0.00156,0.0,0.22308]
[1777088776961,53.25,77698.54,0.3,0.00156,0.0,0.22311]
[1777088784010,53.25,77700.31,0.3,0.00156,0.0,0.22361]
[1777088790051,53.25,77700.09,0.3,0.00156,0.0,0.22355]
[1777088795087,53.25,77700.58,0.3,0.00156,0.0,0.22304]
[1777088800124,53.25,77699.9,0.3,0.00156,0.0,0.22285]
[1777088808177,53.25,77699.91,0.3,0.00156,0.0,0.22285]
[1777088813213,53.25,77699.8,0.3,0.00156,0.0,0.22282]
[1777088818248,53.25,77699.03,0.3,0.00156,0.0,0.2226]
[1777088823282,53.25,77699.23,0.3,0.00156,0.0,0.22266]
[1777088828316,53.25,77699.16,0.3,0.00156,0.0,0.22264]
[1777088833351,53.25,77699.42,0.3,0.00156,0.0,0.22271]
[1777088834714,53.25,77699.42,0.3,0.00156,0.0,0.22271]
[1777088835365,53.25,77699.52,0.3,0.00156,0.0,0.22274]
[1777088841410,53.25,77699.01,0.3,0.00156,0.0,0.22259]
[1777088844401,53.25,77699.01,0.3,0.00156,0.0,0.22259]
[1777088844503,53.25,77703.19,0.3,0.00157,0.0,0.22378]
[1777088850473,53.25,77708.36,0.3,0.00158,0.0,0.22525]
[1777088855508,53.25,77709.63,0.3,0.00158,0.0,0.22497]
[1777088860543,53.25,77710.99,0.3,0.00158,0.0,0.22535]
[1777088866405,53.25,77712.85,0.3,0.00158,0.0,0.22589]
[1777088871621,53.25,77714.2,0.3,0.00159,0.0,0.22627]
[1777088876655,53.25,77715.79,0.3,0.00159,0.0,0.22673]
[1777088881698,53.25,77708.82,0.3,0.00157,0.0,0.22473]
[1777088886726,53.25,77704.25,0.3,0.00156,0.0,0.22343]
[1777088891761,53.25,77696.04,0.3,0.00155,0.0,0.22111]
[1777088896796,53.25,77694.34,0.3,0.00154,0.0,0.22063]
[1777088901831,53.25,77695.23,0.3,0.00154,0.0,0.22088]
[1777088906865,53.25,77693.58,0.3,0.00154,0.0,0.22042]
[1777088914921,53.25,77693.47,0.3,0.00154,0.0,0.21975]
[1777088920633,53.25,77692.87,0.3,0.00153,0.0,0.21958]
[1777088927006,53.25,77693.08,0.3,0.00154,0.0,0.21964]
[1777088932041,53.25,77692.75,0.3,0.00153,0.0,0.21955]
[1777088937077,53.25,77692.47,0.3,0.00153,0.0,0.21947]
[1777088942111,53.25,77703.81,0.3,0.00156,0.0,0.22266]
[1777088948157,53.25,77704.65,0.3,0.00156,0.0,0.2229]
[1777088953188,53.25,77698.26,0.3,0.00155,0.0,0.22109]
[1777088958223,53.25,77696.75,0.3,0.00154,0.0,0.22067]
[1777088963257,53.25,77696.37,0.3,0.00154,0.0,0.22056]
[1777088969300,53.25,77696.72,0.3,0.00154,0.0,0.22066]
[1777088977356,53.25,77696.08,0.3,0.00154,0.0,0.21984]
[1777088982391,53.25,77694.95,0.3,0.00153,0.0,0.21952]
[1777088988432,53.25,77694.57,0.3,0.00153,0.0,0.21942]
[1777088993468,53.25,77694.3,0.3,0.00153,0.0,0.21934]
[1777088998504,53.25,77691.17,0.3,0.00153,0.0,0.21847]
[1777089003537,53.25,77683.35,0.3,0.00151,0.0,0.2163]
[1777089008574,53.25,77684.63,0.3,0.00151,0.0,0.21665]
[1777089016631,53.25,77686.3,0.3,0.00152,0.0,0.21711]
[1777089021669,53.25,77687.15,0.3,0.00152,0.0,0.21735]
[1777089026703,53.25,77688.68,0.3,0.00152,0.0,0.21777]
[1777089031740,53.25,77688.94,0.3,0.00152,0.0,0.21721]
[1777089036775,53.25,77694.84,0.3,0.00153,0.0,0.21885]
[1777089042818,53.25,77695.14,0.3,0.00153,0.0,0.21893]
[1777089048858,53.25,77694.81,0.3,0.00153,0.0,0.21884]
[1777089052899,53.25,77693.33,0.3,0.00153,0.0,0.21843]
[1777089052915,53.25,77693.33,0.3,0.00153,0.0,0.21843]
[1777089052925,53.25,77692.71,0.3,0.00153,0.0,0.21826]
[1777089053973,53.25,77692.71,0.3,0.00153,0.0,0.21826]
[1777089054900,53.25,77688.33,0.3,0.00152,0.0,0.21704]
[1777089061613,53.25,77686.07,0.3,0.00151,0.0,0.21642]
[1777089071686,53.25,77686.48,0.3,0.00151,0.0,0.21653]
[1777089081756,53.25,77687.12,0.3,0.00151,0.0,0.21671]
[1777089088131,53.25,77688.3,0.3,0.00152,0.0,0.21703]
[1777089093168,53.25,77684.87,0.3,0.0015,0.0,0.21545]
[1777089099209,53.25,77685.92,0.3,0.00151,0.0,0.21574]
[1777089100182,53.25,77685.92,0.3,0.00151,0.0,0.21574]
[1777089100216,53.25,77686.4,0.3,0.00151,0.0,0.21587]
[1777089107265,53.25,77686.81,0.3,0.00151,0.0,0.21599]
[1777089112300,53.25,77687.88,0.3,0.00151,0.0,0.21628]
[1777089118343,53.25,77690.05,0.3,0.00152,0.0,0.21688]
[1777089123726,53.25,77690.64,0.3,0.00152,0.0,0.21705]
[1777089123783,53.25,77690.62,0.3,0.00152,0.0,0.21704]
[1777089129419,53.25,77690.23,0.3,0.00152,0.0,0.21693]
[1777089130221,53.25,77690.23,0.3,0.00152,0.0,0.21693]
[1777089130426,53.25,77689.69,0.3,0.00151,0.0,0.21678]
[1777089132761,53.25,77690.07,0.3,0.00152,0.0,0.21689]
[1777089132860,53.25,77689.08,0.3,0.00151,0.0,0.21661]
[1777089138483,53.25,77689.03,0.3,0.00151,0.0,0.2166]
[1777089148551,53.25,77689.51,0.3,0.00151,0.0,0.21673]
[1777089154593,53.25,77688.8,0.3,0.00151,0.0,0.2159]
[1777089161642,53.25,77689.63,0.3,0.00151,0.0,0.21613]
[1777089167685,53.25,77689.61,0.3,0.00151,0.0,0.21613]
[1777089172727,53.25,77689.03,0.3,0.00151,0.0,0.21597]
[1777089173497,53.25,77689.03,0.3,0.00151,0.0,0.21597]
[1777089173727,53.25,77689.1,0.3,0.00151,0.0,0.21599]
[1777089178762,53.25,77689.37,0.3,0.00151,0.0,0.21606]
[1777089185688,53.25,77690.03,0.3,0.00151,0.0,0.21624]
[1777089185789,53.25,77690.03,0.3,0.00151,0.0,0.21624]
[1777089188000,53.25,77690.03,0.3,0.00151,0.0,0.21624]
[1777089188101,53.25,77689.49,0.3,0.00151,0.0,0.21609]
[1777089190785,53.25,77688.01,0.3,0.00151,0.0,0.21569]
[1777089190886,53.25,77678.02,0.3,0.00149,0.0,0.21295]
[1777089196893,53.25,77673.92,0.3,0.00148,0.0,0.21183]
[1777089201925,53.25,77674.99,0.3,0.00148,0.0,0.21212]
[1777089206959,53.25,77679.03,0.3,0.00149,0.0,0.21322]
[1777089209551,53.25,77679.95,0.3,0.00149,0.0,0.21347]
[1777089209984,53.25,77679.4,0.3,0.00149,0.0,0.21332]
[1777089212032,53.25,77679.43,0.3,0.00149,0.0,0.21333]
[1777089212100,53.25,77679.23,0.3,0.00148,0.0,0.21265]
[1777089214807,53.25,77678.88,0.3,0.00148,0.0,0.21256]
[1777089214908,53.25,77678.84,0.3,0.00148,0.0,0.21254]
[1777089220054,53.25,77678.38,0.3,0.00148,0.0,0.21242]
[1777089226098,53.25,77678.45,0.3,0.00148,0.0,0.21244]
[1777089231132,53.25,77678.35,0.3,0.00148,0.0,0.21241]
[1777089236171,53.25,77672.63,0.3,0.00147,0.0,0.21086]
[1777089241205,53.25,77672.54,0.3,0.00147,0.0,0.21083]
[1777089250268,53.25,77672.42,0.3,0.00147,0.0,0.2108]
[1777089257316,53.25,77671.88,0.3,0.00147,0.0,0.21066]
[1777089263046,53.25,77672.09,0.3,0.00147,0.0,0.21071]
[1777089268393,53.25,77672.61,0.3,0.00147,0.0,0.21085]
[1777089273427,53.25,77672.11,0.3,0.00147,0.0,0.2101]
[1777089278462,53.25,77671.98,0.3,0.00147,0.0,0.21006]
[1777089283497,53.25,77673.07,0.3,0.00147,0.0,0.21036]
[1777089288533,53.25,77672.91,0.3,0.00147,0.0,0.21031]
[1777089294576,53.25,77674.67,0.3,0.00147,0.0,0.21079]
[1777089299611,53.25,77675.21,0.3,0.00147,0.0,0.21094]
[1777089312702,53.25,77674.34,0.3,0.00147,0.0,0.2107]
[1777089319751,53.25,77674.33,0.3,0.00147,0.0,0.2107]
[1777089324785,53.25,77674.0,0.3,0.00147,0.0,0.21061]
[1777089325795,53.25,77659.11,0.3,0.00144,0.0,0.20662]
[1777089330829,53.25,77656.29,0.3,0.00143,0.0,0.20587]
[1777089337877,53.25,77656.68,0.3,0.00143,0.0,0.20537]
[1777089342915,53.25,77658.32,0.3,0.00143,0.0,0.2058]
[1777089347949,53.25,77658.62,0.3,0.00143,0.0,0.20588]
[1777089352983,53.25,77658.99,0.3,0.00143,0.0,0.20598]
[1777089359026,53.25,77659.01,0.3,0.00143,0.0,0.20598]
[1777089364061,53.25,77646.26,0.3,0.00141,0.0,0.20263]
[1777089366089,53.25,77645.21,0.3,0.00141,0.0,0.20235]
[1777089366181,53.25,77644.86,0.3,0.00141,0.0,0.20226]
[1777089367942,53.25,77644.86,0.3,0.00141,0.0,0.20226]
[1777089368089,53.25,77644.27,0.3,0.00141,0.0,0.20211]
[1777089370085,53.25,77643.77,0.3,0.0014,0.0,0.20198]
[1777089370126,53.25,77645.0,0.3,0.00141,0.0,0.2023]
[1777089372132,53.25,77645.0,0.3,0.00141,0.0,0.2023]
[1777089372223,53.25,77648.37,0.3,0.00141,0.0,0.20318]
[1777089372994,53.25,77648.37,0.3,0.00141,0.0,0.20318]
[1777089373125,53.25,77648.37,0.3,0.00141,0.0,0.20318]
[1777089378158,53.25,77648.06,0.3,0.00141,0.0,0.2031]
[1777089380684,53.25,77646.72,0.3,0.00141,0.0,0.20275]
[1777089380785,53.25,77646.51,0.3,0.00141,0.0,0.20269]
[1777089386215,53.25,77645.4,0.3,0.00141,0.0,0.2024]
[1777089391250,53.25,77644.52,0.3,0.0014,0.0,0.20157]
[1777089396286,53.25,77644.36,0.3,0.0014,0.0,0.20153]
[1777089401322,53.25,77643.72,0.3,0.0014,0.0,0.20137]
[1777089407361,53.25,77642.69,0.3,0.0014,0.0,0.2011]
[1777089414102,53.25,77639.37,0.3,0.00139,0.0,0.20024]
[1777089424171,53.25,77640.88,0.3,0.00139,0.0,0.20063]
[1777089429520,53.25,77641.27,0.3,0.0014,0.0,0.20073]
[1777089435559,53.25,77641.07,0.3,0.0014,0.0,0.20068]
[1777089440594,53.25,77641.16,0.3,0.0014,0.0,0.2007]
[1777089445630,53.25,77640.97,0.3,0.0014,0.0,0.20065]
[1777089451672,53.25,77640.95,0.3,0.00139,0.0,0.20005]
[1777089453246,53.25,77640.95,0.3,0.00139,0.0,0.20005]
[1777089453319,53.25,77640.93,0.3,0.00139,0.0,0.20004]
[1777089456844,53.25,77641.15,0.3,0.00139,0.0,0.2001]
[1777089456945,53.25,77641.14,0.3,0.00139,0.0,0.2001]
[1777089462749,53.25,77640.87,0.3,0.00139,0.0,0.20003]
[1777089470808,53.25,77641.1,0.3,0.00139,0.0,0.20009]
[1777089478862,53.25,77641.17,0.3,0.00139,0.0,0.20011]
[1777089484903,53.25,77641.29,0.3,0.00139,0.0,0.20014]
[1777089489939,53.25,77641.6,0.3,0.00139,0.0,0.20022]
[1777089494972,53.25,77641.68,0.3,0.00139,0.0,0.20024]
[1777089500011,53.25,77642.28,0.3,0.00139,0.0,0.20039]
[1777089505046,53.25,77646.84,0.3,0.0014,0.0,0.20158]
[1777089511088,53.25,77647.35,0.3,0.0014,0.0,0.20111]
[1777089516404,53.25,77647.3,0.3,0.0014,0.0,0.2011]
[1777089523172,53.25,77647.62,0.3,0.0014,0.0,0.20118]
[1777089528207,53.25,77647.34,0.3,0.0014,0.0,0.20111]
[1777089533242,53.25,77647.77,0.3,0.0014,0.0,0.20122]
[1777089538277,53.25,77648.15,0.3,0.0014,0.0,0.20132]
[1777089545326,53.25,77648.19,0.3,0.0014,0.0,0.20133]
[1777089555120,53.25,77648.52,0.3,0.0014,0.0,0.20141]
[1777089560430,53.25,77648.57,0.3,0.0014,0.0,0.20143]
[1777089565466,53.25,77648.34,0.3,0.0014,0.0,0.20137]
[1777089575259,53.25,77648.59,0.3,0.0014,0.0,0.20083]
[1777089581578,53.25,77648.4,0.3,0.0014,0.0,0.20078]
[1777089587620,53.25,77648.27,0.3,0.0014,0.0,0.20075]
[1777089595399,53.25,77648.16,0.3,0.0014,0.0,0.20072]
[1777089598486,53.25,77667.42,0.3,0.00143,0.0,0.20577]
[1777089603733,53.25,77668.41,0.3,0.00144,0.0,0.20603]
[1777089610783,53.25,77672.54,0.3,0.00145,0.0,0.20713]
[1777089615818,53.25,77666.16,0.3,0.00143,0.0,0.20543]
[1777089618838,53.25,77654.24,0.3,0.00141,0.0,0.2023]
[1777089623873,53.25,77649.6,0.3,0.0014,0.0,0.20109]
[1777089628916,53.25,77653.15,0.3,0.00141,0.0,0.20202]
[1777089633945,53.25,77652.73,0.3,0.0014,0.0,0.20131]
[1777089638980,53.25,77654.37,0.3,0.0014,0.0,0.20173]
[1777089644028,53.25,77653.52,0.3,0.0014,0.0,0.20151]
[1777089649056,53.25,77654.2,0.3,0.0014,0.0,0.20169]
[1777089656103,53.25,77653.89,0.3,0.0014,0.0,0.20161]
[1777089661141,53.25,77653.4,0.3,0.0014,0.0,0.20148]
[1777089666180,53.25,77653.64,0.3,0.0014,0.0,0.20154]
[1777089671214,53.25,77652.49,0.3,0.0014,0.0,0.20124]
[1777089676258,53.25,77652.6,0.3,0.0014,0.0,0.20127]
[1777089682301,53.25,77651.97,0.3,0.0014,0.0,0.20111]
[1777089687335,53.25,77650.98,0.3,0.0014,0.0,0.20085]
[1777089690789,53.25,77651.11,0.3,0.0014,0.0,0.20089]
[1777089690882,53.25,77651.15,0.3,0.0014,0.0,0.2009]
[1777089691990,53.25,77651.15,0.3,0.0014,0.0,0.2009]
[1777089692370,53.25,77651.15,0.3,0.00139,0.0,0.2003]
[1777089697404,53.25,77649.75,0.3,0.00139,0.0,0.19993]
[1777089702440,53.25,77650.36,0.3,0.00139,0.0,0.20009]
[1777089707475,53.25,77652.09,0.3,0.0014,0.0,0.20054]
[1777089712509,53.25,77651.31,0.3,0.00139,0.0,0.20034]
[1777089717545,53.25,77652.06,0.3,0.0014,0.0,0.20053]
[1777089722579,53.25,77652.63,0.3,0.0014,0.0,0.20068]
[1777089727621,53.25,77652.88,0.3,0.0014,0.0,0.20074]
[1777089732656,53.25,77652.39,0.3,0.0014,0.0,0.20062]
[1777089737692,53.25,77652.5,0.3,0.0014,0.0,0.20065]
[1777089742726,53.25,77652.23,0.3,0.0014,0.0,0.20058]
[1777089747760,53.25,77652.16,0.3,0.0014,0.0,0.20056]
[1777089753806,53.25,77651.2,0.3,0.00139,0.0,0.19971]
[1777089758840,53.25,77650.39,0.3,0.00139,0.0,0.1995]
[1777089763875,53.25,77649.36,0.3,0.00139,0.0,0.19924]
[1777089768911,53.25,77648.89,0.3,0.00139,0.0,0.19912]
[1777089773946,53.25,77649.1,0.3,0.00139,0.0,0.19917]
[1777089779989,53.25,77649.11,0.3,0.00139,0.0,0.19917]
[1777089786737,53.25,77649.3,0.3,0.00139,0.0,0.19922]
[1777089793080,53.25,77649.22,0.3,0.00139,0.0,0.1992]
[1777089799121,53.25,77649.39,0.3,0.00139,0.0,0.19924]
[1777089805162,53.25,77649.21,0.3,0.00139,0.0,0.1992]
[1777089810199,53.25,77648.81,0.3,0.00139,0.0,0.19909]
[1777089815234,53.25,77649.1,0.3,0.00138,0.0,0.19857]
[1777089820275,53.25,77648.27,0.3,0.00138,0.0,0.19836]
[1777089825312,53.25,77649.1,0.3,0.00138,0.0,0.19857]
[1777089830345,53.25,77650.29,0.3,0.00138,0.0,0.19888]
[1777089837087,53.25,77649.67,0.3,0.00138,0.0,0.19872]
[1777089842949,53.25,77648.59,0.3,0.00138,0.0,0.19844]
[1777089848475,53.25,77648.54,0.3,0.00138,0.0,0.19843]
[1777089856530,53.25,77648.35,0.3,0.00138,0.0,0.19838]
[1777089863579,53.25,77646.47,0.3,0.00138,0.0,0.1979]
[1777089869621,53.25,77646.24,0.3,0.00138,0.0,0.19784]
[1777089874655,53.25,77646.35,0.3,0.00137,0.0,0.19728]
[1777089879690,53.25,77646.25,0.3,0.00137,0.0,0.19725]
[1777089886739,53.25,77646.52,0.3,0.00137,0.0,0.19732]
[1777089891775,53.25,77646.41,0.3,0.00137,0.0,0.19729]
[1777089896812,53.25,77646.5,0.3,0.00137,0.0,0.19731]
[1777089901847,53.25,77646.55,0.3,0.00137,0.0,0.19733]
[1777089907582,53.25,77647.29,0.3,0.00137,0.0,0.19752]
[1777089912923,53.25,77646.98,0.3,0.00137,0.0,0.19744]
[1777089920979,53.25,77647.38,0.3,0.00137,0.0,0.19754]
[1777089927722,53.25,77646.79,0.3,0.00137,0.0,0.19739]
[1777089935077,53.25,77646.44,0.3,0.00137,0.0,0.19671]
[1777089940114,53.25,77646.14,0.3,0.00137,0.0,0.19663]
[1777089945148,53.25,77645.82,0.3,0.00137,0.0,0.19655]
[1777089954211,53.25,77645.76,0.3,0.00137,0.0,0.19653]
[1777089961264,53.25,77645.31,0.3,0.00137,0.0,0.19642]
[1777089966295,53.25,77645.34,0.3,0.00137,0.0,0.19643]
[1777089971330,53.25,77645.36,0.3,0.00137,0.0,0.19643]
[1777089976366,53.25,77643.57,0.3,0.00136,0.0,0.19598]
[1777089983427,53.25,77643.59,0.3,0.00136,0.0,0.19598]
[1777089989456,53.25,77643.71,0.3,0.00136,0.0,0.19601]
[1777089997514,53.25,77635.88,0.3,0.00134,0.0,0.19344]
[1777090004566,53.25,77630.46,0.3,0.00133,0.0,0.19209]
[1777090009597,53.25,77627.59,0.3,0.00133,0.0,0.19137]
[1777090015638,53.25,77625.37,0.3,0.00133,0.0,0.19082]
[1777090020673,53.25,77623.35,0.3,0.00132,0.0,0.19032]
[1777090025708,53.25,77621.54,0.3,0.00132,0.0,0.18987]
[1777090030744,53.25,77620.57,0.3,0.00132,0.0,0.18963]
[1777090035779,53.25,77619.65,0.3,0.00131,0.0,0.1894]
[1777090040816,53.25,77613.36,0.3,0.0013,0.0,0.18786]
[1777090045850,53.25,77612.62,0.3,0.0013,0.0,0.18768]
[1777090052900,53.25,77613.35,0.3,0.0013,0.0,0.18728]
[1777090058942,53.25,77614.23,0.3,0.0013,0.0,0.1875]
[1777090068719,53.25,77614.23,0.3,0.0013,0.0,0.1875]
[1777090076070,53.25,77615.14,0.3,0.0013,0.0,0.18772]
[1777090084127,53.25,77615.22,0.3,0.0013,0.0,0.18774]
[1777090091176,53.25,77615.53,0.3,0.0013,0.0,0.18782]
[1777090097217,53.25,77616.31,0.3,0.0013,0.0,0.18801]
[1777090102886,53.25,77616.21,0.3,0.0013,0.0,0.18798]
[1777090102987,53.25,77616.62,0.3,0.0013,0.0,0.18808]
[1777090109000,53.25,77615.09,0.3,0.0013,0.0,0.18771]
[1777090114786,53.25,77615.03,0.3,0.0013,0.0,0.18713]
[1777090114887,53.25,77614.83,0.3,0.0013,0.0,0.18708]
[1777090116182,53.25,77614.83,0.3,0.0013,0.0,0.18708]
[1777090116351,53.25,77615.12,0.3,0.0013,0.0,0.18715]
[1777090117883,53.25,77615.12,0.3,0.0013,0.0,0.18715]
[1777090117971,53.25,77615.43,0.3,0.0013,0.0,0.18722]
[1777090123401,53.25,77613.64,0.3,0.0013,0.0,0.18679]
[1777090128436,53.25,77612.38,0.3,0.00129,0.0,0.18648]
[1777090133474,53.25,77612.9,0.3,0.00129,0.0,0.18661]
[1777090139512,53.25,77613.94,0.3,0.0013,0.0,0.18686]
[1777090140355,53.25,77613.94,0.3,0.0013,0.0,0.18686]
[1777090141014,53.25,77613.94,0.3,0.0013,0.0,0.18686]
[1777090140519,53.25,77613.96,0.3,0.0013,0.0,0.18686]
[1777090141527,53.25,77614.16,0.3,0.0013,0.0,0.18691]
[1777090142413,53.25,77614.16,0.3,0.0013,0.0,0.18691]
[1777090142535,53.25,77614.2,0.3,0.0013,0.0,0.18692]
[1777090147570,53.25,77616.29,0.3,0.0013,0.0,0.18743]
[1777090150139,53.25,77616.44,0.3,0.0013,0.0,0.18747]
[1777090150590,53.25,77616.37,0.3,0.0013,0.0,0.18745]
[1777090159354,53.25,77616.12,0.3,0.0013,0.0,0.18739]
[1777090167710,53.25,77616.21,0.3,0.0013,0.0,0.18741]
[1777090173751,53.25,77614.44,0.3,0.00129,0.0,0.18641]
[1777090178787,53.25,77614.43,0.3,0.00129,0.0,0.18641]
[1777090185836,53.25,77613.6,0.3,0.00129,0.0,0.18621]
[1777090191083,53.25,77613.55,0.3,0.00129,0.0,0.1862]
[1777090191158,53.25,77613.24,0.3,0.00129,0.0,0.18612]
[1777090193619,53.25,77613.31,0.3,0.00129,0.0,0.18614]
[1777090193892,53.25,77613.31,0.3,0.00129,0.0,0.18614]
[1777090195906,53.25,77639.13,0.3,0.00134,0.0,0.19251]
[1777090200942,53.25,77658.38,0.3,0.00138,0.0,0.19739]
[1777090205976,53.25,77665.16,0.3,0.00139,0.0,0.19913]
[1777090211014,53.25,77665.62,0.3,0.00139,0.0,0.19925]
[1777090216047,53.25,77664.8,0.3,0.00139,0.0,0.19904]
[1777090221086,53.25,77662.25,0.3,0.00138,0.0,0.19838]
[1777090226118,53.25,77662.33,0.3,0.00138,0.0,0.1984]
[1777090231152,53.25,77662.45,0.3,0.00138,0.0,0.19784]
[1777090237195,53.25,77664.86,0.3,0.00138,0.0,0.19845]
[1777090242231,53.25,77676.96,0.3,0.00141,0.0,0.20159]
[1777090247266,53.25,77675.96,0.3,0.00141,0.0,0.20133]
[1777090252303,53.25,77672.63,0.3,0.0014,0.0,0.20046]
[1777090258344,53.25,77670.58,0.3,0.0014,0.0,0.19993]
[1777090263413,53.25,77670.62,0.3,0.0014,0.0,0.19994]
[1777090268446,53.25,77670.56,0.3,0.0014,0.0,0.19993]
[1777090273484,53.25,77670.28,0.3,0.00139,0.0,0.19985]
[1777090278516,53.25,77670.46,0.3,0.0014,0.0,0.1999]
[1777090283930,53.25,77670.09,0.3,0.00139,0.0,0.1998]
[1777090290279,53.25,77670.68,0.3,0.0014,0.0,0.19996]
[1777090295635,53.25,77666.52,0.3,0.00138,0.0,0.19828]
[1777090304698,53.25,77667.15,0.3,0.00138,0.0,0.19845]
[1777090309734,53.25,77668.08,0.3,0.00139,0.0,0.19869]
[1777090314768,53.25,77668.19,0.3,0.00139,0.0,0.19871]
[1777090319803,53.25,77673.72,0.3,0.0014,0.0,0.20014]
[1777090324839,53.25,77673.93,0.3,0.0014,0.0,0.2002]
[1777090329873,53.25,77670.39,0.3,0.00139,0.0,0.19928]
[1777090335122,53.25,77669.47,0.3,0.00139,0.0,0.19904]
[1777090340950,53.25,77669.23,0.3,0.00139,0.0,0.19898]
[1777090345986,53.25,77670.03,0.3,0.00139,0.0,0.19919]
[1777090351021,53.25,77669.28,0.3,0.00138,0.0,0.1984]
[1777090356056,53.25,77667.03,0.3,0.00138,0.0,0.19782]
[1777090365118,53.25,77666.63,0.3,0.00138,0.0,0.19772]
[1777090370155,53.25,77666.06,0.3,0.00138,0.0,0.19757]
[1777090376290,53.25,77665.35,0.3,0.00138,0.0,0.19739]
[1777090381324,53.25,77665.08,0.3,0.00138,0.0,0.19732]
[1777090389381,53.25,77665.1,0.3,0.00138,0.0,0.19732]
[1777090396442,53.25,77665.09,0.3,0.00138,0.0,0.19732]
[1777090403491,53.25,77664.93,0.3,0.00138,0.0,0.19728]
[1777090409115,53.25,77664.56,0.3,0.00138,0.0,0.19719]
[1777090415576,53.25,77663.53,0.3,0.00137,0.0,0.19633]
[1777090420610,53.25,77657.53,0.3,0.00136,0.0,0.1948]
[1777090425646,53.25,77658.35,0.3,0.00136,0.0,0.19501]
[1777090431686,53.25,77660.0,0.3,0.00136,0.0,0.19543]
[1777090437034,53.25,77662.16,0.3,0.00137,0.0,0.19598]
[1777090442769,53.25,77662.65,0.3,0.00137,0.0,0.1961]
[1777090447805,53.25,77661.72,0.3,0.00137,0.0,0.19587]
[1777090453847,53.25,77661.4,0.3,0.00137,0.0,0.19579]
[1777090459465,53.25,77666.41,0.3,0.00137,0.0,0.19706]
[1777090464924,53.25,77665.32,0.3,0.00137,0.0,0.19679]
[1777090469960,53.25,77659.69,0.3,0.00136,0.0,0.19535]
[1777090474995,53.25,77660.02,0.3,0.00136,0.0,0.19484]
[1777090484060,53.25,77658.73,0.3,0.00136,0.0,0.19452]
[1777090489094,53.25,77657.5,0.3,0.00135,0.0,0.19421]
[1777090494128,53.25,77657.34,0.3,0.00135,0.0,0.19417]
[1777090499747,53.25,77657.45,0.3,0.00135,0.0,0.19419]
[1777090505209,53.25,77648.68,0.3,0.00134,0.0,0.19199]
[1777090511255,53.25,77650.21,0.3,0.00134,0.0,0.19237]
[1777090516290,53.25,77652.03,0.3,0.00134,0.0,0.19283]
[1777090521325,53.25,77652.82,0.3,0.00134,0.0,0.19303]
[1777090527369,53.25,77653.95,0.3,0.00135,0.0,0.19331]
[1777090532407,53.25,77659.68,0.3,0.00135,0.0,0.19417]
[1777090538446,53.25,77659.38,0.3,0.00135,0.0,0.19409]
[1777090543483,53.25,77664.48,0.3,0.00136,0.0,0.19539]
[1777090548519,53.25,77664.41,0.3,0.00136,0.0,0.19537]
[1777090553553,53.25,77663.46,0.3,0.00136,0.0,0.19513]
[1777090558589,53.25,77663.18,0.3,0.00136,0.0,0.19506]
[1777090563645,53.25,77664.61,0.3,0.00136,0.0,0.19542]
[1777090568683,53.25,77664.91,0.3,0.00136,0.0,0.1955]
[1777090574375,53.25,77664.3,0.3,0.00136,0.0,0.19534]
[1777090580309,53.25,77664.35,0.3,0.00136,0.0,0.19535]
[1777090585800,53.25,77663.54,0.3,0.00136,0.0,0.19515]
[1777090591842,53.25,77663.32,0.3,0.00136,0.0,0.1945]
[1777090596877,53.25,77662.36,0.3,0.00135,0.0,0.19426]
[1777090601912,53.25,77662.25,0.3,0.00135,0.0,0.19423]
[1777090613540,53.25,77663.02,0.3,0.00136,0.0,0.19443]
[1777090618553,53.25,77662.82,0.3,0.00136,0.0,0.19437]
[1777090623611,53.25,77662.07,0.3,0.00135,0.0,0.19419]
[1777090629104,53.25,77662.32,0.3,0.00135,0.0,0.19425]
[1777090636154,53.25,77662.65,0.3,0.00136,0.0,0.19433]
[1777090642493,53.25,77671.96,0.3,0.00137,0.0,0.1967]
[1777090648237,53.25,77670.69,0.3,0.00137,0.0,0.19638]
[1777090652267,53.25,77660.92,0.3,0.00135,0.0,0.19331]
[1777090658308,53.25,77657.76,0.3,0.00134,0.0,0.19251]
[1777090664350,53.25,77658.42,0.3,0.00134,0.0,0.19268]
[1777090669385,53.25,77658.94,0.3,0.00134,0.0,0.19281]
[1777090675427,53.25,77658.64,0.3,0.00134,0.0,0.19273]
[1777090682476,53.25,77659.65,0.3,0.00135,0.0,0.19299]
[1777090687512,53.25,77659.68,0.3,0.00135,0.0,0.19299]
[1777090692548,53.25,77660.12,0.3,0.00135,0.0,0.19311]
[1777090699595,53.25,77662.24,0.3,0.00135,0.0,0.19364]
[1777090705638,53.25,77663.52,0.3,0.00135,0.0,0.19396]
[1777090710673,53.25,77663.44,0.3,0.00135,0.0,0.19394]
[1777090715710,53.25,77663.08,0.3,0.00135,0.0,0.19326]
[1777090722763,53.25,77662.55,0.3,0.00135,0.0,0.19313]
[1777090729809,53.25,77662.28,0.3,0.00135,0.0,0.19306]
[1777090734846,53.25,77662.08,0.3,0.00135,0.0,0.19301]
[1777090739881,53.25,77653.04,0.3,0.00133,0.0,0.19075]
[1777090746929,53.25,77653.27,0.3,0.00133,0.0,0.19081]
[1777090751966,53.25,77654.8,0.3,0.00133,0.0,0.19119]
[1777090762034,53.25,77656.09,0.3,0.00133,0.0,0.19151]
[1777090768076,53.25,77657.62,0.3,0.00134,0.0,0.19189]
[1777090774660,53.25,77658.8,0.3,0.00134,0.0,0.1916]
[1777090780160,53.25,77658.5,0.3,0.00134,0.0,0.19153]
[1777090785197,53.25,77658.6,0.3,0.00134,0.0,0.19155]
[1777090790231,53.25,77658.98,0.3,0.00134,0.0,0.19165]
[1777090796273,53.25,77658.93,0.3,0.00134,0.0,0.19164]
[1777090801308,53.25,77658.45,0.3,0.00134,0.0,0.19152]
[1777090810381,53.25,77658.53,0.3,0.00134,0.0,0.19154]
[1777090818428,53.25,77657.66,0.3,0.00133,0.0,0.19132]
[1777090823464,53.25,77657.55,0.3,0.00133,0.0,0.19129]
[1777090828499,53.25,77657.58,0.3,0.00133,0.0,0.1913]
[1777090833536,53.25,77657.46,0.3,0.00133,0.0,0.19069]
[1777090838568,53.25,77657.37,0.3,0.00133,0.0,0.19067]
[1777090844819,53.25,77657.37,0.3,0.00133,0.0,0.19067]
[1777090850196,53.25,77657.03,0.3,0.00133,0.0,0.19058]
[1777090855661,53.25,77656.25,0.3,0.00133,0.0,0.19039]
[1777090863744,53.25,77654.69,0.3,0.00132,0.0,0.19]
[1777090868783,53.25,77640.03,0.3,0.0013,0.0,0.18639]
[1777090873816,53.25,77641.21,0.3,0.0013,0.0,0.18668]
[1777090878851,53.25,77642.97,0.3,0.0013,0.0,0.18711]
[1777090883886,53.25,77644.06,0.3,0.0013,0.0,0.18738]
[1777090888920,53.25,77654.42,0.3,0.00132,0.0,0.18993]
[1777090895503,53.25,77653.29,0.3,0.00132,0.0,0.18907]
[1777090901004,53.25,77651.77,0.3,0.00131,0.0,0.1887]
[1777090906040,53.25,77651.55,0.3,0.00131,0.0,0.18864]
[1777090911074,53.25,77650.83,0.3,0.00131,0.0,0.18847]
[1777090916109,53.25,77650.15,0.3,0.00131,0.0,0.1883]
[1777090925713,53.25,77650.13,0.3,0.00131,0.0,0.18829]
[1777090931223,53.25,77649.38,0.3,0.00131,0.0,0.18811]
[1777090936257,53.25,77649.3,0.3,0.00131,0.0,0.18809]
[1777090941294,53.25,77648.77,0.3,0.00131,0.0,0.18796]
[1777090946328,53.25,77648.33,0.3,0.00131,0.0,0.18785]
[1777090952376,53.25,77647.92,0.3,0.0013,0.0,0.18718]
[1777090965994,53.25,77647.05,0.3,0.0013,0.0,0.18696]
[1777090971509,53.25,77647.05,0.3,0.0013,0.0,0.18696]
[1777090977748,53.25,77646.79,0.3,0.0013,0.0,0.1869]
[1777090983034,53.25,77646.17,0.3,0.0013,0.0,0.18675]
[1777090991649,53.25,77646.22,0.3,0.0013,0.0,0.18676]
[1777090996685,53.25,77644.71,0.3,0.0013,0.0,0.18639]
[1777091002729,53.25,77645.37,0.3,0.0013,0.0,0.18655]
[1777091007762,53.25,77641.28,0.3,0.00129,0.0,0.18555]
[1777091012800,53.25,77641.01,0.3,0.00129,0.0,0.18492]
[1777091017836,53.25,77642.16,0.3,0.00129,0.0,0.1852]
[1777091022870,53.25,77643.3,0.3,0.00129,0.0,0.18548]
[1777091027902,53.25,77642.6,0.3,0.00129,0.0,0.18531]
[1777091032936,53.25,77643.34,0.3,0.00129,0.0,0.18549]
[1777091040992,53.25,77644.41,0.3,0.00129,0.0,0.18575]
[1777091046030,53.25,77645.28,0.3,0.00129,0.0,0.18596]
[1777091051066,53.25,77632.32,0.3,0.00127,0.0,0.18282]
[1777091056626,53.25,77628.69,0.3,0.00126,0.0,0.18195]
[1777091062141,53.25,77621.35,0.3,0.00125,0.0,0.18021]
[1777091067177,53.25,77623.12,0.3,0.00125,0.0,0.18063]
[1777091072212,53.25,77624.76,0.3,0.00125,0.0,0.18046]
[1777091077247,53.25,77628.03,0.3,0.00126,0.0,0.18124]
[1777091082283,53.25,77635.45,0.3,0.00127,0.0,0.18301]
[1777091087317,53.25,77641.46,0.3,0.00128,0.0,0.18446]
[1777091092353,53.25,77641.17,0.3,0.00128,0.0,0.18439]
[1777091097387,53.25,77645.06,0.3,0.00129,0.0,0.18533]
[1777091102423,53.25,77645.71,0.3,0.00129,0.0,0.18549]
[1777091107457,53.25,77645.76,0.3,0.00129,0.0,0.1855]
[1777091112493,53.25,77649.68,0.3,0.0013,0.0,0.18646]
[1777091117527,53.25,77649.45,0.3,0.0013,0.0,0.1864]
[1777091122563,53.25,77649.56,0.3,0.0013,0.0,0.18643]
[1777091128605,53.25,77649.42,0.3,0.0013,0.0,0.1864]
[1777091137188,53.25,77650.08,0.3,0.0013,0.0,0.18599]
[1777091142706,53.25,77649.97,0.3,0.0013,0.0,0.18596]
[1777091147740,53.25,77649.57,0.3,0.0013,0.0,0.18586]
[1777091152776,53.25,77647.15,0.3,0.00129,0.0,0.18527]
[1777091157812,53.25,77647.15,0.3,0.00129,0.0,0.18527]
[1777091165867,53.25,77647.24,0.3,0.00129,0.0,0.18529]
[1777091170902,53.25,77648.15,0.3,0.00129,0.0,0.18552]
[1777091175937,53.25,77648.61,0.3,0.00129,0.0,0.18563]
[1777091180971,53.25,77648.82,0.3,0.00129,0.0,0.18568]
[1777091188021,53.25,77648.75,0.3,0.00129,0.0,0.18566]
[1777091195069,53.25,77648.71,0.3,0.00129,0.0,0.18508]
[1777091200105,53.25,77648.72,0.3,0.00129,0.0,0.18508]
[1777091206147,53.25,77651.26,0.3,0.00129,0.0,0.1857]
[1777091213195,53.25,77651.17,0.3,0.00129,0.0,0.18568]
[1777091218231,53.25,77642.83,0.3,0.00128,0.0,0.18366]
[1777091223267,53.25,77643.77,0.3,0.00128,0.0,0.18389]
[1777091228301,53.25,77644.36,0.3,0.00128,0.0,0.18403]
[1777091234343,53.25,77644.85,0.3,0.00128,0.0,0.18415]
[1777091239377,53.25,77645.68,0.3,0.00128,0.0,0.18435]
[1777091244412,53.25,77647.86,0.3,0.00129,0.0,0.18488]
[1777091249447,53.25,77647.73,0.3,0.00129,0.0,0.18484]
[1777091254483,53.25,77647.66,0.3,0.00128,0.0,0.18426]
[1777091259562,53.25,77647.9,0.3,0.00128,0.0,0.18432]
[1777091266567,53.25,77647.98,0.3,0.00128,0.0,0.18434]
[1777091271583,53.25,77648.07,0.3,0.00128,0.0,0.18436]
[1777091278173,53.25,77648.32,0.3,0.00128,0.0,0.18442]
[1777091283690,53.25,77648.08,0.3,0.00128,0.0,0.18436]
[1777091288725,53.25,77647.28,0.3,0.00128,0.0,0.18417]
[1777091293760,53.25,77647.07,0.3,0.00128,0.0,0.18412]
[1777091298794,53.25,77647.1,0.3,0.00128,0.0,0.18412]
[1777091304842,53.25,77646.76,0.3,0.00128,0.0,0.18404]
[1777091310880,53.25,77646.63,0.3,0.00128,0.0,0.18401]
[1777091315914,53.25,77646.95,0.3,0.00128,0.0,0.18352]
[1777091321957,53.25,77646.95,0.3,0.00128,0.0,0.18352]
[1777091328528,53.25,77646.95,0.3,0.00128,0.0,0.18352]
[1777091336056,53.25,77646.22,0.3,0.00128,0.0,0.18334]
[1777091343600,53.25,77646.32,0.3,0.00128,0.0,0.18337]
[1777091352173,53.25,77645.76,0.3,0.00128,0.0,0.18323]
[1777091357209,53.25,77645.83,0.3,0.00128,0.0,0.18325]
[1777091364256,53.25,77645.93,0.3,0.00128,0.0,0.18327]
[1777091369292,53.25,77646.06,0.3,0.00128,0.0,0.18331]
[1777091372313,53.25,77637.32,0.3,0.00126,0.0,0.18065]
[1777091379363,53.25,77636.11,0.3,0.00126,0.0,0.18036]
[1777091384397,53.25,77635.4,0.3,0.00125,0.0,0.18019]
[1777091389432,53.25,77637.49,0.3,0.00126,0.0,0.18069]
[1777091394466,53.25,77638.82,0.3,0.00126,0.0,0.18101]
[1777091399505,53.25,77639.35,0.3,0.00126,0.0,0.18113]
[1777091406551,53.25,77640.11,0.3,0.00126,0.0,0.18132]
[1777091411585,53.25,77644.75,0.3,0.00127,0.0,0.18243]
[1777091416622,53.25,77641.2,0.3,0.00126,0.0,0.18158]
[1777091424677,53.25,77641.58,0.3,0.00126,0.0,0.18167]
[1777091429712,53.25,77642.43,0.3,0.00127,0.0,0.18187]
[1777091434746,53.25,77642.45,0.3,0.00126,0.0,0.18131]
[1777091439781,53.25,77642.51,0.3,0.00126,0.0,0.18133]
[1777091445824,53.25,77642.11,0.3,0.00126,0.0,0.18123]
[1777091450863,53.25,77642.3,0.3,0.00126,0.0,0.18128]
[1777091455899,53.25,77642.49,0.3,0.00126,0.0,0.18132]
[1777091460933,53.25,77642.28,0.3,0.00126,0.0,0.18127]
[1777091465970,53.25,77642.5,0.3,0.00126,0.0,0.18132]
[1777091471002,53.25,77642.63,0.3,0.00126,0.0,0.18136]
[1777091476037,53.25,77643.21,0.3,0.00126,0.0,0.18149]
[1777091481074,53.25,77642.87,0.3,0.00126,0.0,0.18141]
[1777091486109,53.25,77642.62,0.3,0.00126,0.0,0.18135]
[1777091491144,53.25,77642.99,0.3,0.00126,0.0,0.18088]
[1777091499200,53.25,77642.87,0.3,0.00126,0.0,0.18085]
[1777091505243,53.25,77642.23,0.3,0.00126,0.0,0.1807]
[1777091510994,53.25,77642.62,0.3,0.00126,0.0,0.18079]
[1777091516316,53.25,77642.62,0.3,0.00126,0.0,0.18079]
[1777091521377,53.25,77642.57,0.3,0.00126,0.0,0.18078]
[1777091527396,53.25,77643.12,0.3,0.00126,0.0,0.18091]
[1777091536459,53.25,77643.48,0.3,0.00126,0.0,0.181]
[1777091542501,53.25,77643.84,0.3,0.00126,0.0,0.18108]
[1777091547535,53.25,77644.23,0.3,0.00126,0.0,0.18118]
[1777091552572,53.25,77640.99,0.3,0.00125,0.0,0.17985]
[1777091557605,53.25,77636.31,0.3,0.00124,0.0,0.17874]
[1777091567678,53.25,77635.73,0.3,0.00124,0.0,0.1786]
[1777091572715,53.25,77633.12,0.3,0.00124,0.0,0.17799]
[1777091577748,53.25,77630.71,0.3,0.00123,0.0,0.17742]
[1777091582784,53.25,77630.23,0.3,0.00123,0.0,0.17731]
[1777091589353,53.25,77629.75,0.3,0.00123,0.0,0.1772]
[1777091594867,53.25,77629.75,0.3,0.00123,0.0,0.1772]
[1777091604948,53.25,77627.13,0.3,0.00123,0.0,0.17658]
[1777091609976,53.25,77627.51,0.3,0.00123,0.0,0.17667]
[1777091616030,53.25,77628.16,0.3,0.00123,0.0,0.17627]
[1777091622059,53.25,77627.87,0.3,0.00123,0.0,0.17621]
[1777091627093,53.25,77628.67,0.3,0.00123,0.0,0.17639]
[1777091637163,53.25,77628.75,0.3,0.00123,0.0,0.17641]
[1777091643206,53.25,77628.5,0.3,0.00123,0.0,0.17635]
[1777091649248,53.25,77628.44,0.3,0.00123,0.0,0.17634]
[1777091656295,53.25,77629.2,0.3,0.00123,0.0,0.17652]
[1777091666370,53.25,77628.49,0.3,0.00123,0.0,0.17635]
[1777091672410,53.25,77627.19,0.3,0.00122,0.0,0.1755]
[1777091677456,53.25,77626.57,0.3,0.00122,0.0,0.17536]
[1777091682479,53.25,77626.45,0.3,0.00122,0.0,0.17533]
[1777091689527,53.25,77624.91,0.3,0.00122,0.0,0.17497]
[1777091694563,53.25,77624.89,0.3,0.00122,0.0,0.17497]
[1777091699600,53.25,77623.98,0.3,0.00121,0.0,0.17476]
[1777091704636,53.25,77622.73,0.3,0.00121,0.0,0.17447]
[1777091709671,53.25,77611.9,0.3,0.00119,0.0,0.17198]
[1777091714706,53.25,77613.33,0.3,0.0012,0.0,0.17231]
[1777091720269,53.25,77613.46,0.3,0.0012,0.0,0.17234]
[1777091725782,53.25,77612.83,0.3,0.0012,0.0,0.17219]
[1777091730818,53.25,77612.86,0.3,0.0012,0.0,0.1722]
[1777091736859,53.25,77613.29,0.3,0.00119,0.0,0.17176]
[1777091744916,53.25,77613.91,0.3,0.00119,0.0,0.1719]
[1777091750479,53.25,77613.67,0.3,0.00119,0.0,0.17185]
[1777091755992,53.25,77613.23,0.3,0.00119,0.0,0.17174]
[1777091761029,53.25,77612.6,0.3,0.00119,0.0,0.1716]
[1777091768077,53.25,77612.6,0.3,0.00119,0.0,0.1716]
[1777091773112,53.25,77612.18,0.3,0.00119,0.0,0.17151]
[1777091779155,53.25,77612.71,0.3,0.00119,0.0,0.17163]
[1777091785198,53.25,77610.23,0.3,0.00119,0.0,0.17106]
[1777091790759,53.25,77610.26,0.3,0.00119,0.0,0.17107]
[1777091796276,53.25,77609.64,0.3,0.00118,0.0,0.17039]
[1777091802318,53.25,77609.26,0.3,0.00118,0.0,0.17031]
[1777091807353,53.25,77605.21,0.3,0.00118,0.0,0.16939]
[1777091812388,53.25,77593.87,0.3,0.00116,0.0,0.16686]
[1777091818432,53.25,77596.21,0.3,0.00116,0.0,0.16738]
[1777091824474,53.25,77597.96,0.3,0.00116,0.0,0.16777]
[1777091831522,53.25,77598.36,0.3,0.00116,0.0,0.16786]
[1777091836558,53.25,77598.92,0.3,0.00116,0.0,0.16798]
[1777091841593,53.25,77598.49,0.3,0.00116,0.0,0.16788]
[1777091851663,53.25,77598.59,0.3,0.00116,0.0,0.16738]
[1777091856699,53.25,77599.24,0.3,0.00116,0.0,0.16752]
[1777091861734,53.25,77597.86,0.3,0.00116,0.0,0.16722]
[1777091866769,53.25,77598.82,0.3,0.00116,0.0,0.16743]
[1777091871804,53.25,77602.27,0.3,0.00117,0.0,0.1682]
[1777091876839,53.25,77603.66,0.3,0.00117,0.0,0.16851]
[1777091881879,53.25,77603.04,0.3,0.00117,0.0,0.16837]
[1777091886909,53.25,77602.51,0.3,0.00117,0.0,0.16825]
[1777091891945,53.25,77602.21,0.3,0.00117,0.0,0.16819]
[1777091896981,53.25,77601.3,0.3,0.00116,0.0,0.16798]
[1777091902016,53.25,77601.08,0.3,0.00116,0.0,0.16793]
[1777091907050,53.25,77600.64,0.3,0.00116,0.0,0.16784]
[1777091912086,53.25,77600.72,0.3,0.00116,0.0,0.16732]
[1777091917121,53.25,77600.18,0.3,0.00116,0.0,0.1672]
[1777091923162,53.25,77600.43,0.3,0.00116,0.0,0.16726]
[1777091928198,53.25,77600.29,0.3,0.00116,0.0,0.16723]
[1777091933233,53.25,77603.45,0.3,0.00116,0.0,0.16793]
[1777091941812,53.25,77605.39,0.3,0.00117,0.0,0.16837]
[1777091948340,53.25,77605.79,0.3,0.00117,0.0,0.16846]
[1777091953374,53.25,77605.53,0.3,0.00117,0.0,0.1684]
[1777091961951,53.25,77605.67,0.3,0.00117,0.0,0.16843]
[1777091971498,53.25,77606.24,0.3,0.00117,0.0,0.16803]
[1777091976536,53.25,77606.51,0.3,0.00117,0.0,0.16809]
[1777091982091,53.25,77603.22,0.3,0.00116,0.0,0.16735]
[1777091987615,53.25,77600.68,0.3,0.00116,0.0,0.16679]
[1777091992650,53.25,77600.82,0.3,0.00116,0.0,0.16682]
[1777091997684,53.25,77601.04,0.3,0.00116,0.0,0.16687]
[1777092002719,53.25,77601.23,0.3,0.00116,0.0,0.16691]
[1777092007754,53.25,77601.46,0.3,0.00116,0.0,0.16696]
[1777092012793,53.25,77604.21,0.3,0.00116,0.0,0.16757]
[1777092017825,53.25,77604.09,0.3,0.00116,0.0,0.16755]
[1777092023866,53.25,77604.04,0.3,0.00116,0.0,0.16754]
[1777092028904,53.25,77603.54,0.3,0.00116,0.0,0.16742]
[1777092033935,53.25,77603.49,0.3,0.00116,0.0,0.16688]
[1777092038971,53.25,77599.95,0.3,0.00115,0.0,0.1661]
[1777092044015,53.25,77600.55,0.3,0.00115,0.0,0.16623]
[1777092051057,53.25,77600.4,0.3,0.00115,0.0,0.1662]
[1777092062654,53.25,77599.66,0.3,0.00115,0.0,0.16603]
[1777092069184,53.25,77599.4,0.3,0.00115,0.0,0.16598]
[1777092074216,53.25,77598.84,0.3,0.00115,0.0,0.16585]
[1777092079251,53.25,77598.94,0.3,0.00115,0.0,0.16588]
[1777092084286,53.25,77599.5,0.3,0.00115,0.0,0.166]
[1777092089321,53.25,77606.61,0.3,0.00116,0.0,0.16758]
[1777092094357,53.25,77606.93,0.3,0.00116,0.0,0.16712]
[1777092100399,53.25,77606.53,0.3,0.00116,0.0,0.16703]
[1777092105437,53.25,77602.77,0.3,0.00115,0.0,0.1662]
[1777092110469,53.25,77601.12,0.3,0.00115,0.0,0.16583]
[1777092115504,53.25,77602.77,0.3,0.00115,0.0,0.1662]
[1777092120540,53.25,77603.21,0.3,0.00115,0.0,0.16629]
[1777092133147,53.25,77603.91,0.3,0.00115,0.0,0.16645]
[1777092139673,53.25,77604.51,0.3,0.00116,0.0,0.16658]
[1777092144707,53.25,77604.49,0.3,0.00116,0.0,0.16658]
[1777092149745,53.25,77605.19,0.3,0.00116,0.0,0.16673]
[1777092154779,53.25,77604.53,0.3,0.00115,0.0,0.16606]
[1777092159815,53.25,77608.72,0.3,0.00116,0.0,0.16699]
[1777092164847,53.25,77608.33,0.3,0.00116,0.0,0.1669]
[1777092169883,53.25,77609.01,0.3,0.00116,0.0,0.16706]
[1777092174920,53.25,77608.25,0.3,0.00116,0.0,0.16689]
[1777092181967,53.25,77608.06,0.3,0.00116,0.0,0.16684]
[1777092187003,53.25,77607.19,0.3,0.00116,0.0,0.16665]
[1777092192038,53.25,77602.19,0.3,0.00115,0.0,0.16554]
[1777092197073,53.25,77603.32,0.3,0.00115,0.0,0.16579]
[1777092202109,53.25,77604.14,0.3,0.00115,0.0,0.16597]
[1777092207142,53.25,77604.27,0.3,0.00115,0.0,0.166]
[1777092212178,53.25,77604.36,0.3,0.00115,0.0,0.1655]
[1777092217212,53.25,77606.49,0.3,0.00115,0.0,0.16597]
[1777092222248,53.25,77605.57,0.3,0.00115,0.0,0.16576]
[1777092227283,53.25,77605.54,0.3,0.00115,0.0,0.16576]
[1777092232318,53.25,77604.59,0.3,0.00115,0.0,0.16555]
[1777092237359,53.25,77603.72,0.3,0.00115,0.0,0.16536]
[1777092243920,53.25,77603.41,0.3,0.00115,0.0,0.16529]
[1777092249437,53.25,77603.08,0.3,0.00115,0.0,0.16521]
[1777092257493,53.25,77603.1,0.3,0.00115,0.0,0.16522]
[1777092262528,53.25,77602.45,0.3,0.00115,0.0,0.16508]
[1777092269576,53.25,77602.22,0.3,0.00114,0.0,0.16503]
[1777092274613,53.25,77601.87,0.3,0.00114,0.0,0.16442]
[1777092279649,53.25,77601.77,0.3,0.00114,0.0,0.1644]
[1777092284684,53.25,77603.73,0.3,0.00114,0.0,0.16483]
[1777092289719,53.25,77603.2,0.3,0.00114,0.0,0.16472]
[1777092294752,53.25,77603.24,0.3,0.00114,0.0,0.16473]
[1777092299786,53.25,77603.02,0.3,0.00114,0.0,0.16468]
[1777092305832,53.25,77603.21,0.3,0.00114,0.0,0.16472]
[1777092310863,53.25,77603.03,0.3,0.00114,0.0,0.16468]
[1777092316905,53.25,77603.23,0.3,0.00114,0.0,0.16472]
[1777092321941,53.25,77600.43,0.3,0.00114,0.0,0.16411]
[1777092328990,53.25,77600.75,0.3,0.00114,0.0,0.16418]
[1777092334552,53.25,77604.37,0.3,0.00114,0.0,0.16445]
[1777092340068,53.25,77605.44,0.3,0.00114,0.0,0.16469]
[1777092345104,53.25,77605.0,0.3,0.00114,0.0,0.16459]
[1777092352160,53.25,77605.14,0.3,0.00114,0.0,0.16462]
[1777092359207,53.25,77605.49,0.3,0.00114,0.0,0.1647]
[1777092365250,53.25,77605.16,0.3,0.00114,0.0,0.16462]
[1777092370320,53.25,77605.04,0.3,0.00114,0.0,0.1646]
[1777092374783,53.25,77605.45,0.3,0.00114,0.0,0.16469]
[1777092375321,53.25,77605.75,0.3,0.00114,0.0,0.16475]
[1777092383376,53.25,77605.11,0.3,0.00114,0.0,0.16461]
[1777092388411,53.25,77604.72,0.3,0.00114,0.0,0.16453]
[1777092393446,53.25,77603.47,0.3,0.00114,0.0,0.16373]
[1777092403516,53.25,77602.98,0.3,0.00114,0.0,0.16362]
[1777092410565,53.25,77602.46,0.3,0.00113,0.0,0.16351]
[1777092417614,53.25,77602.74,0.3,0.00113,0.0,0.16357]
[1777092422649,53.25,77603.23,0.3,0.00114,0.0,0.16368]
[1777092429712,53.25,77602.43,0.3,0.00113,0.0,0.1635]
[1777092435253,53.25,77603.36,0.3,0.00114,0.0,0.16371]
[1777092440788,53.25,77603.5,0.3,0.00114,0.0,0.16374]
[1777092445824,53.25,77603.96,0.3,0.00114,0.0,0.16384]
[1777092451865,53.25,77603.47,0.3,0.00113,0.0,0.16321]
[1777092465463,53.25,77602.3,0.3,0.00113,0.0,0.16295]
[1777092472008,53.25,77602.81,0.3,0.00113,0.0,0.16307]
[1777092478048,53.25,77602.53,0.3,0.00113,0.0,0.163]
[1777092483084,53.25,77602.1,0.3,0.00113,0.0,0.16291]
[1777092494160,53.25,77600.89,0.3,0.00113,0.0,0.16265]
[1777092500205,53.25,77600.55,0.3,0.00113,0.0,0.16257]
[1777092505240,53.25,77599.7,0.3,0.00113,0.0,0.16239]
[1777092516317,53.25,77599.37,0.3,0.00112,0.0,0.1618]
[1777092526393,53.25,77599.74,0.3,0.00112,0.0,0.16188]
[1777092535957,53.25,77599.88,0.3,0.00112,0.0,0.16191]
[1777092546031,53.25,77600.04,0.3,0.00112,0.0,0.16194]
[1777092556102,53.25,77600.29,0.3,0.00112,0.0,0.162]
[1777092563653,53.25,77600.44,0.3,0.00112,0.0,0.16203]
[1777092573720,53.25,77600.47,0.3,0.00112,0.0,0.16152]
[1777092579765,53.25,77600.6,0.3,0.00112,0.0,0.16155]
[1777092584800,53.25,77601.52,0.3,0.00112,0.0,0.16175]
[1777092589835,53.25,77601.38,0.3,0.00112,0.0,0.16172]
[1777092594870,53.25,77601.24,0.3,0.00112,0.0,0.16169]
[1777092601918,53.25,77601.03,0.3,0.00112,0.0,0.16164]
[1777092604014,53.25,77600.58,0.3,0.00112,0.0,0.16154]
[1777092604037,53.25,77600.27,0.3,0.00112,0.0,0.16148]
[1777092611990,53.25,77599.99,0.3,0.00112,0.0,0.16142]
[1777092618031,53.25,77604.89,0.3,0.00113,0.0,0.16248]
[1777092623065,53.25,77604.11,0.3,0.00113,0.0,0.16231]
[1777092627096,53.25,77606.16,0.3,0.00113,0.0,0.16276]
[1777092627199,53.25,77605.87,0.3,0.00113,0.0,0.16269]
[1777092633136,53.25,77604.6,0.3,0.00112,0.0,0.1619]
[1777092636653,53.25,77604.21,0.3,0.00112,0.0,0.16181]
[1777092636663,53.25,77603.1,0.3,0.00112,0.0,0.16157]
[1777092638077,53.25,77603.1,0.3,0.00112,0.0,0.16157]
[1777092638173,53.25,77601.54,0.3,0.00112,0.0,0.16123]
[1777092640224,53.25,77601.54,0.3,0.00112,0.0,0.16123]
[1777092640255,53.25,77601.54,0.3,0.00112,0.0,0.16123]
[1777092642469,53.25,77601.54,0.3,0.00112,0.0,0.16123]
[1777092642570,53.25,77601.61,0.3,0.00112,0.0,0.16125]
[1777092644189,53.25,77601.61,0.3,0.00112,0.0,0.16125]
[1777092644290,53.25,77601.4,0.3,0.00112,0.0,0.1612]
[1777092652269,53.25,77601.65,0.3,0.00112,0.0,0.16126]
[1777092658311,53.25,77601.5,0.3,0.00112,0.0,0.16123]
[1777092664353,53.25,77601.56,0.3,0.00112,0.0,0.16124]
[1777092674421,53.25,77601.59,0.3,0.00112,0.0,0.16125]
[1777092683487,53.25,77602.13,0.3,0.00112,0.0,0.16136]
[1777092689529,53.25,77601.95,0.3,0.00112,0.0,0.16132]
[1777092694563,53.25,77604.97,0.3,0.00112,0.0,0.16146]
[1777092701613,53.25,77604.84,0.3,0.00112,0.0,0.16143]
[1777092707656,53.25,77605.12,0.3,0.00112,0.0,0.16149]
[1777092712691,53.25,77598.34,0.3,0.00111,0.0,0.16003]
[1777092717725,53.25,77597.65,0.3,0.00111,0.0,0.15988]
[1777092722762,53.25,77598.47,0.3,0.00111,0.0,0.16006]
[1777092727797,53.25,77601.99,0.3,0.00112,0.0,0.16082]
[1777092732830,53.25,77602.15,0.3,0.00112,0.0,0.16085]
[1777092737866,53.25,77602.63,0.3,0.00112,0.0,0.16095]
[1777092744917,53.25,77603.19,0.3,0.00112,0.0,0.16108]
[1777092750957,53.25,77603.9,0.3,0.00112,0.0,0.16123]
[1777092757516,53.25,77604.06,0.3,0.00112,0.0,0.16075]
[1777092763054,53.25,77607.0,0.3,0.00112,0.0,0.16138]
[1777092767453,53.25,77606.93,0.3,0.00112,0.0,0.16137]
[1777092767820,53.25,77606.93,0.3,0.00112,0.0,0.16137]
[1777092767554,53.25,77606.46,0.3,0.00112,0.0,0.16127]
[1777092768502,53.25,77606.46,0.3,0.00112,0.0,0.16127]
[1777092769062,53.25,77606.44,0.3,0.00112,0.0,0.16126]
[1777092769076,53.25,77606.44,0.3,0.00112,0.0,0.16126]
[1777092770303,53.25,77606.44,0.3,0.00112,0.0,0.16126]
[1777092770370,53.25,77606.22,0.3,0.00112,0.0,0.16121]
[1777092776145,53.25,77606.08,0.3,0.00112,0.0,0.16118]
[1777092776967,53.25,77606.08,0.3,0.00112,0.0,0.16118]
[1777092777656,53.25,77606.04,0.3,0.00112,0.0,0.16118]
[1777092783194,53.25,77606.49,0.3,0.00112,0.0,0.16127]
[1777092788230,53.25,77606.02,0.3,0.00112,0.0,0.16117]
[1777092793264,53.25,77606.04,0.3,0.00112,0.0,0.16118]
[1777092798307,53.25,77605.59,0.3,0.00112,0.0,0.16108]
[1777092805349,53.25,77605.44,0.3,0.00112,0.0,0.16105]
[1777092810384,53.25,77605.17,0.3,0.00112,0.0,0.16099]
[1777092815419,53.25,77605.05,0.3,0.00111,0.0,0.16045]
[1777092821461,53.25,77605.29,0.3,0.00111,0.0,0.1605]
[1777092828683,53.25,77605.12,0.3,0.00111,0.0,0.16046]
[1777092835558,53.25,77605.08,0.3,0.00111,0.0,0.16045]
[1777092841601,53.25,77605.17,0.3,0.00111,0.0,0.16047]
[1777092848146,53.25,77605.13,0.3,0.00111,0.0,0.16046]
[1777092853687,53.25,77605.45,0.3,0.00111,0.0,0.16053]
[1777092860734,53.25,77605.22,0.3,0.00111,0.0,0.16048]
[1777092865769,53.25,77605.44,0.3,0.00111,0.0,0.16053]
[1777092871812,53.25,77605.34,0.3,0.00111,0.0,0.15999]
[1777092877853,53.25,77605.35,0.3,0.00111,0.0,0.16]
[1777092882888,53.25,77605.0,0.3,0.00111,0.0,0.15992]
[1777092888935,53.25,77605.84,0.3,0.00111,0.0,0.1601]
[1777092893967,53.25,77608.36,0.3,0.00112,0.0,0.16064]
[1777092899006,53.25,77599.09,0.3,0.0011,0.0,0.15865]
[1777092905061,53.25,77600.03,0.3,0.0011,0.0,0.15885]
[1777092910085,53.25,77600.85,0.3,0.0011,0.0,0.15903]
[1777092914114,53.25,77613.28,0.3,0.00112,0.0,0.16171]
[1777092920154,53.25,77613.0,0.3,0.00112,0.0,0.16165]
[1777092925189,53.25,77609.66,0.3,0.00112,0.0,0.16092]
[1777092930224,53.25,77605.97,0.3,0.00111,0.0,0.16013]
[1777092935258,53.25,77605.56,0.3,0.00111,0.0,0.15953]
[1777092943732,53.25,77605.43,0.3,0.00111,0.0,0.1595]
[1777092949357,53.25,77604.4,0.3,0.00111,0.0,0.15928]
[1777092955402,53.25,77604.07,0.3,0.00111,0.0,0.15921]
[1777092960433,53.25,77603.44,0.3,0.0011,0.0,0.15907]
[1777092967483,53.25,77604.21,0.3,0.00111,0.0,0.15924]
[1777092975541,53.25,77603.09,0.3,0.0011,0.0,0.159]
[1777092980574,53.25,77603.24,0.3,0.0011,0.0,0.15903]
[1777092989131,53.25,77603.57,0.3,0.0011,0.0,0.1591]
[1777092997692,53.25,77605.05,0.3,0.0011,0.0,0.1589]
[1777093006758,53.25,77605.3,0.3,0.0011,0.0,0.15896]
[1777093011797,53.25,77606.8,0.3,0.00111,0.0,0.15928]
[1777093016831,53.25,77606.9,0.3,0.00111,0.0,0.1593]
[1777093022872,53.25,77606.67,0.3,0.00111,0.0,0.15925]
[1777093027907,53.25,77606.66,0.3,0.00111,0.0,0.15925]
[1777093032942,53.25,77606.52,0.3,0.00111,0.0,0.15922]
[1777093037977,53.25,77606.41,0.3,0.00111,0.0,0.1592]
[1777093043012,53.25,77605.17,0.3,0.0011,0.0,0.15893]
[1777093048050,53.25,77608.59,0.3,0.00111,0.0,0.15966]
[1777093054089,53.25,77609.66,0.3,0.00111,0.0,0.15938]
[1777093060134,53.25,77609.59,0.3,0.00111,0.0,0.15936]
[1777093065165,53.25,77608.93,0.3,0.00111,0.0,0.15922]
[1777093070202,53.25,77609.8,0.3,0.00111,0.0,0.15941]
[1777093075238,53.25,77618.19,0.3,0.00112,0.0,0.16122]
[1777093081280,53.25,77618.27,0.3,0.00112,0.0,0.16123]
[1777093086316,53.25,77617.56,0.3,0.00112,0.0,0.16108]
[1777093092358,53.25,77618.27,0.3,0.00112,0.0,0.16123]
[1777093097393,53.25,77618.42,0.3,0.00112,0.0,0.16127]
[1777093105450,53.25,77616.36,0.3,0.00112,0.0,0.16082]
[1777093111490,53.25,77616.26,0.3,0.00111,0.0,0.16028]
[1777093117532,53.25,77616.12,0.3,0.00111,0.0,0.16025]
[1777093127600,53.25,77615.54,0.3,0.00111,0.0,0.16013]
[1777093135659,53.25,77615.33,0.3,0.00111,0.0,0.16008]
[1777093143715,53.25,77614.58,0.3,0.00111,0.0,0.15992]
[1777093150253,53.25,77612.33,0.3,0.00111,0.0,0.15944]
[1777093155800,53.25,77611.64,0.3,0.00111,0.0,0.15929]
[1777093160834,53.25,77611.63,0.3,0.00111,0.0,0.15929]
[1777093165872,53.25,77608.53,0.3,0.0011,0.0,0.15862]
[1777093170909,53.25,77605.86,0.3,0.0011,0.0,0.15805]
[1777093175940,53.25,77608.22,0.3,0.0011,0.0,0.15805]
[1777093180974,53.25,77608.98,0.3,0.0011,0.0,0.15821]
[1777093186009,53.25,77609.43,0.3,0.0011,0.0,0.1583]
[1777093191045,53.25,77609.93,0.3,0.0011,0.0,0.15841]
[1777093196079,53.25,77610.69,0.3,0.0011,0.0,0.15857]
[1777093201120,53.25,77610.22,0.3,0.0011,0.0,0.15847]
[1777093206157,53.25,77599.02,0.3,0.00108,0.0,0.1561]
[1777093211187,53.25,77599.86,0.3,0.00108,0.0,0.15628]
[1777093216220,53.25,77590.33,0.3,0.00107,0.0,0.15428]
[1777093221255,53.25,77595.09,0.3,0.00108,0.0,0.15527]
[1777093227301,53.25,77594.9,0.3,0.00108,0.0,0.15523]
[1777093232332,53.25,77595.05,0.3,0.00107,0.0,0.15476]
[1777093237368,53.25,77592.51,0.3,0.00107,0.0,0.15423]
[1777093242403,53.25,77592.42,0.3,0.00107,0.0,0.15421]
[1777093247437,53.25,77592.96,0.3,0.00107,0.0,0.15432]
[1777093254486,53.25,77592.77,0.3,0.00107,0.0,0.15428]
[1777093259522,53.25,77593.09,0.3,0.00107,0.0,0.15435]
[1777093264557,53.25,77592.42,0.3,0.00107,0.0,0.15421]
[1777093270599,53.25,77592.47,0.3,0.00107,0.0,0.15422]
[1777093276641,53.25,77592.99,0.3,0.00107,0.0,0.15433]
[1777093281675,53.25,77592.9,0.3,0.00107,0.0,0.15431]
[1777093286711,53.25,77593.0,0.3,0.00107,0.0,0.15433]
[1777093288217,53.25,77580.4,0.3,0.00105,0.0,0.15172]
[1777093293760,53.25,77578.32,0.3,0.00104,0.0,0.15081]
[1777093299294,53.25,77575.69,0.3,0.00104,0.0,0.15027]
[1777093304838,53.25,77575.27,0.3,0.00104,0.0,0.15018]
[1777093309872,53.25,77572.83,0.3,0.00104,0.0,0.14969]
[1777093314906,53.25,77565.93,0.3,0.00103,0.0,0.14829]
[1777093320441,53.25,77563.18,0.3,0.00102,0.0,0.14774]
[1777093325985,53.25,77558.93,0.3,0.00102,0.0,0.14689]
[1777093330511,53.25,77543.14,0.3,0.00099,0.0,0.14376]
[1777093336055,53.25,77541.0,0.3,0.00099,0.0,0.14335]
[1777093338425,53.25,77540.63,0.3,0.00099,0.0,0.14327]
[1777093338526,53.25,77536.37,0.3,0.00098,0.0,0.14244]
[1777093339074,53.25,77536.37,0.3,0.00098,0.0,0.14244]
[1777093339119,53.25,77535.28,0.3,0.00098,0.0,0.14223]
[1777093345119,53.25,77537.55,0.3,0.00098,0.0,0.14267]
[1777093350153,53.25,77541.24,0.3,0.00099,0.0,0.14339]
[1777093355189,53.25,77537.01,0.3,0.00098,0.0,0.1421]
[1777093360273,53.25,77536.84,0.3,0.00098,0.0,0.14207]
[1777093365311,53.25,77533.84,0.3,0.00098,0.0,0.14148]
[1777093370345,53.25,77534.44,0.3,0.00098,0.0,0.1416]
[1777093375379,53.25,77534.33,0.3,0.00098,0.0,0.14158]
[1777093380415,53.25,77533.84,0.3,0.00098,0.0,0.14148]
[1777093385451,53.25,77532.68,0.3,0.00097,0.0,0.14126]
[1777093386193,53.25,77532.68,0.3,0.00097,0.0,0.14126]
[1777093386457,53.25,77531.87,0.3,0.00097,0.0,0.1411]
[1777093393505,53.25,77533.01,0.3,0.00097,0.0,0.14132]
[1777093400560,53.25,77532.05,0.3,0.00097,0.0,0.14114]
[1777093405600,53.25,77530.84,0.3,0.00097,0.0,0.14091]
[1777093410634,53.25,77529.98,0.3,0.00097,0.0,0.14074]
[1777093415669,53.25,77530.25,0.3,0.00097,0.0,0.14033]
[1777093420703,53.25,77533.3,0.3,0.00097,0.0,0.14091]
[1777093425739,53.25,77532.14,0.3,0.00097,0.0,0.14069]
[1777093430775,53.25,77532.54,0.3,0.00097,0.0,0.14077]
[1777093435810,53.25,77531.58,0.3,0.00097,0.0,0.14058]
[1777093442857,53.25,77531.46,0.3,0.00097,0.0,0.14056]
[1777093448339,53.25,77527.86,0.3,0.00096,0.0,0.13987]
[1777093453935,53.25,77528.13,0.3,0.00096,0.0,0.13992]
[1777093458970,53.25,77528.38,0.3,0.00096,0.0,0.13997]
[1777093464008,53.25,77528.48,0.3,0.00096,0.0,0.13999]
[1777093470049,53.25,77528.41,0.3,0.00096,0.0,0.13997]
[1777093475082,53.25,77529.12,0.3,0.00096,0.0,0.13965]
[1777093480117,53.25,77528.97,0.3,0.00096,0.0,0.13962]
[1777093485152,53.25,77521.75,0.3,0.00095,0.0,0.13825]
[1777093487179,53.25,77498.88,0.3,0.00092,0.0,0.13397]
[1777093488621,53.25,77485.38,0.3,0.0009,0.0,0.13151]
[1777093494228,53.25,77485.44,0.3,0.0009,0.0,0.13152]
[1777093499263,53.25,77483.21,0.3,0.0009,0.0,0.13112]
[1777093505306,53.25,77483.66,0.3,0.0009,0.0,0.1312]
[1777093510340,53.25,77485.92,0.3,0.0009,0.0,0.13161]
[1777093516382,53.25,77482.83,0.3,0.0009,0.0,0.13105]
[1777093526452,53.25,77483.74,0.3,0.0009,0.0,0.13121]
[1777093532494,53.25,77491.28,0.3,0.00091,0.0,0.13214]
[1777093537529,53.25,77504.31,0.3,0.00092,0.0,0.13453]
[1777093544578,53.25,77505.62,0.3,0.00093,0.0,0.13477]
[1777093549613,53.25,77513.62,0.3,0.00094,0.0,0.13626]
[1777093554647,53.25,77523.05,0.3,0.00095,0.0,0.13803]
[1777093559682,53.25,77523.62,0.3,0.00095,0.0,0.13814]
[1777093564718,53.25,77523.04,0.3,0.00095,0.0,0.13803]
[1777093570762,53.25,77523.2,0.3,0.00095,0.0,0.13806]
[1777093575799,53.25,77521.35,0.3,0.00095,0.0,0.13771]
[1777093580831,53.25,77522.54,0.3,0.00095,0.0,0.13794]
[1777093585867,53.25,77522.1,0.3,0.00095,0.0,0.13785]
[1777093590901,53.25,77521.53,0.3,0.00095,0.0,0.13774]
[1777093595936,53.25,77522.1,0.3,0.00095,0.0,0.13739]
[1777093600055,53.25,77518.84,0.3,0.00094,0.0,0.13678]
[1777093600095,53.25,77518.61,0.3,0.00094,0.0,0.13674]
[1777093601735,53.25,77518.61,0.3,0.00094,0.0,0.13674]
[1777093601980,53.25,77518.67,0.3,0.00094,0.0,0.13675]
[1777093607014,53.25,77518.69,0.3,0.00094,0.0,0.13675]
[1777093609497,53.25,77518.48,0.3,0.00094,0.0,0.13671]
[1777093609533,53.25,77518.11,0.3,0.00094,0.0,0.13664]
[1777093611692,53.25,77518.11,0.3,0.00094,0.0,0.13664]
[1777093611780,53.25,77517.9,0.3,0.00094,0.0,0.13661]
[1777093618091,53.25,77517.24,0.3,0.00094,0.0,0.13648]
[1777093620410,53.25,77513.4,0.3,0.00093,0.0,0.13576]
[1777093620512,53.25,77514.42,0.3,0.00094,0.0,0.13595]
[1777093621862,53.25,77514.42,0.3,0.00094,0.0,0.13595]
[1777093622120,53.25,77514.4,0.3,0.00094,0.0,0.13595]
[1777093628160,53.25,77510.95,0.3,0.00093,0.0,0.13531]
[1777093633196,53.25,77511.38,0.3,0.00093,0.0,0.13539]
[1777093638231,53.25,77512.12,0.3,0.00093,0.0,0.13553]
[1777093643266,53.25,77512.66,0.3,0.00093,0.0,0.13563]
[1777093648301,53.25,77514.88,0.3,0.00094,0.0,0.13604]
[1777093653336,53.25,77515.24,0.3,0.00093,0.0,0.13565]
[1777093658371,53.25,77518.37,0.3,0.00094,0.0,0.13624]
[1777093663406,53.25,77521.06,0.3,0.00094,0.0,0.13674]
[1777093666185,53.25,77520.8,0.3,0.00094,0.0,0.13669]
[1777093666426,53.25,77520.25,0.3,0.00094,0.0,0.13659]
[1777093671461,53.25,77518.5,0.3,0.00094,0.0,0.13626]
[1777093676496,53.25,77518.85,0.3,0.00094,0.0,0.13633]
[1777093681534,53.25,77518.67,0.3,0.00094,0.0,0.13629]
[1777093688581,53.25,77518.29,0.3,0.00094,0.0,0.13622]
[1777093693615,53.25,77518.45,0.3,0.00094,0.0,0.13625]
[1777093699659,53.25,77518.83,0.3,0.00094,0.0,0.13632]
[1777093706708,53.25,77518.52,0.3,0.00094,0.0,0.13627]
[1777093711742,53.25,77518.61,0.3,0.00093,0.0,0.13583]
[1777093717784,53.25,77518.62,0.3,0.00093,0.0,0.13583]
[1777093722819,53.25,77518.72,0.3,0.00093,0.0,0.13585]
[1777093727854,53.25,77519.02,0.3,0.00094,0.0,0.13591]
[1777093732889,53.25,77518.68,0.3,0.00093,0.0,0.13584]
[1777093737925,53.25,77518.65,0.3,0.00093,0.0,0.13584]
[1777093742966,53.25,77518.73,0.3,0.00093,0.0,0.13585]
[1777093750010,53.25,77518.57,0.3,0.00093,0.0,0.13582]
[1777093758064,53.25,77517.94,0.3,0.00093,0.0,0.1357]
[1777093764106,53.25,77517.97,0.3,0.00093,0.0,0.13571]
[1777093770596,53.25,77517.93,0.3,0.00093,0.0,0.1357]
[1777093776188,53.25,77517.93,0.3,0.00093,0.0,0.13525]
[1777093782233,53.25,77516.15,0.3,0.00093,0.0,0.13492]
[1777093790737,53.25,77515.22,0.3,0.00093,0.0,0.13475]
[1777093798345,53.25,77514.08,0.3,0.00093,0.0,0.13453]
[1777093803381,53.25,77515.62,0.3,0.00093,0.0,0.13482]
[1777093808416,53.25,77513.01,0.3,0.00092,0.0,0.13434]
[1777093814458,53.25,77512.53,0.3,0.00092,0.0,0.13425]
[1777093820949,53.25,77512.63,0.3,0.00092,0.0,0.13427]
[1777093828564,53.25,77511.15,0.3,0.00092,0.0,0.13399]
[1777093833599,53.25,77509.03,0.3,0.00092,0.0,0.13316]
[1777093838633,53.25,77501.61,0.3,0.00091,0.0,0.1318]
[1777093849710,53.25,77502.25,0.3,0.00091,0.0,0.13192]
[1777093858777,53.25,77502.04,0.3,0.00091,0.0,0.13188]
[1777093863811,53.25,77502.62,0.3,0.00091,0.0,0.13198]
[1777093871867,53.25,77502.56,0.3,0.00091,0.0,0.13197]
[1777093876903,53.25,77499.33,0.3,0.0009,0.0,0.13139]
[1777093881937,53.25,77501.23,0.3,0.0009,0.0,0.13173]
[1777093886972,53.25,77501.31,0.3,0.00091,0.0,0.13175]
[1777093899056,53.25,77501.28,0.3,0.0009,0.0,0.1313]
[1777093904091,53.25,77499.16,0.3,0.0009,0.0,0.13091]
[1777093909126,53.25,77497.11,0.3,0.0009,0.0,0.13054]
[1777093914160,53.25,77494.8,0.3,0.00089,0.0,0.13013]
[1777093919197,53.25,77494.28,0.3,0.00089,0.0,0.13004]
[1777093924231,53.25,77495.08,0.3,0.00089,0.0,0.13018]
[1777093925199,53.25,77495.08,0.3,0.00089,0.0,0.13018]
[1777093925264,53.25,77495.63,0.3,0.00089,0.0,0.13028]
[1777093926178,53.25,77495.63,0.3,0.00089,0.0,0.13028]
[1777093926279,53.25,77495.65,0.3,0.00089,0.0,0.13028]
[1777093931718,53.25,77493.66,0.3,0.00089,0.0,0.12992]
[1777093937321,53.25,77494.03,0.3,0.00089,0.0,0.12999]
[1777093942356,53.25,77494.86,0.3,0.00089,0.0,0.13014]
[1777093947392,53.25,77495.05,0.3,0.00089,0.0,0.13017]
[1777093952426,53.25,77495.18,0.3,0.00089,0.0,0.12976]
[1777093958469,53.25,77490.67,0.3,0.00088,0.0,0.12895]
[1777093963504,53.25,77488.78,0.3,0.00088,0.0,0.12862]
[1777093968539,53.25,77484.52,0.3,0.00088,0.0,0.12786]
[1777093973574,53.25,77484.19,0.3,0.00088,0.0,0.1278]
[1777093978610,53.25,77486.62,0.3,0.00088,0.0,0.12823]
[1777093983645,53.25,77490.34,0.3,0.00088,0.0,0.12889]
[1777093989688,53.25,77489.67,0.3,0.00088,0.0,0.12877]
[1777093994724,53.25,77488.91,0.3,0.00088,0.0,0.12864]
[1777093999757,53.25,77490.74,0.3,0.00089,0.0,0.12896]
[1777094006807,53.25,77489.82,0.3,0.00088,0.0,0.1288]
[1777094011840,53.25,77489.45,0.3,0.00088,0.0,0.1283]
[1777094016876,53.25,77489.03,0.3,0.00088,0.0,0.12822]
[1777094021911,53.25,77488.02,0.3,0.00088,0.0,0.12805]
[1777094028960,53.25,77487.33,0.3,0.00088,0.0,0.12792]
[1777094033995,53.25,77487.16,0.3,0.00088,0.0,0.12789]
[1777094039031,53.25,77482.43,0.3,0.00087,0.0,0.12706]
[1777094044068,53.25,77484.05,0.3,0.00087,0.0,0.12734]
[1777094050108,53.25,77483.87,0.3,0.00087,0.0,0.12731]
[1777094055150,53.25,77484.12,0.3,0.00087,0.0,0.12736]
[1777094060183,53.25,77486.6,0.3,0.00088,0.0,0.12779]
[1777094065219,53.25,77489.66,0.3,0.00088,0.0,0.12834]
[1777094072719,53.25,77489.31,0.3,0.00088,0.0,0.12784]
[1777094077754,53.25,77488.59,0.3,0.00088,0.0,0.12771]
[1777094083348,53.25,77488.77,0.3,0.00088,0.0,0.12775]
[1777094088831,53.25,77487.55,0.3,0.00087,0.0,0.12753]
[1777094094424,53.25,77488.01,0.3,0.00088,0.0,0.12761]
[1777094099460,53.25,77488.15,0.3,0.00088,0.0,0.12764]
[1777094104494,53.25,77487.97,0.3,0.00088,0.0,0.1276]
[1777094109529,53.25,77488.13,0.3,0.00088,0.0,0.12763]
[1777094116579,53.25,77486.59,0.3,0.00087,0.0,0.12736]
[1777094121617,53.25,77485.92,0.3,0.00087,0.0,0.12724]
[1777094129114,53.25,77485.97,0.3,0.00087,0.0,0.12725]
[1777094134708,53.25,77485.33,0.3,0.00087,0.0,0.12671]
[1777094139743,53.25,77481.6,0.3,0.00086,0.0,0.12605]
[1777094146792,53.25,77481.54,0.3,0.00086,0.0,0.12604]
[1777094151827,53.25,77481.82,0.3,0.00086,0.0,0.12609]
[1777094156862,53.25,77481.59,0.3,0.00086,0.0,0.12605]
[1777094161897,53.25,77481.64,0.3,0.00086,0.0,0.12606]
[1777094166932,53.25,77482.15,0.3,0.00087,0.0,0.12615]
[1777094171967,53.25,77482.09,0.3,0.00086,0.0,0.12614]
[1777094177001,53.25,77482.14,0.3,0.00087,0.0,0.12615]
[1777094184051,53.25,77482.11,0.3,0.00086,0.0,0.12614]
[1777094189087,53.25,77482.41,0.3,0.00087,0.0,0.12619]
[1777094194120,53.25,77483.9,0.3,0.00086,0.0,0.12603]
[1777094200165,53.25,77483.96,0.3,0.00086,0.0,0.12604]
[1777094205197,53.25,77483.95,0.3,0.00086,0.0,0.12604]
[1777094218286,53.25,77485.95,0.3,0.00087,0.0,0.12639]
[1777094225671,53.25,77485.25,0.3,0.00087,0.0,0.12626]
[1777094226017,53.25,77485.25,0.3,0.00087,0.0,0.12626]
[1777094231380,53.25,77484.68,0.3,0.00087,0.0,0.12616]
[1777094236414,53.25,77484.69,0.3,0.00087,0.0,0.12616]
[1777094241453,53.25,77484.37,0.3,0.00086,0.0,0.12611]
[1777094246486,53.25,77484.08,0.3,0.00086,0.0,0.12606]
[1777094251922,53.25,77482.97,0.3,0.00086,0.0,0.12586]
[1777094258568,53.25,77483.2,0.3,0.00086,0.0,0.12548]
[1777094264610,53.25,77482.77,0.3,0.00086,0.0,0.1254]
[1777094270103,53.25,77482.32,0.3,0.00086,0.0,0.12532]
[1777094280173,53.25,77482.1,0.3,0.00086,0.0,0.12528]
[1777094288229,53.25,77481.91,0.3,0.00086,0.0,0.12525]
[1777094293813,53.25,77481.86,0.3,0.00086,0.0,0.12524]
[1777094298849,53.25,77481.76,0.3,0.00086,0.0,0.12523]
[1777094306906,53.25,77486.01,0.3,0.00086,0.0,0.12597]
[1777094312343,53.25,77485.81,0.3,0.00086,0.0,0.12593]
[1777094318439,53.25,77485.33,0.3,0.00086,0.0,0.12542]
[1777094327045,53.25,77486.37,0.3,0.00086,0.0,0.1256]
[1777094332080,53.25,77486.05,0.3,0.00086,0.0,0.12555]
[1777094338121,53.25,77483.71,0.3,0.00086,0.0,0.12514]
[1777094343157,53.25,77484.45,0.3,0.00086,0.0,0.12527]
[1777094348192,53.25,77484.73,0.3,0.00086,0.0,0.12532]
[1777094354234,53.25,77485.13,0.3,0.00086,0.0,0.12538]
[1777094360277,53.25,77485.85,0.3,0.00086,0.0,0.12551]
[1777094369341,53.25,77486.08,0.3,0.00086,0.0,0.12555]
[1777094374377,53.25,77493.33,0.3,0.00087,0.0,0.12639]
[1777094379411,53.25,77495.19,0.3,0.00087,0.0,0.12672]
[1777094385454,53.25,77493.85,0.3,0.00087,0.0,0.12648]
[1777094390490,53.25,77493.85,0.3,0.00087,0.0,0.12648]
[1777094400562,53.25,77494.2,0.3,0.00087,0.0,0.12654]
[1777094406601,53.25,77494.98,0.3,0.00087,0.0,0.12668]
[1777094411637,53.25,77497.64,0.3,0.00087,0.0,0.12715]
[1777094416674,53.25,77498.23,0.3,0.00087,0.0,0.12725]
[1777094422163,53.25,77509.18,0.3,0.00089,0.0,0.1292]
[1777094427751,53.25,77507.7,0.3,0.00089,0.0,0.12893]
[1777094432784,53.25,77506.6,0.3,0.00088,0.0,0.1283]
[1777094437819,53.25,77508.3,0.3,0.00088,0.0,0.1286]
[1777094442854,53.25,77508.82,0.3,0.00089,0.0,0.1287]
[1777094448897,53.25,77508.81,0.3,0.00089,0.0,0.12869]
[1777094453931,53.25,77509.58,0.3,0.00089,0.0,0.12883]
[1777094462443,53.25,77509.51,0.3,0.00089,0.0,0.12882]
[1777094468028,53.25,77509.62,0.3,0.00089,0.0,0.12884]
[1777094473065,53.25,77510.19,0.3,0.00089,0.0,0.12894]
[1777094482586,53.25,77510.49,0.3,0.00089,0.0,0.12899]
[1777094490183,53.25,77511.01,0.3,0.00089,0.0,0.12909]
[1777094500258,53.25,77511.46,0.3,0.00089,0.0,0.12873]
[1777094512796,53.25,77511.5,0.3,0.00089,0.0,0.12874]
[1777094520397,53.25,77512.59,0.3,0.00089,0.0,0.12893]
[1777094532481,53.25,77513.87,0.3,0.00089,0.0,0.12916]
[1777094541543,53.25,77514.85,0.3,0.00089,0.0,0.12934]
[1777094551611,53.25,77515.41,0.3,0.00089,0.0,0.129]
[1777094556649,53.25,77515.33,0.3,0.00089,0.0,0.12898]
[1777094561684,53.25,77515.38,0.3,0.00089,0.0,0.12899]
[1777094566719,53.25,77515.51,0.3,0.00089,0.0,0.12902]
[1777094571754,53.25,77515.82,0.3,0.00089,0.0,0.12907]
[1777094576790,53.25,77515.54,0.3,0.00089,0.0,0.12902]
[1777094581824,53.25,77515.87,0.3,0.00089,0.0,0.12908]
[1777094586861,53.25,77515.87,0.3,0.00089,0.0,0.12908]
[1777094591896,53.25,77516.26,0.3,0.00089,0.0,0.12915]
[1777094596931,53.25,77520.78,0.3,0.0009,0.0,0.12996]
[1777094601967,53.25,77522.39,0.3,0.0009,0.0,0.13025]
[1777094607005,53.25,77526.87,0.3,0.0009,0.0,0.13106]
[1777094612037,53.25,77522.89,0.3,0.00089,0.0,0.1299]
[1777094617072,53.25,77521.3,0.3,0.00089,0.0,0.12961]
[1777094622106,53.25,77520.17,0.3,0.00089,0.0,0.12941]
[1777094627142,53.25,77515.28,0.3,0.00088,0.0,0.12854]
[1777094632178,53.25,77514.46,0.3,0.00088,0.0,0.12839]
[1777094638695,53.25,77513.74,0.3,0.00088,0.0,0.12826]
[1777094644263,53.25,77515.81,0.3,0.00089,0.0,0.12863]
[1777094651309,53.25,77515.59,0.3,0.00089,0.0,0.12859]
[1777094657352,53.25,77515.87,0.3,0.00089,0.0,0.12864]
[1777094665407,53.25,77516.23,0.3,0.00089,0.0,0.12871]
[1777094674475,53.25,77516.32,0.3,0.00088,0.0,0.12828]
[1777094683538,53.25,77516.87,0.3,0.00088,0.0,0.12838]
[1777094688573,53.25,77517.87,0.3,0.00089,0.0,0.12856]
[1777094698643,53.25,77517.64,0.3,0.00088,0.0,0.12852]
[1777094705692,53.25,77517.69,0.3,0.00089,0.0,0.12853]
[1777094710729,53.25,77517.13,0.3,0.00088,0.0,0.12843]
[1777094715762,53.25,77516.19,0.3,0.00088,0.0,0.12826]
[1777094720797,53.25,77508.29,0.3,0.00087,0.0,0.12686]
[1777094729363,53.25,77508.73,0.3,0.00087,0.0,0.12694]
[1777094734895,53.25,77509.94,0.3,0.00087,0.0,0.12672]
[1777094741949,53.25,77510.18,0.3,0.00087,0.0,0.12676]
[1777094746979,53.25,77511.17,0.3,0.00087,0.0,0.12694]
[1777094752013,53.25,77511.37,0.3,0.00087,0.0,0.12697]
[1777094757051,53.25,77512.2,0.3,0.00087,0.0,0.12712]
[1777094762084,53.25,77512.55,0.3,0.00088,0.0,0.12718]
[1777094767119,53.25,77514.19,0.3,0.00088,0.0,0.12747]
[1777094772154,53.25,77513.91,0.3,0.00088,0.0,0.12742]
[1777094777190,53.25,77513.71,0.3,0.00088,0.0,0.12738]
[1777094783233,53.26,77513.52,0.3,0.00088,0.0,0.12756]
[1777094788266,53.28,77513.64,0.3,0.00088,0.0,0.12809]
[1777094794308,53.31,77513.41,0.3,0.00088,0.0,0.12823]
[1777094799857,53.33,77512.64,0.3,0.00089,0.0,0.12862]
[1777094806393,53.36,77512.42,0.3,0.00089,0.0,0.12931]
[1777094811428,53.39,77512.04,0.3,0.0009,0.0,0.12977]
[1777094816463,53.41,77511.89,0.3,0.0009,0.0,0.13027]
[1777094821500,53.43,77512.05,0.3,0.0009,0.0,0.13084]
[1777094828548,53.54,77511.92,0.3,0.00092,0.0,0.13351]
[1777094833583,53.56,77511.8,0.3,0.00093,0.0,0.13404]
[1777094838618,53.56,77511.14,0.3,0.00093,0.0,0.13392]
[1777094843652,53.56,77511.49,0.3,0.00093,0.0,0.13398]
[1777094848690,53.56,77511.89,0.3,0.00093,0.0,0.13405]
[1777094853725,53.56,77512.87,0.3,0.00093,0.0,0.13378]
[1777094858759,53.56,77512.88,0.3,0.00093,0.0,0.13378]
[1777094864801,53.56,77513.27,0.3,0.00093,0.0,0.13386]
[1777094869837,53.56,77514.85,0.3,0.00093,0.0,0.13415]
[1777094879909,53.56,77514.35,0.3,0.00093,0.0,0.13405]
[1777094884945,53.56,77513.47,0.3,0.00093,0.0,0.13389]
[1777094890987,53.56,77513.32,0.3,0.00093,0.0,0.13386]
[1777094896023,53.58,77513.11,0.3,0.00093,0.0,0.13426]
[1777094901056,53.6,77511.37,0.3,0.00093,0.0,0.13448]
[1777094906090,53.78,77511.62,0.3,0.00096,0.0,0.13886]
[1777094917167,53.89,77511.77,0.3,0.00098,0.0,0.14132]
[1777094922203,53.92,77511.57,0.3,0.00099,0.0,0.14187]
[1777094927238,53.94,77511.64,0.3,0.00099,0.0,0.14237]
[1777094932273,53.95,77511.75,0.3,0.00099,0.0,0.14288]
[1777094939326,53.98,77511.76,0.3,0.001,0.0,0.14355]
[1777094944362,53.98,77511.78,0.3,0.001,0.0,0.14365]
[1777094950913,53.98,77511.84,0.3,0.001,0.0,0.14366]
[1777094956444,53.98,77511.89,0.3,0.001,0.0,0.14367]
[1777094964499,53.98,77512.06,0.3,0.001,0.0,0.1437]
[1777094971058,53.98,77512.75,0.3,0.001,0.0,0.14336]
[1777094976584,53.98,77512.06,0.3,0.001,0.0,0.14322]
[1777094983634,53.98,77511.69,0.3,0.001,0.0,0.14315]
[1777094988668,53.98,77511.83,0.3,0.001,0.0,0.14318]
[1777094993703,53.98,77511.96,0.3,0.001,0.0,0.14321]
[1777094998738,53.98,77511.48,0.3,0.001,0.0,0.14311]
[1777094999747,53.98,77492.08,0.3,0.00097,0.0,0.13939]
[1777095004780,53.98,77487.95,0.3,0.00096,0.0,0.13861]
[1777095009818,53.98,77489.85,0.3,0.00097,0.0,0.13897]
[1777095015858,53.98,77485.22,0.3,0.00096,0.0,0.1381]
[1777095020893,53.98,77484.39,0.3,0.00096,0.0,0.13794]
[1777095026935,53.98,77484.33,0.3,0.00096,0.0,0.13793]
[1777095030938,53.98,77485.24,0.3,0.00096,0.0,0.1381]
[1777095030993,53.98,77485.29,0.3,0.00096,0.0,0.13811]
[1777095035999,53.98,77485.47,0.3,0.00096,0.0,0.13768]
[1777095041034,53.98,77485.56,0.3,0.00096,0.0,0.13769]
[1777095046072,53.98,77475.03,0.3,0.00094,0.0,0.13573]
[1777095051106,53.98,77477.25,0.3,0.00094,0.0,0.13614]
[1777095055500,53.98,77478.35,0.3,0.00095,0.0,0.13635]
[1777095056141,53.98,77479.0,0.3,0.00095,0.0,0.13647]
[1777095061176,53.98,77479.46,0.3,0.00095,0.0,0.13655]
[1777095067218,53.98,77482.1,0.3,0.00095,0.0,0.13705]
[1777095072255,53.98,77482.84,0.3,0.00095,0.0,0.13719]
[1777095073503,53.98,77484.34,0.3,0.00095,0.0,0.13747]
[1777095074267,53.98,77492.25,0.3,0.00097,0.0,0.13895]
[1777095079301,53.98,77495.42,0.3,0.00097,0.0,0.13955]
[1777095084339,53.98,77495.97,0.3,0.00097,0.0,0.13966]
[1777095089372,53.98,77496.05,0.3,0.00097,0.0,0.13967]
[1777095094407,53.98,77496.56,0.3,0.00097,0.0,0.1393]
[1777095096058,53.98,77496.56,0.3,0.00097,0.0,0.1393]
[1777095096070,53.98,77496.69,0.3,0.00097,0.0,0.13933]
[1777095102010,53.98,77497.26,0.3,0.00097,0.0,0.13943]
[1777095106384,53.98,77497.48,0.3,0.00097,0.0,0.13948]
[1777095106485,53.98,77498.15,0.3,0.00097,0.0,0.1396]
[1777095112079,53.98,77499.31,0.3,0.00097,0.0,0.13982]
[1777095117570,53.98,77499.88,0.3,0.00097,0.0,0.13993]
[1777095122606,53.98,77505.19,0.3,0.00098,0.0,0.14095]
[1777095127642,53.98,77507.74,0.3,0.00098,0.0,0.14144]
[1777095133683,53.98,77511.03,0.3,0.00099,0.0,0.14207]
[1777095138719,53.98,77509.73,0.3,0.00099,0.0,0.14182]
[1777095146777,53.98,77509.8,0.3,0.00099,0.0,0.14183]
[1777095152359,53.98,77509.63,0.3,0.00098,0.0,0.14132]
[1777095157853,53.98,77507.82,0.3,0.00098,0.0,0.14098]
[1777095162888,53.98,77499.76,0.3,0.00097,0.0,0.13944]
[1777095169937,53.98,77500.34,0.3,0.00097,0.0,0.13955]
[1777095174971,53.98,77500.77,0.3,0.00097,0.0,0.13963]
[1777095181014,53.98,77501.13,0.3,0.00097,0.0,0.1397]
[1777095186049,53.98,77500.93,0.3,0.00097,0.0,0.13966]
[1777095191085,53.98,77497.5,0.3,0.00097,0.0,0.13901]
[1777095199141,53.98,77498.04,0.3,0.00097,0.0,0.13911]
[1777095208203,53.98,77498.32,0.3,0.00097,0.0,0.13917]
[1777095213239,53.98,77498.7,0.3,0.00097,0.0,0.13877]
[1777095219280,53.98,77499.12,0.3,0.00097,0.0,0.13885]
[1777095225326,53.98,77499.02,0.3,0.00097,0.0,0.13883]
[1777095230358,53.98,77499.02,0.3,0.00097,0.0,0.13883]
[1777095236400,53.98,77498.72,0.3,0.00097,0.0,0.13877]
[1777095241444,53.98,77498.6,0.3,0.00097,0.0,0.13875]
[1777095247479,53.98,77499.15,0.3,0.00097,0.0,0.13885]
[1777095253062,53.98,77503.42,0.3,0.00097,0.0,0.13966]
[1777095259563,53.98,77502.61,0.3,0.00097,0.0,0.13951]
[1777095269635,53.98,77502.51,0.3,0.00097,0.0,0.13949]
[1777095274669,53.98,77500.45,0.3,0.00096,0.0,0.13863]
[1777095280711,53.98,77500.16,0.3,0.00096,0.0,0.13858]
[1777095286755,53.98,77500.21,0.3,0.00096,0.0,0.13859]
[1777095291790,53.98,77500.75,0.3,0.00096,0.0,0.13869]
[1777095296824,53.98,77503.36,0.3,0.00097,0.0,0.13918]
[1777095301869,53.98,77504.63,0.3,0.00097,0.0,0.13942]
[1777095306894,53.98,77516.28,0.3,0.00099,0.0,0.14165]
[1777095311931,53.98,77514.99,0.3,0.00099,0.0,0.1414]
[1777095323561,53.98,77512.47,0.3,0.00098,0.0,0.14092]
[1777095329051,53.98,77512.02,0.3,0.00098,0.0,0.14083]
[1777095334086,53.98,77512.23,0.3,0.00098,0.0,0.1404]
[1777095339121,53.98,77510.79,0.3,0.00098,0.0,0.14012]
[1777095344156,53.98,77509.26,0.3,0.00097,0.0,0.13983]
[1777095350199,53.98,77510.18,0.3,0.00098,0.0,0.14001]
[1777095355233,53.98,77511.56,0.3,0.00098,0.0,0.14027]
[1777095362286,53.98,77511.81,0.3,0.00098,0.0,0.14032]
[1777095368325,53.98,77512.02,0.3,0.00098,0.0,0.14036]
[1777095373362,53.98,77512.03,0.3,0.00098,0.0,0.14036]
[1777095378396,53.98,77512.31,0.3,0.00098,0.0,0.14041]
[1777095383432,53.98,77515.76,0.3,0.00098,0.0,0.14107]
[1777095392495,53.98,77518.21,0.3,0.00098,0.0,0.14107]
[1777095397529,53.98,77518.3,0.3,0.00098,0.0,0.14109]
[1777095403574,53.98,77519.86,0.3,0.00099,0.0,0.14139]
[1777095408610,53.98,77519.38,0.3,0.00099,0.0,0.14129]
[1777095414651,53.98,77519.01,0.3,0.00098,0.0,0.14122]
[1777095419686,53.98,77524.1,0.3,0.00099,0.0,0.1422]
[1777095424725,53.98,77524.27,0.3,0.00099,0.0,0.14224]
[1777095434367,53.98,77524.27,0.3,0.00099,0.0,0.14224]
[1777095439829,53.98,77524.57,0.3,0.00099,0.0,0.14229]
[1777095445875,53.98,77524.49,0.3,0.00099,0.0,0.14228]
[1777095452920,53.98,77524.55,0.3,0.00099,0.0,0.14181]
[1777095459970,53.98,77524.46,0.3,0.00099,0.0,0.1418]
[1777095465011,53.98,77524.01,0.3,0.00099,0.0,0.14171]
[1777095470045,53.98,77524.41,0.3,0.00099,0.0,0.14179]
[1777095477092,53.98,77529.74,0.3,0.001,0.0,0.14282]
[1777095482128,53.98,77529.27,0.3,0.001,0.0,0.14273]
[1777095487162,53.98,77529.37,0.3,0.001,0.0,0.14275]
[1777095495220,53.98,77528.46,0.3,0.001,0.0,0.14257]
[1777095503275,53.98,77528.65,0.3,0.001,0.0,0.14261]
[1777095508310,53.98,77529.21,0.3,0.001,0.0,0.14271]
[1777095514353,53.98,77529.84,0.3,0.00099,0.0,0.14236]
[1777095520395,53.98,77529.67,0.3,0.00099,0.0,0.14232]
[1777095525430,53.98,77528.95,0.3,0.00099,0.0,0.14218]
[1777095529751,53.98,77529.85,0.3,0.00099,0.0,0.14236]
[1777095529783,53.98,77529.79,0.3,0.00099,0.0,0.14235]
[1777095535074,53.98,77529.78,0.3,0.00099,0.0,0.14234]
[1777095540538,53.98,77530.8,0.3,0.001,0.0,0.14254]
[1777095546583,53.98,77530.32,0.3,0.00099,0.0,0.14245]
[1777095555214,53.98,77530.88,0.3,0.001,0.0,0.14256]
[1777095560677,53.98,77530.64,0.3,0.00099,0.0,0.14251]
[1777095567726,53.98,77530.57,0.3,0.00099,0.0,0.1425]
[1777095575782,53.98,77530.4,0.3,0.00099,0.0,0.14199]
[1777095582831,53.98,77531.38,0.3,0.00099,0.0,0.14217]
[1777095587870,53.98,77535.07,0.3,0.001,0.0,0.14289]
[1777095592901,53.98,77534.51,0.3,0.001,0.0,0.14278]
[1777095597990,53.98,77536.87,0.3,0.001,0.0,0.14324]
[1777095604027,53.98,77536.71,0.3,0.001,0.0,0.14321]
[1777095609593,53.98,77535.84,0.3,0.001,0.0,0.14304]
[1777095616112,53.98,77534.78,0.3,0.001,0.0,0.14283]
[1777095624167,53.98,77538.99,0.3,0.001,0.0,0.14365]
[1777095629733,53.98,77540.43,0.3,0.00101,0.0,0.14393]
[1777095632394,53.98,77540.43,0.3,0.001,0.0,0.14345]
[1777095632495,53.98,77540.76,0.3,0.001,0.0,0.14352]
[1777095639804,53.98,77541.94,0.3,0.001,0.0,0.14375]
[1777095645314,53.98,77542.48,0.3,0.00101,0.0,0.14385]
[1777095650349,53.98,77542.72,0.3,0.00101,0.0,0.1439]
[1777095655385,53.98,77543.19,0.3,0.00101,0.0,0.14399]
[1777095660419,53.98,77543.31,0.3,0.00101,0.0,0.14401]
[1777095665453,53.98,77543.16,0.3,0.00101,0.0,0.14398]
[1777095670488,53.98,77544.85,0.3,0.00101,0.0,0.14432]
[1777095675525,53.98,77545.25,0.3,0.00101,0.0,0.14439]
[1777095682573,53.98,77544.49,0.3,0.00101,0.0,0.14424]
[1777095688615,53.98,77544.28,0.3,0.00101,0.0,0.1442]
[1777095693649,53.98,77543.58,0.3,0.001,0.0,0.14358]
[1777095695482,53.98,77543.58,0.3,0.001,0.0,0.14358]
[1777095695664,53.98,77543.71,0.3,0.001,0.0,0.14361]
[1777095700699,53.98,77543.3,0.3,0.001,0.0,0.14353]
[1777095705735,53.98,77543.17,0.3,0.001,0.0,0.1435]
[1777095718822,53.98,77543.1,0.3,0.001,0.0,0.14349]
[1777095725874,53.98,77542.65,0.3,0.001,0.0,0.1434]
[1777095732922,53.98,77542.69,0.3,0.001,0.0,0.14341]
[1777095738965,53.98,77542.77,0.3,0.001,0.0,0.14342]
[1777095744000,53.98,77543.39,0.3,0.001,0.0,0.14355]
[1777095750573,53.98,77543.0,0.3,0.001,0.0,0.14347]
[1777095756084,53.98,77543.62,0.3,0.001,0.0,0.14311]
[1777095766156,53.98,77543.9,0.3,0.001,0.0,0.14316]
[1777095771195,53.98,77544.53,0.3,0.001,0.0,0.14328]
[1777095776225,53.98,77544.61,0.3,0.001,0.0,0.1433]
[1777095782276,53.98,77544.87,0.3,0.001,0.0,0.14335]
[1777095788318,53.98,77544.87,0.3,0.001,0.0,0.14335]
[1777095793353,53.98,77544.92,0.3,0.001,0.0,0.14336]
[1777095798387,53.98,77545.09,0.3,0.001,0.0,0.14339]
[1777095800932,53.98,77545.27,0.3,0.001,0.0,0.14343]
[1777095807452,53.98,77545.27,0.3,0.001,0.0,0.14343]
[1777095813494,53.98,77545.53,0.3,0.001,0.0,0.143]
[1777095821072,53.98,77545.15,0.3,0.001,0.0,0.14292]
[1777095826586,53.98,77545.15,0.3,0.001,0.0,0.14292]
[1777095831619,53.98,77544.96,0.3,0.001,0.0,0.14288]
[1777095836654,53.98,77544.59,0.3,0.001,0.0,0.14281]
[1777095841690,53.98,77544.67,0.3,0.001,0.0,0.14283]
[1777095847732,53.98,77544.23,0.3,0.001,0.0,0.14274]
[1777095852766,53.98,77544.77,0.3,0.001,0.0,0.14285]
[1777095857802,53.98,77544.33,0.3,0.001,0.0,0.14276]
[1777095862837,53.98,77544.78,0.3,0.001,0.0,0.14285]
[1777095867872,53.98,77544.66,0.3,0.001,0.0,0.14283]
[1777095872907,53.98,77544.42,0.3,0.001,0.0,0.1423]
[1777095877942,53.98,77544.75,0.3,0.001,0.0,0.14236]
[1777095880045,53.98,77544.68,0.3,0.001,0.0,0.14235]
[1777095880060,53.98,77544.91,0.3,0.001,0.0,0.14239]
[1777095885999,53.98,77545.17,0.3,0.001,0.0,0.14244]
[1777095891033,53.98,77529.75,0.3,0.00097,0.0,0.13948]
[1777095897078,53.98,77528.54,0.3,0.00097,0.0,0.13925]
[1777095902113,53.98,77527.23,0.3,0.00097,0.0,0.139]
[1777095909162,53.98,77526.91,0.3,0.00097,0.0,0.13894]
[1777095914197,53.98,77527.02,0.3,0.00097,0.0,0.13896]
[1777095921774,53.98,77526.62,0.3,0.00097,0.0,0.13889]
[1777095927288,53.98,77526.72,0.3,0.00097,0.0,0.1389]
[1777095932323,53.98,77526.9,0.3,0.00097,0.0,0.13847]
[1777095937236,53.98,77526.94,0.3,0.00097,0.0,0.13847]
[1777095937358,53.98,77527.04,0.3,0.00097,0.0,0.13849]
[1777095939916,53.98,77527.04,0.3,0.00097,0.0,0.13849]
[1777095939944,53.98,77526.99,0.3,0.00097,0.0,0.13848]
[1777095946420,53.98,77527.07,0.3,0.00097,0.0,0.1385]
[1777095951985,53.98,77526.84,0.3,0.00097,0.0,0.13846]
[1777095958505,53.98,77527.06,0.3,0.00097,0.0,0.1385]
[1777095963540,53.98,77527.53,0.3,0.00097,0.0,0.13859]
[1777095964859,53.98,77527.53,0.3,0.00097,0.0,0.13859]
[1777095964945,53.98,77527.54,0.3,0.00097,0.0,0.13859]
[1777095971723,53.98,77527.58,0.3,0.00097,0.0,0.1386]
[1777095971741,53.98,77527.64,0.3,0.00097,0.0,0.13861]
[1777095977252,53.98,77527.63,0.3,0.00097,0.0,0.13861]
[1777095977352,53.98,77527.67,0.3,0.00097,0.0,0.13861]
[1777095982674,53.98,77528.77,0.3,0.00097,0.0,0.13882]
[1777095987709,53.98,77530.86,0.3,0.00097,0.0,0.13922]
[1777095993763,53.98,77530.62,0.3,0.00097,0.0,0.1387]
[1777095998799,53.98,77530.58,0.3,0.00097,0.0,0.13869]
[1777096003835,53.98,77533.1,0.3,0.00097,0.0,0.13917]
[1777096008870,53.98,77538.6,0.3,0.00098,0.0,0.14022]
[1777096013908,53.98,77538.36,0.3,0.00098,0.0,0.14017]
[1777096019946,53.98,77540.16,0.3,0.00098,0.0,0.14052]
[1777096026997,53.98,77540.52,0.3,0.00098,0.0,0.14059]
[1777096033039,53.98,77540.56,0.3,0.00098,0.0,0.1406]
[1777096038084,53.98,77541.88,0.3,0.00098,0.0,0.14085]
[1777096043108,53.98,77541.96,0.3,0.00098,0.0,0.14086]
[1777096049150,53.98,77542.51,0.3,0.00099,0.0,0.14097]
[1777096052171,53.98,77534.64,0.3,0.00097,0.0,0.13899]
[1777096058213,53.98,77532.88,0.3,0.00097,0.0,0.13866]
[1777096065262,53.98,77534.8,0.3,0.00097,0.0,0.13902]
[1777096072316,53.98,77536.33,0.3,0.00097,0.0,0.13931]
[1777096078360,53.98,77536.74,0.3,0.00097,0.0,0.13939]
[1777096083394,53.98,77536.92,0.3,0.00097,0.0,0.13942]
[1777096095480,53.98,77536.41,0.3,0.00097,0.0,0.13933]
[1777096100514,53.98,77537.11,0.3,0.00097,0.0,0.13946]
[1777096105548,53.98,77534.78,0.3,0.00097,0.0,0.13902]
[1777096111590,53.98,77531.13,0.3,0.00096,0.0,0.13786]
[1777096116625,53.98,77531.88,0.3,0.00096,0.0,0.138]
[1777096122667,53.98,77532.58,0.3,0.00096,0.0,0.13813]
[1777096128220,53.98,77534.12,0.3,0.00097,0.0,0.13842]
[1777096133751,53.98,77534.12,0.3,0.00097,0.0,0.13842]
[1777096138784,53.98,77534.99,0.3,0.00097,0.0,0.13859]
[1777096143819,53.98,77535.35,0.3,0.00097,0.0,0.13865]
[1777096152881,53.98,77534.98,0.3,0.00097,0.0,0.13858]
[1777096158432,53.98,77536.84,0.3,0.00097,0.0,0.13894]
[1777096163961,53.98,77536.81,0.3,0.00097,0.0,0.13893]
[1777096168996,53.98,77536.99,0.3,0.00097,0.0,0.13896]
[1777096174031,53.98,77536.5,0.3,0.00097,0.0,0.1384]
[1777096179066,53.98,77531.45,0.3,0.00096,0.0,0.13745]
[1777096184100,53.98,77531.12,0.3,0.00096,0.0,0.13738]
[1777096190151,53.98,77530.73,0.3,0.00096,0.0,0.13731]
[1777096195177,53.98,77530.32,0.3,0.00096,0.0,0.13723]
[1777096201219,53.98,77530.44,0.3,0.00096,0.0,0.13726]
[1777096206255,53.98,77529.61,0.3,0.00096,0.0,0.1371]
[1777096212297,53.98,77529.32,0.3,0.00096,0.0,0.13705]
[1777096218852,53.98,77528.35,0.3,0.00096,0.0,0.13686]
[1777096225389,53.98,77528.43,0.3,0.00096,0.0,0.13688]
[1777096232437,53.98,77529.81,0.3,0.00095,0.0,0.13667]
[1777096237471,53.98,77529.18,0.3,0.00095,0.0,0.13655]
[1777096242507,53.98,77526.14,0.3,0.00095,0.0,0.13598]
[1777096247543,53.98,77525.96,0.3,0.00095,0.0,0.13595]
[1777096255598,53.98,77525.18,0.3,0.00095,0.0,0.13581]
[1777096263655,53.98,77524.2,0.3,0.00095,0.0,0.13562]
[1777096269205,53.98,77522.87,0.3,0.00094,0.0,0.13538]
[1777096274731,53.98,77523.94,0.3,0.00095,0.0,0.13557]
[1777096285810,53.98,77523.93,0.3,0.00095,0.0,0.13557]
[1777096296883,53.98,77523.08,0.3,0.00094,0.0,0.13495]
[1777096304942,53.98,77523.28,0.3,0.00094,0.0,0.13499]
[1777096312997,53.98,77522.91,0.3,0.00094,0.0,0.13492]
[1777096318033,53.98,77522.44,0.3,0.00094,0.0,0.13483]
[1777096323068,53.98,77522.0,0.3,0.00094,0.0,0.13475]
[1777096329624,53.98,77521.83,0.3,0.00094,0.0,0.13472]
[1777096335152,53.98,77521.64,0.3,0.00094,0.0,0.13469]
[1777096340189,53.98,77521.2,0.3,0.00094,0.0,0.1346]
[1777096346231,53.98,77521.35,0.3,0.00094,0.0,0.13463]
[1777096353278,53.98,77521.2,0.3,0.00094,0.0,0.13414]
[1777096359838,53.98,77521.05,0.3,0.00094,0.0,0.13412]
[1777096365362,53.98,77520.84,0.3,0.00094,0.0,0.13408]
[1777096370398,53.98,77520.87,0.3,0.00094,0.0,0.13408]
[1777096375434,53.98,77520.76,0.3,0.00094,0.0,0.13406]
[1777096380470,53.98,77520.8,0.3,0.00094,0.0,0.13407]
[1777096388524,53.98,77520.68,0.3,0.00094,0.0,0.13405]
[1777096393559,53.98,77520.28,0.3,0.00093,0.0,0.13397]
[1777096398593,53.98,77520.4,0.3,0.00094,0.0,0.134]
[1777096406650,53.98,77520.33,0.3,0.00093,0.0,0.13398]
[1777096411686,53.98,77526.04,0.3,0.00094,0.0,0.13457]
[1777096416719,53.98,77527.58,0.3,0.00094,0.0,0.13486]
[1777096425783,53.98,77527.34,0.3,0.00094,0.0,0.13482]
[1777096430818,53.98,77524.45,0.3,0.00094,0.0,0.13428]
[1777096435852,53.98,77523.56,0.3,0.00094,0.0,0.13412]
[1777096440887,53.98,77524.01,0.3,0.00094,0.0,0.1342]
[1777096445923,53.98,77520.69,0.3,0.00093,0.0,0.13359]
[1777096450961,53.98,77521.18,0.3,0.00093,0.0,0.13368]
[1777096458008,53.98,77521.85,0.3,0.00093,0.0,0.1338]
[1777096463048,53.98,77522.2,0.3,0.00093,0.0,0.13387]
[1777096468079,53.98,77518.35,0.3,0.00093,0.0,0.13316]
[1777096473115,53.98,77517.45,0.3,0.00092,0.0,0.13254]
[1777096478151,53.98,77518.15,0.3,0.00093,0.0,0.13267]
[1777096483185,53.98,77518.37,0.3,0.00093,0.0,0.13271]
[1777096490753,53.98,77518.78,0.3,0.00093,0.0,0.13278]
[1777096497284,53.98,77519.86,0.3,0.00093,0.0,0.13298]
[1777096502318,53.98,77519.77,0.3,0.00093,0.0,0.13296]
[1777096507353,53.98,77518.92,0.3,0.00093,0.0,0.13281]
[1777096518439,53.98,77519.05,0.3,0.00093,0.0,0.13283]
[1777096527500,53.98,77519.32,0.3,0.00093,0.0,0.13288]
[1777096538573,53.98,77519.49,0.3,0.00092,0.0,0.13245]
[1777096545622,53.98,77519.9,0.3,0.00092,0.0,0.13253]
[1777096550658,53.98,77518.11,0.3,0.00092,0.0,0.1322]
[1777096559721,53.98,77517.63,0.3,0.00092,0.0,0.13211]
[1777096565763,53.98,77515.83,0.3,0.00092,0.0,0.13179]
[1777096575830,53.98,77515.25,0.3,0.00092,0.0,0.13168]
[1777096581875,53.98,77513.59,0.3,0.00092,0.0,0.13138]
[1777096586910,53.98,77512.79,0.3,0.00092,0.0,0.13124]
[1777096591949,53.98,77512.73,0.3,0.00091,0.0,0.13077]
[1777096597986,53.98,77511.42,0.3,0.00091,0.0,0.13054]
[1777096609583,53.98,77510.77,0.3,0.00091,0.0,0.13042]
[1777096619653,53.98,77510.64,0.3,0.00091,0.0,0.1304]
[1777096629723,53.98,77511.22,0.3,0.00091,0.0,0.1305]
[1777096630160,53.98,77511.22,0.3,0.00091,0.0,0.1305]
[1777096630238,53.98,77509.02,0.3,0.00091,0.0,0.13011]
[1777096631824,53.98,77509.02,0.3,0.00091,0.0,0.13011]
[1777096631899,53.98,77507.04,0.3,0.0009,0.0,0.12975]
[1777096637264,53.98,77506.75,0.3,0.0009,0.0,0.1297]
[1777096640212,53.98,77507.26,0.3,0.0009,0.0,0.12979]
[1777096640281,53.98,77507.26,0.3,0.0009,0.0,0.12979]
[1777096645314,53.98,77506.99,0.3,0.0009,0.0,0.12974]
[1777096645335,53.98,77508.06,0.3,0.00091,0.0,0.12993]
[1777096650352,53.98,77507.8,0.3,0.00091,0.0,0.12989]
[1777096655671,53.98,77506.69,0.3,0.0009,0.0,0.12924]
[1777096655772,53.98,77507.36,0.3,0.0009,0.0,0.12936]
[1777096656416,53.98,77507.36,0.3,0.0009,0.0,0.12936]
[1777096656499,53.98,77507.35,0.3,0.0009,0.0,0.12936]
[1777096657145,53.98,77507.35,0.3,0.0009,0.0,0.12936]
[1777096657402,53.98,77507.35,0.3,0.0009,0.0,0.12936]
[1777096662444,53.98,77507.94,0.3,0.0009,0.0,0.12946]
[1777096667473,53.98,77507.02,0.3,0.0009,0.0,0.1293]
[1777096670011,53.98,77507.02,0.3,0.0009,0.0,0.1293]
[1777096670111,53.98,77507.02,0.3,0.0009,0.0,0.1293]
[1777096677544,53.98,77507.02,0.3,0.0009,0.0,0.1293]
[1777096682580,53.98,77506.03,0.3,0.0009,0.0,0.12912]
[1777096687647,53.98,77506.48,0.3,0.0009,0.0,0.1292]
[1777096692659,53.98,77506.14,0.3,0.0009,0.0,0.12914]
[1777096697695,53.98,77506.07,0.3,0.0009,0.0,0.12913]
[1777096702729,53.98,77506.08,0.3,0.0009,0.0,0.12913]
[1777096707765,53.98,77506.28,0.3,0.0009,0.0,0.12917]
[1777096712799,53.98,77506.61,0.3,0.0009,0.0,0.12878]
[1777096719850,53.98,77506.65,0.3,0.0009,0.0,0.12878]
[1777096726899,53.98,77506.8,0.3,0.0009,0.0,0.12881]
[1777096731944,53.98,77506.9,0.3,0.0009,0.0,0.12883]
[1777096736979,53.98,77508.57,0.3,0.0009,0.0,0.12913]
[1777096742017,53.98,77509.68,0.3,0.0009,0.0,0.12932]
[1777096749063,53.98,77510.75,0.3,0.0009,0.0,0.12952]
[1777096760643,53.98,77510.07,0.3,0.0009,0.0,0.12939]
[1777096769209,53.98,77509.22,0.3,0.0009,0.0,0.12924]
[1777096775247,53.98,77509.11,0.3,0.0009,0.0,0.12877]
[1777096780783,53.98,77508.76,0.3,0.0009,0.0,0.12871]
[1777096788343,53.98,77508.33,0.3,0.0009,0.0,0.12864]
[1777096796401,53.98,77508.15,0.3,0.0009,0.0,0.1286]
[1777096801436,53.98,77509.99,0.3,0.0009,0.0,0.12893]
[1777096806471,53.98,77510.11,0.3,0.0009,0.0,0.12895]
[1777096814528,53.98,77509.53,0.3,0.0009,0.0,0.12885]
[1777096821063,53.98,77508.2,0.3,0.0009,0.0,0.12861]
[1777096826611,53.98,77509.57,0.3,0.0009,0.0,0.12886]
[1777096836681,53.98,77508.99,0.3,0.00089,0.0,0.12831]
[1777096841724,53.98,77508.08,0.3,0.00089,0.0,0.12814]
[1777096846751,53.98,77507.19,0.3,0.00089,0.0,0.12799]
[1777096851786,53.98,77506.57,0.3,0.00089,0.0,0.12788]
[1777096856820,53.98,77506.31,0.3,0.00089,0.0,0.12783]
[1777096861856,53.98,77514.83,0.3,0.0009,0.0,0.12935]
[1777096864208,53.98,77515.01,0.3,0.0009,0.0,0.12938]
[1777096864309,53.98,77515.06,0.3,0.0009,0.0,0.12939]
[1777096869911,53.98,77514.4,0.3,0.0009,0.0,0.12927]
[1777096872600,53.98,77514.52,0.3,0.0009,0.0,0.12929]
[1777096872933,53.98,77514.35,0.3,0.0009,0.0,0.12926]
[1777096873412,53.98,77514.35,0.3,0.0009,0.0,0.12926]
[1777096873940,53.98,77514.5,0.3,0.0009,0.0,0.12929]
[1777096881483,53.98,77514.6,0.3,0.0009,0.0,0.12931]
[1777096885792,53.98,77515.86,0.3,0.0009,0.0,0.12953]
[1777096886107,53.98,77515.86,0.3,0.0009,0.0,0.12953]
[1777096892068,53.98,77516.62,0.3,0.0009,0.0,0.12922]
[1777096899116,53.98,77516.95,0.3,0.0009,0.0,0.12928]
[1777096905158,53.98,77516.76,0.3,0.0009,0.0,0.12924]
[1777096912212,53.98,77516.65,0.3,0.0009,0.0,0.12922]
[1777096919260,53.98,77516.02,0.3,0.0009,0.0,0.12911]
[1777096924298,53.98,77515.86,0.3,0.0009,0.0,0.12908]
[1777096930339,53.98,77515.98,0.3,0.0009,0.0,0.1291]
[1777096941905,53.98,77515.73,0.3,0.0009,0.0,0.12906]
[1777096949470,53.98,77516.01,0.3,0.0009,0.0,0.12911]
[1777096956518,53.98,77515.56,0.3,0.0009,0.0,0.12858]
[1777096962046,53.98,77515.71,0.3,0.0009,0.0,0.12861]
[1777096967595,53.98,77515.76,0.3,0.0009,0.0,0.12862]
[1777096972630,53.98,77515.51,0.3,0.0009,0.0,0.12857]
[1777096979679,53.98,77515.65,0.3,0.0009,0.0,0.1286]
[1777096984717,53.98,77515.76,0.3,0.0009,0.0,0.12862]
[1777096992258,53.98,77515.72,0.3,0.0009,0.0,0.12861]
[1777096997808,53.98,77516.62,0.3,0.0009,0.0,0.12877]
[1777097003850,53.98,77517.58,0.3,0.0009,0.0,0.12894]
[1777097009892,53.98,77517.76,0.3,0.0009,0.0,0.12897]
[1777097014927,53.98,77518.2,0.3,0.0009,0.0,0.1286]
[1777097019962,53.98,77518.59,0.3,0.0009,0.0,0.12867]
[1777097028019,53.98,77518.69,0.3,0.0009,0.0,0.12869]
[1777097033052,53.98,77518.82,0.3,0.0009,0.0,0.12871]
[1777097039095,53.98,77519.05,0.3,0.0009,0.0,0.12875]
[1777097044129,53.98,77518.95,0.3,0.0009,0.0,0.12874]
[1777097050369,53.98,77519.15,0.3,0.0009,0.0,0.12877]
[1777097050475,53.98,77519.13,0.3,0.0009,0.0,0.12877]
[1777097058228,53.98,77519.17,0.3,0.0009,0.0,0.12877]
[1777097063264,53.98,77519.28,0.3,0.0009,0.0,0.12879]
[1777097068299,53.98,77519.27,0.3,0.0009,0.0,0.12879]
[1777097073334,53.98,77519.34,0.3,0.0009,0.0,0.12836]
[1777097080384,53.98,77519.38,0.3,0.0009,0.0,0.12836]
[1777097085417,53.98,77519.1,0.3,0.0009,0.0,0.12831]
[1777097092812,53.98,77519.23,0.3,0.0009,0.0,0.12834]
[1777097092891,53.98,77519.56,0.3,0.0009,0.0,0.1284]
[1777097098509,53.98,77519.56,0.3,0.0009,0.0,0.1284]
[1777097103546,53.98,77519.53,0.3,0.0009,0.0,0.12839]
[1777097108583,53.98,77519.21,0.3,0.0009,0.0,0.12833]
[1777097116640,53.98,77519.23,0.3,0.0009,0.0,0.12834]
[1777097123202,53.98,77519.2,0.3,0.0009,0.0,0.12833]
[1777097133274,53.98,77519.08,0.3,0.00089,0.0,0.12786]
[1777097140809,53.98,77519.26,0.3,0.00089,0.0,0.1279]
[1777097146851,53.98,77519.27,0.3,0.00089,0.0,0.1279]
[1777097151885,53.98,77519.48,0.3,0.00089,0.0,0.12793]
[1777097156919,53.98,77519.36,0.3,0.00089,0.0,0.12791]
[1777097161955,53.98,77519.49,0.3,0.00089,0.0,0.12794]
[1777097166990,53.98,77519.49,0.3,0.00089,0.0,0.12794]
[1777097167921,53.98,77519.49,0.3,0.00089,0.0,0.12794]
[1777097167997,53.98,77519.52,0.3,0.00089,0.0,0.12794]
[1777097173554,53.98,77519.52,0.3,0.00089,0.0,0.12794]
[1777097180081,53.98,77519.5,0.3,0.00089,0.0,0.12794]
[1777097185116,53.98,77528.41,0.3,0.00091,0.0,0.12953]
[1777097190151,53.98,77538.4,0.3,0.00092,0.0,0.13133]
[1777097195186,53.98,77537.81,0.3,0.00091,0.0,0.13077]
[1777097200179,53.98,77538.28,0.3,0.00092,0.0,0.13085]
[1777097200267,53.98,77538.67,0.3,0.00092,0.0,0.13092]
[1777097206265,53.98,77539.0,0.3,0.00092,0.0,0.13098]
[1777097211299,53.98,77540.03,0.3,0.00092,0.0,0.13117]
[1777097218349,53.98,77540.33,0.3,0.00092,0.0,0.13122]
[1777097223386,53.98,77539.63,0.3,0.00092,0.0,0.1311]
[1777097229427,53.98,77540.3,0.3,0.00092,0.0,0.13122]
[1777097234463,53.98,77540.55,0.3,0.00092,0.0,0.13126]
[1777097239498,53.98,77536.76,0.3,0.00091,0.0,0.13058]
[1777097244533,53.98,77536.64,0.3,0.00091,0.0,0.13055]
[1777097246666,53.98,77539.57,0.3,0.00092,0.0,0.13108]
[1777097247230,53.98,77539.57,0.3,0.00092,0.0,0.13108]
[1777097247939,53.98,77540.64,0.3,0.00092,0.0,0.13128]
[1777097248558,53.98,77540.6,0.3,0.00092,0.0,0.13127]
[1777097248986,53.98,77540.6,0.3,0.00092,0.0,0.13127]
[1777097249565,53.98,77540.79,0.3,0.00092,0.0,0.13131]
[1777097253788,53.98,77540.64,0.3,0.00092,0.0,0.13082]
[1777097253889,53.98,77541.22,0.3,0.00092,0.0,0.13093]
[1777097259636,53.98,77543.07,0.3,0.00092,0.0,0.13126]
[1777097264670,53.98,77543.43,0.3,0.00092,0.0,0.13133]
[1777097270720,53.98,77543.57,0.3,0.00092,0.0,0.13135]
[1777097275748,53.98,77543.5,0.3,0.00092,0.0,0.13134]
[1777097280787,53.98,77543.45,0.3,0.00092,0.0,0.13133]
[1777097287831,53.98,77544.71,0.3,0.00092,0.0,0.13156]
[1777097294422,53.98,77545.21,0.3,0.00092,0.0,0.13165]
[1777097299915,53.98,77545.46,0.3,0.00092,0.0,0.1317]
[1777097304950,53.98,77546.12,0.3,0.00092,0.0,0.13182]
[1777097305042,53.98,77546.12,0.3,0.00092,0.0,0.13182]
[1777097305719,53.98,77546.12,0.3,0.00092,0.0,0.13182]
[1777097305820,53.98,77546.12,0.3,0.00092,0.0,0.13182]
[1777097313007,53.98,77546.12,0.3,0.00092,0.0,0.13136]
[1777097320056,53.98,77547.14,0.3,0.00092,0.0,0.13155]
[1777097325090,53.98,77548.48,0.3,0.00092,0.0,0.13179]
[1777097334154,53.98,77549.1,0.3,0.00092,0.0,0.1319]
[1777097340196,53.98,77549.38,0.3,0.00092,0.0,0.13195]
[1777097345230,53.98,77550.17,0.3,0.00093,0.0,0.1321]
[1777097350266,53.98,77549.97,0.3,0.00093,0.0,0.13206]
[1777097356308,53.98,77549.91,0.3,0.00093,0.0,0.13205]
[1777097361344,53.98,77550.44,0.3,0.00093,0.0,0.13215]
[1777097367385,53.98,77550.55,0.3,0.00093,0.0,0.13217]
[1777097374982,53.98,77550.8,0.3,0.00092,0.0,0.13175]
[1777097381486,53.98,77551.0,0.3,0.00092,0.0,0.13179]
[1777097386520,53.98,77553.42,0.3,0.00093,0.0,0.13223]
[1777097395122,53.98,77556.58,0.3,0.00093,0.0,0.13281]
[1777097400616,53.98,77555.8,0.3,0.00093,0.0,0.13267]
[1777097405652,53.98,77555.35,0.3,0.00093,0.0,0.13258]
[1777097411694,53.98,77550.76,0.3,0.00092,0.0,0.13175]
[1777097416732,53.98,77550.78,0.3,0.00092,0.0,0.13175]
[1777097421767,53.98,77549.0,0.3,0.00092,0.0,0.13143]
[1777097429827,53.98,77549.15,0.3,0.00092,0.0,0.13145]
[1777097435402,53.98,77549.44,0.3,0.00092,0.0,0.13105]
[1777097441909,53.98,77550.39,0.3,0.00092,0.0,0.13122]
[1777097446943,53.98,77550.45,0.3,0.00092,0.0,0.13123]
[1777097455542,53.98,77550.56,0.3,0.00092,0.0,0.13125]
[1777097465614,53.98,77550.41,0.3,0.00092,0.0,0.13122]
[1777097472119,53.98,77550.3,0.3,0.00092,0.0,0.1312]
[1777097477156,53.98,77550.54,0.3,0.00092,0.0,0.13125]
[1777097482190,53.98,77551.4,0.3,0.00092,0.0,0.1314]
[1777097487225,53.98,77551.41,0.3,0.00092,0.0,0.13141]
[1777097493267,53.98,77551.18,0.3,0.00092,0.0,0.13091]
[1777097498303,53.98,77551.27,0.3,0.00092,0.0,0.13092]
[1777097505351,53.98,77550.96,0.3,0.00092,0.0,0.13087]
[1777097511392,53.98,77550.84,0.3,0.00092,0.0,0.13085]
[1777097517434,53.98,77550.71,0.3,0.00092,0.0,0.13082]
[1777097522474,53.98,77550.74,0.3,0.00092,0.0,0.13083]
[1777097527505,53.98,77551.12,0.3,0.00092,0.0,0.1309]
[1777097533547,53.98,77551.59,0.3,0.00092,0.0,0.13098]
[1777097542469,53.98,77551.49,0.3,0.00092,0.0,0.13096]
[1777097542610,53.98,77551.51,0.3,0.00092,0.0,0.13097]
[1777097548654,53.98,77551.31,0.3,0.00092,0.0,0.13093]
[1777097556249,53.98,77551.38,0.3,0.00091,0.0,0.13049]
[1777097561743,53.98,77551.23,0.3,0.00091,0.0,0.13046]
[1777097569801,53.98,77551.16,0.3,0.00091,0.0,0.13045]
[1777097576847,53.98,77551.18,0.3,0.00091,0.0,0.13045]
[1777097581885,53.98,77552.29,0.3,0.00092,0.0,0.13065]
[1777097586918,53.98,77541.53,0.3,0.0009,0.0,0.12872]
[1777097591953,53.98,77538.02,0.3,0.0009,0.0,0.12809]
[1777097596988,53.98,77536.04,0.3,0.00089,0.0,0.12774]
[1777097601888,53.98,77535.81,0.3,0.00089,0.0,0.1277]
[1777097602023,53.98,77535.56,0.3,0.00089,0.0,0.12766]
[1777097607058,53.98,77536.59,0.3,0.00089,0.0,0.12784]
[1777097612094,53.98,77535.2,0.3,0.00089,0.0,0.12714]
[1777097617127,53.98,77534.52,0.3,0.00089,0.0,0.12702]
[1777097622166,53.98,77533.68,0.3,0.00089,0.0,0.12688]
[1777097628205,53.98,77533.56,0.3,0.00089,0.0,0.12686]
[1777097633240,53.98,77533.49,0.3,0.00089,0.0,0.12684]
[1777097639282,53.98,77538.29,0.3,0.00089,0.0,0.12769]
[1777097644318,53.98,77536.39,0.3,0.00089,0.0,0.12736]
[1777097654391,53.98,77535.65,0.3,0.00089,0.0,0.12722]
[1777097662446,53.98,77534.25,0.3,0.00089,0.0,0.12698]
[1777097672516,53.98,77533.7,0.3,0.00088,0.0,0.12643]
[1777097681582,53.98,77532.62,0.3,0.00088,0.0,0.12625]
[1777097687626,53.98,77532.67,0.3,0.00088,0.0,0.12625]
[1777097693666,53.98,77532.99,0.3,0.00088,0.0,0.12631]
[1777097700714,53.98,77532.68,0.3,0.00088,0.0,0.12626]
[1777097706757,53.98,77532.88,0.3,0.00088,0.0,0.12629]
[1777097712799,53.98,77533.33,0.3,0.00088,0.0,0.12637]
[1777097723876,53.98,77532.95,0.3,0.00088,0.0,0.1263]
[1777097729919,53.98,77532.45,0.3,0.00088,0.0,0.12622]
[1777097734954,53.98,77532.6,0.3,0.00088,0.0,0.1258]
[1777097743009,53.98,77532.96,0.3,0.00088,0.0,0.12586]
[1777097755095,53.98,77533.14,0.3,0.00088,0.0,0.12589]
[1777097763151,53.98,77532.99,0.3,0.00088,0.0,0.12587]
[1777097769193,53.98,77533.9,0.3,0.00088,0.0,0.12603]
[1777097775235,53.98,77534.78,0.3,0.00088,0.0,0.12618]
[1777097787317,53.98,77535.45,0.3,0.00088,0.0,0.1263]
[1777097797931,53.98,77535.42,0.3,0.00088,0.0,0.12585]
[1777097805449,53.98,77536.14,0.3,0.00088,0.0,0.12597]
[1777097810482,53.98,77536.35,0.3,0.00088,0.0,0.12601]
[1777097816524,53.98,77539.05,0.3,0.00089,0.0,0.12649]
[1777097821559,53.98,77539.97,0.3,0.00089,0.0,0.12665]
[1777097826592,53.98,77539.72,0.3,0.00089,0.0,0.1266]
[1777097833642,53.98,77539.78,0.3,0.00089,0.0,0.12661]
[1777097843722,53.98,77540.64,0.3,0.00089,0.0,0.12677]
[1777097848756,53.98,77538.54,0.3,0.00088,0.0,0.1264]
[1777097854797,53.98,77537.15,0.3,0.00088,0.0,0.12571]
[1777097860840,53.98,77537.83,0.3,0.00088,0.0,0.12583]
[1777097866881,53.98,77538.72,0.3,0.00088,0.0,0.12598]
[1777097871917,53.98,77539.03,0.3,0.00088,0.0,0.12604]
[1777097876951,53.98,77539.13,0.3,0.00088,0.0,0.12606]
[1777097882995,53.98,77538.98,0.3,0.00088,0.0,0.12603]
[1777097888031,53.98,77539.1,0.3,0.00088,0.0,0.12605]
[1777097893065,53.98,77538.65,0.3,0.00088,0.0,0.12597]
[1777097899106,53.98,77538.93,0.3,0.00088,0.0,0.12602]
[1777097905148,53.98,77538.66,0.3,0.00088,0.0,0.12597]
[1777097910183,53.98,77539.43,0.3,0.00088,0.0,0.12611]
[1777097915219,53.98,77540.11,0.3,0.00088,0.0,0.12578]
[1777097920253,53.98,77539.38,0.3,0.00088,0.0,0.12566]
[1777097926297,53.98,77539.22,0.3,0.00088,0.0,0.12563]
[1777097931333,53.98,77539.18,0.3,0.00088,0.0,0.12562]
[1777097936384,53.98,77539.05,0.3,0.00088,0.0,0.1256]
[1777097941418,53.98,77538.9,0.3,0.00088,0.0,0.12557]
[1777097946453,53.98,77536.96,0.3,0.00088,0.0,0.12523]
[1777097951489,53.98,77531.09,0.3,0.00087,0.0,0.12421]
[1777097956523,53.98,77531.33,0.3,0.00087,0.0,0.12425]
[1777097961559,53.98,77531.19,0.3,0.00087,0.0,0.12423]
[1777097969135,53.98,77531.34,0.3,0.00087,0.0,0.12425]
[1777097974654,53.98,77531.43,0.3,0.00087,0.0,0.12383]
[1777097979689,53.98,77531.59,0.3,0.00087,0.0,0.12386]
[1777097985732,53.98,77531.37,0.3,0.00087,0.0,0.12382]
[1777097992779,53.98,77530.85,0.3,0.00087,0.0,0.12373]
[1777097997815,53.98,77524.63,0.3,0.00086,0.0,0.12266]
[1777098002851,53.98,77523.16,0.3,0.00086,0.0,0.12241]
[1777098007886,53.98,77518.89,0.3,0.00085,0.0,0.12168]
[1777098012919,53.98,77508.92,0.3,0.00084,0.0,0.12]
[1777098017955,53.98,77508.55,0.3,0.00084,0.0,0.11993]
[1777098022990,53.98,77507.72,0.3,0.00084,0.0,0.11979]
[1777098028025,53.98,77505.48,0.3,0.00083,0.0,0.11942]
[1777098034067,53.98,77505.15,0.3,0.00083,0.0,0.11894]
[1777098039101,53.98,77504.97,0.3,0.00083,0.0,0.11891]
[1777098044143,53.98,77504.48,0.3,0.00083,0.0,0.11883]
[1777098050180,53.98,77503.51,0.3,0.00083,0.0,0.11867]
[1777098055214,53.98,77500.55,0.3,0.00082,0.0,0.11817]
[1777098060255,53.98,77499.87,0.3,0.00082,0.0,0.11806]
[1777098065286,53.98,77499.49,0.3,0.00082,0.0,0.118]
[1777098070320,53.98,77497.06,0.3,0.00082,0.0,0.1176]
[1777098075357,53.98,77495.54,0.3,0.00082,0.0,0.11735]
[1777098080390,53.98,77497.52,0.3,0.00082,0.0,0.11767]
[1777098085425,53.98,77497.66,0.3,0.00082,0.0,0.1177]
[1777098090463,53.98,77497.19,0.3,0.00082,0.0,0.11762]
[1777098095495,53.98,77496.74,0.3,0.00082,0.0,0.11712]
[1777098100531,53.98,77496.79,0.3,0.00082,0.0,0.11713]
[1777098110129,53.98,77496.49,0.3,0.00082,0.0,0.11708]
[1777098115637,53.98,77496.18,0.3,0.00082,0.0,0.11703]
[1777098121680,53.98,77494.9,0.3,0.00081,0.0,0.11682]
[1777098126715,53.98,77494.99,0.3,0.00081,0.0,0.11684]
[1777098132756,53.98,77494.79,0.3,0.00081,0.0,0.1168]
[1777098140339,53.98,77494.68,0.3,0.00081,0.0,0.11678]
[1777098145848,53.98,77494.78,0.3,0.00081,0.0,0.1168]
[1777098155921,53.98,77494.77,0.3,0.00081,0.0,0.11638]
[1777098160956,53.98,77494.49,0.3,0.00081,0.0,0.11634]
[1777098167000,53.98,77494.23,0.3,0.00081,0.0,0.11629]
[1777098172034,53.98,77498.96,0.3,0.00082,0.0,0.11707]
[1777098178075,53.98,77497.35,0.3,0.00081,0.0,0.1168]
[1777098186133,53.98,77496.89,0.3,0.00081,0.0,0.11673]
[1777098191168,53.98,77494.73,0.3,0.00081,0.0,0.11638]
[1777098201239,53.98,77496.0,0.3,0.00081,0.0,0.11658]
[1777098206274,53.98,77493.5,0.3,0.00081,0.0,0.11617]
[1777098212315,53.98,77494.05,0.3,0.00081,0.0,0.11585]
[1777098217351,53.98,77494.27,0.3,0.00081,0.0,0.11588]
[1777098228427,53.98,77492.58,0.3,0.00081,0.0,0.11561]
[1777098233463,53.98,77492.15,0.3,0.0008,0.0,0.11554]
[1777098239503,53.98,77491.62,0.3,0.0008,0.0,0.11545]
[1777098244538,53.98,77491.01,0.3,0.0008,0.0,0.11535]
[1777098249574,53.98,77490.47,0.3,0.0008,0.0,0.11526]
[1777098255615,53.98,77490.66,0.3,0.0008,0.0,0.1153]
[1777098261658,53.98,77490.04,0.3,0.0008,0.0,0.1152]
[1777098266693,53.98,77489.85,0.3,0.0008,0.0,0.11516]
[1777098271731,53.98,77487.23,0.3,0.0008,0.0,0.11433]
[1777098276767,53.98,77480.13,0.3,0.00079,0.0,0.11319]
[1777098281800,53.98,77481.56,0.3,0.00079,0.0,0.11342]
[1777098286835,53.98,77481.57,0.3,0.00079,0.0,0.11342]
[1777098292876,53.98,77483.3,0.3,0.00079,0.0,0.1137]
[1777098297912,53.98,77485.18,0.3,0.00079,0.0,0.114]
[1777098302947,53.98,77485.86,0.3,0.00079,0.0,0.11411]
[1777098307982,53.98,77486.15,0.3,0.00079,0.0,0.11415]
[1777098313017,53.98,77487.38,0.3,0.0008,0.0,0.11435]
[1777098319060,53.98,77487.7,0.3,0.0008,0.0,0.1144]
[1777098324094,53.98,77489.29,0.3,0.0008,0.0,0.11466]
[1777098329129,53.98,77489.21,0.3,0.0008,0.0,0.11465]
[1777098334165,53.98,77488.68,0.3,0.00079,0.0,0.11415]
[1777098339199,53.98,77487.39,0.3,0.00079,0.0,0.11394]
[1777098347255,53.98,77488.81,0.3,0.0008,0.0,0.11417]
[1777098357325,53.98,77487.83,0.3,0.00079,0.0,0.11401]
[1777098371420,53.98,77487.01,0.3,0.00079,0.0,0.11388]
[1777098377465,53.98,77486.94,0.3,0.00079,0.0,0.11387]
[1777098384524,53.98,77487.03,0.3,0.00079,0.0,0.11388]
[1777098389561,53.98,77486.56,0.3,0.00079,0.0,0.11381]
[1777098399630,53.98,77486.3,0.3,0.00079,0.0,0.11336]
[1777098409701,53.98,77487.23,0.3,0.00079,0.0,0.11351]
[1777098414736,53.98,77490.26,0.3,0.00079,0.0,0.11399]
[1777098421786,53.98,77486.97,0.3,0.00079,0.0,0.11346]
[1777098426822,53.98,77488.01,0.3,0.00079,0.0,0.11363]
[1777098432374,53.98,77488.38,0.3,0.00079,0.0,0.11369]
[1777098437897,53.98,77488.88,0.3,0.00079,0.0,0.11377]
[1777098442932,53.98,77489.63,0.3,0.00079,0.0,0.11389]
[1777098448975,53.98,77490.1,0.3,0.00079,0.0,0.11397]
[1777098454014,53.98,77490.46,0.3,0.00079,0.0,0.11361]
[1777098461059,53.98,77490.39,0.3,0.00079,0.0,0.1136]
[1777098466094,53.98,77490.09,0.3,0.00079,0.0,0.11355]
[1777098471129,53.98,77489.58,0.3,0.00079,0.0,0.11347]
[1777098477171,53.98,77489.31,0.3,0.00079,0.0,0.11343]
[1777098482725,53.98,77489.41,0.3,0.00079,0.0,0.11345]
[1777098490262,53.98,77489.35,0.3,0.00079,0.0,0.11344]
[1777098495297,53.98,77490.2,0.3,0.00079,0.0,0.11357]
[1777098500333,53.98,77490.06,0.3,0.00079,0.0,0.11355]
[1777098505370,53.98,77497.57,0.3,0.0008,0.0,0.11476]
[1777098512936,53.98,77496.82,0.3,0.0008,0.0,0.11422]
[1777098519464,53.98,77496.82,0.3,0.0008,0.0,0.11422]
[1777098526519,53.98,77495.54,0.3,0.00079,0.0,0.11402]
[1777098533569,53.98,77497.55,0.3,0.0008,0.0,0.11434]
[1777098541624,53.98,77496.28,0.3,0.0008,0.0,0.11414]
[1777098546660,53.98,77495.29,0.3,0.00079,0.0,0.11398]
[1777098552701,53.98,77494.79,0.3,0.00079,0.0,0.1139]
[1777098557736,53.98,77494.61,0.3,0.00079,0.0,0.11387]
[1777098563285,53.98,77494.1,0.3,0.00079,0.0,0.11379]
[1777098569821,53.98,77493.58,0.3,0.00079,0.0,0.1137]
[1777098574856,53.98,77493.68,0.3,0.00079,0.0,0.11331]
[1777098580901,53.98,77493.98,0.3,0.00079,0.0,0.11336]
[1777098584925,53.98,77480.82,0.3,0.00077,0.0,0.11127]
[1777098590968,53.98,77481.24,0.3,0.00077,0.0,0.11133]
[1777098596002,53.98,77484.61,0.3,0.00078,0.0,0.11186]
[1777098602046,53.98,77487.02,0.3,0.00078,0.0,0.11225]
[1777098607081,53.98,77490.65,0.3,0.00079,0.0,0.11282]
[1777098613636,53.98,77491.4,0.3,0.00079,0.0,0.11294]
[1777098619165,53.98,77491.34,0.3,0.00079,0.0,0.11293]
[1777098624200,53.98,77494.59,0.3,0.00079,0.0,0.11345]
[1777098629237,53.98,77494.75,0.3,0.00079,0.0,0.11348]
[1777098634270,53.98,77496.11,0.3,0.00079,0.0,0.11329]
[1777098640312,53.98,77497.74,0.3,0.00079,0.0,0.11355]
[1777098645347,53.98,77497.94,0.3,0.00079,0.0,0.11358]
[1777098651389,53.98,77497.79,0.3,0.00079,0.0,0.11356]
[1777098657431,53.98,77496.41,0.3,0.00079,0.0,0.11334]
[1777098662466,53.98,77503.18,0.3,0.0008,0.0,0.11442]
[1777098667501,53.98,77510.2,0.3,0.00081,0.0,0.11556]
[1777098669517,53.98,77521.58,0.3,0.00082,0.0,0.11743]
[1777098675556,53.98,77522.13,0.3,0.00082,0.0,0.11752]
[1777098680592,53.98,77523.32,0.3,0.00082,0.0,0.11772]
[1777098685626,53.98,77523.93,0.3,0.00082,0.0,0.11782]
[1777098690661,53.98,77523.77,0.3,0.00082,0.0,0.11779]
[1777098695697,53.98,77524.71,0.3,0.00082,0.0,0.11753]
[1777098702186,53.98,77524.87,0.3,0.00082,0.0,0.11755]
[1777098709807,53.98,77524.63,0.3,0.00082,0.0,0.11751]
[1777098714841,53.98,77524.55,0.3,0.00082,0.0,0.1175]
[1777098720883,53.98,77524.89,0.3,0.00082,0.0,0.11756]
[1777098725919,53.98,77522.12,0.3,0.00082,0.0,0.1171]
[1777098730953,53.98,77522.18,0.3,0.00082,0.0,0.11711]
[1777098735987,53.98,77522.52,0.3,0.00082,0.0,0.11716]
[1777098742030,53.98,77523.32,0.3,0.00082,0.0,0.1173]
[1777098747065,53.98,77524.95,0.3,0.00082,0.0,0.11757]
[1777098752100,53.98,77526.47,0.3,0.00082,0.0,0.11739]
[1777098757135,53.98,77531.33,0.3,0.00083,0.0,0.1182]
[1777098762171,53.98,77534.15,0.3,0.00083,0.0,0.11867]
[1777098767208,53.98,77534.17,0.3,0.00083,0.0,0.11867]
[1777098774758,53.98,77533.33,0.3,0.00083,0.0,0.11853]
[1777098781315,53.98,77531.67,0.3,0.00083,0.0,0.11826]
[1777098787357,53.98,77532.34,0.3,0.00083,0.0,0.11837]
[1777098792391,53.98,77533.44,0.3,0.00083,0.0,0.11855]
[1777098803469,53.98,77532.6,0.3,0.00083,0.0,0.11841]
[1777098810518,53.98,77531.79,0.3,0.00083,0.0,0.11828]
[1777098815553,53.98,77525.02,0.3,0.00082,0.0,0.11673]
[1777098820588,53.98,77522.68,0.3,0.00081,0.0,0.11635]
[1777098825624,53.98,77522.39,0.3,0.00081,0.0,0.1163]
[1777098830660,53.98,77522.54,0.3,0.00081,0.0,0.11633]
[1777098836701,53.98,77523.23,0.3,0.00081,0.0,0.11644]
[1777098841743,53.98,77523.6,0.3,0.00081,0.0,0.1165]
[1777098846774,53.98,77523.99,0.3,0.00082,0.0,0.11656]
[1777098853826,53.98,77524.57,0.3,0.00082,0.0,0.11666]
[1777098859866,53.98,77524.99,0.3,0.00082,0.0,0.11673]
[1777098865913,53.98,77524.59,0.3,0.00082,0.0,0.11666]
[1777098872957,53.98,77524.76,0.3,0.00081,0.0,0.11627]
[1777098877992,53.98,77519.1,0.3,0.00081,0.0,0.11534]
[1777098883029,53.98,77519.1,0.3,0.00081,0.0,0.11534]
[1777098888062,53.98,77519.2,0.3,0.00081,0.0,0.11536]
[1777098893097,53.98,77518.51,0.3,0.00081,0.0,0.11525]
[1777098898132,53.98,77518.12,0.3,0.00081,0.0,0.11518]
[1777098904176,53.98,77527.57,0.3,0.00082,0.0,0.11673]
[1777098909209,53.98,77525.58,0.3,0.00081,0.0,0.1164]
[1777098914245,53.98,77520.82,0.3,0.00081,0.0,0.11562]
[1777098919279,53.98,77520.14,0.3,0.00081,0.0,0.11551]
[1777098925825,53.98,77520.05,0.3,0.00081,0.0,0.1155]
[1777098931364,53.98,77519.75,0.3,0.0008,0.0,0.11503]
[1777098936398,53.98,77519.5,0.3,0.0008,0.0,0.11499]
[1777098942439,53.98,77518.45,0.3,0.0008,0.0,0.11482]
[1777098947476,53.98,77515.17,0.3,0.0008,0.0,0.11429]
[1777098953537,53.98,77516.26,0.3,0.0008,0.0,0.11447]
[1777098958570,53.98,77516.27,0.3,0.0008,0.0,0.11447]
[1777098963606,53.98,77517.49,0.3,0.0008,0.0,0.11467]
[1777098968640,53.98,77518.29,0.3,0.0008,0.0,0.1148]
[1777098976180,53.98,77516.73,0.3,0.0008,0.0,0.11454]
[1777098981732,53.98,77506.92,0.3,0.00079,0.0,0.11296]
[1777098986766,53.98,77507.04,0.3,0.00079,0.0,0.11298]
[1777098991802,53.98,77505.28,0.3,0.00078,0.0,0.11229]
[1777099002879,53.98,77505.67,0.3,0.00078,0.0,0.11236]
[1777099012948,53.98,77504.82,0.3,0.00078,0.0,0.11222]
[1777099020000,53.98,77504.56,0.3,0.00078,0.0,0.11218]
[1777099025032,53.98,77506.57,0.3,0.00079,0.0,0.1125]
[1777099030068,53.98,77506.21,0.3,0.00078,0.0,0.11244]
[1777099035104,53.98,77506.26,0.3,0.00078,0.0,0.11245]
[1777099040138,53.98,77517.37,0.3,0.0008,0.0,0.11423]
[1777099045173,53.98,77517.09,0.3,0.0008,0.0,0.11419]
[1777099051214,53.98,77516.73,0.3,0.00079,0.0,0.11371]
[1777099056251,53.98,77516.15,0.3,0.00079,0.0,0.11362]
[1777099061285,53.98,77516.59,0.3,0.00079,0.0,0.11369]
[1777099067330,53.98,77516.67,0.3,0.00079,0.0,0.1137]
[1777099073368,53.98,77518.24,0.3,0.0008,0.0,0.11396]
[1777099078403,53.98,77516.45,0.3,0.00079,0.0,0.11367]
[1777099083439,53.98,77515.07,0.3,0.00079,0.0,0.11345]
[1777099088473,53.98,77514.9,0.3,0.00079,0.0,0.11342]
[1777099093508,53.98,77514.09,0.3,0.00079,0.0,0.11329]
[1777099107102,53.98,77514.53,0.3,0.00079,0.0,0.11336]
[1777099112642,53.98,77514.13,0.3,0.00079,0.0,0.11289]
[1777099117678,53.98,77514.14,0.3,0.00079,0.0,0.11289]
[1777099123720,53.98,77514.33,0.3,0.00079,0.0,0.11292]
[1777099128754,53.98,77514.98,0.3,0.00079,0.0,0.11302]
[1777099133789,53.98,77514.99,0.3,0.00079,0.0,0.11302]
[1777099138825,53.98,77515.96,0.3,0.00079,0.0,0.11318]
[1777099143859,53.98,77516.28,0.3,0.00079,0.0,0.11323]
[1777099150908,53.98,77516.13,0.3,0.00079,0.0,0.11321]
[1777099155943,53.98,77516.5,0.3,0.00079,0.0,0.11326]
[1777099160979,53.98,77517.6,0.3,0.00079,0.0,0.11344]
[1777099162993,53.98,77529.69,0.3,0.00081,0.0,0.1154]
[1777099168029,53.98,77529.95,0.3,0.00081,0.0,0.11544]
[1777099173069,53.98,77529.48,0.3,0.0008,0.0,0.11495]
[1777099183167,53.98,77530.87,0.3,0.00081,0.0,0.11517]
[1777099189183,53.98,77530.92,0.3,0.00081,0.0,0.11518]
[1777099195224,53.98,77532.84,0.3,0.00081,0.0,0.11549]
[1777099200261,53.98,77537.5,0.3,0.00081,0.0,0.11626]
[1777099205294,53.98,77540.87,0.3,0.00082,0.0,0.11681]
[1777099211337,53.98,77541.12,0.3,0.00082,0.0,0.11685]
[1777099216372,53.98,77540.43,0.3,0.00082,0.0,0.11674]
[1777099223423,53.98,77540.37,0.3,0.00082,0.0,0.11673]
[1777099228460,53.98,77541.38,0.3,0.00082,0.0,0.1169]
[1777099233491,53.98,77541.33,0.3,0.00082,0.0,0.11646]
[1777099238528,53.98,77541.7,0.3,0.00082,0.0,0.11653]
[1777099243565,53.98,77541.58,0.3,0.00082,0.0,0.11651]
[1777099249603,53.98,77541.6,0.3,0.00082,0.0,0.11651]
[1777099255647,53.98,77542.14,0.3,0.00082,0.0,0.1166]
[1777099260684,53.98,77541.97,0.3,0.00082,0.0,0.11657]
[1777099266723,53.98,77541.88,0.3,0.00082,0.0,0.11655]
[1777099278301,53.98,77542.61,0.3,0.00082,0.0,0.11668]
[1777099284852,53.98,77542.94,0.3,0.00082,0.0,0.11673]
[1777099290893,53.98,77543.1,0.3,0.00082,0.0,0.11676]
[1777099296936,53.98,77543.08,0.3,0.00082,0.0,0.11633]
[1777099301971,53.98,77543.11,0.3,0.00082,0.0,0.11633]
[1777099308511,53.98,77543.03,0.3,0.00082,0.0,0.11632]
[1777099314055,53.98,77542.88,0.3,0.00082,0.0,0.1163]
[1777099319090,53.98,77543.1,0.3,0.00082,0.0,0.11633]
[1777099324142,53.98,77542.39,0.3,0.00081,0.0,0.11622]
[1777099329168,53.98,77542.05,0.3,0.00081,0.0,0.11616]
[1777099334204,53.98,77541.84,0.3,0.00081,0.0,0.11613]
[1777099339242,53.98,77541.41,0.3,0.00081,0.0,0.11606]
[1777099346290,53.98,77542.36,0.3,0.00081,0.0,0.11621]
[1777099354347,53.98,77542.59,0.3,0.00081,0.0,0.11583]
[1777099359381,53.98,77543.53,0.3,0.00081,0.0,0.11598]
[1777099365424,53.98,77543.99,0.3,0.00081,0.0,0.11606]
[1777099370460,53.98,77545.34,0.3,0.00082,0.0,0.11628]
[1777099375494,53.98,77545.56,0.3,0.00082,0.0,0.11632]
[1777099380529,53.98,77545.56,0.3,0.00082,0.0,0.11632]
[1777099387577,53.98,77545.39,0.3,0.00082,0.0,0.11629]
[1777099393620,53.98,77545.34,0.3,0.00082,0.0,0.11628]
[1777099398656,53.98,77545.69,0.3,0.00082,0.0,0.11634]
[1777099403691,53.98,77546.16,0.3,0.00082,0.0,0.11641]
[1777099408725,53.98,77548.3,0.3,0.00082,0.0,0.11677]
[1777099414766,53.98,77555.38,0.3,0.00082,0.0,0.11751]
[1777099419802,53.98,77555.18,0.3,0.00082,0.0,0.11748]
[1777099424837,53.98,77554.81,0.3,0.00082,0.0,0.11742]
[1777099429874,53.98,77554.84,0.3,0.00082,0.0,0.11742]
[1777099434907,53.98,77552.02,0.3,0.00082,0.0,0.11696]
[1777099439941,53.98,77551.53,0.3,0.00082,0.0,0.11688]
[1777099444978,53.98,77549.29,0.3,0.00082,0.0,0.11651]
[1777099452027,53.98,77548.58,0.3,0.00082,0.0,0.11639]
[1777099457060,53.98,77549.76,0.3,0.00082,0.0,0.11658]
[1777099462096,53.98,77549.5,0.3,0.00082,0.0,0.11654]
[1777099467131,53.98,77549.47,0.3,0.00082,0.0,0.11654]
[1777099477200,53.98,77549.34,0.3,0.00081,0.0,0.11609]
[1777099483243,53.98,77541.27,0.3,0.0008,0.0,0.11477]
[1777099488277,53.98,77523.65,0.3,0.00078,0.0,0.11194]
[1777099493313,53.98,77520.52,0.3,0.00078,0.0,0.11144]
[1777099498348,53.98,77520.86,0.3,0.00078,0.0,0.1115]
[1777099503383,53.98,77522.36,0.3,0.00078,0.0,0.11174]
[1777099508425,53.98,77522.28,0.3,0.00078,0.0,0.11172]
[1777099514462,53.98,77522.52,0.3,0.00078,0.0,0.11176]
[1777099519990,53.98,77529.04,0.3,0.00079,0.0,0.1128]
[1777099526544,53.98,77527.39,0.3,0.00079,0.0,0.11254]
[1777099531578,53.98,77526.34,0.3,0.00078,0.0,0.11196]
[1777099536614,53.98,77524.23,0.3,0.00078,0.0,0.11162]
[1777099541649,53.98,77524.46,0.3,0.00078,0.0,0.11166]
[1777099546684,53.98,77518.83,0.3,0.00077,0.0,0.11077]
[1777099551720,53.98,77518.3,0.3,0.00077,0.0,0.11069]
[1777099556754,53.98,77518.91,0.3,0.00077,0.0,0.11078]
[1777099568836,53.98,77519.92,0.3,0.00078,0.0,0.11094]
[1777099573873,53.98,77525.69,0.3,0.00078,0.0,0.11186]
[1777099578907,53.98,77524.91,0.3,0.00078,0.0,0.11173]
[1777099583942,53.98,77524.96,0.3,0.00078,0.0,0.11174]
[1777099588978,53.98,77524.21,0.3,0.00078,0.0,0.11162]
[1777099596027,53.98,77523.58,0.3,0.00078,0.0,0.11111]
[1777099601062,53.98,77520.21,0.3,0.00077,0.0,0.11058]
[1777099607109,53.98,77519.78,0.3,0.00077,0.0,0.11051]
[1777099612139,53.98,77519.37,0.3,0.00077,0.0,0.11045]
[1777099617173,53.98,77518.6,0.3,0.00077,0.0,0.11033]
[1777099624222,53.98,77518.74,0.3,0.00077,0.0,0.11035]
[1777099629257,53.98,77521.15,0.3,0.00077,0.0,0.11073]
[1777099634294,53.98,77520.94,0.3,0.00077,0.0,0.1107]
[1777099640836,53.98,77521.38,0.3,0.00077,0.0,0.11077]
[1777099649398,53.98,77522.83,0.3,0.00078,0.0,0.11099]
[1777099660975,53.98,77521.45,0.3,0.00077,0.0,0.11037]
[1777099666517,53.98,77521.1,0.3,0.00077,0.0,0.11032]
[1777099673569,53.98,77520.74,0.3,0.00077,0.0,0.11026]
[1777099681125,53.98,77520.21,0.3,0.00077,0.0,0.11018]
[1777099686664,53.98,77524.11,0.3,0.00078,0.0,0.11079]
[1777099691693,53.98,77528.52,0.3,0.00078,0.0,0.11149]
[1777099696728,53.98,77529.18,0.3,0.00078,0.0,0.11159]
[1777099703777,53.98,77529.59,0.3,0.00078,0.0,0.11166]
[1777099708811,53.98,77531.3,0.3,0.00078,0.0,0.11193]
[1777099713846,53.98,77531.27,0.3,0.00078,0.0,0.11151]
[1777099721418,53.98,77531.69,0.3,0.00078,0.0,0.11158]
[1777099726938,53.98,77534.4,0.3,0.00078,0.0,0.11201]
[1777099732981,53.98,77533.06,0.3,0.00078,0.0,0.1118]
[1777099738015,53.98,77532.53,0.3,0.00078,0.0,0.11171]
[1777099743050,53.98,77529.65,0.3,0.00078,0.0,0.11126]
[1777099750101,53.98,77529.25,0.3,0.00078,0.0,0.11119]
[1777099757148,53.98,77529.72,0.3,0.00078,0.0,0.11127]
[1777099762189,53.98,77530.01,0.3,0.00078,0.0,0.11131]
[1777099767222,53.98,77530.52,0.3,0.00078,0.0,0.11139]
[1777099776285,53.98,77532.2,0.3,0.00078,0.0,0.11125]
[1777099781319,53.98,77534.02,0.3,0.00078,0.0,0.11154]
[1777099786355,53.98,77534.48,0.3,0.00078,0.0,0.11161]
[1777099788791,53.98,77534.85,0.3,0.00078,0.0,0.11167]
[1777099788886,53.98,77535.22,0.3,0.00078,0.0,0.11173]
[1777099794411,53.98,77536.71,0.3,0.00078,0.0,0.11197]
[1777099802466,53.98,77537.56,0.3,0.00079,0.0,0.1121]
[1777099808021,53.98,77538.7,0.3,0.00079,0.0,0.11228]
[1777099813543,53.98,77540.36,0.3,0.00079,0.0,0.11255]
[1777099818579,53.98,77540.05,0.3,0.00079,0.0,0.1125]
[1777099823614,53.98,77539.37,0.3,0.00079,0.0,0.11239]
[1777099829656,53.98,77538.66,0.3,0.00079,0.0,0.11228]
[1777099834691,53.98,77538.37,0.3,0.00078,0.0,0.11182]
[1777099840738,53.98,77537.73,0.3,0.00078,0.0,0.11172]
[1777099845769,53.98,77537.22,0.3,0.00078,0.0,0.11164]
[1777099853825,53.98,77536.88,0.3,0.00078,0.0,0.11158]
[1777099859380,53.98,77536.01,0.3,0.00078,0.0,0.11145]
[1777099864903,53.98,77546.19,0.3,0.00079,0.0,0.11307]
[1777099870946,53.98,77549.52,0.3,0.0008,0.0,0.11361]
[1777099877995,53.98,77549.07,0.3,0.0008,0.0,0.11353]
[1777099884041,53.98,77548.8,0.3,0.0008,0.0,0.11349]
[1777099889075,53.98,77550.06,0.3,0.0008,0.0,0.11369]
[1777099895115,53.98,77550.23,0.3,0.0008,0.0,0.1133]
[1777099900151,53.98,77550.84,0.3,0.0008,0.0,0.1134]
[1777099905185,53.98,77551.42,0.3,0.0008,0.0,0.1135]
[1777099910221,53.98,77551.81,0.3,0.0008,0.0,0.11356]
[1777099915256,53.98,77550.01,0.3,0.00079,0.0,0.11327]
[1777099920292,53.98,77552.48,0.3,0.0008,0.0,0.11367]
[1777099925325,53.98,77552.06,0.3,0.0008,0.0,0.1136]
[1777099932375,53.98,77551.34,0.3,0.0008,0.0,0.11348]
[1777099937412,53.98,77551.31,0.3,0.0008,0.0,0.11348]
[1777099942445,53.98,77555.46,0.3,0.0008,0.0,0.11415]
[1777099947480,53.98,77568.21,0.3,0.00082,0.0,0.11623]
[1777099952515,53.98,77570.93,0.3,0.00082,0.0,0.11626]
[1777099959075,53.98,77575.01,0.3,0.00082,0.0,0.11693]
[1777099964601,53.98,77576.27,0.3,0.00082,0.0,0.11714]
[1777099970643,53.98,77577.15,0.3,0.00083,0.0,0.11729]
[1777099975676,53.98,77580.22,0.3,0.00083,0.0,0.1178]
[1777099980710,53.98,77582.06,0.3,0.00083,0.0,0.1181]
[1777099985746,53.98,77565.64,0.3,0.00081,0.0,0.11539]
[1777099990780,53.98,77563.57,0.3,0.00081,0.0,0.11505]
[1777099998349,53.98,77561.82,0.3,0.00081,0.0,0.11476]
[1777100003872,53.98,77560.14,0.3,0.0008,0.0,0.11449]
[1777100009914,53.98,77559.63,0.3,0.0008,0.0,0.11441]
[1777100014949,53.98,77558.73,0.3,0.0008,0.0,0.11384]
[1777100021998,53.98,77563.67,0.3,0.00081,0.0,0.11465]
[1777100028046,53.98,77563.85,0.3,0.00081,0.0,0.11467]
[1777100033079,53.98,77563.65,0.3,0.00081,0.0,0.11464]
[1777100040131,53.98,77564.54,0.3,0.00081,0.0,0.11479]
[1777100045163,53.98,77563.19,0.3,0.00081,0.0,0.11457]
[1777100055240,53.98,77563.66,0.3,0.00081,0.0,0.11464]
[1777100062308,53.98,77564.83,0.3,0.00081,0.0,0.11483]
[1777100068327,53.98,77564.51,0.3,0.00081,0.0,0.11478]
[1777100073368,53.98,77564.44,0.3,0.0008,0.0,0.11435]
[1777100078936,53.98,77564.67,0.3,0.0008,0.0,0.11439]
[1777100084452,53.98,77564.84,0.3,0.0008,0.0,0.11442]
[1777100089487,53.98,77564.47,0.3,0.0008,0.0,0.11436]
[1777100096538,53.98,77565.38,0.3,0.00081,0.0,0.1145]
[1777100097545,53.98,77532.2,0.3,0.00077,0.0,0.10922]
[1777100102580,53.98,77522.45,0.3,0.00075,0.0,0.10771]
[1777100107615,53.98,77521.36,0.3,0.00075,0.0,0.10754]
[1777100112651,53.98,77520.96,0.3,0.00075,0.0,0.10748]
[1777100117684,53.98,77520.83,0.3,0.00075,0.0,0.10746]
[1777100122719,53.98,77519.75,0.3,0.00075,0.0,0.10729]
[1777100127756,53.98,77520.29,0.3,0.00075,0.0,0.10738]
[1777100132791,53.98,77519.81,0.3,0.00075,0.0,0.1069]
[1777100137825,53.98,77519.7,0.3,0.00075,0.0,0.10689]
[1777100144874,53.98,77519.78,0.3,0.00075,0.0,0.1069]
[1777100150915,53.98,77522.35,0.3,0.00075,0.0,0.10729]
[1777100155951,53.98,77521.97,0.3,0.00075,0.0,0.10724]
[1777100160986,53.98,77520.73,0.3,0.00075,0.0,0.10704]
[1777100167029,53.98,77520.49,0.3,0.00075,0.0,0.10701]
[1777100172063,53.98,77520.38,0.3,0.00075,0.0,0.10699]
[1777100178105,53.98,77520.38,0.3,0.00075,0.0,0.10699]
[1777100183140,53.98,77520.73,0.3,0.00075,0.0,0.10704]
[1777100188175,53.98,77521.27,0.3,0.00075,0.0,0.10713]
[1777100194216,53.98,77521.39,0.3,0.00075,0.0,0.10675]
[1777100199251,53.98,77521.31,0.3,0.00075,0.0,0.10674]
[1777100204287,53.98,77521.53,0.3,0.00075,0.0,0.10677]
[1777100210336,53.98,77521.67,0.3,0.00075,0.0,0.10679]
[1777100215374,53.98,77521.7,0.3,0.00075,0.0,0.1068]
[1777100222424,53.98,77521.8,0.3,0.00075,0.0,0.10681]
[1777100227475,53.98,77521.87,0.3,0.00075,0.0,0.10682]
[1777100232495,53.98,77522.37,0.3,0.00075,0.0,0.1069]
[1777100237530,53.98,77522.43,0.3,0.00075,0.0,0.10691]
[1777100243572,53.98,77522.22,0.3,0.00075,0.0,0.10688]
[1777100248607,53.98,77522.2,0.3,0.00075,0.0,0.10687]
[1777100253645,53.98,77521.98,0.3,0.00074,0.0,0.10644]
[1777100258684,53.98,77522.27,0.3,0.00075,0.0,0.10649]
[1777100263749,53.98,77523.06,0.3,0.00075,0.0,0.10661]
[1777100268783,53.98,77527.06,0.3,0.00075,0.0,0.10722]
[1777100274825,53.98,77527.15,0.3,0.00075,0.0,0.10723]
[1777100280353,53.98,77528.41,0.3,0.00075,0.0,0.10743]
[1777100282946,53.98,77528.38,0.3,0.00075,0.0,0.10742]
[1777100283043,53.98,77528.38,0.3,0.00075,0.0,0.10742]
[1777100288922,53.98,77528.94,0.3,0.00075,0.0,0.10751]
[1777100296982,53.98,77529.64,0.3,0.00075,0.0,0.10762]
[1777100302014,53.98,77530.22,0.3,0.00075,0.0,0.10771]
[1777100307049,53.98,77530.69,0.3,0.00076,0.0,0.10778]
[1777100314097,53.98,77531.36,0.3,0.00075,0.0,0.10748]
[1777100320633,53.98,77530.55,0.3,0.00075,0.0,0.10736]
[1777100326185,53.98,77530.03,0.3,0.00075,0.0,0.10728]
[1777100331221,53.98,77527.42,0.3,0.00075,0.0,0.10688]
[1777100334866,53.98,77527.42,0.3,0.00075,0.0,0.10688]
[1777100335247,53.98,77527.82,0.3,0.00075,0.0,0.10694]
[1777100340773,53.98,77528.89,0.3,0.00075,0.0,0.1071]
[1777100350843,53.98,77530.04,0.3,0.00075,0.0,0.10728]
[1777100356398,53.98,77530.01,0.3,0.00075,0.0,0.10727]
[1777100362440,53.98,77530.46,0.3,0.00075,0.0,0.10734]
[1777100368483,53.98,77531.33,0.3,0.00075,0.0,0.10748]
[1777100373518,53.98,77530.63,0.3,0.00075,0.0,0.10697]
[1777100378554,53.98,77530.12,0.3,0.00075,0.0,0.10689]
[1777100383591,53.98,77522.51,0.3,0.00074,0.0,0.10573]
[1777100388626,53.98,77522.86,0.3,0.00074,0.0,0.10579]
[1777100393662,53.98,77523.0,0.3,0.00074,0.0,0.10581]
[1777100394668,53.98,77507.77,0.3,0.00072,0.0,0.10352]
[1777100399703,53.98,77502.19,0.3,0.00072,0.0,0.10269]
[1777100402731,53.98,77487.36,0.3,0.0007,0.0,0.10052]
[1777100407767,53.98,77487.49,0.3,0.0007,0.0,0.10054]
[1777100412802,53.98,77482.99,0.3,0.0007,0.0,0.09989]
[1777100417836,53.98,77474.51,0.3,0.00069,0.0,0.09867]
[1777100422871,53.98,77468.98,0.3,0.00068,0.0,0.09789]
[1777100427906,53.98,77468.11,0.3,0.00068,0.0,0.09776]
[1777100430250,53.98,77461.58,0.3,0.00067,0.0,0.09684]
[1777100430927,53.98,77460.99,0.3,0.00067,0.0,0.09676]
[1777100435962,53.98,77459.97,0.3,0.00067,0.0,0.09625]
[1777100440997,53.98,77457.23,0.3,0.00067,0.0,0.09587]
[1777100446289,53.98,77457.33,0.3,0.00067,0.0,0.09588]
[1777100446381,53.98,77456.91,0.3,0.00067,0.0,0.09583]
[1777100450436,53.98,77456.91,0.3,0.00067,0.0,0.09583]
[1777100450536,53.98,77456.97,0.3,0.00067,0.0,0.09583]
[1777100452927,53.98,77456.97,0.3,0.00067,0.0,0.09583]
[1777100452984,53.98,77456.66,0.3,0.00067,0.0,0.09579]
[1777100454894,53.98,77456.66,0.3,0.00067,0.0,0.09579]
[1777100454959,53.98,77456.17,0.3,0.00067,0.0,0.09572]
[1777100460140,53.98,77457.51,0.3,0.00067,0.0,0.09591]
[1777100465177,53.98,77459.35,0.3,0.00067,0.0,0.09617]
[1777100470213,53.98,77461.45,0.3,0.00067,0.0,0.09646]
[1777100476252,53.98,77462.37,0.3,0.00067,0.0,0.09659]
[1777100481771,53.98,77467.65,0.3,0.00068,0.0,0.09733]
[1777100487327,53.98,77470.14,0.3,0.00068,0.0,0.09768]
[1777100492362,53.98,77474.3,0.3,0.00068,0.0,0.0979]
[1777100498404,53.98,77474.23,0.3,0.00068,0.0,0.09789]
[1777100503439,53.98,77466.32,0.3,0.00067,0.0,0.09677]
[1777100508473,53.98,77461.22,0.3,0.00067,0.0,0.09606]
[1777100513509,53.98,77462.49,0.3,0.00067,0.0,0.09624]
[1777100518544,53.98,77467.55,0.3,0.00067,0.0,0.09695]
[1777100523580,53.98,77465.42,0.3,0.00067,0.0,0.09665]
[1777100528614,53.98,77462.89,0.3,0.00067,0.0,0.09629]
[1777100533649,53.98,77463.28,0.3,0.00067,0.0,0.09635]
[1777100538684,53.98,77463.18,0.3,0.00067,0.0,0.09633]
[1777100543720,53.98,77457.43,0.3,0.00066,0.0,0.09553]
[1777100548754,53.98,77449.07,0.3,0.00066,0.0,0.09438]
[1777100553789,53.98,77445.41,0.3,0.00065,0.0,0.09352]
[1777100558824,53.98,77444.73,0.3,0.00065,0.0,0.09343]
[1777100563859,53.98,77446.2,0.3,0.00065,0.0,0.09363]
[1777100568896,53.98,77447.57,0.3,0.00065,0.0,0.09382]
[1777100573930,53.98,77447.97,0.3,0.00065,0.0,0.09387]
[1777100579972,53.98,77449.64,0.3,0.00065,0.0,0.0941]
[1777100587020,53.98,77450.17,0.3,0.00065,0.0,0.09417]
[1777100593063,53.98,77450.92,0.3,0.00065,0.0,0.09428]
[1777100598098,53.98,77450.92,0.3,0.00065,0.0,0.09428]
[1777100603133,53.98,77451.3,0.3,0.00066,0.0,0.09433]
[1777100608168,53.98,77451.87,0.3,0.00066,0.0,0.09441]
[1777100613204,53.98,77451.76,0.3,0.00065,0.0,0.09403]
[1777100619019,53.98,77454.36,0.3,0.00066,0.0,0.09439]
[1777100624281,53.98,77456.71,0.3,0.00066,0.0,0.09471]
[1777100629318,53.98,77456.63,0.3,0.00066,0.0,0.0947]
[1777100634352,53.98,77457.96,0.3,0.00066,0.0,0.09488]
[1777100639387,53.98,77463.6,0.3,0.00067,0.0,0.09566]
[1777100644422,53.98,77461.49,0.3,0.00066,0.0,0.09537]
[1777100651471,53.98,77462.02,0.3,0.00066,0.0,0.09544]
[1777100656507,53.98,77461.95,0.3,0.00066,0.0,0.09543]
[1777100661542,53.98,77461.73,0.3,0.00066,0.0,0.0954]
[1777100666576,53.98,77461.87,0.3,0.00066,0.0,0.09542]
[1777100673113,53.98,77461.95,0.3,0.00066,0.0,0.09507]
[1777100678660,53.98,77462.27,0.3,0.00066,0.0,0.09511]
[1777100685709,53.98,77462.2,0.3,0.00066,0.0,0.09511]
[1777100690748,53.98,77461.2,0.3,0.00066,0.0,0.09497]
[1777100695778,53.98,77461.7,0.3,0.00066,0.0,0.09504]
[1777100701821,53.98,77461.37,0.3,0.00066,0.0,0.09499]
[1777100706856,53.98,77461.42,0.3,0.00066,0.0,0.095]
[1777100711890,53.98,77461.52,0.3,0.00066,0.0,0.09501]
[1777100717933,53.98,77470.51,0.3,0.00067,0.0,0.09626]
[1777100722968,53.98,77477.42,0.3,0.00068,0.0,0.09723]
[1777100728005,53.98,77477.12,0.3,0.00068,0.0,0.09719]
[1777100733038,53.98,77476.96,0.3,0.00067,0.0,0.0968]
[1777100740087,53.98,77477.92,0.3,0.00068,0.0,0.09693]
[1777100745122,53.98,77478.48,0.3,0.00068,0.0,0.09701]
[1777100750158,53.98,77478.04,0.3,0.00068,0.0,0.09695]
[1777100755192,53.98,77473.82,0.3,0.00067,0.0,0.09636]
[1777100756904,53.98,77473.39,0.3,0.00067,0.0,0.0963]
[1777100757206,53.98,77473.3,0.3,0.00067,0.0,0.09628]
[1777100762242,53.98,77473.04,0.3,0.00067,0.0,0.09625]
[1777100766254,53.98,77471.85,0.3,0.00067,0.0,0.09608]
[1777100767277,53.98,77471.36,0.3,0.00067,0.0,0.09601]
[1777100770893,53.98,77471.6,0.3,0.00067,0.0,0.09605]
[1777100770956,53.98,77471.71,0.3,0.00067,0.0,0.09606]
[1777100771476,53.98,77471.71,0.3,0.00067,0.0,0.09606]
[1777100771546,53.98,77471.71,0.3,0.00067,0.0,0.09606]
[1777100772899,53.98,77471.71,0.3,0.00067,0.0,0.09606]
[1777100772983,53.98,77471.71,0.3,0.00067,0.0,0.09606]
[1777100779361,53.98,77471.95,0.3,0.00067,0.0,0.09609]
[1777100782987,53.98,77470.76,0.3,0.00067,0.0,0.09593]
[1777100782991,53.98,77471.59,0.3,0.00067,0.0,0.09604]
[1777100784466,53.98,77471.59,0.3,0.00067,0.0,0.09604]
[1777100784544,53.98,77471.74,0.3,0.00067,0.0,0.09606]
[1777100788177,53.98,77471.55,0.3,0.00067,0.0,0.09604]
[1777100788267,53.98,77472.05,0.3,0.00067,0.0,0.09611]
[1777100793959,53.98,77471.94,0.3,0.00067,0.0,0.09573]
[1777100799504,53.98,77471.67,0.3,0.00067,0.0,0.09569]
[1777100804539,53.98,77472.81,0.3,0.00067,0.0,0.09585]
[1777100811310,53.98,77472.95,0.3,0.00067,0.0,0.09587]
[1777100816626,53.98,77472.24,0.3,0.00067,0.0,0.09577]
[1777100821674,53.98,77472.43,0.3,0.00067,0.0,0.0958]
[1777100830733,53.98,77472.43,0.3,0.00067,0.0,0.0958]
[1777100835768,53.98,77472.63,0.3,0.00067,0.0,0.09582]
[1777100844312,53.98,77472.68,0.3,0.00067,0.0,0.09583]
[1777100849867,53.98,77472.62,0.3,0.00067,0.0,0.09582]
[1777100854902,53.98,77472.43,0.3,0.00066,0.0,0.09543]
[1777100860944,53.98,77472.32,0.3,0.00066,0.0,0.09542]
[1777100867992,53.98,77472.24,0.3,0.00066,0.0,0.0954]
[1777100873034,53.98,77472.03,0.3,0.00066,0.0,0.09537]
[1777100878065,53.98,77471.79,0.3,0.00066,0.0,0.09534]
[1777100885115,53.98,77472.17,0.3,0.00066,0.0,0.09539]
[1777100890148,53.98,77471.68,0.3,0.00066,0.0,0.09533]
[1777100896199,53.98,77471.39,0.3,0.00066,0.0,0.09529]
[1777100901226,53.98,77471.65,0.3,0.00066,0.0,0.09532]
[1777100909282,53.98,77471.51,0.3,0.00066,0.0,0.0953]
[1777100914316,53.98,77471.89,0.3,0.00066,0.0,0.09499]
[1777100920360,53.98,77471.67,0.3,0.00066,0.0,0.09496]
[1777100926401,53.98,77471.69,0.3,0.00066,0.0,0.09496]
[1777100928307,53.98,77471.8,0.3,0.00066,0.0,0.09498]
[1777100928416,53.98,77471.68,0.3,0.00066,0.0,0.09496]
[1777100929237,53.98,77471.68,0.3,0.00066,0.0,0.09496]
[1777100929422,53.98,77471.91,0.3,0.00066,0.0,0.09499]
[1777100934456,53.98,77471.97,0.3,0.00066,0.0,0.095]
[1777100941507,53.98,77472.04,0.3,0.00066,0.0,0.09501]
[1777100946538,53.98,77471.76,0.3,0.00066,0.0,0.09497]
[1777100951011,53.98,77471.11,0.3,0.00066,0.0,0.09488]
[1777100951113,53.98,77471.11,0.3,0.00066,0.0,0.09488]
[1777100955623,53.98,77471.02,0.3,0.00066,0.0,0.09487]
[1777100955719,53.98,77471.02,0.3,0.00066,0.0,0.09487]
[1777100961649,53.98,77472.36,0.3,0.00066,0.0,0.09506]
[1777100966686,53.98,77472.52,0.3,0.00066,0.0,0.09508]
[1777100972730,53.98,77472.26,0.3,0.00066,0.0,0.09468]
[1777100974746,53.98,77472.26,0.3,0.00066,0.0,0.09468]
[1777100975293,53.98,77472.26,0.3,0.00066,0.0,0.09468]
[1777100976052,53.98,77472.38,0.3,0.00066,0.0,0.0947]
[1777100976079,53.98,77472.38,0.3,0.00066,0.0,0.0947]
[1777100981792,53.98,77471.76,0.3,0.00066,0.0,0.09461]
[1777100983673,53.98,77471.47,0.3,0.00066,0.0,0.09457]
[1777100983806,53.98,77471.05,0.3,0.00066,0.0,0.09451]
[1777100988841,53.98,77467.96,0.3,0.00066,0.0,0.09409]
[1777100993876,53.98,77466.19,0.3,0.00065,0.0,0.09385]
[1777100997925,53.98,77451.22,0.3,0.00064,0.0,0.09182]
[1777101002939,53.98,77455.22,0.3,0.00064,0.0,0.09236]
[1777101007977,53.98,77454.98,0.3,0.00064,0.0,0.09233]
[1777101013010,53.98,77460.52,0.3,0.00065,0.0,0.09307]
[1777101018045,53.98,77461.12,0.3,0.00065,0.0,0.09316]
[1777101023080,53.98,77461.56,0.3,0.00065,0.0,0.09322]
[1777101028117,53.98,77463.32,0.3,0.00065,0.0,0.09346]
[1777101033151,53.98,77463.47,0.3,0.00065,0.0,0.09312]
[1777101038185,53.98,77463.22,0.3,0.00065,0.0,0.09308]
[1777101043223,53.98,77461.09,0.3,0.00065,0.0,0.0928]
[1777101048256,53.98,77461.1,0.3,0.00065,0.0,0.0928]
[1777101056313,53.98,77461.2,0.3,0.00065,0.0,0.09281]
[1777101061445,53.98,77463.95,0.3,0.00065,0.0,0.09318]
[1777101061453,53.98,77464.78,0.3,0.00065,0.0,0.0933]
[1777101064368,53.98,77464.81,0.3,0.00065,0.0,0.0933]
[1777101065388,53.98,77464.81,0.3,0.00065,0.0,0.0933]
[1777101065489,53.98,77464.72,0.3,0.00065,0.0,0.09329]
[1777101071419,53.98,77465.14,0.3,0.00065,0.0,0.09334]
[1777101077624,53.98,77464.94,0.3,0.00065,0.0,0.09332]
[1777101078474,53.98,77464.71,0.3,0.00065,0.0,0.09329]
[1777101084509,53.98,77465.08,0.3,0.00065,0.0,0.09334]
[1777101089544,53.98,77470.44,0.3,0.00066,0.0,0.09407]
[1777101094578,53.98,77470.12,0.3,0.00065,0.0,0.09366]
[1777101100395,53.98,77469.96,0.3,0.00065,0.0,0.09364]
[1777101100623,53.98,77469.59,0.3,0.00065,0.0,0.09359]
[1777101103426,54.03,77469.89,0.3,0.00066,0.0,0.0945]
[1777101103645,54.08,77470.82,0.3,0.00067,0.0,0.0955]
[1777101108678,54.32,77470.35,0.3,0.0007,0.0,0.09997]
[1777101113561,54.47,77471.25,0.3,0.00072,0.0,0.10294]
[1777101113660,54.57,77471.55,0.3,0.00074,0.0,0.10493]
[1777101117314,54.72,77473.13,0.3,0.00076,0.0,0.10817]
[1777101117415,54.77,77473.13,0.3,0.00077,0.0,0.10919]
[1777101122774,55.03,77476.53,0.3,0.00081,0.0,0.11499]
[1777101133856,55.56,77475.35,0.3,0.0009,0.0,0.12621]
[1777101138887,55.58,77475.49,0.3,0.00091,0.0,0.12678]
[1777101143922,55.61,77475.78,0.3,0.00091,0.0,0.12738]
[1777101149968,55.64,77476.32,0.3,0.00092,0.0,0.12813]
[1777101155003,55.66,77476.36,0.3,0.00092,0.0,0.12821]
[1777101160041,55.68,77478.08,0.3,0.00092,0.0,0.12905]
[1777101165073,55.71,77478.95,0.3,0.00093,0.0,0.12974]
[1777101170110,55.73,77478.94,0.3,0.00093,0.0,0.13027]
[1777101176630,55.76,77479.71,0.3,0.00094,0.0,0.13104]
[1777101182202,55.78,77479.71,0.3,0.00094,0.0,0.13166]
[1777101187227,55.81,77470.22,0.3,0.00094,0.0,0.1305]
[1777101192262,55.83,77470.64,0.3,0.00094,0.0,0.1311]
[1777101197297,55.85,77470.71,0.3,0.00094,0.0,0.13164]
[1777101202333,55.88,77476.93,0.3,0.00096,0.0,0.13328]
[1777101208374,55.9,77476.54,0.3,0.00096,0.0,0.13382]
[1777101213411,55.92,77475.83,0.3,0.00096,0.0,0.13371]
[1777101218446,55.95,77475.32,0.3,0.00096,0.0,0.13411]
[1777101223480,55.97,77475.16,0.3,0.00097,0.0,0.13458]
[1777101230529,56.0,77476.01,0.3,0.00097,0.0,0.13542]
[1777101235565,56.02,77477.98,0.3,0.00098,0.0,0.13627]
[1777101240599,56.04,77478.83,0.3,0.00099,0.0,0.1369]
[1777101247648,56.07,77479.17,0.3,0.00099,0.0,0.13763]
[1777101254696,56.09,77479.72,0.3,0.001,0.0,0.1384]
[1777101260752,56.12,77479.99,0.3,0.001,0.0,0.13901]
[1777101265847,56.14,77480.71,0.3,0.00101,0.0,0.13961]
[1777101272843,56.16,77480.78,0.3,0.00101,0.0,0.13977]
[1777101277880,56.18,77481.3,0.3,0.00101,0.0,0.14033]
[1777101288415,56.22,77481.35,0.3,0.00102,0.0,0.14134]
[1777101296008,56.25,77481.43,0.3,0.00103,0.0,0.14207]
[1777101301041,56.27,77481.83,0.3,0.00103,0.0,0.14259]
[1777101306077,56.29,77476.92,0.3,0.00103,0.0,0.1421]
[1777101311111,56.31,77477.07,0.3,0.00103,0.0,0.14257]
[1777101316147,56.33,77477.02,0.3,0.00103,0.0,0.143]
[1777101321182,56.34,77476.19,0.3,0.00104,0.0,0.14328]
[1777101326217,56.36,77475.88,0.3,0.00104,0.0,0.14365]
[1777101331255,56.38,77475.79,0.3,0.00104,0.0,0.14355]
[1777101336290,56.4,77475.45,0.3,0.00104,0.0,0.14392]
[1777101341323,56.41,77474.92,0.3,0.00104,0.0,0.14424]
[1777101346359,56.43,77476.34,0.3,0.00105,0.0,0.14493]
[1777101351394,56.45,77475.99,0.3,0.00105,0.0,0.14528]
[1777101356429,56.47,77475.13,0.3,0.00105,0.0,0.14553]
[1777101361463,56.48,77474.85,0.3,0.00106,0.0,0.14588]
[1777101366510,56.5,77474.52,0.3,0.00106,0.0,0.14622]
[1777101371534,56.51,77474.44,0.3,0.00106,0.0,0.14661]
[1777101377576,56.53,77474.01,0.3,0.00107,0.0,0.147]
[1777101382612,56.55,77474.32,0.3,0.00107,0.0,0.14745]
[1777101387647,56.57,77474.69,0.3,0.00107,0.0,0.14792]
[1777101392681,56.58,77475.94,0.3,0.00107,0.0,0.14803]
[1777101397716,56.6,77475.91,0.3,0.00108,0.0,0.1484]
[1777101403759,56.61,77476.78,0.3,0.00108,0.0,0.14903]
[1777101408796,56.63,77477.55,0.3,0.00109,0.0,0.14956]
[1777101416851,56.65,77478.1,0.3,0.00109,0.0,0.15027]
[1777101421888,56.67,77478.91,0.3,0.0011,0.0,0.1508]
[1777101427947,56.69,77481.84,0.3,0.0011,0.0,0.15182]
[1777101432981,56.7,77482.7,0.3,0.00111,0.0,0.15236]
[1777101438017,56.71,77482.62,0.3,0.00111,0.0,0.15269]
[1777101443052,56.73,77482.7,0.3,0.00111,0.0,0.15306]
[1777101448087,56.74,77482.99,0.3,0.00112,0.0,0.15347]
[1777101453122,56.75,77489.2,0.3,0.00113,0.0,0.15454]
[1777101458156,56.77,77489.64,0.3,0.00113,0.0,0.15496]
[1777101463192,56.78,77488.97,0.3,0.00113,0.0,0.15516]
[1777101468227,56.8,77489.19,0.3,0.00113,0.0,0.1556]
[1777101473262,56.81,77489.56,0.3,0.00114,0.0,0.156]
[1777101478297,56.82,77495.76,0.3,0.00115,0.0,0.1576]
[1777101483332,56.83,77497.72,0.3,0.00116,0.0,0.15826]
[1777101488367,56.83,77492.93,0.3,0.00115,0.0,0.15726]
[1777101493401,56.83,77493.45,0.3,0.00115,0.0,0.15737]
[1777101499904,56.83,77493.99,0.3,0.00115,0.0,0.15748]
[1777101505486,56.83,77494.4,0.3,0.00115,0.0,0.15757]
[1777101510520,56.83,77497.44,0.3,0.00116,0.0,0.1582]
[1777101515555,56.83,77501.6,0.3,0.00116,0.0,0.15851]
[1777101521598,56.83,77501.75,0.3,0.00116,0.0,0.15854]
[1777101526634,56.83,77501.55,0.3,0.00116,0.0,0.1585]
[1777101532675,56.84,77500.97,0.3,0.00116,0.0,0.15869]
[1777101537710,56.85,77500.94,0.3,0.00116,0.0,0.15898]
[1777101543752,56.87,77500.9,0.3,0.00116,0.0,0.15933]
[1777101549793,56.88,77500.87,0.3,0.00117,0.0,0.15967]
[1777101555836,56.89,77501.0,0.3,0.00117,0.0,0.16004]
[1777101560871,56.9,77501.38,0.3,0.00117,0.0,0.1604]
[1777101566914,56.92,77501.36,0.3,0.00118,0.0,0.16073]
[1777101572959,56.93,77500.84,0.3,0.00117,0.0,0.16039]
[1777101577992,56.94,77504.95,0.3,0.00118,0.0,0.16153]
[1777101584032,56.95,77504.74,0.3,0.00119,0.0,0.1618]
[1777101590542,56.97,77506.24,0.3,0.00119,0.0,0.16248]
[1777101598132,56.98,77505.09,0.3,0.00119,0.0,0.16259]
[1777101603165,56.99,77505.07,0.3,0.00119,0.0,0.16284]
[1777101610684,57.0,77504.36,0.3,0.0012,0.0,0.16309]
[1777101617264,57.01,77503.33,0.3,0.0012,0.0,0.16316]
[1777101622299,57.02,77503.25,0.3,0.0012,0.0,0.16339]
[1777101628346,57.03,77502.86,0.3,0.0012,0.0,0.1636]
[1777101633382,57.05,77502.05,0.3,0.0012,0.0,0.16314]
[1777101640897,57.06,77501.62,0.3,0.0012,0.0,0.16339]
[1777101646479,57.07,77501.28,0.3,0.0012,0.0,0.1636]
[1777101651507,57.08,77501.4,0.3,0.0012,0.0,0.16387]
[1777101658557,57.09,77501.2,0.3,0.0012,0.0,0.16415]
[1777101663591,57.1,77500.28,0.3,0.0012,0.0,0.16419]
[1777101668627,57.11,77500.76,0.3,0.00121,0.0,0.16452]
[1777101673661,57.12,77500.59,0.3,0.00121,0.0,0.16471]
[1777101678696,57.12,77499.95,0.3,0.00121,0.0,0.1648]
[1777101683733,57.13,77496.78,0.3,0.00121,0.0,0.16434]
[1777101688770,57.14,77495.85,0.3,0.00121,0.0,0.16438]
[1777101695817,57.15,77496.47,0.3,0.00121,0.0,0.16427]
[1777101701318,57.16,77497.11,0.3,0.00121,0.0,0.16464]
[1777101708911,57.18,77496.98,0.3,0.00121,0.0,0.16497]
[1777101713950,57.18,77497.47,0.3,0.00121,0.0,0.1653]
[1777101718984,57.19,77493.7,0.3,0.00121,0.0,0.16472]
[1777101724021,57.2,77493.88,0.3,0.00121,0.0,0.16498]
[1777101729056,57.21,77494.75,0.3,0.00121,0.0,0.16539]
[1777101734094,57.22,77500.58,0.3,0.00123,0.0,0.16687]
[1777101742147,57.23,77500.92,0.3,0.00123,0.0,0.16727]
[1777101747182,57.24,77501.76,0.3,0.00123,0.0,0.16765]
[1777101754231,57.25,77501.82,0.3,0.00123,0.0,0.16736]
[1777101760273,57.26,77502.01,0.3,0.00123,0.0,0.16764]
[1777101765308,57.26,77505.15,0.3,0.00124,0.0,0.16853]
[1777101772358,57.27,77504.88,0.3,0.00124,0.0,0.16874]
[1777101777394,57.28,77504.81,0.3,0.00124,0.0,0.16891]
[1777101783439,57.29,77504.96,0.3,0.00125,0.0,0.16917]
[1777101788473,57.29,77504.26,0.3,0.00125,0.0,0.1692]
[1777101794515,57.3,77504.53,0.3,0.00125,0.0,0.16952]
[1777101799552,57.31,77503.37,0.3,0.00125,0.0,0.16945]
[1777101804587,57.32,77503.19,0.3,0.00125,0.0,0.1696]
[1777101812091,57.33,77503.3,0.3,0.00125,0.0,0.16929]
[1777101817677,57.34,77502.68,0.3,0.00125,0.0,0.16938]
[1777101822713,57.34,77503.04,0.3,0.00125,0.0,0.16964]
[1777101827748,57.35,77503.14,0.3,0.00125,0.0,0.16985]
[1777101832783,57.36,77502.44,0.3,0.00125,0.0,0.16988]
[1777101837820,57.36,77501.85,0.3,0.00125,0.0,0.16993]
[1777101843863,57.37,77502.29,0.3,0.00125,0.0,0.17024]
[1777101852373,57.38,77502.09,0.3,0.00126,0.0,0.17048]
[1777101857960,57.39,77504.97,0.3,0.00126,0.0,0.17132]
[1777101862996,57.39,77506.04,0.3,0.00127,0.0,0.17172]
[1777101868031,57.4,77513.5,0.3,0.00128,0.0,0.17354]
[1777101873064,57.4,77513.18,0.3,0.00128,0.0,0.17301]
[1777101873715,57.4,77513.18,0.3,0.00128,0.0,0.17301]
[1777101874071,57.41,77513.13,0.3,0.00128,0.0,0.17302]
[1777101879107,57.41,77513.7,0.3,0.00128,0.0,0.17329]
[1777101884142,57.42,77516.02,0.3,0.00128,0.0,0.17395]
[1777101889176,57.42,77519.53,0.3,0.00129,0.0,0.17486]
[1777101894211,57.42,77520.12,0.3,0.00129,0.0,0.17511]
[1777101900253,57.43,77521.16,0.3,0.0013,0.0,0.17549]
[1777101905288,57.43,77522.41,0.3,0.0013,0.0,0.17589]
[1777101910324,57.44,77523.42,0.3,0.0013,0.0,0.17624]
[1777101915358,57.44,77523.86,0.3,0.0013,0.0,0.17646]
[1777101920394,57.48,77525.58,0.3,0.00132,0.0,0.17779]
[1777101925429,57.48,77526.48,0.3,0.00132,0.0,0.1781]
[1777101930463,57.48,77527.74,0.3,0.00132,0.0,0.1785]
[1777101933743,57.49,77527.91,0.3,0.00132,0.0,0.17799]
[1777101933843,57.49,77528.15,0.3,0.00132,0.0,0.17807]
[1777101943004,57.49,77528.15,0.3,0.00132,0.0,0.17827]
[1777101948590,57.5,77530.44,0.3,0.00133,0.0,0.17891]
[1777101958662,57.51,77530.81,0.3,0.00133,0.0,0.17923]
[1777101967724,57.51,77531.53,0.3,0.00133,0.0,0.17963]
[1777101973219,57.52,77531.26,0.3,0.00133,0.0,0.17968]
[1777101974809,57.52,77531.26,0.3,0.00133,0.0,0.17971]
[1777101974841,57.52,77531.19,0.3,0.00133,0.0,0.17972]
[1777101983289,57.53,77531.07,0.3,0.00133,0.0,0.17987]
[1777101988883,57.53,77528.86,0.3,0.00133,0.0,0.1795]
[1777101989889,57.53,77516.3,0.3,0.00131,0.0,0.17664]
[1777101994928,57.54,77515.91,0.3,0.0013,0.0,0.17609]
[1777101999961,57.54,77513.18,0.3,0.0013,0.0,0.17563]
[1777102004996,57.55,77513.5,0.3,0.0013,0.0,0.17586]
[1777102012046,57.56,77513.27,0.3,0.0013,0.0,0.17602]
[1777102018088,57.56,77512.68,0.3,0.0013,0.0,0.17606]
[1777102020766,57.56,77511.27,0.3,0.0013,0.0,0.1758]
[1777102021295,57.56,77511.27,0.3,0.0013,0.0,0.1758]
[1777102022711,57.56,77509.42,0.3,0.0013,0.0,0.17541]
[1777102023569,57.57,77508.36,0.3,0.0013,0.0,0.17523]
[1777102032185,57.58,77508.63,0.3,0.0013,0.0,0.17557]
[1777102037221,57.58,77509.01,0.3,0.0013,0.0,0.17581]
[1777102041249,57.59,77520.13,0.3,0.00132,0.0,0.17844]
[1777102046284,57.59,77519.69,0.3,0.00132,0.0,0.17846]
[1777102052327,57.59,77518.38,0.3,0.00132,0.0,0.17768]
[1777102057362,57.6,77518.31,0.3,0.00132,0.0,0.17778]
[1777102062397,57.6,77514.99,0.3,0.00131,0.0,0.17714]
[1777102067432,57.61,77514.76,0.3,0.00131,0.0,0.1772]
[1777102072467,57.61,77514.46,0.3,0.00131,0.0,0.17725]
[1777102077502,57.62,77514.14,0.3,0.00131,0.0,0.1773]
[1777102082539,57.62,77513.15,0.3,0.00131,0.0,0.17719]
[1777102087571,57.62,77513.47,0.3,0.00131,0.0,0.17737]
[1777102093616,57.63,77514.31,0.3,0.00132,0.0,0.1777]
[1777102098649,57.63,77514.02,0.3,0.00132,0.0,0.17774]
[1777102104690,57.64,77514.01,0.3,0.00132,0.0,0.17787]
[1777102109727,57.64,77513.74,0.3,0.00132,0.0,0.17791]
[1777102115768,57.64,77519.26,0.3,0.00132,0.0,0.17868]
[1777102121810,57.65,77518.45,0.3,0.00132,0.0,0.17861]
[1777102126846,57.65,77516.58,0.3,0.00132,0.0,0.17828]
[1777102131882,57.66,77516.62,0.3,0.00132,0.0,0.17841]
[1777102137924,57.66,77516.49,0.3,0.00132,0.0,0.1785]
[1777102142957,57.66,77516.08,0.3,0.00132,0.0,0.17851]
[1777102147994,57.67,77515.55,0.3,0.00132,0.0,0.17849]
[1777102153029,57.67,77515.45,0.3,0.00132,0.0,0.17856]
[1777102158063,57.67,77514.46,0.3,0.00132,0.0,0.17844]
[1777102163310,57.68,77514.36,0.3,0.00132,0.0,0.17849]
[1777102169143,57.68,77514.06,0.3,0.00132,0.0,0.17856]
[1777102174620,57.69,77513.58,0.3,0.00132,0.0,0.17794]
[1777102180219,57.69,77510.75,0.3,0.00132,0.0,0.17742]
[1777102185254,57.69,77508.08,0.3,0.00131,0.0,0.17693]
[1777102190289,57.7,77506.77,0.3,0.00131,0.0,0.17675]
[1777102193310,57.7,77495.54,0.3,0.00129,0.0,0.17429]
[1777102197338,57.71,77511.0,0.3,0.00132,0.0,0.1779]
[1777102198528,57.71,77511.0,0.3,0.00132,0.0,0.1779]
[1777102198626,57.71,77521.92,0.3,0.00134,0.0,0.18044]
[1777102201366,57.71,77533.17,0.3,0.00136,0.0,0.1831]
[1777102204832,57.71,77521.95,0.3,0.00134,0.0,0.18053]
[1777102204990,57.71,77521.95,0.3,0.00134,0.0,0.18053]
[1777102205394,57.71,77521.95,0.3,0.00134,0.0,0.18054]
[1777102210431,57.71,77522.22,0.3,0.00134,0.0,0.18069]
[1777102215467,57.72,77522.54,0.3,0.00134,0.0,0.18084]
[1777102220500,57.72,77522.76,0.3,0.00134,0.0,0.18098]
[1777102225535,57.72,77523.64,0.3,0.00135,0.0,0.18126]
[1777102227955,57.72,77523.26,0.3,0.00135,0.0,0.18119]
[1777102228054,57.72,77523.38,0.3,0.00135,0.0,0.18125]
[1777102233590,57.73,77516.28,0.3,0.00133,0.0,0.17908]
[1777102238625,57.73,77515.91,0.3,0.00133,0.0,0.1791]
[1777102243659,57.73,77515.1,0.3,0.00133,0.0,0.17902]
[1777102251895,57.74,77514.6,0.3,0.00133,0.0,0.17899]
[1777102251994,57.74,77514.69,0.3,0.00133,0.0,0.1791]
[1777102261791,57.75,77513.87,0.3,0.00133,0.0,0.17912]
[1777102266825,57.75,77513.34,0.3,0.00133,0.0,0.1791]
[1777102272867,57.76,77512.85,0.3,0.00133,0.0,0.17911]
[1777102277902,57.76,77512.8,0.3,0.00133,0.0,0.17919]
[1777102284951,57.76,77512.35,0.3,0.00133,0.0,0.17923]
[1777102290993,57.77,77505.2,0.3,0.00132,0.0,0.17772]
[1777102296028,57.77,77504.22,0.3,0.00131,0.0,0.17701]
[1777102301501,57.78,77504.36,0.3,0.00131,0.0,0.17713]
[1777102301550,57.78,77504.3,0.3,0.00131,0.0,0.17716]
[1777102307105,57.78,77504.99,0.3,0.00132,0.0,0.17746]
[1777102312799,57.78,77505.15,0.3,0.00132,0.0,0.17756]
[1777102322734,57.79,77505.45,0.3,0.00132,0.0,0.17779]
[1777102328269,57.8,77506.3,0.3,0.00132,0.0,0.17821]
[1777102333304,57.8,77506.53,0.3,0.00132,0.0,0.17836]
[1777102338340,57.8,77516.98,0.3,0.00134,0.0,0.18085]
[1777102344383,57.81,77516.77,0.3,0.00134,0.0,0.18089]
[1777102349416,57.81,77510.1,0.3,0.00133,0.0,0.17943]
[1777102355916,57.81,77510.19,0.3,0.00133,0.0,0.17895]
[1777102361501,57.82,77510.34,0.3,0.00133,0.0,0.1791]
[1777102366536,57.82,77509.61,0.3,0.00133,0.0,0.17903]
[1777102371571,57.83,77505.78,0.3,0.00132,0.0,0.17825]
[1777102377613,57.83,77505.66,0.3,0.00132,0.0,0.17835]
[1777102382648,57.83,77506.78,0.3,0.00133,0.0,0.17871]
[1777102389607,57.84,77507.1,0.3,0.00133,0.0,0.17887]
[1777102397753,57.84,77518.83,0.3,0.00135,0.0,0.18177]
[1777102402787,57.85,77518.79,0.3,0.00135,0.0,0.18183]
[1777102403255,57.85,77518.79,0.3,0.00135,0.0,0.18183]
[1777102403795,57.85,77518.54,0.3,0.00135,0.0,0.18178]
[1777102405569,57.85,77518.4,0.3,0.00135,0.0,0.18176]
[1777102405809,57.85,77517.91,0.3,0.00135,0.0,0.18166]
[1777102412858,57.85,77517.42,0.3,0.00135,0.0,0.18101]
[1777102414909,57.85,77517.0,0.3,0.00135,0.0,0.18093]
[1777102414976,57.85,77516.74,0.3,0.00135,0.0,0.18088]
[1777102420937,57.85,77516.6,0.3,0.00135,0.0,0.18093]
[1777102421263,57.85,77516.6,0.3,0.00135,0.0,0.18093]
[1777102421364,57.86,77516.53,0.3,0.00135,0.0,0.18092]
[1777102426411,57.86,77516.52,0.3,0.00135,0.0,0.18099]
[1777102431997,57.86,77516.29,0.3,0.00135,0.0,0.18099]
[1777102437032,57.86,77517.1,0.3,0.00135,0.0,0.18124]
[1777102441367,57.86,77516.91,0.3,0.00135,0.0,0.18125]
[1777102442067,57.86,77517.83,0.3,0.00135,0.0,0.18147]
[1777102444125,57.86,77522.09,0.3,0.00136,0.0,0.18247]
[1777102444186,57.86,77522.13,0.3,0.00136,0.0,0.1825]
[1777102445719,57.86,77522.13,0.3,0.00136,0.0,0.1825]
[1777102446097,57.86,77522.02,0.3,0.00136,0.0,0.18248]
[1777102452138,57.87,77521.83,0.3,0.00136,0.0,0.18249]
[1777102455159,57.87,77534.42,0.3,0.00138,0.0,0.18548]
[1777102457388,57.87,77533.47,0.3,0.00138,0.0,0.18526]
[1777102458181,57.87,77533.15,0.3,0.00138,0.0,0.18519]
[1777102463217,57.87,77537.44,0.3,0.00139,0.0,0.18621]
[1777102468252,57.87,77547.62,0.3,0.00141,0.0,0.18864]
[1777102473285,57.87,77547.84,0.3,0.0014,0.0,0.18805]
[1777102478321,57.87,77547.01,0.3,0.0014,0.0,0.18785]
[1777102483355,57.87,77546.5,0.3,0.0014,0.0,0.18773]
[1777102488391,57.87,77546.45,0.3,0.0014,0.0,0.18771]
[1777102493427,57.87,77546.91,0.3,0.0014,0.0,0.18782]
[1777102498478,57.87,77548.76,0.3,0.00141,0.0,0.18827]
[1777102503496,57.87,77547.18,0.3,0.0014,0.0,0.18789]
[1777102508531,57.87,77546.17,0.3,0.0014,0.0,0.18765]
[1777102514574,57.87,77545.41,0.3,0.0014,0.0,0.18747]
[1777102519608,57.87,77542.63,0.3,0.00139,0.0,0.1868]
[1777102524643,57.87,77541.88,0.3,0.00139,0.0,0.18662]
[1777102529677,57.87,77541.68,0.3,0.00139,0.0,0.18658]
[1777102534713,57.87,77541.73,0.3,0.00139,0.0,0.18595]
[1777102541762,57.87,77541.73,0.3,0.00139,0.0,0.18595]
[1777102547255,57.87,77541.16,0.3,0.00139,0.0,0.18582]
[1777102553845,57.87,77539.27,0.3,0.00138,0.0,0.18537]
[1777102559887,57.87,77536.84,0.3,0.00138,0.0,0.1848]
[1777102563919,57.87,77524.75,0.3,0.00136,0.0,0.18197]
[1777102568950,57.87,77525.58,0.3,0.00136,0.0,0.18221]
[1777102573990,57.87,77526.38,0.3,0.00136,0.0,0.18239]
[1777102580029,57.87,77527.45,0.3,0.00136,0.0,0.18264]
[1777102585065,57.87,77528.16,0.3,0.00136,0.0,0.18281]
[1777102591106,57.87,77528.52,0.3,0.00136,0.0,0.18227]
[1777102596141,57.87,77528.81,0.3,0.00136,0.0,0.18233]
[1777102601176,57.87,77529.37,0.3,0.00136,0.0,0.18246]
[1777102607240,57.87,77529.09,0.3,0.00136,0.0,0.1824]
[1777102613281,57.87,77529.57,0.3,0.00136,0.0,0.18251]
[1777102618316,57.87,77530.48,0.3,0.00136,0.0,0.18272]
[1777102623351,57.87,77529.87,0.3,0.00136,0.0,0.18259]
[1777102629392,57.87,77530.03,0.3,0.00136,0.0,0.18263]
[1777102634426,57.87,77530.42,0.3,0.00136,0.0,0.18272]
[1777102639463,57.87,77530.9,0.3,0.00136,0.0,0.18283]
[1777102644508,57.87,77531.97,0.3,0.00136,0.0,0.18308]
[1777102649543,57.87,77532.83,0.3,0.00137,0.0,0.18328]
[1777102654717,57.87,77533.2,0.3,0.00136,0.0,0.18274]
[1777102654801,57.87,77528.83,0.3,0.00135,0.0,0.18172]
[1777102658662,57.87,77525.49,0.3,0.00135,0.0,0.18095]
[1777102658713,57.87,77526.85,0.3,0.00135,0.0,0.18126]
[1777102659565,57.87,77526.85,0.3,0.00135,0.0,0.18126]
[1777102660022,57.87,77526.85,0.3,0.00135,0.0,0.18126]
[1777102660123,57.87,77527.13,0.3,0.00135,0.0,0.18133]
[1777102665656,57.87,77529.06,0.3,0.00135,0.0,0.18177]
[1777102672704,57.87,77530.51,0.3,0.00136,0.0,0.18211]
[1777102678171,57.87,77531.22,0.3,0.00136,0.0,0.18228]
[1777102683792,57.87,77531.24,0.3,0.00136,0.0,0.18228]
[1777102688817,57.87,77532.15,0.3,0.00136,0.0,0.1825]
[1777102693851,57.87,77531.81,0.3,0.00136,0.0,0.18242]
[1777102699893,57.87,77532.56,0.3,0.00136,0.0,0.18259]
[1777102704928,57.87,77536.86,0.3,0.00137,0.0,0.1836]
[1777102709964,57.87,77538.86,0.3,0.00137,0.0,0.18407]
[1777102714999,57.87,77539.16,0.3,0.00137,0.0,0.18351]
[1777102720033,57.87,77539.9,0.3,0.00137,0.0,0.18368]
[1777102725068,57.87,77540.01,0.3,0.00137,0.0,0.18371]
[1777102730103,57.87,77542.49,0.3,0.00138,0.0,0.18429]
[1777102731622,57.87,77542.15,0.3,0.00137,0.0,0.18421]
[1777102732118,57.87,77542.49,0.3,0.00138,0.0,0.18429]
[1777102738160,57.87,77542.86,0.3,0.00138,0.0,0.18438]
[1777102743197,57.87,77546.68,0.3,0.00138,0.0,0.18528]
[1777102748665,57.87,77546.98,0.3,0.00138,0.0,0.18535]
[1777102759307,57.87,77548.8,0.3,0.00139,0.0,0.18578]
[1777102768370,57.87,77549.66,0.3,0.00139,0.0,0.18599]
[1777102770383,57.87,77564.75,0.3,0.00142,0.0,0.1896]
[1777102775420,57.87,77560.54,0.3,0.00141,0.0,0.18794]
[1777102780455,57.87,77560.82,0.3,0.00141,0.0,0.18801]
[1777102785491,57.87,77561.11,0.3,0.00141,0.0,0.18808]
[1777102790525,57.87,77558.79,0.3,0.0014,0.0,0.18752]
[1777102795562,57.87,77557.82,0.3,0.0014,0.0,0.18729]
[1777102800599,57.87,77556.42,0.3,0.0014,0.0,0.18695]
[1777102805630,57.87,77545.36,0.3,0.00138,0.0,0.18433]
[1777102810664,57.87,77544.31,0.3,0.00137,0.0,0.18408]
[1777102815700,57.87,77538.98,0.3,0.00136,0.0,0.18283]
[1777102820734,57.87,77539.91,0.3,0.00137,0.0,0.18305]
[1777102825770,57.87,77540.57,0.3,0.00137,0.0,0.1832]
[1777102830807,57.87,77541.27,0.3,0.00137,0.0,0.18337]
[1777102835842,57.87,77541.61,0.3,0.00136,0.0,0.18282]
[1777102845910,57.87,77541.8,0.3,0.00136,0.0,0.18286]
[1777102850946,57.87,77541.85,0.3,0.00136,0.0,0.18287]
[1777102856989,57.87,77542.23,0.3,0.00137,0.0,0.18296]
[1777102862024,57.87,77542.43,0.3,0.00137,0.0,0.18301]
[1777102867060,57.87,77541.9,0.3,0.00136,0.0,0.18288]
[1777102872106,57.87,77539.78,0.3,0.00136,0.0,0.18239]
[1777102878135,57.87,77539.33,0.3,0.00136,0.0,0.18228]
[1777102889657,57.87,77536.76,0.3,0.00136,0.0,0.18168]
[1777102896262,57.87,77536.45,0.3,0.00135,0.0,0.18099]
[1777102901298,57.87,77535.75,0.3,0.00135,0.0,0.18082]
[1777102907338,57.87,77535.99,0.3,0.00135,0.0,0.18088]
[1777102919421,57.87,77536.0,0.3,0.00135,0.0,0.18088]
[1777102926474,57.87,77536.89,0.3,0.00135,0.0,0.18109]
[1777102936540,57.87,77537.17,0.3,0.00135,0.0,0.18115]
[1777102941580,57.87,77528.86,0.3,0.00134,0.0,0.17923]
[1777102946613,57.87,77526.58,0.3,0.00133,0.0,0.17871]
[1777102951647,57.87,77526.6,0.3,0.00133,0.0,0.17809]
[1777102960711,57.87,77527.77,0.3,0.00133,0.0,0.17836]
[1777102970220,57.87,77527.79,0.3,0.00133,0.0,0.17837]
[1777102975816,57.87,77527.92,0.3,0.00133,0.0,0.17841]
[1777102984878,57.87,77527.82,0.3,0.00133,0.0,0.17848]
[1777102990361,57.88,77527.85,0.3,0.00133,0.0,0.17854]
[1777102995956,57.88,77527.46,0.3,0.00133,0.0,0.17845]
[1777103000993,57.88,77527.61,0.3,0.00133,0.0,0.17848]
[1777103006030,57.88,77527.05,0.3,0.00133,0.0,0.17835]
[1777103011066,57.88,77526.51,0.3,0.00132,0.0,0.17761]
[1777103016100,57.88,77526.44,0.3,0.00132,0.0,0.1776]
[1777103021136,57.88,77525.95,0.3,0.00132,0.0,0.17748]
[1777103028636,57.88,77525.52,0.3,0.00132,0.0,0.17739]
[1777103038706,57.88,77525.31,0.3,0.00132,0.0,0.17736]
[1777103047769,57.88,77524.99,0.3,0.00132,0.0,0.17732]
[1777103053359,57.88,77525.04,0.3,0.00132,0.0,0.17733]
[1777103058403,57.88,77526.1,0.3,0.00132,0.0,0.17757]
[1777103063437,57.88,77530.63,0.3,0.00133,0.0,0.17864]
[1777103071493,57.88,77530.45,0.3,0.00133,0.0,0.17804]
[1777103076528,57.88,77529.65,0.3,0.00133,0.0,0.1779]
[1777103085591,57.89,77528.83,0.3,0.00133,0.0,0.1778]
[1777103090628,57.89,77529.23,0.3,0.00133,0.0,0.17789]
[1777103095662,57.89,77519.77,0.3,0.00131,0.0,0.17574]
[1777103101705,57.89,77521.16,0.3,0.00131,0.0,0.17605]
[1777103106742,57.89,77523.05,0.3,0.00131,0.0,0.17648]
[1777103111776,57.89,77523.68,0.3,0.00132,0.0,0.17662]
[1777103116814,57.89,77524.71,0.3,0.00132,0.0,0.17686]
[1777103123864,57.89,77524.17,0.3,0.00132,0.0,0.17674]
[1777103130913,57.89,77523.92,0.3,0.00132,0.0,0.17668]
[1777103135948,57.89,77523.37,0.3,0.00131,0.0,0.17594]
[1777103144008,57.89,77523.09,0.3,0.00131,0.0,0.176]
[1777103151052,57.89,77523.31,0.3,0.00131,0.0,0.17618]
[1777103156087,57.9,77520.74,0.3,0.00131,0.0,0.17563]
[1777103162133,57.9,77520.22,0.3,0.00131,0.0,0.17551]
[1777103168609,57.9,77519.48,0.3,0.00131,0.0,0.17535]
[1777103174213,57.9,77518.77,0.3,0.0013,0.0,0.17519]
[1777103183276,57.9,77517.75,0.3,0.0013,0.0,0.17496]
[1777103188751,57.9,77516.02,0.3,0.0013,0.0,0.17459]
[1777103195361,57.9,77516.02,0.3,0.0013,0.0,0.17405]
[1777103200396,57.9,77513.32,0.3,0.00129,0.0,0.1735]
[1777103206439,57.91,77511.94,0.3,0.00129,0.0,0.17351]
[1777103218965,57.98,77512.78,0.3,0.00131,0.0,0.17547]
[1777103227586,57.99,77511.4,0.3,0.00131,0.0,0.17559]
[1777103239106,58.0,77510.73,0.3,0.00131,0.0,0.17563]
[1777103249175,58.01,77510.09,0.3,0.00131,0.0,0.17564]
[1777103259247,58.01,77509.38,0.3,0.0013,0.0,0.17502]
[1777103264846,58.01,77508.76,0.3,0.0013,0.0,0.17496]
[1777103269882,58.02,77507.33,0.3,0.0013,0.0,0.17471]
[1777103274918,58.02,77504.72,0.3,0.0013,0.0,0.1742]
[1777103280958,58.02,77500.46,0.3,0.00129,0.0,0.17336]
[1777103289466,58.03,77500.97,0.3,0.00129,0.0,0.17364]
[1777103295056,58.03,77505.38,0.3,0.0013,0.0,0.17474]
[1777103300093,58.04,77509.64,0.3,0.00131,0.0,0.17578]
[1777103305126,58.04,77510.37,0.3,0.00131,0.0,0.17603]
[1777103310161,58.04,77511.37,0.3,0.00132,0.0,0.17633]
[1777103315196,58.05,77511.34,0.3,0.00131,0.0,0.17579]
[1777103321690,58.05,77512.0,0.3,0.00131,0.0,0.17604]
[1777103327280,58.05,77513.03,0.3,0.00132,0.0,0.17637]
[1777103335338,58.06,77513.7,0.3,0.00132,0.0,0.17665]
[1777103340372,58.06,77513.76,0.3,0.00132,0.0,0.17674]
[1777103345407,58.06,77513.08,0.3,0.00132,0.0,0.17666]
[1777103351899,58.07,77513.89,0.3,0.00132,0.0,0.17694]
[1777103357490,58.07,77513.83,0.3,0.00132,0.0,0.17702]
[1777103362526,58.07,77513.95,0.3,0.00132,0.0,0.17711]
[1777103367561,58.07,77512.25,0.3,0.00132,0.0,0.17681]
[1777103372595,58.08,77513.02,0.3,0.00132,0.0,0.17645]
[1777103379088,58.08,77513.39,0.3,0.00132,0.0,0.17663]
[1777103384680,58.08,77512.41,0.3,0.00132,0.0,0.17651]
[1777103393187,58.09,77512.56,0.3,0.00132,0.0,0.17669]
[1777103398778,58.09,77514.26,0.3,0.00132,0.0,0.17716]
[1777103403819,58.1,77529.44,0.3,0.00135,0.0,0.18071]
[1777103411873,58.1,77530.43,0.3,0.00135,0.0,0.181]
[1777103416906,58.1,77531.02,0.3,0.00136,0.0,0.18116]
[1777103423956,58.1,77530.64,0.3,0.00136,0.0,0.18111]
[1777103428991,58.1,77524.61,0.3,0.00134,0.0,0.17975]
[1777103434023,58.1,77523.27,0.3,0.00134,0.0,0.17884]
[1777103441073,58.1,77524.47,0.3,0.00134,0.0,0.17912]
[1777103446107,58.1,77524.81,0.3,0.00134,0.0,0.1792]
[1777103451142,58.1,77525.2,0.3,0.00134,0.0,0.17929]
[1777103456178,58.1,77526.1,0.3,0.00134,0.0,0.17949]
[1777103462220,58.1,77526.16,0.3,0.00134,0.0,0.17951]
[1777103468265,58.1,77526.44,0.3,0.00134,0.0,0.17957]
[1777103473297,58.1,77526.45,0.3,0.00134,0.0,0.17957]
[1777103478785,58.1,77526.6,0.3,0.00134,0.0,0.17961]
[1777103488855,58.1,77526.64,0.3,0.00134,0.0,0.17962]
[1777103494446,58.1,77526.79,0.3,0.00134,0.0,0.17903]
[1777103500493,58.1,77526.78,0.3,0.00134,0.0,0.17902]
[1777103506532,58.1,77526.83,0.3,0.00134,0.0,0.17903]
[1777103513580,58.1,77526.97,0.3,0.00134,0.0,0.17907]
[1777103519624,58.1,77527.02,0.3,0.00134,0.0,0.17908]
[1777103524657,58.1,77526.95,0.3,0.00134,0.0,0.17906]
[1777103530701,58.1,77526.98,0.3,0.00134,0.0,0.17907]
[1777103535734,58.1,77527.0,0.3,0.00134,0.0,0.17907]
[1777103541778,58.1,77527.08,0.3,0.00134,0.0,0.17909]
[1777103548268,58.1,77528.21,0.3,0.00134,0.0,0.1794]
[1777103553862,58.1,77528.78,0.3,0.00134,0.0,0.17893]
[1777103558896,58.1,77529.61,0.3,0.00134,0.0,0.17912]
[1777103564942,58.1,77528.53,0.3,0.00134,0.0,0.17887]
[1777103575009,58.1,77529.13,0.3,0.00134,0.0,0.17901]
[1777103582057,58.1,77529.28,0.3,0.00134,0.0,0.17905]
[1777103588101,58.1,77529.89,0.3,0.00134,0.0,0.17919]
[1777103593136,58.1,77530.2,0.3,0.00134,0.0,0.17926]
[1777103598621,58.1,77530.3,0.3,0.00134,0.0,0.17928]
[1777103606226,58.1,77530.3,0.3,0.00134,0.0,0.17928]
[1777103611265,58.1,77530.48,0.3,0.00134,0.0,0.1787]
[1777103618761,58.1,77530.51,0.3,0.00134,0.0,0.1787]
[1777103628832,58.1,77530.77,0.3,0.00134,0.0,0.17876]
[1777103638901,58.1,77530.95,0.3,0.00134,0.0,0.1788]
[1777103646511,58.1,77531.1,0.3,0.00134,0.0,0.17884]
[1777103651545,58.1,77531.1,0.3,0.00134,0.0,0.17884]
[1777103659041,58.1,77531.7,0.3,0.00134,0.0,0.17898]
[1777103669111,58.1,77531.53,0.3,0.00134,0.0,0.17894]
[1777103676723,58.1,77531.63,0.3,0.00133,0.0,0.17834]
[1777103681758,58.1,77534.61,0.3,0.00134,0.0,0.17902]
[1777103690260,58.1,77534.91,0.3,0.00134,0.0,0.17909]
[1777103697869,58.1,77534.91,0.3,0.00134,0.0,0.17909]
[1777103703911,58.1,77535.36,0.3,0.00134,0.0,0.17919]
[1777103710402,58.1,77534.95,0.3,0.00134,0.0,0.1791]
[1777103718009,58.1,77534.05,0.3,0.00134,0.0,0.17889]
[1777103723045,58.1,77533.89,0.3,0.00134,0.0,0.17885]
[1777103728080,58.1,77533.23,0.3,0.00134,0.0,0.1787]
[1777103738149,58.1,77533.23,0.3,0.00133,0.0,0.17808]
[1777103743185,58.1,77534.27,0.3,0.00134,0.0,0.17832]
[1777103748219,58.1,77534.93,0.3,0.00134,0.0,0.17847]
[1777103755269,58.1,77535.47,0.3,0.00134,0.0,0.17859]
[1777103760304,58.1,77535.85,0.3,0.00134,0.0,0.17868]
[1777103767354,58.1,77543.89,0.3,0.00135,0.0,0.18053]
[1777103772387,58.1,77541.97,0.3,0.00135,0.0,0.18009]
[1777103777423,58.1,77538.96,0.3,0.00134,0.0,0.17939]
[1777103785933,58.1,77539.0,0.3,0.00134,0.0,0.1794]
[1777103792527,58.1,77538.92,0.3,0.00134,0.0,0.17876]
[1777103797562,58.1,77538.93,0.3,0.00134,0.0,0.17876]
[1777103802598,58.1,77548.31,0.3,0.00136,0.0,0.18093]
[1777103807634,58.1,77550.2,0.3,0.00136,0.0,0.18137]
[1777103812669,58.1,77549.94,0.3,0.00136,0.0,0.18131]
[1777103817703,58.1,77547.91,0.3,0.00136,0.0,0.18083]
[1777103822738,58.1,77547.12,0.3,0.00135,0.0,0.18065]
[1777103830798,58.1,77548.72,0.3,0.00136,0.0,0.18102]
[1777103836285,58.1,77546.59,0.3,0.00135,0.0,0.18053]
[1777103841872,58.1,77545.26,0.3,0.00135,0.0,0.18022]
[1777103847914,58.1,77544.64,0.3,0.00135,0.0,0.18008]
[1777103853956,58.1,77543.56,0.3,0.00134,0.0,0.1792]
[1777103858991,58.1,77541.04,0.3,0.00134,0.0,0.17862]
[1777103866495,58.1,77536.75,0.3,0.00133,0.0,0.17764]
[1777103872083,58.1,77536.34,0.3,0.00133,0.0,0.17754]
[1777103877119,58.1,77536.95,0.3,0.00133,0.0,0.17768]
[1777103882151,58.1,77537.58,0.3,0.00133,0.0,0.17783]
[1777103887187,58.1,77538.32,0.3,0.00133,0.0,0.178]
[1777103893228,58.1,77539.08,0.3,0.00133,0.0,0.17817]
[1777103900278,58.1,77539.18,0.3,0.00134,0.0,0.17819]
[1777103906775,58.1,77540.25,0.3,0.00134,0.0,0.17844]
[1777103912362,58.1,77540.15,0.3,0.00133,0.0,0.17779]
[1777103917855,58.1,77540.75,0.3,0.00133,0.0,0.17793]
[1777103923443,58.1,77541.12,0.3,0.00133,0.0,0.17801]
[1777103928476,58.1,77541.39,0.3,0.00133,0.0,0.17807]
[1777103933512,58.1,77541.58,0.3,0.00133,0.0,0.17812]
[1777103938554,58.1,77535.17,0.3,0.00132,0.0,0.17665]
[1777103943586,58.1,77533.36,0.3,0.00132,0.0,0.17624]
[1777103948623,58.1,77521.44,0.3,0.0013,0.0,0.17356]
[1777103953657,58.1,77517.71,0.3,0.00129,0.0,0.17272]
[1777103961716,58.1,77515.06,0.3,0.00129,0.0,0.17213]
[1777103966752,58.1,77513.1,0.3,0.00128,0.0,0.1717]
[1777103971788,58.1,77509.75,0.3,0.00127,0.0,0.17035]
[1777103973805,58.1,77494.0,0.3,0.00124,0.0,0.16691]
[1777103978837,58.1,77487.64,0.3,0.00123,0.0,0.16554]
[1777103983871,58.1,77486.57,0.3,0.00123,0.0,0.16531]
[1777103988910,58.1,77484.82,0.3,0.00123,0.0,0.16494]
[1777103993942,58.1,77483.78,0.3,0.00123,0.0,0.16472]
[1777103998976,58.1,77480.87,0.3,0.00122,0.0,0.16409]
[1777104001297,58.1,77480.73,0.3,0.00122,0.0,0.16406]
[1777104002554,58.1,77465.69,0.3,0.0012,0.0,0.16089]
[1777104000148,58.1,77465.69,0.3,0.0012,0.0,0.16089]
[1777104007402,58.1,77465.69,0.3,0.0012,0.0,0.16089]
[1777104011341,58.1,77513.2,0.3,0.00128,0.0,0.17111]
[1777104013075,58.1,77459.03,0.3,0.00118,0.0,0.1595]
[1777104018573,58.1,77457.9,0.3,0.00118,0.0,0.15926]
[1777104019517,58.1,77457.9,0.3,0.00118,0.0,0.15926]
[1777104021142,58.1,77459.1,0.3,0.00119,0.0,0.15951]
[1777104026179,58.1,77459.28,0.3,0.00119,0.0,0.15955]
[1777104031214,58.1,77463.46,0.3,0.00119,0.0,0.15985]
[1777104036255,58.1,77462.3,0.3,0.00119,0.0,0.15961]
[1777104042301,58.1,77463.43,0.3,0.00119,0.0,0.15984]
[1777104047783,58.1,77465.31,0.3,0.00119,0.0,0.16023]
[1777104054832,58.1,77467.31,0.3,0.00119,0.0,0.16065]
[1777104060424,58.1,77470.25,0.3,0.0012,0.0,0.16127]
[1777104065458,58.1,77470.17,0.3,0.0012,0.0,0.16125]
[1777104070493,58.1,77471.14,0.3,0.0012,0.0,0.16145]
[1777104076534,58.1,77471.45,0.3,0.0012,0.0,0.16152]
[1777104087057,58.1,77472.89,0.3,0.0012,0.0,0.16182]
[1777104092649,58.1,77475.12,0.3,0.0012,0.0,0.16171]
[1777104101711,58.1,77476.08,0.3,0.00121,0.0,0.16191]
[1777104107199,58.1,77477.0,0.3,0.00121,0.0,0.16211]
[1777104118829,58.1,77478.27,0.3,0.00121,0.0,0.16238]
[1777104131368,58.1,77481.18,0.3,0.00121,0.0,0.16299]
[1777104137962,58.1,77485.48,0.3,0.00122,0.0,0.16391]
[1777104144011,58.1,77488.05,0.3,0.00123,0.0,0.16445]
[1777104149040,58.1,77495.0,0.3,0.00124,0.0,0.16595]
[1777104154074,58.1,77504.53,0.3,0.00125,0.0,0.16741]
[1777104159108,58.1,77503.24,0.3,0.00125,0.0,0.16713]
[1777104164144,58.1,77505.8,0.3,0.00125,0.0,0.16769]
[1777104169184,58.1,77504.91,0.3,0.00125,0.0,0.16749]
[1777104174222,58.1,77504.09,0.3,0.00125,0.0,0.16732]
[1777104180259,58.1,77505.45,0.3,0.00125,0.0,0.16761]
[1777104185752,58.1,77507.86,0.3,0.00126,0.0,0.16814]
[1777104190760,58.1,77508.21,0.3,0.00126,0.0,0.16821]
[1777104190842,58.1,77508.39,0.3,0.00126,0.0,0.16825]
[1777104196370,58.1,77509.28,0.3,0.00126,0.0,0.16845]
[1777104201406,58.1,77512.91,0.3,0.00126,0.0,0.16924]
[1777104202693,58.1,77512.91,0.3,0.00126,0.0,0.16924]
[1777104202821,58.1,77512.91,0.3,0.00126,0.0,0.16924]
[1777104211476,58.1,77515.55,0.3,0.00127,0.0,0.16922]
[1777104216511,58.1,77518.38,0.3,0.00127,0.0,0.16984]
[1777104223011,58.1,77518.11,0.3,0.00127,0.0,0.16978]
[1777104228595,58.1,77517.97,0.3,0.00127,0.0,0.16975]
[1777104235648,58.1,77523.11,0.3,0.00128,0.0,0.17088]
[1777104240681,58.1,77522.18,0.3,0.00128,0.0,0.17068]
[1777104247729,58.1,77525.67,0.3,0.00128,0.0,0.17145]
[1777104252767,58.1,77527.32,0.3,0.00129,0.0,0.17182]
[1777104258808,58.1,77526.86,0.3,0.00129,0.0,0.17171]
[1777104264848,58.1,77522.41,0.3,0.00128,0.0,0.17073]
[1777104270891,58.1,77519.53,0.3,0.00127,0.0,0.17009]
[1777104275926,58.1,77508.99,0.3,0.00125,0.0,0.16719]
[1777104280961,58.1,77500.25,0.3,0.00123,0.0,0.1653]
[1777104287003,58.1,77500.92,0.3,0.00123,0.0,0.16545]
[1777104292043,58.1,77502.66,0.3,0.00124,0.0,0.16582]
[1777104297075,58.1,77498.9,0.3,0.00123,0.0,0.16501]
[1777104301101,58.1,77510.22,0.3,0.00125,0.0,0.16746]
[1777104306139,58.1,77511.11,0.3,0.00125,0.0,0.16765]
[1777104311175,58.1,77512.33,0.3,0.00125,0.0,0.16791]
[1777104323722,58.1,77512.01,0.3,0.00125,0.0,0.16784]
[1777104330306,58.1,77511.33,0.3,0.00125,0.0,0.1677]
[1777104340382,58.1,77511.02,0.3,0.00125,0.0,0.16703]
[1777104345417,58.1,77519.08,0.3,0.00126,0.0,0.16879]
[1777104350451,58.1,77522.69,0.3,0.00127,0.0,0.16958]
[1777104358507,58.1,77522.2,0.3,0.00127,0.0,0.16947]
[1777104364019,58.1,77521.64,0.3,0.00127,0.0,0.16935]
[1777104366600,58.1,77521.81,0.3,0.00127,0.0,0.16939]
[1777104366639,58.1,77522.86,0.3,0.00127,0.0,0.16962]
[1777104369971,58.1,77522.63,0.3,0.00127,0.0,0.16957]
[1777104370028,58.1,77522.58,0.3,0.00127,0.0,0.16956]
[1777104378109,58.1,77522.58,0.3,0.00127,0.0,0.16956]
[1777104386704,58.1,77521.55,0.3,0.00127,0.0,0.16933]
[1777104394760,58.1,77525.21,0.3,0.00127,0.0,0.16953]
[1777104403823,58.1,77525.41,0.3,0.00127,0.0,0.16957]
[1777104408864,58.1,77528.47,0.3,0.00127,0.0,0.17025]
[1777104413894,58.1,77532.66,0.3,0.00128,0.0,0.17117]
[1777104418929,58.1,77547.04,0.3,0.00131,0.0,0.17439]
[1777104423965,58.1,77551.27,0.3,0.00132,0.0,0.17534]
[1777104429024,58.1,77549.69,0.3,0.00131,0.0,0.17499]
[1777104434038,58.1,77550.31,0.3,0.00131,0.0,0.17513]
[1777104440077,58.1,77550.37,0.3,0.00131,0.0,0.17514]
[1777104445112,58.1,77549.97,0.3,0.00131,0.0,0.17505]
[1777104450146,58.1,77550.12,0.3,0.00131,0.0,0.17508]
[1777104455186,58.1,77551.13,0.3,0.00131,0.0,0.17469]
[1777104461224,58.1,77551.88,0.3,0.00131,0.0,0.17486]
[1777104466260,58.1,77555.39,0.3,0.00132,0.0,0.17566]
[1777104471297,58.1,77555.54,0.3,0.00132,0.0,0.17569]
[1777104476329,58.1,77555.65,0.3,0.00132,0.0,0.17572]
[1777104482371,58.1,77555.91,0.3,0.00132,0.0,0.17577]
[1777104487406,58.1,77555.76,0.3,0.00132,0.0,0.17574]
[1777104492441,58.1,77555.69,0.3,0.00132,0.0,0.17572]
[1777104497476,58.1,77554.45,0.3,0.00132,0.0,0.17544]
[1777104503519,58.1,77553.83,0.3,0.00132,0.0,0.1753]
[1777104508552,58.1,77553.7,0.3,0.00132,0.0,0.17527]
[1777104515602,58.1,77553.83,0.3,0.00131,0.0,0.17468]
[1777104520637,58.1,77554.04,0.3,0.00131,0.0,0.17473]
[1777104527685,58.1,77554.7,0.3,0.00131,0.0,0.17488]
[1777104533728,58.1,77554.72,0.3,0.00131,0.0,0.17488]
[1777104539244,58.1,77554.62,0.3,0.00131,0.0,0.17486]
[1777104544344,58.1,77554.62,0.3,0.00131,0.0,0.17486]
[1777104544406,58.1,77554.22,0.3,0.00131,0.0,0.17477]
[1777104552865,58.1,77554.42,0.3,0.00131,0.0,0.17482]
[1777104557899,58.1,77554.11,0.3,0.00131,0.0,0.17475]
[1777104564952,58.1,77553.26,0.3,0.00131,0.0,0.17455]
[1777104569986,58.1,77553.06,0.3,0.00131,0.0,0.17451]
[1777104576028,58.1,77562.84,0.3,0.00132,0.0,0.1761]
[1777104581062,58.1,77562.91,0.3,0.00132,0.0,0.17612]
[1777104588112,58.1,77563.6,0.3,0.00133,0.0,0.17628]
[1777104595163,58.1,77563.5,0.3,0.00132,0.0,0.17625]
[1777104600195,58.1,77563.72,0.3,0.00133,0.0,0.1763]
[1777104605231,58.1,77566.85,0.3,0.00133,0.0,0.17702]
[1777104610266,58.1,77576.25,0.3,0.00135,0.0,0.17918]
[1777104617316,58.1,77576.71,0.3,0.00135,0.0,0.17928]
[1777104622350,58.1,77576.93,0.3,0.00135,0.0,0.17933]
[1777104627386,58.1,77576.08,0.3,0.00135,0.0,0.17914]
[1777104632424,58.1,77572.51,0.3,0.00134,0.0,0.17769]
[1777104637456,58.1,77568.56,0.3,0.00133,0.0,0.17678]
[1777104642494,58.1,77568.77,0.3,0.00133,0.0,0.17683]
[1777104650548,58.1,77568.4,0.3,0.00133,0.0,0.17675]
[1777104650939,58.1,77568.4,0.3,0.00133,0.0,0.17675]
[1777104651553,58.1,77569.71,0.3,0.00133,0.0,0.17705]
[1777104656588,58.1,77569.77,0.3,0.00133,0.0,0.17706]
[1777104661623,58.1,77569.97,0.3,0.00133,0.0,0.1771]
[1777104666657,58.1,77570.24,0.3,0.00133,0.0,0.17717]
[1777104671692,58.1,77570.17,0.3,0.00133,0.0,0.17715]
[1777104678263,58.1,77568.59,0.3,0.00133,0.0,0.17679]
[1777104684787,58.1,77569.17,0.3,0.00133,0.0,0.17692]
[1777104692845,58.1,77569.11,0.3,0.00133,0.0,0.17628]
[1777104698402,58.1,77568.91,0.3,0.00133,0.0,0.17624]
[1777104703923,58.1,77568.86,0.3,0.00133,0.0,0.17623]
[1777104711979,58.1,77568.19,0.3,0.00132,0.0,0.17607]
[1777104718542,58.1,77562.88,0.3,0.00131,0.0,0.17487]
[1777104724064,58.1,77563.52,0.3,0.00132,0.0,0.17501]
[1777104729099,58.1,77560.26,0.3,0.00131,0.0,0.17428]
[1777104734140,58.1,77559.52,0.3,0.00131,0.0,0.17411]
[1777104741192,58.1,77559.43,0.3,0.00131,0.0,0.17409]
[1777104750257,58.1,77558.49,0.3,0.00131,0.0,0.17388]
[1777104757304,58.1,77557.6,0.3,0.0013,0.0,0.17306]
[1777104765361,58.1,77556.72,0.3,0.0013,0.0,0.17286]
[1777104770398,58.1,77558.44,0.3,0.0013,0.0,0.17325]
[1777104775433,58.1,77558.13,0.3,0.0013,0.0,0.17318]
[1777104780467,58.1,77558.34,0.3,0.0013,0.0,0.17323]
[1777104785500,58.1,77559.17,0.3,0.0013,0.0,0.17341]
[1777104790535,58.1,77558.72,0.3,0.0013,0.0,0.17331]
[1777104795570,58.1,77558.02,0.3,0.0013,0.0,0.17316]
[1777104800605,58.1,77562.51,0.3,0.00131,0.0,0.17416]
[1777104805641,58.1,77562.87,0.3,0.00131,0.0,0.17425]
[1777104816721,58.1,77562.87,0.3,0.00131,0.0,0.17363]
[1777104823768,58.1,77562.87,0.3,0.00131,0.0,0.17363]
[1777104828805,58.1,77562.74,0.3,0.00131,0.0,0.1736]
[1777104833837,58.1,77562.54,0.3,0.0013,0.0,0.17355]
[1777104840892,58.1,77562.55,0.3,0.0013,0.0,0.17356]
[1777104848459,58.1,77562.59,0.3,0.0013,0.0,0.17356]
[1777104853988,58.1,77558.27,0.3,0.0013,0.0,0.1726]
[1777104859019,58.1,77552.2,0.3,0.00129,0.0,0.17124]
[1777104866068,58.1,77551.76,0.3,0.00129,0.0,0.17114]
[1777104871103,58.1,77552.88,0.3,0.00128,0.0,0.17078]
[1777104876138,58.1,77553.32,0.3,0.00128,0.0,0.17088]
[1777104881173,58.1,77553.34,0.3,0.00128,0.0,0.17088]
[1777104888739,58.1,77553.74,0.3,0.00128,0.0,0.17097]
[1777104894261,58.1,77553.92,0.3,0.00128,0.0,0.17101]
[1777104899298,58.1,77553.11,0.3,0.00128,0.0,0.17083]
[1777104906348,58.1,77553.83,0.3,0.00128,0.0,0.17099]
[1777104911383,58.1,77554.2,0.3,0.00128,0.0,0.17108]
[1777104918955,58.1,77554.16,0.3,0.00128,0.0,0.17107]
[1777104926488,58.1,77554.28,0.3,0.00129,0.0,0.17109]
[1777104931524,58.1,77554.46,0.3,0.00128,0.0,0.17052]
[1777104936559,58.1,77554.8,0.3,0.00128,0.0,0.1706]
[1777104941593,58.1,77554.62,0.3,0.00128,0.0,0.17056]
[1777104946628,58.1,77554.48,0.3,0.00128,0.0,0.17053]
[1777104953679,58.1,77554.74,0.3,0.00128,0.0,0.17058]
[1777104959237,58.1,77555.05,0.3,0.00128,0.0,0.17065]
[1777104964756,58.1,77562.3,0.3,0.0013,0.0,0.17227]
[1777104969791,58.1,77563.04,0.3,0.0013,0.0,0.17243]
[1777104974827,58.1,77560.42,0.3,0.00129,0.0,0.17185]
[1777104979861,58.1,77560.74,0.3,0.00129,0.0,0.17192]
[1777104984896,58.1,77559.47,0.3,0.00129,0.0,0.17163]
[1777104989935,58.1,77559.03,0.3,0.00129,0.0,0.17154]
[1777104994966,58.1,77560.66,0.3,0.00129,0.0,0.17129]
[1777105003022,58.1,77560.38,0.3,0.00129,0.0,0.17122]
[1777105008057,58.1,77560.58,0.3,0.00129,0.0,0.17127]
[1777105013093,58.1,77560.76,0.3,0.00129,0.0,0.17131]
[1777105018126,58.1,77558.85,0.3,0.00128,0.0,0.17088]
[1777105024169,58.1,77558.52,0.3,0.00128,0.0,0.17081]
[1777105029727,58.1,77555.17,0.3,0.00128,0.0,0.17007]
[1777105035246,58.1,77554.71,0.3,0.00128,0.0,0.16997]
[1777105040341,58.1,77555.04,0.3,0.00128,0.0,0.17004]
[1777105040373,58.1,77555.04,0.3,0.00128,0.0,0.17004]
[1777105046323,58.1,77556.17,0.3,0.00128,0.0,0.17029]
[1777105051357,58.1,77556.78,0.3,0.00128,0.0,0.16982]
[1777105053903,58.1,77556.96,0.3,0.00128,0.0,0.16986]
[1777105054000,58.1,77560.5,0.3,0.00128,0.0,0.17064]
[1777105059939,58.1,77560.28,0.3,0.00128,0.0,0.17059]
[1777105063795,58.1,77560.28,0.3,0.00128,0.0,0.17059]
[1777105063892,58.1,77560.43,0.3,0.00128,0.0,0.17062]
[1777105065379,58.1,77560.43,0.3,0.00128,0.0,0.17062]
[1777105065456,58.1,77561.28,0.3,0.00128,0.0,0.17081]
[1777105070497,58.1,77564.77,0.3,0.00129,0.0,0.17159]
[1777105077542,58.1,77561.7,0.3,0.00128,0.0,0.17091]
[1777105080167,58.1,77561.7,0.3,0.00128,0.0,0.17091]
[1777105080184,58.1,77561.11,0.3,0.00128,0.0,0.17077]
[1777105085013,58.1,77561.11,0.3,0.00128,0.0,0.17077]
[1777105085110,58.1,77559.09,0.3,0.00128,0.0,0.17033]
[1777105090157,58.1,77559.09,0.3,0.00128,0.0,0.17033]
[1777105091227,58.1,77559.09,0.3,0.00128,0.0,0.17033]
[1777105091933,58.1,77559.09,0.3,0.00128,0.0,0.17033]
[1777105100704,58.1,77561.4,0.3,0.00128,0.0,0.17084]
[1777105105738,58.1,77561.99,0.3,0.00129,0.0,0.17097]
[1777105110782,58.1,77562.06,0.3,0.00129,0.0,0.17099]
[1777105118834,58.1,77562.79,0.3,0.00128,0.0,0.17054]
[1777105124878,58.1,77563.31,0.3,0.00128,0.0,0.17065]
[1777105130438,58.1,77563.36,0.3,0.00128,0.0,0.17066]
[1777105137968,58.1,77564.18,0.3,0.00128,0.0,0.17084]
[1777105143003,58.1,77564.18,0.3,0.00128,0.0,0.17084]
[1777105145871,58.1,77562.65,0.3,0.00128,0.0,0.17051]
[1777105145969,58.1,77562.65,0.3,0.00128,0.0,0.17051]
[1777105151066,58.1,77562.55,0.3,0.00128,0.0,0.17048]
[1777105156097,58.1,77561.9,0.3,0.00128,0.0,0.17034]
[1777105158138,58.1,77557.38,0.3,0.00127,0.0,0.16934]
[1777105159118,58.1,77555.33,0.3,0.00127,0.0,0.16889]
[1777105164153,58.1,77552.68,0.3,0.00126,0.0,0.16831]
[1777105170717,58.1,77554.15,0.3,0.00127,0.0,0.16863]
[1777105176236,58.1,77553.75,0.3,0.00126,0.0,0.16794]
[1777105181273,58.1,77552.84,0.3,0.00126,0.0,0.16774]
[1777105186308,58.1,77552.29,0.3,0.00126,0.0,0.16762]
[1777105191343,58.1,77550.01,0.3,0.00125,0.0,0.16712]
[1777105196377,58.1,77550.69,0.3,0.00126,0.0,0.16727]
[1777105202419,58.1,77551.24,0.3,0.00126,0.0,0.16739]
[1777105207462,58.1,77551.71,0.3,0.00126,0.0,0.16749]
[1777105213504,58.1,77551.2,0.3,0.00126,0.0,0.16738]
[1777105218796,58.1,77550.48,0.3,0.00126,0.0,0.16722]
[1777105218863,58.1,77549.78,0.3,0.00125,0.0,0.16707]
[1777105224580,58.1,77549.49,0.3,0.00125,0.0,0.16701]
[1777105229615,58.1,77548.85,0.3,0.00125,0.0,0.16687]
[1777105234651,58.1,77549.04,0.3,0.00125,0.0,0.16631]
[1777105240693,58.1,77549.44,0.3,0.00125,0.0,0.1664]
[1777105251280,58.1,77552.64,0.3,0.00126,0.0,0.16709]
[1777105257813,58.1,77550.83,0.3,0.00125,0.0,0.1667]
[1777105258516,58.1,77550.83,0.3,0.00125,0.0,0.1667]
[1777105258614,58.1,77550.48,0.3,0.00125,0.0,0.16662]
[1777105263855,58.1,77555.9,0.3,0.00126,0.0,0.1678]
[1777105266879,58.1,77569.22,0.3,0.00128,0.0,0.17074]
[1777105271915,58.1,77575.27,0.3,0.0013,0.0,0.17209]
[1777105276949,58.1,77575.62,0.3,0.0013,0.0,0.17217]
[1777105287021,58.1,77576.27,0.3,0.0013,0.0,0.17231]
[1777105292056,58.1,77576.55,0.3,0.00129,0.0,0.17176]
[1777105298189,58.1,77577.14,0.3,0.00129,0.0,0.17189]
[1777105298246,58.1,77576.52,0.3,0.00129,0.0,0.17175]
[1777105306157,58.1,77576.13,0.3,0.00129,0.0,0.17166]
[1777105312198,58.1,77575.41,0.3,0.00129,0.0,0.1715]
[1777105317233,58.1,77573.9,0.3,0.00129,0.0,0.17117]
[1777105322268,58.1,77575.26,0.3,0.00129,0.0,0.17147]
[1777105327304,58.1,77569.48,0.3,0.00128,0.0,0.17018]
[1777105332339,58.1,77568.51,0.3,0.00128,0.0,0.16997]
[1777105338383,58.1,77568.0,0.3,0.00128,0.0,0.16986]
[1777105343419,58.1,77567.36,0.3,0.00128,0.0,0.16972]
[1777105351984,58.1,77566.84,0.3,0.00127,0.0,0.16899]
[1777105357517,58.1,77565.84,0.3,0.00127,0.0,0.16877]
[1777105362552,58.1,77557.58,0.3,0.00126,0.0,0.16696]
[1777105368594,58.1,77557.26,0.3,0.00125,0.0,0.16689]
[1777105373628,58.1,77555.94,0.3,0.00125,0.0,0.16661]
[1777105380680,58.1,77556.25,0.3,0.00125,0.0,0.16667]
[1777105385714,58.1,77555.76,0.3,0.00125,0.0,0.16657]
[1777105390749,58.1,77555.57,0.3,0.00125,0.0,0.16653]
[1777105395783,58.1,77555.21,0.3,0.00125,0.0,0.16645]
[1777105400818,58.1,77555.21,0.3,0.00125,0.0,0.16645]
[1777105405854,58.1,77554.9,0.3,0.00125,0.0,0.16638]
[1777105410889,58.1,77547.55,0.3,0.00124,0.0,0.16479]
[1777105415924,58.1,77547.68,0.3,0.00123,0.0,0.16422]
[1777105421965,58.1,77546.83,0.3,0.00123,0.0,0.16404]
[1777105429015,58.1,77547.06,0.3,0.00123,0.0,0.16409]
[1777105436063,58.1,77553.59,0.3,0.00124,0.0,0.1655]
[1777105441099,58.1,77557.59,0.3,0.00125,0.0,0.16636]
[1777105446134,58.1,77558.11,0.3,0.00125,0.0,0.16648]
[1777105451169,58.1,77556.09,0.3,0.00125,0.0,0.16604]
[1777105457211,58.1,77556.07,0.3,0.00125,0.0,0.16604]
[1777105462246,58.1,77556.08,0.3,0.00125,0.0,0.16604]
[1777105467282,58.1,77554.9,0.3,0.00125,0.0,0.16578]
[1777105472319,58.1,77554.91,0.3,0.00124,0.0,0.16519]
[1777105479368,58.1,77555.04,0.3,0.00124,0.0,0.16521]
[1777105484467,58.1,77545.97,0.3,0.00123,0.0,0.16327]
[1777105489497,58.1,77546.8,0.3,0.00123,0.0,0.16344]
[1777105494532,58.1,77547.86,0.3,0.00123,0.0,0.16367]
[1777105499567,58.1,77543.74,0.3,0.00122,0.0,0.16279]
[1777105504603,58.1,77542.63,0.3,0.00122,0.0,0.16255]
[1777105511653,58.1,77544.78,0.3,0.00122,0.0,0.16301]
[1777105516687,58.1,77543.38,0.3,0.00122,0.0,0.16271]
[1777105521723,58.1,77542.73,0.3,0.00122,0.0,0.16257]
[1777105527765,58.1,77543.76,0.3,0.00122,0.0,0.16279]
[1777105533253,58.1,77544.53,0.3,0.00122,0.0,0.16237]
[1777105543323,58.1,77543.76,0.3,0.00122,0.0,0.1622]
[1777105549919,58.1,77543.55,0.3,0.00122,0.0,0.16216]
[1777105554954,58.1,77543.4,0.3,0.00122,0.0,0.16213]
[1777105563464,58.1,77542.97,0.3,0.00122,0.0,0.16204]
[1777105569057,58.1,77549.8,0.3,0.00123,0.0,0.16349]
[1777105574092,58.1,77549.02,0.3,0.00123,0.0,0.16332]
[1777105579127,58.1,77548.6,0.3,0.00123,0.0,0.16323]
[1777105584162,58.1,77549.48,0.3,0.00123,0.0,0.16342]
[1777105589197,58.1,77549.78,0.3,0.00123,0.0,0.16349]
[1777105598260,58.1,77553.35,0.3,0.00123,0.0,0.16366]
[1777105604301,58.1,77553.76,0.3,0.00123,0.0,0.16375]
[1777105609336,58.1,77554.29,0.3,0.00123,0.0,0.16386]
[1777105615383,58.1,77554.62,0.3,0.00123,0.0,0.16393]
[1777105620418,58.1,77555.19,0.3,0.00123,0.0,0.16405]
[1777105625452,58.1,77562.96,0.3,0.00125,0.0,0.16573]
[1777105633957,58.1,77563.12,0.3,0.00125,0.0,0.16576]
[1777105644588,58.1,77561.74,0.3,0.00124,0.0,0.16546]
[1777105649622,58.1,77560.59,0.3,0.00124,0.0,0.16521]
[1777105654657,58.1,77559.7,0.3,0.00124,0.0,0.16443]
[1777105659693,58.1,77559.02,0.3,0.00124,0.0,0.16428]
[1777105664728,58.1,77559.25,0.3,0.00124,0.0,0.16433]
[1777105669763,58.1,77559.73,0.3,0.00124,0.0,0.16443]
[1777105674798,58.1,77564.79,0.3,0.00125,0.0,0.16552]
[1777105679832,58.1,77566.4,0.3,0.00125,0.0,0.16587]
[1777105684869,58.1,77566.93,0.3,0.00125,0.0,0.16599]
[1777105689904,58.1,77567.01,0.3,0.00125,0.0,0.166]
[1777105694938,58.1,77567.85,0.3,0.00125,0.0,0.16619]
[1777105704448,58.1,77569.07,0.3,0.00125,0.0,0.16645]
[1777105714518,58.1,77569.13,0.3,0.00125,0.0,0.16586]
[1777105722128,58.1,77569.47,0.3,0.00125,0.0,0.16594]
[1777105727162,58.1,77569.57,0.3,0.00125,0.0,0.16596]
[1777105733205,58.1,77569.34,0.3,0.00125,0.0,0.16591]
[1777105738240,58.1,77568.75,0.3,0.00125,0.0,0.16578]
[1777105744728,58.1,77569.24,0.3,0.00125,0.0,0.16589]
[1777105750323,58.1,77566.94,0.3,0.00124,0.0,0.16539]
[1777105755360,58.1,77567.45,0.3,0.00125,0.0,0.1655]
[1777105764869,58.1,77567.15,0.3,0.00125,0.0,0.16543]
[1777105771472,58.1,77566.54,0.3,0.00124,0.0,0.1647]
[1777105781542,58.1,77566.47,0.3,0.00124,0.0,0.16469]
[1777105788591,58.1,77566.03,0.3,0.00124,0.0,0.16459]
[1777105794633,58.1,77567.32,0.3,0.00124,0.0,0.16487]
[1777105799667,58.1,77569.21,0.3,0.00124,0.0,0.16528]
[1777105804703,58.1,77574.77,0.3,0.00125,0.0,0.16649]
[1777105809738,58.1,77579.9,0.3,0.00126,0.0,0.16761]
[1777105814773,58.1,77592.4,0.3,0.00129,0.0,0.17036]
[1777105819810,58.1,77601.61,0.3,0.0013,0.0,0.17242]
[1777105824845,58.1,77602.68,0.3,0.0013,0.0,0.17266]
[1777105829880,58.1,77602.44,0.3,0.0013,0.0,0.17261]
[1777105835361,58.1,77602.78,0.3,0.0013,0.0,0.17206]
[1777105840957,58.1,77606.47,0.3,0.00131,0.0,0.17289]
[1777105845991,58.1,77605.72,0.3,0.00131,0.0,0.17272]
[1777105853041,58.1,77606.21,0.3,0.00131,0.0,0.17283]
[1777105858099,58.1,77607.19,0.3,0.00131,0.0,0.17305]
[1777105863134,58.1,77609.84,0.3,0.00131,0.0,0.17365]
[1777105870183,58.1,77617.75,0.3,0.00133,0.0,0.17545]
[1777105875219,58.1,77628.89,0.3,0.00135,0.0,0.178]
[1777105880255,58.1,77638.31,0.3,0.00137,0.0,0.18019]
[1777105885289,58.1,77638.67,0.3,0.00137,0.0,0.18027]
[1777105891330,58.1,77640.15,0.3,0.00137,0.0,0.17998]
[1777105896365,58.1,77639.52,0.3,0.00136,0.0,0.17983]
[1777105901401,58.1,77640.46,0.3,0.00137,0.0,0.18005]
[1777105911471,58.1,77640.06,0.3,0.00137,0.0,0.17996]
[1777105916506,58.1,77647.51,0.3,0.00138,0.0,0.1817]
[1777105921541,58.1,77643.37,0.3,0.00137,0.0,0.18073]
[1777105926577,58.1,77641.84,0.3,0.00137,0.0,0.18037]
[1777105931611,58.1,77636.17,0.3,0.00136,0.0,0.17905]
[1777105938661,58.1,77634.28,0.3,0.00135,0.0,0.17861]
[1777105943695,58.1,77621.86,0.3,0.00133,0.0,0.17575]
[1777105949736,58.1,77621.85,0.3,0.00133,0.0,0.17575]
[1777105954771,58.1,77620.99,0.3,0.00132,0.0,0.17493]
[1777105959807,58.1,77624.09,0.3,0.00133,0.0,0.17563]
[1777105964842,58.1,77624.2,0.3,0.00133,0.0,0.17566]
[1777105970884,58.1,77622.75,0.3,0.00133,0.0,0.17533]
[1777105975919,58.1,77630.19,0.3,0.00134,0.0,0.17703]
[1777105981961,58.1,77630.48,0.3,0.00134,0.0,0.1771]
[1777105985691,58.1,77631.44,0.3,0.00134,0.0,0.17732]
[1777105985991,58.1,77631.36,0.3,0.00134,0.0,0.1773]
[1777105986212,58.1,77631.36,0.3,0.00134,0.0,0.1773]
[1777105986995,58.1,77631.14,0.3,0.00134,0.0,0.17725]
[1777105992031,58.1,77631.89,0.3,0.00135,0.0,0.17742]
[1777105998514,58.1,77632.32,0.3,0.00135,0.0,0.17752]
[1777106004115,58.1,77626.38,0.3,0.00133,0.0,0.17616]
[1777106009150,58.1,77626.91,0.3,0.00134,0.0,0.17628]
[1777106015191,58.1,77627.49,0.3,0.00133,0.0,0.17578]
[1777106020227,58.1,77627.68,0.3,0.00133,0.0,0.17582]
[1777106025262,58.1,77620.76,0.3,0.00132,0.0,0.17424]
[1777106030296,58.1,77618.46,0.3,0.00132,0.0,0.17372]
[1777106035331,58.1,77617.17,0.3,0.00131,0.0,0.17343]
[1777106040368,58.1,77614.16,0.3,0.00131,0.0,0.17275]
[1777106045402,58.1,77612.38,0.3,0.0013,0.0,0.17235]
[1777106052912,58.1,77611.44,0.3,0.0013,0.0,0.17214]
[1777106058953,58.1,77612.1,0.3,0.0013,0.0,0.17229]
[1777106063988,58.1,77617.2,0.3,0.00131,0.0,0.17344]
[1777106066550,58.1,77630.42,0.3,0.00134,0.0,0.17645]
[1777106074061,58.1,77632.42,0.3,0.00134,0.0,0.17627]
[1777106079642,58.1,77636.59,0.3,0.00134,0.0,0.17723]
[1777106085684,58.1,77638.04,0.3,0.00135,0.0,0.17756]
[1777106090720,58.1,77638.76,0.3,0.00135,0.0,0.17773]
[1777106095754,58.1,77641.14,0.3,0.00135,0.0,0.17828]
[1777106100789,58.1,77642.0,0.3,0.00135,0.0,0.17848]
[1777106107838,58.1,77642.76,0.3,0.00136,0.0,0.17866]
[1777106112873,58.1,77644.92,0.3,0.00136,0.0,0.17916]
[1777106117908,58.1,77651.89,0.3,0.00137,0.0,0.18079]
[1777106122943,58.1,77650.07,0.3,0.00137,0.0,0.18036]
[1777106127977,58.1,77647.48,0.3,0.00137,0.0,0.17975]
[1777106135576,58.1,77647.89,0.3,0.00136,0.0,0.17921]
[1777106141068,58.1,77647.91,0.3,0.00136,0.0,0.17921]
[1777106149124,58.1,77649.67,0.3,0.00136,0.0,0.17962]
[1777106154159,58.1,77648.98,0.3,0.00136,0.0,0.17946]
[1777106159195,58.1,77649.18,0.3,0.00136,0.0,0.17951]
[1777106164229,58.1,77652.68,0.3,0.00137,0.0,0.18032]
[1777106169265,58.1,77653.37,0.3,0.00137,0.0,0.18049]
[1777106177320,58.1,77653.04,0.3,0.00137,0.0,0.18041]
[1777106189955,58.1,77652.17,0.3,0.00137,0.0,0.1802]
[1777106195447,58.1,77651.9,0.3,0.00136,0.0,0.1795]
[1777106200481,58.1,77651.68,0.3,0.00136,0.0,0.17945]
[1777106206067,58.1,77655.36,0.3,0.00137,0.0,0.1803]
[1777106211559,58.1,77653.38,0.3,0.00137,0.0,0.17984]
[1777106216594,58.1,77653.25,0.3,0.00137,0.0,0.17981]
[1777106221628,58.1,77654.57,0.3,0.00137,0.0,0.18012]
[1777106226664,58.1,77655.41,0.3,0.00137,0.0,0.18032]
[1777106231699,58.1,77651.92,0.3,0.00136,0.0,0.1795]
[1777106236735,58.1,77649.67,0.3,0.00136,0.0,0.17898]
[1777106241770,58.1,77650.5,0.3,0.00136,0.0,0.17917]
[1777106252848,58.1,77650.73,0.3,0.00136,0.0,0.17858]
[1777106257883,58.1,77650.9,0.3,0.00136,0.0,0.17862]
[1777106262918,58.1,77651.41,0.3,0.00136,0.0,0.17874]
[1777106273994,58.1,77651.45,0.3,0.00136,0.0,0.17875]
[1777106279032,58.1,77651.75,0.3,0.00136,0.0,0.17882]
[1777106284068,58.1,77652.38,0.3,0.00136,0.0,0.17896]
[1777106290109,58.1,77652.39,0.3,0.00136,0.0,0.17897]
[1777106295144,58.1,77659.96,0.3,0.00137,0.0,0.18074]
[1777106300179,58.1,77657.53,0.3,0.00137,0.0,0.18017]
[1777106307228,58.1,77657.96,0.3,0.00137,0.0,0.18027]
[1777106312263,58.1,77658.16,0.3,0.00137,0.0,0.17967]
[1777106317298,58.1,77659.13,0.3,0.00137,0.0,0.17989]
[1777106323339,58.1,77659.52,0.3,0.00137,0.0,0.17998]
[1777106328376,58.1,77659.85,0.3,0.00137,0.0,0.18006]
[1777106334416,58.1,77660.03,0.3,0.00137,0.0,0.1801]
[1777106340459,58.1,77660.77,0.3,0.00137,0.0,0.18028]
[1777106353548,58.1,77661.34,0.3,0.00137,0.0,0.18041]
[1777106364203,58.1,77661.63,0.3,0.00137,0.0,0.18048]
[1777106370668,58.1,77658.94,0.3,0.00137,0.0,0.17985]
[1777106375704,58.1,77660.25,0.3,0.00137,0.0,0.17951]
[1777106382752,58.1,77661.12,0.3,0.00137,0.0,0.17971]
[1777106387787,58.1,77661.34,0.3,0.00137,0.0,0.17976]
[1777106393378,58.1,77657.83,0.3,0.00136,0.0,0.17895]
[1777106399872,58.1,77649.08,0.3,0.00134,0.0,0.17692]
[1777106405914,58.1,77650.36,0.3,0.00135,0.0,0.17722]
[1777106410948,58.1,77660.01,0.3,0.00137,0.0,0.17945]
[1777106418037,58.1,77658.84,0.3,0.00136,0.0,0.17918]
[1777106423073,58.1,77657.39,0.3,0.00136,0.0,0.17884]
[1777106429116,58.1,77657.2,0.3,0.00136,0.0,0.1788]
[1777106434151,58.1,77656.64,0.3,0.00135,0.0,0.17803]
[1777106439186,58.1,77655.59,0.3,0.00135,0.0,0.17778]
[1777106444222,58.1,77655.22,0.3,0.00135,0.0,0.1777]
[1777106450263,58.1,77655.93,0.3,0.00135,0.0,0.17786]
[1777106455297,58.1,77655.48,0.3,0.00135,0.0,0.17776]
[1777106460333,58.1,77655.5,0.3,0.00135,0.0,0.17776]
[1777106470403,58.1,77655.2,0.3,0.00135,0.0,0.17769]
[1777106475437,58.1,77655.46,0.3,0.00135,0.0,0.17775]
[1777106480473,58.1,77655.34,0.3,0.00135,0.0,0.17773]
[1777106485508,58.1,77655.0,0.3,0.00135,0.0,0.17765]
[1777106492067,58.1,77654.63,0.3,0.00135,0.0,0.17692]
[1777106498109,58.1,77654.74,0.3,0.00135,0.0,0.17695]
[1777106505650,58.1,77655.1,0.3,0.00135,0.0,0.17703]
[1777106511692,58.1,77655.05,0.3,0.00135,0.0,0.17702]
[1777106517734,58.1,77654.38,0.3,0.00134,0.0,0.17686]
[1777106522769,58.1,77651.64,0.3,0.00134,0.0,0.17623]
[1777106527804,58.1,77642.06,0.3,0.00132,0.0,0.17405]
[1777106532839,58.1,77640.67,0.3,0.00132,0.0,0.17373]
[1777106536412,58.1,77640.56,0.3,0.00132,0.0,0.17371]
[1777106536455,58.1,77640.98,0.3,0.00132,0.0,0.1738]
[1777106542488,58.1,77639.32,0.3,0.00132,0.0,0.17342]
[1777106542556,58.1,77639.78,0.3,0.00132,0.0,0.17353]
[1777106548951,58.1,77640.91,0.3,0.00132,0.0,0.17378]
[1777106553986,58.1,77641.74,0.3,0.00132,0.0,0.17334]
[1777106559538,58.1,77641.95,0.3,0.00132,0.0,0.17339]
[1777106565071,58.1,77644.2,0.3,0.00132,0.0,0.1739]
[1777106571116,58.1,77646.03,0.3,0.00132,0.0,0.17432]
[1777106576145,58.1,77646.43,0.3,0.00132,0.0,0.17441]
[1777106581179,58.1,77646.37,0.3,0.00132,0.0,0.17439]
[1777106586214,58.1,77646.03,0.3,0.00132,0.0,0.17432]
[1777106591250,58.1,77653.91,0.3,0.00134,0.0,0.17612]
[1777106596284,58.1,77653.51,0.3,0.00134,0.0,0.17603]
[1777106602331,58.1,77653.75,0.3,0.00134,0.0,0.17608]
[1777106607370,58.1,77652.61,0.3,0.00134,0.0,0.17582]
[1777106609883,58.1,77653.47,0.3,0.00134,0.0,0.17602]
[1777106610389,58.1,77652.63,0.3,0.00134,0.0,0.17582]
[1777106616431,58.1,77652.93,0.3,0.00133,0.0,0.17526]
[1777106620272,58.1,77653.07,0.3,0.00133,0.0,0.17529]
[1777106620460,58.1,77653.22,0.3,0.00133,0.0,0.17532]
[1777106624057,58.1,77651.67,0.3,0.00133,0.0,0.17497]
[1777106624147,58.1,77651.6,0.3,0.00133,0.0,0.17495]
[1777106629523,58.1,77651.57,0.3,0.00133,0.0,0.17495]
[1777106634557,58.1,77652.01,0.3,0.00133,0.0,0.17505]
[1777106638484,58.1,77652.39,0.3,0.00133,0.0,0.17513]
[1777106638585,58.1,77652.39,0.3,0.00133,0.0,0.17513]
[1777106643626,58.1,77651.29,0.3,0.00133,0.0,0.17488]
[1777106649663,58.1,77650.04,0.3,0.00133,0.0,0.1746]
[1777106654697,58.1,77643.96,0.3,0.00132,0.0,0.17322]
[1777106654697,58.1,77643.96,0.3,0.00132,0.0,0.17322]
[1777106659733,58.1,77644.76,0.3,0.00132,0.0,0.1734]
[1777106665777,58.1,77647.59,0.3,0.00132,0.0,0.17404]
[1777106672823,58.1,77647.67,0.3,0.00132,0.0,0.17343]
[1777106678366,58.1,77650.57,0.3,0.00132,0.0,0.17409]
[1777106683901,58.1,77651.08,0.3,0.00132,0.0,0.1742]
[1777106688935,58.1,77650.82,0.3,0.00132,0.0,0.17414]
[1777106695985,58.1,77649.17,0.3,0.00132,0.0,0.17377]
[1777106701025,58.1,77649.73,0.3,0.00132,0.0,0.1739]
[1777106707066,58.1,77649.74,0.3,0.00132,0.0,0.1739]
[1777106712102,58.1,77649.56,0.3,0.00132,0.0,0.17386]
[1777106717136,58.1,77647.19,0.3,0.00132,0.0,0.17332]
[1777106722175,58.1,77647.98,0.3,0.00132,0.0,0.1735]
[1777106727207,58.1,77648.16,0.3,0.00132,0.0,0.17354]
[1777106732243,58.1,77647.98,0.3,0.00131,0.0,0.17287]
[1777106739291,58.1,77644.29,0.3,0.00131,0.0,0.17204]
[1777106746340,58.1,77642.36,0.3,0.0013,0.0,0.1716]
[1777106754397,58.1,77641.77,0.3,0.0013,0.0,0.17147]
[1777106760438,58.1,77640.91,0.3,0.0013,0.0,0.17128]
[1777106771516,58.1,77640.19,0.3,0.0013,0.0,0.17112]
[1777106779572,58.1,77639.77,0.3,0.0013,0.0,0.17102]
[1777106788641,58.1,77639.44,0.3,0.0013,0.0,0.17095]
[1777106794677,58.1,77639.83,0.3,0.00129,0.0,0.17041]
[1777106800719,58.1,77640.15,0.3,0.00129,0.0,0.17048]
[1777106807768,58.1,77640.0,0.3,0.00129,0.0,0.17045]
[1777106812803,58.1,77640.49,0.3,0.0013,0.0,0.17056]
[1777106817837,58.1,77639.79,0.3,0.00129,0.0,0.1704]
[1777106822878,58.1,77639.7,0.3,0.00129,0.0,0.17038]
[1777106828915,58.1,77638.48,0.3,0.00129,0.0,0.17011]
[1777106834958,58.1,77638.82,0.3,0.00129,0.0,0.17019]
[1777106839994,58.1,77639.41,0.3,0.00129,0.0,0.17032]
[1777106845028,58.1,77637.17,0.3,0.00129,0.0,0.16982]
[1777106850062,58.1,77638.04,0.3,0.00129,0.0,0.17001]
[1777106855097,58.1,77638.46,0.3,0.00129,0.0,0.16949]
[1777106860131,58.1,77638.32,0.3,0.00129,0.0,0.16946]
[1777106865167,58.1,77638.49,0.3,0.00129,0.0,0.16949]
[1777106871711,58.1,77629.42,0.3,0.00127,0.0,0.16749]
[1777106878258,58.1,77628.17,0.3,0.00127,0.0,0.16721]
[1777106883292,58.1,77626.53,0.3,0.00127,0.0,0.16685]
[1777106888327,58.1,77625.24,0.3,0.00126,0.0,0.16657]
[1777106893363,58.1,77626.73,0.3,0.00127,0.0,0.1669]
[1777106898397,58.1,77627.2,0.3,0.00127,0.0,0.167]
[1777106907461,58.1,77625.2,0.3,0.00126,0.0,0.16656]
[1777106916523,58.1,77624.53,0.3,0.00126,0.0,0.16581]
[1777106921558,58.1,77623.29,0.3,0.00125,0.0,0.16554]
[1777106928106,58.1,77623.05,0.3,0.00125,0.0,0.16548]
[1777106933642,58.1,77622.72,0.3,0.00125,0.0,0.16541]
[1777106941699,58.1,77622.97,0.3,0.00125,0.0,0.16547]
[1777106948246,58.1,77621.93,0.3,0.00125,0.0,0.16524]
[1777106953783,58.1,77621.37,0.3,0.00125,0.0,0.16512]
[1777106961840,58.1,77621.17,0.3,0.00125,0.0,0.16507]
[1777106962782,58.1,77621.17,0.3,0.00125,0.0,0.16507]
[1777106962868,58.1,77621.48,0.3,0.00125,0.0,0.16514]
[1777106968386,58.1,77621.56,0.3,0.00125,0.0,0.16516]
[1777106978456,58.1,77622.49,0.3,0.00125,0.0,0.16475]
[1777106985022,58.1,77622.74,0.3,0.00125,0.0,0.16481]
[1777106991060,58.1,77622.55,0.3,0.00125,0.0,0.16477]
[1777106996096,58.1,77620.44,0.3,0.00125,0.0,0.16431]
[1777107002139,58.1,77620.09,0.3,0.00124,0.0,0.16423]
[1777107007659,58.1,77620.67,0.3,0.00125,0.0,0.16436]
[1777107016237,58.1,77620.6,0.3,0.00125,0.0,0.16434]
[1777107021271,58.1,77619.27,0.3,0.00124,0.0,0.16406]
[1777107027800,58.1,77619.43,0.3,0.00124,0.0,0.16409]
[1777107033356,58.1,77618.54,0.3,0.00124,0.0,0.1633]
[1777107039398,58.1,77618.91,0.3,0.00124,0.0,0.16338]
[1777107044433,58.1,77619.91,0.3,0.00124,0.0,0.16359]
[1777107049468,58.1,77620.34,0.3,0.00124,0.0,0.16368]
[1777107054989,58.1,77621.35,0.3,0.00124,0.0,0.1639]
[1777107060546,58.1,77621.6,0.3,0.00124,0.0,0.16396]
[1777107068085,58.1,77623.36,0.3,0.00125,0.0,0.16434]
[1777107073637,58.1,77622.75,0.3,0.00124,0.0,0.1642]
[1777107081694,58.1,77622.74,0.3,0.00124,0.0,0.1642]
[1777107088226,58.1,77622.57,0.3,0.00124,0.0,0.16417]
[1777107095793,58.1,77622.7,0.3,0.00124,0.0,0.16359]
[1777107101834,58.1,77622.76,0.3,0.00124,0.0,0.1636]
[1777107108367,58.1,77622.95,0.3,0.00124,0.0,0.16364]
[1777107113921,58.1,77623.34,0.3,0.00124,0.0,0.16373]
[1777107119444,58.1,77623.42,0.3,0.00124,0.0,0.16374]
[1777107124998,58.1,77623.55,0.3,0.00124,0.0,0.16377]
[1777107136072,58.1,77623.95,0.3,0.00124,0.0,0.16386]
[1777107144131,58.1,77625.19,0.3,0.00124,0.0,0.16413]
[1777107149664,58.1,77625.02,0.3,0.00124,0.0,0.16409]
[1777107159733,58.1,77624.43,0.3,0.00124,0.0,0.16336]
[1777107165280,58.1,77623.33,0.3,0.00124,0.0,0.16312]
[1777107171322,58.1,77622.81,0.3,0.00124,0.0,0.16301]
[1777107179881,58.1,77621.98,0.3,0.00123,0.0,0.16283]
[1777107189951,58.1,77621.84,0.3,0.00123,0.0,0.1628]
[1777107195490,58.1,77621.66,0.3,0.00123,0.0,0.16276]
[1777107210091,58.1,77621.11,0.3,0.00123,0.0,0.16264]
[1777107220161,58.1,77621.05,0.3,0.00123,0.0,0.16203]
[1777107226712,58.1,77620.48,0.3,0.00123,0.0,0.16191]
[1777107240301,58.1,77620.2,0.3,0.00123,0.0,0.16185]
[1777107245847,58.1,77620.2,0.3,0.00123,0.0,0.16185]
[1777107255917,58.1,77619.94,0.3,0.00123,0.0,0.16179]
[1777107270015,58.1,77619.82,0.3,0.00123,0.0,0.16177]
[1777107279081,58.1,77619.69,0.3,0.00122,0.0,0.16114]
[1777107285122,58.1,77623.78,0.3,0.00123,0.0,0.16202]
[1777107290157,58.1,77624.3,0.3,0.00123,0.0,0.16213]
[1777107298213,58.1,77624.72,0.3,0.00123,0.0,0.16222]
[1777107306270,58.1,77624.35,0.3,0.00123,0.0,0.16214]
[1777107313319,58.1,77625.34,0.3,0.00123,0.0,0.16235]
[1777107318354,58.1,77625.62,0.3,0.00123,0.0,0.16241]
[1777107323388,58.1,77625.27,0.3,0.00123,0.0,0.16233]
[1777107328424,58.1,77624.36,0.3,0.00123,0.0,0.16214]
[1777107333460,58.1,77621.91,0.3,0.00122,0.0,0.16102]
[1777107338495,58.1,77622.06,0.3,0.00122,0.0,0.16105]
[1777107346571,58.1,77624.4,0.3,0.00123,0.0,0.16155]
[1777107355632,58.1,77625.07,0.3,0.00123,0.0,0.16169]
[1777107360667,58.1,77628.6,0.3,0.00123,0.0,0.16245]
[1777107365703,58.1,77629.11,0.3,0.00123,0.0,0.16256]
[1777107368307,58.1,77629.11,0.3,0.00123,0.0,0.16256]
[1777107368349,58.1,77629.25,0.3,0.00123,0.0,0.16259]
[1777107375448,58.1,77629.17,0.3,0.00123,0.0,0.16257]
[1777107375507,58.1,77629.22,0.3,0.00123,0.0,0.16258]
[1777107384836,58.1,77629.72,0.3,0.00123,0.0,0.16269]
[1777107391890,58.1,77628.78,0.3,0.00123,0.0,0.16188]
[1777107396925,58.1,77628.4,0.3,0.00123,0.0,0.1618]
[1777107402972,58.1,77627.88,0.3,0.00123,0.0,0.16169]
[1777107408476,58.1,77627.92,0.3,0.00123,0.0,0.1617]
[1777107418547,58.1,77625.19,0.3,0.00122,0.0,0.16112]
[1777107425130,58.1,77626.25,0.3,0.00122,0.0,0.16134]
[1777107433187,58.1,77626.45,0.3,0.00122,0.0,0.16139]
[1777107438686,58.1,77628.51,0.3,0.00123,0.0,0.16183]
[1777107444263,58.1,77628.5,0.3,0.00123,0.0,0.16182]
[1777107449301,58.1,77628.25,0.3,0.00123,0.0,0.16177]
[1777107454334,58.1,77628.15,0.3,0.00122,0.0,0.16115]
[1777107462390,58.1,77628.09,0.3,0.00122,0.0,0.16114]
[1777107469439,58.1,77626.59,0.3,0.00122,0.0,0.16082]
[1777107474028,58.1,77626.59,0.3,0.00122,0.0,0.16082]
[1777107474117,58.1,77625.8,0.3,0.00122,0.0,0.16065]
[1777107479516,58.1,77625.09,0.3,0.00122,0.0,0.1605]
[1777107484549,58.1,77623.28,0.3,0.00121,0.0,0.16011]
[1777107489583,58.1,77623.41,0.3,0.00121,0.0,0.16014]
[1777107489890,58.1,77623.41,0.3,0.00121,0.0,0.16014]
[1777107490589,58.1,77623.35,0.3,0.00121,0.0,0.16013]
[1777107495628,58.1,77623.04,0.3,0.00121,0.0,0.16006]
[1777107504691,58.1,77623.06,0.3,0.00121,0.0,0.16007]
[1777107509727,58.1,77623.4,0.3,0.00121,0.0,0.16014]
[1777107515769,58.1,77623.4,0.3,0.00121,0.0,0.15955]
[1777107521810,58.1,77623.24,0.3,0.00121,0.0,0.15951]
[1777107526845,58.1,77623.43,0.3,0.00121,0.0,0.15955]
[1777107532888,58.1,77627.73,0.3,0.00122,0.0,0.16046]
[1777107537922,58.1,77626.29,0.3,0.00121,0.0,0.16016]
[1777107544971,58.1,77624.61,0.3,0.00121,0.0,0.1598]
[1777107550012,58.1,77624.21,0.3,0.00121,0.0,0.15972]
[1777107555041,58.1,77628.32,0.3,0.00122,0.0,0.16059]
[1777107557871,58.1,77628.67,0.3,0.00122,0.0,0.16066]
[1777107557969,58.1,77628.53,0.3,0.00122,0.0,0.16063]
[1777107559318,58.1,77628.53,0.3,0.00122,0.0,0.16063]
[1777107559418,58.1,77628.53,0.3,0.00122,0.0,0.16063]
[1777107565113,58.1,77627.74,0.3,0.00122,0.0,0.16046]
[1777107576187,58.1,77626.76,0.3,0.00121,0.0,0.15966]
[1777107581226,58.1,77638.45,0.3,0.00123,0.0,0.16215]
[1777107586261,58.1,77641.88,0.3,0.00124,0.0,0.16289]
[1777107591297,58.1,77643.92,0.3,0.00124,0.0,0.16333]
[1777107599353,58.1,77645.86,0.3,0.00124,0.0,0.16375]
[1777107603388,58.1,77664.53,0.3,0.00128,0.0,0.16783]
[1777107608416,58.1,77660.55,0.3,0.00127,0.0,0.16695]
[1777107614457,58.1,77661.23,0.3,0.00127,0.0,0.1671]
[1777107619496,58.1,77663.46,0.3,0.00128,0.0,0.16759]
[1777107625535,58.1,77664.45,0.3,0.00128,0.0,0.16781]
[1777107630570,58.1,77658.73,0.3,0.00127,0.0,0.16655]
[1777107635605,58.1,77653.56,0.3,0.00125,0.0,0.16481]
[1777107640639,58.1,77649.56,0.3,0.00125,0.0,0.16394]
[1777107645676,58.1,77645.99,0.3,0.00124,0.0,0.16317]
[1777107650709,58.1,77644.56,0.3,0.00124,0.0,0.16286]
[1777107657760,58.1,77642.44,0.3,0.00123,0.0,0.1624]
[1777107662798,58.1,77641.68,0.3,0.00123,0.0,0.16224]
[1777107668837,58.1,77641.15,0.3,0.00123,0.0,0.16213]
[1777107674878,58.1,77639.76,0.3,0.00123,0.0,0.16183]
[1777107679912,58.1,77638.11,0.3,0.00123,0.0,0.16148]
[1777107685955,58.1,77637.6,0.3,0.00123,0.0,0.16137]
[1777107690990,58.1,77629.59,0.3,0.00121,0.0,0.15966]
[1777107696025,58.1,77626.5,0.3,0.0012,0.0,0.15842]
[1777107701059,58.1,77621.39,0.3,0.00119,0.0,0.15735]
[1777107706094,58.1,77617.46,0.3,0.00119,0.0,0.15653]
[1777107707473,58.1,77617.46,0.3,0.00119,0.0,0.15653]
[1777107707567,58.1,77618.24,0.3,0.00119,0.0,0.15669]
[1777107713144,58.1,77617.31,0.3,0.00119,0.0,0.1565]
[1777107718664,58.1,77615.71,0.3,0.00118,0.0,0.15616]
[1777107719108,58.1,77615.71,0.3,0.00118,0.0,0.15616]
[1777107719205,58.1,77612.77,0.3,0.00118,0.0,0.15556]
[1777107727241,58.1,77610.48,0.3,0.00117,0.0,0.15508]
[1777107732277,58.1,77610.88,0.3,0.00118,0.0,0.15516]
[1777107737311,58.1,77611.53,0.3,0.00118,0.0,0.1553]
[1777107743354,58.1,77611.32,0.3,0.00118,0.0,0.15526]
[1777107746081,58.1,77611.46,0.3,0.00118,0.0,0.15528]
[1777107746374,58.1,77611.41,0.3,0.00118,0.0,0.15527]
[1777107751064,58.1,77611.45,0.3,0.00118,0.0,0.15528]
[1777107751410,58.1,77611.31,0.3,0.00117,0.0,0.15467]
[1777107756446,58.1,77611.45,0.3,0.00117,0.0,0.1547]
[1777107758437,58.1,77611.5,0.3,0.00117,0.0,0.15471]
[1777107758944,58.1,77611.96,0.3,0.00117,0.0,0.15481]
[1777107765508,58.1,77611.75,0.3,0.00117,0.0,0.15476]
[1777107770543,58.1,77611.67,0.3,0.00117,0.0,0.15475]
[1777107775577,58.1,77611.49,0.3,0.00117,0.0,0.15471]
[1777107780612,58.1,77611.82,0.3,0.00117,0.0,0.15478]
[1777107787662,58.1,77611.7,0.3,0.00117,0.0,0.15475]
[1777107792699,58.1,77611.98,0.3,0.00117,0.0,0.15481]
[1777107797733,58.1,77611.23,0.3,0.00117,0.0,0.15466]
[1777107801106,58.1,77611.35,0.3,0.00117,0.0,0.15468]
[1777107801149,58.1,77611.37,0.3,0.00117,0.0,0.15468]
[1777107806798,58.1,77611.36,0.3,0.00117,0.0,0.15468]
[1777107812840,58.1,77610.75,0.3,0.00117,0.0,0.15398]
[1777107817875,58.1,77611.01,0.3,0.00117,0.0,0.15403]
[1777107823917,58.1,77611.03,0.3,0.00117,0.0,0.15403]
[1777107828951,58.1,77610.82,0.3,0.00117,0.0,0.15399]
[1777107830688,58.1,77610.82,0.3,0.00117,0.0,0.15399]
[1777107830772,58.1,77611.64,0.3,0.00117,0.0,0.15416]
[1777107831055,58.1,77611.64,0.3,0.00117,0.0,0.15416]
[1777107837009,58.1,77611.72,0.3,0.00117,0.0,0.15418]
[1777107842049,58.1,77611.82,0.3,0.00117,0.0,0.1542]
[1777107847084,58.1,77611.58,0.3,0.00117,0.0,0.15415]
[1777107852119,58.1,77611.47,0.3,0.00117,0.0,0.15412]
[1777107857153,58.1,77610.85,0.3,0.00117,0.0,0.154]
[1777107862189,58.1,77610.39,0.3,0.00117,0.0,0.1539]
[1777107867223,58.1,77610.38,0.3,0.00117,0.0,0.1539]
[1777107872259,58.1,77611.52,0.3,0.00116,0.0,0.15355]
[1777107877294,58.1,77612.59,0.3,0.00117,0.0,0.15377]
[1777107882328,58.1,77611.69,0.3,0.00116,0.0,0.15359]
[1777107888849,58.1,77611.87,0.3,0.00116,0.0,0.15363]
[1777107897435,58.1,77612.56,0.3,0.00117,0.0,0.15377]
[1777107902469,58.1,77613.01,0.3,0.00117,0.0,0.15386]
[1777107908989,58.1,77613.51,0.3,0.00117,0.0,0.15396]
[1777107914553,58.1,77613.42,0.3,0.00117,0.0,0.15394]
[1777107919589,58.1,77613.44,0.3,0.00117,0.0,0.15395]
[1777107924624,58.1,77613.36,0.3,0.00117,0.0,0.15393]
[1777107927989,58.1,77613.67,0.3,0.00117,0.0,0.154]
[1777107928031,58.1,77613.55,0.3,0.00117,0.0,0.15397]
[1777107936709,58.1,77613.58,0.3,0.00116,0.0,0.1534]
[1777107937275,58.1,77613.58,0.3,0.00116,0.0,0.1534]
[1777107937715,58.1,77613.19,0.3,0.00116,0.0,0.15332]
[1777107942751,58.1,77613.13,0.3,0.00116,0.0,0.15331]
[1777107947786,58.1,77612.85,0.3,0.00116,0.0,0.15325]
[1777107952821,58.1,77612.64,0.3,0.00116,0.0,0.15321]
[1777107957856,58.1,77612.56,0.3,0.00116,0.0,0.15319]
[1777107962892,58.1,77612.25,0.3,0.00116,0.0,0.15313]
[1777107967926,58.1,77612.15,0.3,0.00116,0.0,0.15311]
[1777107972961,58.1,77612.16,0.3,0.00116,0.0,0.15311]
[1777107977996,58.1,77612.15,0.3,0.00116,0.0,0.15311]
[1777107983033,58.1,77616.82,0.3,0.00117,0.0,0.15406]
[1777107988069,58.1,77616.26,0.3,0.00117,0.0,0.15395]
[1777107993103,58.1,77615.92,0.3,0.00116,0.0,0.1533]
[1777107999625,58.1,77615.25,0.3,0.00116,0.0,0.15316]
[1777108006195,58.1,77616.03,0.3,0.00116,0.0,0.15332]
[1777108011229,58.1,77616.89,0.3,0.00116,0.0,0.1535]
[1777108016266,58.1,77617.44,0.3,0.00116,0.0,0.15361]
[1777108022308,58.1,77617.39,0.3,0.00116,0.0,0.1536]
[1777108029852,58.1,77620.62,0.3,0.00117,0.0,0.15426]
[1777108035399,58.1,77619.69,0.3,0.00117,0.0,0.15407]
[1777108040433,58.1,77619.93,0.3,0.00117,0.0,0.15412]
[1777108049993,58.1,77619.6,0.3,0.00117,0.0,0.15405]
[1777108060062,58.1,77619.72,0.3,0.00116,0.0,0.1535]
[1777108065611,58.1,77619.86,0.3,0.00116,0.0,0.15353]
[1777108073667,58.1,77619.36,0.3,0.00116,0.0,0.15342]
[1777108078703,58.1,77620.32,0.3,0.00117,0.0,0.15362]
[1777108083736,58.1,77621.46,0.3,0.00117,0.0,0.15385]
[1777108088772,58.1,77621.48,0.3,0.00117,0.0,0.15386]
[1777108093809,58.1,77621.62,0.3,0.00117,0.0,0.15389]
[1777108098844,58.1,77626.49,0.3,0.00118,0.0,0.15489]
[1777108103879,58.1,77626.79,0.3,0.00118,0.0,0.15495]
[1777108109919,58.1,77626.74,0.3,0.00118,0.0,0.15494]
[1777108116972,58.1,77627.08,0.3,0.00117,0.0,0.15443]
[1777108122007,58.1,77627.04,0.3,0.00117,0.0,0.15442]
[1777108130064,58.1,77626.88,0.3,0.00117,0.0,0.15439]
[1777108138121,58.1,77626.27,0.3,0.00117,0.0,0.15426]
[1777108143156,58.1,77622.89,0.3,0.00117,0.0,0.15357]
[1777108148192,58.1,77623.21,0.3,0.00117,0.0,0.15363]
[1777108153227,58.1,77624.87,0.3,0.00117,0.0,0.15397]
[1777108158262,58.1,77627.07,0.3,0.00117,0.0,0.15442]
[1777108163298,58.1,77627.23,0.3,0.00117,0.0,0.15446]
[1777108168333,58.1,77626.63,0.3,0.00117,0.0,0.15433]
[1777108173368,58.1,77625.93,0.3,0.00117,0.0,0.15361]
[1777108178920,58.1,77625.51,0.3,0.00117,0.0,0.15352]
[1777108184445,58.1,77625.45,0.3,0.00117,0.0,0.15351]
[1777108192501,58.1,77625.69,0.3,0.00117,0.0,0.15356]
[1777108197535,58.1,77625.64,0.3,0.00117,0.0,0.15355]
[1777108202572,58.1,77625.65,0.3,0.00117,0.0,0.15355]
[1777108207605,58.1,77625.28,0.3,0.00116,0.0,0.15348]
[1777108213648,58.1,77625.39,0.3,0.00117,0.0,0.1535]
[1777108219201,58.1,77624.93,0.3,0.00116,0.0,0.1534]
[1777108224726,58.1,77623.78,0.3,0.00116,0.0,0.15317]
[1777108229760,58.1,77621.02,0.3,0.00116,0.0,0.1526]
[1777108239341,58.1,77621.13,0.3,0.00115,0.0,0.15205]
[1777108244865,58.1,77621.25,0.3,0.00115,0.0,0.15207]
[1777108249899,58.1,77621.15,0.3,0.00115,0.0,0.15205]
[1777108254935,58.1,77621.03,0.3,0.00115,0.0,0.15203]
[1777108260976,58.1,77621.24,0.3,0.00115,0.0,0.15207]
[1777108266011,58.1,77621.23,0.3,0.00115,0.0,0.15207]
[1777108276080,58.1,77621.28,0.3,0.00115,0.0,0.15208]
[1777108284183,58.1,77622.85,0.3,0.00116,0.0,0.1524]
[1777108289693,58.1,77621.91,0.3,0.00115,0.0,0.15221]
[1777108297274,58.1,77621.91,0.3,0.00115,0.0,0.15163]
[1777108302310,58.1,77621.92,0.3,0.00115,0.0,0.15163]
[1777108306981,58.1,77621.92,0.3,0.00115,0.0,0.15163]
[1777108307082,58.1,77622.0,0.3,0.00115,0.0,0.15165]
[1777108312377,58.1,77622.0,0.3,0.00115,0.0,0.15165]
[1777108316875,58.1,77621.48,0.3,0.00115,0.0,0.15155]
[1777108316921,58.1,77621.32,0.3,0.00115,0.0,0.15151]
[1777108322450,58.1,77621.32,0.3,0.00115,0.0,0.15151]
[1777108329512,58.1,77620.67,0.3,0.00115,0.0,0.15138]
[1777108340043,58.1,77620.96,0.3,0.00115,0.0,0.15144]
[1777108344056,58.1,77620.96,0.3,0.00115,0.0,0.15144]
[1777108344157,58.1,77620.6,0.3,0.00115,0.0,0.15137]
[1777108350113,58.1,77620.58,0.3,0.00115,0.0,0.15136]
[1777108360183,58.1,77620.97,0.3,0.00114,0.0,0.15087]
[1777108361979,58.1,77620.97,0.3,0.00114,0.0,0.15087]
[1777108362080,58.1,77620.97,0.3,0.00114,0.0,0.15087]
[1777108368785,58.1,77620.4,0.3,0.00114,0.0,0.15075]
[1777108373821,58.1,77620.67,0.3,0.00114,0.0,0.15081]
[1777108380330,58.1,77620.39,0.3,0.00114,0.0,0.15075]
[1777108381929,58.1,77620.39,0.3,0.00114,0.0,0.15075]
[1777108382028,58.1,77620.53,0.3,0.00114,0.0,0.15078]
[1777108385117,58.1,77620.53,0.3,0.00114,0.0,0.15078]
[1777108385218,58.1,77620.53,0.3,0.00114,0.0,0.15078]
[1777108385948,58.1,77620.53,0.3,0.00114,0.0,0.15078]
[1777108386010,58.1,77620.5,0.3,0.00114,0.0,0.15077]
[1777108391946,58.1,77620.5,0.3,0.00114,0.0,0.15077]
[1777108396981,58.1,77620.14,0.3,0.00114,0.0,0.1507]
[1777108399734,58.1,77620.16,0.3,0.00114,0.0,0.1507]
[1777108399830,58.1,77620.41,0.3,0.00114,0.0,0.15075]
[1777108410540,58.1,77620.87,0.3,0.00114,0.0,0.15085]
[1777108416115,58.1,77620.13,0.3,0.00114,0.0,0.15013]
[1777108422157,58.1,77620.21,0.3,0.00114,0.0,0.15014]
[1777108424968,58.1,77621.33,0.3,0.00114,0.0,0.15037]
[1777108425021,58.1,77620.98,0.3,0.00114,0.0,0.1503]
[1777108430213,58.1,77620.98,0.3,0.00114,0.0,0.1503]
[1777108432300,58.1,77620.85,0.3,0.00114,0.0,0.15027]
[1777108432401,58.1,77620.85,0.3,0.00114,0.0,0.15027]
[1777108438269,58.1,77620.7,0.3,0.00114,0.0,0.15024]
[1777108444315,58.1,77620.7,0.3,0.00114,0.0,0.15024]
[1777108449347,58.1,77620.58,0.3,0.00114,0.0,0.15022]
[1777108454381,58.1,77621.06,0.3,0.00114,0.0,0.15031]
[1777108459417,58.1,77621.09,0.3,0.00114,0.0,0.15032]
[1777108464454,58.1,77621.97,0.3,0.00114,0.0,0.1505]
[1777108468482,58.1,77634.58,0.3,0.00116,0.0,0.15306]
[1777108473517,58.1,77636.14,0.3,0.00116,0.0,0.1528]
[1777108478552,58.1,77636.1,0.3,0.00116,0.0,0.15279]
[1777108483587,58.1,77632.08,0.3,0.00115,0.0,0.15197]
[1777108488622,58.1,77631.34,0.3,0.00115,0.0,0.15182]
[1777108493656,58.1,77632.89,0.3,0.00116,0.0,0.15213]
[1777108498692,58.1,77631.22,0.3,0.00115,0.0,0.15179]
[1777108503727,58.1,77626.41,0.3,0.00115,0.0,0.15082]
[1777108508762,58.1,77627.52,0.3,0.00115,0.0,0.15104]
[1777108513797,58.1,77627.91,0.3,0.00115,0.0,0.15112]
[1777108519838,58.1,77627.93,0.3,0.00115,0.0,0.15113]
[1777108525881,58.1,77628.04,0.3,0.00115,0.0,0.15115]
[1777108531385,58.1,77626.89,0.3,0.00114,0.0,0.15034]
[1777108536959,58.1,77627.37,0.3,0.00114,0.0,0.15044]
[1777108545019,58.1,77628.18,0.3,0.00114,0.0,0.1506]
[1777108550051,58.1,77628.07,0.3,0.00114,0.0,0.15058]
[1777108555086,58.1,77628.14,0.3,0.00114,0.0,0.15059]
[1777108560122,58.1,77629.23,0.3,0.00115,0.0,0.15082]
[1777108568177,58.1,77629.4,0.3,0.00115,0.0,0.15085]
[1777108573213,58.1,77629.22,0.3,0.00115,0.0,0.15081]
[1777108580261,58.1,77629.47,0.3,0.00115,0.0,0.15086]
[1777108585297,58.1,77629.38,0.3,0.00115,0.0,0.15085]
[1777108591805,58.1,77629.79,0.3,0.00114,0.0,0.15035]
[1777108597775,58.1,77630.19,0.3,0.00114,0.0,0.15043]
[1777108604430,58.1,77630.17,0.3,0.00114,0.0,0.15043]
[1777108610472,58.1,77629.76,0.3,0.00114,0.0,0.15035]
[1777108615506,58.1,77629.79,0.3,0.00114,0.0,0.15035]
[1777108622556,58.1,77629.39,0.3,0.00114,0.0,0.15027]
[1777108627591,58.1,77629.22,0.3,0.00114,0.0,0.15024]
[1777108632626,58.1,77629.08,0.3,0.00114,0.0,0.15021]
[1777108637820,58.1,77629.13,0.3,0.00114,0.0,0.15022]
[1777108643702,58.1,77629.22,0.3,0.00114,0.0,0.15024]
[1777108648738,58.1,77629.09,0.3,0.00114,0.0,0.15021]
[1777108657897,58.1,77629.3,0.3,0.00114,0.0,0.14968]
[1777108662935,58.1,77634.47,0.3,0.00115,0.0,0.15072]
[1777108667970,58.1,77637.97,0.3,0.00115,0.0,0.15143]
[1777108673007,58.1,77637.38,0.3,0.00115,0.0,0.15131]
[1777108678042,58.1,77636.53,0.3,0.00115,0.0,0.15114]
[1777108688484,58.1,77633.66,0.3,0.00114,0.0,0.15056]
[1777108694155,58.1,77632.43,0.3,0.00114,0.0,0.15031]
[1777108699189,58.1,77630.82,0.3,0.00114,0.0,0.14999]
[1777108704225,58.1,77631.67,0.3,0.00114,0.0,0.15016]
[1777108712281,58.1,77631.75,0.3,0.00114,0.0,0.1496]
[1777108718322,58.1,77632.11,0.3,0.00114,0.0,0.14968]
[1777108723357,58.1,77632.11,0.3,0.00114,0.0,0.14968]
[1777108728764,58.1,77628.63,0.3,0.00113,0.0,0.14898]
[1777108734434,58.1,77627.8,0.3,0.00113,0.0,0.14881]
[1777108738834,58.1,77627.86,0.3,0.00113,0.0,0.14882]
[1777108746516,58.1,77627.86,0.3,0.00113,0.0,0.14882]
[1777108756585,58.1,77628.21,0.3,0.00113,0.0,0.14889]
[1777108766664,58.1,77628.38,0.3,0.00113,0.0,0.14893]
[1777108772708,58.1,77628.18,0.3,0.00113,0.0,0.14832]
[1777108778114,58.1,77628.36,0.3,0.00113,0.0,0.14835]
[1777108783798,58.1,77628.63,0.3,0.00113,0.0,0.14841]
[1777108788832,58.1,77628.47,0.3,0.00113,0.0,0.14838]
[1777108793867,58.1,77628.33,0.3,0.00113,0.0,0.14835]
[1777108798903,58.1,77627.66,0.3,0.00113,0.0,0.14822]
[1777108803938,58.1,77628.28,0.3,0.00113,0.0,0.14834]
[1777108808979,58.1,77628.43,0.3,0.00113,0.0,0.14837]
[1777108815018,58.1,77628.29,0.3,0.00113,0.0,0.14834]
[1777108828107,58.1,77628.19,0.3,0.00113,0.0,0.14832]
[1777108836165,58.1,77627.77,0.3,0.00112,0.0,0.14767]
[1777108842205,58.1,77628.27,0.3,0.00112,0.0,0.14777]
[1777108847240,58.1,77628.24,0.3,0.00112,0.0,0.14776]
[1777108852275,58.1,77629.36,0.3,0.00112,0.0,0.14799]
[1777108857309,58.1,77633.28,0.3,0.00113,0.0,0.14877]
[1777108862346,58.1,77633.13,0.3,0.00113,0.0,0.14874]
[1777108869395,58.1,77629.9,0.3,0.00113,0.0,0.14809]
[1777108874430,58.1,77630.15,0.3,0.00113,0.0,0.14814]
[1777108879822,58.1,77629.92,0.3,0.00113,0.0,0.1481]
[1777108885505,58.1,77629.62,0.3,0.00112,0.0,0.14804]
[1777108893561,58.1,77627.1,0.3,0.00112,0.0,0.14697]
[1777108898597,58.1,77629.26,0.3,0.00112,0.0,0.1474]
[1777108903632,58.1,77628.87,0.3,0.00112,0.0,0.14732]
[1777108910034,58.1,77628.46,0.3,0.00112,0.0,0.14724]
[1777108918737,58.1,77628.61,0.3,0.00112,0.0,0.14727]
[1777108924780,58.1,77628.74,0.3,0.00112,0.0,0.1473]
[1777108930175,58.1,77630.86,0.3,0.00112,0.0,0.14772]
[1777108938873,58.1,77630.66,0.3,0.00112,0.0,0.14768]
[1777108948944,58.1,77631.0,0.3,0.00112,0.0,0.14774]
[1777108959013,58.1,77631.11,0.3,0.00112,0.0,0.1472]
[1777108965061,58.1,77630.43,0.3,0.00112,0.0,0.14707]
[1777108970094,58.1,77631.23,0.3,0.00112,0.0,0.14722]
[1777108975129,58.1,77623.84,0.3,0.00111,0.0,0.14577]
[1777108981172,58.1,77622.91,0.3,0.00111,0.0,0.14558]
[1777108987214,58.1,77617.86,0.3,0.0011,0.0,0.14459]
[1777108995270,58.1,77616.49,0.3,0.0011,0.0,0.14433]
[1777109000674,58.1,77617.32,0.3,0.0011,0.0,0.14449]
[1777109007359,58.1,77608.34,0.3,0.00108,0.0,0.14275]
[1777109009372,58.1,77596.93,0.3,0.00106,0.0,0.14056]
[1777109014406,58.1,77596.96,0.3,0.00106,0.0,0.14002]
[1777109020813,58.1,77596.2,0.3,0.00106,0.0,0.13988]
[1777109026490,58.1,77595.85,0.3,0.00106,0.0,0.13981]
[1777109031524,58.1,77603.19,0.3,0.00107,0.0,0.14121]
[1777109038573,58.1,77604.86,0.3,0.00107,0.0,0.14153]
[1777109043608,58.1,77608.76,0.3,0.00108,0.0,0.14228]
[1777109051024,58.1,77610.57,0.3,0.00108,0.0,0.14263]
[1777109056700,58.1,77610.52,0.3,0.00108,0.0,0.14262]
[1777109063748,58.1,77608.98,0.3,0.00108,0.0,0.14232]
[1777109069793,58.1,77608.75,0.3,0.00108,0.0,0.14228]
[1777109076840,58.1,77608.43,0.3,0.00107,0.0,0.14166]
[1777109081875,58.1,77608.93,0.3,0.00107,0.0,0.14176]
[1777109088305,58.1,77609.43,0.3,0.00108,0.0,0.14186]
[1777109093959,58.1,77609.66,0.3,0.00108,0.0,0.1419]
[1777109100000,58.1,77609.94,0.3,0.00108,0.0,0.14195]
[1777109105036,58.1,77619.67,0.3,0.00109,0.0,0.14383]
[1777109110071,58.1,77618.71,0.3,0.00109,0.0,0.14365]
[1777109115105,58.1,77618.08,0.3,0.00109,0.0,0.14352]
[1777109120141,58.1,77618.39,0.3,0.00109,0.0,0.14358]
[1777109126183,58.1,77618.32,0.3,0.00109,0.0,0.14357]
[1777109128357,58.1,77618.32,0.3,0.00109,0.0,0.14357]
[1777109129204,58.1,77618.14,0.3,0.00109,0.0,0.14354]
[1777109135246,58.1,77618.44,0.3,0.00109,0.0,0.14304]
[1777109140281,58.1,77619.85,0.3,0.00109,0.0,0.14331]
[1777109145315,58.1,77619.97,0.3,0.00109,0.0,0.14334]
[1777109151357,58.1,77620.2,0.3,0.00109,0.0,0.14338]
[1777109158829,58.1,77620.45,0.3,0.00109,0.0,0.14343]
[1777109162346,58.1,77620.45,0.3,0.00109,0.0,0.14343]
[1777109162385,58.1,77620.92,0.3,0.00109,0.0,0.14352]
[1777109165700,58.1,77620.83,0.3,0.00109,0.0,0.1435]
[1777109165801,58.1,77620.7,0.3,0.00109,0.0,0.14348]
[1777109174516,58.1,77620.7,0.3,0.00109,0.0,0.14348]
[1777109179553,58.1,77620.85,0.3,0.00109,0.0,0.14351]
[1777109184589,58.1,77621.34,0.3,0.00109,0.0,0.1436]
[1777109195663,58.1,77621.41,0.3,0.00109,0.0,0.14306]
[1777109199887,58.1,77621.43,0.3,0.00109,0.0,0.14306]
[1777109199969,58.1,77621.69,0.3,0.00109,0.0,0.14311]
[1777109205736,58.1,77624.91,0.3,0.00109,0.0,0.14374]
[1777109210040,58.1,77627.2,0.3,0.0011,0.0,0.14418]
[1777109210131,58.1,77628.98,0.3,0.0011,0.0,0.14453]
[1777109218220,58.1,77629.07,0.3,0.0011,0.0,0.14455]
[1777109223862,58.1,77629.2,0.3,0.0011,0.0,0.14457]
[1777109228897,58.1,77629.34,0.3,0.0011,0.0,0.1446]
[1777109235947,58.1,77629.38,0.3,0.0011,0.0,0.14461]
[1777109248446,58.1,77629.58,0.3,0.0011,0.0,0.14465]
[1777109255080,58.1,77630.2,0.3,0.0011,0.0,0.14421]
[1777109265149,58.1,77630.5,0.3,0.0011,0.0,0.14427]
[1777109270186,58.1,77630.75,0.3,0.0011,0.0,0.14432]
[1777109278243,58.1,77630.88,0.3,0.0011,0.0,0.14434]
[1777109283280,58.1,77631.13,0.3,0.0011,0.0,0.14439]
[1777109288726,58.1,77631.19,0.3,0.0011,0.0,0.1444]
[1777109298796,58.1,77631.27,0.3,0.0011,0.0,0.14442]
[1777109308867,58.1,77631.34,0.3,0.0011,0.0,0.14443]
[1777109316517,58.1,77631.39,0.3,0.00109,0.0,0.14388]
[1777109326584,58.1,77631.36,0.3,0.00109,0.0,0.14388]
[1777109333675,58.1,77631.4,0.3,0.00109,0.0,0.14389]
[1777109333687,58.1,77626.32,0.3,0.00109,0.0,0.1429]
[1777109339077,58.1,77618.35,0.3,0.00107,0.0,0.14137]
[1777109344716,58.1,77616.22,0.3,0.00107,0.0,0.14096]
[1777109350757,58.1,77616.68,0.3,0.00107,0.0,0.14105]
[1777109355793,58.1,77616.4,0.3,0.00107,0.0,0.14099]
[1777109360827,58.1,77616.59,0.3,0.00107,0.0,0.14103]
[1777109365865,58.1,77611.65,0.3,0.00106,0.0,0.14009]
[1777109370900,58.1,77604.79,0.3,0.00105,0.0,0.13879]
[1777109374929,58.1,77597.12,0.3,0.00104,0.0,0.13681]
[1777109379964,58.1,77596.65,0.3,0.00104,0.0,0.13673]
[1777109385000,58.1,77596.84,0.3,0.00104,0.0,0.13676]
[1777109390033,58.1,77596.24,0.3,0.00103,0.0,0.13665]
[1777109395069,58.1,77595.53,0.3,0.00103,0.0,0.13652]
[1777109400119,58.1,77594.28,0.3,0.00103,0.0,0.13629]
[1777109405153,58.1,77594.04,0.3,0.00103,0.0,0.13624]
[1777109415223,58.1,77601.15,0.3,0.00104,0.0,0.13757]
[1777109421265,58.1,77600.12,0.3,0.00104,0.0,0.13737]
[1777109428705,58.1,77599.79,0.3,0.00104,0.0,0.13731]
[1777109434356,58.1,77599.84,0.3,0.00104,0.0,0.13678]
[1777109440399,58.1,77601.45,0.3,0.00104,0.0,0.13708]
[1777109440728,58.1,77601.45,0.3,0.00104,0.0,0.13708]
[1777109441406,58.1,77601.42,0.3,0.00104,0.0,0.13708]
[1777109446441,58.1,77602.57,0.3,0.00104,0.0,0.13729]
[1777109453489,58.1,77602.52,0.3,0.00104,0.0,0.13728]
[1777109458914,58.1,77601.18,0.3,0.00104,0.0,0.13703]
[1777109465598,58.1,77600.85,0.3,0.00104,0.0,0.13697]
[1777109471639,58.1,77601.86,0.3,0.00104,0.0,0.13716]
[1777109479054,58.1,77601.7,0.3,0.00104,0.0,0.13713]
[1777109487879,58.1,77601.44,0.3,0.00104,0.0,0.13708]
[1777109487980,58.1,77601.35,0.3,0.00104,0.0,0.13707]
[1777109493797,58.1,77601.26,0.3,0.00103,0.0,0.13651]
[1777109499194,58.1,77601.27,0.3,0.00103,0.0,0.13651]
[1777109504870,58.1,77601.27,0.3,0.00103,0.0,0.13651]
[1777109511922,58.1,77601.22,0.3,0.00103,0.0,0.13651]
[1777109519337,58.1,77601.22,0.3,0.00103,0.0,0.13651]
[1777109526020,58.1,77600.04,0.3,0.00103,0.0,0.13629]
[1777109534078,58.1,77600.26,0.3,0.00103,0.0,0.13633]
[1777109539477,58.1,77599.29,0.3,0.00103,0.0,0.13615]
[1777109545154,58.1,77599.2,0.3,0.00103,0.0,0.13613]
[1777109550188,58.1,77598.66,0.3,0.00103,0.0,0.13603]
[1777109555224,58.1,77598.48,0.3,0.00103,0.0,0.13546]
[1777109560260,58.1,77596.43,0.3,0.00102,0.0,0.13509]
[1777109565293,58.1,77596.95,0.3,0.00102,0.0,0.13518]
[1777109573350,58.1,77596.99,0.3,0.00102,0.0,0.13519]
[1777109578385,58.1,77597.11,0.3,0.00102,0.0,0.13521]
[1777109583428,58.1,77597.64,0.3,0.00103,0.0,0.13531]
[1777109589830,58.1,77597.95,0.3,0.00103,0.0,0.13537]
[1777109596519,58.1,77598.5,0.3,0.00103,0.0,0.13547]
[1777109601554,58.1,77600.04,0.3,0.00103,0.0,0.13575]
[1777109606589,58.1,77600.54,0.3,0.00103,0.0,0.13584]
[1777109611625,58.1,77600.63,0.3,0.00103,0.0,0.13533]
[1777109616660,58.1,77600.48,0.3,0.00103,0.0,0.1353]
[1777109623710,58.1,77600.57,0.3,0.00103,0.0,0.13532]
[1777109628744,58.1,77600.6,0.3,0.00103,0.0,0.13532]
[1777109639822,58.1,77600.68,0.3,0.00103,0.0,0.13534]
[1777109644857,58.1,77600.56,0.3,0.00103,0.0,0.13531]
[1777109650901,58.1,77600.62,0.3,0.00103,0.0,0.13533]
[1777109656941,58.1,77600.74,0.3,0.00103,0.0,0.13535]
[1777109663990,58.1,77600.61,0.3,0.00103,0.0,0.13532]
[1777109670394,58.1,77599.88,0.3,0.00102,0.0,0.13519]
[1777109676078,58.1,77598.81,0.3,0.00102,0.0,0.13446]
[1777109681112,58.1,77598.68,0.3,0.00102,0.0,0.13444]
[1777109690534,58.1,77598.73,0.3,0.00102,0.0,0.13445]
[1777109696217,58.1,77600.22,0.3,0.00102,0.0,0.13472]
[1777109701254,58.1,77604.41,0.3,0.00103,0.0,0.13549]
[1777109706288,58.1,77604.06,0.3,0.00103,0.0,0.13543]
[1777109716355,58.1,77604.14,0.3,0.00103,0.0,0.13544]
[1777109729807,58.1,77604.71,0.3,0.00103,0.0,0.13555]
[1777109737505,58.1,77605.85,0.3,0.00103,0.0,0.13523]
[1777109742541,58.1,77606.82,0.3,0.00103,0.0,0.1354]
[1777109749949,58.1,77607.54,0.3,0.00103,0.0,0.13554]
[1777109755632,58.1,77608.55,0.3,0.00103,0.0,0.13572]
[1777109762681,58.1,77610.18,0.3,0.00103,0.0,0.13603]
[1777109764695,58.1,77621.22,0.3,0.00105,0.0,0.13809]
[1777109769729,58.1,77620.05,0.3,0.00105,0.0,0.13787]
[1777109774764,58.1,77619.49,0.3,0.00105,0.0,0.13776]
[1777109779800,58.1,77618.92,0.3,0.00105,0.0,0.13766]
[1777109790314,58.1,77618.85,0.3,0.00105,0.0,0.13764]
[1777109796919,58.1,77618.58,0.3,0.00104,0.0,0.13705]
[1777109801953,58.1,77618.41,0.3,0.00104,0.0,0.13702]
[1777109810454,58.1,77618.24,0.3,0.00104,0.0,0.13699]
[1777109818069,58.1,77618.68,0.3,0.00104,0.0,0.13707]
[1777109829143,58.1,77618.88,0.3,0.00104,0.0,0.13711]
[1777109834181,58.1,77618.24,0.3,0.00104,0.0,0.13699]
[1777109840664,58.1,77618.24,0.3,0.00104,0.0,0.13699]
[1777109850734,58.1,77618.1,0.3,0.00104,0.0,0.13696]
[1777109857341,58.1,77617.53,0.3,0.00104,0.0,0.13632]
[1777109862376,58.1,77617.37,0.3,0.00103,0.0,0.13629]
[1777109868420,58.1,77615.83,0.3,0.00103,0.0,0.136]
[1777109873454,58.1,77616.31,0.3,0.00103,0.0,0.13609]
[1777109879497,58.1,77616.23,0.3,0.00103,0.0,0.13608]
[1777109885538,58.1,77616.54,0.3,0.00103,0.0,0.13614]
[1777109891014,58.1,77616.74,0.3,0.00103,0.0,0.13617]
[1777109896618,58.1,77617.4,0.3,0.00104,0.0,0.1363]
[1777109901652,58.1,77617.36,0.3,0.00103,0.0,0.13629]
[1777109906687,58.1,77618.97,0.3,0.00104,0.0,0.13659]
[1777109914744,58.1,77618.79,0.3,0.00103,0.0,0.13602]
[1777109921228,58.1,77619.19,0.3,0.00103,0.0,0.13609]
[1777109926828,58.1,77627.39,0.3,0.00105,0.0,0.13762]
[1777109933876,58.1,77628.56,0.3,0.00105,0.0,0.13784]
[1777109936059,58.1,77629.8,0.3,0.00105,0.0,0.13807]
[1777109936100,58.1,77632.59,0.3,0.00105,0.0,0.1386]
[1777109941932,58.1,77633.82,0.3,0.00106,0.0,0.13883]
[1777109946967,58.1,77638.7,0.3,0.00106,0.0,0.13976]
[1777109952003,58.1,77638.79,0.3,0.00106,0.0,0.13978]
[1777109955024,58.1,77638.64,0.3,0.00106,0.0,0.13975]
[1777109962076,58.1,77638.96,0.3,0.00106,0.0,0.13981]
[1777109969128,58.1,77638.54,0.3,0.00106,0.0,0.13973]
[1777109974162,58.1,77640.26,0.3,0.00106,0.0,0.13951]
[1777109975169,58.1,77662.12,0.3,0.0011,0.0,0.14371]
[1777109976176,58.1,77678.81,0.3,0.00112,0.0,0.147]
[1777109981217,58.1,77683.44,0.3,0.00113,0.0,0.14793]
[1777109986251,58.1,77693.01,0.3,0.00115,0.0,0.14985]
[1777109990282,58.1,77709.63,0.3,0.00118,0.0,0.15325]
[1777109991286,58.1,77729.72,0.3,0.00121,0.0,0.15745]
[1777109996321,58.1,77719.12,0.3,0.00119,0.0,0.15522]
[1777110001356,58.1,77718.2,0.3,0.00119,0.0,0.15503]
[1777110003077,58.1,77718.2,0.3,0.00119,0.0,0.15503]
[1777110003161,58.1,77717.73,0.3,0.00119,0.0,0.15493]
[1777110008405,58.1,77715.92,0.3,0.00119,0.0,0.15455]
[1777110010419,58.1,77704.08,0.3,0.00117,0.0,0.15211]
[1777110015454,58.1,77700.92,0.3,0.00116,0.0,0.15146]
[1777110020489,58.1,77699.89,0.3,0.00116,0.0,0.15125]
[1777110025526,58.1,77695.83,0.3,0.00115,0.0,0.15042]
[1777110030560,58.1,77690.44,0.3,0.00114,0.0,0.14933]
[1777110035593,58.1,77687.17,0.3,0.00113,0.0,0.1481]
[1777110040629,58.1,77687.51,0.3,0.00113,0.0,0.14817]
[1777110045664,58.1,77686.82,0.3,0.00113,0.0,0.14803]
[1777110050706,58.1,77686.49,0.3,0.00113,0.0,0.14796]
[1777110055740,58.1,77687.97,0.3,0.00113,0.0,0.14826]
[1777110061782,58.1,77687.04,0.3,0.00113,0.0,0.14807]
[1777110066818,58.1,77685.64,0.3,0.00113,0.0,0.14779]
[1777110071854,58.1,77685.48,0.3,0.00113,0.0,0.14776]
[1777110077895,58.1,77685.23,0.3,0.00113,0.0,0.14771]
[1777110079340,58.1,77695.71,0.3,0.00115,0.0,0.14982]
[1777110084943,58.1,77696.51,0.3,0.00115,0.0,0.14998]
[1777110089979,58.1,77700.04,0.3,0.00115,0.0,0.1507]
[1777110095014,58.1,77701.11,0.3,0.00115,0.0,0.15033]
[1777110100049,58.1,77704.99,0.3,0.00116,0.0,0.15112]
[1777110105084,58.1,77706.56,0.3,0.00116,0.0,0.15144]
[1777110110119,58.1,77706.88,0.3,0.00116,0.0,0.15151]
[1777110115154,58.1,77707.51,0.3,0.00116,0.0,0.15164]
[1777110121197,58.1,77707.09,0.3,0.00116,0.0,0.15155]
[1777110126231,58.1,77705.88,0.3,0.00116,0.0,0.1513]
[1777110138753,58.1,77705.87,0.3,0.00116,0.0,0.1513]
[1777110145370,58.1,77706.78,0.3,0.00116,0.0,0.15149]
[1777110153426,58.1,77706.51,0.3,0.00116,0.0,0.15084]
[1777110158895,58.1,77706.37,0.3,0.00116,0.0,0.15082]
[1777110164502,58.1,77706.15,0.3,0.00116,0.0,0.15077]
[1777110169537,58.1,77706.32,0.3,0.00116,0.0,0.15081]
[1777110174573,58.1,77706.48,0.3,0.00116,0.0,0.15084]
[1777110179609,58.1,77697.5,0.3,0.00114,0.0,0.14902]
[1777110184643,58.1,77694.22,0.3,0.00114,0.0,0.14836]
[1777110189678,58.1,77694.33,0.3,0.00114,0.0,0.14838]
[1777110194712,58.1,77692.2,0.3,0.00113,0.0,0.14795]
[1777110199748,58.1,77691.38,0.3,0.00113,0.0,0.14779]
[1777110204783,58.1,77690.24,0.3,0.00113,0.0,0.14756]
[1777110209818,58.1,77682.15,0.3,0.00112,0.0,0.14595]
[1777110214852,58.1,77681.76,0.3,0.00111,0.0,0.14531]
[1777110219887,58.1,77688.93,0.3,0.00112,0.0,0.14673]
[1777110225929,58.1,77696.43,0.3,0.00114,0.0,0.14823]
[1777110229391,58.1,77708.54,0.3,0.00116,0.0,0.15067]
[1777110234993,58.1,77715.54,0.3,0.00117,0.0,0.1521]
[1777110240027,58.1,77716.96,0.3,0.00117,0.0,0.1524]
[1777110245062,58.1,77718.63,0.3,0.00117,0.0,0.15274]
[1777110250101,58.1,77720.81,0.3,0.00118,0.0,0.15319]
[1777110255134,58.1,77720.6,0.3,0.00118,0.0,0.15315]
[1777110262184,58.1,77719.63,0.3,0.00117,0.0,0.15295]
[1777110267219,58.1,77718.47,0.3,0.00117,0.0,0.15271]
[1777110272254,58.1,77717.48,0.3,0.00117,0.0,0.15191]
[1777110277288,58.1,77717.34,0.3,0.00117,0.0,0.15188]
[1777110282324,58.1,77716.78,0.3,0.00117,0.0,0.15177]
[1777110287361,58.1,77715.91,0.3,0.00116,0.0,0.15159]
[1777110292397,58.1,77715.06,0.3,0.00116,0.0,0.15142]
[1777110297430,58.1,77714.91,0.3,0.00116,0.0,0.15139]
[1777110302466,58.1,77712.58,0.3,0.00116,0.0,0.15091]
[1777110306562,58.1,77714.32,0.3,0.00116,0.0,0.15127]
[1777110307501,58.1,77713.63,0.3,0.00116,0.0,0.15113]
[1777110310059,58.1,77716.52,0.3,0.00117,0.0,0.15172]
[1777110310524,58.1,77720.09,0.3,0.00117,0.0,0.15245]
[1777110315556,58.1,77720.62,0.3,0.00117,0.0,0.15256]
[1777110320592,58.1,77719.97,0.3,0.00117,0.0,0.15243]
[1777110325627,58.1,77720.47,0.3,0.00117,0.0,0.15253]
[1777110330662,58.1,77720.72,0.3,0.00117,0.0,0.15258]
[1777110336703,58.1,77720.7,0.3,0.00117,0.0,0.15198]
[1777110341738,58.1,77720.87,0.3,0.00117,0.0,0.15202]
[1777110346776,58.1,77720.21,0.3,0.00117,0.0,0.15188]
[1777110351810,58.1,77718.81,0.3,0.00116,0.0,0.1516]
[1777110356845,58.1,77718.46,0.3,0.00116,0.0,0.15153]
[1777110361880,58.1,77717.36,0.3,0.00116,0.0,0.1513]
[1777110366915,58.1,77708.99,0.3,0.00115,0.0,0.1496]
[1777110371950,58.1,77709.56,0.3,0.00115,0.0,0.14971]
[1777110376984,58.1,77712.15,0.3,0.00115,0.0,0.15024]
[1777110382032,58.1,77713.82,0.3,0.00116,0.0,0.15058]
[1777110387054,58.1,77713.94,0.3,0.00116,0.0,0.1506]
[1777110392090,58.1,77714.54,0.3,0.00115,0.0,0.15014]
[1777110397124,58.1,77708.96,0.3,0.00114,0.0,0.14901]
[1777110402159,58.1,77705.84,0.3,0.00114,0.0,0.14838]
[1777110407194,58.1,77705.84,0.3,0.00114,0.0,0.14838]
[1777110412230,58.1,77707.32,0.3,0.00114,0.0,0.14868]
[1777110417265,58.1,77707.89,0.3,0.00114,0.0,0.14879]
[1777110422300,58.1,77709.82,0.3,0.00114,0.0,0.14918]
[1777110427335,58.1,77709.37,0.3,0.00114,0.0,0.14909]
[1777110432369,58.1,77716.35,0.3,0.00116,0.0,0.15051]
[1777110437405,58.1,77715.92,0.3,0.00116,0.0,0.15042]
[1777110442439,58.1,77716.17,0.3,0.00116,0.0,0.15047]
[1777110447474,58.1,77716.44,0.3,0.00116,0.0,0.15053]
[1777110452509,58.1,77716.64,0.3,0.00115,0.0,0.14998]
[1777110459559,58.1,77718.24,0.3,0.00115,0.0,0.15031]
[1777110465600,58.1,77718.06,0.3,0.00115,0.0,0.15027]
[1777110470637,58.1,77717.96,0.3,0.00115,0.0,0.15025]
[1777110475671,58.1,77717.91,0.3,0.00115,0.0,0.15024]
[1777110480707,58.1,77716.6,0.3,0.00115,0.0,0.14997]
[1777110485745,58.1,77716.84,0.3,0.00115,0.0,0.15002]
[1777110491786,58.1,77713.3,0.3,0.00115,0.0,0.1493]
[1777110496821,58.1,77713.13,0.3,0.00115,0.0,0.14927]
[1777110503869,58.1,77713.54,0.3,0.00115,0.0,0.14935]
[1777110509912,58.1,77713.5,0.3,0.00115,0.0,0.14935]
[1777110514946,58.1,77713.61,0.3,0.00114,0.0,0.14879]
[1777110521462,58.1,77713.66,0.3,0.00114,0.0,0.1488]
[1777110531533,58.1,77713.64,0.3,0.00114,0.0,0.14879]
[1777110536095,58.1,77728.24,0.3,0.00117,0.0,0.15176]
[1777110541603,58.1,77728.38,0.3,0.00117,0.0,0.15179]
[1777110547173,58.1,77727.49,0.3,0.00117,0.0,0.15161]
[1777110551673,58.1,77727.07,0.3,0.00117,0.0,0.15152]
[1777110551674,58.1,77727.51,0.3,0.00117,0.0,0.15161]
[1777110552366,58.1,77727.51,0.3,0.00117,0.0,0.15161]
[1777110552467,58.1,77727.94,0.3,0.00117,0.0,0.1517]
[1777110558249,58.1,77727.97,0.3,0.00117,0.0,0.15171]
[1777110563285,58.1,77741.46,0.3,0.00119,0.0,0.1545]
[1777110568321,58.1,77742.32,0.3,0.00119,0.0,0.15468]
[1777110573355,58.1,77743.53,0.3,0.00119,0.0,0.15433]
[1777110578391,58.1,77745.98,0.3,0.00119,0.0,0.15484]
[1777110583425,58.1,77746.71,0.3,0.00119,0.0,0.15499]
[1777110588461,58.1,77745.66,0.3,0.00119,0.0,0.15477]
[1777110593496,58.1,77738.55,0.3,0.00118,0.0,0.15329]
[1777110598530,58.1,77738.24,0.3,0.00118,0.0,0.15323]
[1777110603566,58.1,77728.51,0.3,0.00116,0.0,0.15123]
[1777110608601,58.1,77718.75,0.3,0.00115,0.0,0.14924]
[1777110613636,58.1,77718.79,0.3,0.00115,0.0,0.14925]
[1777110618670,58.1,77719.91,0.3,0.00115,0.0,0.14948]
[1777110623708,58.1,77718.83,0.3,0.00115,0.0,0.14926]
[1777110628743,58.1,77719.21,0.3,0.00115,0.0,0.14934]
[1777110633778,58.1,77718.12,0.3,0.00114,0.0,0.14853]
[1777110638813,58.1,77718.44,0.3,0.00114,0.0,0.1486]
[1777110643848,58.1,77723.75,0.3,0.00115,0.0,0.14967]
[1777110649891,58.1,77723.63,0.3,0.00115,0.0,0.14965]
[1777110654931,58.1,77724.31,0.3,0.00115,0.0,0.14978]
[1777110659966,58.1,77723.99,0.3,0.00115,0.0,0.14972]
[1777110666008,58.1,77725.29,0.3,0.00115,0.0,0.14998]
[1777110671043,58.1,77723.3,0.3,0.00115,0.0,0.14958]
[1777110677088,58.1,77722.88,0.3,0.00115,0.0,0.14949]
[1777110682583,58.1,77719.49,0.3,0.00114,0.0,0.14881]
[1777110688164,58.1,77718.59,0.3,0.00114,0.0,0.14863]
[1777110694205,58.1,77719.0,0.3,0.00114,0.0,0.14813]
[1777110699240,58.1,77719.44,0.3,0.00114,0.0,0.14822]
[1777110706290,58.1,77719.22,0.3,0.00114,0.0,0.14817]
[1777110711325,58.1,77718.47,0.3,0.00114,0.0,0.14802]
[1777110718374,58.1,77718.36,0.3,0.00114,0.0,0.148]
[1777110724415,58.1,77718.34,0.3,0.00114,0.0,0.148]
[1777110729450,58.1,77718.43,0.3,0.00114,0.0,0.14802]
[1777110736499,58.1,77718.04,0.3,0.00114,0.0,0.14794]
[1777110741536,58.1,77718.46,0.3,0.00114,0.0,0.14802]
[1777110746569,58.1,77718.4,0.3,0.00114,0.0,0.14801]
[1777110751605,58.1,77718.44,0.3,0.00113,0.0,0.14744]
[1777110756639,58.1,77719.3,0.3,0.00113,0.0,0.14761]
[1777110761675,58.1,77718.85,0.3,0.00113,0.0,0.14752]
[1777110766709,58.1,77719.35,0.3,0.00113,0.0,0.14762]
[1777110771745,58.1,77727.98,0.3,0.00115,0.0,0.14936]
[1777110776781,58.1,77727.68,0.3,0.00115,0.0,0.1493]
[1777110781818,58.1,77724.8,0.3,0.00114,0.0,0.14872]
[1777110786851,58.1,77724.33,0.3,0.00114,0.0,0.14862]
[1777110791886,58.1,77724.09,0.3,0.00114,0.0,0.14857]
[1777110796921,58.1,77724.24,0.3,0.00114,0.0,0.1486]
[1777110802962,58.1,77723.67,0.3,0.00114,0.0,0.14849]
[1777110807998,58.1,77724.09,0.3,0.00114,0.0,0.14857]
[1777110813033,58.1,77724.8,0.3,0.00114,0.0,0.14814]
[1777110818071,58.1,77725.44,0.3,0.00114,0.0,0.14826]
[1777110823105,58.1,77724.9,0.3,0.00114,0.0,0.14816]
[1777110828137,58.1,77720.28,0.3,0.00113,0.0,0.14723]
[1777110833175,58.1,77718.23,0.3,0.00113,0.0,0.14682]
[1777110838676,58.1,77719.02,0.3,0.00113,0.0,0.14698]
[1777110844252,58.1,77719.5,0.3,0.00113,0.0,0.14707]
[1777110849286,58.1,77721.75,0.3,0.00113,0.0,0.14752]
[1777110855328,58.1,77720.5,0.3,0.00113,0.0,0.14727]
[1777110861371,58.1,77721.04,0.3,0.00113,0.0,0.14738]
[1777110866406,58.1,77721.55,0.3,0.00113,0.0,0.14748]
[1777110871441,58.1,77721.76,0.3,0.00113,0.0,0.14695]
[1777110878957,58.1,77724.61,0.3,0.00113,0.0,0.14752]
[1777110884532,58.1,77735.67,0.3,0.00115,0.0,0.14975]
[1777110889568,58.1,77739.88,0.3,0.00116,0.0,0.15061]
[1777110894603,58.1,77741.16,0.3,0.00116,0.0,0.15087]
[1777110899638,58.1,77741.61,0.3,0.00116,0.0,0.15096]
[1777110904673,58.1,77742.86,0.3,0.00117,0.0,0.15122]
[1777110909707,58.1,77743.88,0.3,0.00117,0.0,0.15143]
[1777110914742,58.1,77744.01,0.3,0.00117,0.0,0.15145]
[1777110919778,58.1,77743.68,0.3,0.00117,0.0,0.15138]
[1777110925820,58.1,77743.22,0.3,0.00117,0.0,0.15129]
[1777110930855,58.1,77743.35,0.3,0.00117,0.0,0.15132]
[1777110935890,58.1,77743.76,0.3,0.00116,0.0,0.15081]
[1777110940925,58.1,77740.61,0.3,0.00116,0.0,0.15017]
[1777110945960,58.1,77739.72,0.3,0.00116,0.0,0.14999]
[1777110950995,58.1,77739.32,0.3,0.00115,0.0,0.1499]
[1777110958044,58.1,77739.26,0.3,0.00115,0.0,0.14989]
[1777110963079,58.1,77741.34,0.3,0.00116,0.0,0.15032]
[1777110968114,58.1,77745.86,0.3,0.00117,0.0,0.15124]
[1777110974157,58.1,77745.85,0.3,0.00117,0.0,0.15124]
[1777110979193,58.1,77746.0,0.3,0.00117,0.0,0.15127]
[1777110984230,58.1,77746.11,0.3,0.00117,0.0,0.15129]
[1777110990271,58.1,77746.78,0.3,0.00117,0.0,0.15143]
[1777110995305,58.1,77746.92,0.3,0.00116,0.0,0.15087]
[1777111000341,58.1,77747.25,0.3,0.00116,0.0,0.15093]
[1777111005378,58.1,77752.11,0.3,0.00117,0.0,0.15193]
[1777111010414,58.1,77758.0,0.3,0.00118,0.0,0.15315]
[1777111016834,58.1,77758.38,0.3,0.00118,0.0,0.15323]
[1777111022495,58.1,77758.34,0.3,0.00118,0.0,0.15322]
[1777111027530,58.1,77757.65,0.3,0.00118,0.0,0.15308]
[1777111032565,58.1,77756.87,0.3,0.00118,0.0,0.15291]
[1777111037214,58.1,77741.0,0.3,0.00115,0.0,0.14966]
[1777111042636,58.1,77743.5,0.3,0.00116,0.0,0.15017]
[1777111048678,58.1,77742.91,0.3,0.00116,0.0,0.15005]
[1777111053713,58.1,77741.21,0.3,0.00115,0.0,0.14911]
[1777111060219,58.1,77741.47,0.3,0.00115,0.0,0.14917]
[1777111065797,58.1,77745.95,0.3,0.00116,0.0,0.15008]
[1777111072852,58.1,77746.54,0.3,0.00116,0.0,0.1502]
[1777111078895,58.1,77746.84,0.3,0.00116,0.0,0.15026]
[1777111083930,58.1,77746.84,0.3,0.00116,0.0,0.15026]
[1777111088965,58.1,77737.2,0.3,0.00114,0.0,0.1483]
[1777111095011,58.1,77737.2,0.3,0.00114,0.0,0.1483]
[1777111101048,58.1,77736.11,0.3,0.00114,0.0,0.14808]
[1777111106084,58.1,77732.49,0.3,0.00113,0.0,0.14736]
[1777111111119,58.1,77730.36,0.3,0.00113,0.0,0.14635]
[1777111118167,58.1,77732.16,0.3,0.00113,0.0,0.14671]
[1777111124210,58.1,77734.29,0.3,0.00113,0.0,0.14714]
[1777111130252,58.1,77735.69,0.3,0.00114,0.0,0.14742]
[1777111135286,58.1,77736.22,0.3,0.00114,0.0,0.14753]
[1777111140321,58.1,77737.64,0.3,0.00114,0.0,0.14781]
[1777111147370,58.1,77738.56,0.3,0.00114,0.0,0.148]
[1777111152412,58.1,77738.93,0.3,0.00114,0.0,0.14807]
[1777111157441,58.1,77727.75,0.3,0.00112,0.0,0.14583]
[1777111160467,58.1,77716.56,0.3,0.0011,0.0,0.14363]
[1777111162481,58.1,77703.74,0.3,0.00108,0.0,0.14113]
[1777111167973,58.1,77706.08,0.3,0.00109,0.0,0.14158]
[1777111173560,58.1,77705.98,0.3,0.00108,0.0,0.141]
[1777111178595,58.1,77706.03,0.3,0.00108,0.0,0.14101]
[1777111183630,58.1,77705.27,0.3,0.00108,0.0,0.14087]
[1777111189671,58.1,77704.28,0.3,0.00108,0.0,0.14068]
[1777111194706,58.1,77704.81,0.3,0.00108,0.0,0.14078]
[1777111199743,58.1,77704.96,0.3,0.00108,0.0,0.14081]
[1777111204779,58.1,77708.25,0.3,0.00109,0.0,0.14144]
[1777111209813,58.1,77712.83,0.3,0.00109,0.0,0.14233]
[1777111214849,58.1,77712.02,0.3,0.00109,0.0,0.14217]
[1777111219885,58.1,77710.7,0.3,0.00109,0.0,0.14192]
[1777111224922,58.1,77710.73,0.3,0.00109,0.0,0.14192]
[1777111229955,58.1,77712.59,0.3,0.00109,0.0,0.14228]
[1777111234989,58.1,77712.12,0.3,0.00109,0.0,0.14163]
[1777111240026,58.1,77716.72,0.3,0.0011,0.0,0.14252]
[1777111245060,58.1,77716.4,0.3,0.00109,0.0,0.14246]
[1777111250094,58.1,77714.07,0.3,0.00109,0.0,0.14201]
[1777111258151,58.1,77713.27,0.3,0.00109,0.0,0.14185]
[1777111263189,58.1,77715.03,0.3,0.00109,0.0,0.14219]
[1777111268223,58.1,77722.99,0.3,0.00111,0.0,0.14375]
[1777111273261,58.1,77725.01,0.3,0.00111,0.0,0.14415]
[1777111278294,58.1,77729.56,0.3,0.00112,0.0,0.14504]
[1777111287357,58.1,77727.35,0.3,0.00111,0.0,0.14461]
[1777111298431,58.1,77725.52,0.3,0.00111,0.0,0.14368]
[1777111303469,58.1,77723.46,0.3,0.0011,0.0,0.14327]
[1777111308505,58.1,77723.06,0.3,0.0011,0.0,0.14319]
[1777111315553,58.1,77725.76,0.3,0.00111,0.0,0.14372]
[1777111320587,58.1,77729.15,0.3,0.00111,0.0,0.14439]
[1777111325622,58.1,77731.25,0.3,0.00111,0.0,0.1448]
[1777111330660,58.1,77737.16,0.3,0.00112,0.0,0.14598]
[1777111335695,58.1,77739.88,0.3,0.00113,0.0,0.14652]
[1777111340730,58.1,77738.19,0.3,0.00113,0.0,0.14618]
[1777111345765,58.1,77739.92,0.3,0.00113,0.0,0.14653]
[1777111349253,58.1,77750.87,0.3,0.00115,0.0,0.14873]
[1777111355835,58.1,77751.12,0.3,0.00114,0.0,0.14819]
[1777111363891,58.1,77750.49,0.3,0.00114,0.0,0.14807]
[1777111369394,58.1,77755.4,0.3,0.00115,0.0,0.14906]
[1777111374971,58.1,77759.78,0.3,0.00116,0.0,0.14995]
[1777111380012,58.1,77764.78,0.3,0.00117,0.0,0.15097]
[1777111385065,58.1,77768.84,0.3,0.00117,0.0,0.15181]
[1777111390087,58.1,77765.79,0.3,0.00117,0.0,0.15118]
[1777111395121,58.1,77763.14,0.3,0.00116,0.0,0.15064]
[1777111400156,58.1,77761.17,0.3,0.00116,0.0,0.15023]
[1777111406198,58.1,77762.42,0.3,0.00116,0.0,0.15049]
[1777111411233,58.1,77761.99,0.3,0.00116,0.0,0.14981]
[1777111416268,58.1,77756.1,0.3,0.00115,0.0,0.14861]
[1777111421303,58.1,77752.05,0.3,0.00114,0.0,0.1478]
[1777111424324,58.1,77734.97,0.3,0.00111,0.0,0.14439]
[1777111428360,58.1,77721.61,0.3,0.00109,0.0,0.14178]
[1777111433395,58.1,77722.1,0.3,0.00109,0.0,0.14187]
[1777111439437,58.1,77726.64,0.3,0.0011,0.0,0.14276]
[1777111444473,58.1,77728.09,0.3,0.0011,0.0,0.14304]
[1777111449507,58.1,77737.94,0.3,0.00112,0.0,0.14498]
[1777111454544,58.1,77741.37,0.3,0.00112,0.0,0.14566]
[1777111459580,58.1,77743.43,0.3,0.00113,0.0,0.14607]
[1777111464615,58.1,77742.44,0.3,0.00112,0.0,0.14587]
[1777111470658,58.1,77751.46,0.3,0.00114,0.0,0.14768]
[1777111475691,58.1,77754.78,0.3,0.00114,0.0,0.14776]
[1777111480728,58.1,77752.33,0.3,0.00114,0.0,0.14727]
[1777111486771,58.1,77752.11,0.3,0.00114,0.0,0.14723]
[1777111491807,58.1,77752.91,0.3,0.00114,0.0,0.14739]
[1777111496841,58.1,77752.51,0.3,0.00114,0.0,0.14731]
[1777111501876,58.1,77748.88,0.3,0.00113,0.0,0.14658]
[1777111506911,58.1,77739.57,0.3,0.00112,0.0,0.14473]
[1777111511947,58.1,77736.61,0.3,0.00111,0.0,0.14414]
[1777111516982,58.1,77736.97,0.3,0.00111,0.0,0.14421]
[1777111523024,58.1,77736.87,0.3,0.00111,0.0,0.14419]
[1777111529065,58.1,77735.74,0.3,0.00111,0.0,0.14397]
[1777111534100,58.1,77735.42,0.3,0.0011,0.0,0.14334]
[1777111540597,58.1,77732.86,0.3,0.0011,0.0,0.14284]
[1777111550667,58.1,77732.52,0.3,0.0011,0.0,0.14277]
[1777111557262,58.1,77731.83,0.3,0.0011,0.0,0.14263]
[1777111562296,58.1,77733.31,0.3,0.0011,0.0,0.14292]
[1777111567332,58.1,77733.21,0.3,0.0011,0.0,0.1429]
[1777111572367,58.1,77732.49,0.3,0.0011,0.0,0.14276]
[1777111577401,58.1,77732.93,0.3,0.0011,0.0,0.14285]
[1777111582437,58.1,77741.49,0.3,0.00111,0.0,0.14453]
[1777111588480,58.1,77743.03,0.3,0.00112,0.0,0.14484]
[1777111593514,58.1,77751.8,0.3,0.00113,0.0,0.146]
[1777111598549,58.1,77752.8,0.3,0.00113,0.0,0.1462]
[1777111603585,58.1,77752.8,0.3,0.00113,0.0,0.1462]
[1777111608619,58.1,77757.64,0.3,0.00114,0.0,0.14717]
[1777111613660,58.1,77754.99,0.3,0.00113,0.0,0.14664]
[1777111618690,58.1,77754.39,0.3,0.00113,0.0,0.14652]
[1777111624732,58.1,77754.1,0.3,0.00113,0.0,0.14646]
[1777111631236,58.1,77758.61,0.3,0.00114,0.0,0.14736]
[1777111636835,58.1,77758.14,0.3,0.00114,0.0,0.14727]
[1777111641873,58.1,77758.19,0.3,0.00114,0.0,0.14728]
[1777111646906,58.1,77759.18,0.3,0.00114,0.0,0.14748]
[1777111651940,58.1,77758.61,0.3,0.00113,0.0,0.14678]
[1777111657988,58.1,77760.08,0.3,0.00114,0.0,0.14708]
[1777111663017,58.1,77760.1,0.3,0.00114,0.0,0.14708]
[1777111668057,58.1,77761.28,0.3,0.00114,0.0,0.14732]
[1777111673093,58.1,77761.88,0.3,0.00114,0.0,0.14744]
[1777111678127,58.1,77760.6,0.3,0.00114,0.0,0.14718]
[1777111683163,58.1,77754.14,0.3,0.00113,0.0,0.14589]
[1777111688197,58.1,77751.62,0.3,0.00112,0.0,0.14539]
[1777111693232,58.1,77750.77,0.3,0.00112,0.0,0.14522]
[1777111698268,58.1,77751.44,0.3,0.00112,0.0,0.14535]
[1777111703303,58.1,77751.52,0.3,0.00112,0.0,0.14537]
[1777111708337,58.1,77751.24,0.3,0.00112,0.0,0.14531]
[1777111713374,58.1,77752.57,0.3,0.00112,0.0,0.145]
[1777111718409,58.1,77759.1,0.3,0.00113,0.0,0.1463]
[1777111723442,58.1,77759.13,0.3,0.00113,0.0,0.1463]
[1777111728478,58.1,77758.87,0.3,0.00113,0.0,0.14625]
[1777111738548,58.1,77758.37,0.3,0.00113,0.0,0.14615]
[1777111743583,58.1,77756.53,0.3,0.00113,0.0,0.14579]
[1777111748617,58.1,77754.82,0.3,0.00112,0.0,0.14545]
[1777111754660,58.1,77756.09,0.3,0.00113,0.0,0.1457]
[1777111759695,58.1,77754.56,0.3,0.00112,0.0,0.14539]
[1777111763723,58.1,77742.42,0.3,0.0011,0.0,0.143]
[1777111768759,58.1,77742.65,0.3,0.0011,0.0,0.14304]
[1777111772787,58.1,77743.16,0.3,0.0011,0.0,0.14257]
[1777111778830,58.1,77743.36,0.3,0.0011,0.0,0.14261]
[1777111783866,58.1,77745.79,0.3,0.0011,0.0,0.14309]
[1777111789907,58.1,77745.82,0.3,0.0011,0.0,0.14309]
[1777111795950,58.1,77746.55,0.3,0.00111,0.0,0.14324]
[1777111800984,58.1,77747.12,0.3,0.00111,0.0,0.14335]
[1777111808033,58.1,77748.54,0.3,0.00111,0.0,0.14363]
[1777111813068,58.1,77748.45,0.3,0.00111,0.0,0.14361]
[1777111813206,58.1,77748.45,0.3,0.00111,0.0,0.14361]
[1777111814075,58.1,77748.6,0.3,0.00111,0.0,0.14364]
[1777111814250,58.1,77748.6,0.3,0.00111,0.0,0.14364]
[1777111815082,58.1,77748.97,0.3,0.00111,0.0,0.14371]
[1777111820126,58.1,77751.84,0.3,0.00111,0.0,0.14428]
[1777111825152,58.1,77753.24,0.3,0.00112,0.0,0.14455]
[1777111831195,58.1,77753.28,0.3,0.00111,0.0,0.14399]
[1777111836229,58.1,77752.87,0.3,0.00111,0.0,0.14391]
[1777111841264,58.1,77752.83,0.3,0.00111,0.0,0.1439]
[1777111848313,58.1,77753.33,0.3,0.00111,0.0,0.144]
[1777111854355,58.1,77752.87,0.3,0.00111,0.0,0.14391]
[1777111862907,58.1,77751.51,0.3,0.00111,0.0,0.14364]
[1777111868459,58.1,77750.4,0.3,0.00111,0.0,0.14342]
[1777111876510,58.1,77750.71,0.3,0.00111,0.0,0.14348]
[1777111881544,58.1,77748.48,0.3,0.0011,0.0,0.14304]
[1777111886580,58.1,77747.45,0.3,0.0011,0.0,0.14284]
[1777111893117,58.1,77748.13,0.3,0.0011,0.0,0.1424]
[1777111898663,58.1,77749.07,0.3,0.0011,0.0,0.14259]
[1777111903703,58.1,77749.57,0.3,0.0011,0.0,0.14269]
[1777111911755,58.1,77749.92,0.3,0.0011,0.0,0.14275]
[1777111917797,58.1,77750.19,0.3,0.0011,0.0,0.14281]
[1777111923846,58.1,77750.32,0.3,0.0011,0.0,0.14283]
[1777111929888,58.1,77750.75,0.3,0.0011,0.0,0.14292]
[1777111935929,58.1,77750.28,0.3,0.0011,0.0,0.14283]
[1777111940965,58.1,77749.4,0.3,0.0011,0.0,0.14265]
[1777111948013,58.1,77750.32,0.3,0.0011,0.0,0.14283]
[1777111953049,58.1,77750.69,0.3,0.0011,0.0,0.14233]
[1777111959091,58.1,77750.86,0.3,0.0011,0.0,0.14237]
[1777111965133,58.1,77750.61,0.3,0.0011,0.0,0.14232]
[1777111970167,58.1,77750.88,0.3,0.0011,0.0,0.14237]
[1777111978224,58.1,77751.32,0.3,0.0011,0.0,0.14246]
[1777111983260,58.1,77751.43,0.3,0.0011,0.0,0.14248]
[1777111988293,58.1,77755.07,0.3,0.00111,0.0,0.14319]
[1777111993329,58.1,77754.49,0.3,0.00111,0.0,0.14308]
[1777111999863,58.1,77754.7,0.3,0.00111,0.0,0.14312]
[1777112006420,58.1,77753.37,0.3,0.0011,0.0,0.14286]
[1777112011454,58.1,77753.33,0.3,0.0011,0.0,0.14228]
[1777112018503,58.1,77752.93,0.3,0.0011,0.0,0.1422]
[1777112026561,58.1,77752.02,0.3,0.0011,0.0,0.14202]
[1777112031597,58.1,77750.23,0.3,0.00109,0.0,0.14168]
[1777112036632,58.1,77750.33,0.3,0.00109,0.0,0.1417]
[1777112041667,58.1,77750.9,0.3,0.00109,0.0,0.14181]
[1777112047709,58.1,77751.89,0.3,0.0011,0.0,0.142]
[1777112053751,58.1,77751.96,0.3,0.0011,0.0,0.14201]
[1777112058785,58.1,77752.18,0.3,0.0011,0.0,0.14206]
[1777112065835,58.1,77752.1,0.3,0.0011,0.0,0.14204]
[1777112070871,58.1,77751.08,0.3,0.0011,0.0,0.14184]
[1777112076913,58.1,77750.9,0.3,0.00109,0.0,0.14124]
[1777112083961,58.1,77751.01,0.3,0.00109,0.0,0.14126]
[1777112088997,58.1,77751.25,0.3,0.00109,0.0,0.14131]
[1777112099064,58.1,77751.09,0.3,0.00109,0.0,0.14128]
[1777112105109,58.1,77751.17,0.3,0.00109,0.0,0.14129]
[1777112110143,58.1,77751.21,0.3,0.00109,0.0,0.1413]
[1777112115178,58.1,77751.47,0.3,0.00109,0.0,0.14135]
[1777112120214,58.1,77751.4,0.3,0.00109,0.0,0.14134]
[1777112125249,58.1,77751.4,0.3,0.00109,0.0,0.14134]
[1777112130284,58.1,77751.27,0.3,0.00109,0.0,0.14131]
[1777112137332,58.1,77751.39,0.3,0.00109,0.0,0.14077]
[1777112142368,58.1,77751.43,0.3,0.00109,0.0,0.14078]
[1777112147403,58.1,77751.41,0.3,0.00109,0.0,0.14077]
[1777112154453,58.1,77751.23,0.3,0.00109,0.0,0.14074]
[1777112161504,58.1,77750.59,0.3,0.00109,0.0,0.14061]
[1777112167545,58.1,77752.31,0.3,0.00109,0.0,0.14095]
[1777112173587,58.1,77754.31,0.3,0.00109,0.0,0.14133]
[1777112179124,58.1,77755.49,0.3,0.00109,0.0,0.14156]
[1777112184665,58.1,77754.08,0.3,0.00109,0.0,0.14129]
[1777112192721,58.1,77754.58,0.3,0.00109,0.0,0.14082]
[1777112197756,58.1,77753.96,0.3,0.00109,0.0,0.1407]
[1777112202791,58.1,77753.42,0.3,0.00109,0.0,0.14059]
[1777112207826,58.1,77761.56,0.3,0.0011,0.0,0.14218]
[1777112212871,58.1,77760.63,0.3,0.0011,0.0,0.142]
[1777112217907,58.1,77761.44,0.3,0.0011,0.0,0.14215]
[1777112223948,58.1,77762.71,0.3,0.0011,0.0,0.1424]
[1777112228982,58.1,77761.72,0.3,0.0011,0.0,0.14221]
[1777112236522,58.1,77761.55,0.3,0.0011,0.0,0.14217]
[1777112242073,58.1,77761.55,0.3,0.0011,0.0,0.14217]
[1777112248116,58.1,77760.51,0.3,0.0011,0.0,0.14197]
[1777112253151,58.1,77760.64,0.3,0.00109,0.0,0.14143]
[1777112258186,58.1,77760.77,0.3,0.00109,0.0,0.14145]
[1777112263221,58.1,77760.46,0.3,0.00109,0.0,0.14139]
[1777112268256,58.1,77760.08,0.3,0.00109,0.0,0.14132]
[1777112276311,58.1,77759.47,0.3,0.00109,0.0,0.1412]
[1777112283362,58.1,77759.93,0.3,0.00109,0.0,0.14129]
[1777112288395,58.1,77757.13,0.3,0.00109,0.0,0.14075]
[1777112295446,58.1,77756.91,0.3,0.00109,0.0,0.1407]
[1777112300480,58.1,77758.19,0.3,0.00109,0.0,0.14095]
[1777112305515,58.1,77758.16,0.3,0.00109,0.0,0.14095]
[1777112310552,58.1,77758.25,0.3,0.00109,0.0,0.14096]
[1777112315584,58.1,77759.86,0.3,0.00109,0.0,0.14071]
[1777112320619,58.1,77759.67,0.3,0.00109,0.0,0.14067]
[1777112325655,58.1,77760.28,0.3,0.00109,0.0,0.14079]
[1777112331697,58.1,77759.59,0.3,0.00109,0.0,0.14066]
[1777112337224,58.1,77759.47,0.3,0.00109,0.0,0.14063]
[1777112342774,58.1,77759.58,0.3,0.00109,0.0,0.14065]
[1777112347810,58.1,77760.5,0.3,0.00109,0.0,0.14083]
[1777112352845,58.1,77759.99,0.3,0.00109,0.0,0.14073]
[1777112358888,58.1,77759.98,0.3,0.00109,0.0,0.14073]
[1777112363924,58.1,77759.02,0.3,0.00109,0.0,0.14055]
[1777112365766,58.1,77759.02,0.3,0.00109,0.0,0.14055]
[1777112366709,58.1,77758.43,0.3,0.00109,0.0,0.14043]
[1777112370976,58.1,77747.71,0.3,0.00107,0.0,0.13837]
[1777112377504,58.1,77745.13,0.3,0.00106,0.0,0.13732]
[1777112383063,58.1,77748.18,0.3,0.00106,0.0,0.1379]
[1777112388093,58.1,77749.23,0.3,0.00107,0.0,0.1381]
[1777112394136,58.1,77748.52,0.3,0.00107,0.0,0.13797]
[1777112399170,58.1,77748.77,0.3,0.00107,0.0,0.13802]
[1777112404205,58.1,77749.96,0.3,0.00107,0.0,0.13824]
[1777112409240,58.1,77750.19,0.3,0.00107,0.0,0.13829]
[1777112415281,58.1,77748.37,0.3,0.00107,0.0,0.13794]
[1777112420316,58.1,77747.69,0.3,0.00106,0.0,0.13781]
[1777112427856,58.1,77748.81,0.3,0.00107,0.0,0.13802]
[1777112433407,58.1,77749.21,0.3,0.00106,0.0,0.13754]
[1777112438443,58.1,77749.7,0.3,0.00106,0.0,0.13763]
[1777112443477,58.1,77750.14,0.3,0.00106,0.0,0.13772]
[1777112448513,58.1,77750.55,0.3,0.00106,0.0,0.1378]
[1777112453552,58.1,77757.92,0.3,0.00108,0.0,0.1392]
[1777112458587,58.1,77756.73,0.3,0.00107,0.0,0.13898]
[1777112463624,58.1,77760.45,0.3,0.00108,0.0,0.13969]
[1777112468661,58.1,77763.66,0.3,0.00109,0.0,0.14031]
[1777112473693,58.1,77762.64,0.3,0.00108,0.0,0.14011]
[1777112479736,58.1,77762.25,0.3,0.00108,0.0,0.14004]
[1777112487792,58.1,77762.62,0.3,0.00108,0.0,0.14011]
[1777112493834,58.1,77761.89,0.3,0.00108,0.0,0.1394]
[1777112498883,58.1,77761.71,0.3,0.00108,0.0,0.13937]
[1777112503904,58.1,77761.04,0.3,0.00108,0.0,0.13924]
[1777112508944,58.1,77760.95,0.3,0.00108,0.0,0.13922]
[1777112518485,58.1,77761.3,0.3,0.00108,0.0,0.13929]
[1777112528556,58.1,77760.73,0.3,0.00108,0.0,0.13918]
[1777112537136,58.1,77759.98,0.3,0.00107,0.0,0.13904]
[1777112542170,58.1,77760.0,0.3,0.00108,0.0,0.13904]
[1777112547205,58.1,77759.76,0.3,0.00107,0.0,0.13899]
[1777112552241,58.1,77759.65,0.3,0.00107,0.0,0.13841]
[1777112557277,58.1,77759.27,0.3,0.00107,0.0,0.13834]
[1777112562313,58.1,77759.01,0.3,0.00107,0.0,0.13829]
[1777112568900,58.1,77759.07,0.3,0.00107,0.0,0.1383]
[1777112574397,58.1,77758.81,0.3,0.00107,0.0,0.13825]
[1777112579431,58.1,77761.81,0.3,0.00107,0.0,0.13883]
[1777112584467,58.1,77764.1,0.3,0.00108,0.0,0.13926]
[1777112589501,58.1,77764.45,0.3,0.00108,0.0,0.13933]
[1777112594536,58.1,77764.54,0.3,0.00108,0.0,0.13935]
[1777112601586,58.1,77764.47,0.3,0.00108,0.0,0.13934]
[1777112606620,58.1,77764.21,0.3,0.00108,0.0,0.13929]
[1777112612663,58.1,77763.86,0.3,0.00107,0.0,0.13866]
[1777112617698,58.1,77763.44,0.3,0.00107,0.0,0.13858]
[1777112624746,58.1,77763.7,0.3,0.00107,0.0,0.13862]
[1777112630789,58.1,77762.79,0.3,0.00107,0.0,0.13845]
[1777112636831,58.1,77762.69,0.3,0.00107,0.0,0.13843]
[1777112641865,58.1,77767.52,0.3,0.00108,0.0,0.13936]
[1777112646902,58.1,77773.63,0.3,0.00109,0.0,0.14054]
[1777112651935,58.1,77776.93,0.3,0.00109,0.0,0.14118]
[1777112658985,58.1,77778.41,0.3,0.0011,0.0,0.14147]
[1777112664020,58.1,77780.85,0.3,0.0011,0.0,0.14194]
[1777112669055,58.1,77783.74,0.3,0.0011,0.0,0.14251]
[1777112674090,58.1,77786.02,0.3,0.0011,0.0,0.14238]
[1777112679674,58.1,77786.93,0.3,0.00111,0.0,0.14256]
[1777112688190,58.1,77787.5,0.3,0.00111,0.0,0.14267]
[1777112694231,58.1,77788.13,0.3,0.00111,0.0,0.1428]
[1777112697135,58.1,77786.82,0.3,0.00111,0.0,0.14254]
[1777112697253,58.1,77787.33,0.3,0.00111,0.0,0.14264]
[1777112702287,58.1,77787.2,0.3,0.00111,0.0,0.14261]
[1777112704895,58.1,77788.43,0.3,0.00111,0.0,0.14285]
[1777112704960,58.1,77788.94,0.3,0.00111,0.0,0.14295]
[1777112712358,58.1,77788.66,0.3,0.00111,0.0,0.1429]
[1777112717393,58.1,77788.06,0.3,0.00111,0.0,0.14278]
[1777112722428,58.1,77787.72,0.3,0.00111,0.0,0.14271]
[1777112727463,58.1,77792.56,0.3,0.00112,0.0,0.14367]
[1777112731491,58.1,77809.52,0.3,0.00114,0.0,0.14647]
[1777112736530,58.1,77807.67,0.3,0.00114,0.0,0.14609]
[1777112741565,58.1,77811.75,0.3,0.00114,0.0,0.14692]
[1777112747144,58.1,77814.23,0.3,0.00115,0.0,0.14742]
[1777112753649,58.1,77811.49,0.3,0.00114,0.0,0.14686]
[1777112758696,58.1,77812.14,0.3,0.00114,0.0,0.14699]
[1777112763731,58.1,77813.15,0.3,0.00115,0.0,0.1472]
[1777112768766,58.1,77817.7,0.3,0.00115,0.0,0.14812]
[1777112773800,58.1,77811.19,0.3,0.00114,0.0,0.1468]
[1777112778836,58.1,77811.05,0.3,0.00114,0.0,0.14677]
[1777112783871,58.1,77812.32,0.3,0.00114,0.0,0.14703]
[1777112788906,58.1,77811.92,0.3,0.00114,0.0,0.14695]
[1777112793941,58.1,77812.1,0.3,0.00114,0.0,0.1464]
[1777112799983,58.1,77807.31,0.3,0.00113,0.0,0.14544]
[1777112807032,58.1,77807.92,0.3,0.00113,0.0,0.14556]
[1777112814080,58.1,77808.87,0.3,0.00113,0.0,0.14575]
[1777112819116,58.1,77811.3,0.3,0.00114,0.0,0.14624]
[1777112824154,58.1,77810.91,0.3,0.00114,0.0,0.14616]
[1777112829185,58.1,77810.85,0.3,0.00114,0.0,0.14614]
[1777112834221,58.1,77811.47,0.3,0.00114,0.0,0.14627]
[1777112839256,58.1,77811.41,0.3,0.00114,0.0,0.14626]
[1777112845298,58.1,77810.83,0.3,0.00114,0.0,0.14614]
[1777112850866,58.1,77811.0,0.3,0.00114,0.0,0.14618]
[1777112855368,58.1,77811.25,0.3,0.00113,0.0,0.14564]
[1777112860936,58.1,77810.86,0.3,0.00113,0.0,0.14556]
[1777112866444,58.1,77810.54,0.3,0.00113,0.0,0.1455]
[1777112871479,58.1,77807.29,0.3,0.00113,0.0,0.14485]
[1777112877523,58.1,77807.99,0.3,0.00113,0.0,0.14499]
[1777112882557,58.1,77809.37,0.3,0.00113,0.0,0.14526]
[1777112888599,58.1,77809.77,0.3,0.00113,0.0,0.14534]
[1777112893634,58.1,77809.82,0.3,0.00113,0.0,0.14535]
[1777112898669,58.1,77814.88,0.3,0.00114,0.0,0.14637]
[1777112903704,58.1,77814.21,0.3,0.00114,0.0,0.14623]
[1777112908738,58.1,77804.51,0.3,0.00112,0.0,0.14429]
[1777112913774,58.1,77805.32,0.3,0.00112,0.0,0.14387]
[1777112919816,58.1,77803.72,0.3,0.00112,0.0,0.14356]
[1777112924851,58.1,77800.92,0.3,0.00111,0.0,0.143]
[1777112931427,58.1,77799.8,0.3,0.00111,0.0,0.14278]
[1777112936935,58.1,77795.01,0.3,0.0011,0.0,0.14184]
[1777112941976,58.1,77793.71,0.3,0.0011,0.0,0.14159]
[1777112947012,58.1,77793.76,0.3,0.0011,0.0,0.1416]
[1777112952047,58.1,77792.97,0.3,0.0011,0.0,0.14144]
[1777112957082,58.1,77791.17,0.3,0.0011,0.0,0.14109]
[1777112962116,58.1,77794.55,0.3,0.0011,0.0,0.14175]
[1777112967152,58.1,77798.67,0.3,0.00111,0.0,0.14256]
[1777112972186,58.1,77797.27,0.3,0.0011,0.0,0.14171]
[1777112977222,58.1,77796.33,0.3,0.0011,0.0,0.14153]
[1777112983265,58.1,77796.26,0.3,0.0011,0.0,0.14151]
[1777112988298,58.1,77798.42,0.3,0.0011,0.0,0.14194]
[1777112993334,58.1,77800.01,0.3,0.00111,0.0,0.14225]
[1777112999376,58.1,77800.68,0.3,0.00111,0.0,0.14238]
[1777113004410,58.1,77803.01,0.3,0.00111,0.0,0.14284]
[1777113009446,58.1,77802.6,0.3,0.00111,0.0,0.14276]
[1777113014480,58.1,77805.14,0.3,0.00111,0.0,0.14326]
[1777113019516,58.1,77804.98,0.3,0.00111,0.0,0.14323]
[1777113024551,58.1,77803.27,0.3,0.00111,0.0,0.14289]
[1777113029586,58.1,77801.01,0.3,0.00111,0.0,0.14244]
[1777113034621,58.1,77801.02,0.3,0.0011,0.0,0.14187]
[1777113039656,58.1,77800.62,0.3,0.0011,0.0,0.14179]
[1777113044691,58.1,77801.74,0.3,0.0011,0.0,0.14201]
[1777113049725,58.1,77800.01,0.3,0.0011,0.0,0.14167]
[1777113054761,58.1,77799.05,0.3,0.0011,0.0,0.14148]
[1777113059796,58.1,77798.45,0.3,0.0011,0.0,0.14137]
[1777113064834,58.1,77798.68,0.3,0.0011,0.0,0.14141]
[1777113069865,58.1,77797.59,0.3,0.0011,0.0,0.1412]
[1777113074901,58.1,77796.52,0.3,0.0011,0.0,0.14099]
[1777113080942,58.1,77796.36,0.3,0.00109,0.0,0.14096]
[1777113085977,58.1,77796.17,0.3,0.00109,0.0,0.14092]
[1777113092647,58.1,77796.12,0.3,0.00109,0.0,0.14034]
[1777113098062,58.1,77802.04,0.3,0.0011,0.0,0.14149]
[1777113101088,58.1,77824.49,0.3,0.00114,0.0,0.14594]
[1777113106123,58.1,77815.82,0.3,0.00112,0.0,0.14421]
[1777113111157,58.1,77816.71,0.3,0.00112,0.0,0.14439]
[1777113116193,58.1,77818.42,0.3,0.00113,0.0,0.14473]
[1777113121229,58.1,77821.21,0.3,0.00113,0.0,0.14528]
[1777113126265,58.1,77822.15,0.3,0.00113,0.0,0.14547]
[1777113129926,58.1,77822.16,0.3,0.00113,0.0,0.14547]
[1777113130291,58.1,77822.37,0.3,0.00113,0.0,0.14552]
[1777113135325,58.1,77823.05,0.3,0.00113,0.0,0.14565]
[1777113135805,58.1,77823.05,0.3,0.00113,0.0,0.14565]
[1777113136332,58.1,77823.2,0.3,0.00113,0.0,0.14568]
[1777113141370,58.1,77827.17,0.3,0.00114,0.0,0.14648]
[1777113146402,58.1,77828.59,0.3,0.00114,0.0,0.14677]
[1777113151437,58.1,77828.85,0.3,0.00114,0.0,0.14623]
[1777113156473,58.1,77829.17,0.3,0.00114,0.0,0.14629]
[1777113161509,58.1,77831.03,0.3,0.00114,0.0,0.14667]
[1777113166543,58.1,77833.14,0.3,0.00115,0.0,0.14709]
[1777113172585,58.1,77832.37,0.3,0.00115,0.0,0.14694]
[1777113177620,58.1,77832.18,0.3,0.00115,0.0,0.1469]
[1777113183297,58.1,77828.87,0.3,0.00114,0.0,0.14623]
[1777113188332,58.1,77828.52,0.3,0.00114,0.0,0.14616]
[1777113193732,58.1,77833.83,0.3,0.00115,0.0,0.14723]
[1777113199409,58.1,77834.85,0.3,0.00115,0.0,0.14744]
[1777113204809,58.1,77837.51,0.3,0.00115,0.0,0.14798]
[1777113209848,58.1,77836.39,0.3,0.00115,0.0,0.14775]
[1777113214881,58.1,77836.58,0.3,0.00115,0.0,0.1472]
[1777113219915,58.1,77835.74,0.3,0.00115,0.0,0.14703]
[1777113226965,58.1,77835.46,0.3,0.00115,0.0,0.14697]
[1777113232000,58.1,77834.5,0.3,0.00115,0.0,0.14678]
[1777113237036,58.1,77835.35,0.3,0.00115,0.0,0.14695]
[1777113242075,58.1,77834.25,0.3,0.00114,0.0,0.14672]
[1777113248119,58.1,77834.25,0.3,0.00114,0.0,0.14672]
[1777113256175,58.1,77835.01,0.3,0.00115,0.0,0.14688]
[1777113263224,58.1,77835.98,0.3,0.00115,0.0,0.14707]
[1777113269266,58.1,77836.64,0.3,0.00115,0.0,0.14721]
[1777113276314,58.1,77836.22,0.3,0.00114,0.0,0.14653]
[1777113282356,58.1,77834.22,0.3,0.00114,0.0,0.14613]
[1777113287392,58.1,77831.84,0.3,0.00114,0.0,0.14565]
[1777113292427,58.1,77823.98,0.3,0.00112,0.0,0.14408]
[1777113297462,58.1,77825.12,0.3,0.00112,0.0,0.14431]
[1777113300942,58.1,77825.1,0.3,0.00112,0.0,0.1443]
[1777113301490,58.1,77825.79,0.3,0.00113,0.0,0.14444]
[1777113308538,58.1,77827.35,0.3,0.00113,0.0,0.14475]
[1777113313575,58.1,77828.14,0.3,0.00113,0.0,0.14491]
[1777113318609,58.1,77828.72,0.3,0.00113,0.0,0.14502]
[1777113322638,58.1,77817.66,0.3,0.00111,0.0,0.14283]
[1777113327673,58.1,77815.22,0.3,0.00111,0.0,0.14235]
[1777113332707,58.1,77812.39,0.3,0.0011,0.0,0.14122]
[1777113337742,58.1,77802.78,0.3,0.00108,0.0,0.13935]
[1777113342778,58.1,77801.0,0.3,0.00108,0.0,0.13901]
[1777113347818,58.1,77799.57,0.3,0.00108,0.0,0.13873]
[1777113352850,58.1,77797.3,0.3,0.00107,0.0,0.13829]
[1777113357885,58.1,77797.36,0.3,0.00107,0.0,0.13831]
[1777113364935,58.1,77797.82,0.3,0.00108,0.0,0.13839]
[1777113370646,58.1,77799.51,0.3,0.00108,0.0,0.13872]
[1777113377020,58.1,77800.57,0.3,0.00108,0.0,0.13892]
[1777113384071,58.1,77805.61,0.3,0.00109,0.0,0.1399]
[1777113390787,58.1,77805.09,0.3,0.00109,0.0,0.1398]
[1777113398167,58.1,77805.01,0.3,0.00108,0.0,0.13921]
[1777113405215,58.1,77804.63,0.3,0.00108,0.0,0.13914]
[1777113411259,58.1,77804.07,0.3,0.00108,0.0,0.13903]
[1777113416294,58.1,77804.3,0.3,0.00108,0.0,0.13907]
[1777113421329,58.1,77804.2,0.3,0.00108,0.0,0.13905]
[1777113427371,58.1,77804.11,0.3,0.00108,0.0,0.13904]
[1777113432406,58.1,77804.36,0.3,0.00108,0.0,0.13908]
[1777113439454,58.1,77804.35,0.3,0.00108,0.0,0.13908]
[1777113444490,58.1,77805.14,0.3,0.00108,0.0,0.13924]
[1777113450531,58.1,77805.21,0.3,0.00108,0.0,0.13925]
[1777113455567,58.1,77804.52,0.3,0.00108,0.0,0.13855]
[1777113460602,58.1,77805.21,0.3,0.00108,0.0,0.13868]
[1777113465637,58.1,77805.58,0.3,0.00108,0.0,0.13875]
[1777113470672,58.1,77809.83,0.3,0.00109,0.0,0.13957]
[1777113475708,58.1,77809.1,0.3,0.00108,0.0,0.13943]
[1777113480741,58.1,77808.24,0.3,0.00108,0.0,0.13926]
[1777113485777,58.1,77807.71,0.3,0.00108,0.0,0.13916]
[1777113491490,58.1,77807.57,0.3,0.00108,0.0,0.13913]
[1777113496851,58.1,77807.57,0.3,0.00108,0.0,0.13913]
[1777113501890,58.1,77802.46,0.3,0.00107,0.0,0.13815]
[1777113507931,58.1,77800.7,0.3,0.00107,0.0,0.13782]
[1777113515991,58.1,77800.08,0.3,0.00107,0.0,0.13713]
[1777113521700,58.1,77800.54,0.3,0.00107,0.0,0.13722]
[1777113527069,58.1,77800.83,0.3,0.00107,0.0,0.13728]
[1777113532103,58.1,77801.31,0.3,0.00107,0.0,0.13737]
[1777113537139,58.1,77802.19,0.3,0.00107,0.0,0.13754]
[1777113542173,58.1,77796.93,0.3,0.00106,0.0,0.13653]
[1777113547209,58.1,77794.33,0.3,0.00106,0.0,0.13604]
[1777113549222,58.1,77809.89,0.3,0.00108,0.0,0.13901]
[1777113555265,58.1,77808.22,0.3,0.00108,0.0,0.13869]
[1777113560299,58.1,77806.89,0.3,0.00108,0.0,0.13844]
[1777113565336,58.1,77807.21,0.3,0.00108,0.0,0.1385]
[1777113570370,58.1,77808.21,0.3,0.00108,0.0,0.13869]
[1777113577420,58.1,77807.94,0.3,0.00107,0.0,0.13807]
[1777113583463,58.1,77808.85,0.3,0.00108,0.0,0.13824]
[1777113588497,58.1,77808.32,0.3,0.00107,0.0,0.13814]
[1777113593533,58.1,77808.73,0.3,0.00108,0.0,0.13822]
[1777113600585,58.1,77808.79,0.3,0.00108,0.0,0.13823]
[1777113605617,58.1,77810.11,0.3,0.00108,0.0,0.13849]
[1777113610652,58.1,77809.41,0.3,0.00108,0.0,0.13835]
[1777113615687,58.1,77809.64,0.3,0.00108,0.0,0.1384]
[1777113621729,58.1,77808.34,0.3,0.00107,0.0,0.13815]
[1777113626764,58.1,77808.71,0.3,0.00108,0.0,0.13822]
[1777113631798,58.1,77808.28,0.3,0.00107,0.0,0.13757]
[1777113636834,58.1,77808.53,0.3,0.00107,0.0,0.13762]
[1777113642876,58.1,77800.49,0.3,0.00106,0.0,0.13609]
[1777113647911,58.1,77799.17,0.3,0.00106,0.0,0.13584]
[1777113653953,58.1,77797.48,0.3,0.00105,0.0,0.13552]
[1777113658990,58.1,77790.08,0.3,0.00104,0.0,0.13413]
[1777113664026,58.1,77789.93,0.3,0.00104,0.0,0.1341]
[1777113669060,58.1,77790.2,0.3,0.00104,0.0,0.13415]
[1777113674095,58.1,77789.98,0.3,0.00104,0.0,0.13411]
[1777113679131,58.1,77790.2,0.3,0.00104,0.0,0.13415]
[1777113685173,58.1,77789.51,0.3,0.00104,0.0,0.13402]
[1777113690207,58.1,77788.34,0.3,0.00104,0.0,0.1338]
[1777113695242,58.1,77783.84,0.3,0.00103,0.0,0.13242]
[1777113700277,58.1,77784.45,0.3,0.00103,0.0,0.13253]
[1777113705312,58.1,77784.67,0.3,0.00103,0.0,0.13257]
[1777113710347,58.1,77785.12,0.3,0.00103,0.0,0.13265]
[1777113715381,58.1,77785.59,0.3,0.00103,0.0,0.13274]
[1777113720417,58.1,77788.65,0.3,0.00104,0.0,0.13331]
[1777113725452,58.1,77789.54,0.3,0.00104,0.0,0.13348]
[1777113730487,58.1,77793.55,0.3,0.00104,0.0,0.13422]
[1777113736529,58.1,77793.19,0.3,0.00104,0.0,0.13416]
[1777113741564,58.1,77791.27,0.3,0.00104,0.0,0.1338]
[1777113748612,58.1,77790.33,0.3,0.00104,0.0,0.13362]
[1777113753649,58.1,77790.29,0.3,0.00103,0.0,0.13306]
[1777113754655,58.1,77776.63,0.3,0.00101,0.0,0.13055]
[1777113759690,58.1,77775.43,0.3,0.00101,0.0,0.13033]
[1777113767746,58.1,77773.31,0.3,0.00101,0.0,0.12994]
[1777113772780,58.1,77776.0,0.3,0.00101,0.0,0.13043]
[1777113778826,58.1,77776.87,0.3,0.00101,0.0,0.13059]
[1777113780838,58.1,77776.8,0.3,0.00101,0.0,0.13058]
[1777113783859,58.1,77778.18,0.3,0.00101,0.0,0.13083]
[1777113790909,58.1,77778.82,0.3,0.00102,0.0,0.13095]
[1777113794936,58.1,77764.87,0.3,0.00099,0.0,0.12842]
[1777113799970,58.1,77768.83,0.3,0.001,0.0,0.12913]
[1777113801036,58.1,77768.83,0.3,0.001,0.0,0.12913]
[1777113801111,58.1,77776.23,0.3,0.00101,0.0,0.13048]
[1777113807020,58.1,77777.16,0.3,0.00101,0.0,0.13064]
[1777113808185,58.1,77777.16,0.3,0.00101,0.0,0.13064]
[1777113808233,58.1,77777.23,0.3,0.00101,0.0,0.13066]
[1777113814069,58.1,77777.04,0.3,0.00101,0.0,0.13008]
[1777113819103,58.1,77775.72,0.3,0.00101,0.0,0.12984]
[1777113824139,58.1,77775.77,0.3,0.00101,0.0,0.12985]
[1777113829173,58.1,77775.72,0.3,0.00101,0.0,0.12984]
[1777113834209,58.1,77775.77,0.3,0.00101,0.0,0.12985]
[1777113840952,58.1,77775.99,0.3,0.00101,0.0,0.12989]
[1777113846293,58.1,77776.59,0.3,0.00101,0.0,0.13]
[1777113851328,58.1,77776.05,0.3,0.00101,0.0,0.1299]
[1777113857370,58.1,77776.55,0.3,0.00101,0.0,0.12999]
[1777113862404,58.1,77777.18,0.3,0.00101,0.0,0.13011]
[1777113868446,58.1,77777.07,0.3,0.00101,0.0,0.13009]
[1777113873482,58.1,77777.6,0.3,0.00101,0.0,0.12964]
[1777113878517,58.1,77777.34,0.3,0.00101,0.0,0.12959]
[1777113883553,58.1,77778.1,0.3,0.00101,0.0,0.12973]
[1777113888586,58.1,77778.6,0.3,0.00101,0.0,0.12982]
[1777113893621,58.1,77786.04,0.3,0.00102,0.0,0.13118]
[1777113898656,58.1,77785.54,0.3,0.00102,0.0,0.13109]
[1777113903692,58.1,77784.92,0.3,0.00102,0.0,0.13098]
[1777113908726,58.1,77787.5,0.3,0.00102,0.0,0.13145]
[1777113914768,58.1,77786.46,0.3,0.00102,0.0,0.13126]
[1777113919805,58.1,77785.71,0.3,0.00102,0.0,0.13112]
[1777113923832,58.1,77798.01,0.3,0.00104,0.0,0.13339]
[1777113930881,58.1,77796.65,0.3,0.00103,0.0,0.13314]
[1777113938638,58.1,77795.56,0.3,0.00103,0.0,0.13239]
[1777113944979,58.1,77793.31,0.3,0.00103,0.0,0.13197]
[1777113950013,58.1,77793.14,0.3,0.00103,0.0,0.13194]
[1777113955049,58.1,77792.29,0.3,0.00102,0.0,0.13178]
[1777113962098,58.1,77792.15,0.3,0.00102,0.0,0.13176]
[1777113969147,58.1,77792.0,0.3,0.00102,0.0,0.13173]
[1777113974182,58.1,77791.47,0.3,0.00102,0.0,0.13163]
[1777113987272,58.1,77790.89,0.3,0.00102,0.0,0.13153]
[1777113992308,58.1,77781.12,0.3,0.001,0.0,0.1292]
[1777113998349,58.1,77785.91,0.3,0.00101,0.0,0.13007]
[1777114006406,58.1,77786.1,0.3,0.00101,0.0,0.1301]
[1777114014462,58.1,77785.92,0.3,0.00101,0.0,0.13007]
[1777114019497,58.1,77786.91,0.3,0.00101,0.0,0.13025]
[1777114024533,58.1,77785.9,0.3,0.00101,0.0,0.13007]
[1777114029567,58.1,77775.82,0.3,0.00099,0.0,0.12824]
[1777114038348,58.1,77775.9,0.3,0.00099,0.0,0.12826]
[1777114043665,58.1,77776.57,0.3,0.001,0.0,0.12838]
[1777114049707,58.1,77778.09,0.3,0.001,0.0,0.12865]
[1777114055749,58.1,77778.82,0.3,0.001,0.0,0.12825]
[1777114067835,58.1,77776.42,0.3,0.00099,0.0,0.12782]
[1777114072870,58.1,77771.96,0.3,0.00098,0.0,0.12702]
[1777114077905,58.1,77768.69,0.3,0.00098,0.0,0.12643]
[1777114082940,58.1,77765.97,0.3,0.00098,0.0,0.12595]
[1777114087975,58.1,77765.22,0.3,0.00097,0.0,0.12582]
[1777114093010,58.1,77761.62,0.3,0.00097,0.0,0.12518]
[1777114098044,58.1,77761.26,0.3,0.00097,0.0,0.12512]
[1777114103080,58.1,77761.36,0.3,0.00097,0.0,0.12514]
[1777114109122,58.1,77761.14,0.3,0.00097,0.0,0.1251]
[1777114114157,58.1,77760.94,0.3,0.00096,0.0,0.12454]
[1777114119192,58.1,77753.98,0.3,0.00095,0.0,0.12332]
[1777114125236,58.1,77753.91,0.3,0.00095,0.0,0.12331]
[1777114130272,58.1,77753.59,0.3,0.00095,0.0,0.12326]
[1777114135307,58.1,77753.32,0.3,0.00095,0.0,0.12321]
[1777114140342,58.1,77753.01,0.3,0.00095,0.0,0.12315]
[1777114146387,58.1,77752.78,0.3,0.00095,0.0,0.12311]
[1777114151421,58.1,77752.84,0.3,0.00095,0.0,0.12313]
[1777114158471,58.1,77752.75,0.3,0.00095,0.0,0.12311]
[1777114169547,58.1,77757.17,0.3,0.00096,0.0,0.12388]
[1777114175590,58.1,77758.93,0.3,0.00096,0.0,0.12366]
[1777114179672,58.1,77757.16,0.3,0.00095,0.0,0.12336]
[1777114180624,58.1,77756.21,0.3,0.00095,0.0,0.12319]
[1777114180800,58.1,77756.21,0.3,0.00095,0.0,0.12319]
[1777114180869,58.1,77756.22,0.3,0.00095,0.0,0.12319]
[1777114187674,58.1,77755.55,0.3,0.00095,0.0,0.12308]
[1777114192709,58.1,77754.96,0.3,0.00095,0.0,0.12297]
[1777114199492,58.1,77754.77,0.3,0.00095,0.0,0.12294]
[1777114205803,58.1,77753.8,0.3,0.00095,0.0,0.12277]
[1777114213857,58.1,77753.75,0.3,0.00095,0.0,0.12276]
[1777114219632,58.1,77753.12,0.3,0.00095,0.0,0.12265]
[1777114229703,58.1,77752.79,0.3,0.00095,0.0,0.1226]
[1777114235003,58.1,77751.56,0.3,0.00094,0.0,0.12187]
[1777114240038,58.1,77751.83,0.3,0.00094,0.0,0.12191]
[1777114245079,58.1,77752.34,0.3,0.00094,0.0,0.122]
[1777114253129,58.1,77751.95,0.3,0.00094,0.0,0.12194]
[1777114260178,58.1,77751.39,0.3,0.00094,0.0,0.12184]
[1777114265213,58.1,77750.02,0.3,0.00094,0.0,0.1216]
[1777114270247,58.1,77750.64,0.3,0.00094,0.0,0.12171]
[1777114275283,58.1,77750.0,0.3,0.00094,0.0,0.1216]
[1777114281325,58.1,77750.17,0.3,0.00094,0.0,0.12163]
[1777114287373,58.1,77750.19,0.3,0.00094,0.0,0.12163]
[1777114292405,58.1,77757.62,0.3,0.00095,0.0,0.1224]
[1777114299454,58.1,77760.21,0.3,0.00095,0.0,0.12285]
[1777114304489,58.1,77764.38,0.3,0.00096,0.0,0.12357]
[1777114309523,58.1,77767.57,0.3,0.00096,0.0,0.12413]
[1777114314559,58.1,77769.09,0.3,0.00096,0.0,0.12439]
[1777114319593,58.1,77770.31,0.3,0.00097,0.0,0.12461]
[1777114328657,58.1,77771.15,0.3,0.00097,0.0,0.12476]
[1777114333693,58.1,77774.22,0.3,0.00097,0.0,0.1253]
[1777114340741,58.1,77770.51,0.3,0.00097,0.0,0.12464]
[1777114345777,58.1,77772.07,0.3,0.00097,0.0,0.12492]
[1777114350812,58.1,77772.65,0.3,0.00097,0.0,0.12502]
[1777114355851,58.1,77777.12,0.3,0.00097,0.0,0.12528]
[1777114360885,58.1,77775.88,0.3,0.00097,0.0,0.12506]
[1777114366121,58.1,77771.76,0.3,0.00096,0.0,0.12434]
[1777114367940,58.1,77771.76,0.3,0.00096,0.0,0.12434]
[1777114367954,58.1,77766.68,0.3,0.00096,0.0,0.12345]
[1777114372973,58.1,77765.27,0.3,0.00095,0.0,0.1232]
[1777114375057,58.1,77765.27,0.3,0.00095,0.0,0.1232]
[1777114375061,58.1,77764.68,0.3,0.00095,0.0,0.1231]
[1777114380755,58.1,77761.85,0.3,0.00095,0.0,0.12261]
[1777114386064,58.1,77758.86,0.3,0.00095,0.0,0.12209]
[1777114392109,58.1,77758.77,0.3,0.00095,0.0,0.12208]
[1777114397142,58.1,77757.75,0.3,0.00094,0.0,0.1219]
[1777114407208,58.1,77757.58,0.3,0.00094,0.0,0.12187]
[1777114417281,58.1,77754.56,0.3,0.00094,0.0,0.12084]
[1777114422317,58.1,77753.36,0.3,0.00093,0.0,0.12063]
[1777114427351,58.1,77753.86,0.3,0.00093,0.0,0.12072]
[1777114440442,58.1,77753.67,0.3,0.00093,0.0,0.12069]
[1777114445477,58.1,77753.27,0.3,0.00093,0.0,0.12062]
[1777114450513,58.1,77753.48,0.3,0.00093,0.0,0.12065]
[1777114452526,58.1,77771.08,0.3,0.00096,0.0,0.12369]
[1777114458568,58.1,77779.62,0.3,0.00097,0.0,0.12519]
[1777114463603,58.1,77778.44,0.3,0.00097,0.0,0.12499]
[1777114468638,58.1,77775.58,0.3,0.00097,0.0,0.12448]
[1777114473673,58.1,77774.37,0.3,0.00096,0.0,0.12374]
[1777114478708,58.1,77773.73,0.3,0.00096,0.0,0.12363]
[1777114483744,58.1,77772.23,0.3,0.00096,0.0,0.12337]
[1777114488779,58.1,77770.45,0.3,0.00095,0.0,0.12306]
[1777114493814,58.1,77771.54,0.3,0.00096,0.0,0.12325]
[1777114500863,58.1,77771.37,0.3,0.00096,0.0,0.12322]
[1777114505898,58.1,77772.92,0.3,0.00096,0.0,0.12349]
[1777114510933,58.1,77774.66,0.3,0.00096,0.0,0.1238]
[1777114515969,58.1,77774.86,0.3,0.00096,0.0,0.12383]
[1777114521750,58.1,77775.4,0.3,0.00096,0.0,0.12393]
[1777114528053,58.1,77776.02,0.3,0.00096,0.0,0.12403]
[1777114535103,58.1,77776.77,0.3,0.00096,0.0,0.12364]
[1777114541893,58.1,77777.21,0.3,0.00096,0.0,0.12372]
[1777114551963,58.1,77777.74,0.3,0.00096,0.0,0.12381]
[1777114557261,58.1,77777.74,0.3,0.00096,0.0,0.12381]
[1777114567324,58.1,77777.23,0.3,0.00096,0.0,0.12372]
[1777114572362,58.1,77778.59,0.3,0.00096,0.0,0.12396]
[1777114577397,58.1,77782.96,0.3,0.00097,0.0,0.12473]
[1777114589480,58.1,77782.52,0.3,0.00097,0.0,0.12465]
[1777114594515,58.1,77781.24,0.3,0.00096,0.0,0.1239]
[1777114600558,58.1,77776.08,0.3,0.00095,0.0,0.123]
[1777114607026,58.1,77775.36,0.3,0.00095,0.0,0.12287]
[1777114607100,58.1,77772.11,0.3,0.00095,0.0,0.12231]
[1777114612450,58.1,77773.39,0.3,0.00095,0.0,0.12253]
[1777114614307,58.1,77773.39,0.3,0.00095,0.0,0.12253]
[1777114614656,58.1,77773.69,0.3,0.00095,0.0,0.12258]
[1777114620700,58.1,77774.66,0.3,0.00095,0.0,0.12275]
[1777114625734,58.1,77775.42,0.3,0.00095,0.0,0.12288]
[1777114630770,58.1,77775.58,0.3,0.00095,0.0,0.12291]
[1777114637820,58.1,77771.85,0.3,0.00095,0.0,0.12226]
[1777114642853,58.1,77770.84,0.3,0.00095,0.0,0.12209]
[1777114647888,58.1,77772.35,0.3,0.00095,0.0,0.12235]
[1777114653931,58.1,77772.1,0.3,0.00094,0.0,0.12179]
[1777114658965,58.1,77771.38,0.3,0.00094,0.0,0.12166]
[1777114664002,58.1,77772.96,0.3,0.00095,0.0,0.12194]
[1777114670042,58.1,77771.62,0.3,0.00094,0.0,0.1217]
[1777114682127,58.1,77773.28,0.3,0.00095,0.0,0.12199]
[1777114688170,58.1,77774.48,0.3,0.00095,0.0,0.1222]
[1777114693204,58.1,77775.6,0.3,0.00095,0.0,0.12239]
[1777114701260,58.1,77775.95,0.3,0.00095,0.0,0.12245]
[1777114706296,58.1,77777.32,0.3,0.00095,0.0,0.12269]
[1777114713160,58.1,77777.52,0.3,0.00095,0.0,0.1222]
[1777114715358,58.1,77762.29,0.3,0.00093,0.0,0.11959]
[1777114721400,58.1,77758.32,0.3,0.00092,0.0,0.11892]
[1777114726437,58.1,77758.22,0.3,0.00092,0.0,0.11891]
[1777114731771,58.1,77756.2,0.3,0.00092,0.0,0.11856]
[1777114731788,58.1,77755.59,0.3,0.00092,0.0,0.11846]
[1777114737513,58.1,77755.71,0.3,0.00092,0.0,0.11848]
[1777114738906,58.1,77755.71,0.3,0.00092,0.0,0.11848]
[1777114738956,58.1,77755.26,0.3,0.00092,0.0,0.11841]
[1777114744566,58.1,77755.55,0.3,0.00092,0.0,0.11845]
[1777114750604,58.1,77755.36,0.3,0.00092,0.0,0.11842]
[1777114755641,58.1,77755.62,0.3,0.00092,0.0,0.11847]
[1777114760674,58.1,77765.89,0.3,0.00093,0.0,0.12021]
[1777114767722,58.1,77765.92,0.3,0.00093,0.0,0.12021]
[1777114772758,58.1,77768.65,0.3,0.00093,0.0,0.12016]
[1777114779806,58.1,77768.93,0.3,0.00093,0.0,0.12021]
[1777114784842,58.1,77767.51,0.3,0.00093,0.0,0.11997]
[1777114789877,58.1,77765.51,0.3,0.00093,0.0,0.11963]
[1777114795919,58.1,77759.46,0.3,0.00092,0.0,0.11861]
[1777114801961,58.1,77759.47,0.3,0.00092,0.0,0.11861]
[1777114808028,58.1,77759.15,0.3,0.00092,0.0,0.11855]
[1777114813060,58.1,77756.69,0.3,0.00091,0.0,0.11814]
[1777114820109,58.1,77756.96,0.3,0.00092,0.0,0.11819]
[1777114825144,58.1,77754.38,0.3,0.00091,0.0,0.11775]
[1777114830178,58.1,77753.13,0.3,0.00091,0.0,0.11754]
[1777114835214,58.1,77753.84,0.3,0.00091,0.0,0.11716]
[1777114840249,58.1,77753.65,0.3,0.00091,0.0,0.11713]
[1777114845285,58.1,77751.29,0.3,0.0009,0.0,0.11673]
[1777114851328,58.1,77749.72,0.3,0.0009,0.0,0.11647]
[1777114857370,58.1,77748.83,0.3,0.0009,0.0,0.11633]
[1777114862407,58.1,77748.85,0.3,0.0009,0.0,0.11633]
[1777114870464,58.1,77749.46,0.3,0.0009,0.0,0.11643]
[1777114876506,58.1,77749.67,0.3,0.0009,0.0,0.11646]
[1777114881541,58.1,77747.77,0.3,0.0009,0.0,0.11615]
[1777114886576,58.1,77747.61,0.3,0.0009,0.0,0.11612]
[1777114893625,58.1,77746.96,0.3,0.00089,0.0,0.11552]
[1777114899666,58.1,77745.59,0.3,0.00089,0.0,0.11529]
[1777114904702,58.1,77746.28,0.3,0.00089,0.0,0.11541]
[1777114910743,58.1,77746.5,0.3,0.00089,0.0,0.11544]
[1777114915779,58.1,77746.87,0.3,0.00089,0.0,0.1155]
[1777114920814,58.1,77745.64,0.3,0.00089,0.0,0.1153]
[1777114925848,58.1,77746.57,0.3,0.00089,0.0,0.11545]
[1777114934711,58.1,77746.76,0.3,0.00089,0.0,0.11548]
[1777114939946,58.1,77747.01,0.3,0.00089,0.0,0.11553]
[1777114944982,58.1,77748.33,0.3,0.0009,0.0,0.11574]
[1777114950017,58.1,77747.79,0.3,0.00089,0.0,0.11565]
[1777114955051,58.1,77748.69,0.3,0.00089,0.0,0.1153]
[1777114960087,58.1,77755.29,0.3,0.0009,0.0,0.11639]
[1777114965122,58.1,77754.07,0.3,0.0009,0.0,0.11619]
[1777114970159,58.1,77754.12,0.3,0.0009,0.0,0.1162]
[1777114975193,58.1,77750.25,0.3,0.00089,0.0,0.11556]
[1777114982241,58.1,77749.9,0.3,0.00089,0.0,0.1155]
[1777114988284,58.1,77749.73,0.3,0.00089,0.0,0.11548]
[1777114993318,58.1,77750.09,0.3,0.00089,0.0,0.11553]
[1777114994124,58.1,77750.09,0.3,0.00089,0.0,0.11553]
[1777114994225,58.1,77750.12,0.3,0.00089,0.0,0.11554]
[1777115002396,58.1,77749.24,0.3,0.00089,0.0,0.11539]
[1777115004818,58.1,77750.21,0.3,0.00089,0.0,0.11555]
[1777115005418,58.1,77750.16,0.3,0.00089,0.0,0.11555]
[1777115005745,58.1,77750.16,0.3,0.00089,0.0,0.11555]
[1777115006423,58.1,77750.34,0.3,0.00089,0.0,0.11558]
[1777115011458,58.1,77750.6,0.3,0.00089,0.0,0.11512]
[1777115016494,58.1,77750.65,0.3,0.00089,0.0,0.11513]
[1777115023544,58.1,77750.38,0.3,0.00089,0.0,0.11508]
[1777115029372,58.1,77750.7,0.3,0.00089,0.0,0.11514]
[1777115034874,58.1,77750.66,0.3,0.00089,0.0,0.11513]
[1777115034972,58.1,77750.69,0.3,0.00089,0.0,0.11514]
[1777115041670,58.1,77751.07,0.3,0.00089,0.0,0.1152]
[1777115046705,58.1,77750.92,0.3,0.00089,0.0,0.11517]
[1777115051740,58.1,77751.26,0.3,0.00089,0.0,0.11523]
[1777115056774,58.1,77751.85,0.3,0.00089,0.0,0.11533]
[1777115061810,58.1,77759.98,0.3,0.0009,0.0,0.11667]
[1777115066844,58.1,77758.95,0.3,0.0009,0.0,0.1165]
[1777115072886,58.1,77758.48,0.3,0.0009,0.0,0.11592]
[1777115077816,58.1,77758.07,0.3,0.0009,0.0,0.11585]
[1777115077856,58.1,77757.83,0.3,0.0009,0.0,0.11581]
[1777115083989,58.1,77755.61,0.3,0.00089,0.0,0.11545]
[1777115085984,58.1,77755.23,0.3,0.00089,0.0,0.11538]
[1777115086082,58.1,77754.46,0.3,0.00089,0.0,0.11526]
[1777115093052,58.1,77754.17,0.3,0.00089,0.0,0.11521]
[1777115099093,58.1,77752.89,0.3,0.00089,0.0,0.115]
[1777115104128,58.1,77753.44,0.3,0.00089,0.0,0.11509]
[1777115109165,58.1,77753.67,0.3,0.00089,0.0,0.11513]
[1777115116214,58.1,77751.8,0.3,0.00089,0.0,0.11482]
[1777115121249,58.1,77751.57,0.3,0.00089,0.0,0.11478]
[1777115130312,58.1,77751.52,0.3,0.00089,0.0,0.11478]
[1777115136353,58.1,77744.49,0.3,0.00088,0.0,0.11314]
[1777115141394,58.1,77741.08,0.3,0.00087,0.0,0.11258]
[1777115146428,58.1,77740.94,0.3,0.00087,0.0,0.11256]
[1777115151464,58.1,77741.99,0.3,0.00087,0.0,0.11273]
[1777115157506,58.1,77743.64,0.3,0.00087,0.0,0.113]
[1777115162540,58.1,77745.05,0.3,0.00088,0.0,0.11323]
[1777115167581,58.1,77745.86,0.3,0.00088,0.0,0.11336]
[1777115176639,58.1,77745.86,0.3,0.00088,0.0,0.11336]
[1777115182681,58.1,77746.67,0.3,0.00088,0.0,0.11349]
[1777115187719,58.1,77746.9,0.3,0.00088,0.0,0.11353]
[1777115194767,58.1,77746.56,0.3,0.00087,0.0,0.11298]
[1777115199802,58.1,77746.57,0.3,0.00087,0.0,0.11298]
[1777115206851,58.1,77745.78,0.3,0.00087,0.0,0.11285]
[1777115211885,58.1,77746.28,0.3,0.00087,0.0,0.11293]
[1777115216921,58.1,77746.61,0.3,0.00087,0.0,0.11299]
[1777115223971,58.1,77746.34,0.3,0.00087,0.0,0.11294]
[1777115229004,58.1,77746.05,0.3,0.00087,0.0,0.1129]
[1777115234039,58.1,77746.0,0.3,0.00087,0.0,0.11289]
[1777115239075,58.1,77745.93,0.3,0.00087,0.0,0.11288]
[1777115244110,58.1,77746.84,0.3,0.00087,0.0,0.11303]
[1777115249145,58.1,77748.64,0.3,0.00088,0.0,0.11332]
[1777115255187,58.1,77747.16,0.3,0.00087,0.0,0.11259]
[1777115260222,58.1,77746.0,0.3,0.00087,0.0,0.1124]
[1777115265257,58.1,77746.5,0.3,0.00087,0.0,0.11248]
[1777115267271,58.1,77735.32,0.3,0.00086,0.0,0.11069]
[1777115272306,58.1,77735.82,0.3,0.00086,0.0,0.11077]
[1777115277340,58.1,77737.55,0.3,0.00086,0.0,0.11105]
[1777115282375,58.1,77742.52,0.3,0.00087,0.0,0.11184]
[1777115287414,58.1,77739.23,0.3,0.00086,0.0,0.11131]
[1777115292449,58.1,77739.26,0.3,0.00086,0.0,0.11132]
[1777115297484,58.1,77740.39,0.3,0.00086,0.0,0.1115]
[1777115303526,58.1,77740.55,0.3,0.00086,0.0,0.11152]
[1777115308561,58.1,77743.39,0.3,0.00087,0.0,0.11198]
[1777115313596,58.1,77743.83,0.3,0.00086,0.0,0.11156]
[1777115320645,58.1,77742.94,0.3,0.00086,0.0,0.11142]
[1777115325679,58.1,77744.48,0.3,0.00086,0.0,0.11167]
[1777115330715,58.1,77744.83,0.3,0.00086,0.0,0.11172]
[1777115337765,58.1,77745.15,0.3,0.00086,0.0,0.11178]
[1777115342799,58.1,77745.63,0.3,0.00087,0.0,0.11185]
[1777115347834,58.1,77745.51,0.3,0.00087,0.0,0.11183]
[1777115352870,58.1,77745.56,0.3,0.00087,0.0,0.11184]
[1777115358674,58.1,77744.44,0.3,0.00086,0.0,0.11166]
[1777115363946,58.1,77744.58,0.3,0.00086,0.0,0.11168]
[1777115369988,58.1,77744.29,0.3,0.00086,0.0,0.11164]
[1777115375022,58.1,77744.21,0.3,0.00086,0.0,0.11114]
[1777115381065,58.1,77744.7,0.3,0.00086,0.0,0.11122]
[1777115386100,58.1,77741.86,0.3,0.00086,0.0,0.11076]
[1777115392143,58.1,77741.89,0.3,0.00086,0.0,0.11077]
[1777115397176,58.1,77742.23,0.3,0.00086,0.0,0.11082]
[1777115402212,58.1,77741.55,0.3,0.00086,0.0,0.11071]
[1777115407247,58.1,77735.71,0.3,0.00085,0.0,0.10979]
[1777115415303,58.1,77735.93,0.3,0.00085,0.0,0.10982]
[1777115420338,58.1,77741.19,0.3,0.00086,0.0,0.11066]
[1777115426380,58.1,77741.6,0.3,0.00086,0.0,0.11072]
[1777115431415,58.1,77740.9,0.3,0.00085,0.0,0.11013]
[1777115439236,58.1,77739.34,0.3,0.00085,0.0,0.10988]
[1777115444508,58.1,77738.93,0.3,0.00085,0.0,0.10982]
[1777115450549,58.1,77739.05,0.3,0.00085,0.0,0.10984]
[1777115455821,58.1,77738.9,0.3,0.00085,0.0,0.10981]
[1777115455843,58.1,77738.45,0.3,0.00085,0.0,0.10974]
[1777115462975,58.1,77737.86,0.3,0.00085,0.0,0.10965]
[1777115463063,58.1,77737.72,0.3,0.00085,0.0,0.10963]
[1777115468675,58.1,77737.49,0.3,0.00085,0.0,0.10959]
[1777115474717,58.1,77737.42,0.3,0.00085,0.0,0.10958]
[1777115480761,58.1,77737.14,0.3,0.00085,0.0,0.10953]
[1777115488579,58.1,77736.94,0.3,0.00085,0.0,0.1095]
[1777115493852,58.1,77737.39,0.3,0.00084,0.0,0.10909]
[1777115500900,58.1,77737.19,0.3,0.00084,0.0,0.10906]
[1777115505936,58.1,77737.09,0.3,0.00084,0.0,0.10905]
[1777115513991,58.1,77737.06,0.3,0.00084,0.0,0.10904]
[1777115519026,58.1,77736.99,0.3,0.00084,0.0,0.10903]
[1777115524066,58.1,77744.93,0.3,0.00085,0.0,0.11028]
[1777115529106,58.1,77742.95,0.3,0.00085,0.0,0.10997]
[1777115534136,58.1,77740.9,0.3,0.00085,0.0,0.10965]
[1777115539170,58.1,77739.56,0.3,0.00085,0.0,0.10944]
[1777115546236,58.1,77738.56,0.3,0.00085,0.0,0.10928]
[1777115555299,58.1,77737.81,0.3,0.00084,0.0,0.10868]
[1777115560334,58.1,77734.52,0.3,0.00084,0.0,0.10817]
[1777115565369,58.1,77732.12,0.3,0.00083,0.0,0.1078]
[1777115573425,58.1,77730.72,0.3,0.00083,0.0,0.10758]
[1777115578461,58.1,77730.58,0.3,0.00083,0.0,0.10756]
[1777115585514,58.1,77730.56,0.3,0.00083,0.0,0.10755]
[1777115596585,58.1,77731.69,0.3,0.00083,0.0,0.10773]
[1777115601623,58.1,77726.8,0.3,0.00083,0.0,0.10697]
[1777115606659,58.1,77728.01,0.3,0.00083,0.0,0.10716]
[1777115613707,58.1,77730.72,0.3,0.00083,0.0,0.1071]
[1777115618741,58.1,77731.82,0.3,0.00083,0.0,0.10727]
[1777115623776,58.1,77732.99,0.3,0.00083,0.0,0.10746]
[1777115628812,58.1,77731.83,0.3,0.00083,0.0,0.10728]
[1777115633846,58.1,77737.4,0.3,0.00084,0.0,0.10814]
[1777115639890,58.1,77738.26,0.3,0.00084,0.0,0.10828]
[1777115644923,58.1,77739.87,0.3,0.00084,0.0,0.10853]
[1777115649963,58.1,77743.63,0.3,0.00084,0.0,0.10912]
[1777115654999,58.1,77741.67,0.3,0.00084,0.0,0.10881]
[1777115660034,58.1,77737.85,0.3,0.00084,0.0,0.10821]
[1777115666076,58.1,77736.55,0.3,0.00084,0.0,0.10801]
[1777115667926,58.1,77736.55,0.3,0.00084,0.0,0.10801]
[1777115668090,58.1,77736.85,0.3,0.00084,0.0,0.10806]
[1777115672322,58.1,77737.03,0.3,0.00083,0.0,0.10761]
[1777115673125,58.1,77734.25,0.3,0.00083,0.0,0.10718]
[1777115679166,58.1,77732.43,0.3,0.00083,0.0,0.1069]
[1777115684202,58.1,77734.93,0.3,0.00083,0.0,0.10728]
[1777115689238,58.1,77735.72,0.3,0.00083,0.0,0.10741]
[1777115694273,58.1,77734.59,0.3,0.00083,0.0,0.10723]
[1777115700067,58.1,77735.37,0.3,0.00083,0.0,0.10735]
[1777115705025,58.1,77739.6,0.3,0.00084,0.0,0.10801]
[1777115705127,58.1,77739.49,0.3,0.00084,0.0,0.10799]
[1777115707776,58.1,77739.38,0.3,0.00084,0.0,0.10797]
[1777115707877,58.1,77740.31,0.3,0.00084,0.0,0.10812]
[1777115713405,58.1,77739.42,0.3,0.00084,0.0,0.10798]
[1777115718440,58.1,77739.74,0.3,0.00084,0.0,0.10803]
[1777115723477,58.1,77740.18,0.3,0.00084,0.0,0.1081]
[1777115730276,58.1,77739.75,0.3,0.00084,0.0,0.10803]
[1777115734831,58.1,77740.95,0.3,0.00083,0.0,0.10774]
[1777115734933,58.1,77740.76,0.3,0.00083,0.0,0.10771]
[1777115739965,58.1,77740.41,0.3,0.00083,0.0,0.10766]
[1777115740066,58.1,77740.47,0.3,0.00083,0.0,0.10767]
[1777115740669,58.1,77740.47,0.3,0.00083,0.0,0.10767]
[1777115740699,58.1,77744.59,0.3,0.00084,0.0,0.10831]
[1777115741333,58.1,77744.59,0.3,0.00084,0.0,0.10831]
[1777115742162,58.1,77744.59,0.3,0.00084,0.0,0.10831]
[1777115748177,58.1,77743.34,0.3,0.00084,0.0,0.10812]
[1777115748228,58.1,77742.53,0.3,0.00084,0.0,0.10799]
[1777115751561,58.1,77742.53,0.3,0.00084,0.0,0.10799]
[1777115751671,58.1,77742.53,0.3,0.00084,0.0,0.10799]
[1777115756707,58.1,77739.39,0.3,0.00083,0.0,0.1075]
[1777115761743,58.1,77738.04,0.3,0.00083,0.0,0.10729]
[1777115766778,58.1,77738.15,0.3,0.00083,0.0,0.10731]
[1777115771814,58.1,77736.71,0.3,0.00083,0.0,0.10709]
[1777115779872,58.1,77736.54,0.3,0.00083,0.0,0.10706]
[1777115782897,58.1,77735.27,0.3,0.00083,0.0,0.10686]
[1777115782994,58.1,77735.13,0.3,0.00083,0.0,0.10684]
[1777115783571,58.1,77735.13,0.3,0.00083,0.0,0.10684]
[1777115784316,58.1,77735.13,0.3,0.00083,0.0,0.10684]
[1777115783898,58.1,77735.13,0.3,0.00083,0.0,0.10684]
[1777115784904,58.1,77736.06,0.3,0.00083,0.0,0.10699]
[1777115789940,58.1,77738.07,0.3,0.00083,0.0,0.1073]
[1777115792960,58.1,77738.67,0.3,0.00083,0.0,0.10692]
[1777115796269,58.1,77738.67,0.3,0.00083,0.0,0.10692]
[1777115796371,58.1,77739.52,0.3,0.00083,0.0,0.10705]
[1777115798049,58.1,77739.52,0.3,0.00083,0.0,0.10705]
[1777115798150,58.1,77739.52,0.3,0.00083,0.0,0.10705]
[1777115801975,58.1,77739.52,0.3,0.00083,0.0,0.10705]
[1777115802074,58.1,77739.52,0.3,0.00083,0.0,0.10705]
[1777115807616,58.1,77739.52,0.3,0.00083,0.0,0.10705]
[1777115807717,58.1,77741.16,0.3,0.00083,0.0,0.1073]
[1777115811667,58.1,77741.37,0.3,0.00083,0.0,0.10733]
[1777115811768,58.1,77741.38,0.3,0.00083,0.0,0.10734]
[1777115817129,58.1,77741.71,0.3,0.00083,0.0,0.10739]
[1777115822164,58.1,77742.62,0.3,0.00083,0.0,0.10753]
[1777115822952,58.1,77742.62,0.3,0.00083,0.0,0.10753]
[1777115823171,58.1,77742.44,0.3,0.00083,0.0,0.1075]
[1777115831231,58.1,77742.7,0.3,0.00083,0.0,0.10754]
[1777115836262,58.1,77742.95,0.3,0.00083,0.0,0.10758]
[1777115841297,58.1,77745.12,0.3,0.00084,0.0,0.10792]
[1777115846332,58.1,77745.44,0.3,0.00084,0.0,0.10797]
[1777115856401,58.1,77741.65,0.3,0.00083,0.0,0.1069]
[1777115861437,58.1,77739.0,0.3,0.00082,0.0,0.1065]
[1777115866473,58.1,77738.79,0.3,0.00082,0.0,0.10646]
[1777115873521,58.1,77739.99,0.3,0.00083,0.0,0.10665]
[1777115881329,58.1,77740.77,0.3,0.00083,0.0,0.10677]
[1777115887625,58.1,77742.06,0.3,0.00083,0.0,0.10697]
[1777115894668,58.1,77740.41,0.3,0.00083,0.0,0.10671]
[1777115901469,58.1,77740.95,0.3,0.00083,0.0,0.1068]
[1777115908767,58.1,77740.97,0.3,0.00083,0.0,0.1068]
[1777115913803,58.1,77738.72,0.3,0.00082,0.0,0.10598]
[1777115921857,58.1,77738.07,0.3,0.00082,0.0,0.10588]
[1777115926893,58.1,77737.19,0.3,0.00082,0.0,0.10575]
[1777115931929,58.1,77736.82,0.3,0.00082,0.0,0.10569]
[1777115936964,58.1,77735.75,0.3,0.00082,0.0,0.10553]
[1777115941999,58.1,77735.42,0.3,0.00082,0.0,0.10548]
[1777115948046,58.1,77734.57,0.3,0.00081,0.0,0.10535]
[1777115958116,58.1,77734.77,0.3,0.00081,0.0,0.10538]
[1777115963151,58.1,77736.1,0.3,0.00082,0.0,0.10558]
[1777115968186,58.1,77731.32,0.3,0.00081,0.0,0.10485]
[1777115975236,58.1,77732.21,0.3,0.00081,0.0,0.10452]
[1777115980270,58.1,77730.49,0.3,0.00081,0.0,0.10426]
[1777115988327,58.1,77731.33,0.3,0.00081,0.0,0.10439]
[1777115993362,58.1,77723.39,0.3,0.0008,0.0,0.10319]
[1777115993794,58.1,77723.39,0.3,0.0008,0.0,0.10319]
[1777115994369,58.1,77726.52,0.3,0.0008,0.0,0.10366]
[1777115995032,58.1,77726.52,0.3,0.0008,0.0,0.10366]
[1777115995375,58.1,77728.02,0.3,0.0008,0.0,0.10389]
[1777116000411,58.1,77729.48,0.3,0.0008,0.0,0.10411]
[1777116005446,58.1,77732.37,0.3,0.00081,0.0,0.10455]
[1777116010487,58.1,77732.11,0.3,0.00081,0.0,0.10451]
[1777116015519,58.1,77730.52,0.3,0.00081,0.0,0.10427]
[1777116022327,58.1,77731.79,0.3,0.00081,0.0,0.10446]
[1777116027603,58.1,77731.79,0.3,0.00081,0.0,0.10446]
[1777116035660,58.1,77733.79,0.3,0.00081,0.0,0.1043]
[1777116040694,58.1,77732.78,0.3,0.00081,0.0,0.10414]
[1777116045730,58.1,77729.21,0.3,0.0008,0.0,0.10361]
[1777116047744,58.1,77717.91,0.3,0.00079,0.0,0.10192]
[1777116052909,58.1,77712.14,0.3,0.00078,0.0,0.10107]
[1777116053008,58.1,77711.44,0.3,0.00078,0.0,0.10096]
[1777116058825,58.1,77710.33,0.3,0.00078,0.0,0.1008]
[1777116060107,58.1,77710.33,0.3,0.00078,0.0,0.1008]
[1777116060201,58.1,77708.1,0.3,0.00077,0.0,0.10047]
[1777116065875,58.1,77709.7,0.3,0.00078,0.0,0.10071]
[1777116070909,58.1,77710.97,0.3,0.00078,0.0,0.10089]
[1777116075946,58.1,77711.07,0.3,0.00078,0.0,0.10091]
[1777116080982,58.1,77699.52,0.3,0.00076,0.0,0.09922]
[1777116086016,58.1,77696.44,0.3,0.00076,0.0,0.09878]
[1777116089045,58.1,77683.42,0.3,0.00075,0.0,0.09692]
[1777116093076,58.1,77671.15,0.3,0.00073,0.0,0.09476]
[1777116098107,58.1,77676.2,0.3,0.00073,0.0,0.09547]
[1777116103143,58.1,77680.97,0.3,0.00074,0.0,0.09614]
[1777116108179,58.1,77678.52,0.3,0.00074,0.0,0.09579]
[1777116113214,58.1,77675.39,0.3,0.00073,0.0,0.09535]
[1777116115417,58.1,77673.91,0.3,0.00073,0.0,0.09515]
[1777116115486,58.1,77672.89,0.3,0.00073,0.0,0.095]
[1777116121269,58.1,77669.99,0.3,0.00073,0.0,0.0946]
[1777116122743,58.1,77670.2,0.3,0.00073,0.0,0.09463]
[1777116123283,58.1,77670.38,0.3,0.00073,0.0,0.09466]
[1777116128319,58.1,77670.99,0.3,0.00073,0.0,0.09474]
[1777116133354,58.1,77674.69,0.3,0.00073,0.0,0.09526]
[1777116138389,58.1,77677.31,0.3,0.00073,0.0,0.09562]
[1777116143424,58.1,77683.52,0.3,0.00074,0.0,0.0965]
[1777116148460,58.1,77679.47,0.3,0.00074,0.0,0.09593]
[1777116153500,58.1,77680.84,0.3,0.00074,0.0,0.09568]
[1777116158534,58.1,77679.86,0.3,0.00073,0.0,0.09555]
[1777116163569,58.1,77678.86,0.3,0.00073,0.0,0.09541]
[1777116168604,58.1,77680.93,0.3,0.00074,0.0,0.0957]
[1777116173640,58.1,77681.28,0.3,0.00074,0.0,0.09575]
[1777116178674,58.1,77681.72,0.3,0.00074,0.0,0.09581]
[1777116183712,58.1,77682.53,0.3,0.00074,0.0,0.09592]
[1777116188745,58.1,77680.57,0.3,0.00074,0.0,0.09565]
[1777116193781,58.1,77680.78,0.3,0.00074,0.0,0.09568]
[1777116196939,58.1,77680.38,0.3,0.00074,0.0,0.09562]
[1777116197016,58.1,77680.86,0.3,0.00074,0.0,0.09569]
[1777116203600,58.1,77677.32,0.3,0.00073,0.0,0.09519]
[1777116204020,58.1,77677.32,0.3,0.00073,0.0,0.09519]
[1777116204070,58.1,77677.21,0.3,0.00073,0.0,0.09518]
[1777116209894,58.1,77674.54,0.3,0.00073,0.0,0.0948]
[1777116214932,58.1,77674.27,0.3,0.00072,0.0,0.09434]
[1777116219966,58.1,77674.32,0.3,0.00072,0.0,0.09434]
[1777116221978,58.1,77662.83,0.3,0.00071,0.0,0.09277]
[1777116227018,58.1,77655.14,0.3,0.0007,0.0,0.09172]
[1777116232049,58.1,77647.57,0.3,0.00069,0.0,0.0907]
[1777116237084,58.1,77642.8,0.3,0.00069,0.0,0.09007]
[1777116243126,58.1,77642.51,0.3,0.00069,0.0,0.09003]
[1777116248162,58.1,77648.8,0.3,0.0007,0.0,0.09087]
[1777116253195,58.1,77649.04,0.3,0.0007,0.0,0.0909]
[1777116258230,58.1,77648.36,0.3,0.0007,0.0,0.09081]
[1777116263266,58.1,77651.11,0.3,0.0007,0.0,0.09118]
[1777116271322,58.1,77657.67,0.3,0.0007,0.0,0.09164]
[1777116274343,58.1,77669.89,0.3,0.00072,0.0,0.09331]
[1777116279378,58.1,77675.12,0.3,0.00072,0.0,0.09403]
[1777116287437,58.1,77676.32,0.3,0.00072,0.0,0.09419]
[1777116292468,58.1,77677.8,0.3,0.00073,0.0,0.0944]
[1777116298514,58.1,77678.23,0.3,0.00073,0.0,0.09446]
[1777116304555,58.1,77678.42,0.3,0.00073,0.0,0.09448]
[1777116309588,58.1,77679.12,0.3,0.00073,0.0,0.09458]
[1777116314623,58.1,77678.36,0.3,0.00073,0.0,0.09448]
[1777116322680,58.1,77678.9,0.3,0.00073,0.0,0.09455]
[1777116327714,58.1,77678.07,0.3,0.00073,0.0,0.09444]
[1777116333757,58.1,77675.93,0.3,0.00072,0.0,0.09371]
[1777116341813,58.1,77676.05,0.3,0.00072,0.0,0.09373]
[1777116346848,58.1,77676.76,0.3,0.00072,0.0,0.09383]
[1777116351884,58.1,77677.14,0.3,0.00072,0.0,0.09388]
[1777116356919,58.1,77674.72,0.3,0.00072,0.0,0.09354]
[1777116361954,58.1,77674.38,0.3,0.00072,0.0,0.0935]
[1777116366992,58.1,77677.37,0.3,0.00072,0.0,0.09391]
[1777116373033,58.1,77678.06,0.3,0.00072,0.0,0.09401]
[1777116378069,58.1,77678.06,0.3,0.00072,0.0,0.09401]
[1777116383103,58.1,77678.86,0.3,0.00072,0.0,0.09412]
[1777116388138,58.1,77677.98,0.3,0.00072,0.0,0.09399]
[1777116393174,58.1,77678.28,0.3,0.00072,0.0,0.09361]
[1777116401230,58.1,77678.89,0.3,0.00072,0.0,0.09369]
[1777116406265,58.1,77677.69,0.3,0.00072,0.0,0.09353]
[1777116411300,58.1,77674.79,0.3,0.00072,0.0,0.09313]
[1777116416334,58.1,77675.33,0.3,0.00072,0.0,0.0932]
[1777116422377,58.1,77673.09,0.3,0.00071,0.0,0.0929]
[1777116427412,58.1,77674.18,0.3,0.00072,0.0,0.09305]
[1777116432447,58.1,77674.67,0.3,0.00072,0.0,0.09311]
[1777116437485,58.1,77674.81,0.3,0.00072,0.0,0.09313]
[1777116443523,58.1,77674.72,0.3,0.00072,0.0,0.09312]
[1777116448558,58.1,77672.7,0.3,0.00071,0.0,0.09284]
[1777116453595,58.1,77671.97,0.3,0.00071,0.0,0.09232]
[1777116459637,58.1,77672.96,0.3,0.00071,0.0,0.09245]
[1777116464672,58.1,77675.44,0.3,0.00071,0.0,0.09279]
[1777116469707,58.1,77675.92,0.3,0.00071,0.0,0.09286]
[1777116475544,58.1,77675.94,0.3,0.00071,0.0,0.09286]
[1777116480786,58.1,77675.57,0.3,0.00071,0.0,0.09281]
[1777116485822,58.1,77675.62,0.3,0.00071,0.0,0.09282]
[1777116493878,58.1,77675.78,0.3,0.00071,0.0,0.09284]
[1777116498913,58.1,77675.98,0.3,0.00071,0.0,0.09287]
[1777116503948,58.1,77675.8,0.3,0.00071,0.0,0.09284]
[1777116508984,58.1,77676.31,0.3,0.00071,0.0,0.09291]
[1777116514020,58.1,77675.09,0.3,0.00071,0.0,0.09232]
[1777116520063,58.1,77675.72,0.3,0.00071,0.0,0.09241]
[1777116525893,58.1,77676.33,0.3,0.00071,0.0,0.09249]
[1777116531140,58.1,77678.52,0.3,0.00071,0.0,0.09279]
[1777116536174,58.1,77679.93,0.3,0.00072,0.0,0.09298]
[1777116541210,58.1,77680.11,0.3,0.00072,0.0,0.09301]
[1777116546244,58.1,77682.49,0.3,0.00072,0.0,0.09333]
[1777116551285,58.1,77681.89,0.3,0.00072,0.0,0.09325]
[1777116557323,58.1,77681.62,0.3,0.00072,0.0,0.09321]
[1777116562359,58.1,77684.56,0.3,0.00072,0.0,0.09362]
[1777116569407,58.1,77683.16,0.3,0.00072,0.0,0.09343]
[1777116576244,58.1,77682.15,0.3,0.00071,0.0,0.09286]
[1777116581492,58.1,77682.42,0.3,0.00071,0.0,0.0929]
[1777116586527,58.1,77672.48,0.3,0.0007,0.0,0.09155]
[1777116591561,58.1,77673.31,0.3,0.0007,0.0,0.09166]
[1777116596601,58.1,77672.94,0.3,0.0007,0.0,0.09161]
[1777116601632,58.1,77673.52,0.3,0.0007,0.0,0.09169]
[1777116609689,58.1,77675.28,0.3,0.00071,0.0,0.09193]
[1777116614722,58.1,77676.57,0.3,0.00071,0.0,0.0921]
[1777116619757,58.1,77677.72,0.3,0.00071,0.0,0.09226]
[1777116624792,58.1,77678.19,0.3,0.00071,0.0,0.09232]
[1777116629828,58.1,77680.59,0.3,0.00071,0.0,0.09265]
[1777116634862,58.1,77681.02,0.3,0.00071,0.0,0.09228]
[1777116639897,58.1,77681.72,0.3,0.00071,0.0,0.09238]
[1777116644933,58.1,77682.3,0.3,0.00071,0.0,0.09246]
[1777116650974,58.1,77682.48,0.3,0.00071,0.0,0.09248]
[1777116656011,58.1,77683.52,0.3,0.00071,0.0,0.09262]
[1777116662054,58.1,77683.74,0.3,0.00071,0.0,0.09265]
[1777116667089,58.1,77683.83,0.3,0.00071,0.0,0.09267]
[1777116673131,58.1,77684.02,0.3,0.00071,0.0,0.09269]
[1777116678166,58.1,77684.3,0.3,0.00071,0.0,0.09273]
[1777116685216,58.1,77684.22,0.3,0.00071,0.0,0.09272]
[1777116693271,58.1,77683.84,0.3,0.00071,0.0,0.09224]
[1777116701329,58.1,77683.89,0.3,0.00071,0.0,0.09225]
[1777116707156,58.1,77683.78,0.3,0.00071,0.0,0.09224]
[1777116713412,58.1,77683.95,0.3,0.00071,0.0,0.09226]
[1777116724490,58.1,77684.22,0.3,0.00071,0.0,0.0923]
[1777116729526,58.1,77681.48,0.3,0.00071,0.0,0.09192]
[1777116735566,58.1,77682.08,0.3,0.00071,0.0,0.092]
[1777116740602,58.1,77679.56,0.3,0.00071,0.0,0.09166]
[1777116745638,58.1,77677.54,0.3,0.0007,0.0,0.09139]
[1777116750674,58.1,77677.61,0.3,0.0007,0.0,0.0914]
[1777116755709,58.1,77678.63,0.3,0.0007,0.0,0.09112]
[1777116761752,58.1,77679.23,0.3,0.0007,0.0,0.0912]
[1777116767576,58.1,77679.65,0.3,0.0007,0.0,0.09125]
[1777116772828,58.1,77681.95,0.3,0.0007,0.0,0.09157]
[1777116777863,58.1,77682.34,0.3,0.0007,0.0,0.09162]
[1777116782899,58.1,77680.05,0.3,0.0007,0.0,0.09131]
[1777116787936,58.1,77679.79,0.3,0.0007,0.0,0.09127]
[1777116792969,58.1,77680.48,0.3,0.0007,0.0,0.09137]
[1777116798004,58.1,77680.33,0.3,0.0007,0.0,0.09135]
[1777116804050,58.1,77680.0,0.3,0.0007,0.0,0.0913]
[1777116809084,58.1,77678.28,0.3,0.0007,0.0,0.09107]
[1777116817140,58.1,77677.35,0.3,0.0007,0.0,0.09053]
[1777116822176,58.1,77677.47,0.3,0.0007,0.0,0.09054]
[1777116827996,58.1,77677.69,0.3,0.0007,0.0,0.09057]
[1777116838288,58.1,77677.61,0.3,0.0007,0.0,0.09056]
[1777116844330,58.1,77674.24,0.3,0.00069,0.0,0.09011]
[1777116849364,58.1,77674.7,0.3,0.00069,0.0,0.09017]
[1777116856413,58.1,77675.06,0.3,0.00069,0.0,0.09022]
[1777116861449,58.1,77670.63,0.3,0.00069,0.0,0.08963]
[1777116866483,58.1,77668.2,0.3,0.00069,0.0,0.08931]
[1777116871521,58.1,77665.41,0.3,0.00068,0.0,0.08853]
[1777116876553,58.1,77655.27,0.3,0.00067,0.0,0.08721]
[1777116881589,58.1,77651.92,0.3,0.00067,0.0,0.08677]
[1777116886623,58.1,77650.93,0.3,0.00066,0.0,0.08665]
[1777116891659,58.1,77657.9,0.3,0.00067,0.0,0.08755]
[1777116898527,58.1,77655.91,0.3,0.00067,0.0,0.08729]
[1777116903742,58.1,77654.87,0.3,0.00067,0.0,0.08716]
[1777116908777,58.1,77652.61,0.3,0.00067,0.0,0.08686]
[1777116913812,58.1,77648.68,0.3,0.00066,0.0,0.08636]
[1777116918849,58.1,77638.78,0.3,0.00065,0.0,0.08509]
[1777116923884,58.1,77639.18,0.3,0.00065,0.0,0.08515]
[1777116928919,58.1,77639.11,0.3,0.00065,0.0,0.08514]
[1777116934961,58.1,77638.78,0.3,0.00065,0.0,0.0847]
[1777116939996,58.1,77639.16,0.3,0.00065,0.0,0.08475]
[1777116945030,58.1,77639.14,0.3,0.00065,0.0,0.08474]
[1777116953088,58.1,77639.28,0.3,0.00065,0.0,0.08476]
[1777116958122,58.1,77636.06,0.3,0.00065,0.0,0.08436]
[1777116963156,58.1,77635.09,0.3,0.00064,0.0,0.08423]
[1777116969019,58.1,77635.74,0.3,0.00065,0.0,0.08432]
[1777116974233,58.1,77630.09,0.3,0.00064,0.0,0.08361]
[1777116979269,58.1,77627.38,0.3,0.00064,0.0,0.08327]
[1777116984303,58.1,77627.94,0.3,0.00064,0.0,0.08334]
[1777116989339,58.1,77626.89,0.3,0.00064,0.0,0.08321]
[1777116994374,58.1,77626.52,0.3,0.00063,0.0,0.08277]
[1777116999408,58.1,77627.21,0.3,0.00063,0.0,0.08286]
[1777117004444,58.1,77629.36,0.3,0.00064,0.0,0.08313]
[1777117009478,58.1,77634.51,0.3,0.00064,0.0,0.08377]
[1777117014516,58.1,77633.79,0.3,0.00064,0.0,0.08368]
[1777117021565,58.1,77633.2,0.3,0.00064,0.0,0.0836]
[1777117026600,58.1,77632.03,0.3,0.00064,0.0,0.08346]
[1777117031635,58.1,77632.19,0.3,0.00064,0.0,0.08348]
[1777117036669,58.1,77632.41,0.3,0.00064,0.0,0.08351]
[1777117041705,58.1,77631.53,0.3,0.00064,0.0,0.0834]
[1777117046740,58.1,77631.14,0.3,0.00064,0.0,0.08335]
[1777117051779,58.1,77630.87,0.3,0.00063,0.0,0.08292]
[1777117056814,58.1,77630.96,0.3,0.00063,0.0,0.08294]
[1777117061848,58.1,77625.59,0.3,0.00063,0.0,0.08227]
[1777117066883,58.1,77625.27,0.3,0.00063,0.0,0.08223]
[1777117071920,58.1,77626.41,0.3,0.00063,0.0,0.08237]
[1777117076953,58.1,77627.5,0.3,0.00063,0.0,0.08251]
[1777117081989,58.1,77626.67,0.3,0.00063,0.0,0.0824]
[1777117087025,58.1,77626.76,0.3,0.00063,0.0,0.08242]
[1777117092060,58.1,77626.22,0.3,0.00063,0.0,0.08235]
[1777117099108,58.1,77626.46,0.3,0.00063,0.0,0.08238]
[1777117104143,58.1,77629.54,0.3,0.00063,0.0,0.08276]
[1777117109179,58.1,77629.67,0.3,0.00063,0.0,0.08278]
[1777117114214,58.1,77630.75,0.3,0.00063,0.0,0.08252]
[1777117119249,58.1,77643.88,0.3,0.00064,0.0,0.08416]
[1777117124284,58.1,77642.83,0.3,0.00064,0.0,0.08402]
[1777117129319,58.1,77646.11,0.3,0.00065,0.0,0.08444]
[1777117134354,58.1,77648.71,0.3,0.00065,0.0,0.08476]
[1777117139388,58.1,77646.77,0.3,0.00065,0.0,0.08452]
[1777117144424,58.1,77649.34,0.3,0.00065,0.0,0.08484]
[1777117149459,58.1,77657.1,0.3,0.00066,0.0,0.08583]
[1777117154493,58.1,77661.51,0.3,0.00066,0.0,0.0864]
[1777117159529,58.1,77664.08,0.3,0.00067,0.0,0.08673]
[1777117164563,58.1,77662.85,0.3,0.00066,0.0,0.08657]
[1777117169599,58.1,77664.36,0.3,0.00067,0.0,0.08676]
[1777117175640,58.1,77665.6,0.3,0.00066,0.0,0.08652]
[1777117180676,58.1,77667.16,0.3,0.00067,0.0,0.08672]
[1777117185711,58.1,77662.44,0.3,0.00066,0.0,0.08611]
[1777117190745,58.1,77657.48,0.3,0.00066,0.0,0.08548]
[1777117192760,58.1,77657.02,0.3,0.00066,0.0,0.08542]
[1777117195780,58.1,77656.06,0.3,0.00065,0.0,0.0853]
[1777117200816,58.1,77652.71,0.3,0.00065,0.0,0.08487]
[1777117205852,58.1,77646.89,0.3,0.00065,0.0,0.08414]
[1777117210887,58.1,77644.69,0.3,0.00064,0.0,0.08386]
[1777117215921,58.1,77644.5,0.3,0.00064,0.0,0.08384]
[1777117220957,58.1,77643.15,0.3,0.00064,0.0,0.08367]
[1777117225992,58.1,77642.55,0.3,0.00064,0.0,0.0836]
[1777117231027,58.1,77641.89,0.3,0.00064,0.0,0.08312]
[1777117236063,58.1,77641.22,0.3,0.00064,0.0,0.08304]
[1777117241098,58.1,77640.49,0.3,0.00064,0.0,0.08295]
[1777117246243,58.1,77640.43,0.3,0.00064,0.0,0.08294]
[1777117246317,58.1,77639.88,0.3,0.00063,0.0,0.08287]
[1777117252852,58.1,77639.59,0.3,0.00063,0.0,0.08284]
[1777117252904,58.1,77639.78,0.3,0.00063,0.0,0.08286]
[1777117258221,58.1,77640.36,0.3,0.00064,0.0,0.08293]
[1777117263257,58.1,77639.73,0.3,0.00063,0.0,0.08285]
[1777117269298,58.1,77639.6,0.3,0.00063,0.0,0.08284]
[1777117274333,58.1,77641.94,0.3,0.00064,0.0,0.08313]
[1777117279368,58.1,77643.3,0.3,0.00064,0.0,0.0833]
[1777117284403,58.1,77653.74,0.3,0.00065,0.0,0.08461]
[1777117289439,58.1,77658.19,0.3,0.00065,0.0,0.08517]
[1777117294475,58.1,77660.34,0.3,0.00065,0.0,0.08504]
[1777117299509,58.1,77662.48,0.3,0.00066,0.0,0.08532]
[1777117305552,58.1,77663.75,0.3,0.00066,0.0,0.08548]
[1777117310588,58.1,77665.16,0.3,0.00066,0.0,0.08566]
[1777117315622,58.1,77664.79,0.3,0.00066,0.0,0.08561]
[1777117320662,58.1,77674.79,0.3,0.00067,0.0,0.0869]
[1777117325693,58.1,77675.19,0.3,0.00067,0.0,0.08695]
[1777117330728,58.1,77676.01,0.3,0.00067,0.0,0.08705]
[1777117337776,58.1,77675.8,0.3,0.00067,0.0,0.08703]
[1777117342811,58.1,77676.9,0.3,0.00067,0.0,0.08717]
[1777117348853,58.1,77677.57,0.3,0.00067,0.0,0.08726]
[1777117355902,58.1,77677.58,0.3,0.00067,0.0,0.08685]
[1777117360937,58.1,77678.24,0.3,0.00067,0.0,0.08694]
[1777117366980,58.1,77679.18,0.3,0.00067,0.0,0.08706]
[1777117372020,58.1,77678.83,0.3,0.00067,0.0,0.08701]
[1777117377054,58.1,77678.64,0.3,0.00067,0.0,0.08699]
[1777117382095,58.1,77678.04,0.3,0.00067,0.0,0.08691]
[1777117387130,58.1,77678.43,0.3,0.00067,0.0,0.08696]
[1777117392165,58.1,77678.5,0.3,0.00067,0.0,0.08697]
[1777117400220,58.1,77677.99,0.3,0.00067,0.0,0.0869]
[1777117405256,58.1,77677.96,0.3,0.00067,0.0,0.0869]
[1777117410291,58.1,77678.14,0.3,0.00067,0.0,0.08692]
[1777117415326,58.1,77677.1,0.3,0.00066,0.0,0.08638]
[1777117422377,58.1,77677.96,0.3,0.00067,0.0,0.0865]
[1777117427410,58.1,77678.9,0.3,0.00067,0.0,0.08662]
[1777117432445,58.1,77678.93,0.3,0.00067,0.0,0.08662]
[1777117437480,58.1,77679.36,0.3,0.00067,0.0,0.08668]
[1777117442522,58.1,77676.05,0.3,0.00066,0.0,0.08625]
[1777117447559,58.1,77670.58,0.3,0.00066,0.0,0.08555]
[1777117452594,58.1,77671.8,0.3,0.00066,0.0,0.0857]
[1777117458636,58.1,77675.07,0.3,0.00066,0.0,0.08612]
[1777117463672,58.1,77671.39,0.3,0.00066,0.0,0.08565]
[1777117468706,58.1,77672.95,0.3,0.00066,0.0,0.08585]
[1777117473741,58.1,77674.54,0.3,0.00066,0.0,0.08565]
[1777117478776,58.1,77673.37,0.3,0.00066,0.0,0.0855]
[1777117483811,58.1,77670.41,0.3,0.00065,0.0,0.08513]
[1777117487839,58.1,77656.5,0.3,0.00064,0.0,0.08337]
[1777117492880,58.1,77646.84,0.3,0.00063,0.0,0.08217]
[1777117500938,58.1,77644.31,0.3,0.00063,0.0,0.08186]
[1777117505971,58.1,77645.63,0.3,0.00063,0.0,0.08203]
[1777117512013,58.1,77645.67,0.3,0.00063,0.0,0.08203]
[1777117517047,58.1,77646.04,0.3,0.00063,0.0,0.08208]
[1777117522083,58.1,77640.85,0.3,0.00062,0.0,0.08144]
[1777117527118,58.1,77635.87,0.3,0.00062,0.0,0.08083]
[1777117533169,58.1,77633.22,0.3,0.00061,0.0,0.08013]
[1777117538200,58.1,77633.09,0.3,0.00061,0.0,0.08011]
[1777117544241,58.1,77632.16,0.3,0.00061,0.0,0.08]
[1777117550285,58.1,77631.27,0.3,0.00061,0.0,0.0799]
[1777117555319,58.1,77629.31,0.3,0.00061,0.0,0.07966]
[1777117560354,58.1,77621.9,0.3,0.0006,0.0,0.07878]
[1777117565389,58.1,77622.06,0.3,0.0006,0.0,0.0788]
[1777117570424,58.1,77622.11,0.3,0.0006,0.0,0.0788]
[1777117575460,58.1,77620.89,0.3,0.0006,0.0,0.07866]
[1777117580497,58.1,77612.84,0.3,0.00059,0.0,0.07771]
[1777117585531,58.1,77608.36,0.3,0.00059,0.0,0.07718]
[1777117590566,58.1,77607.52,0.3,0.00059,0.0,0.07709]
[1777117595602,58.1,77606.99,0.3,0.00059,0.0,0.07666]
[1777117601646,58.1,77607.13,0.3,0.00059,0.0,0.07667]
[1777117606681,58.1,77606.89,0.3,0.00059,0.0,0.07665]
[1777117611716,58.1,77607.27,0.3,0.00059,0.0,0.07669]
[1777117616751,58.1,77607.62,0.3,0.00059,0.0,0.07673]
[1777117621786,58.1,77607.93,0.3,0.00059,0.0,0.07677]
[1777117626821,58.1,77608.69,0.3,0.00059,0.0,0.07685]
[1777117631856,58.1,77609.32,0.3,0.00059,0.0,0.07693]
[1777117637898,58.1,77610.51,0.3,0.00059,0.0,0.07707]
[1777117642933,58.1,77610.95,0.3,0.00059,0.0,0.07712]
[1777117647969,58.1,77611.0,0.3,0.00059,0.0,0.07712]
[1777117653829,58.1,77610.77,0.3,0.00059,0.0,0.07673]
[1777117659046,58.1,77611.44,0.3,0.00059,0.0,0.0768]
[1777117666095,58.1,77612.0,0.3,0.00059,0.0,0.07687]
[1777117673145,58.1,77612.82,0.3,0.00059,0.0,0.07697]
[1777117681200,58.1,77612.75,0.3,0.00059,0.0,0.07696]
[1777117686235,58.1,77613.38,0.3,0.00059,0.0,0.07703]
[1777117691272,58.1,77613.78,0.3,0.00059,0.0,0.07708]
[1777117696305,58.1,77620.06,0.3,0.0006,0.0,0.07781]
[1777117701340,58.1,77622.46,0.3,0.0006,0.0,0.07809]
[1777117706374,58.1,77622.91,0.3,0.0006,0.0,0.07815]
[1777117712416,58.1,77622.8,0.3,0.00059,0.0,0.07776]
[1777117717451,58.1,77628.48,0.3,0.0006,0.0,0.07843]
[1777117722486,58.1,77633.2,0.3,0.0006,0.0,0.07899]
[1777117728529,58.1,77632.85,0.3,0.0006,0.0,0.07895]
[1777117734391,58.1,77634.17,0.3,0.00061,0.0,0.07911]
[1777117741619,58.1,77634.35,0.3,0.00061,0.0,0.07913]
[1777117746657,58.1,77633.78,0.3,0.00061,0.0,0.07906]
[1777117752698,58.1,77634.01,0.3,0.00061,0.0,0.07909]
[1777117757734,58.1,77640.32,0.3,0.00061,0.0,0.07984]
[1777117762769,58.1,77639.52,0.3,0.00061,0.0,0.07975]
[1777117767804,58.1,77639.87,0.3,0.00061,0.0,0.07979]
[1777117774853,58.1,77640.17,0.3,0.00061,0.0,0.07944]
[1777117775861,58.1,77651.76,0.3,0.00062,0.0,0.08084]
[1777117780895,58.1,77656.12,0.3,0.00062,0.0,0.08138]
[1777117785930,58.1,77656.43,0.3,0.00063,0.0,0.08141]
[1777117792980,58.1,77657.96,0.3,0.00063,0.0,0.0816]
[1777117799021,58.1,77659.79,0.3,0.00063,0.0,0.08183]
[1777117805064,58.1,77661.06,0.3,0.00063,0.0,0.08198]
[1777117807697,58.1,77662.79,0.3,0.00063,0.0,0.0822]
[1777117807771,58.1,77662.48,0.3,0.00063,0.0,0.08216]
[1777117809130,58.1,77662.48,0.3,0.00063,0.0,0.08216]
[1777117809139,58.1,77662.48,0.3,0.00063,0.0,0.08216]
[1777117816143,58.1,77663.09,0.3,0.00063,0.0,0.08223]
[1777117821177,58.1,77662.71,0.3,0.00063,0.0,0.08219]
[1777117828227,58.1,77665.65,0.3,0.00063,0.0,0.08255]
[1777117834268,58.1,77667.0,0.3,0.00063,0.0,0.08233]
[1777117839303,58.1,77666.93,0.3,0.00063,0.0,0.08232]
[1777117844339,58.1,77666.7,0.3,0.00063,0.0,0.08229]
[1777117849374,58.1,77667.24,0.3,0.00063,0.0,0.08235]
[1777117855416,58.1,77668.8,0.3,0.00063,0.0,0.08255]
[1777117860451,58.1,77669.26,0.3,0.00064,0.0,0.08261]
[1777117865486,58.1,77669.28,0.3,0.00064,0.0,0.08261]
[1777117871528,58.1,77669.64,0.3,0.00064,0.0,0.08265]
[1777117876563,58.1,77671.47,0.3,0.00064,0.0,0.08288]
[1777117878576,58.1,77683.83,0.3,0.00065,0.0,0.08443]
[1777117883611,58.1,77682.6,0.3,0.00065,0.0,0.08427]
[1777117889481,58.1,77682.15,0.3,0.00065,0.0,0.08422]
[1777117894689,58.1,77680.83,0.3,0.00064,0.0,0.08365]
[1777117900731,58.1,77680.88,0.3,0.00064,0.0,0.08366]
[1777117905766,58.1,77680.31,0.3,0.00064,0.0,0.08359]
[1777117910801,58.1,77678.63,0.3,0.00064,0.0,0.08338]
[1777117915836,58.1,77677.97,0.3,0.00064,0.0,0.0833]
[1777117920871,58.1,77678.15,0.3,0.00064,0.0,0.08332]
[1777117925911,58.1,77677.08,0.3,0.00064,0.0,0.08319]
[1777117929939,58.1,77666.36,0.3,0.00063,0.0,0.08186]
[1777117934977,58.1,77663.88,0.3,0.00063,0.0,0.08155]
[1777117940012,58.1,77664.7,0.3,0.00063,0.0,0.08165]
[1777117945044,58.1,77663.78,0.3,0.00063,0.0,0.08154]
[1777117950081,58.1,77671.21,0.3,0.00063,0.0,0.08245]
[1777117955116,58.1,77672.25,0.3,0.00063,0.0,0.08219]
[1777117960150,58.1,77673.39,0.3,0.00063,0.0,0.08233]
[1777117966194,58.1,77673.37,0.3,0.00063,0.0,0.08233]
[1777117971230,58.1,77676.96,0.3,0.00064,0.0,0.08278]
[1777117976266,58.1,77677.4,0.3,0.00064,0.0,0.08283]
[1777117981299,58.1,77677.29,0.3,0.00064,0.0,0.08282]
[1777117986337,58.1,77681.71,0.3,0.00064,0.0,0.08337]
[1777117991377,58.1,77682.05,0.3,0.00064,0.0,0.08341]
[1777118000254,58.1,77689.94,0.3,0.00065,0.0,0.0844]
[1777118005471,58.1,77689.94,0.3,0.00065,0.0,0.0844]
[1777118011517,58.1,77685.98,0.3,0.00064,0.0,0.08351]
[1777118016552,58.1,77688.7,0.3,0.00065,0.0,0.08385]
[1777118021587,58.1,77687.28,0.3,0.00064,0.0,0.08367]
[1777118026622,58.1,77686.83,0.3,0.00064,0.0,0.08361]
[1777118032663,58.1,77686.35,0.3,0.00064,0.0,0.08355]
[1777118038706,58.1,77683.38,0.3,0.00064,0.0,0.08318]
[1777118045755,58.1,77682.43,0.3,0.00064,0.0,0.08306]
[1777118050791,58.1,77676.87,0.3,0.00063,0.0,0.08237]
[1777118056833,58.1,77676.35,0.3,0.00063,0.0,0.08231]
[1777118064889,58.1,77677.44,0.3,0.00063,0.0,0.08244]
[1777118070752,58.1,77678.67,0.3,0.00064,0.0,0.0826]
[1777118075966,58.1,77667.67,0.3,0.00062,0.0,0.08085]
[1777118081003,58.1,77664.95,0.3,0.00062,0.0,0.08052]
[1777118087044,58.1,77666.15,0.3,0.00062,0.0,0.08067]
[1777118088051,58.1,77655.2,0.3,0.00061,0.0,0.07935]
[1777118094093,58.1,77646.67,0.3,0.0006,0.0,0.07833]
[1777118100963,58.1,77645.44,0.3,0.0006,0.0,0.07818]
[1777118106176,58.1,77645.15,0.3,0.0006,0.0,0.07815]
[1777118112219,58.1,77644.85,0.3,0.0006,0.0,0.07811]
[1777118117254,58.1,77644.72,0.3,0.0006,0.0,0.0781]
[1777118124303,58.1,77643.94,0.3,0.0006,0.0,0.07801]
[1777118130346,58.1,77643.62,0.3,0.0006,0.0,0.07797]
[1777118135381,58.1,77644.83,0.3,0.0006,0.0,0.07774]
[1777118140416,58.1,77645.69,0.3,0.0006,0.0,0.07784]
[1777118146458,58.1,77645.51,0.3,0.0006,0.0,0.07782]
[1777118151493,58.1,77651.5,0.3,0.0006,0.0,0.07853]
[1777118157535,58.1,77654.49,0.3,0.00061,0.0,0.07888]
[1777118162570,58.1,77656.4,0.3,0.00061,0.0,0.07911]
[1777118167607,58.1,77660.01,0.3,0.00061,0.0,0.07954]
[1777118176670,58.1,77659.55,0.3,0.00061,0.0,0.07949]
[1777118181704,58.1,77661.1,0.3,0.00061,0.0,0.07967]
[1777118186741,58.1,77662.71,0.3,0.00061,0.0,0.07987]
[1777118189658,58.1,77662.97,0.3,0.00061,0.0,0.0799]
[1777118189761,58.1,77663.39,0.3,0.00061,0.0,0.07995]
[1777118190119,58.1,77663.39,0.3,0.00061,0.0,0.07995]
[1777118190769,58.1,77663.13,0.3,0.00061,0.0,0.07992]
[1777118199832,58.1,77666.54,0.3,0.00061,0.0,0.07995]
[1777118204867,58.1,77671.29,0.3,0.00062,0.0,0.08052]
[1777118209903,58.1,77668.82,0.3,0.00062,0.0,0.08022]
[1777118212126,58.1,77668.68,0.3,0.00062,0.0,0.08021]
[1777118212924,58.1,77668.53,0.3,0.00062,0.0,0.08019]
[1777118217959,58.1,77665.05,0.3,0.00061,0.0,0.07977]
[1777118222994,58.1,77668.17,0.3,0.00062,0.0,0.08014]
[1777118228029,58.1,77666.95,0.3,0.00062,0.0,0.08]
[1777118233064,58.1,77667.0,0.3,0.00062,0.0,0.08]
[1777118240114,58.1,77667.2,0.3,0.00062,0.0,0.08003]
[1777118245149,58.1,77668.74,0.3,0.00062,0.0,0.08021]
[1777118250184,58.1,77668.2,0.3,0.00062,0.0,0.08015]
[1777118255218,58.1,77667.89,0.3,0.00061,0.0,0.07973]
[1777118261261,58.1,77668.1,0.3,0.00061,0.0,0.07975]
[1777118266296,58.1,77670.08,0.3,0.00062,0.0,0.07999]
[1777118272157,58.1,77669.28,0.3,0.00061,0.0,0.07989]
[1777118277373,58.1,77669.25,0.3,0.00061,0.0,0.07989]
[1777118282407,58.1,77669.61,0.3,0.00061,0.0,0.07993]
[1777118287444,58.1,77669.7,0.3,0.00062,0.0,0.07994]
[1777118292479,58.1,77671.61,0.3,0.00062,0.0,0.08018]
[1777118298522,58.1,77672.7,0.3,0.00062,0.0,0.08031]
[1777118303556,58.1,77677.01,0.3,0.00062,0.0,0.08083]
[1777118308592,58.1,77676.56,0.3,0.00062,0.0,0.08078]
[1777118313626,58.1,77676.13,0.3,0.00062,0.0,0.08034]
[1777118319668,58.1,77675.42,0.3,0.00062,0.0,0.08025]
[1777118321454,58.1,77675.67,0.3,0.00062,0.0,0.08028]
[1777118321683,58.1,77675.82,0.3,0.00062,0.0,0.0803]
[1777118326718,58.1,77675.53,0.3,0.00062,0.0,0.08027]
[1777118327992,58.1,77675.53,0.3,0.00062,0.0,0.08027]
[1777118328732,58.1,77675.11,0.3,0.00062,0.0,0.08021]
[1777118334775,58.1,77675.04,0.3,0.00062,0.0,0.08021]
[1777118341825,58.1,77674.97,0.3,0.00062,0.0,0.0802]
[1777118346860,58.1,77674.05,0.3,0.00062,0.0,0.08009]
[1777118351897,58.1,77672.85,0.3,0.00062,0.0,0.07994]
[1777118356932,58.1,77671.85,0.3,0.00061,0.0,0.07982]
[1777118363981,58.1,77670.55,0.3,0.00061,0.0,0.07966]
[1777118369016,58.1,77670.64,0.3,0.00061,0.0,0.07967]
[1777118374051,58.1,77672.36,0.3,0.00061,0.0,0.0795]
[1777118380093,58.1,77672.92,0.3,0.00061,0.0,0.07957]
[1777118385127,58.1,77674.0,0.3,0.00061,0.0,0.0797]
[1777118390162,58.1,77674.79,0.3,0.00061,0.0,0.07979]
[1777118395198,58.1,77675.73,0.3,0.00062,0.0,0.07991]
[1777118401056,58.1,77685.25,0.3,0.00062,0.0,0.08106]
[1777118406277,58.1,77679.24,0.3,0.00062,0.0,0.08033]
[1777118412133,58.1,77680.4,0.3,0.00062,0.0,0.08047]
[1777118417354,58.1,77681.03,0.3,0.00062,0.0,0.08055]
[1777118424402,58.1,77681.65,0.3,0.00062,0.0,0.08062]
[1777118429442,58.1,77681.97,0.3,0.00062,0.0,0.08066]
[1777118436487,58.1,77681.18,0.3,0.00062,0.0,0.08018]
[1777118441524,58.1,77679.94,0.3,0.00062,0.0,0.08003]
[1777118447565,58.1,77679.01,0.3,0.00062,0.0,0.07992]
[1777118454613,58.1,77678.68,0.3,0.00062,0.0,0.07988]
[1777118462483,58.1,77677.89,0.3,0.00061,0.0,0.07978]
[1777118469719,58.1,77679.1,0.3,0.00062,0.0,0.07993]
[1777118476768,58.1,77679.34,0.3,0.00062,0.0,0.07996]
[1777118482647,58.1,77679.59,0.3,0.00062,0.0,0.07999]
[1777118491878,58.1,77680.14,0.3,0.00061,0.0,0.07967]
[1777118496912,58.1,77678.53,0.3,0.00061,0.0,0.07948]
[1777118502953,58.1,77678.24,0.3,0.00061,0.0,0.07944]
[1777118507988,58.1,77677.97,0.3,0.00061,0.0,0.07941]
[1777118513023,58.1,77677.78,0.3,0.00061,0.0,0.07939]
[1777118519064,58.1,77678.31,0.3,0.00061,0.0,0.07945]
[1777118524106,58.1,77667.01,0.3,0.0006,0.0,0.0781]
[1777118531152,58.1,77667.57,0.3,0.0006,0.0,0.07817]
[1777118540216,58.1,77669.07,0.3,0.0006,0.0,0.07835]
[1777118546261,58.1,77669.29,0.3,0.0006,0.0,0.07837]
[1777118553140,58.1,77666.18,0.3,0.0006,0.0,0.07763]
[1777118558343,58.1,77660.91,0.3,0.00059,0.0,0.07701]
[1777118564389,58.1,77659.59,0.3,0.00059,0.0,0.07685]
[1777118569420,58.1,77654.55,0.3,0.00059,0.0,0.07627]
[1777118574455,58.1,77653.77,0.3,0.00059,0.0,0.07618]
[1777118581512,58.1,77653.41,0.3,0.00058,0.0,0.07614]
[1777118587553,58.1,77643.17,0.3,0.00058,0.0,0.07496]
[1777118592589,58.1,77640.95,0.3,0.00057,0.0,0.0747]
[1777118600645,58.1,77640.88,0.3,0.00057,0.0,0.0747]
[1777118606687,58.1,77639.63,0.3,0.00057,0.0,0.07455]
[1777118611721,58.1,77635.85,0.3,0.00057,0.0,0.07377]
[1777118616757,58.1,77629.27,0.3,0.00056,0.0,0.07303]
[1777118621792,58.1,77626.08,0.3,0.00056,0.0,0.07267]
[1777118627835,58.1,77626.28,0.3,0.00056,0.0,0.0727]
[1777118633703,58.1,77628.83,0.3,0.00056,0.0,0.07298]
[1777118638911,58.1,77629.27,0.3,0.00056,0.0,0.07303]
[1777118643945,58.1,77631.36,0.3,0.00056,0.0,0.07326]
[1777118648981,58.1,77632.37,0.3,0.00056,0.0,0.07337]
[1777118654016,58.1,77632.76,0.3,0.00056,0.0,0.07342]
[1777118661067,58.1,77633.07,0.3,0.00056,0.0,0.07345]
[1777118666100,58.1,77631.04,0.3,0.00056,0.0,0.07323]
[1777118671135,58.1,77627.22,0.3,0.00055,0.0,0.07244]
[1777118676170,58.1,77625.87,0.3,0.00055,0.0,0.07229]
[1777118681208,58.1,77627.78,0.3,0.00056,0.0,0.07251]
[1777118686242,58.1,77633.88,0.3,0.00056,0.0,0.07318]
[1777118691278,58.1,77633.27,0.3,0.00056,0.0,0.07312]
[1777118696312,58.1,77633.46,0.3,0.00056,0.0,0.07314]
[1777118701351,58.1,77632.36,0.3,0.00056,0.0,0.07302]
[1777118706386,58.1,77632.67,0.3,0.00056,0.0,0.07305]
[1777118711420,58.1,77632.26,0.3,0.00056,0.0,0.073]
[1777118716456,58.1,77633.02,0.3,0.00056,0.0,0.07309]
[1777118721493,58.1,77638.26,0.3,0.00057,0.0,0.07368]
[1777118724526,58.1,77654.82,0.3,0.00058,0.0,0.07556]
[1777118729561,58.1,77646.98,0.3,0.00057,0.0,0.07466]
[1777118734595,58.1,77647.96,0.3,0.00057,0.0,0.07441]
[1777118739630,58.1,77645.45,0.3,0.00057,0.0,0.07413]
[1777118746493,58.1,77646.35,0.3,0.00057,0.0,0.07423]
[1777118751714,58.1,77646.4,0.3,0.00057,0.0,0.07423]
[1777118757757,58.1,77645.9,0.3,0.00057,0.0,0.07418]
[1777118762792,58.1,77645.14,0.3,0.00057,0.0,0.07409]
[1777118767829,58.1,77645.12,0.3,0.00057,0.0,0.07409]
[1777118775883,58.1,77644.71,0.3,0.00057,0.0,0.07404]
[1777118780918,58.1,77650.15,0.3,0.00057,0.0,0.07466]
[1777118781924,58.1,77663.13,0.3,0.00059,0.0,0.07615]
[1777118786960,58.1,77661.96,0.3,0.00058,0.0,0.07601]
[1777118791995,58.1,77664.09,0.3,0.00058,0.0,0.07589]
[1777118797029,58.1,77666.12,0.3,0.00059,0.0,0.07613]
[1777118802065,58.1,77668.84,0.3,0.00059,0.0,0.07644]
[1777118809114,58.1,77670.48,0.3,0.00059,0.0,0.07663]
[1777118814150,58.1,77673.04,0.3,0.00059,0.0,0.07693]
[1777118819185,58.1,77674.06,0.3,0.00059,0.0,0.07705]
[1777118824219,58.1,77675.71,0.3,0.00059,0.0,0.07724]
[1777118829255,58.1,77685.31,0.3,0.0006,0.0,0.07838]
[1777118834292,58.1,77692.7,0.3,0.00061,0.0,0.07926]
[1777118835298,58.1,77706.44,0.3,0.00063,0.0,0.08093]
[1777118840335,58.1,77698.53,0.3,0.00062,0.0,0.07997]
[1777118845370,58.1,77694.89,0.3,0.00061,0.0,0.07953]
[1777118850403,58.1,77695.8,0.3,0.00061,0.0,0.07964]
[1777118855439,58.1,77693.84,0.3,0.00061,0.0,0.07902]
[1777118860478,58.1,77691.97,0.3,0.00061,0.0,0.07879]
[1777118865508,58.1,77690.64,0.3,0.00061,0.0,0.07863]
[1777118870544,58.1,77689.17,0.3,0.00061,0.0,0.07846]
[1777118875579,58.1,77687.45,0.3,0.0006,0.0,0.07825]
[1777118880614,58.1,77686.33,0.3,0.0006,0.0,0.07812]
[1777118885649,58.1,77685.0,0.3,0.0006,0.0,0.07796]
[1777118890687,58.1,77683.93,0.3,0.0006,0.0,0.07784]
[1777118897549,58.1,77678.95,0.3,0.0006,0.0,0.07725]
[1777118904786,58.1,77679.96,0.3,0.0006,0.0,0.07737]
[1777118914865,58.1,77680.3,0.3,0.00059,0.0,0.07703]
[1777118919901,58.1,77679.04,0.3,0.00059,0.0,0.07689]
[1777118924935,58.1,77681.21,0.3,0.00059,0.0,0.07714]
[1777118930978,58.1,77679.97,0.3,0.00059,0.0,0.07699]
[1777118937831,58.1,77679.78,0.3,0.00059,0.0,0.07697]
[1777118947901,58.1,77678.21,0.3,0.00059,0.0,0.07679]
[1777118954138,58.1,77675.21,0.3,0.00059,0.0,0.07644]
[1777118959175,58.1,77675.36,0.3,0.00059,0.0,0.07646]
[1777118965217,58.1,77676.02,0.3,0.00059,0.0,0.07653]
[1777118972273,58.1,77675.87,0.3,0.00059,0.0,0.07614]
[1777118977308,58.1,77671.79,0.3,0.00058,0.0,0.07567]
[1777118984357,58.1,77672.71,0.3,0.00058,0.0,0.07578]
[1777118991405,58.1,77670.85,0.3,0.00058,0.0,0.07556]
[1777118996441,58.1,77663.76,0.3,0.00058,0.0,0.07475]
[1777119001476,58.1,77666.77,0.3,0.00058,0.0,0.07509]
[1777119006511,58.1,77670.56,0.3,0.00058,0.0,0.07553]
[1777119011546,58.1,77673.86,0.3,0.00058,0.0,0.07591]
[1777119016581,58.1,77674.99,0.3,0.00059,0.0,0.07604]
[1777119021615,58.1,77674.45,0.3,0.00059,0.0,0.07598]
[1777119026650,58.1,77674.52,0.3,0.00059,0.0,0.07599]
[1777119031686,58.1,77674.67,0.3,0.00058,0.0,0.07563]
[1777119038734,58.1,77675.12,0.3,0.00058,0.0,0.07568]
[1777119048608,58.1,77673.55,0.3,0.00058,0.0,0.0755]
[1777119053839,58.1,77674.23,0.3,0.00058,0.0,0.07558]
[1777119058875,58.1,77674.43,0.3,0.00058,0.0,0.07561]
[1777119063910,58.1,77673.48,0.3,0.00058,0.0,0.0755]
[1777119069951,58.1,77673.65,0.3,0.00058,0.0,0.07552]
[1777119074986,58.1,77674.69,0.3,0.00058,0.0,0.07564]
[1777119083042,58.1,77674.98,0.3,0.00058,0.0,0.07567]
[1777119089084,58.1,77675.21,0.3,0.00058,0.0,0.0757]
[1777119094120,58.1,77674.78,0.3,0.00058,0.0,0.07528]
[1777119099154,58.1,77674.74,0.3,0.00058,0.0,0.07527]
[1777119106203,58.1,77675.1,0.3,0.00058,0.0,0.07531]
[1777119111238,58.1,77682.55,0.3,0.00059,0.0,0.07617]
[1777119116273,58.1,77680.98,0.3,0.00059,0.0,0.07599]
[1777119122316,58.1,77680.93,0.3,0.00059,0.0,0.07599]
[1777119127350,58.1,77679.34,0.3,0.00058,0.0,0.0758]
[1777119132385,58.1,77674.58,0.3,0.00058,0.0,0.07525]
[1777119137423,58.1,77674.42,0.3,0.00058,0.0,0.07523]
[1777119149310,58.1,77674.26,0.3,0.00058,0.0,0.07522]
[1777119154542,58.1,77673.91,0.3,0.00058,0.0,0.07481]
[1777119164611,58.1,77673.56,0.3,0.00058,0.0,0.07477]
[1777119169646,58.1,77676.12,0.3,0.00058,0.0,0.07506]
[1777119175688,58.1,77674.8,0.3,0.00058,0.0,0.07491]
[1777119180723,58.1,77675.45,0.3,0.00058,0.0,0.07498]
[1777119189592,58.1,77675.53,0.3,0.00058,0.0,0.07499]
[1777119199668,58.1,77674.49,0.3,0.00058,0.0,0.07487]
[1777119207913,58.1,77674.35,0.3,0.00058,0.0,0.07486]
[1777119214963,58.1,77677.44,0.3,0.00058,0.0,0.07484]
[1777119224026,58.1,77678.25,0.3,0.00058,0.0,0.07494]
[1777119229877,58.1,77679.41,0.3,0.00058,0.0,0.07507]
[1777119235103,58.1,77679.55,0.3,0.00058,0.0,0.07509]
[1777119240140,58.1,77681.79,0.3,0.00058,0.0,0.07534]
[1777119246179,58.1,77680.82,0.3,0.00058,0.0,0.07523]
[1777119251213,58.1,77681.15,0.3,0.00058,0.0,0.07527]
[1777119256249,58.1,77679.35,0.3,0.00058,0.0,0.07506]
[1777119261285,58.1,77678.63,0.3,0.00058,0.0,0.07498]
[1777119266320,58.1,77678.17,0.3,0.00058,0.0,0.07493]
[1777119272362,58.1,77672.49,0.3,0.00057,0.0,0.07392]
[1777119278404,58.1,77673.29,0.3,0.00057,0.0,0.07401]
[1777119289482,58.1,77673.41,0.3,0.00057,0.0,0.07402]
[1777119294517,58.1,77678.2,0.3,0.00057,0.0,0.07456]
[1777119300559,58.1,77678.12,0.3,0.00057,0.0,0.07456]
[1777119305594,58.1,77678.52,0.3,0.00058,0.0,0.0746]
[1777119311638,58.1,77678.51,0.3,0.00058,0.0,0.0746]
[1777119316671,58.1,77678.66,0.3,0.00058,0.0,0.07462]
[1777119321706,58.1,77677.58,0.3,0.00057,0.0,0.07449]
[1777119326742,58.1,77677.29,0.3,0.00057,0.0,0.07446]
[1777119331776,58.1,77676.58,0.3,0.00057,0.0,0.07401]
[1777119337821,58.1,77675.88,0.3,0.00057,0.0,0.07393]
[1777119343863,58.1,77675.43,0.3,0.00057,0.0,0.07388]
[1777119348901,58.1,77675.09,0.3,0.00057,0.0,0.07385]
[1777119358971,58.1,77676.91,0.3,0.00057,0.0,0.07405]
[1777119364009,58.1,77677.58,0.3,0.00057,0.0,0.07413]
[1777119369042,58.1,77676.88,0.3,0.00057,0.0,0.07405]
[1777119375085,58.1,77676.52,0.3,0.00057,0.0,0.07401]
[1777119379111,58.1,77687.37,0.3,0.00058,0.0,0.07525]
[1777119384147,58.1,77687.93,0.3,0.00058,0.0,0.07531]
[1777119389181,58.1,77686.85,0.3,0.00058,0.0,0.07519]
[1777119395223,58.1,77685.18,0.3,0.00058,0.0,0.07463]
[1777119401072,58.1,77682.03,0.3,0.00057,0.0,0.07427]
[1777119407307,58.1,77680.53,0.3,0.00057,0.0,0.0741]
[1777119412345,58.1,77682.06,0.3,0.00057,0.0,0.07427]
[1777119417378,58.1,77680.78,0.3,0.00057,0.0,0.07413]
[1777119422412,58.1,77682.84,0.3,0.00057,0.0,0.07436]
[1777119427447,58.1,77680.47,0.3,0.00057,0.0,0.07409]
[1777119433489,58.1,77680.77,0.3,0.00057,0.0,0.07412]
[1777119438524,58.1,77680.88,0.3,0.00057,0.0,0.07414]
[1777119443561,58.1,77678.19,0.3,0.00057,0.0,0.07383]
[1777119451424,58.1,77677.74,0.3,0.00057,0.0,0.07342]
[1777119456650,58.1,77677.74,0.3,0.00057,0.0,0.07342]
[1777119466721,58.1,77677.64,0.3,0.00057,0.0,0.07341]
[1777119474833,58.1,77678.34,0.3,0.00057,0.0,0.07348]
[1777119481883,58.1,77677.31,0.3,0.00057,0.0,0.07337]
[1777119487924,58.1,77679.41,0.3,0.00057,0.0,0.07361]
[1777119492959,58.1,77679.33,0.3,0.00057,0.0,0.0736]
[1777119497994,58.1,77679.17,0.3,0.00057,0.0,0.07358]
[1777119504041,58.1,77679.17,0.3,0.00057,0.0,0.07358]
[1777119511859,58.1,77678.24,0.3,0.00056,0.0,0.07311]
[1777119518139,58.1,77678.36,0.3,0.00056,0.0,0.07312]
[1777119527203,58.1,77678.48,0.3,0.00056,0.0,0.07314]
[1777119541301,58.1,77678.44,0.3,0.00056,0.0,0.07313]
[1777119548353,58.1,77678.01,0.3,0.00056,0.0,0.07309]
[1777119553389,58.1,77677.88,0.3,0.00056,0.0,0.07307]
[1777119562211,58.1,77677.89,0.3,0.00056,0.0,0.07307]
[1777119572281,58.1,77677.94,0.3,0.00056,0.0,0.07272]
[1777119582351,58.1,77677.12,0.3,0.00056,0.0,0.07262]
[1777119587627,58.1,77677.43,0.3,0.00056,0.0,0.07266]
[1777119593668,58.1,77677.74,0.3,0.00056,0.0,0.07269]
[1777119594676,58.1,77658.75,0.3,0.00054,0.0,0.0706]
[1777119599710,58.1,77660.49,0.3,0.00054,0.0,0.07079]
[1777119605753,58.1,77664.27,0.3,0.00055,0.0,0.0712]
[1777119610789,58.1,77670.05,0.3,0.00055,0.0,0.07184]
[1777119616830,58.1,77671.53,0.3,0.00055,0.0,0.072]
[1777119622635,58.1,77674.03,0.3,0.00056,0.0,0.07228]
[1777119630925,58.1,77674.03,0.3,0.00056,0.0,0.07228]
[1777119637976,58.1,77675.24,0.3,0.00056,0.0,0.07206]
[1777119643013,58.1,77675.68,0.3,0.00056,0.0,0.0721]
[1777119648055,58.1,77675.34,0.3,0.00056,0.0,0.07207]
[1777119653090,58.1,77676.0,0.3,0.00056,0.0,0.07214]
[1777119658125,58.1,77673.86,0.3,0.00055,0.0,0.0719]
[1777119663162,58.1,77674.74,0.3,0.00055,0.0,0.072]
[1777119663837,58.1,77674.74,0.3,0.00055,0.0,0.072]
[1777119663939,58.1,77674.79,0.3,0.00055,0.0,0.07201]
[1777119668813,58.1,77674.79,0.3,0.00055,0.0,0.07201]
[1777119668876,58.1,77675.23,0.3,0.00056,0.0,0.07206]
[1777119678262,58.1,77675.23,0.3,0.00056,0.0,0.07206]
[1777119686321,58.1,77675.82,0.3,0.00056,0.0,0.07212]
[1777119691357,58.1,77677.68,0.3,0.00055,0.0,0.07197]
[1777119698405,58.1,77678.19,0.3,0.00056,0.0,0.07202]
[1777119703440,58.1,77682.1,0.3,0.00056,0.0,0.07246]
[1777119708476,58.1,77683.69,0.3,0.00056,0.0,0.07264]
[1777119713513,58.1,77682.71,0.3,0.00056,0.0,0.07253]
[1777119715170,58.1,77682.71,0.3,0.00056,0.0,0.07253]
[1777119715255,58.1,77681.97,0.3,0.00056,0.0,0.07244]
[1777119718687,58.1,77681.58,0.3,0.00056,0.0,0.0724]
[1777119718785,58.1,77680.94,0.3,0.00056,0.0,0.07233]
[1777119721222,58.1,77680.94,0.3,0.00056,0.0,0.07233]
[1777119721321,58.1,77680.77,0.3,0.00056,0.0,0.07231]
[1777119726605,58.1,77679.67,0.3,0.00056,0.0,0.07219]
[1777119731222,58.1,77675.24,0.3,0.00055,0.0,0.0717]
[1777119731323,58.1,77675.11,0.3,0.00055,0.0,0.07168]
[1777119736674,58.1,77674.94,0.3,0.00055,0.0,0.07167]
[1777119741710,58.1,77678.61,0.3,0.00056,0.0,0.07207]
[1777119749765,58.1,77678.23,0.3,0.00056,0.0,0.07203]
[1777119755808,58.1,77677.78,0.3,0.00055,0.0,0.07162]
[1777119760842,58.1,77678.27,0.3,0.00055,0.0,0.07168]
[1777119765877,58.1,77677.61,0.3,0.00055,0.0,0.0716]
[1777119773691,58.1,77677.16,0.3,0.00055,0.0,0.07155]
[1777119779978,58.1,77677.26,0.3,0.00055,0.0,0.07156]
[1777119785018,58.1,77677.49,0.3,0.00055,0.0,0.07159]
[1777119792062,58.1,77677.63,0.3,0.00055,0.0,0.07161]
[1777119797098,58.1,77677.69,0.3,0.00055,0.0,0.07161]
[1777119802134,58.1,77678.35,0.3,0.00055,0.0,0.07168]
[1777119807167,58.1,77678.36,0.3,0.00055,0.0,0.07169]
[1777119809455,58.1,77678.36,0.3,0.00055,0.0,0.07169]
[1777119809505,58.1,77678.4,0.3,0.00055,0.0,0.07169]
[1777119816231,58.1,77678.18,0.3,0.00055,0.0,0.07131]
[1777119821266,58.1,77677.98,0.3,0.00055,0.0,0.07129]
[1777119827307,58.1,77677.72,0.3,0.00055,0.0,0.07126]
[1777119832343,58.1,77677.56,0.3,0.00055,0.0,0.07124]
[1777119840400,58.1,77678.13,0.3,0.00055,0.0,0.0713]
[1777119845434,58.1,77677.11,0.3,0.00055,0.0,0.07119]
[1777119850468,58.1,77676.99,0.3,0.00055,0.0,0.07118]
[1777119855504,58.1,77677.55,0.3,0.00055,0.0,0.07124]
[1777119860539,58.1,77681.96,0.3,0.00055,0.0,0.07173]
[1777119865574,58.1,77685.96,0.3,0.00056,0.0,0.07217]
[1777119870608,58.1,77685.42,0.3,0.00056,0.0,0.07211]
[1777119875644,58.1,77685.54,0.3,0.00055,0.0,0.07176]
[1777119876942,58.1,77685.54,0.3,0.00055,0.0,0.07176]
[1777119876964,58.1,77684.33,0.3,0.00055,0.0,0.07163]
[1777119884463,58.1,77684.71,0.3,0.00055,0.0,0.07167]
[1777119890750,58.1,77683.31,0.3,0.00055,0.0,0.07152]
[1777119900822,58.1,77683.31,0.3,0.00055,0.0,0.07152]
[1777119909884,58.1,77683.43,0.3,0.00055,0.0,0.07153]
[1777119916932,58.1,77682.83,0.3,0.00055,0.0,0.07146]
[1777119922975,58.1,77682.91,0.3,0.00055,0.0,0.07147]
[1777119929021,58.1,77682.57,0.3,0.00055,0.0,0.07144]
[1777119935063,58.1,77682.45,0.3,0.00055,0.0,0.07107]
[1777119940098,58.1,77682.46,0.3,0.00055,0.0,0.07107]
[1777119946140,58.1,77682.63,0.3,0.00055,0.0,0.07109]
[1777119951176,58.1,77678.7,0.3,0.00054,0.0,0.07066]
[1777119958224,58.1,77677.94,0.3,0.00054,0.0,0.07057]
[1777119965025,58.1,77676.98,0.3,0.00054,0.0,0.07047]
[1777119975096,58.1,77676.76,0.3,0.00054,0.0,0.07045]
[1777119980377,58.1,77671.33,0.3,0.00054,0.0,0.06986]
[1777119985412,58.1,77668.71,0.3,0.00054,0.0,0.06957]
[1777119990448,58.1,77671.02,0.3,0.00054,0.0,0.06982]
[1777119996490,58.1,77672.5,0.3,0.00054,0.0,0.06963]
[1777120001526,58.1,77674.32,0.3,0.00054,0.0,0.06983]
[1777120006560,58.1,77675.14,0.3,0.00054,0.0,0.06992]
[1777120013609,58.1,77674.38,0.3,0.00054,0.0,0.06984]
[1777120018643,58.1,77673.69,0.3,0.00054,0.0,0.06976]
[1777120023678,58.1,77675.45,0.3,0.00054,0.0,0.06995]
[1777120029721,58.1,77674.28,0.3,0.00054,0.0,0.06982]
[1777120035762,58.1,77673.95,0.3,0.00054,0.0,0.06979]
[1777120040798,58.1,77664.85,0.3,0.00053,0.0,0.06881]
[1777120044554,58.1,77664.97,0.3,0.00053,0.0,0.06883]
[1777120044654,58.1,77664.99,0.3,0.00053,0.0,0.06883]
[1777120052882,58.1,77664.99,0.3,0.00053,0.0,0.06848]
[1777120057917,58.1,77663.69,0.3,0.00053,0.0,0.06834]
[1777120065726,58.1,77663.41,0.3,0.00053,0.0,0.06831]
[1777120071008,58.1,77662.32,0.3,0.00053,0.0,0.0682]
[1777120076045,58.1,77662.08,0.3,0.00052,0.0,0.06817]
[1777120078662,58.1,77661.2,0.3,0.00052,0.0,0.06808]
[1777120078761,58.1,77654.65,0.3,0.00052,0.0,0.06739]
[1777120084099,58.1,77654.86,0.3,0.00052,0.0,0.06741]
[1777120085968,58.1,77654.59,0.3,0.00052,0.0,0.06739]
[1777120086069,58.1,77654.59,0.3,0.00052,0.0,0.06739]
[1777120087724,58.1,77654.59,0.3,0.00052,0.0,0.06739]
[1777120087785,58.1,77654.59,0.3,0.00052,0.0,0.06739]
[1777120093162,58.1,77655.16,0.3,0.00052,0.0,0.06745]
[1777120098196,58.1,77656.29,0.3,0.00052,0.0,0.06756]
[1777120102862,58.1,77655.89,0.3,0.00052,0.0,0.06752]
[1777120102963,58.1,77656.25,0.3,0.00052,0.0,0.06756]
[1777120106972,58.1,77655.9,0.3,0.00052,0.0,0.06752]
[1777120107074,58.1,77656.06,0.3,0.00052,0.0,0.06754]
[1777120112295,58.1,77656.76,0.3,0.00052,0.0,0.06727]
[1777120118337,58.1,77656.8,0.3,0.00052,0.0,0.06728]
[1777120126147,58.1,77657.12,0.3,0.00052,0.0,0.06731]
[1777120131428,58.1,77656.48,0.3,0.00052,0.0,0.06724]
[1777120136462,58.1,77655.92,0.3,0.00052,0.0,0.06718]
[1777120141497,58.1,77655.39,0.3,0.00052,0.0,0.06713]
[1777120147723,58.1,77654.83,0.3,0.00052,0.0,0.06707]
[1777120147823,58.1,77654.51,0.3,0.00052,0.0,0.06704]
[1777120154588,58.1,77653.74,0.3,0.00052,0.0,0.06696]
[1777120159624,58.1,77651.0,0.3,0.00051,0.0,0.06667]
[1777120163652,58.1,77639.7,0.3,0.0005,0.0,0.06551]
[1777120164174,58.1,77639.7,0.3,0.0005,0.0,0.06551]
[1777120164663,58.1,77638.33,0.3,0.0005,0.0,0.06537]
[1777120169694,58.1,77629.43,0.3,0.00049,0.0,0.06447]
[1777120174729,58.1,77627.65,0.3,0.00049,0.0,0.06396]
[1777120180771,58.1,77627.07,0.3,0.00049,0.0,0.06391]
[1777120186567,58.1,77628.13,0.3,0.00049,0.0,0.06401]
[1777120192855,58.1,77628.13,0.3,0.00049,0.0,0.06401]
[1777120197895,58.1,77609.91,0.3,0.00048,0.0,0.06221]
[1777120202931,58.1,77603.14,0.3,0.00047,0.0,0.06156]
[1777120207965,58.1,77603.91,0.3,0.00047,0.0,0.06163]
[1777120209980,58.1,77583.44,0.3,0.00046,0.0,0.05968]
[1777120216022,58.1,77578.02,0.3,0.00045,0.0,0.05918]
[1777120221057,58.1,77575.4,0.3,0.00045,0.0,0.05893]
[1777120226096,58.1,77565.34,0.3,0.00044,0.0,0.05801]
[1777120231133,58.1,77561.9,0.3,0.00044,0.0,0.05739]
[1777120236919,58.1,77558.56,0.3,0.00043,0.0,0.05709]
[1777120244224,58.1,77557.59,0.3,0.00043,0.0,0.057]
[1777120249258,58.1,77561.66,0.3,0.00044,0.0,0.05737]
[1777120253288,58.1,77572.61,0.3,0.00045,0.0,0.05837]
[1777120258323,58.1,77573.37,0.3,0.00045,0.0,0.05844]
[1777120263360,58.1,77572.42,0.3,0.00044,0.0,0.05835]
[1777120269400,58.1,77572.73,0.3,0.00045,0.0,0.05838]
[1777120276452,58.1,77577.03,0.3,0.00045,0.0,0.05878]
[1777120281486,58.1,77586.69,0.3,0.00046,0.0,0.05968]
[1777120287531,58.1,77587.27,0.3,0.00046,0.0,0.05973]
[1777120292562,58.1,77588.54,0.3,0.00045,0.0,0.05954]
[1777120297597,58.1,77589.65,0.3,0.00046,0.0,0.05965]
[1777120302633,58.1,77590.62,0.3,0.00046,0.0,0.05974]
[1777120308674,58.1,77593.06,0.3,0.00046,0.0,0.05997]
[1777120313710,58.1,77596.81,0.3,0.00046,0.0,0.06032]
[1777120318746,58.1,77598.78,0.3,0.00046,0.0,0.06051]
[1777120323781,58.1,77595.54,0.3,0.00046,0.0,0.0602]
[1777120329822,58.1,77596.4,0.3,0.00046,0.0,0.06029]
[1777120334856,58.1,77596.27,0.3,0.00046,0.0,0.06027]
[1777120339892,58.1,77597.2,0.3,0.00046,0.0,0.06036]
[1777120344927,58.1,77600.25,0.3,0.00046,0.0,0.06065]
[1777120349961,58.1,77602.72,0.3,0.00047,0.0,0.06089]
[1777120354998,58.1,77607.35,0.3,0.00047,0.0,0.06102]
[1777120360032,58.1,77606.89,0.3,0.00047,0.0,0.06097]
[1777120367081,58.1,77608.32,0.3,0.00047,0.0,0.06111]
[1777120372115,58.1,77609.02,0.3,0.00047,0.0,0.06118]
[1777120377151,58.1,77609.03,0.3,0.00047,0.0,0.06118]
[1777120382185,58.1,77610.69,0.3,0.00047,0.0,0.06134]
[1777120386214,58.1,77599.97,0.3,0.00046,0.0,0.06031]
[1777120391249,58.1,77597.63,0.3,0.00046,0.0,0.06009]
[1777120399049,58.1,77595.69,0.3,0.00046,0.0,0.05991]
[1777120405349,58.1,77594.67,0.3,0.00046,0.0,0.05981]
[1777120416426,58.1,77593.59,0.3,0.00045,0.0,0.0594]
[1777120421461,58.1,77596.18,0.3,0.00046,0.0,0.05964]
[1777120426189,58.1,77603.13,0.3,0.00046,0.0,0.0603]
[1777120426288,58.1,77603.11,0.3,0.00046,0.0,0.0603]
[1777120431531,58.1,77603.19,0.3,0.00046,0.0,0.06031]
[1777120436565,58.1,77604.22,0.3,0.00046,0.0,0.0604]
[1777120441601,58.1,77603.94,0.3,0.00046,0.0,0.06038]
[1777120446636,58.1,77605.79,0.3,0.00046,0.0,0.06055]
[1777120452679,58.1,77606.03,0.3,0.00046,0.0,0.06058]
[1777120458462,58.1,77602.76,0.3,0.00046,0.0,0.06027]
[1777120463755,58.1,77605.25,0.3,0.00046,0.0,0.0605]
[1777120469799,58.1,77604.86,0.3,0.00046,0.0,0.06046]
[1777120474832,58.1,77603.33,0.3,0.00046,0.0,0.06001]
[1777120479868,58.1,77603.35,0.3,0.00046,0.0,0.06001]
[1777120484903,58.1,77603.4,0.3,0.00046,0.0,0.06001]
[1777120490945,58.1,77603.5,0.3,0.00046,0.0,0.06002]
[1777120495980,58.1,77603.93,0.3,0.00046,0.0,0.06006]
[1777120501015,58.1,77604.04,0.3,0.00046,0.0,0.06007]
[1777120506049,58.1,77603.88,0.3,0.00046,0.0,0.06006]
[1777120511085,58.1,77603.81,0.3,0.00046,0.0,0.06005]
[1777120516123,58.1,77603.3,0.3,0.00046,0.0,0.06]
[1777120523919,58.1,77602.76,0.3,0.00046,0.0,0.05995]
[1777120528745,58.1,77602.76,0.3,0.00046,0.0,0.05995]
[1777120529215,58.1,77603.1,0.3,0.00046,0.0,0.05999]
[1777120529970,58.1,77603.1,0.3,0.00046,0.0,0.05999]
[1777120530222,58.1,77602.3,0.3,0.00046,0.0,0.05991]
[1777120536265,58.1,77601.81,0.3,0.00046,0.0,0.05955]
[1777120540659,58.1,77597.56,0.3,0.00045,0.0,0.05916]
[1777120541304,58.1,77597.56,0.3,0.00045,0.0,0.05916]
[1777120548349,58.1,77595.78,0.3,0.00045,0.0,0.05899]
[1777120553384,58.1,77595.29,0.3,0.00045,0.0,0.05895]
[1777120560433,58.1,77595.09,0.3,0.00045,0.0,0.05893]
[1777120565470,58.1,77592.6,0.3,0.00045,0.0,0.0587]
[1777120570506,58.1,77592.41,0.3,0.00045,0.0,0.05868]
[1777120584341,58.1,77591.95,0.3,0.00045,0.0,0.05864]
[1777120590669,58.1,77592.4,0.3,0.00045,0.0,0.05868]
[1777120595703,58.1,77598.73,0.3,0.00045,0.0,0.05896]
[1777120600737,58.1,77600.33,0.3,0.00045,0.0,0.05911]
[1777120606779,58.1,77599.87,0.3,0.00045,0.0,0.05906]
[1777120611824,58.1,77599.26,0.3,0.00045,0.0,0.05901]
[1777120616858,58.1,77599.61,0.3,0.00045,0.0,0.05904]
[1777120621893,58.1,77599.43,0.3,0.00045,0.0,0.05902]
[1777120627936,58.1,77600.09,0.3,0.00045,0.0,0.05909]
[1777120634984,58.1,77599.82,0.3,0.00045,0.0,0.05906]
[1777120640023,58.1,77598.96,0.3,0.00045,0.0,0.05898]
[1777120645069,58.1,77598.5,0.3,0.00045,0.0,0.05894]
[1777120651097,58.1,77588.69,0.3,0.00044,0.0,0.05773]
[1777120656133,58.1,77588.84,0.3,0.00044,0.0,0.05774]
[1777120661168,58.1,77588.9,0.3,0.00044,0.0,0.05775]
[1777120668216,58.1,77589.79,0.3,0.00044,0.0,0.05783]
[1777120673252,58.1,77588.84,0.3,0.00044,0.0,0.05774]
[1777120682316,58.1,77589.13,0.3,0.00044,0.0,0.05777]
[1777120687349,58.1,77594.9,0.3,0.00045,0.0,0.0583]
[1777120693392,58.1,77594.49,0.3,0.00045,0.0,0.05826]
[1777120695407,58.1,77584.55,0.3,0.00044,0.0,0.05735]
[1777120696413,58.1,77570.02,0.3,0.00043,0.0,0.05605]
[1777120701450,58.1,77568.5,0.3,0.00043,0.0,0.05591]
[1777120709506,58.1,77568.56,0.3,0.00043,0.0,0.05592]
[1777120715261,58.1,77569.17,0.3,0.00042,0.0,0.05568]
[1777120721591,58.1,77570.43,0.3,0.00043,0.0,0.05579]
[1777120726626,58.1,77575.21,0.3,0.00043,0.0,0.05621]
[1777120731661,58.1,77602.34,0.3,0.00045,0.0,0.05868]
[1777120736695,58.1,77598.55,0.3,0.00045,0.0,0.05833]
[1777120741731,58.1,77596.64,0.3,0.00044,0.0,0.05815]
[1777120746766,58.1,77596.62,0.3,0.00044,0.0,0.05815]
[1777120751801,58.1,77591.78,0.3,0.00044,0.0,0.05771]
[1777120756836,58.1,77591.09,0.3,0.00044,0.0,0.05765]
[1777120761871,58.1,77591.39,0.3,0.00044,0.0,0.05767]
[1777120766909,58.1,77581.97,0.3,0.00043,0.0,0.05682]
[1777120770934,58.1,77572.04,0.3,0.00043,0.0,0.05593]
[1777120773239,58.1,77571.29,0.3,0.00042,0.0,0.05557]
[1777120773339,58.1,77569.76,0.3,0.00042,0.0,0.05544]
[1777120779000,58.1,77567.63,0.3,0.00042,0.0,0.05525]
[1777120785043,58.1,77568.03,0.3,0.00042,0.0,0.05528]
[1777120790081,58.1,77564.35,0.3,0.00042,0.0,0.05496]
[1777120795116,58.1,77564.89,0.3,0.00042,0.0,0.05501]
[1777120797922,58.1,77567.8,0.3,0.00042,0.0,0.05526]
[1777120798652,58.1,77567.8,0.3,0.00042,0.0,0.05526]
[1777120798137,58.1,77567.33,0.3,0.00042,0.0,0.05522]
[1777120799143,58.1,77567.04,0.3,0.00042,0.0,0.0552]
[1777120803842,58.1,77566.68,0.3,0.00042,0.0,0.05517]
[1777120804182,58.1,77566.84,0.3,0.00042,0.0,0.05518]
[1777120805248,58.1,77566.84,0.3,0.00042,0.0,0.05518]
[1777120805289,58.1,77566.83,0.3,0.00042,0.0,0.05518]
[1777120807188,58.1,77566.83,0.3,0.00042,0.0,0.05518]
[1777120807290,58.1,77567.13,0.3,0.00042,0.0,0.05521]
[1777120807988,58.1,77567.13,0.3,0.00042,0.0,0.05521]
[1777120808207,58.1,77567.66,0.3,0.00042,0.0,0.05525]
[1777120810603,58.1,77567.66,0.3,0.00042,0.0,0.05525]
[1777120810702,58.1,77567.85,0.3,0.00042,0.0,0.05527]
[1777120811228,58.1,77567.85,0.3,0.00042,0.0,0.05527]
[1777120811328,58.1,77567.85,0.3,0.00042,0.0,0.05527]
[1777120812952,58.1,77567.85,0.3,0.00042,0.0,0.05527]
[1777120813052,58.1,77567.68,0.3,0.00042,0.0,0.05525]
[1777120814854,58.1,77567.68,0.3,0.00042,0.0,0.05525]
[1777120814956,58.1,77567.68,0.3,0.00042,0.0,0.05525]
[1777120820291,58.1,77568.09,0.3,0.00042,0.0,0.05529]
[1777120821552,58.1,77568.09,0.3,0.00042,0.0,0.05529]
[1777120821566,58.1,77569.97,0.3,0.00042,0.0,0.05546]
[1777120827340,58.1,77569.57,0.3,0.00042,0.0,0.05542]
[1777120832375,58.1,77569.89,0.3,0.00042,0.0,0.05516]
[1777120837412,58.1,77570.42,0.3,0.00042,0.0,0.0552]
[1777120842445,58.1,77570.2,0.3,0.00042,0.0,0.05518]
[1777120847482,58.1,77570.43,0.3,0.00042,0.0,0.0552]
[1777120853523,58.1,77570.75,0.3,0.00042,0.0,0.05523]
[1777120854532,58.1,77560.89,0.3,0.00041,0.0,0.05437]
[1777120858157,58.1,77558.53,0.3,0.00041,0.0,0.05417]
[1777120858561,58.1,77557.83,0.3,0.00041,0.0,0.05411]
[1777120863595,58.1,77556.15,0.3,0.00041,0.0,0.05396]
[1777120868632,58.1,77552.73,0.3,0.00041,0.0,0.05367]
[1777120873665,58.1,77552.93,0.3,0.00041,0.0,0.05369]
[1777120878702,58.1,77555.37,0.3,0.00041,0.0,0.0539]
[1777120883741,58.1,77555.78,0.3,0.00041,0.0,0.05393]
[1777120888774,58.1,77554.64,0.3,0.00041,0.0,0.05383]
[1777120893809,58.1,77555.25,0.3,0.00041,0.0,0.0536]
[1777120898844,58.1,77555.83,0.3,0.00041,0.0,0.05365]
[1777120903880,58.1,77555.36,0.3,0.00041,0.0,0.05361]
[1777120908914,58.1,77554.8,0.3,0.00041,0.0,0.05356]
[1777120913949,58.1,77555.79,0.3,0.00041,0.0,0.05365]
[1777120918984,58.1,77557.94,0.3,0.00041,0.0,0.05383]
[1777120924020,58.1,77563.45,0.3,0.00041,0.0,0.05431]
[1777120929053,58.1,77565.14,0.3,0.00042,0.0,0.05445]
[1777120936854,58.1,77566.13,0.3,0.00042,0.0,0.05454]
[1777120942146,58.1,77567.6,0.3,0.00042,0.0,0.05467]
[1777120947179,58.1,77570.32,0.3,0.00042,0.0,0.0549]
[1777120950837,58.1,77570.58,0.3,0.00042,0.0,0.05493]
[1777120951749,58.1,77570.58,0.3,0.00042,0.0,0.05493]
[1777120952557,58.1,77570.91,0.3,0.00042,0.0,0.05466]
[1777120952659,58.1,77570.91,0.3,0.00042,0.0,0.05466]
[1777120953166,58.1,77570.91,0.3,0.00042,0.0,0.05466]
[1777120953267,58.1,77570.79,0.3,0.00042,0.0,0.05465]
[1777120959263,58.1,77571.08,0.3,0.00042,0.0,0.05468]
[1777120965306,58.1,77571.04,0.3,0.00042,0.0,0.05468]
[1777120977390,58.1,77570.59,0.3,0.00042,0.0,0.05464]
[1777120984438,58.1,77570.67,0.3,0.00042,0.0,0.05464]
[1777120990480,58.1,77570.53,0.3,0.00042,0.0,0.05463]
[1777120995516,58.1,77573.29,0.3,0.00042,0.0,0.05487]
[1777121000550,58.1,77572.59,0.3,0.00042,0.0,0.05481]
[1777121005586,58.1,77572.08,0.3,0.00042,0.0,0.05477]
[1777121010621,58.1,77563.36,0.3,0.00041,0.0,0.05401]
[1777121015656,58.1,77556.27,0.3,0.0004,0.0,0.05312]
[1777121020691,58.1,77553.1,0.3,0.0004,0.0,0.05285]
[1777121025725,58.1,77553.39,0.3,0.0004,0.0,0.05288]
[1777121030760,58.1,77553.11,0.3,0.0004,0.0,0.05285]
[1777121036803,58.1,77549.25,0.3,0.0004,0.0,0.05253]
[1777121041838,58.1,77551.98,0.3,0.0004,0.0,0.05276]
[1777121046874,58.1,77551.59,0.3,0.0004,0.0,0.05272]
[1777121051911,58.1,77557.1,0.3,0.00041,0.0,0.05319]
[1777121056944,58.1,77560.03,0.3,0.00041,0.0,0.05344]
[1777121061980,58.1,77558.44,0.3,0.00041,0.0,0.0533]
[1777121067779,58.1,77557.72,0.3,0.00041,0.0,0.05324]
[1777121074064,58.1,77557.73,0.3,0.0004,0.0,0.05296]
[1777121081113,58.1,77559.73,0.3,0.0004,0.0,0.05313]
[1777121086148,58.1,77559.3,0.3,0.0004,0.0,0.05309]
[1777121091182,58.1,77559.29,0.3,0.0004,0.0,0.05309]
[1777121096217,58.1,77559.24,0.3,0.0004,0.0,0.05309]
[1777121108300,58.1,77558.79,0.3,0.0004,0.0,0.05305]
[1777121113337,58.1,77551.77,0.3,0.0004,0.0,0.05246]
[1777121119381,58.1,77551.72,0.3,0.0004,0.0,0.05245]
[1777121124414,58.1,77558.68,0.3,0.0004,0.0,0.05304]
[1777121129449,58.1,77560.31,0.3,0.00041,0.0,0.05318]
[1777121135490,58.1,77560.21,0.3,0.0004,0.0,0.05289]
[1777121140526,58.1,77561.6,0.3,0.0004,0.0,0.05301]
[1777121148343,58.1,77557.07,0.3,0.0004,0.0,0.05262]
[1777121153652,58.1,77561.43,0.3,0.0004,0.0,0.05299]
[1777121163722,58.1,77560.44,0.3,0.0004,0.0,0.05291]
[1777121169765,58.1,77563.94,0.3,0.00041,0.0,0.05321]
[1777121174801,58.1,77565.44,0.3,0.00041,0.0,0.05333]
[1777121179834,58.1,77565.78,0.3,0.00041,0.0,0.05336]
[1777121184869,58.1,77561.18,0.3,0.0004,0.0,0.05297]
[1777121189908,58.1,77557.77,0.3,0.0004,0.0,0.05268]
[1777121196953,58.1,77553.46,0.3,0.0004,0.0,0.05204]
[1777121202995,58.1,77549.19,0.3,0.00039,0.0,0.05169]
[1777121208031,58.1,77548.96,0.3,0.00039,0.0,0.05167]
[1777121213069,58.1,77550.96,0.3,0.00039,0.0,0.05183]
[1777121218102,58.1,77551.55,0.3,0.0004,0.0,0.05188]
[1777121223137,58.1,77552.05,0.3,0.0004,0.0,0.05192]
[1777121228904,58.1,77552.47,0.3,0.0004,0.0,0.05196]
[1777121238974,58.1,77552.9,0.3,0.0004,0.0,0.05199]
[1777121249046,58.1,77553.53,0.3,0.0004,0.0,0.05205]
[1777121253967,58.1,77553.53,0.3,0.00039,0.0,0.05177]
[1777121254068,58.1,77552.67,0.3,0.00039,0.0,0.0517]
[1777121258269,58.1,77552.84,0.3,0.00039,0.0,0.05171]
[1777121259119,58.1,77551.05,0.3,0.00039,0.0,0.05156]
[1777121260002,58.1,77551.05,0.3,0.00039,0.0,0.05156]
[1777121260106,58.1,77551.05,0.3,0.00039,0.0,0.05156]
[1777121265435,58.1,77550.29,0.3,0.00039,0.0,0.0515]
[1777121271476,58.1,77550.16,0.3,0.00039,0.0,0.05149]
[1777121276510,58.1,77549.93,0.3,0.00039,0.0,0.05147]
[1777121281545,58.1,77549.97,0.3,0.00039,0.0,0.05147]
[1777121284863,58.1,77549.35,0.3,0.00039,0.0,0.05142]
[1777121284964,58.1,77549.35,0.3,0.00039,0.0,0.05142]
[1777121297657,58.1,77549.46,0.3,0.00039,0.0,0.05143]
[1777121304707,58.1,77549.69,0.3,0.00039,0.0,0.05145]
[1777121309742,58.1,77549.8,0.3,0.00039,0.0,0.05146]
[1777121314776,58.1,77550.09,0.3,0.00039,0.0,0.05121]
[1777121319814,58.1,77550.3,0.3,0.00039,0.0,0.05123]
[1777121324846,58.1,77554.82,0.3,0.00039,0.0,0.0516]
[1777121329881,58.1,77555.17,0.3,0.00039,0.0,0.05163]
[1777121335979,58.1,77558.16,0.3,0.0004,0.0,0.05188]
[1777121341014,58.1,77558.3,0.3,0.0004,0.0,0.05189]
[1777121346049,58.1,77557.94,0.3,0.0004,0.0,0.05186]
[1777121352092,58.1,77558.69,0.3,0.0004,0.0,0.05192]
[1777121358133,58.1,77558.6,0.3,0.0004,0.0,0.05191]
[1777121363169,58.1,77558.31,0.3,0.0004,0.0,0.05189]
[1777121368203,58.1,77558.57,0.3,0.0004,0.0,0.05191]
[1777121373238,58.1,77559.07,0.3,0.00039,0.0,0.05167]
[1777121379280,58.1,77551.12,0.3,0.00039,0.0,0.05102]
[1777121382193,58.1,77551.41,0.3,0.00039,0.0,0.05104]
[1777121382289,58.1,77551.62,0.3,0.00039,0.0,0.05106]
[1777121388829,58.1,77552.26,0.3,0.00039,0.0,0.05111]
[1777121388931,58.1,77552.26,0.3,0.00039,0.0,0.05111]
[1777121397408,58.1,77552.49,0.3,0.00039,0.0,0.05113]
[1777121410173,58.1,77552.37,0.3,0.00039,0.0,0.05112]
[1777121416541,58.1,77552.81,0.3,0.00039,0.0,0.05116]
[1777121421576,58.1,77560.62,0.3,0.00039,0.0,0.0518]
[1777121426611,58.1,77561.6,0.3,0.0004,0.0,0.05188]
[1777121432652,58.1,77560.9,0.3,0.00039,0.0,0.05155]
[1777121440384,58.1,77560.34,0.3,0.00039,0.0,0.0515]
[1777121449773,58.1,77558.63,0.3,0.00039,0.0,0.05136]
[1777121454808,58.1,77556.74,0.3,0.00039,0.0,0.0512]
[1777121460851,58.1,77556.55,0.3,0.00039,0.0,0.05119]
[1777121466894,58.1,77556.88,0.3,0.00039,0.0,0.05122]
[1777121474952,58.1,77556.39,0.3,0.00039,0.0,0.05118]
[1777121480664,58.1,77556.0,0.3,0.00039,0.0,0.05114]
[1777121486028,58.1,77555.48,0.3,0.00039,0.0,0.0511]
[1777121492070,58.1,77555.36,0.3,0.00039,0.0,0.05082]
[1777121497104,58.1,77553.1,0.3,0.00039,0.0,0.05063]
[1777121502139,58.1,77553.16,0.3,0.00039,0.0,0.05064]
[1777121507174,58.1,77553.69,0.3,0.00039,0.0,0.05068]
[1777121512210,58.1,77554.21,0.3,0.00039,0.0,0.05072]
[1777121517245,58.1,77554.35,0.3,0.00039,0.0,0.05073]
[1777121522281,58.1,77560.28,0.3,0.00039,0.0,0.05122]
[1777121530336,58.1,77561.11,0.3,0.00039,0.0,0.05129]
[1777121537385,58.1,77562.36,0.3,0.00039,0.0,0.05139]
[1777121544435,58.1,77564.86,0.3,0.00039,0.0,0.0516]
[1777121549470,58.1,77566.18,0.3,0.00039,0.0,0.05171]
[1777121555513,58.1,77566.32,0.3,0.00039,0.0,0.05144]
[1777121561224,58.1,77566.28,0.3,0.00039,0.0,0.05144]
[1777121566590,58.1,77567.35,0.3,0.00039,0.0,0.05153]
[1777121573639,58.1,77567.3,0.3,0.00039,0.0,0.05152]
[1777121580718,58.1,77567.85,0.3,0.00039,0.0,0.05157]
[1777121580819,58.1,77568.01,0.3,0.00039,0.0,0.05158]
[1777121586644,58.1,77568.01,0.3,0.00039,0.0,0.05158]
[1777121587097,58.1,77568.01,0.3,0.00039,0.0,0.05158]
[1777121592772,58.1,77570.77,0.3,0.0004,0.0,0.05181]
[1777121597808,58.1,77571.12,0.3,0.0004,0.0,0.05184]
[1777121603849,58.1,77571.12,0.3,0.0004,0.0,0.05184]
[1777121607083,58.1,77571.31,0.3,0.0004,0.0,0.05186]
[1777121607181,58.1,77573.21,0.3,0.0004,0.0,0.05201]
[1777121610683,58.1,77575.16,0.3,0.0004,0.0,0.05218]
[1777121610755,58.1,77576.76,0.3,0.0004,0.0,0.05231]
[1777121615830,58.1,77576.76,0.3,0.0004,0.0,0.05203]
[1777121615905,58.1,77576.42,0.3,0.0004,0.0,0.052]
[1777121620969,58.1,77576.2,0.3,0.0004,0.0,0.05198]
[1777121626006,58.1,77575.65,0.3,0.0004,0.0,0.05194]
[1777121631039,58.1,77575.72,0.3,0.0004,0.0,0.05194]
[1777121636074,58.1,77577.52,0.3,0.0004,0.0,0.05209]
[1777121641109,58.1,77576.85,0.3,0.0004,0.0,0.05204]
[1777121647151,58.1,77576.05,0.3,0.0004,0.0,0.05197]
[1777121656217,58.1,77575.5,0.3,0.0004,0.0,0.05193]
[1777121661253,58.1,77574.41,0.3,0.0004,0.0,0.05183]
[1777121667293,58.1,77574.08,0.3,0.0004,0.0,0.05181]
[1777121672329,58.1,77573.98,0.3,0.00039,0.0,0.05152]
[1777121677363,58.1,77573.41,0.3,0.00039,0.0,0.05147]
[1777121682399,58.1,77572.37,0.3,0.00039,0.0,0.05139]
[1777121687433,58.1,77569.83,0.3,0.00039,0.0,0.05118]
[1777121694482,58.1,77569.96,0.3,0.00039,0.0,0.05119]
[1777121699517,58.1,77572.12,0.3,0.00039,0.0,0.05137]
[1777121704552,58.1,77572.5,0.3,0.00039,0.0,0.0514]
[1777121712281,58.1,77572.71,0.3,0.00039,0.0,0.05141]
[1777121719659,58.1,77573.38,0.3,0.00039,0.0,0.05147]
[1777121724696,58.1,77573.63,0.3,0.00039,0.0,0.05149]
[1777121732421,58.1,77573.9,0.3,0.00039,0.0,0.05124]
[1777121738794,58.1,77573.98,0.3,0.00039,0.0,0.05124]
[1777121743831,58.1,77572.65,0.3,0.00039,0.0,0.05113]
[1777121748866,58.1,77565.19,0.3,0.00039,0.0,0.05052]
[1777121753901,58.1,77565.32,0.3,0.00039,0.0,0.05053]
[1777121758936,58.1,77564.06,0.3,0.00038,0.0,0.05043]
[1777121763970,58.1,77564.59,0.3,0.00039,0.0,0.05047]
[1777121769006,58.1,77565.38,0.3,0.00039,0.0,0.05054]
[1777121775048,58.1,77565.25,0.3,0.00039,0.0,0.05053]
[1777121781089,58.1,77565.72,0.3,0.00039,0.0,0.05056]
[1777121787131,58.1,77565.73,0.3,0.00039,0.0,0.05057]
[1777121793176,58.1,77566.28,0.3,0.00038,0.0,0.05034]
[1777121799218,58.1,77566.24,0.3,0.00038,0.0,0.05033]
[1777121804253,58.1,77566.55,0.3,0.00038,0.0,0.05036]
[1777121810296,58.1,77565.14,0.3,0.00038,0.0,0.05024]
[1777121818351,58.1,77565.53,0.3,0.00038,0.0,0.05028]
[1777121823388,58.1,77564.98,0.3,0.00038,0.0,0.05023]
[1777121830436,58.1,77564.86,0.3,0.00038,0.0,0.05022]
[1777121835471,58.1,77572.55,0.3,0.00039,0.0,0.05085]
[1777121840507,58.1,77569.11,0.3,0.00039,0.0,0.05057]
[1777121845541,58.1,77567.5,0.3,0.00038,0.0,0.05044]
[1777121850576,58.1,77567.76,0.3,0.00039,0.0,0.05046]
[1777121856618,58.1,77567.69,0.3,0.00038,0.0,0.05018]
[1777121863669,58.1,77567.42,0.3,0.00038,0.0,0.05016]
[1777121872731,58.1,77566.93,0.3,0.00038,0.0,0.05012]
[1777121877765,58.1,77566.81,0.3,0.00038,0.0,0.05011]
[1777121882801,58.1,77566.82,0.3,0.00038,0.0,0.05011]
[1777121887840,58.1,77566.61,0.3,0.00038,0.0,0.05009]
[1777121893552,58.1,77566.6,0.3,0.00038,0.0,0.05009]
[1777121898917,58.1,77566.29,0.3,0.00038,0.0,0.05006]
[1777121903952,58.1,77566.67,0.3,0.00038,0.0,0.0501]
[1777121908987,58.1,77566.6,0.3,0.00038,0.0,0.05009]
[1777121915033,58.1,77566.55,0.3,0.00038,0.0,0.04981]
[1777121923762,58.1,77566.54,0.3,0.00038,0.0,0.04981]
[1777121929131,58.1,77565.79,0.3,0.00038,0.0,0.04975]
[1777121934166,58.1,77565.73,0.3,0.00038,0.0,0.04975]
[1777121941215,58.1,77565.84,0.3,0.00038,0.0,0.04976]
[1777121952293,58.1,77566.09,0.3,0.00038,0.0,0.04978]
[1777121960349,58.1,77566.15,0.3,0.00038,0.0,0.04978]
[1777121966390,58.1,77566.68,0.3,0.00038,0.0,0.04982]
[1777121973440,58.1,77566.66,0.3,0.00038,0.0,0.04955]
[1777121978475,58.1,77566.29,0.3,0.00038,0.0,0.04952]
[1777121983511,58.1,77564.21,0.3,0.00038,0.0,0.04936]
[1777121991565,58.1,77563.03,0.3,0.00038,0.0,0.04926]
[1777121997608,58.1,77562.49,0.3,0.00038,0.0,0.04922]
[1777121998054,58.1,77562.49,0.3,0.00038,0.0,0.04922]
[1777121998615,58.1,77562.61,0.3,0.00038,0.0,0.04923]
[1777121999897,58.1,77562.61,0.3,0.00038,0.0,0.04923]
[1777122000280,58.1,77562.65,0.3,0.00038,0.0,0.04923]
[1777122001308,58.1,77562.68,0.3,0.00038,0.0,0.04923]
[1777122001637,58.1,77564.21,0.3,0.00038,0.0,0.04936]
[1777122006672,58.1,77567.52,0.3,0.00038,0.0,0.04962]
[1777122011706,58.1,77565.6,0.3,0.00038,0.0,0.04947]
[1777122017749,58.1,77565.93,0.3,0.00038,0.0,0.04949]
[1777122023790,58.1,77569.09,0.3,0.00038,0.0,0.04975]
[1777122028827,58.1,77569.39,0.3,0.00038,0.0,0.04977]
[1777122033860,58.1,77571.59,0.3,0.00038,0.0,0.04968]
[1777122038896,58.1,77572.88,0.3,0.00038,0.0,0.04978]
[1777122044940,58.1,77572.77,0.3,0.00038,0.0,0.04977]
[1777122050980,58.1,77573.17,0.3,0.00038,0.0,0.0498]
[1777122057025,58.1,77573.3,0.3,0.00038,0.0,0.04981]
[1777122062060,58.1,77574.1,0.3,0.00038,0.0,0.04988]
[1777122068101,58.1,77577.83,0.3,0.00038,0.0,0.05018]
[1777122073136,58.1,77577.2,0.3,0.00038,0.0,0.05013]
[1777122078175,58.1,77575.35,0.3,0.00038,0.0,0.04998]
[1777122083209,58.1,77573.08,0.3,0.00038,0.0,0.0498]
[1777122088244,58.1,77573.07,0.3,0.00038,0.0,0.0498]
[1777122093279,58.1,77573.09,0.3,0.00038,0.0,0.04953]
[1777122099320,58.1,77571.88,0.3,0.00038,0.0,0.04943]
[1777122105025,58.1,77569.49,0.3,0.00038,0.0,0.04924]
[1777122110397,58.1,77567.38,0.3,0.00037,0.0,0.04907]
[1777122115433,58.1,77568.86,0.3,0.00038,0.0,0.04919]
[1777122120468,58.1,77568.54,0.3,0.00038,0.0,0.04916]
[1777122125503,58.1,77568.41,0.3,0.00038,0.0,0.04915]
[1777122130537,58.1,77568.13,0.3,0.00038,0.0,0.04913]
[1777122139601,58.1,77568.55,0.3,0.00038,0.0,0.04916]
[1777122145305,58.1,77570.37,0.3,0.00038,0.0,0.04931]
[1777122150678,58.1,77569.89,0.3,0.00038,0.0,0.04927]
[1777122153698,58.1,77556.87,0.3,0.00037,0.0,0.04798]
[1777122159740,58.1,77558.79,0.3,0.00037,0.0,0.04813]
[1777122165783,58.1,77559.2,0.3,0.00037,0.0,0.04816]
[1777122175515,58.1,77559.58,0.3,0.00037,0.0,0.04819]
[1777122185585,58.1,77559.75,0.3,0.00037,0.0,0.0482]
[1777122193980,58.1,77560.13,0.3,0.00037,0.0,0.04823]
[1777122199014,58.1,77562.36,0.3,0.00037,0.0,0.04841]
[1777122206063,58.1,77562.79,0.3,0.00037,0.0,0.04844]
[1777122214118,58.1,77564.66,0.3,0.00037,0.0,0.04832]
[1777122219154,58.1,77565.92,0.3,0.00037,0.0,0.04842]
[1777122224192,58.1,77571.2,0.3,0.00037,0.0,0.04884]
[1777122229225,58.1,77571.26,0.3,0.00037,0.0,0.04884]
[1777122234261,58.1,77571.68,0.3,0.00037,0.0,0.04888]
[1777122243325,58.1,77571.48,0.3,0.00037,0.0,0.04886]
[1777122250373,58.1,77572.56,0.3,0.00037,0.0,0.04895]
[1777122255407,58.1,77578.07,0.3,0.00038,0.0,0.04938]
[1777122260442,58.1,77577.64,0.3,0.00038,0.0,0.04935]
[1777122268167,58.1,77578.87,0.3,0.00038,0.0,0.04945]
[1777122273533,58.1,77578.37,0.3,0.00038,0.0,0.04914]
[1777122278568,58.1,77581.83,0.3,0.00038,0.0,0.04942]
[1777122283604,58.1,77582.34,0.3,0.00038,0.0,0.04946]
[1777122288638,58.1,77579.63,0.3,0.00038,0.0,0.04924]
[1777122293673,58.1,77580.0,0.3,0.00038,0.0,0.04927]
[1777122298709,58.1,77580.5,0.3,0.00038,0.0,0.04931]
[1777122303744,58.1,77580.46,0.3,0.00038,0.0,0.04931]
[1777122308779,58.1,77580.53,0.3,0.00038,0.0,0.04931]
[1777122313815,58.1,77580.52,0.3,0.00038,0.0,0.04931]
[1777122323884,58.1,77580.47,0.3,0.00038,0.0,0.04931]
[1777122328920,58.1,77581.18,0.3,0.00038,0.0,0.04936]
[1777122334963,58.1,77582.85,0.3,0.00038,0.0,0.04923]
[1777122340000,58.1,77585.29,0.3,0.00038,0.0,0.04942]
[1777122346044,58.1,77584.95,0.3,0.00038,0.0,0.04939]
[1777122353093,58.1,77584.95,0.3,0.00038,0.0,0.04939]
[1777122358811,58.1,77587.61,0.3,0.00038,0.0,0.04961]
[1777122367192,58.1,77586.78,0.3,0.00038,0.0,0.04954]
[1777122373233,58.1,77586.12,0.3,0.00038,0.0,0.04949]
[1777122378951,58.1,77586.17,0.3,0.00038,0.0,0.04949]
[1777122384310,58.1,77586.89,0.3,0.00038,0.0,0.04955]
[1777122392370,58.1,77587.2,0.3,0.00038,0.0,0.0493]
[1777122397409,58.1,77590.18,0.3,0.00038,0.0,0.04954]
[1777122404454,58.1,77590.27,0.3,0.00038,0.0,0.04955]
[1777122412510,58.1,77591.92,0.3,0.00038,0.0,0.04968]
[1777122419233,58.1,77591.86,0.3,0.00038,0.0,0.04968]
[1777122424594,58.1,77598.92,0.3,0.00038,0.0,0.05025]
[1777122429629,58.1,77597.68,0.3,0.00038,0.0,0.05015]
[1777122434665,58.1,77597.04,0.3,0.00038,0.0,0.0501]
[1777122439698,58.1,77599.47,0.3,0.00039,0.0,0.05029]
[1777122444733,58.1,77600.31,0.3,0.00039,0.0,0.05036]
[1777122449769,58.1,77599.48,0.3,0.00039,0.0,0.05029]
[1777122455811,58.1,77599.98,0.3,0.00038,0.0,0.05006]
[1777122460845,58.1,77600.07,0.3,0.00038,0.0,0.05007]
[1777122466888,58.1,77600.33,0.3,0.00038,0.0,0.05009]
[1777122471924,58.1,77600.98,0.3,0.00038,0.0,0.05014]
[1777122479979,58.1,77600.87,0.3,0.00038,0.0,0.05013]
[1777122485015,58.1,77602.56,0.3,0.00039,0.0,0.05027]
[1777122491057,58.1,77602.62,0.3,0.00039,0.0,0.05028]
[1777122497098,58.1,77603.12,0.3,0.00039,0.0,0.05032]
[1777122503140,58.1,77604.88,0.3,0.00039,0.0,0.05046]
[1777122509182,58.1,77604.83,0.3,0.00039,0.0,0.05046]
[1777122514218,58.1,77601.92,0.3,0.00038,0.0,0.04994]
[1777122519939,58.1,77602.74,0.3,0.00038,0.0,0.05001]
[1777122525294,58.1,77604.02,0.3,0.00038,0.0,0.05011]
[1777122532343,58.1,77604.33,0.3,0.00038,0.0,0.05014]
[1777122537379,58.1,77610.44,0.3,0.00039,0.0,0.05064]
[1777122542414,58.1,77611.8,0.3,0.00039,0.0,0.05075]
[1777122547448,58.1,77611.0,0.3,0.00039,0.0,0.05068]
[1777122552484,58.1,77612.04,0.3,0.00039,0.0,0.05077]
[1777122557520,58.1,77611.8,0.3,0.00039,0.0,0.05075]
[1777122562555,58.1,77611.57,0.3,0.00039,0.0,0.05073]
[1777122567590,58.1,77611.09,0.3,0.00039,0.0,0.05069]
[1777122572624,58.1,77611.06,0.3,0.00039,0.0,0.05041]
[1777122577660,58.1,77611.12,0.3,0.00039,0.0,0.05042]
[1777122582695,58.1,77611.15,0.3,0.00039,0.0,0.05042]
[1777122588736,58.1,77613.11,0.3,0.00039,0.0,0.05058]
[1777122593771,58.1,77610.65,0.3,0.00039,0.0,0.05038]
[1777122598806,58.1,77610.53,0.3,0.00039,0.0,0.05037]
[1777122603842,58.1,77610.19,0.3,0.00039,0.0,0.05034]
[1777122610583,58.1,77610.36,0.3,0.00039,0.0,0.05035]
[1777122615927,58.1,77610.36,0.3,0.00039,0.0,0.05035]
[1777122620962,58.1,77607.97,0.3,0.00038,0.0,0.05016]
[1777122628012,58.1,77607.6,0.3,0.00038,0.0,0.05013]
[1777122635061,58.1,77607.61,0.3,0.00038,0.0,0.04986]
[1777122640097,58.1,77606.96,0.3,0.00038,0.0,0.0498]
[1777122645134,58.1,77607.12,0.3,0.00038,0.0,0.04982]
[1777122650864,58.1,77607.05,0.3,0.00038,0.0,0.04981]
[1777122659233,58.1,77607.55,0.3,0.00038,0.0,0.04985]
[1777122664269,58.1,77607.83,0.3,0.00038,0.0,0.04987]
[1777122671004,58.1,77607.71,0.3,0.00038,0.0,0.04986]
[1777122677362,58.1,77608.19,0.3,0.00038,0.0,0.0499]
[1777122683404,58.1,77608.21,0.3,0.00038,0.0,0.0499]
[1777122689445,58.1,77609.04,0.3,0.00038,0.0,0.04997]
[1777122694481,58.1,77609.97,0.3,0.00038,0.0,0.04977]
[1777122701530,58.1,77610.37,0.3,0.00038,0.0,0.04981]
[1777122706564,58.1,77610.95,0.3,0.00038,0.0,0.04985]
[1777122711599,58.1,77611.51,0.3,0.00038,0.0,0.0499]
[1777122717642,58.1,77612.25,0.3,0.00038,0.0,0.04996]
[1777122723684,58.1,77612.17,0.3,0.00038,0.0,0.04995]
[1777122731425,58.1,77612.88,0.3,0.00038,0.0,0.05001]
[1777122736775,58.1,77613.66,0.3,0.00038,0.0,0.05007]
[1777122741810,58.1,77614.36,0.3,0.00038,0.0,0.05013]
[1777122746844,58.1,77614.09,0.3,0.00038,0.0,0.05011]
[1777122751879,58.1,77615.51,0.3,0.00038,0.0,0.04995]
[1777122759935,58.1,77616.17,0.3,0.00038,0.0,0.05]
[1777122764970,58.1,77617.26,0.3,0.00038,0.0,0.05009]
[1777122770012,58.1,77617.17,0.3,0.00038,0.0,0.05008]
[1777122775041,58.1,77616.67,0.3,0.00038,0.0,0.05004]
[1777122780076,58.1,77617.12,0.3,0.00038,0.0,0.05008]
[1777122791846,58.1,77617.3,0.3,0.00038,0.0,0.05009]
[1777122798201,58.1,77617.0,0.3,0.00038,0.0,0.05007]
[1777122804245,58.1,77616.97,0.3,0.00038,0.0,0.05007]
[1777122810286,58.1,77616.66,0.3,0.00038,0.0,0.05004]
[1777122816329,58.1,77616.5,0.3,0.00038,0.0,0.04975]
[1777122821362,58.1,77616.33,0.3,0.00038,0.0,0.04974]
[1777122828413,58.1,77616.44,0.3,0.00038,0.0,0.04975]
[1777122834454,58.1,77616.52,0.3,0.00038,0.0,0.04975]
[1777122840498,58.1,77616.54,0.3,0.00038,0.0,0.04976]
[1777122843518,58.1,77627.75,0.3,0.00039,0.0,0.05067]
[1777122848553,58.1,77630.27,0.3,0.00039,0.0,0.05088]
[1777122853587,58.1,77630.82,0.3,0.00039,0.0,0.05092]
[1777122858622,58.1,77632.19,0.3,0.00039,0.0,0.05104]
[1777122865672,58.1,77631.96,0.3,0.00039,0.0,0.05102]
[1777122871713,58.1,77630.76,0.3,0.00039,0.0,0.05064]
[1777122876748,58.1,77633.66,0.3,0.00039,0.0,0.05088]
[1777122881783,58.1,77633.01,0.3,0.00039,0.0,0.05082]
[1777122886819,58.1,77638.51,0.3,0.00039,0.0,0.05128]
[1777122891853,58.1,77641.1,0.3,0.0004,0.0,0.05149]
[1777122896888,58.1,77640.13,0.3,0.0004,0.0,0.05141]
[1777122902620,58.1,77641.13,0.3,0.0004,0.0,0.0515]
[1777122907966,58.1,77641.1,0.3,0.0004,0.0,0.05149]
[1777122915015,58.1,77641.11,0.3,0.0004,0.0,0.0515]
[1777122921057,58.1,77641.86,0.3,0.0004,0.0,0.05156]
[1777122928105,58.1,77640.31,0.3,0.0004,0.0,0.05143]
[1777122933142,58.1,77641.09,0.3,0.00039,0.0,0.05121]
[1777122938175,58.1,77637.93,0.3,0.00039,0.0,0.05095]
[1777122943211,58.1,77637.18,0.3,0.00039,0.0,0.05089]
[1777122950259,58.1,77637.32,0.3,0.00039,0.0,0.0509]
[1777122955295,58.1,77633.79,0.3,0.00039,0.0,0.05061]
[1777122962344,58.1,77629.52,0.3,0.00039,0.0,0.05026]
[1777122969393,58.1,77628.91,0.3,0.00039,0.0,0.05021]
[1777122980470,58.1,77627.59,0.3,0.00039,0.0,0.0501]
[1777122986511,58.1,77626.81,0.3,0.00038,0.0,0.05004]
[1777122991547,58.1,77624.6,0.3,0.00038,0.0,0.04958]
[1777122998288,58.1,77624.43,0.3,0.00038,0.0,0.04957]
[1777123006652,58.1,77624.38,0.3,0.00038,0.0,0.04957]
[1777123013701,58.1,77624.42,0.3,0.00038,0.0,0.04957]
[1777123021756,58.1,77625.22,0.3,0.00038,0.0,0.04963]
[1777123027798,58.1,77625.07,0.3,0.00038,0.0,0.04962]
[1777123032833,58.1,77625.21,0.3,0.00038,0.0,0.04963]
[1777123039577,58.1,77624.75,0.3,0.00038,0.0,0.0496]
[1777123045924,58.1,77620.76,0.3,0.00038,0.0,0.04927]
[1777123051968,58.1,77621.51,0.3,0.00038,0.0,0.04906]
[1777123058710,58.1,77619.59,0.3,0.00038,0.0,0.04891]
[1777123066061,58.1,77619.59,0.3,0.00038,0.0,0.04891]
[1777123072106,58.1,77621.16,0.3,0.00038,0.0,0.04903]
[1777123077142,58.1,77621.85,0.3,0.00038,0.0,0.04909]
[1777123082878,58.1,77619.03,0.3,0.00038,0.0,0.04886]
[1777123089227,58.1,77616.48,0.3,0.00037,0.0,0.04866]
[1777123094262,58.1,77614.58,0.3,0.00037,0.0,0.04851]
[1777123101311,58.1,77614.93,0.3,0.00037,0.0,0.04854]
[1777123106345,58.1,77615.27,0.3,0.00037,0.0,0.04857]
[1777123111381,58.1,77615.84,0.3,0.00037,0.0,0.04834]
[1777123116416,58.1,77610.73,0.3,0.00037,0.0,0.04794]
[1777123121451,58.1,77610.97,0.3,0.00037,0.0,0.04796]
[1777123126486,58.1,77612.75,0.3,0.00037,0.0,0.0481]
[1777123131522,58.1,77613.91,0.3,0.00037,0.0,0.04819]
[1777123137565,58.1,77613.39,0.3,0.00037,0.0,0.04815]
[1777123142600,58.1,77613.41,0.3,0.00037,0.0,0.04815]
[1777123147635,58.1,77613.38,0.3,0.00037,0.0,0.04815]
[1777123154376,58.1,77613.31,0.3,0.00037,0.0,0.04814]
[1777123159719,58.1,77616.07,0.3,0.00037,0.0,0.04836]
[1777123165760,58.1,77617.21,0.3,0.00037,0.0,0.04845]
[1777123170796,58.1,77616.58,0.3,0.00037,0.0,0.0484]
[1777123178864,58.1,77616.62,0.3,0.00037,0.0,0.04813]
[1777123183903,58.1,77616.91,0.3,0.00037,0.0,0.04816]
[1777123189946,58.1,77616.61,0.3,0.00037,0.0,0.04813]
[1777123194983,58.1,77622.64,0.3,0.00037,0.0,0.04861]
[1777123200019,58.1,77622.52,0.3,0.00037,0.0,0.0486]
[1777123205055,58.1,77623.54,0.3,0.00037,0.0,0.04868]
[1777123210088,58.1,77623.58,0.3,0.00037,0.0,0.04868]
[1777123215122,58.1,77630.19,0.3,0.00038,0.0,0.04921]
[1777123220161,58.1,77630.72,0.3,0.00038,0.0,0.04926]
[1777123226200,58.1,77631.0,0.3,0.00038,0.0,0.04928]
[1777123231236,58.1,77631.4,0.3,0.00038,0.0,0.04904]
[1777123236277,58.1,77631.78,0.3,0.00038,0.0,0.04907]
[1777123242314,58.1,77631.9,0.3,0.00038,0.0,0.04908]
[1777123247349,58.1,77632.12,0.3,0.00038,0.0,0.04909]
[1777123252384,58.1,77632.63,0.3,0.00038,0.0,0.04914]
[1777123257418,58.1,77637.09,0.3,0.00038,0.0,0.04949]
[1777123262453,58.1,77640.79,0.3,0.00038,0.0,0.04979]
[1777123267490,58.1,77644.84,0.3,0.00039,0.0,0.05012]
[1777123275221,58.1,77645.8,0.3,0.00039,0.0,0.0502]
[1777123280580,58.1,77644.89,0.3,0.00039,0.0,0.05013]
[1777123286622,58.1,77644.87,0.3,0.00039,0.0,0.05013]
[1777123291657,58.1,77644.92,0.3,0.00038,0.0,0.04985]
[1777123297699,58.1,77644.88,0.3,0.00038,0.0,0.04985]
[1777123302733,58.1,77642.5,0.3,0.00038,0.0,0.04966]
[1777123307769,58.1,77642.01,0.3,0.00038,0.0,0.04962]
[1777123315504,58.1,77642.22,0.3,0.00038,0.0,0.04963]
[1777123320898,58.1,77643.33,0.3,0.00038,0.0,0.04972]
[1777123332980,58.1,77644.07,0.3,0.00038,0.0,0.04978]
[1777123340030,58.1,77644.52,0.3,0.00038,0.0,0.04982]
[1777123345714,58.1,77644.57,0.3,0.00038,0.0,0.04982]
[1777123351106,58.1,77644.62,0.3,0.00038,0.0,0.04955]
[1777123356142,58.1,77643.13,0.3,0.00038,0.0,0.04943]
[1777123362183,58.1,77643.74,0.3,0.00038,0.0,0.04948]
[1777123367217,58.1,77642.44,0.3,0.00038,0.0,0.04938]
[1777123372255,58.1,77644.03,0.3,0.00038,0.0,0.0495]
[1777123379301,58.1,77643.44,0.3,0.00038,0.0,0.04946]
[1777123385996,58.1,77642.75,0.3,0.00038,0.0,0.0494]
[1777123391389,58.1,77642.11,0.3,0.00038,0.0,0.04935]
[1777123397431,58.1,77642.17,0.3,0.00038,0.0,0.04935]
[1777123402468,58.1,77642.27,0.3,0.00038,0.0,0.04936]
[1777123408509,58.1,77641.71,0.3,0.00038,0.0,0.04932]
[1777123416205,58.1,77641.71,0.3,0.00038,0.0,0.04904]
[1777123421598,58.1,77641.71,0.3,0.00038,0.0,0.04904]
[1777123427643,58.1,77641.29,0.3,0.00038,0.0,0.04901]
[1777123432678,58.1,77641.29,0.3,0.00038,0.0,0.04901]
[1777123437712,58.1,77641.08,0.3,0.00038,0.0,0.04899]
[1777123442748,58.1,77640.94,0.3,0.00038,0.0,0.04898]
[1777123449797,58.1,77637.1,0.3,0.00037,0.0,0.04868]
[1777123456488,58.1,77636.28,0.3,0.00037,0.0,0.04861]
[1777123462889,58.1,77636.73,0.3,0.00037,0.0,0.04865]
[1777123473967,58.1,77634.64,0.3,0.00037,0.0,0.04821]
[1777123479001,58.1,77634.06,0.3,0.00037,0.0,0.04816]
[1777123484038,58.1,77634.46,0.3,0.00037,0.0,0.0482]
[1777123497130,58.1,77635.31,0.3,0.00037,0.0,0.04826]
[1777123502164,58.1,77635.09,0.3,0.00037,0.0,0.04825]
[1777123507200,58.1,77634.44,0.3,0.00037,0.0,0.04819]
[1777123512234,58.1,77634.18,0.3,0.00037,0.0,0.04817]
[1777123517271,58.1,77623.26,0.3,0.00036,0.0,0.04732]
[1777123522305,58.1,77620.71,0.3,0.00036,0.0,0.04712]
[1777123527339,58.1,77620.79,0.3,0.00036,0.0,0.04713]
[1777123533382,58.1,77620.77,0.3,0.00036,0.0,0.04686]
[1777123538417,58.1,77618.11,0.3,0.00036,0.0,0.04666]
[1777123543451,58.1,77618.64,0.3,0.00036,0.0,0.0467]
[1777123548486,58.1,77619.95,0.3,0.00036,0.0,0.0468]
[1777123553523,58.1,77618.92,0.3,0.00036,0.0,0.04672]
[1777123560571,58.1,77619.56,0.3,0.00036,0.0,0.04677]
[1777123565607,58.1,77628.66,0.3,0.00037,0.0,0.04747]
[1777123572666,58.1,77628.83,0.3,0.00037,0.0,0.04749]
[1777123577702,58.1,77629.27,0.3,0.00037,0.0,0.04752]
[1777123583743,58.1,77627.31,0.3,0.00036,0.0,0.04737]
[1777123597473,58.1,77627.36,0.3,0.00036,0.0,0.04711]
[1777123604891,58.1,77627.4,0.3,0.00036,0.0,0.04711]
[1777123610932,58.1,77627.34,0.3,0.00036,0.0,0.04711]
[1777123615968,58.1,77627.38,0.3,0.00036,0.0,0.04711]
[1777123621010,58.1,77627.12,0.3,0.00036,0.0,0.04709]
[1777123627683,58.1,77627.14,0.3,0.00036,0.0,0.04709]
[1777123635108,58.1,77627.36,0.3,0.00036,0.0,0.04711]
[1777123646206,58.1,77627.06,0.3,0.00036,0.0,0.04708]
[1777123651225,58.1,77622.6,0.3,0.00036,0.0,0.04648]
[1777123656260,58.1,77621.1,0.3,0.00036,0.0,0.04636]
[1777123663309,58.1,77620.98,0.3,0.00036,0.0,0.04635]
[1777123670359,58.1,77620.61,0.3,0.00036,0.0,0.04633]
[1777123675394,58.1,77620.6,0.3,0.00036,0.0,0.04632]
[1777123685463,58.1,77620.69,0.3,0.00036,0.0,0.04633]
[1777123692514,58.1,77620.18,0.3,0.00036,0.0,0.04629]
[1777123697549,58.1,77620.02,0.3,0.00036,0.0,0.04628]
[1777123702584,58.1,77620.22,0.3,0.00036,0.0,0.0463]
[1777123707619,58.1,77618.69,0.3,0.00035,0.0,0.04618]
[1777123712654,58.1,77614.94,0.3,0.00035,0.0,0.04564]
[1777123718312,58.1,77613.82,0.3,0.00035,0.0,0.04555]
[1777123723733,58.1,77613.98,0.3,0.00035,0.0,0.04556]
[1777123728769,58.1,77613.94,0.3,0.00035,0.0,0.04556]
[1777123733808,58.1,77614.52,0.3,0.00035,0.0,0.04561]
[1777123738842,58.1,77615.38,0.3,0.00035,0.0,0.04567]
[1777123748524,58.1,77616.56,0.3,0.00035,0.0,0.04576]
[1777123754959,58.1,77616.57,0.3,0.00035,0.0,0.04576]
[1777123760996,58.1,77616.44,0.3,0.00035,0.0,0.04575]
[1777123768665,58.1,77617.17,0.3,0.00035,0.0,0.0458]
[1777123777110,58.1,77617.78,0.3,0.00035,0.0,0.04559]
[1777123784159,58.1,77619.66,0.3,0.00035,0.0,0.04573]
[1777123795237,58.1,77619.28,0.3,0.00035,0.0,0.0457]
[1777123800278,58.1,77619.67,0.3,0.00035,0.0,0.04573]
[1777123805310,58.1,77619.23,0.3,0.00035,0.0,0.0457]
[1777123810354,58.1,77619.12,0.3,0.00035,0.0,0.04569]
[1777123815376,58.1,77618.42,0.3,0.00035,0.0,0.04564]
[1777123820412,58.1,77618.01,0.3,0.00035,0.0,0.04561]
[1777123827460,58.1,77618.36,0.3,0.00035,0.0,0.04564]
[1777123832495,58.1,77619.16,0.3,0.00035,0.0,0.04544]
[1777123837529,58.1,77619.6,0.3,0.00035,0.0,0.04547]
[1777123842564,58.1,77625.59,0.3,0.00035,0.0,0.04592]
[1777123847600,58.1,77625.04,0.3,0.00035,0.0,0.04588]
[1777123852636,58.1,77620.29,0.3,0.00035,0.0,0.04552]
[1777123857670,58.1,77619.62,0.3,0.00035,0.0,0.04547]
[1777123863711,58.1,77616.17,0.3,0.00035,0.0,0.04521]
[1777123869371,58.1,77615.87,0.3,0.00035,0.0,0.04519]
[1777123876809,58.1,77615.53,0.3,0.00035,0.0,0.04517]
[1777123881837,58.1,77614.23,0.3,0.00035,0.0,0.04507]
[1777123886872,58.1,77614.08,0.3,0.00035,0.0,0.04506]
[1777123891907,58.1,77614.07,0.3,0.00034,0.0,0.0448]
[1777123897952,58.1,77613.88,0.3,0.00034,0.0,0.04479]
[1777123903994,58.1,77614.87,0.3,0.00034,0.0,0.04486]
[1777123909651,58.1,77613.95,0.3,0.00034,0.0,0.04479]
[1777123915072,58.1,77613.57,0.3,0.00034,0.0,0.04476]
[1777123920107,58.1,77613.92,0.3,0.00034,0.0,0.04479]
[1777123926149,58.1,77614.3,0.3,0.00034,0.0,0.04482]
[1777123931184,58.1,77615.11,0.3,0.00034,0.0,0.04488]
[1777123936219,58.1,77616.01,0.3,0.00035,0.0,0.04495]
[1777123946286,58.1,77614.99,0.3,0.00034,0.0,0.04487]
[1777123952331,58.1,77615.58,0.3,0.00034,0.0,0.04466]
[1777123957366,58.1,77615.07,0.3,0.00034,0.0,0.04462]
[1777123963408,58.1,77614.45,0.3,0.00034,0.0,0.04458]
[1777123968442,58.1,77613.86,0.3,0.00034,0.0,0.04453]
[1777123973478,58.1,77613.03,0.3,0.00034,0.0,0.04447]
[1777123978512,58.1,77612.71,0.3,0.00034,0.0,0.04445]
[1777123983548,58.1,77613.52,0.3,0.00034,0.0,0.04451]
[1777123988583,58.1,77613.69,0.3,0.00034,0.0,0.04452]
[1777123993618,58.1,77612.87,0.3,0.00034,0.0,0.04446]
[1777123998652,58.1,77612.25,0.3,0.00034,0.0,0.04441]
[1777124003689,58.1,77612.06,0.3,0.00034,0.0,0.0444]
[1777124008723,58.1,77612.22,0.3,0.00034,0.0,0.04441]
[1777124013758,58.1,77612.37,0.3,0.00034,0.0,0.04417]
[1777124019800,58.1,77612.47,0.3,0.00034,0.0,0.04418]
[1777124025842,58.1,77612.39,0.3,0.00034,0.0,0.04417]
[1777124031884,58.1,77611.22,0.3,0.00034,0.0,0.04409]
[1777124039939,58.1,77611.5,0.3,0.00034,0.0,0.04411]
[1777124044974,58.1,77611.32,0.3,0.00034,0.0,0.04409]
[1777124050640,58.1,77611.97,0.3,0.00034,0.0,0.04414]
[1777124059070,58.1,77611.97,0.3,0.00034,0.0,0.04414]
[1777124066128,58.1,77612.79,0.3,0.00034,0.0,0.0442]
[1777124072166,58.1,77612.83,0.3,0.00034,0.0,0.04395]
[1777124080850,58.1,77612.75,0.3,0.00034,0.0,0.04395]
[1777124089286,58.1,77612.6,0.3,0.00034,0.0,0.04393]
[1777124095328,58.1,77612.7,0.3,0.00034,0.0,0.04394]
[1777124100990,58.1,77612.38,0.3,0.00034,0.0,0.04392]
[1777124108418,58.1,77612.0,0.3,0.00034,0.0,0.04389]
[1777124115467,58.1,77612.06,0.3,0.00034,0.0,0.0439]
[1777124120502,58.1,77610.87,0.3,0.00034,0.0,0.04381]
[1777124126544,58.1,77610.6,0.3,0.00034,0.0,0.04379]
[1777124132636,58.1,77609.95,0.3,0.00033,0.0,0.04349]
[1777124139684,58.1,77609.17,0.3,0.00033,0.0,0.04344]
[1777124144718,58.1,77608.34,0.3,0.00033,0.0,0.04338]
[1777124151345,58.1,77607.38,0.3,0.00033,0.0,0.04331]
[1777124157811,58.1,77606.02,0.3,0.00033,0.0,0.04321]
[1777124167878,58.1,77606.09,0.3,0.00033,0.0,0.04321]
[1777124172916,58.1,77606.07,0.3,0.00033,0.0,0.04321]
[1777124177951,58.1,77608.63,0.3,0.00033,0.0,0.0434]
[1777124182986,58.1,77607.97,0.3,0.00033,0.0,0.04335]
[1777124190084,58.1,77607.97,0.3,0.00033,0.0,0.04335]
[1777124199146,58.1,77608.62,0.3,0.00033,0.0,0.04315]
[1777124210223,58.1,77609.03,0.3,0.00033,0.0,0.04318]
[1777124219289,58.1,77609.28,0.3,0.00033,0.0,0.04319]
[1777124225332,58.1,77609.55,0.3,0.00033,0.0,0.04321]
[1777124230367,58.1,77610.93,0.3,0.00033,0.0,0.04331]
[1777124239429,58.1,77611.54,0.3,0.00033,0.0,0.04336]
[1777124245472,58.1,77611.6,0.3,0.00033,0.0,0.04336]
[1777124250506,58.1,77606.86,0.3,0.00033,0.0,0.04302]
[1777124255544,58.1,77608.01,0.3,0.00033,0.0,0.04286]
[1777124260579,58.1,77603.47,0.3,0.00033,0.0,0.04253]
[1777124265612,58.1,77602.77,0.3,0.00033,0.0,0.04248]
[1777124272185,58.1,77601.97,0.3,0.00033,0.0,0.04243]
[1777124279711,58.1,77600.98,0.3,0.00033,0.0,0.04236]
[1777124285753,58.1,77600.28,0.3,0.00032,0.0,0.04231]
[1777124290788,58.1,77600.3,0.3,0.00032,0.0,0.04231]
[1777124295824,58.1,77600.93,0.3,0.00033,0.0,0.04235]
[1777124302872,58.1,77604.02,0.3,0.00033,0.0,0.04257]
[1777124308915,58.1,77603.54,0.3,0.00033,0.0,0.04254]
[1777124317978,58.1,77603.25,0.3,0.00032,0.0,0.04227]
[1777124324020,58.1,77603.05,0.3,0.00032,0.0,0.04226]
[1777124330069,58.1,77603.57,0.3,0.00032,0.0,0.0423]
[1777124337118,58.1,77603.67,0.3,0.00032,0.0,0.0423]
[1777124342153,58.1,77604.56,0.3,0.00033,0.0,0.04237]
[1777124347188,58.1,77611.0,0.3,0.00033,0.0,0.04282]
[1777124353230,58.1,77612.21,0.3,0.00033,0.0,0.04291]
[1777124358266,58.1,77613.58,0.3,0.00033,0.0,0.04301]
[1777124363303,58.1,77616.56,0.3,0.00033,0.0,0.04322]
[1777124368338,58.1,77616.76,0.3,0.00033,0.0,0.04323]
[1777124373371,58.1,77616.63,0.3,0.00033,0.0,0.04298]
[1777124378407,58.1,77617.42,0.3,0.00033,0.0,0.04303]
[1777124384448,58.1,77617.29,0.3,0.00033,0.0,0.04302]
[1777124391498,58.1,77616.93,0.3,0.00033,0.0,0.043]
[1777124396533,58.1,77616.74,0.3,0.00033,0.0,0.04298]
[1777124403106,58.1,77616.07,0.3,0.00033,0.0,0.04294]
[1777124408617,58.1,77616.38,0.3,0.00033,0.0,0.04296]
[1777124413652,58.1,77616.68,0.3,0.00033,0.0,0.04298]
[1777124419694,58.1,77616.8,0.3,0.00033,0.0,0.04299]
[1777124425735,58.1,77617.18,0.3,0.00033,0.0,0.04302]
[1777124433317,58.1,77617.19,0.3,0.00033,0.0,0.04277]
[1777124438826,58.1,77617.38,0.3,0.00033,0.0,0.04278]
[1777124445875,58.1,77617.62,0.3,0.00033,0.0,0.0428]
[1777124452925,58.1,77617.5,0.3,0.00033,0.0,0.04279]
[1777124457960,58.1,77624.96,0.3,0.00033,0.0,0.04333]
[1777124462995,58.1,77628.27,0.3,0.00034,0.0,0.04357]
[1777124469038,58.1,77628.45,0.3,0.00034,0.0,0.04358]
[1777124474074,58.1,77627.94,0.3,0.00034,0.0,0.04354]
[1777124479111,58.1,77626.69,0.3,0.00033,0.0,0.04345]
[1777124487167,58.1,77626.75,0.3,0.00033,0.0,0.04346]
[1777124494219,58.1,77626.99,0.3,0.00033,0.0,0.04322]
[1777124500262,58.1,77627.21,0.3,0.00033,0.0,0.04324]
[1777124505299,58.1,77627.23,0.3,0.00033,0.0,0.04324]
[1777124517382,58.1,77627.16,0.3,0.00033,0.0,0.04323]
[1777124522418,58.1,77626.83,0.3,0.00033,0.0,0.04321]
[1777124527453,58.1,77626.91,0.3,0.00033,0.0,0.04322]
[1777124532489,58.1,77626.85,0.3,0.00033,0.0,0.04321]
[1777124539057,58.1,77626.78,0.3,0.00033,0.0,0.04321]
[1777124546587,58.1,77626.77,0.3,0.00033,0.0,0.04321]
[1777124552629,58.1,77626.57,0.3,0.00033,0.0,0.04294]
[1777124559197,58.1,77626.32,0.3,0.00033,0.0,0.04293]
[1777124569267,58.1,77626.45,0.3,0.00033,0.0,0.04294]
[1777124576798,58.1,77626.55,0.3,0.00033,0.0,0.04294]
[1777124581834,58.1,77626.63,0.3,0.00033,0.0,0.04295]
[1777124586869,58.1,77626.81,0.3,0.00033,0.0,0.04296]
[1777124592911,58.1,77627.15,0.3,0.00033,0.0,0.04299]
[1777124597946,58.1,77627.1,0.3,0.00033,0.0,0.04298]
[1777124602981,58.1,77627.09,0.3,0.00033,0.0,0.04298]
[1777124609548,58.1,77632.08,0.3,0.00033,0.0,0.04334]
[1777124615065,58.1,77632.25,0.3,0.00033,0.0,0.0431]
[1777124620101,58.1,77632.49,0.3,0.00033,0.0,0.04312]
[1777124625137,58.1,77631.72,0.3,0.00033,0.0,0.04306]
[1777124630171,58.1,77631.23,0.3,0.00033,0.0,0.04303]
[1777124639234,58.1,77631.49,0.3,0.00033,0.0,0.04305]
[1777124642255,58.1,77653.27,0.3,0.00034,0.0,0.04463]
[1777124647289,58.1,77662.16,0.3,0.00035,0.0,0.0453]
[1777124652325,58.1,77660.76,0.3,0.00035,0.0,0.04519]
[1777124657360,58.1,77660.77,0.3,0.00035,0.0,0.04519]
[1777124664409,58.1,77659.55,0.3,0.00035,0.0,0.0451]
[1777124669444,58.1,77660.42,0.3,0.00035,0.0,0.04517]
[1777124674478,58.1,77659.39,0.3,0.00035,0.0,0.04483]
[1777124679514,58.1,77660.59,0.3,0.00035,0.0,0.04492]
[1777124685557,58.1,77661.24,0.3,0.00035,0.0,0.04497]
[1777124690591,58.1,77662.0,0.3,0.00035,0.0,0.04503]
[1777124695626,58.1,77667.08,0.3,0.00035,0.0,0.04541]
[1777124701667,58.1,77666.75,0.3,0.00035,0.0,0.04538]
[1777124706703,58.1,77666.27,0.3,0.00035,0.0,0.04535]
[1777124711738,58.1,77669.03,0.3,0.00035,0.0,0.04555]
[1777124716773,58.1,77678.0,0.3,0.00036,0.0,0.04624]
[1777124721809,58.1,77677.55,0.3,0.00036,0.0,0.0462]
[1777124726846,58.1,77678.39,0.3,0.00036,0.0,0.04627]
[1777124731883,58.1,77681.77,0.3,0.00036,0.0,0.04626]
[1777124736920,58.1,77685.21,0.3,0.00036,0.0,0.04652]
[1777124741954,58.1,77685.74,0.3,0.00036,0.0,0.04657]
[1777124746989,58.1,77687.16,0.3,0.00036,0.0,0.04667]
[1777124752024,58.1,77688.42,0.3,0.00036,0.0,0.04677]
[1777124757059,58.1,77696.14,0.3,0.00037,0.0,0.04737]
[1777124762093,58.1,77694.55,0.3,0.00037,0.0,0.04725]
[1777124767128,58.1,77692.33,0.3,0.00037,0.0,0.04708]
[1777124773171,58.1,77690.43,0.3,0.00036,0.0,0.04693]
[1777124779213,58.1,77688.5,0.3,0.00036,0.0,0.04678]
[1777124787270,58.1,77685.21,0.3,0.00036,0.0,0.04652]
[1777124794319,58.1,77683.84,0.3,0.00036,0.0,0.04615]
[1777124799354,58.1,77682.0,0.3,0.00036,0.0,0.04601]
[1777124805396,58.1,77681.47,0.3,0.00036,0.0,0.04597]
[1777124810974,58.1,77681.14,0.3,0.00036,0.0,0.04595]
[1777124816473,58.1,77681.4,0.3,0.00036,0.0,0.04597]
[1777124821508,58.1,77683.41,0.3,0.00036,0.0,0.04612]
[1777124826542,58.1,77683.27,0.3,0.00036,0.0,0.04611]
[1777124831578,58.1,77683.02,0.3,0.00036,0.0,0.04609]
[1777124836612,58.1,77682.97,0.3,0.00036,0.0,0.04609]
[1777124841649,58.1,77682.91,0.3,0.00036,0.0,0.04608]
[1777124846683,58.1,77682.76,0.3,0.00036,0.0,0.04607]
[1777124851718,58.1,77682.63,0.3,0.00035,0.0,0.0458]
[1777124859775,58.1,77682.7,0.3,0.00036,0.0,0.0458]
[1777124869844,58.1,77682.37,0.3,0.00035,0.0,0.04578]
[1777124874883,58.1,77682.48,0.3,0.00035,0.0,0.04579]
[1777124880922,58.1,77682.86,0.3,0.00036,0.0,0.04582]
[1777124886964,58.1,77682.53,0.3,0.00035,0.0,0.04579]
[1777124892005,58.1,77683.06,0.3,0.00036,0.0,0.04583]
[1777124897035,58.1,77682.99,0.3,0.00036,0.0,0.04583]
[1777124910123,58.1,77682.24,0.3,0.00035,0.0,0.04577]
[1777124920192,58.1,77682.25,0.3,0.00035,0.0,0.04551]
[1777124925230,58.1,77682.26,0.3,0.00035,0.0,0.04551]
[1777124930265,58.1,77683.49,0.3,0.00035,0.0,0.0456]
[1777124935300,58.1,77684.53,0.3,0.00035,0.0,0.04568]
[1777124940335,58.1,77685.77,0.3,0.00035,0.0,0.04577]
[1777124945371,58.1,77692.83,0.3,0.00036,0.0,0.04631]
[1777124950406,58.1,77694.4,0.3,0.00036,0.0,0.04643]
[1777124957455,58.1,77699.26,0.3,0.00036,0.0,0.04681]
[1777124962490,58.1,77701.6,0.3,0.00037,0.0,0.04699]
[1777124967525,58.1,77701.27,0.3,0.00036,0.0,0.04696]
[1777124972560,58.1,77698.07,0.3,0.00036,0.0,0.04645]
[1777124977595,58.1,77698.28,0.3,0.00036,0.0,0.04646]
[1777124982630,58.1,77696.87,0.3,0.00036,0.0,0.04636]
[1777124987673,58.1,77694.45,0.3,0.00036,0.0,0.04617]
[1777124988672,58.1,77655.04,0.3,0.00033,0.0,0.04324]
[1777124993707,58.1,77655.78,0.3,0.00033,0.0,0.04329]
[1777124998746,58.1,77656.24,0.3,0.00033,0.0,0.04333]
[1777125004788,58.1,77656.76,0.3,0.00034,0.0,0.04336]
[1777125009823,58.1,77657.89,0.3,0.00034,0.0,0.04345]
[1777125016871,58.1,77658.48,0.3,0.00034,0.0,0.04349]
[1777125021906,58.1,77659.32,0.3,0.00034,0.0,0.04355]
[1777125026943,58.1,77658.65,0.3,0.00034,0.0,0.0435]
[1777125032531,58.1,77659.25,0.3,0.00033,0.0,0.04329]
[1777125041044,58.1,77660.45,0.3,0.00034,0.0,0.04338]
[1777125047085,58.1,77661.14,0.3,0.00034,0.0,0.04343]
[1777125052121,58.1,77663.49,0.3,0.00034,0.0,0.0436]
[1777125058162,58.1,77663.52,0.3,0.00034,0.0,0.0436]
[1777125063227,58.1,77664.48,0.3,0.00034,0.0,0.04367]
[1777125068239,58.1,77663.84,0.3,0.00034,0.0,0.04363]
[1777125074276,58.1,77661.03,0.3,0.00034,0.0,0.04342]
[1777125079311,58.1,77660.76,0.3,0.00034,0.0,0.0434]
[1777125084347,58.1,77653.22,0.3,0.00033,0.0,0.04286]
[1777125089382,58.1,77654.19,0.3,0.00033,0.0,0.04293]
[1777125094417,58.1,77654.1,0.3,0.00033,0.0,0.04267]
[1777125103029,58.1,77655.01,0.3,0.00033,0.0,0.04274]
[1777125108514,58.1,77655.05,0.3,0.00033,0.0,0.04274]
[1777125113557,58.1,77655.0,0.3,0.00033,0.0,0.04274]
[1777125119598,58.1,77655.31,0.3,0.00033,0.0,0.04276]
[1777125127653,58.1,77655.17,0.3,0.00033,0.0,0.04275]
[1777125132688,58.1,77655.25,0.3,0.00033,0.0,0.04276]
[1777125139738,58.1,77655.48,0.3,0.00033,0.0,0.04277]
[1777125144773,58.1,77655.58,0.3,0.00033,0.0,0.04278]
[1777125150817,58.1,77654.85,0.3,0.00033,0.0,0.04273]
[1777125155851,58.1,77654.2,0.3,0.00033,0.0,0.04243]
[1777125160886,58.1,77653.17,0.3,0.00033,0.0,0.04236]
[1777125165922,58.1,77652.36,0.3,0.00033,0.0,0.0423]
[1777125172970,58.1,77651.59,0.3,0.00033,0.0,0.04225]
[1777125178006,58.1,77650.3,0.3,0.00033,0.0,0.04216]
[1777125183041,58.1,77650.34,0.3,0.00033,0.0,0.04216]
[1777125189082,58.1,77649.84,0.3,0.00033,0.0,0.04212]
[1777125194118,58.1,77649.12,0.3,0.00032,0.0,0.04207]
[1777125202179,58.1,77649.33,0.3,0.00033,0.0,0.04209]
[1777125207215,58.1,77648.48,0.3,0.00032,0.0,0.04203]
[1777125214263,58.1,77648.91,0.3,0.00032,0.0,0.04181]
[1777125219302,58.1,77648.65,0.3,0.00032,0.0,0.04179]
[1777125220304,58.1,77676.15,0.3,0.00034,0.0,0.04376]
[1777125221312,58.1,77689.15,0.3,0.00035,0.0,0.04472]
[1777125226349,58.1,77683.87,0.3,0.00034,0.0,0.04433]
[1777125231388,58.1,77682.52,0.3,0.00034,0.0,0.04423]
[1777125236422,58.1,77681.43,0.3,0.00034,0.0,0.04415]
[1777125241458,58.1,77681.45,0.3,0.00034,0.0,0.04415]
[1777125246492,58.1,77683.57,0.3,0.00034,0.0,0.04431]
[1777125251527,58.1,77683.61,0.3,0.00034,0.0,0.04431]
[1777125256563,58.1,77682.17,0.3,0.00034,0.0,0.0442]
[1777125264149,58.1,77681.12,0.3,0.00034,0.0,0.04413]
[1777125269655,58.1,77680.0,0.3,0.00034,0.0,0.04404]
[1777125274689,58.1,77682.19,0.3,0.00034,0.0,0.04395]
[1777125279723,58.1,77679.84,0.3,0.00034,0.0,0.04378]
[1777125284758,58.1,77679.46,0.3,0.00034,0.0,0.04375]
[1777125289795,58.1,77679.51,0.3,0.00034,0.0,0.04375]
[1777125294830,58.1,77680.81,0.3,0.00034,0.0,0.04385]
[1777125299865,58.1,77680.27,0.3,0.00034,0.0,0.04381]
[1777125305908,58.1,77680.45,0.3,0.00034,0.0,0.04382]
[1777125311950,58.1,77679.5,0.3,0.00034,0.0,0.04375]
[1777125316985,58.1,77680.0,0.3,0.00034,0.0,0.04379]
[1777125322020,58.1,77680.34,0.3,0.00034,0.0,0.04381]
[1777125327054,58.1,77682.54,0.3,0.00034,0.0,0.04397]
[1777125332090,58.1,77685.03,0.3,0.00034,0.0,0.0439]
[1777125337125,58.1,77687.13,0.3,0.00034,0.0,0.04406]
[1777125342159,58.1,77688.69,0.3,0.00034,0.0,0.04417]
[1777125347194,58.1,77687.23,0.3,0.00034,0.0,0.04406]
[1777125353236,58.1,77685.86,0.3,0.00034,0.0,0.04396]
[1777125358271,58.1,77684.69,0.3,0.00034,0.0,0.04388]
[1777125363307,58.1,77686.41,0.3,0.00034,0.0,0.044]
[1777125368342,58.1,77684.97,0.3,0.00034,0.0,0.0439]
[1777125373377,58.1,77683.36,0.3,0.00034,0.0,0.04378]
[1777125379419,58.1,77682.49,0.3,0.00034,0.0,0.04372]
[1777125385461,58.1,77681.39,0.3,0.00034,0.0,0.04363]
[1777125390495,58.1,77681.22,0.3,0.00034,0.0,0.04362]
[1777125395532,58.1,77684.05,0.3,0.00034,0.0,0.04357]
[1777125400565,58.1,77685.44,0.3,0.00034,0.0,0.04368]
[1777125405600,58.1,77684.99,0.3,0.00034,0.0,0.04364]
[1777125408622,58.1,77695.4,0.3,0.00034,0.0,0.04441]
[1777125413656,58.1,77701.5,0.3,0.00035,0.0,0.04486]
[1777125421713,58.1,77700.69,0.3,0.00035,0.0,0.0448]
[1777125426747,58.1,77699.62,0.3,0.00035,0.0,0.04472]
[1777125431782,58.1,77700.37,0.3,0.00035,0.0,0.04478]
[1777125436818,58.1,77700.59,0.3,0.00035,0.0,0.04479]
[1777125441853,58.1,77700.78,0.3,0.00035,0.0,0.04481]
[1777125449909,58.1,77700.88,0.3,0.00035,0.0,0.04482]
[1777125455484,58.1,77701.17,0.3,0.00035,0.0,0.04458]
[1777125460986,58.1,77701.47,0.3,0.00035,0.0,0.0446]
[1777125466022,58.1,77701.53,0.3,0.00035,0.0,0.0446]
[1777125473072,58.1,77700.59,0.3,0.00035,0.0,0.04453]
[1777125479115,58.1,77698.03,0.3,0.00034,0.0,0.04434]
[1777125484148,58.1,77697.37,0.3,0.00034,0.0,0.0443]
[1777125490190,58.1,77696.62,0.3,0.00034,0.0,0.04424]
[1777125495226,58.1,77696.32,0.3,0.00034,0.0,0.04422]
[1777125500261,58.1,77696.37,0.3,0.00034,0.0,0.04422]
[1777125505296,58.1,77696.41,0.3,0.00034,0.0,0.04422]
[1777125510332,58.1,77696.46,0.3,0.00034,0.0,0.04423]
[1777125516373,58.1,77695.03,0.3,0.00034,0.0,0.04387]
[1777125522414,58.1,77695.7,0.3,0.00034,0.0,0.04392]
[1777125528457,58.1,77695.89,0.3,0.00034,0.0,0.04393]
[1777125533491,58.1,77696.11,0.3,0.00034,0.0,0.04395]
[1777125538526,58.1,77691.25,0.3,0.00034,0.0,0.04359]
[1777125544568,58.1,77691.3,0.3,0.00034,0.0,0.04359]
[1777125549604,58.1,77691.52,0.3,0.00034,0.0,0.04361]
[1777125554640,58.1,77689.2,0.3,0.00034,0.0,0.04344]
[1777125561689,58.1,77687.34,0.3,0.00034,0.0,0.04331]
[1777125567732,58.1,77686.21,0.3,0.00034,0.0,0.04322]
[1777125576326,58.1,77689.05,0.3,0.00034,0.0,0.04318]
[1777125584851,58.1,77690.23,0.3,0.00034,0.0,0.04326]
[1777125590893,58.1,77691.07,0.3,0.00034,0.0,0.04332]
[1777125596467,58.1,77687.82,0.3,0.00033,0.0,0.04309]
[1777125601970,58.1,77689.78,0.3,0.00034,0.0,0.04323]
[1777125607005,58.1,77692.09,0.3,0.00034,0.0,0.0434]
[1777125612043,58.1,77692.28,0.3,0.00034,0.0,0.04341]
[1777125617079,58.1,77698.95,0.3,0.00034,0.0,0.0439]
[1777125622114,58.1,77701.58,0.3,0.00034,0.0,0.04409]
[1777125627259,58.1,77701.55,0.3,0.00034,0.0,0.04409]
[1777125632294,58.1,77698.82,0.3,0.00034,0.0,0.04363]
[1777125637330,58.1,77697.43,0.3,0.00034,0.0,0.04353]
[1777125643371,58.1,77693.46,0.3,0.00034,0.0,0.04324]
[1777125651428,58.1,77692.65,0.3,0.00034,0.0,0.04318]
[1777125657474,58.1,77692.89,0.3,0.00034,0.0,0.0432]
[1777125666962,58.1,77692.5,0.3,0.00034,0.0,0.04317]
[1777125674594,58.1,77692.92,0.3,0.00034,0.0,0.0432]
[1777125679628,58.1,77688.36,0.3,0.00033,0.0,0.04287]
[1777125684664,58.1,77684.97,0.3,0.00033,0.0,0.04263]
[1777125689699,58.1,77685.3,0.3,0.00033,0.0,0.04265]
[1777125694734,58.1,77682.52,0.3,0.00033,0.0,0.04221]
[1777125701783,58.1,77681.57,0.3,0.00033,0.0,0.04214]
[1777125707246,58.1,77680.16,0.3,0.00033,0.0,0.04204]
[1777125713885,58.1,77679.01,0.3,0.00033,0.0,0.04196]
[1777125719925,58.1,77678.05,0.3,0.00032,0.0,0.04189]
[1777125725969,58.1,77673.92,0.3,0.00032,0.0,0.0416]
[1777125731003,58.1,77671.29,0.3,0.00032,0.0,0.04142]
[1777125736038,58.1,77668.85,0.3,0.00032,0.0,0.04125]
[1777125741073,58.1,77669.54,0.3,0.00032,0.0,0.0413]
[1777125746108,58.1,77669.24,0.3,0.00032,0.0,0.04127]
[1777125752149,58.1,77670.35,0.3,0.00032,0.0,0.04111]
[1777125757652,58.1,77671.19,0.3,0.00032,0.0,0.04117]
[1777125763227,58.1,77671.57,0.3,0.00032,0.0,0.04119]
[1777125767701,58.1,77684.82,0.3,0.00033,0.0,0.04212]
[1777125776334,58.1,77696.89,0.3,0.00033,0.0,0.04298]
[1777125777774,58.1,77713.87,0.3,0.00034,0.0,0.04422]
[1777125779346,58.1,77730.08,0.3,0.00035,0.0,0.04544]
[1777125782367,58.1,77719.03,0.3,0.00035,0.0,0.04461]
[1777125786395,58.1,77708.05,0.3,0.00034,0.0,0.0438]
[1777125791430,58.1,77707.71,0.3,0.00034,0.0,0.04377]
[1777125796465,58.1,77700.26,0.3,0.00034,0.0,0.04323]
[1777125801499,58.1,77698.11,0.3,0.00033,0.0,0.04307]
[1777125806535,58.1,77698.44,0.3,0.00033,0.0,0.0431]
[1777125813586,58.1,77699.4,0.3,0.00033,0.0,0.04291]
[1777125818620,58.1,77698.34,0.3,0.00033,0.0,0.04284]
[1777125823655,58.1,77699.2,0.3,0.00033,0.0,0.0429]
[1777125828690,58.1,77698.96,0.3,0.00033,0.0,0.04288]
[1777125834733,58.1,77697.9,0.3,0.00033,0.0,0.0428]
[1777125839769,58.1,77697.35,0.3,0.00033,0.0,0.04276]
[1777125844803,58.1,77688.42,0.3,0.00033,0.0,0.04213]
[1777125849839,58.1,77690.13,0.3,0.00033,0.0,0.04225]
[1777125854873,58.1,77689.05,0.3,0.00033,0.0,0.04217]
[1777125859909,58.1,77686.9,0.3,0.00033,0.0,0.04202]
[1777125864943,58.1,77688.64,0.3,0.00033,0.0,0.04214]
[1777125871992,58.1,77689.1,0.3,0.00033,0.0,0.04193]
[1777125874006,58.1,77666.46,0.3,0.00031,0.0,0.04036]
[1777125875013,58.1,77655.55,0.3,0.00031,0.0,0.03962]
[1777125880051,58.1,77653.81,0.3,0.00031,0.0,0.0395]
[1777125885091,58.1,77654.09,0.3,0.00031,0.0,0.03952]
[1777125888548,58.1,77640.78,0.3,0.0003,0.0,0.03864]
[1777125894148,58.1,77640.35,0.3,0.0003,0.0,0.03861]
[1777125899183,58.1,77640.19,0.3,0.0003,0.0,0.0386]
[1777125904218,58.1,77634.17,0.3,0.00029,0.0,0.03821]
[1777125909258,58.1,77637.49,0.3,0.0003,0.0,0.03843]
[1777125915300,58.1,77639.43,0.3,0.0003,0.0,0.03855]
[1777125921342,58.1,77639.51,0.3,0.0003,0.0,0.03856]
[1777125926379,58.1,77639.95,0.3,0.0003,0.0,0.03859]
[1777125931411,58.1,77638.98,0.3,0.0003,0.0,0.03829]
[1777125936447,58.1,77637.38,0.3,0.00029,0.0,0.03819]
[1777125942489,58.1,77636.22,0.3,0.00029,0.0,0.03811]
[1777125948968,58.1,77636.97,0.3,0.00029,0.0,0.03816]
[1777125955576,58.1,77636.97,0.3,0.00029,0.0,0.03816]
[1777125962629,58.1,77637.9,0.3,0.0003,0.0,0.03822]
[1777125967663,58.1,77637.54,0.3,0.00029,0.0,0.0382]
[1777125972701,58.1,77638.1,0.3,0.0003,0.0,0.03824]
[1777125977735,58.1,77637.65,0.3,0.00029,0.0,0.03821]
[1777125982771,58.1,77636.58,0.3,0.00029,0.0,0.03814]
[1777125987806,58.1,77636.67,0.3,0.00029,0.0,0.03814]
[1777125993849,58.1,77637.67,0.3,0.00029,0.0,0.03798]
[1777125998883,58.1,77636.52,0.3,0.00029,0.0,0.0379]
[1777126003918,58.1,77637.37,0.3,0.00029,0.0,0.03796]
[1777126009960,58.1,77636.71,0.3,0.00029,0.0,0.03792]
[1777126019459,58.1,77636.65,0.3,0.00029,0.0,0.03791]
[1777126026072,58.1,77636.47,0.3,0.00029,0.0,0.0379]
[1777126033122,58.1,77636.38,0.3,0.00029,0.0,0.0379]
[1777126039599,58.1,77635.2,0.3,0.00029,0.0,0.03782]
[1777126045209,58.1,77635.97,0.3,0.00029,0.0,0.03787]
[1777126056286,58.1,77636.06,0.3,0.00029,0.0,0.03765]
[1777126061321,58.1,77641.76,0.3,0.00029,0.0,0.03801]
[1777126066357,58.1,77652.2,0.3,0.0003,0.0,0.03869]
[1777126071391,58.1,77652.55,0.3,0.0003,0.0,0.03872]
[1777126076426,58.1,77651.91,0.3,0.0003,0.0,0.03868]
[1777126081461,58.1,77656.04,0.3,0.0003,0.0,0.03895]
[1777126089951,58.1,77655.47,0.3,0.0003,0.0,0.03891]
[1777126096566,58.1,77656.22,0.3,0.0003,0.0,0.03896]
[1777126101600,58.1,77659.12,0.3,0.0003,0.0,0.03915]
[1777126107643,58.1,77660.55,0.3,0.0003,0.0,0.03925]
[1777126112678,58.1,77661.18,0.3,0.0003,0.0,0.03905]
[1777126118719,58.1,77661.94,0.3,0.0003,0.0,0.0391]
[1777126124762,58.1,77661.98,0.3,0.0003,0.0,0.03911]
[1777126130232,58.1,77661.2,0.3,0.0003,0.0,0.03905]
[1777126135840,58.1,77660.51,0.3,0.0003,0.0,0.03901]
[1777126141881,58.1,77665.53,0.3,0.0003,0.0,0.03934]
[1777126146916,58.1,77666.5,0.3,0.00031,0.0,0.03941]
[1777126153965,58.1,77666.65,0.3,0.00031,0.0,0.03942]
[1777126160014,58.1,77667.07,0.3,0.00031,0.0,0.03945]
[1777126166058,58.1,77667.46,0.3,0.00031,0.0,0.03947]
[1777126173101,58.1,77671.54,0.3,0.00031,0.0,0.03951]
[1777126179142,58.1,77665.77,0.3,0.0003,0.0,0.03912]
[1777126184178,58.1,77663.98,0.3,0.0003,0.0,0.039]
[1777126189214,58.1,77661.01,0.3,0.0003,0.0,0.03881]
[1777126194248,58.1,77661.43,0.3,0.0003,0.0,0.03884]
[1777126199284,58.1,77660.94,0.3,0.0003,0.0,0.0388]
[1777126204319,58.1,77660.64,0.3,0.0003,0.0,0.03878]
[1777126210798,58.1,77660.38,0.3,0.0003,0.0,0.03877]
[1777126216408,58.1,77660.4,0.3,0.0003,0.0,0.03877]
[1777126221440,58.1,77656.21,0.3,0.0003,0.0,0.03849]
[1777126226476,58.1,77655.93,0.3,0.0003,0.0,0.03847]
[1777126231511,58.1,77655.07,0.3,0.0003,0.0,0.03819]
[1777126237553,58.1,77653.83,0.3,0.00029,0.0,0.03811]
[1777126241012,58.1,77640.32,0.3,0.00029,0.0,0.03724]
[1777126246616,58.1,77640.47,0.3,0.00029,0.0,0.03725]
[1777126251651,58.1,77641.3,0.3,0.00029,0.0,0.0373]
[1777126256686,58.1,77648.55,0.3,0.00029,0.0,0.03777]
[1777126261720,58.1,77648.37,0.3,0.00029,0.0,0.03775]
[1777126268770,58.1,77648.9,0.3,0.00029,0.0,0.03779]
[1777126274812,58.1,77648.27,0.3,0.00029,0.0,0.03775]
[1777126281297,58.1,77649.04,0.3,0.00029,0.0,0.0378]
[1777126287902,58.1,77649.53,0.3,0.00029,0.0,0.03783]
[1777126296965,58.1,77649.8,0.3,0.00029,0.0,0.03762]
[1777126302001,58.1,77647.86,0.3,0.00029,0.0,0.03749]
[1777126307037,58.1,77648.1,0.3,0.00029,0.0,0.03751]
[1777126312071,58.1,77647.69,0.3,0.00029,0.0,0.03748]
[1777126317107,58.1,77646.66,0.3,0.00029,0.0,0.03742]
[1777126322143,58.1,77646.59,0.3,0.00029,0.0,0.03741]
[1777126327177,58.1,77646.8,0.3,0.00029,0.0,0.03743]
[1777126332211,58.1,77647.4,0.3,0.00029,0.0,0.03747]
[1777126337246,58.1,77647.24,0.3,0.00029,0.0,0.03746]
[1777126342282,58.1,77646.93,0.3,0.00029,0.0,0.03744]
[1777126347316,58.1,77647.6,0.3,0.00029,0.0,0.03748]
[1777126352351,58.1,77647.75,0.3,0.00029,0.0,0.03726]
[1777126357388,58.1,77648.12,0.3,0.00029,0.0,0.03728]
[1777126362421,58.1,77646.18,0.3,0.00029,0.0,0.03716]
[1777126367459,58.1,77645.4,0.3,0.00029,0.0,0.03711]
[1777126375512,58.1,77646.01,0.3,0.00029,0.0,0.03715]
[1777126380549,58.1,77645.33,0.3,0.00029,0.0,0.03711]
[1777126385584,58.1,77642.8,0.3,0.00029,0.0,0.03695]
[1777126390618,58.1,77642.25,0.3,0.00029,0.0,0.03691]
[1777126395654,58.1,77640.93,0.3,0.00028,0.0,0.03683]
[1777126402140,58.1,77640.28,0.3,0.00028,0.0,0.03679]
[1777126407737,58.1,77639.92,0.3,0.00028,0.0,0.03677]
[1777126412773,58.1,77643.92,0.3,0.00028,0.0,0.03679]
[1777126418814,58.1,77643.95,0.3,0.00028,0.0,0.0368]
[1777126426871,58.1,77643.31,0.3,0.00028,0.0,0.03676]
[1777126432351,58.1,77642.27,0.3,0.00028,0.0,0.03669]
[1777126437950,58.1,77642.19,0.3,0.00028,0.0,0.03669]
[1777126442985,58.1,77642.36,0.3,0.00028,0.0,0.0367]
[1777126449027,58.1,77642.23,0.3,0.00028,0.0,0.03669]
[1777126454063,58.1,77642.51,0.3,0.00028,0.0,0.03671]
[1777126459097,58.1,77642.83,0.3,0.00028,0.0,0.03673]
[1777126464132,58.1,77642.89,0.3,0.00028,0.0,0.03673]
[1777126469167,58.1,77642.83,0.3,0.00028,0.0,0.03673]
[1777126474209,58.1,77653.03,0.3,0.00029,0.0,0.03714]
[1777126480244,58.1,77659.32,0.3,0.00029,0.0,0.03755]
[1777126485279,58.1,77661.55,0.3,0.00029,0.0,0.03769]
[1777126490314,58.1,77664.7,0.3,0.00029,0.0,0.03789]
[1777126495350,58.1,77674.52,0.3,0.0003,0.0,0.03853]
[1777126500387,58.1,77690.11,0.3,0.00031,0.0,0.03957]
[1777126511461,58.1,77690.92,0.3,0.00031,0.0,0.03962]
[1777126517506,58.1,77691.18,0.3,0.00031,0.0,0.03964]
[1777126522540,58.1,77691.46,0.3,0.00031,0.0,0.03966]
[1777126527577,58.1,77691.55,0.3,0.00031,0.0,0.03966]
[1777126533055,58.1,77691.72,0.3,0.00031,0.0,0.03944]
[1777126538653,58.1,77694.7,0.3,0.00031,0.0,0.03964]
[1777126548161,58.1,77696.5,0.3,0.00031,0.0,0.03976]
[1777126553763,58.1,77695.77,0.3,0.00031,0.0,0.03971]
[1777126558799,58.1,77693.3,0.3,0.00031,0.0,0.03954]
[1777126563831,58.1,77692.83,0.3,0.00031,0.0,0.03951]
[1777126569874,58.1,77692.78,0.3,0.00031,0.0,0.03951]
[1777126578375,58.1,77692.38,0.3,0.00031,0.0,0.03948]
[1777126583972,58.1,77689.29,0.3,0.00031,0.0,0.03927]
[1777126589007,58.1,77689.41,0.3,0.00031,0.0,0.03928]
[1777126596055,58.1,77689.4,0.3,0.0003,0.0,0.03905]
[1777126601091,58.1,77691.05,0.3,0.0003,0.0,0.03915]
[1777126606126,58.1,77690.91,0.3,0.0003,0.0,0.03915]
[1777126611161,58.1,77690.9,0.3,0.0003,0.0,0.03914]
[1777126619662,58.1,77691.02,0.3,0.0003,0.0,0.03915]
[1777126626277,58.1,77691.0,0.3,0.0003,0.0,0.03915]
[1777126631304,58.1,77690.97,0.3,0.0003,0.0,0.03915]
[1777126636339,58.1,77690.89,0.3,0.0003,0.0,0.03914]
[1777126642381,58.1,77690.22,0.3,0.0003,0.0,0.0391]
[1777126649429,58.1,77689.76,0.3,0.0003,0.0,0.03907]
[1777126654465,58.1,77688.91,0.3,0.0003,0.0,0.03878]
[1777126659943,58.1,77688.25,0.3,0.0003,0.0,0.03873]
[1777126666549,58.1,77687.8,0.3,0.0003,0.0,0.0387]
[1777126671584,58.1,77688.76,0.3,0.0003,0.0,0.03877]
[1777126676619,58.1,77693.13,0.3,0.0003,0.0,0.03906]
[1777126682661,58.1,77696.51,0.3,0.00031,0.0,0.03928]
[1777126687697,58.1,77696.26,0.3,0.00031,0.0,0.03927]
[1777126692730,58.1,77696.42,0.3,0.00031,0.0,0.03928]
[1777126698773,58.1,77696.07,0.3,0.00031,0.0,0.03925]
[1777126703808,58.1,77695.12,0.3,0.0003,0.0,0.03919]
[1777126710293,58.1,77695.13,0.3,0.0003,0.0,0.03919]
[1777126715892,58.1,77694.43,0.3,0.0003,0.0,0.03891]
[1777126722941,58.1,77694.93,0.3,0.0003,0.0,0.03894]
[1777126730433,58.1,77695.43,0.3,0.0003,0.0,0.03897]
[1777126738046,58.1,77696.17,0.3,0.0003,0.0,0.03902]
[1777126743082,58.1,77696.01,0.3,0.0003,0.0,0.03901]
[1777126748120,58.1,77696.87,0.3,0.0003,0.0,0.03907]
[1777126753156,58.1,77698.11,0.3,0.0003,0.0,0.03915]
[1777126758190,58.1,77696.13,0.3,0.0003,0.0,0.03902]
[1777126763225,58.1,77696.12,0.3,0.0003,0.0,0.03902]
[1777126766247,58.1,77675.5,0.3,0.00029,0.0,0.03767]
[1777126767254,58.1,77661.43,0.3,0.00028,0.0,0.03678]
[1777126772289,58.1,77661.36,0.3,0.00028,0.0,0.03655]
[1777126777323,58.1,77661.45,0.3,0.00028,0.0,0.03655]
[1777126782359,58.1,77661.66,0.3,0.00028,0.0,0.03657]
[1777126789409,58.1,77661.36,0.3,0.00028,0.0,0.03655]
[1777126794443,58.1,77660.6,0.3,0.00028,0.0,0.0365]
[1777126799480,58.1,77660.69,0.3,0.00028,0.0,0.0365]
[1777126804514,58.1,77660.56,0.3,0.00028,0.0,0.0365]
[1777126809550,58.1,77659.3,0.3,0.00028,0.0,0.03642]
[1777126814585,58.1,77659.1,0.3,0.00028,0.0,0.03641]
[1777126819618,58.1,77660.1,0.3,0.00028,0.0,0.03647]
[1777126826667,58.1,77660.82,0.3,0.00028,0.0,0.03651]
[1777126831702,58.1,77661.48,0.3,0.00028,0.0,0.03633]
[1777126836737,58.1,77661.88,0.3,0.00028,0.0,0.03636]
[1777126841773,58.1,77661.56,0.3,0.00028,0.0,0.03634]
[1777126848822,58.1,77662.08,0.3,0.00028,0.0,0.03637]
[1777126853856,58.1,77662.41,0.3,0.00028,0.0,0.03639]
[1777126860905,58.1,77661.51,0.3,0.00028,0.0,0.03633]
[1777126866948,58.1,77666.11,0.3,0.00028,0.0,0.03662]
[1777126871983,58.1,77665.78,0.3,0.00028,0.0,0.0366]
[1777126877017,58.1,77669.4,0.3,0.00029,0.0,0.03683]
[1777126884067,58.1,77667.07,0.3,0.00028,0.0,0.03668]
[1777126890114,58.1,77666.58,0.3,0.00028,0.0,0.03665]
[1777126896154,58.1,77662.79,0.3,0.00028,0.0,0.03619]
[1777126901641,58.1,77661.76,0.3,0.00028,0.0,0.03613]
[1777126907230,58.1,77661.1,0.3,0.00028,0.0,0.03608]
[1777126913272,58.1,77661.43,0.3,0.00028,0.0,0.03611]
[1777126920322,58.1,77661.12,0.3,0.00028,0.0,0.03609]
[1777126925358,58.1,77661.33,0.3,0.00028,0.0,0.0361]
[1777126931856,58.1,77661.72,0.3,0.00028,0.0,0.03612]
[1777126937441,58.1,77661.51,0.3,0.00028,0.0,0.03611]
[1777126941926,58.1,77674.16,0.3,0.00029,0.0,0.0369]
[1777126948519,58.1,77675.35,0.3,0.00029,0.0,0.03698]
[1777126953557,58.1,77677.52,0.3,0.00029,0.0,0.03689]
[1777126958589,58.1,77679.63,0.3,0.00029,0.0,0.03702]
[1777126966645,58.1,77680.49,0.3,0.00029,0.0,0.03708]
[1777126971679,58.1,77680.04,0.3,0.00029,0.0,0.03705]
[1777126978729,58.1,77680.61,0.3,0.00029,0.0,0.03709]
[1777126989807,58.1,77681.35,0.3,0.00029,0.0,0.03713]
[1777126994841,58.1,77681.23,0.3,0.00029,0.0,0.03712]
[1777126999876,58.1,77682.32,0.3,0.00029,0.0,0.03719]
[1777127004911,58.1,77683.65,0.3,0.00029,0.0,0.03728]
[1777127010953,58.1,77684.42,0.3,0.00029,0.0,0.03733]
[1777127016448,58.1,77684.86,0.3,0.00029,0.0,0.03713]
[1777127022030,58.1,77685.96,0.3,0.00029,0.0,0.0372]
[1777127027064,58.1,77686.78,0.3,0.00029,0.0,0.03725]
[1777127033106,58.1,77687.69,0.3,0.00029,0.0,0.03731]
[1777127042171,58.1,77688.11,0.3,0.00029,0.0,0.03734]
[1777127049220,58.1,77689.46,0.3,0.00029,0.0,0.03742]
[1777127054257,58.1,77689.83,0.3,0.00029,0.0,0.03745]
[1777127059292,58.1,77689.07,0.3,0.00029,0.0,0.0374]
[1777127064326,58.1,77689.34,0.3,0.00029,0.0,0.03741]
[1777127072383,58.1,77689.59,0.3,0.00029,0.0,0.0372]
[1777127077418,58.1,77689.64,0.3,0.00029,0.0,0.0372]
[1777127082453,58.1,77677.15,0.3,0.00028,0.0,0.03642]
[1777127087488,58.1,77674.99,0.3,0.00028,0.0,0.03628]
[1777127092523,58.1,77668.21,0.3,0.00028,0.0,0.03586]
[1777127097558,58.1,77666.35,0.3,0.00028,0.0,0.03575]
[1777127102593,58.1,77666.12,0.3,0.00028,0.0,0.03573]
[1777127110649,58.1,77675.57,0.3,0.00028,0.0,0.03632]
[1777127115685,58.1,77684.54,0.3,0.00029,0.0,0.03688]
[1777127122734,58.1,77689.1,0.3,0.00029,0.0,0.03717]
[1777127127771,58.1,77689.35,0.3,0.00029,0.0,0.03719]
[1777127132805,58.1,77689.56,0.3,0.00029,0.0,0.03697]
[1777127137841,58.1,77691.03,0.3,0.00029,0.0,0.03707]
[1777127142875,58.1,77690.86,0.3,0.00029,0.0,0.03705]
[1777127148917,58.1,77690.99,0.3,0.00029,0.0,0.03706]
[1777127154960,58.1,77690.78,0.3,0.00029,0.0,0.03705]
[1777127159994,58.1,77690.48,0.3,0.00029,0.0,0.03703]
[1777127165028,58.1,77690.36,0.3,0.00029,0.0,0.03702]
[1777127170063,58.1,77690.53,0.3,0.00029,0.0,0.03703]
[1777127175099,58.1,77693.92,0.3,0.00029,0.0,0.03725]
[1777127180134,58.1,77697.31,0.3,0.00029,0.0,0.03747]
[1777127185168,58.1,77697.44,0.3,0.00029,0.0,0.03748]
[1777127191213,58.1,77696.39,0.3,0.00029,0.0,0.03718]
[1777127196248,58.1,77696.15,0.3,0.00029,0.0,0.03716]
[1777127202291,58.1,77696.5,0.3,0.00029,0.0,0.03719]
[1777127207325,58.1,77696.26,0.3,0.00029,0.0,0.03717]
[1777127212360,58.1,77696.39,0.3,0.00029,0.0,0.03718]
[1777127217860,58.1,77697.94,0.3,0.00029,0.0,0.03728]
[1777127224444,58.1,77703.98,0.3,0.00029,0.0,0.03767]
[1777127229479,58.1,77703.2,0.3,0.00029,0.0,0.03762]
[1777127234514,58.1,77701.78,0.3,0.00029,0.0,0.03752]
[1777127239549,58.1,77705.76,0.3,0.00029,0.0,0.03778]
[1777127244587,58.1,77706.58,0.3,0.00029,0.0,0.03783]
[1777127249621,58.1,77705.8,0.3,0.00029,0.0,0.03778]
[1777127254657,58.1,77706.41,0.3,0.00029,0.0,0.03759]
[1777127259692,58.1,77706.17,0.3,0.00029,0.0,0.03758]
[1777127262987,58.1,77706.17,0.3,0.00029,0.0,0.03758]
[1777127263063,58.1,77706.1,0.3,0.00029,0.0,0.03757]
[1777127263963,58.1,77706.1,0.3,0.00029,0.0,0.03757]
[1777127264065,58.1,77705.85,0.3,0.00029,0.0,0.03756]
[1777127269762,58.1,77706.04,0.3,0.00029,0.0,0.03757]
[1777127274797,58.1,77705.48,0.3,0.00029,0.0,0.03753]
[1777127279832,58.1,77705.66,0.3,0.00029,0.0,0.03754]
[1777127285875,58.1,77705.25,0.3,0.00029,0.0,0.03752]
[1777127290910,58.1,77705.28,0.3,0.00029,0.0,0.03752]
[1777127295945,58.1,77707.86,0.3,0.00029,0.0,0.03769]
[1777127300980,58.1,77707.56,0.3,0.00029,0.0,0.03767]
[1777127306016,58.1,77711.6,0.3,0.0003,0.0,0.03793]
[1777127311057,58.1,77716.15,0.3,0.0003,0.0,0.03799]
[1777127316092,58.1,77719.83,0.3,0.0003,0.0,0.03823]
[1777127321127,58.1,77720.11,0.3,0.0003,0.0,0.03825]
[1777127329182,58.1,77719.94,0.3,0.0003,0.0,0.03824]
[1777127337238,58.1,77720.08,0.3,0.0003,0.0,0.03825]
[1777127338172,58.1,77720.08,0.3,0.0003,0.0,0.03825]
[1777127338246,58.1,77719.46,0.3,0.0003,0.0,0.03821]
[1777127343280,58.1,77720.15,0.3,0.0003,0.0,0.03825]
[1777127345958,58.1,77720.14,0.3,0.0003,0.0,0.03825]
[1777127346058,58.1,77721.04,0.3,0.0003,0.0,0.03831]
[1777127354357,58.1,77720.65,0.3,0.0003,0.0,0.03829]
[1777127360399,58.1,77721.04,0.3,0.0003,0.0,0.03831]
[1777127360917,58.1,77721.04,0.3,0.0003,0.0,0.03831]
[1777127361407,58.1,77722.64,0.3,0.0003,0.0,0.03842]
[1777127362017,58.1,77722.64,0.3,0.0003,0.0,0.03842]
[1777127362414,58.1,77724.21,0.3,0.0003,0.0,0.03852]
[1777127367448,58.1,77723.57,0.3,0.0003,0.0,0.03848]
[1777127372484,58.1,77721.28,0.3,0.0003,0.0,0.03809]
[1777127377518,58.1,77718.04,0.3,0.0003,0.0,0.03788]
[1777127382553,58.1,77717.26,0.3,0.0003,0.0,0.03783]
[1777127387589,58.1,77718.24,0.3,0.0003,0.0,0.03789]
[1777127392624,58.1,77711.83,0.3,0.00029,0.0,0.03748]
[1777127399123,58.1,77714.47,0.3,0.00029,0.0,0.03765]
[1777127407731,58.1,77716.24,0.3,0.00029,0.0,0.03776]
[1777127412765,58.1,77719.15,0.3,0.0003,0.0,0.03795]
[1777127417800,58.1,77719.16,0.3,0.0003,0.0,0.03795]
[1777127423842,58.1,77719.26,0.3,0.0003,0.0,0.03796]
[1777127429337,58.1,77720.33,0.3,0.0003,0.0,0.03803]
[1777127434920,58.1,77720.09,0.3,0.00029,0.0,0.03778]
[1777127439956,58.1,77719.88,0.3,0.00029,0.0,0.03777]
[1777127444990,58.1,77719.02,0.3,0.00029,0.0,0.03771]
[1777127450029,58.1,77719.47,0.3,0.00029,0.0,0.03774]
[1777127455061,58.1,77719.81,0.3,0.00029,0.0,0.03776]
[1777127460096,58.1,77719.84,0.3,0.00029,0.0,0.03777]
[1777127465132,58.1,77719.92,0.3,0.00029,0.0,0.03777]
[1777127470166,58.1,77719.05,0.3,0.00029,0.0,0.03771]
[1777127475247,58.1,77717.95,0.3,0.00029,0.0,0.03764]
[1777127481252,58.1,77719.16,0.3,0.00029,0.0,0.03772]
[1777127487295,58.1,77719.45,0.3,0.00029,0.0,0.03774]
[1777127492332,58.1,77723.37,0.3,0.00029,0.0,0.03776]
[1777127497364,58.1,77723.63,0.3,0.00029,0.0,0.03778]
[1777127502399,58.1,77722.97,0.3,0.00029,0.0,0.03774]
[1777127508443,58.1,77722.28,0.3,0.00029,0.0,0.03769]
[1777127510655,58.1,77722.28,0.3,0.00029,0.0,0.03769]
[1777127511222,58.1,77722.27,0.3,0.00029,0.0,0.03769]
[1777127513263,58.1,77722.27,0.3,0.00029,0.0,0.03769]
[1777127513364,58.1,77722.19,0.3,0.00029,0.0,0.03769]
[1777127518512,58.1,77722.0,0.3,0.00029,0.0,0.03767]
[1777127523547,58.1,77720.01,0.3,0.00029,0.0,0.03755]
[1777127528581,58.1,77720.65,0.3,0.00029,0.0,0.03759]
[1777127536637,58.1,77720.77,0.3,0.00029,0.0,0.03759]
[1777127538233,58.1,77720.77,0.3,0.00029,0.0,0.03759]
[1777127538652,58.1,77720.48,0.3,0.00029,0.0,0.03758]
[1777127543688,58.1,77727.86,0.3,0.0003,0.0,0.03805]
[1777127548722,58.1,77727.09,0.3,0.0003,0.0,0.038]
[1777127556777,58.1,77726.33,0.3,0.00029,0.0,0.03772]
[1777127563829,58.1,77725.8,0.3,0.00029,0.0,0.03769]
[1777127570326,58.1,77725.38,0.3,0.00029,0.0,0.03766]
[1777127575912,58.1,77724.07,0.3,0.00029,0.0,0.03758]
[1777127580948,58.1,77723.4,0.3,0.00029,0.0,0.03753]
[1777127585983,58.1,77724.04,0.3,0.00029,0.0,0.03757]
[1777127592025,58.1,77725.74,0.3,0.00029,0.0,0.03768]
[1777127597060,58.1,77724.41,0.3,0.00029,0.0,0.0376]
[1777127602095,58.1,77719.74,0.3,0.00029,0.0,0.0373]
[1777127607129,58.1,77720.95,0.3,0.00029,0.0,0.03738]
[1777127612164,58.1,77722.91,0.3,0.00029,0.0,0.03727]
[1777127617199,58.1,77719.0,0.3,0.00029,0.0,0.03702]
[1777127622234,58.1,77718.93,0.3,0.00029,0.0,0.03702]
[1777127627271,58.1,77720.34,0.3,0.00029,0.0,0.03711]
[1777127632306,58.1,77720.5,0.3,0.00029,0.0,0.03712]
[1777127637341,58.1,77720.77,0.3,0.00029,0.0,0.03713]
[1777127642377,58.1,77720.58,0.3,0.00029,0.0,0.03712]
[1777127647411,58.1,77720.66,0.3,0.00029,0.0,0.03713]
[1777127653454,58.1,77721.46,0.3,0.00029,0.0,0.03718]
[1777127658488,58.1,77721.11,0.3,0.00029,0.0,0.03716]
[1777127663523,58.1,77721.96,0.3,0.00029,0.0,0.03721]
[1777127669565,58.1,77724.17,0.3,0.00029,0.0,0.03735]
[1777127675608,58.1,77722.97,0.3,0.00029,0.0,0.03704]
[1777127681099,58.1,77721.74,0.3,0.00029,0.0,0.03697]
[1777127686685,58.1,77721.02,0.3,0.00029,0.0,0.03692]
[1777127688700,58.1,77709.92,0.3,0.00028,0.0,0.03622]
[1777127693734,58.1,77706.87,0.3,0.00028,0.0,0.03603]
[1777127698769,58.1,77704.75,0.3,0.00028,0.0,0.0359]
[1777127703804,58.1,77706.57,0.3,0.00028,0.0,0.03601]
[1777127708839,58.1,77707.34,0.3,0.00028,0.0,0.03606]
[1777127714881,58.1,77711.15,0.3,0.00028,0.0,0.0363]
[1777127721383,58.1,77712.45,0.3,0.00028,0.0,0.03638]
[1777127726965,58.1,77713.79,0.3,0.00028,0.0,0.03646]
[1777127731999,58.1,77714.74,0.3,0.00028,0.0,0.0363]
[1777127741522,58.1,77716.42,0.3,0.00028,0.0,0.0364]
[1777127747105,58.1,77718.27,0.3,0.00028,0.0,0.03652]
[1777127752140,58.1,77719.14,0.3,0.00029,0.0,0.03657]
[1777127761671,58.1,77719.66,0.3,0.00029,0.0,0.03661]
[1777127769260,58.1,77719.94,0.3,0.00029,0.0,0.03662]
[1777127775302,58.1,77715.14,0.3,0.00028,0.0,0.03632]
[1777127780339,58.1,77715.46,0.3,0.00028,0.0,0.03634]
[1777127785372,58.1,77716.33,0.3,0.00028,0.0,0.0364]
[1777127790408,58.1,77716.3,0.3,0.00028,0.0,0.03639]
[1777127797456,58.1,77716.51,0.3,0.00028,0.0,0.03618]
[1777127806520,58.1,77718.52,0.3,0.00028,0.0,0.03631]
[1777127811563,58.1,77718.04,0.3,0.00028,0.0,0.03628]
[1777127816598,58.1,77718.33,0.3,0.00028,0.0,0.0363]
[1777127821633,58.1,77718.65,0.3,0.00028,0.0,0.03632]
[1777127826669,58.1,77718.85,0.3,0.00028,0.0,0.03633]
[1777127831704,58.1,77718.59,0.3,0.00028,0.0,0.03631]
[1777127836739,58.1,77718.78,0.3,0.00028,0.0,0.03632]
[1777127841777,58.1,77718.82,0.3,0.00028,0.0,0.03633]
[1777127847817,58.1,77718.39,0.3,0.00028,0.0,0.0363]
[1777127852851,58.1,77718.5,0.3,0.00028,0.0,0.03608]
[1777127858894,58.1,77718.69,0.3,0.00028,0.0,0.03609]
[1777127863928,58.1,77718.79,0.3,0.00028,0.0,0.0361]
[1777127868964,58.1,77718.22,0.3,0.00028,0.0,0.03606]
[1777127877022,58.1,77718.19,0.3,0.00028,0.0,0.03606]
[1777127882513,58.1,77717.65,0.3,0.00028,0.0,0.03603]
[1777127888099,58.1,77717.33,0.3,0.00028,0.0,0.03601]
[1777127893133,58.1,77722.09,0.3,0.00028,0.0,0.03631]
[1777127898169,58.1,77721.11,0.3,0.00028,0.0,0.03624]
[1777127903204,58.1,77720.04,0.3,0.00028,0.0,0.03618]
[1777127908239,58.1,77718.03,0.3,0.00028,0.0,0.03605]
[1777127913277,58.1,77717.39,0.3,0.00028,0.0,0.03579]
[1777127918309,58.1,77716.73,0.3,0.00028,0.0,0.03575]
[1777127923344,58.1,77716.31,0.3,0.00028,0.0,0.03572]
[1777127932865,58.1,77715.97,0.3,0.00028,0.0,0.0357]
[1777127938448,58.1,77715.64,0.3,0.00028,0.0,0.03568]
[1777127943483,58.1,77724.06,0.3,0.00028,0.0,0.0362]
[1777127948518,58.1,77730.99,0.3,0.00029,0.0,0.03664]
[1777127953553,58.1,77728.82,0.3,0.00029,0.0,0.0365]
[1777127958589,58.1,77727.11,0.3,0.00028,0.0,0.03639]
[1777127963624,58.1,77725.83,0.3,0.00028,0.0,0.03631]
[1777127969667,58.1,77725.23,0.3,0.00028,0.0,0.03628]
[1777127974702,58.1,77727.0,0.3,0.00028,0.0,0.03616]
[1777127983215,58.1,77728.17,0.3,0.00028,0.0,0.03624]
[1777127988802,58.1,77727.06,0.3,0.00028,0.0,0.03617]
[1777127989925,58.1,77727.06,0.3,0.00028,0.0,0.03617]
[1777127990026,58.1,77726.16,0.3,0.00028,0.0,0.03611]
[1777127991299,58.1,77726.16,0.3,0.00028,0.0,0.03611]
[1777127991399,58.1,77726.16,0.3,0.00028,0.0,0.03611]
[1777127995901,58.1,77725.32,0.3,0.00028,0.0,0.03606]
[1777127996003,58.1,77725.42,0.3,0.00028,0.0,0.03606]
[1777128002900,58.1,77723.55,0.3,0.00028,0.0,0.03595]
[1777128004857,58.1,77723.55,0.3,0.00028,0.0,0.03595]
[1777128004899,58.1,77723.55,0.3,0.00028,0.0,0.03595]
[1777128008200,58.1,77723.55,0.3,0.00028,0.0,0.03595]
[1777128008941,58.1,77723.0,0.3,0.00028,0.0,0.03591]
[1777128013977,58.1,77717.05,0.3,0.00028,0.0,0.03554]
[1777128016909,58.1,77714.52,0.3,0.00028,0.0,0.03539]
[1777128017009,58.1,77713.81,0.3,0.00028,0.0,0.03535]
[1777128022033,58.1,77714.43,0.3,0.00028,0.0,0.03538]
[1777128027069,58.1,77714.9,0.3,0.00028,0.0,0.03541]
[1777128032103,58.1,77713.35,0.3,0.00027,0.0,0.0351]
[1777128038144,58.1,77715.24,0.3,0.00027,0.0,0.03521]
[1777128043179,58.1,77722.06,0.3,0.00028,0.0,0.03563]
[1777128048217,58.1,77722.17,0.3,0.00028,0.0,0.03564]
[1777128053705,58.1,77722.86,0.3,0.00028,0.0,0.03568]
[1777128059292,58.1,77721.92,0.3,0.00028,0.0,0.03562]
[1777128064327,58.1,77724.68,0.3,0.00028,0.0,0.03579]
[1777128073845,58.1,77724.35,0.3,0.00028,0.0,0.03577]
[1777128081445,58.1,77723.12,0.3,0.00028,0.0,0.0357]
[1777128091516,58.1,77724.16,0.3,0.00028,0.0,0.03554]
[1777128101584,58.1,77724.11,0.3,0.00028,0.0,0.03553]
[1777128106622,58.1,77723.51,0.3,0.00028,0.0,0.0355]
[1777128114134,58.1,77723.37,0.3,0.00028,0.0,0.03549]
[1777128119713,58.1,77725.33,0.3,0.00028,0.0,0.03561]
[1777128124748,58.1,77725.2,0.3,0.00028,0.0,0.0356]
[1777128129782,58.1,77723.88,0.3,0.00028,0.0,0.03552]
[1777128134818,58.1,77722.26,0.3,0.00028,0.0,0.03542]
[1777128136324,58.1,77721.78,0.3,0.00028,0.0,0.03539]
[1777128136833,58.1,77721.71,0.3,0.00028,0.0,0.03539]
[1777128138171,58.1,77721.71,0.3,0.00028,0.0,0.03539]
[1777128138272,58.1,77721.67,0.3,0.00028,0.0,0.03538]
[1777128141675,58.1,77721.22,0.3,0.00028,0.0,0.03536]
[1777128141867,58.1,77718.78,0.3,0.00027,0.0,0.03521]
[1777128146903,58.1,77717.45,0.3,0.00027,0.0,0.03513]
[1777128149580,58.1,77717.32,0.3,0.00027,0.0,0.03512]
[1777128149676,58.1,77717.22,0.3,0.00027,0.0,0.03511]
[1777128155965,58.1,77717.35,0.3,0.00027,0.0,0.0349]
[1777128162006,58.1,77717.59,0.3,0.00027,0.0,0.03491]
[1777128167044,58.1,77718.76,0.3,0.00027,0.0,0.03499]
[1777128171771,58.1,77718.76,0.3,0.00027,0.0,0.03499]
[1777128172078,58.1,77719.11,0.3,0.00027,0.0,0.03501]
[1777128178120,58.1,77719.45,0.3,0.00027,0.0,0.03503]
[1777128183157,58.1,77719.12,0.3,0.00027,0.0,0.03501]
[1777128189197,58.1,77718.82,0.3,0.00027,0.0,0.03499]
[1777128195240,58.1,77718.35,0.3,0.00027,0.0,0.03496]
[1777128200275,58.1,77718.43,0.3,0.00027,0.0,0.03497]
[1777128207324,58.1,77721.24,0.3,0.00027,0.0,0.03514]
[1777128212359,58.1,77724.77,0.3,0.00027,0.0,0.03513]
[1777128217394,58.1,77724.16,0.3,0.00027,0.0,0.03509]
[1777128223435,58.1,77723.64,0.3,0.00027,0.0,0.03506]
[1777128228470,58.1,77716.44,0.3,0.00027,0.0,0.03463]
[1777128234265,58.1,77715.45,0.3,0.00027,0.0,0.03457]
[1777128234363,58.1,77715.7,0.3,0.00027,0.0,0.03458]
[1777128243578,58.1,77717.12,0.3,0.00027,0.0,0.03467]
[1777128248613,58.1,77717.83,0.3,0.00027,0.0,0.03471]
[1777128253648,58.1,77718.25,0.3,0.00027,0.0,0.03474]
[1777128258684,58.1,77717.75,0.3,0.00027,0.0,0.03471]
[1777128263718,58.1,77718.31,0.3,0.00027,0.0,0.03474]
[1777128273785,58.1,77718.42,0.3,0.00027,0.0,0.03453]
[1777128278823,58.1,77718.86,0.3,0.00027,0.0,0.03455]
[1777128285334,58.1,77718.76,0.3,0.00027,0.0,0.03455]
[1777128290831,58.1,77718.76,0.3,0.00027,0.0,0.03455]
[1777128290925,58.1,77718.76,0.3,0.00027,0.0,0.03455]
[1777128292410,58.1,77718.76,0.3,0.00027,0.0,0.03455]
[1777128292925,58.1,77718.76,0.3,0.00027,0.0,0.03455]
[1777128297960,58.1,77718.98,0.3,0.00027,0.0,0.03456]
[1777128302996,58.1,77718.98,0.3,0.00027,0.0,0.03456]
[1777128310045,58.1,77719.1,0.3,0.00027,0.0,0.03457]
[1777128316087,58.1,77719.17,0.3,0.00027,0.0,0.03457]
[1777128321122,58.1,77720.07,0.3,0.00027,0.0,0.03463]
[1777128326157,58.1,77719.79,0.3,0.00027,0.0,0.03461]
[1777128332199,58.1,77719.8,0.3,0.00027,0.0,0.03439]
[1777128337234,58.1,77720.12,0.3,0.00027,0.0,0.03441]
[1777128342268,58.1,77723.48,0.3,0.00027,0.0,0.03461]
[1777128347304,58.1,77724.67,0.3,0.00027,0.0,0.03469]
[1777128352339,58.1,77723.39,0.3,0.00027,0.0,0.03461]
[1777128357374,58.1,77722.54,0.3,0.00027,0.0,0.03456]
[1777128364422,58.1,77722.01,0.3,0.00027,0.0,0.03453]
[1777128369458,58.1,77717.87,0.3,0.00027,0.0,0.03428]
[1777128374493,58.1,77717.39,0.3,0.00027,0.0,0.03425]
[1777128379527,58.1,77717.18,0.3,0.00027,0.0,0.03424]
[1777128385570,58.1,77717.11,0.3,0.00027,0.0,0.03423]
[1777128390605,58.1,77717.48,0.3,0.00027,0.0,0.03425]
[1777128396114,58.1,77716.56,0.3,0.00027,0.0,0.03398]
[1777128401682,58.1,77717.62,0.3,0.00027,0.0,0.03405]
[1777128406722,58.1,77717.56,0.3,0.00027,0.0,0.03404]
[1777128411757,58.1,77709.07,0.3,0.00026,0.0,0.03354]
[1777128416793,58.1,77708.65,0.3,0.00026,0.0,0.03352]
[1777128421827,58.1,77710.71,0.3,0.00026,0.0,0.03364]
[1777128426863,58.1,77712.31,0.3,0.00026,0.0,0.03373]
[1777128431897,58.1,77713.55,0.3,0.00026,0.0,0.03381]
[1777128436934,58.1,77714.93,0.3,0.00026,0.0,0.03389]
[1777128441969,58.1,77715.28,0.3,0.00026,0.0,0.03391]
[1777128447004,58.1,77716.47,0.3,0.00027,0.0,0.03398]
[1777128452038,58.1,77717.42,0.3,0.00026,0.0,0.03382]
[1777128457074,58.1,77717.42,0.3,0.00026,0.0,0.03382]
[1777128462108,58.1,77717.78,0.3,0.00026,0.0,0.03384]
[1777128467144,58.1,77717.45,0.3,0.00026,0.0,0.03382]
[1777128472179,58.1,77717.1,0.3,0.00026,0.0,0.0338]
[1777128477216,58.1,77716.42,0.3,0.00026,0.0,0.03376]
[1777128482248,58.1,77718.02,0.3,0.00026,0.0,0.03385]
[1777128487283,58.1,77718.4,0.3,0.00026,0.0,0.03388]
[1777128495339,58.1,77718.6,0.3,0.00026,0.0,0.03389]
[1777128502389,58.1,77718.98,0.3,0.00026,0.0,0.03391]
[1777128508431,58.1,77718.85,0.3,0.00026,0.0,0.0339]
[1777128513466,58.1,77718.81,0.3,0.00026,0.0,0.03369]
[1777128518501,58.1,77719.06,0.3,0.00026,0.0,0.0337]
[1777128527565,58.1,77719.34,0.3,0.00026,0.0,0.03372]
[1777128533606,58.1,77720.05,0.3,0.00026,0.0,0.03376]
[1777128538642,58.1,77719.62,0.3,0.00026,0.0,0.03373]
[1777128543676,58.1,77719.92,0.3,0.00026,0.0,0.03375]
[1777128548711,58.1,77719.44,0.3,0.00026,0.0,0.03372]
[1777128553746,58.1,77726.74,0.3,0.00027,0.0,0.03416]
[1777128560796,58.1,77727.9,0.3,0.00027,0.0,0.03422]
[1777128565830,58.1,77726.09,0.3,0.00027,0.0,0.03412]
[1777128572879,58.1,77726.75,0.3,0.00027,0.0,0.03394]
[1777128577914,58.1,77732.52,0.3,0.00027,0.0,0.03428]
[1777128582949,58.1,77736.47,0.3,0.00027,0.0,0.03452]
[1777128587985,58.1,77738.81,0.3,0.00027,0.0,0.03466]
[1777128593025,58.1,77726.56,0.3,0.00027,0.0,0.03393]
[1777128599069,58.1,77722.68,0.3,0.00026,0.0,0.0337]
[1777128604105,58.1,77717.85,0.3,0.00026,0.0,0.03342]
[1777128610149,58.1,77718.29,0.3,0.00026,0.0,0.03344]
[1777128615183,58.1,77718.84,0.3,0.00026,0.0,0.03347]
[1777128620219,58.1,77720.4,0.3,0.00026,0.0,0.03357]
[1777128625253,58.1,77720.44,0.3,0.00026,0.0,0.03357]
[1777128631294,58.1,77721.36,0.3,0.00026,0.0,0.03341]
[1777128636330,58.1,77721.51,0.3,0.00026,0.0,0.03342]
[1777128645393,58.1,77721.65,0.3,0.00026,0.0,0.03343]
[1777128650434,58.1,77721.57,0.3,0.00026,0.0,0.03342]
[1777128655464,58.1,77721.47,0.3,0.00026,0.0,0.03342]
[1777128660499,58.1,77722.11,0.3,0.00026,0.0,0.03345]
[1777128668039,58.1,77722.02,0.3,0.00026,0.0,0.03345]
[1777128673591,58.1,77722.37,0.3,0.00026,0.0,0.03347]
[1777128678626,58.1,77722.35,0.3,0.00026,0.0,0.03347]
[1777128683663,58.1,77721.06,0.3,0.00026,0.0,0.03339]
[1777128688697,58.1,77719.7,0.3,0.00026,0.0,0.03331]
[1777128693733,58.1,77717.45,0.3,0.00026,0.0,0.03297]
[1777128698767,58.1,77717.58,0.3,0.00026,0.0,0.03298]
[1777128703802,58.1,77717.72,0.3,0.00026,0.0,0.03299]
[1777128709843,58.1,77717.41,0.3,0.00026,0.0,0.03297]
[1777128714879,58.1,77712.32,0.3,0.00026,0.0,0.03267]
[1777128719913,58.1,77712.75,0.3,0.00026,0.0,0.0327]
[1777128724949,58.1,77705.46,0.3,0.00025,0.0,0.03228]
[1777128729983,58.1,77704.89,0.3,0.00025,0.0,0.03225]
[1777128737040,58.1,77708.52,0.3,0.00025,0.0,0.03246]
[1777128743078,58.1,77715.21,0.3,0.00026,0.0,0.03284]
[1777128748602,58.1,77715.3,0.3,0.00026,0.0,0.03285]
[1777128754155,58.1,77715.54,0.3,0.00025,0.0,0.03265]
[1777128765232,58.1,77715.36,0.3,0.00025,0.0,0.03264]
[1777128773289,58.1,77716.16,0.3,0.00026,0.0,0.03269]
[1777128778811,58.1,77716.27,0.3,0.00026,0.0,0.03269]
[1777128784366,58.1,77716.24,0.3,0.00026,0.0,0.03269]
[1777128790412,58.1,77716.02,0.3,0.00026,0.0,0.03268]
[1777128796455,58.1,77716.23,0.3,0.00026,0.0,0.03269]
[1777128802494,58.1,77715.97,0.3,0.00026,0.0,0.03267]
[1777128807529,58.1,77715.79,0.3,0.00026,0.0,0.03266]
[1777128813571,58.1,77715.51,0.3,0.00025,0.0,0.03244]
[1777128819614,58.1,77715.7,0.3,0.00025,0.0,0.03245]
[1777128828678,58.1,77715.34,0.3,0.00025,0.0,0.03243]
[1777128833713,58.1,77715.1,0.3,0.00025,0.0,0.03242]
[1777128839233,58.1,77715.4,0.3,0.00025,0.0,0.03243]
[1777128845797,58.1,77715.46,0.3,0.00025,0.0,0.03244]
[1777128856458,58.1,77715.75,0.3,0.00025,0.0,0.03245]
[1777128856541,58.1,77715.51,0.3,0.00025,0.0,0.03244]
[1777128859944,58.1,77715.31,0.3,0.00025,0.0,0.03243]
[1777128859998,58.1,77715.19,0.3,0.00025,0.0,0.03242]
[1777128865937,58.1,77713.7,0.3,0.00025,0.0,0.03234]
[1777128868960,58.1,77668.78,0.3,0.00023,0.0,0.02987]
[1777128873994,58.1,77672.38,0.3,0.00023,0.0,0.02987]
[1777128879030,58.1,77665.99,0.3,0.00023,0.0,0.02953]
[1777128884068,58.1,77671.26,0.3,0.00023,0.0,0.02981]
[1777128889586,58.1,77669.92,0.3,0.00023,0.0,0.02974]
[1777128895143,58.1,77677.45,0.3,0.00023,0.0,0.03014]
[1777128900179,58.1,77676.32,0.3,0.00023,0.0,0.03008]
[1777128906221,58.1,77673.8,0.3,0.00023,0.0,0.02995]
[1777128911256,58.1,77672.67,0.3,0.00023,0.0,0.02989]
[1777128916292,58.1,77671.17,0.3,0.00023,0.0,0.02981]
[1777128921328,58.1,77670.24,0.3,0.00023,0.0,0.02976]
[1777128926362,58.1,77669.27,0.3,0.00023,0.0,0.02971]
[1777128931398,58.1,77667.4,0.3,0.00023,0.0,0.02942]
[1777128936433,58.1,77667.01,0.3,0.00023,0.0,0.0294]
[1777128941467,58.1,77665.21,0.3,0.00023,0.0,0.0293]
[1777128946503,58.1,77665.12,0.3,0.00023,0.0,0.0293]
[1777128951540,58.1,77664.28,0.3,0.00023,0.0,0.02925]
[1777128956573,58.1,77665.02,0.3,0.00023,0.0,0.02929]
[1777128961608,58.1,77665.41,0.3,0.00023,0.0,0.02931]
[1777128966643,58.1,77665.22,0.3,0.00023,0.0,0.0293]
[1777128972685,58.1,77665.34,0.3,0.00023,0.0,0.02931]
[1777128976714,58.1,77654.42,0.3,0.00022,0.0,0.02875]
[1777128981748,58.1,77654.2,0.3,0.00022,0.0,0.02874]
[1777128987791,58.1,77654.61,0.3,0.00022,0.0,0.02876]
[1777128992826,58.1,77652.69,0.3,0.00022,0.0,0.02847]
[1777128997861,58.1,77653.35,0.3,0.00022,0.0,0.0285]
[1777129002896,58.1,77652.76,0.3,0.00022,0.0,0.02847]
[1777129010437,58.1,77652.78,0.3,0.00022,0.0,0.02848]
[1777129015987,58.1,77652.11,0.3,0.00022,0.0,0.02844]
[1777129021024,58.1,77651.81,0.3,0.00022,0.0,0.02843]
[1777129026057,58.1,77650.67,0.3,0.00022,0.0,0.02837]
[1777129031091,58.1,77650.17,0.3,0.00022,0.0,0.02834]
[1777129037133,58.1,77648.89,0.3,0.00022,0.0,0.02828]
[1777129046197,58.1,77648.19,0.3,0.00022,0.0,0.02824]
[1777129051231,58.1,77648.82,0.3,0.00022,0.0,0.02809]
[1777129056266,58.1,77649.29,0.3,0.00022,0.0,0.02811]
[1777129061301,58.1,77649.61,0.3,0.00022,0.0,0.02813]
[1777129066337,58.1,77649.54,0.3,0.00022,0.0,0.02813]
[1777129071372,58.1,77649.36,0.3,0.00022,0.0,0.02812]
[1777129072848,58.1,77649.36,0.3,0.00022,0.0,0.02812]
[1777129072909,58.1,77649.48,0.3,0.00022,0.0,0.02812]
[1777129078141,58.1,77650.0,0.3,0.00022,0.0,0.02815]
[1777129078241,58.1,77648.1,0.3,0.00022,0.0,0.02805]
[1777129084464,58.1,77647.79,0.3,0.00022,0.0,0.02804]
[1777129089499,58.1,77649.54,0.3,0.00022,0.0,0.02813]
[1777129094534,58.1,77649.37,0.3,0.00022,0.0,0.02812]
[1777129099572,58.1,77648.99,0.3,0.00022,0.0,0.0281]
[1777129104604,58.1,77648.41,0.3,0.00022,0.0,0.02807]
[1777129107339,58.1,77648.44,0.3,0.00022,0.0,0.02807]
[1777129107441,58.1,77647.74,0.3,0.00022,0.0,0.02804]
[1777129112661,58.1,77647.17,0.3,0.00022,0.0,0.02782]
[1777129119710,58.1,77647.34,0.3,0.00022,0.0,0.02783]
[1777129124105,58.1,77648.47,0.3,0.00022,0.0,0.02789]
[1777129124205,58.1,77650.39,0.3,0.00022,0.0,0.02798]
[1777129129779,58.1,77650.62,0.3,0.00022,0.0,0.02799]
[1777129134815,58.1,77651.72,0.3,0.00022,0.0,0.02805]
[1777129141362,58.1,77652.49,0.3,0.00022,0.0,0.02809]
[1777129146899,58.1,77652.98,0.3,0.00022,0.0,0.02811]
[1777129152940,58.1,77653.34,0.3,0.00022,0.0,0.02813]
[1777129159990,58.1,77653.63,0.3,0.00022,0.0,0.02815]
[1777129165035,58.1,77653.81,0.3,0.00022,0.0,0.02815]
[1777129170068,58.1,77654.46,0.3,0.00022,0.0,0.02819]
[1777129175103,58.1,77654.87,0.3,0.00022,0.0,0.02802]
[1777129181144,58.1,77655.5,0.3,0.00022,0.0,0.02805]
[1777129186179,58.1,77655.95,0.3,0.00022,0.0,0.02808]
[1777129191214,58.1,77656.59,0.3,0.00022,0.0,0.02811]
[1777129196249,58.1,77656.8,0.3,0.00022,0.0,0.02812]
[1777129201285,58.1,77657.16,0.3,0.00022,0.0,0.02814]
[1777129206320,58.1,77657.27,0.3,0.00022,0.0,0.02814]
[1777129211355,58.1,77655.15,0.3,0.00022,0.0,0.02804]
[1777129216389,58.1,77654.88,0.3,0.00022,0.0,0.02802]
[1777129221424,58.1,77655.02,0.3,0.00022,0.0,0.02803]
[1777129228474,58.1,77654.88,0.3,0.00022,0.0,0.02802]
[1777129233509,58.1,77655.04,0.3,0.00022,0.0,0.02785]
[1777129238543,58.1,77652.63,0.3,0.00022,0.0,0.02773]
[1777129243581,58.1,77650.4,0.3,0.00021,0.0,0.02762]
[1777129252135,58.1,77649.53,0.3,0.00021,0.0,0.02757]
[1777129257679,58.1,77653.99,0.3,0.00022,0.0,0.02779]
[1777129262714,58.1,77654.63,0.3,0.00022,0.0,0.02783]
[1777129267749,58.1,77653.23,0.3,0.00022,0.0,0.02776]
[1777129272783,58.1,77652.65,0.3,0.00022,0.0,0.02773]
[1777129277822,58.1,77651.98,0.3,0.00021,0.0,0.02769]
[1777129282856,58.1,77651.61,0.3,0.00021,0.0,0.02768]
[1777129287891,58.1,77647.48,0.3,0.00021,0.0,0.02747]
[1777129292925,58.1,77646.9,0.3,0.00021,0.0,0.02726]
[1777129297961,58.1,77647.75,0.3,0.00021,0.0,0.0273]
[1777129302996,58.1,77648.65,0.3,0.00021,0.0,0.02735]
[1777129308033,58.1,77648.95,0.3,0.00021,0.0,0.02736]
[1777129313067,58.1,77648.86,0.3,0.00021,0.0,0.02736]
[1777129323137,58.1,77648.8,0.3,0.00021,0.0,0.02736]
[1777129329179,58.1,77648.1,0.3,0.00021,0.0,0.02732]
[1777129335222,58.1,77647.89,0.3,0.00021,0.0,0.02731]
[1777129340256,58.1,77647.77,0.3,0.00021,0.0,0.02731]
[1777129347306,58.1,77647.66,0.3,0.00021,0.0,0.0273]
[1777129352343,58.1,77648.2,0.3,0.00021,0.0,0.02715]
[1777129357377,58.1,77656.56,0.3,0.00021,0.0,0.02755]
[1777129362412,58.1,77662.24,0.3,0.00022,0.0,0.02784]
[1777129367447,58.1,77661.86,0.3,0.00022,0.0,0.02782]
[1777129372481,58.1,77660.75,0.3,0.00022,0.0,0.02776]
[1777129377517,58.1,77656.12,0.3,0.00021,0.0,0.02753]
[1777129382551,58.1,77654.24,0.3,0.00021,0.0,0.02744]
[1777129388593,58.1,77654.23,0.3,0.00021,0.0,0.02744]
[1777129393628,58.1,77654.05,0.3,0.00021,0.0,0.02743]
[1777129399671,58.1,77656.59,0.3,0.00021,0.0,0.02756]
[1777129404706,58.1,77656.49,0.3,0.00021,0.0,0.02755]
[1777129410751,58.1,77656.2,0.3,0.00021,0.0,0.02754]
[1777129415788,58.1,77656.02,0.3,0.00021,0.0,0.02735]
[1777129423330,58.1,77656.04,0.3,0.00021,0.0,0.02735]
[1777129428878,58.1,77656.11,0.3,0.00021,0.0,0.02735]
[1777129433914,58.1,77656.3,0.3,0.00021,0.0,0.02736]
[1777129438948,58.1,77656.73,0.3,0.00021,0.0,0.02738]
[1777129443983,58.1,77657.21,0.3,0.00021,0.0,0.0274]
[1777129449018,58.1,77657.94,0.3,0.00021,0.0,0.02744]
[1777129460095,58.1,77659.03,0.3,0.00021,0.0,0.02749]
[1777129465130,58.1,77658.24,0.3,0.00021,0.0,0.02745]
[1777129470165,58.1,77658.42,0.3,0.00021,0.0,0.02746]
[1777129473681,58.1,77651.21,0.3,0.00021,0.0,0.02693]
[1777129479232,58.1,77652.76,0.3,0.00021,0.0,0.02701]
[1777129484267,58.1,77653.5,0.3,0.00021,0.0,0.02704]
[1777129489301,58.1,77654.37,0.3,0.00021,0.0,0.02708]
[1777129494338,58.1,77656.26,0.3,0.00021,0.0,0.02718]
[1777129499371,58.1,77664.18,0.3,0.00021,0.0,0.02756]
[1777129505414,58.1,77663.02,0.3,0.00021,0.0,0.02751]
[1777129510449,58.1,77661.59,0.3,0.00021,0.0,0.02744]
[1777129515484,58.1,77660.08,0.3,0.00021,0.0,0.02736]
[1777129520519,58.1,77658.85,0.3,0.00021,0.0,0.0273]
[1777129527571,58.1,77658.12,0.3,0.00021,0.0,0.02727]
[1777129534108,58.1,77656.45,0.3,0.00021,0.0,0.027]
[1777129540662,58.1,77655.84,0.3,0.00021,0.0,0.02697]
[1777129545696,58.1,77655.58,0.3,0.00021,0.0,0.02696]
[1777129550732,58.1,77658.19,0.3,0.00021,0.0,0.02709]
[1777129555766,58.1,77659.19,0.3,0.00021,0.0,0.02714]
[1777129562816,58.1,77657.89,0.3,0.00021,0.0,0.02707]
[1777129567851,58.1,77657.55,0.3,0.00021,0.0,0.02706]
[1777129574388,58.1,77659.12,0.3,0.00021,0.0,0.02713]
[1777129580944,58.1,77659.22,0.3,0.00021,0.0,0.02714]
[1777129585977,58.1,77659.09,0.3,0.00021,0.0,0.02713]
[1777129592020,58.1,77659.94,0.3,0.00021,0.0,0.02699]
[1777129597055,58.1,77659.24,0.3,0.00021,0.0,0.02696]
[1777129602091,58.1,77659.12,0.3,0.00021,0.0,0.02695]
[1777129607125,58.1,77659.64,0.3,0.00021,0.0,0.02698]
[1777129612160,58.1,77661.4,0.3,0.00021,0.0,0.02706]
[1777129614668,58.1,77673.45,0.3,0.00022,0.0,0.02765]
[1777129620216,58.1,77676.2,0.3,0.00022,0.0,0.02779]
[1777129625250,58.1,77675.57,0.3,0.00022,0.0,0.02776]
[1777129630286,58.1,77673.39,0.3,0.00022,0.0,0.02765]
[1777129637336,58.1,77674.43,0.3,0.00022,0.0,0.0277]
[1777129643380,58.1,77674.41,0.3,0.00022,0.0,0.0277]
[1777129648420,58.1,77674.07,0.3,0.00022,0.0,0.02769]
[1777129653449,58.1,77675.77,0.3,0.00021,0.0,0.02759]
[1777129658483,58.1,77674.87,0.3,0.00021,0.0,0.02754]
[1777129665019,58.1,77673.49,0.3,0.00021,0.0,0.02747]
[1777129670567,58.1,77673.49,0.3,0.00021,0.0,0.02747]
[1777129675602,58.1,77667.45,0.3,0.00021,0.0,0.02718]
[1777129681645,58.1,77669.97,0.3,0.00021,0.0,0.0273]
[1777129686680,58.1,77670.76,0.3,0.00021,0.0,0.02734]
[1777129693729,58.1,77672.42,0.3,0.00021,0.0,0.02742]
[1777129698763,58.1,77671.58,0.3,0.00021,0.0,0.02738]
[1777129704806,58.1,77671.82,0.3,0.00021,0.0,0.02739]
[1777129709841,58.1,77672.44,0.3,0.00021,0.0,0.02742]
[1777129714876,58.1,77672.48,0.3,0.00021,0.0,0.02724]
[1777129725439,58.1,77672.7,0.3,0.00021,0.0,0.02725]
[1777129731069,58.1,77664.43,0.3,0.00021,0.0,0.02685]
[1777129733083,58.1,77651.13,0.3,0.0002,0.0,0.02622]
[1777129738117,58.1,77656.64,0.3,0.00021,0.0,0.02648]
[1777129743153,58.1,77656.15,0.3,0.00021,0.0,0.02645]
[1777129748187,58.1,77656.45,0.3,0.00021,0.0,0.02647]
[1777129755652,58.1,77657.09,0.3,0.00021,0.0,0.0265]
[1777129761278,58.1,77657.78,0.3,0.00021,0.0,0.02653]
[1777129766314,58.1,77656.58,0.3,0.00021,0.0,0.02647]
[1777129772356,58.1,77656.74,0.3,0.0002,0.0,0.0263]
[1777129777390,58.1,77657.25,0.3,0.0002,0.0,0.02633]
[1777129782425,58.1,77657.46,0.3,0.0002,0.0,0.02634]
[1777129787461,58.1,77658.35,0.3,0.0002,0.0,0.02638]
[1777129792495,58.1,77658.76,0.3,0.0002,0.0,0.0264]
[1777129797531,58.1,77658.79,0.3,0.00021,0.0,0.0264]
[1777129802566,58.1,77658.2,0.3,0.0002,0.0,0.02637]
[1777129807602,58.1,77656.87,0.3,0.0002,0.0,0.02631]
[1777129812636,58.1,77654.25,0.3,0.0002,0.0,0.02619]
[1777129817671,58.1,77655.28,0.3,0.0002,0.0,0.02624]
[1777129826143,58.1,77655.22,0.3,0.0002,0.0,0.02623]
[1777129836213,58.1,77655.84,0.3,0.0002,0.0,0.02609]
[1777129845869,58.1,77655.85,0.3,0.0002,0.0,0.02609]
[1777129850903,58.1,77654.78,0.3,0.0002,0.0,0.02604]
[1777129856945,58.1,77654.34,0.3,0.0002,0.0,0.02601]
[1777129865002,58.1,77653.96,0.3,0.0002,0.0,0.026]
[1777129870037,58.1,77654.12,0.3,0.0002,0.0,0.026]
[1777129875072,58.1,77653.77,0.3,0.0002,0.0,0.02599]
[1777129883128,58.1,77653.47,0.3,0.0002,0.0,0.02597]
[1777129892191,58.1,77653.59,0.3,0.0002,0.0,0.02581]
[1777129897229,58.1,77653.79,0.3,0.0002,0.0,0.02581]
[1777129902264,58.1,77652.69,0.3,0.0002,0.0,0.02576]
[1777129908307,58.1,77653.29,0.3,0.0002,0.0,0.02579]
[1777129914349,58.1,77653.3,0.3,0.0002,0.0,0.02579]
[1777129924419,58.1,77652.79,0.3,0.0002,0.0,0.02577]
[1777129935496,58.1,77652.82,0.3,0.0002,0.0,0.02577]
[1777129942545,58.1,77652.39,0.3,0.0002,0.0,0.02575]
[1777129947581,58.1,77653.0,0.3,0.0002,0.0,0.02578]
[1777129955637,58.1,77653.09,0.3,0.0002,0.0,0.02561]
[1777129960671,58.1,77661.87,0.3,0.0002,0.0,0.02602]
[1777129965707,58.1,77660.22,0.3,0.0002,0.0,0.02594]
[1777129973777,58.1,77659.06,0.3,0.0002,0.0,0.02589]
[1777129980827,58.1,77655.46,0.3,0.0002,0.0,0.02572]
[1777129986869,58.1,77654.51,0.3,0.0002,0.0,0.02567]
[1777129994925,58.1,77653.25,0.3,0.0002,0.0,0.02562]
[1777129999960,58.1,77652.41,0.3,0.0002,0.0,0.02558]
[1777130004995,58.1,77651.61,0.3,0.0002,0.0,0.02554]
[1777130010029,58.1,77651.25,0.3,0.0002,0.0,0.02552]
[1777130015065,58.1,77649.93,0.3,0.0002,0.0,0.02529]
[1777130015781,58.1,77649.93,0.3,0.0002,0.0,0.02529]
[1777130016071,58.1,77648.73,0.3,0.0002,0.0,0.02524]
[1777130019969,58.1,77648.57,0.3,0.0002,0.0,0.02523]
[1777130020099,58.1,77648.66,0.3,0.0002,0.0,0.02523]
[1777130026142,58.1,77650.06,0.3,0.0002,0.0,0.0253]
[1777130031176,58.1,77650.41,0.3,0.0002,0.0,0.02531]
[1777130036211,58.1,77650.71,0.3,0.0002,0.0,0.02533]
[1777130041247,58.1,77656.27,0.3,0.0002,0.0,0.02558]
[1777130047746,58.1,77658.1,0.3,0.0002,0.0,0.02567]
[1777130053331,58.1,77658.3,0.3,0.0002,0.0,0.02568]
[1777130063408,58.1,77657.81,0.3,0.0002,0.0,0.02565]
[1777130068443,58.1,77658.17,0.3,0.0002,0.0,0.02567]
[1777130073478,58.1,77658.76,0.3,0.0002,0.0,0.02552]
[1777130082540,58.1,77659.04,0.3,0.0002,0.0,0.02554]
[1777130088042,58.1,77659.51,0.3,0.0002,0.0,0.02556]
[1777130094626,58.1,77659.18,0.3,0.0002,0.0,0.02554]
[1777130103689,58.1,77659.59,0.3,0.0002,0.0,0.02556]
[1777130104723,58.1,77659.59,0.3,0.0002,0.0,0.02556]
[1777130104777,58.1,77659.64,0.3,0.0002,0.0,0.02556]
[1777130111746,58.1,77659.7,0.3,0.0002,0.0,0.02557]
[1777130116781,58.1,77659.64,0.3,0.0002,0.0,0.02556]
[1777130122823,58.1,77659.83,0.3,0.0002,0.0,0.02557]
[1777130128359,58.1,77659.44,0.3,0.0002,0.0,0.02555]
[1777130138935,58.1,77659.42,0.3,0.0002,0.0,0.02538]
[1777130143969,58.1,77659.34,0.3,0.0002,0.0,0.02538]
[1777130149005,58.1,77659.17,0.3,0.0002,0.0,0.02537]
[1777130154039,58.1,77659.19,0.3,0.0002,0.0,0.02537]
[1777130159074,58.1,77659.04,0.3,0.0002,0.0,0.02536]
[1777130168138,58.1,77658.84,0.3,0.0002,0.0,0.02535]
[1777130178209,58.1,77658.81,0.3,0.0002,0.0,0.02535]
[1777130183243,58.1,77659.95,0.3,0.0002,0.0,0.02541]
[1777130188278,58.1,77662.47,0.3,0.0002,0.0,0.02552]
[1777130193313,58.1,77667.59,0.3,0.0002,0.0,0.02558]
[1777130196368,58.1,77667.59,0.3,0.0002,0.0,0.02558]
[1777130196428,58.1,77668.21,0.3,0.0002,0.0,0.02561]
[1777130197926,58.1,77668.21,0.3,0.0002,0.0,0.02561]
[1777130198348,58.1,77668.3,0.3,0.0002,0.0,0.02562]
[1777130200601,58.1,77668.29,0.3,0.0002,0.0,0.02562]
[1777130201369,58.1,77668.51,0.3,0.0002,0.0,0.02563]
[1777130208419,58.1,77669.08,0.3,0.0002,0.0,0.02565]
[1777130213454,58.1,77669.29,0.3,0.0002,0.0,0.02566]
[1777130218993,58.1,77669.53,0.3,0.0002,0.0,0.02567]
[1777130224531,58.1,77669.74,0.3,0.0002,0.0,0.02568]
[1777130229566,58.1,77670.08,0.3,0.0002,0.0,0.0257]
[1777130234603,58.1,77670.3,0.3,0.0002,0.0,0.02571]
[1777130240647,58.1,77674.97,0.3,0.0002,0.0,0.02593]
[1777130249203,58.1,77674.2,0.3,0.0002,0.0,0.02589]
[1777130255754,58.1,77672.9,0.3,0.0002,0.0,0.02566]
[1777130261796,58.1,77672.85,0.3,0.0002,0.0,0.02565]
[1777130262850,58.1,77672.85,0.3,0.0002,0.0,0.02565]
[1777130262951,58.1,77672.79,0.3,0.0002,0.0,0.02565]
[1777130269344,58.1,77672.72,0.3,0.0002,0.0,0.02565]
[1777130273970,58.1,77672.06,0.3,0.0002,0.0,0.02562]
[1777130273983,58.1,77671.73,0.3,0.0002,0.0,0.0256]
[1777130279414,58.1,77671.71,0.3,0.0002,0.0,0.0256]
[1777130287979,58.1,77673.09,0.3,0.0002,0.0,0.02567]
[1777130294020,58.1,77673.88,0.3,0.0002,0.0,0.0257]
[1777130299056,58.1,77674.61,0.3,0.0002,0.0,0.02574]
[1777130304091,58.1,77673.76,0.3,0.0002,0.0,0.0257]
[1777130309126,58.1,77672.92,0.3,0.0002,0.0,0.02566]
[1777130314160,58.1,77671.32,0.3,0.0002,0.0,0.02541]
[1777130319195,58.1,77670.58,0.3,0.0002,0.0,0.02538]
[1777130327252,58.1,77670.14,0.3,0.0002,0.0,0.02536]
[1777130332286,58.1,77668.92,0.3,0.0002,0.0,0.0253]
[1777130337322,58.1,77667.69,0.3,0.0002,0.0,0.02524]
[1777130349405,58.1,77667.47,0.3,0.0002,0.0,0.02523]
[1777130356455,58.1,77668.54,0.3,0.0002,0.0,0.02528]
[1777130361489,58.1,77668.22,0.3,0.0002,0.0,0.02527]
[1777130366525,58.1,77668.76,0.3,0.0002,0.0,0.02529]
[1777130371559,58.1,77668.53,0.3,0.0002,0.0,0.02511]
[1777130376594,58.1,77669.41,0.3,0.0002,0.0,0.02515]
[1777130383643,58.1,77669.22,0.3,0.0002,0.0,0.02514]
[1777130388680,58.1,77669.13,0.3,0.0002,0.0,0.02514]
[1777130393714,58.1,77668.95,0.3,0.0002,0.0,0.02513]
[1777130398754,58.1,77668.75,0.3,0.0002,0.0,0.02512]
[1777130403784,58.1,77668.44,0.3,0.0002,0.0,0.02511]
[1777130408819,58.1,77668.67,0.3,0.0002,0.0,0.02512]
[1777130414860,58.1,77667.4,0.3,0.00019,0.0,0.02506]
[1777130420401,58.1,77669.38,0.3,0.0002,0.0,0.02515]
[1777130425938,58.1,77672.73,0.3,0.0002,0.0,0.0253]
[1777130430972,58.1,77676.45,0.3,0.0002,0.0,0.02547]
[1777130438026,58.1,77676.97,0.3,0.0002,0.0,0.02532]
[1777130448094,58.1,77678.64,0.3,0.0002,0.0,0.0254]
[1777130457159,58.1,77680.5,0.3,0.0002,0.0,0.02549]
[1777130467227,58.1,77681.85,0.3,0.0002,0.0,0.02555]
[1777130477323,58.1,77681.9,0.3,0.0002,0.0,0.02555]
[1777130482358,58.1,77682.49,0.3,0.0002,0.0,0.02558]
[1777130487393,58.1,77685.54,0.3,0.0002,0.0,0.02572]
[1777130497460,58.1,77686.76,0.3,0.0002,0.0,0.0256]
[1777130507530,58.1,77696.27,0.3,0.0002,0.0,0.02605]
[1777130513575,58.1,77696.6,0.3,0.0002,0.0,0.02606]
[1777130518611,58.1,77698.03,0.3,0.0002,0.0,0.02613]
[1777130523644,58.1,77699.78,0.3,0.0002,0.0,0.02621]
[1777130528679,58.1,77703.24,0.3,0.00021,0.0,0.02638]
[1777130534722,58.1,77701.81,0.3,0.00021,0.0,0.02631]
[1777130539757,58.1,77699.35,0.3,0.0002,0.0,0.02619]
[1777130545799,58.1,77697.7,0.3,0.0002,0.0,0.02611]
[1777130551315,58.1,77696.21,0.3,0.0002,0.0,0.02587]
[1777130557882,58.1,77695.45,0.3,0.0002,0.0,0.02583]
[1777130562917,58.1,77694.48,0.3,0.0002,0.0,0.02579]
[1777130571455,58.1,77693.83,0.3,0.0002,0.0,0.02576]
[1777130577016,58.1,77692.59,0.3,0.0002,0.0,0.0257]
[1777130582051,58.1,77694.29,0.3,0.0002,0.0,0.02578]
[1777130586866,58.1,77694.04,0.3,0.0002,0.0,0.02577]
[1777130587088,58.1,77693.58,0.3,0.0002,0.0,0.02574]
[1777130595144,58.1,77693.16,0.3,0.0002,0.0,0.02572]
[1777130601666,58.1,77692.25,0.3,0.0002,0.0,0.02568]
[1777130607233,58.1,77692.76,0.3,0.0002,0.0,0.02571]
[1777130613279,58.1,77693.22,0.3,0.0002,0.0,0.02555]
[1777130618313,58.1,77693.52,0.3,0.0002,0.0,0.02557]
[1777130623350,58.1,77692.69,0.3,0.0002,0.0,0.02553]
[1777130628385,58.1,77692.69,0.3,0.0002,0.0,0.02553]
[1777130631830,58.1,77692.32,0.3,0.0002,0.0,0.02551]
[1777130631877,58.1,77691.98,0.3,0.0002,0.0,0.02549]
[1777130637448,58.1,77691.94,0.3,0.0002,0.0,0.02549]
[1777130642483,58.1,77692.29,0.3,0.0002,0.0,0.02551]
[1777130652553,58.1,77693.3,0.3,0.0002,0.0,0.02556]
[1777130657591,58.1,77692.49,0.3,0.0002,0.0,0.02552]
[1777130665645,58.1,77693.04,0.3,0.0002,0.0,0.02554]
[1777130669867,58.1,77693.88,0.3,0.0002,0.0,0.02558]
[1777130669876,58.1,77695.07,0.3,0.0002,0.0,0.02564]
[1777130670387,58.1,77695.07,0.3,0.0002,0.0,0.02564]
[1777130670488,58.1,77695.07,0.3,0.0002,0.0,0.02564]
[1777130682760,58.1,77695.43,0.3,0.0002,0.0,0.02548]
[1777130687799,58.1,77696.17,0.3,0.0002,0.0,0.02551]
[1777130692834,58.1,77696.52,0.3,0.0002,0.0,0.02553]
[1777130701896,58.1,77696.52,0.3,0.0002,0.0,0.02553]
[1777130706932,58.1,77697.94,0.3,0.0002,0.0,0.0256]
[1777130711968,58.1,77707.15,0.3,0.0002,0.0,0.02603]
[1777130718010,58.1,77708.38,0.3,0.0002,0.0,0.02608]
[1777130723045,58.1,77711.33,0.3,0.00021,0.0,0.02622]
[1777130728080,58.1,77716.02,0.3,0.00021,0.0,0.02645]
[1777130738149,58.1,77717.19,0.3,0.00021,0.0,0.02632]
[1777130743184,58.1,77708.6,0.3,0.0002,0.0,0.02592]
[1777130749228,58.1,77711.75,0.3,0.0002,0.0,0.02607]
[1777130758290,58.1,77712.08,0.3,0.0002,0.0,0.02608]
[1777130763328,58.1,77712.54,0.3,0.0002,0.0,0.0261]
[1777130770379,58.1,77712.36,0.3,0.0002,0.0,0.02609]
[1777130778435,58.1,77713.82,0.3,0.0002,0.0,0.02616]
[1777130785484,58.1,77713.96,0.3,0.0002,0.0,0.02617]
[1777130790518,58.1,77713.98,0.3,0.0002,0.0,0.02617]
[1777130795553,58.1,77713.98,0.3,0.0002,0.0,0.02599]
[1777130801599,58.1,77714.17,0.3,0.0002,0.0,0.026]
[1777130806633,58.1,77713.78,0.3,0.0002,0.0,0.02598]
[1777130811668,58.1,77712.91,0.3,0.0002,0.0,0.02594]
[1777130818720,58.1,77713.41,0.3,0.0002,0.0,0.02597]
[1777130823754,58.1,77709.84,0.3,0.0002,0.0,0.0258]
[1777130828790,58.1,77710.93,0.3,0.0002,0.0,0.02585]
[1777130834832,58.1,77711.05,0.3,0.0002,0.0,0.02586]
[1777130839867,58.1,77710.51,0.3,0.0002,0.0,0.02583]
[1777130844901,58.1,77708.81,0.3,0.0002,0.0,0.02575]
[1777130850985,58.1,77708.76,0.3,0.0002,0.0,0.02575]
[1777130855986,58.1,77709.28,0.3,0.0002,0.0,0.0256]
[1777130861022,58.1,77709.66,0.3,0.0002,0.0,0.02561]
[1777130866056,58.1,77710.17,0.3,0.0002,0.0,0.02564]
[1777130872099,58.1,77711.49,0.3,0.0002,0.0,0.0257]
[1777130877135,58.1,77710.94,0.3,0.0002,0.0,0.02567]
[1777130882168,58.1,77710.41,0.3,0.0002,0.0,0.02565]
[1777130887204,58.1,77711.15,0.3,0.0002,0.0,0.02568]
[1777130892239,58.1,77710.92,0.3,0.0002,0.0,0.02567]
[1777130898281,58.1,77711.44,0.3,0.0002,0.0,0.0257]
[1777130903801,58.1,77711.69,0.3,0.0002,0.0,0.02571]
[1777130913872,58.1,77711.87,0.3,0.0002,0.0,0.02554]
[1777130919432,58.1,77711.87,0.3,0.0002,0.0,0.02554]
[1777130924470,58.1,77712.17,0.3,0.0002,0.0,0.02556]
[1777130929502,58.1,77713.56,0.3,0.0002,0.0,0.02562]
[1777130934537,58.1,77714.65,0.3,0.0002,0.0,0.02567]
[1777130939572,58.1,77715.04,0.3,0.0002,0.0,0.02569]
[1777130948634,58.1,77714.74,0.3,0.0002,0.0,0.02567]
[1777130954151,58.1,77714.16,0.3,0.0002,0.0,0.02565]
[1777130960719,58.1,77714.23,0.3,0.0002,0.0,0.02565]
[1777130965753,58.1,77714.48,0.3,0.0002,0.0,0.02566]
[1777130974291,58.1,77715.27,0.3,0.0002,0.0,0.02552]
[1777130979851,58.1,77714.48,0.3,0.0002,0.0,0.02549]
[1777130984887,58.1,77714.03,0.3,0.0002,0.0,0.02547]
[1777130989921,58.1,77713.18,0.3,0.0002,0.0,0.02543]
[1777130994957,58.1,77712.79,0.3,0.0002,0.0,0.02541]
[1777131000999,58.1,77712.49,0.3,0.0002,0.0,0.02539]
[1777131006034,58.1,77715.1,0.3,0.0002,0.0,0.02552]
[1777131014571,58.1,77715.87,0.3,0.0002,0.0,0.02555]
[1777131020133,58.1,77713.56,0.3,0.0002,0.0,0.02544]
[1777131025167,58.1,77711.9,0.3,0.0002,0.0,0.02537]
[1777131033223,58.1,77711.55,0.3,0.0002,0.0,0.02518]
[1777131039265,58.1,77711.78,0.3,0.0002,0.0,0.02519]
[1777131045307,58.1,77711.74,0.3,0.0002,0.0,0.02519]
[1777131050342,58.1,77708.65,0.3,0.0002,0.0,0.02504]
[1777131055377,58.1,77708.13,0.3,0.0002,0.0,0.02502]
[1777131060412,58.1,77708.86,0.3,0.0002,0.0,0.02505]
[1777131065447,58.1,77708.58,0.3,0.0002,0.0,0.02504]
[1777131071491,58.1,77709.47,0.3,0.0002,0.0,0.02508]
[1777131078540,58.1,77709.64,0.3,0.0002,0.0,0.02509]
[1777131083575,58.1,77702.62,0.3,0.00019,0.0,0.02477]
[1777131089617,58.1,77698.57,0.3,0.00019,0.0,0.02459]
[1777131095132,58.1,77693.53,0.3,0.00019,0.0,0.02419]
[1777131100694,58.1,77692.5,0.3,0.00019,0.0,0.02415]
[1777131106737,58.1,77691.33,0.3,0.00019,0.0,0.0241]
[1777131111771,58.1,77690.98,0.3,0.00019,0.0,0.02408]
[1777131117818,58.1,77690.82,0.3,0.00019,0.0,0.02407]
[1777131122903,58.1,77690.77,0.3,0.00019,0.0,0.02407]
[1777131127931,58.1,77690.52,0.3,0.00019,0.0,0.02406]
[1777131132966,58.1,77690.36,0.3,0.00019,0.0,0.02405]
[1777131143037,58.1,77689.88,0.3,0.00019,0.0,0.02403]
[1777131149080,58.1,77688.23,0.3,0.00019,0.0,0.02396]
[1777131155123,58.1,77687.94,0.3,0.00019,0.0,0.02378]
[1777131160158,58.1,77687.98,0.3,0.00019,0.0,0.02378]
[1777131166201,58.1,77687.79,0.3,0.00019,0.0,0.02378]
[1777131172242,58.1,77686.96,0.3,0.00019,0.0,0.02374]
[1777131182312,58.1,77686.84,0.3,0.00019,0.0,0.02373]
[1777131187348,58.1,77690.9,0.3,0.00019,0.0,0.02391]
[1777131194397,58.1,77695.91,0.3,0.00019,0.0,0.02413]
[1777131199431,58.1,77695.73,0.3,0.00019,0.0,0.02412]
[1777131204467,58.1,77696.15,0.3,0.00019,0.0,0.02414]
[1777131211516,58.1,77694.82,0.3,0.00019,0.0,0.02392]
[1777131216551,58.1,77700.45,0.3,0.00019,0.0,0.02416]
[1777131221585,58.1,77699.96,0.3,0.00019,0.0,0.02414]
[1777131227628,58.1,77700.47,0.3,0.00019,0.0,0.02416]
[1777131233669,58.1,77702.38,0.3,0.00019,0.0,0.02425]
[1777131239712,58.1,77702.56,0.3,0.00019,0.0,0.02426]
[1777131244747,58.1,77703.09,0.3,0.00019,0.0,0.02428]
[1777131249782,58.1,77702.89,0.3,0.00019,0.0,0.02427]
[1777131254816,58.1,77704.06,0.3,0.00019,0.0,0.02432]
[1777131259851,58.1,77704.73,0.3,0.00019,0.0,0.02435]
[1777131266331,58.1,77708.78,0.3,0.00019,0.0,0.02454]
[1777131271935,58.1,77709.96,0.3,0.00019,0.0,0.02442]
[1777131276971,58.1,77709.0,0.3,0.00019,0.0,0.02437]
[1777131282005,58.1,77709.78,0.3,0.00019,0.0,0.02441]
[1777131289054,58.1,77709.91,0.3,0.00019,0.0,0.02442]
[1777131294090,58.1,77712.78,0.3,0.00019,0.0,0.02454]
[1777131299124,58.1,77713.28,0.3,0.00019,0.0,0.02457]
[1777131304161,58.1,77713.75,0.3,0.00019,0.0,0.02459]
[1777131310202,58.1,77713.52,0.3,0.00019,0.0,0.02458]
[1777131315236,58.1,77713.88,0.3,0.00019,0.0,0.02459]
[1777131322287,58.1,77713.59,0.3,0.00019,0.0,0.02458]
[1777131330341,58.1,77713.47,0.3,0.00019,0.0,0.02458]
[1777131336384,58.1,77713.12,0.3,0.00019,0.0,0.02439]
[1777131346901,58.1,77712.7,0.3,0.00019,0.0,0.02437]
[1777131352495,58.1,77712.89,0.3,0.00019,0.0,0.02438]
[1777131359546,58.1,77713.04,0.3,0.00019,0.0,0.02439]
[1777131365587,58.1,77712.74,0.3,0.00019,0.0,0.02437]
[1777131370621,58.1,77712.59,0.3,0.00019,0.0,0.02437]
[1777131375656,58.1,77713.01,0.3,0.00019,0.0,0.02438]
[1777131380692,58.1,77712.94,0.3,0.00019,0.0,0.02438]
[1777131385727,58.1,77712.92,0.3,0.00019,0.0,0.02438]
[1777131390761,58.1,77713.14,0.3,0.00019,0.0,0.02439]
[1777131397251,58.1,77719.72,0.3,0.00019,0.0,0.02451]
[1777131404863,58.1,77719.72,0.3,0.00019,0.0,0.02451]
[1777131410907,58.1,77721.81,0.3,0.00019,0.0,0.02461]
[1777131415943,58.1,77721.29,0.3,0.00019,0.0,0.02458]
[1777131420978,58.1,77719.45,0.3,0.00019,0.0,0.0245]
[1777131426013,58.1,77719.19,0.3,0.00019,0.0,0.02449]
[1777131430044,58.1,77705.67,0.3,0.00019,0.0,0.02389]
[1777131435076,58.1,77705.75,0.3,0.00019,0.0,0.02389]
[1777131444140,58.1,77706.96,0.3,0.00019,0.0,0.02395]
[1777131449175,58.1,77707.63,0.3,0.00019,0.0,0.02398]
[1777131454210,58.1,77706.48,0.3,0.00019,0.0,0.02376]
[1777131459244,58.1,77705.94,0.3,0.00019,0.0,0.02374]
[1777131464281,58.1,77704.16,0.3,0.00018,0.0,0.02366]
[1777131469321,58.1,77704.14,0.3,0.00018,0.0,0.02366]
[1777131475360,58.1,77703.78,0.3,0.00018,0.0,0.02364]
[1777131480395,58.1,77701.47,0.3,0.00018,0.0,0.02354]
[1777131485432,58.1,77699.41,0.3,0.00018,0.0,0.02345]
[1777131490465,58.1,77697.11,0.3,0.00018,0.0,0.02335]
[1777131498520,58.1,77696.6,0.3,0.00018,0.0,0.02333]
[1777131508023,58.1,77697.6,0.3,0.00018,0.0,0.02337]
[1777131513625,58.1,77700.01,0.3,0.00018,0.0,0.02331]
[1777131518661,58.1,77700.16,0.3,0.00018,0.0,0.02332]
[1777131523696,58.1,77700.77,0.3,0.00018,0.0,0.02335]
[1777131533762,58.1,77701.03,0.3,0.00018,0.0,0.02336]
[1777131538805,58.1,77702.15,0.3,0.00018,0.0,0.02341]
[1777131543836,58.1,77702.71,0.3,0.00018,0.0,0.02343]
[1777131548871,58.1,77703.3,0.3,0.00018,0.0,0.02346]
[1777131553906,58.1,77703.22,0.3,0.00018,0.0,0.02345]
[1777131561967,58.1,77703.74,0.3,0.00018,0.0,0.02347]
[1777131568443,58.1,77704.24,0.3,0.00018,0.0,0.0235]
[1777131578513,58.1,77703.57,0.3,0.00018,0.0,0.0233]
[1777131588583,58.1,77704.05,0.3,0.00018,0.0,0.02332]
[1777131594190,58.1,77704.91,0.3,0.00018,0.0,0.02336]
[1777131599225,58.1,77705.24,0.3,0.00018,0.0,0.02337]
[1777131604260,58.1,77705.68,0.3,0.00018,0.0,0.02339]
[1777131614331,58.1,77705.38,0.3,0.00018,0.0,0.02338]
[1777131621380,58.1,77705.18,0.3,0.00018,0.0,0.02337]
[1777131626415,58.1,77705.84,0.3,0.00018,0.0,0.0234]
[1777131631451,58.1,77706.13,0.3,0.00018,0.0,0.02325]
[1777131639509,58.1,77705.86,0.3,0.00018,0.0,0.02324]
[1777131644541,58.1,77705.27,0.3,0.00018,0.0,0.02321]
[1777131649577,58.1,77707.24,0.3,0.00018,0.0,0.0233]
[1777131654612,58.1,77708.76,0.3,0.00018,0.0,0.02336]
[1777131659648,58.1,77708.22,0.3,0.00018,0.0,0.02334]
[1777131664681,58.1,77708.37,0.3,0.00018,0.0,0.02335]
[1777131672738,58.1,77708.27,0.3,0.00018,0.0,0.02334]
[1777131677772,58.1,77708.44,0.3,0.00018,0.0,0.02335]
[1777131683815,58.1,77708.45,0.3,0.00018,0.0,0.02335]
[1777131689288,58.1,77709.24,0.3,0.00018,0.0,0.02338]
[1777131695899,58.1,77709.37,0.3,0.00018,0.0,0.02322]
[1777131701941,58.1,77709.84,0.3,0.00018,0.0,0.02324]
[1777131709428,58.1,77710.35,0.3,0.00018,0.0,0.02327]
[1777131715032,58.1,77708.76,0.3,0.00018,0.0,0.0232]
[1777131720071,58.1,77707.48,0.3,0.00018,0.0,0.02314]
[1777131725102,58.1,77704.32,0.3,0.00018,0.0,0.02301]
[1777131730138,58.1,77703.02,0.3,0.00018,0.0,0.02295]
[1777131736180,58.1,77701.07,0.3,0.00018,0.0,0.02287]
[1777131741215,58.1,77699.86,0.3,0.00018,0.0,0.02282]
[1777131749708,58.1,77699.07,0.3,0.00018,0.0,0.02279]
[1777131755313,58.1,77695.38,0.3,0.00018,0.0,0.02247]
[1777131760348,58.1,77695.16,0.3,0.00018,0.0,0.02246]
[1777131765385,58.1,77694.53,0.3,0.00018,0.0,0.02244]
[1777131770417,58.1,77693.35,0.3,0.00017,0.0,0.02239]
[1777131775458,58.1,77693.2,0.3,0.00017,0.0,0.02238]
[1777131780488,58.1,77692.43,0.3,0.00017,0.0,0.02235]
[1777131785523,58.1,77684.38,0.3,0.00017,0.0,0.02202]
[1777131794586,58.1,77684.99,0.3,0.00017,0.0,0.02204]
[1777131800061,58.1,77682.41,0.3,0.00017,0.0,0.02194]
[1777131808688,58.1,77680.74,0.3,0.00017,0.0,0.02187]
[1777131815757,58.1,77677.7,0.3,0.00017,0.0,0.02159]
[1777131820776,58.1,77677.7,0.3,0.00017,0.0,0.02159]
[1777131826818,58.1,77675.9,0.3,0.00017,0.0,0.02152]
[1777131831854,58.1,77670.35,0.3,0.00017,0.0,0.0213]
[1777131836890,58.1,77670.38,0.3,0.00017,0.0,0.0213]
[1777131844946,58.1,77670.23,0.3,0.00017,0.0,0.0213]
[1777131849981,58.1,77670.51,0.3,0.00017,0.0,0.02131]
[1777131861058,58.1,77668.87,0.3,0.00017,0.0,0.02124]
[1777131867100,58.1,77671.06,0.3,0.00017,0.0,0.02133]
[1777131871128,58.1,77661.57,0.3,0.00016,0.0,0.02081]
[1777131877169,58.1,77657.72,0.3,0.00016,0.0,0.02066]
[1777131883212,58.1,77655.72,0.3,0.00016,0.0,0.02058]
[1777131888247,58.1,77654.45,0.3,0.00016,0.0,0.02053]
[1777131893286,58.1,77654.21,0.3,0.00016,0.0,0.02052]
[1777131898322,58.1,77654.4,0.3,0.00016,0.0,0.02053]
[1777131903357,58.1,77653.21,0.3,0.00016,0.0,0.02048]
[1777131908393,58.1,77653.06,0.3,0.00016,0.0,0.02048]
[1777131914437,58.1,77646.6,0.3,0.00016,0.0,0.02023]
[1777131920909,58.1,77647.66,0.3,0.00016,0.0,0.02027]
[1777131928534,58.1,77647.78,0.3,0.00016,0.0,0.02028]
[1777131933568,58.1,77648.01,0.3,0.00016,0.0,0.02014]
[1777131938604,58.1,77647.98,0.3,0.00016,0.0,0.02014]
[1777131943637,58.1,77643.1,0.3,0.00015,0.0,0.01996]
[1777131947666,58.1,77631.16,0.3,0.00015,0.0,0.01952]
[1777131952702,58.1,77626.47,0.3,0.00015,0.0,0.01934]
[1777131957737,58.1,77622.36,0.3,0.00015,0.0,0.0192]
[1777131962775,58.1,77618.68,0.3,0.00015,0.0,0.01906]
[1777131967808,58.1,77619.05,0.3,0.00015,0.0,0.01908]
[1777131972844,58.1,77619.5,0.3,0.00015,0.0,0.01909]
[1777131978889,58.1,77620.69,0.3,0.00015,0.0,0.01914]
[1777131983921,58.1,77621.1,0.3,0.00015,0.0,0.01915]
[1777131988956,58.1,77620.89,0.3,0.00015,0.0,0.01914]
[1777131993990,58.1,77620.78,0.3,0.00015,0.0,0.019]
[1777131997012,58.1,77607.96,0.3,0.00014,0.0,0.01855]
[1777132002046,58.1,77605.62,0.3,0.00014,0.0,0.01847]
[1777132011110,58.1,77606.62,0.3,0.00014,0.0,0.0185]
[1777132016145,58.1,77606.72,0.3,0.00014,0.0,0.0185]
[1777132021180,58.1,77602.59,0.3,0.00014,0.0,0.01836]
[1777132026215,58.1,77605.49,0.3,0.00014,0.0,0.01846]
[1777132031250,58.1,77606.75,0.3,0.00014,0.0,0.01851]
[1777132034271,58.1,77618.56,0.3,0.00015,0.0,0.01892]
[1777132039307,58.1,77618.64,0.3,0.00015,0.0,0.01892]
[1777132044340,58.1,77612.83,0.3,0.00014,0.0,0.01872]
[1777132050383,58.1,77613.3,0.3,0.00015,0.0,0.01873]
[1777132055418,58.1,77614.45,0.3,0.00014,0.0,0.01864]
[1777132060452,58.1,77615.36,0.3,0.00014,0.0,0.01867]
[1777132065492,58.1,77617.04,0.3,0.00015,0.0,0.01873]
[1777132070526,58.1,77623.24,0.3,0.00015,0.0,0.01895]
[1777132076567,58.1,77622.91,0.3,0.00015,0.0,0.01894]
[1777132082041,58.1,77623.78,0.3,0.00015,0.0,0.01897]
[1777132087645,58.1,77623.57,0.3,0.00015,0.0,0.01896]
[1777132092111,58.1,77604.45,0.3,0.00014,0.0,0.01829]
[1777132097715,58.1,77609.54,0.3,0.00014,0.0,0.01847]
[1777132100735,58.1,77593.56,0.3,0.00014,0.0,0.01792]
[1777132102181,58.1,77581.21,0.3,0.00014,0.0,0.01751]
[1777132106781,58.1,77591.42,0.3,0.00014,0.0,0.01785]
[1777132112253,58.1,77586.99,0.3,0.00014,0.0,0.01757]
[1777132117858,58.1,77583.99,0.3,0.00013,0.0,0.01747]
[1777132122893,58.1,77581.2,0.3,0.00013,0.0,0.01738]
[1777132127930,58.1,77575.89,0.3,0.00013,0.0,0.0172]
[1777132132963,58.1,77571.37,0.3,0.00013,0.0,0.01706]
[1777132137999,58.1,77571.92,0.3,0.00013,0.0,0.01707]
[1777132143034,58.1,77569.98,0.3,0.00013,0.0,0.01701]
[1777132151090,58.1,77571.02,0.3,0.00013,0.0,0.01704]
[1777132152104,58.1,77557.85,0.3,0.00013,0.0,0.01662]
[1777132157133,58.1,77538.9,0.3,0.00012,0.0,0.01603]
[1777132162167,58.1,77526.43,0.3,0.00012,0.0,0.01566]
[1777132166210,58.1,77513.35,0.3,0.00012,0.0,0.01527]
[1777132171231,58.1,77501.9,0.3,0.00011,0.0,0.01483]
[1777132175259,58.1,77511.64,0.3,0.00012,0.0,0.01511]
[1777132180295,58.1,77516.31,0.3,0.00012,0.0,0.01524]
[1777132185330,58.1,77522.0,0.3,0.00012,0.0,0.01541]
[1777132190365,58.1,77520.35,0.3,0.00012,0.0,0.01536]
[1777132192379,58.1,77508.73,0.3,0.00011,0.0,0.01502]
[1777132197414,58.1,77508.72,0.3,0.00011,0.0,0.01502]
[1777132202449,58.1,77502.52,0.3,0.00011,0.0,0.01484]
[1777132207483,58.1,77495.35,0.3,0.00011,0.0,0.01464]
[1777132212519,58.1,77508.86,0.3,0.00011,0.0,0.01503]
[1777132216549,58.1,77498.2,0.3,0.00011,0.0,0.01472]
[1777132221582,58.1,77498.74,0.3,0.00011,0.0,0.01474]
[1777132225610,58.1,77488.44,0.3,0.00011,0.0,0.01445]
[1777132230647,58.1,77496.9,0.3,0.00011,0.0,0.01469]
[1777132235685,58.1,77510.26,0.3,0.00011,0.0,0.01495]
[1777132240721,58.1,77517.7,0.3,0.00012,0.0,0.01517]
[1777132245756,58.1,77510.53,0.3,0.00011,0.0,0.01496]
[1777132250793,58.1,77508.71,0.3,0.00011,0.0,0.01491]
[1777132259856,58.1,77508.67,0.3,0.00011,0.0,0.01491]
[1777132264891,58.1,77512.19,0.3,0.00011,0.0,0.01501]
[1777132269926,58.1,77512.0,0.3,0.00011,0.0,0.015]
[1777132274961,58.1,77509.91,0.3,0.00011,0.0,0.01494]
[1777132279996,58.1,77511.15,0.3,0.00011,0.0,0.01498]
[1777132285034,58.1,77503.76,0.3,0.00011,0.0,0.01477]
[1777132290066,58.1,77488.21,0.3,0.00011,0.0,0.01433]
[1777132291072,58.1,77482.79,0.3,0.00011,0.0,0.01408]
[1777132296108,58.1,77491.36,0.3,0.00011,0.0,0.01431]
[1777132300136,58.1,77481.77,0.3,0.00011,0.0,0.01405]
[1777132305171,58.1,77481.62,0.3,0.00011,0.0,0.01404]
[1777132308207,58.1,77457.46,0.3,0.0001,0.0,0.0134]
[1777132313246,58.1,77453.79,0.3,0.0001,0.0,0.01331]
[1777132319285,58.1,77454.24,0.3,0.0001,0.0,0.01332]
[1777132324317,58.1,77450.18,0.3,0.0001,0.0,0.01322]
[1777132328346,58.1,77459.99,0.3,0.0001,0.0,0.01347]
[1777132333380,58.1,77467.11,0.3,0.0001,0.0,0.01366]
[1777132338417,58.1,77467.02,0.3,0.0001,0.0,0.01365]
[1777132343452,58.1,77465.94,0.3,0.0001,0.0,0.01363]
[1777132348487,58.1,77458.5,0.3,0.0001,0.0,0.01343]
[1777132353523,58.1,77464.68,0.3,0.0001,0.0,0.01349]
[1777132356543,58.1,77448.3,0.3,0.0001,0.0,0.01307]
[1777132358558,58.1,77426.7,0.3,0.0001,0.0,0.01253]
[1777132363591,58.1,77416.02,0.3,9e-05,0.0,0.01227]
[1777132368626,58.1,77416.03,0.3,9e-05,0.0,0.01227]
[1777132372655,58.1,77426.06,0.3,9e-05,0.0,0.01251]
[1777132377690,58.1,77424.44,0.3,9e-05,0.0,0.01247]
[1777132382725,58.1,77431.05,0.3,0.0001,0.0,0.01264]
[1777132384738,58.1,77420.34,0.3,9e-05,0.0,0.01238]
[1777132389774,58.1,77413.72,0.3,9e-05,0.0,0.01222]
[1777132392800,58.1,77387.49,0.3,9e-05,0.0,0.01161]
[1777132397835,58.1,77380.78,0.3,9e-05,0.0,0.01145]
[1777132402869,58.1,77382.02,0.3,9e-05,0.0,0.01148]
[1777132407906,58.1,77386.24,0.3,9e-05,0.0,0.01158]
[1777132412940,58.1,77388.55,0.3,9e-05,0.0,0.01154]
[1777132417976,58.1,77387.41,0.3,9e-05,0.0,0.01151]
[1777132423011,58.1,77388.36,0.3,9e-05,0.0,0.01153]
[1777132428046,58.1,77388.12,0.3,9e-05,0.0,0.01153]
[1777132433081,58.1,77389.1,0.3,9e-05,0.0,0.01155]
[1777132438115,58.1,77386.27,0.3,9e-05,0.0,0.01149]
[1777132442145,58.1,77398.39,0.3,9e-05,0.0,0.01176]
[1777132447179,58.1,77395.38,0.3,9e-05,0.0,0.01169]
[1777132452225,58.1,77394.77,0.3,9e-05,0.0,0.01168]
[1777132453231,58.1,77383.57,0.3,9e-05,0.0,0.01143]
[1777132458266,58.1,77372.86,0.3,8e-05,0.0,0.01119]
[1777132460281,58.1,77362.99,0.3,8e-05,0.0,0.01097]
[1777132465315,58.1,77358.39,0.3,8e-05,0.0,0.01088]
[1777132470386,58.1,77355.42,0.3,8e-05,0.0,0.01081]
[1777132471361,58.1,77347.31,0.3,8e-05,0.0,0.01056]
[1777132472383,58.1,77331.62,0.3,8e-05,0.0,0.01023]
[1777132474799,58.1,77347.62,0.3,8e-05,0.0,0.01056]
[1777132477406,58.1,77357.17,0.3,8e-05,0.0,0.01076]
[1777132479417,58.1,77343.68,0.3,8e-05,0.0,0.01048]
[1777132480424,58.1,77330.55,0.3,8e-05,0.0,0.01021]
[1777132485459,58.1,77313.01,0.3,7e-05,0.0,0.00986]
[1777132490494,58.1,77304.82,0.3,7e-05,0.0,0.0097]
[1777132495531,58.1,77313.17,0.3,7e-05,0.0,0.00987]
[1777132500565,58.1,77312.33,0.3,7e-05,0.0,0.00985]
[1777132505600,58.1,77318.11,0.3,7e-05,0.0,0.00996]
[1777132509629,58.1,77329.02,0.3,8e-05,0.0,0.01018]
[1777132514663,58.1,77326.08,0.3,8e-05,0.0,0.01012]
[1777132519699,58.1,77321.0,0.3,8e-05,0.0,0.01002]
[1777132524734,58.1,77321.81,0.3,8e-05,0.0,0.01004]
[1777132530776,58.1,77324.83,0.3,8e-05,0.0,0.0101]
[1777132535811,58.1,77324.54,0.3,8e-05,0.0,0.01001]
[1777132540846,58.1,77326.23,0.3,8e-05,0.0,0.01004]
[1777132545881,58.1,77335.66,0.3,8e-05,0.0,0.01023]
[1777132550916,58.1,77333.75,0.3,8e-05,0.0,0.0102]
[1777132555950,58.1,77336.07,0.3,8e-05,0.0,0.01024]
[1777132560986,58.1,77330.06,0.3,8e-05,0.0,0.01012]
[1777132561996,58.1,77344.09,0.3,8e-05,0.0,0.01041]
[1777132563002,58.1,77363.5,0.3,8e-05,0.0,0.01081]
[1777132568035,58.1,77365.8,0.3,8e-05,0.0,0.01086]
[1777132573075,58.1,77359.2,0.3,8e-05,0.0,0.01072]
[1777132578111,58.1,77360.3,0.3,8e-05,0.0,0.01074]
[1777132579117,58.1,77375.24,0.3,8e-05,0.0,0.01107]
[1777132581129,58.1,77361.78,0.3,8e-05,0.0,0.01078]
[1777132586163,58.1,77362.07,0.3,8e-05,0.0,0.01078]
[1777132591199,58.1,77371.53,0.3,8e-05,0.0,0.0109]
[1777132595653,58.1,77382.58,0.3,8e-05,0.0,0.01114]
[1777132598247,58.1,77369.87,0.3,8e-05,0.0,0.01086]
[1777132603283,58.1,77369.94,0.3,8e-05,0.0,0.01086]
[1777132608317,58.1,77374.82,0.3,8e-05,0.0,0.01097]
[1777132613352,58.1,77374.74,0.3,8e-05,0.0,0.01097]
[1777132618387,58.1,77376.01,0.3,8e-05,0.0,0.01099]
[1777132623423,58.1,77380.47,0.3,8e-05,0.0,0.01109]
[1777132625869,58.1,77390.01,0.3,9e-05,0.0,0.0113]
[1777132629464,58.1,77403.56,0.3,9e-05,0.0,0.01161]
[1777132634500,58.1,77405.8,0.3,9e-05,0.0,0.01166]
[1777132639536,58.1,77409.48,0.3,9e-05,0.0,0.01174]
[1777132644571,58.1,77407.59,0.3,9e-05,0.0,0.0117]
[1777132649608,58.1,77408.88,0.3,9e-05,0.0,0.01173]
[1777132654642,58.1,77403.45,0.3,9e-05,0.0,0.01151]
[1777132659678,58.1,77401.82,0.3,9e-05,0.0,0.01148]
[1777132664714,58.1,77403.61,0.3,9e-05,0.0,0.01152]
[1777132669749,58.1,77398.91,0.3,9e-05,0.0,0.01141]
[1777132674784,58.1,77394.25,0.3,9e-05,0.0,0.01131]
[1777132680826,58.1,77393.41,0.3,9e-05,0.0,0.01129]
[1777132684854,58.1,77381.77,0.3,8e-05,0.0,0.01103]
[1777132687875,58.1,77371.98,0.3,8e-05,0.0,0.01082]
[1777132692910,58.1,77363.19,0.3,8e-05,0.0,0.01064]
[1777132697945,58.1,77360.17,0.3,8e-05,0.0,0.01057]
[1777132702980,58.1,77361.24,0.3,8e-05,0.0,0.01059]
[1777132708049,58.1,77367.83,0.3,8e-05,0.0,0.01073]
[1777132713083,58.1,77371.64,0.3,8e-05,0.0,0.01073]
[1777132718117,58.1,77371.4,0.3,8e-05,0.0,0.01072]
[1777132723152,58.1,77367.29,0.3,8e-05,0.0,0.01064]
[1777132728188,58.1,77360.92,0.3,8e-05,0.0,0.0105]
[1777132729195,58.1,77348.62,0.3,8e-05,0.0,0.01025]
[1777132734230,58.1,77350.71,0.3,8e-05,0.0,0.01029]
[1777132739276,58.1,77351.76,0.3,8e-05,0.0,0.01031]
[1777132741279,58.1,77341.59,0.3,8e-05,0.0,0.01011]
[1777132746724,58.1,77334.86,0.3,7e-05,0.0,0.00997]
[1777132752361,58.1,77336.11,0.3,8e-05,0.0,0.01]
[1777132757395,58.1,77338.48,0.3,8e-05,0.0,0.01005]
[1777132762431,58.1,77340.0,0.3,8e-05,0.0,0.01008]
[1777132768474,58.1,77343.76,0.3,8e-05,0.0,0.01015]
[1777132773507,58.1,77347.81,0.3,8e-05,0.0,0.01015]
[1777132778543,58.1,77347.43,0.3,8e-05,0.0,0.01014]
[1777132783582,58.1,77348.82,0.3,8e-05,0.0,0.01017]
[1777132788617,58.1,77346.54,0.3,8e-05,0.0,0.01013]
[1777132793652,58.1,77344.1,0.3,8e-05,0.0,0.01008]
[1777132798687,58.1,77335.23,0.3,7e-05,0.0,0.0099]
[1777132802747,58.1,77314.66,0.3,7e-05,0.0,0.0095]
[1777132804761,58.1,77304.92,0.3,7e-05,0.0,0.00932]
[1777132809800,58.1,77306.57,0.3,7e-05,0.0,0.00935]
[1777132814832,58.1,77304.59,0.3,7e-05,0.0,0.00932]
[1777132819869,58.1,77306.04,0.3,7e-05,0.0,0.00934]
[1777132824903,58.1,77303.66,0.3,7e-05,0.0,0.0093]
[1777132829938,58.1,77302.69,0.3,7e-05,0.0,0.00928]
[1777132834973,58.1,77303.75,0.3,7e-05,0.0,0.00922]
[1777132836987,58.1,77315.84,0.3,7e-05,0.0,0.00945]
[1777132839001,58.1,77326.53,0.3,7e-05,0.0,0.00965]
[1777132842024,58.1,77340.51,0.3,7e-05,0.0,0.00993]
[1777132847063,58.1,77348.19,0.3,8e-05,0.0,0.01008]
[1777132852101,58.1,77347.11,0.3,8e-05,0.0,0.01006]
[1777132856128,58.1,77358.57,0.3,8e-05,0.0,0.01029]
[1777132860157,58.1,77372.65,0.3,8e-05,0.0,0.01058]
[1777132864184,58.1,77384.17,0.3,8e-05,0.0,0.01082]
[1777132866198,58.1,77393.77,0.3,8e-05,0.0,0.01103]
[1777132871239,58.1,77393.43,0.3,8e-05,0.0,0.01102]
[1777132876273,58.1,77394.67,0.3,8e-05,0.0,0.01105]
[1777132881308,58.1,77397.11,0.3,8e-05,0.0,0.0111]
[1777132886343,58.1,77398.73,0.3,8e-05,0.0,0.01114]
[1777132891378,58.1,77405.62,0.3,8e-05,0.0,0.0112]
[1777132896413,58.1,77405.16,0.3,8e-05,0.0,0.01119]
[1777132901449,58.1,77403.33,0.3,8e-05,0.0,0.01115]
[1777132906484,58.1,77397.2,0.3,8e-05,0.0,0.01102]
[1777132911522,58.1,77395.06,0.3,8e-05,0.0,0.01097]
[1777132916555,58.1,77395.06,0.3,8e-05,0.0,0.01097]
[1777132921589,58.1,77396.62,0.3,8e-05,0.0,0.011]
[1777132923604,58.1,77406.28,0.3,8e-05,0.0,0.01122]
[1777132928638,58.1,77407.95,0.3,9e-05,0.0,0.01125]
[1777132933672,58.1,77407.45,0.3,9e-05,0.0,0.01124]
[1777132938708,58.1,77406.17,0.3,8e-05,0.0,0.01121]
[1777132941729,58.1,77396.56,0.3,8e-05,0.0,0.011]
[1777132946764,58.1,77391.87,0.3,8e-05,0.0,0.0109]
[1777132951799,58.1,77383.07,0.3,8e-05,0.0,0.01063]
[1777132956833,58.1,77385.4,0.3,8e-05,0.0,0.01068]
[1777132961869,58.1,77389.66,0.3,8e-05,0.0,0.01077]
[1777132966904,58.1,77390.44,0.3,8e-05,0.0,0.01078]
[1777132971940,58.1,77387.84,0.3,8e-05,0.0,0.01073]
[1777132976976,58.1,77386.8,0.3,8e-05,0.0,0.01071]
[1777132982013,58.1,77388.54,0.3,8e-05,0.0,0.01074]
[1777132987049,58.1,77389.45,0.3,8e-05,0.0,0.01076]
[1777132992083,58.1,77387.83,0.3,8e-05,0.0,0.01073]
[1777132997119,58.1,77388.68,0.3,8e-05,0.0,0.01075]
[1777133002154,58.1,77389.92,0.3,8e-05,0.0,0.01077]
[1777133007189,58.1,77388.87,0.3,8e-05,0.0,0.01075]
[1777133012224,58.1,77389.87,0.3,8e-05,0.0,0.01069]
[1777133016255,58.1,77401.05,0.3,8e-05,0.0,0.01093]
[1777133017262,58.1,77411.17,0.3,8e-05,0.0,0.01115]
[1777133022297,58.1,77412.25,0.3,8e-05,0.0,0.01117]
[1777133027336,58.1,77409.48,0.3,8e-05,0.0,0.01111]
[1777133032367,58.1,77408.32,0.3,8e-05,0.0,0.01108]
[1777133037401,58.1,77409.28,0.3,8e-05,0.0,0.0111]
[1777133043444,58.1,77408.09,0.3,8e-05,0.0,0.01108]
[1777133048479,58.1,77407.87,0.3,8e-05,0.0,0.01107]
[1777133051500,58.1,77393.06,0.3,8e-05,0.0,0.01075]
[1777133056535,58.1,77396.27,0.3,8e-05,0.0,0.01082]
[1777133061569,58.1,77401.78,0.3,8e-05,0.0,0.01094]
[1777133066604,58.1,77401.55,0.3,8e-05,0.0,0.01094]
[1777133071640,58.1,77401.67,0.3,8e-05,0.0,0.01085]
[1777133076675,58.1,77402.35,0.3,8e-05,0.0,0.01087]
[1777133081711,58.1,77402.69,0.3,8e-05,0.0,0.01087]
[1777133086745,58.1,77409.89,0.3,8e-05,0.0,0.01103]
[1777133091779,58.1,77409.49,0.3,8e-05,0.0,0.01102]
[1777133096815,58.1,77406.76,0.3,8e-05,0.0,0.01096]
[1777133102856,58.1,77407.07,0.3,8e-05,0.0,0.01097]
[1777133107892,58.1,77399.92,0.3,8e-05,0.0,0.01081]
[1777133112927,58.1,77398.76,0.3,8e-05,0.0,0.01079]
[1777133117961,58.1,77396.28,0.3,8e-05,0.0,0.01074]
[1777133120982,58.1,77379.13,0.3,8e-05,0.0,0.01038]
[1777133121989,58.1,77367.49,0.3,8e-05,0.0,0.01014]
[1777133127024,58.1,77368.48,0.3,8e-05,0.0,0.01016]
[1777133132059,58.1,77375.1,0.3,8e-05,0.0,0.01021]
[1777133137096,58.1,77374.05,0.3,8e-05,0.0,0.01019]
[1777133142130,58.1,77372.85,0.3,8e-05,0.0,0.01017]
[1777133147165,58.1,77372.24,0.3,8e-05,0.0,0.01015]
[1777133152201,58.1,77372.08,0.3,8e-05,0.0,0.01015]
[1777133157236,58.1,77373.11,0.3,8e-05,0.0,0.01017]
[1777133159618,58.1,77384.99,0.3,8e-05,0.0,0.01041]
[1777133165292,58.1,77392.38,0.3,8e-05,0.0,0.01057]
[1777133170328,58.1,77397.63,0.3,8e-05,0.0,0.01068]
[1777133175363,58.1,77397.79,0.3,8e-05,0.0,0.01068]
[1777133180397,58.1,77396.84,0.3,8e-05,0.0,0.01066]
[1777133185433,58.1,77398.57,0.3,8e-05,0.0,0.0107]
[1777133190467,58.1,77403.46,0.3,8e-05,0.0,0.0108]
[1777133195502,58.1,77405.75,0.3,8e-05,0.0,0.01077]
[1777133200541,58.1,77404.89,0.3,8e-05,0.0,0.01075]
[1777133204567,58.1,77394.4,0.3,8e-05,0.0,0.01053]
[1777133209601,58.1,77396.1,0.3,8e-05,0.0,0.01056]
[1777133214638,58.1,77397.08,0.3,8e-05,0.0,0.01058]
[1777133219678,58.1,77397.8,0.3,8e-05,0.0,0.0106]
[1777133224712,58.1,77391.84,0.3,8e-05,0.0,0.01047]
[1777133230115,58.1,77391.42,0.3,8e-05,0.0,0.01046]
[1777133235791,58.1,77391.86,0.3,8e-05,0.0,0.01047]
[1777133240825,58.1,77391.36,0.3,8e-05,0.0,0.01046]
[1777133245860,58.1,77391.76,0.3,8e-05,0.0,0.01047]
[1777133250894,58.1,77392.23,0.3,8e-05,0.0,0.01048]
[1777133256937,58.1,77396.6,0.3,8e-05,0.0,0.01049]
[1777133261971,58.1,77396.28,0.3,8e-05,0.0,0.01048]
[1777133267007,58.1,77400.9,0.3,8e-05,0.0,0.01058]
[1777133273050,58.1,77404.54,0.3,8e-05,0.0,0.01065]
[1777133278085,58.1,77406.0,0.3,8e-05,0.0,0.01068]
[1777133283120,58.1,77406.36,0.3,8e-05,0.0,0.01069]
[1777133290544,58.1,77405.63,0.3,8e-05,0.0,0.01068]
[1777133296211,58.1,77405.53,0.3,8e-05,0.0,0.01067]
[1777133301246,58.1,77408.37,0.3,8e-05,0.0,0.01074]
[1777133306280,58.1,77408.85,0.3,8e-05,0.0,0.01075]
[1777133311315,58.1,77404.87,0.3,8e-05,0.0,0.01058]
[1777133316350,58.1,77399.12,0.3,8e-05,0.0,0.01046]
[1777133321386,58.1,77404.89,0.3,8e-05,0.0,0.01058]
[1777133326421,58.1,77406.2,0.3,8e-05,0.0,0.0106]
[1777133331459,58.1,77408.54,0.3,8e-05,0.0,0.01065]
[1777133336491,58.1,77407.74,0.3,8e-05,0.0,0.01064]
[1777133342534,58.1,77414.9,0.3,8e-05,0.0,0.01079]
[1777133347568,58.1,77412.97,0.3,8e-05,0.0,0.01075]
[1777133351596,58.1,77422.64,0.3,8e-05,0.0,0.01095]
[1777133355624,58.1,77435.74,0.3,9e-05,0.0,0.01124]
[1777133361033,58.1,77441.96,0.3,9e-05,0.0,0.01138]
[1777133365695,58.1,77432.54,0.3,8e-05,0.0,0.01117]
[1777133371739,58.1,77427.44,0.3,8e-05,0.0,0.01097]
[1777133376772,58.1,77428.4,0.3,8e-05,0.0,0.01099]
[1777133382814,58.1,77427.11,0.3,8e-05,0.0,0.01096]
[1777133387850,58.1,77428.12,0.3,8e-05,0.0,0.01099]
[1777133392884,58.1,77430.09,0.3,8e-05,0.0,0.01103]
[1777133396912,58.1,77416.04,0.3,8e-05,0.0,0.01073]
[1777133401948,58.1,77413.47,0.3,8e-05,0.0,0.01067]
[1777133404974,58.1,77403.75,0.3,8e-05,0.0,0.01047]
[1777133405979,58.1,77381.05,0.3,8e-05,0.0,0.01]
[1777133408998,58.1,77391.33,0.3,8e-05,0.0,0.01021]
[1777133414033,58.1,77393.96,0.3,8e-05,0.0,0.01026]
[1777133419068,58.1,77391.52,0.3,8e-05,0.0,0.01022]
[1777133424104,58.1,77390.8,0.3,8e-05,0.0,0.0102]
[1777133431529,58.1,77390.15,0.3,8e-05,0.0,0.0101]
[1777133437195,58.1,77389.3,0.3,8e-05,0.0,0.01009]
[1777133442232,58.1,77387.2,0.3,8e-05,0.0,0.01005]
[1777133447265,58.1,77387.0,0.3,8e-05,0.0,0.01004]
[1777133452299,58.1,77391.2,0.3,8e-05,0.0,0.01013]
[1777133457335,58.1,77390.74,0.3,8e-05,0.0,0.01012]
[1777133462371,58.1,77390.78,0.3,8e-05,0.0,0.01012]
[1777133467406,58.1,77390.69,0.3,8e-05,0.0,0.01012]
[1777133473447,58.1,77391.08,0.3,8e-05,0.0,0.01012]
[1777133478482,58.1,77391.11,0.3,8e-05,0.0,0.01012]
[1777133483518,58.1,77402.92,0.3,8e-05,0.0,0.01037]
[1777133488553,58.1,77402.1,0.3,8e-05,0.0,0.01035]
[1777133493588,58.1,77407.42,0.3,8e-05,0.0,0.01037]
[1777133498623,58.1,77407.96,0.3,8e-05,0.0,0.01039]
[1777133504666,58.1,77408.17,0.3,8e-05,0.0,0.01039]
[1777133509700,58.1,77409.08,0.3,8e-05,0.0,0.01041]
[1777133514736,58.1,77411.85,0.3,8e-05,0.0,0.01047]
[1777133519771,58.1,77412.02,0.3,8e-05,0.0,0.01047]
[1777133524806,58.1,77410.51,0.3,8e-05,0.0,0.01044]
[1777133529841,58.1,77409.77,0.3,8e-05,0.0,0.01042]
[1777133534876,58.1,77405.28,0.3,8e-05,0.0,0.01033]
[1777133539911,58.1,77407.07,0.3,8e-05,0.0,0.01037]
[1777133544950,58.1,77405.63,0.3,8e-05,0.0,0.01034]
[1777133548975,58.1,77394.11,0.3,8e-05,0.0,0.0101]
[1777133554009,58.1,77393.33,0.3,8e-05,0.0,0.01001]
[1777133556024,58.1,77411.1,0.3,8e-05,0.0,0.01037]
[1777133557031,58.1,77425.36,0.3,8e-05,0.0,0.01066]
[1777133562066,58.1,77422.58,0.3,8e-05,0.0,0.01061]
[1777133567101,58.1,77417.5,0.3,8e-05,0.0,0.0105]
[1777133572512,58.1,77415.23,0.3,8e-05,0.0,0.01045]
[1777133578178,58.1,77414.3,0.3,8e-05,0.0,0.01043]
[1777133583212,58.1,77414.3,0.3,8e-05,0.0,0.01043]
[1777133589254,58.1,77414.13,0.3,8e-05,0.0,0.01043]
[1777133594290,58.1,77413.84,0.3,8e-05,0.0,0.01042]
[1777133601339,58.1,77412.6,0.3,8e-05,0.0,0.0104]
[1777133612792,58.1,77415.76,0.3,8e-05,0.0,0.01038]
[1777133618457,58.1,77415.61,0.3,8e-05,0.0,0.01038]
[1777133624499,58.1,77414.87,0.3,8e-05,0.0,0.01036]
[1777133629538,58.1,77415.15,0.3,8e-05,0.0,0.01037]
[1777133634569,58.1,77416.51,0.3,8e-05,0.0,0.01039]
[1777133639605,58.1,77417.65,0.3,8e-05,0.0,0.01042]
[1777133644644,58.1,77417.33,0.3,8e-05,0.0,0.01041]
[1777133649679,58.1,77418.92,0.3,8e-05,0.0,0.01044]
[1777133654715,58.1,77420.76,0.3,8e-05,0.0,0.01048]
[1777133657735,58.1,77432.18,0.3,8e-05,0.0,0.01072]
[1777133663141,58.1,77435.07,0.3,8e-05,0.0,0.01078]
[1777133668814,58.1,77436.43,0.3,8e-05,0.0,0.01081]
[1777133673849,58.1,77436.95,0.3,8e-05,0.0,0.01074]
[1777133678883,58.1,77441.28,0.3,8e-05,0.0,0.01083]
[1777133683919,58.1,77447.22,0.3,8e-05,0.0,0.01096]
[1777133688953,58.1,77451.75,0.3,8e-05,0.0,0.01106]
[1777133693989,58.1,77452.52,0.3,8e-05,0.0,0.01108]
[1777133699027,58.1,77449.99,0.3,8e-05,0.0,0.01102]
[1777133704062,58.1,77448.65,0.3,8e-05,0.0,0.01099]
[1777133709098,58.1,77447.32,0.3,8e-05,0.0,0.01096]
[1777133714133,58.1,77447.92,0.3,8e-05,0.0,0.01097]
[1777133719167,58.1,77446.41,0.3,8e-05,0.0,0.01094]
[1777133724203,58.1,77446.36,0.3,8e-05,0.0,0.01094]
[1777133729238,58.1,77446.01,0.3,8e-05,0.0,0.01093]
[1777133734274,58.1,77443.69,0.3,8e-05,0.0,0.0108]
[1777133739308,58.1,77446.68,0.3,8e-05,0.0,0.01086]
[1777133744345,58.1,77445.98,0.3,8e-05,0.0,0.01084]
[1777133749378,58.1,77443.95,0.3,8e-05,0.0,0.0108]
[1777133754414,58.1,77443.85,0.3,8e-05,0.0,0.0108]
[1777133759448,58.1,77444.17,0.3,8e-05,0.0,0.01081]
[1777133764484,58.1,77444.3,0.3,8e-05,0.0,0.01081]
[1777133769519,58.1,77446.26,0.3,8e-05,0.0,0.01085]
[1777133774553,58.1,77449.61,0.3,8e-05,0.0,0.01092]
[1777133780595,58.1,77450.34,0.3,8e-05,0.0,0.01094]
[1777133785630,58.1,77450.65,0.3,8e-05,0.0,0.01095]
[1777133794059,58.1,77450.07,0.3,8e-05,0.0,0.01084]
[1777133799728,58.1,77449.33,0.3,8e-05,0.0,0.01083]
[1777133804764,58.1,77448.2,0.3,8e-05,0.0,0.0108]
[1777133810806,58.1,77448.2,0.3,8e-05,0.0,0.0108]
[1777133816849,58.1,77447.91,0.3,8e-05,0.0,0.0108]
[1777133821884,58.1,77448.01,0.3,8e-05,0.0,0.0108]
[1777133826918,58.1,77447.51,0.3,8e-05,0.0,0.01079]
[1777133832018,58.1,77449.83,0.3,8e-05,0.0,0.01084]
[1777133837054,58.1,77448.99,0.3,8e-05,0.0,0.01082]
[1777133842095,58.1,77450.1,0.3,8e-05,0.0,0.01085]
[1777133847130,58.1,77450.29,0.3,8e-05,0.0,0.01085]
[1777133852166,58.1,77450.78,0.3,8e-05,0.0,0.01077]
[1777133864250,58.1,77450.63,0.3,8e-05,0.0,0.01077]
[1777133869284,58.1,77449.63,0.3,8e-05,0.0,0.01075]
[1777133874319,58.1,77450.19,0.3,8e-05,0.0,0.01076]
[1777133879355,58.1,77449.66,0.3,8e-05,0.0,0.01075]
[1777133884389,58.1,77447.67,0.3,8e-05,0.0,0.01071]
[1777133890433,58.1,77447.49,0.3,8e-05,0.0,0.0107]
[1777133896474,58.1,77447.4,0.3,8e-05,0.0,0.0107]
[1777133902516,58.1,77447.26,0.3,8e-05,0.0,0.0107]
[1777133907552,58.1,77446.46,0.3,8e-05,0.0,0.01068]
[1777133912585,58.1,77444.28,0.3,8e-05,0.0,0.01055]
[1777133917621,58.1,77441.13,0.3,8e-05,0.0,0.01048]
[1777133922656,58.1,77441.67,0.3,8e-05,0.0,0.01049]
[1777133927690,58.1,77439.62,0.3,8e-05,0.0,0.01045]
[1777133932725,58.1,77443.31,0.3,8e-05,0.0,0.01053]
[1777133937762,58.1,77440.19,0.3,8e-05,0.0,0.01046]
[1777133942796,58.1,77438.82,0.3,8e-05,0.0,0.01043]
[1777133947830,58.1,77438.54,0.3,8e-05,0.0,0.01043]
[1777133952867,58.1,77437.82,0.3,8e-05,0.0,0.01041]
[1777133959914,58.1,77436.14,0.3,8e-05,0.0,0.01038]
[1777133961929,58.1,77426.6,0.3,8e-05,0.0,0.01018]
[1777133966964,58.1,77423.74,0.3,8e-05,0.0,0.01012]
[1777133971999,58.1,77423.46,0.3,8e-05,0.0,0.01004]
[1777133977035,58.1,77423.32,0.3,8e-05,0.0,0.01003]
[1777133983075,58.1,77419.08,0.3,8e-05,0.0,0.00995]
[1777133988115,58.1,77419.46,0.3,8e-05,0.0,0.00995]
[1777133994158,58.1,77420.52,0.3,8e-05,0.0,0.00998]
[1777133999196,58.1,77421.11,0.3,8e-05,0.0,0.00999]
[1777134004228,58.1,77422.86,0.3,8e-05,0.0,0.01002]
[1777134009264,58.1,77434.84,0.3,8e-05,0.0,0.01027]
[1777134014299,58.1,77430.99,0.3,8e-05,0.0,0.01019]
[1777134019334,58.1,77431.32,0.3,8e-05,0.0,0.01019]
[1777134024369,58.1,77429.58,0.3,8e-05,0.0,0.01016]
[1777134029405,58.1,77429.18,0.3,8e-05,0.0,0.01015]
[1777134034439,58.1,77430.27,0.3,8e-05,0.0,0.01009]
[1777134039474,58.1,77436.23,0.3,8e-05,0.0,0.01021]
[1777134044508,58.1,77435.35,0.3,8e-05,0.0,0.01019]
[1777134049543,58.1,77433.22,0.3,8e-05,0.0,0.01015]
[1777134054583,58.1,77435.49,0.3,8e-05,0.0,0.0102]
[1777134059619,58.1,77435.35,0.3,8e-05,0.0,0.01019]
[1777134065951,58.1,77436.37,0.3,8e-05,0.0,0.01021]
[1777134071703,58.1,77436.22,0.3,8e-05,0.0,0.01021]
[1777134076737,58.1,77435.7,0.3,8e-05,0.0,0.0102]
[1777134081772,58.1,77435.28,0.3,8e-05,0.0,0.01019]
[1777134086807,58.1,77435.43,0.3,8e-05,0.0,0.01019]
[1777134091842,58.1,77434.59,0.3,8e-05,0.0,0.01009]
[1777134097884,58.1,77434.8,0.3,8e-05,0.0,0.0101]
[1777134102918,58.1,77435.53,0.3,8e-05,0.0,0.01011]
[1777134107953,58.1,77435.34,0.3,8e-05,0.0,0.01011]
[1777134112988,58.1,77435.54,0.3,8e-05,0.0,0.01011]
[1777134119031,58.1,77436.49,0.3,8e-05,0.0,0.01013]
[1777134124065,58.1,77436.06,0.3,8e-05,0.0,0.01012]
[1777134129101,58.1,77432.02,0.3,8e-05,0.0,0.01004]
[1777134134136,58.1,77426.73,0.3,8e-05,0.0,0.00994]
[1777134139171,58.1,77425.69,0.3,8e-05,0.0,0.00992]
[1777134144205,58.1,77425.04,0.3,8e-05,0.0,0.0099]
[1777134150247,58.1,77423.83,0.3,8e-05,0.0,0.00988]
[1777134155285,58.1,77423.73,0.3,7e-05,0.0,0.0098]
[1777134160322,58.1,77431.78,0.3,8e-05,0.0,0.00996]
[1777134165352,58.1,77430.05,0.3,8e-05,0.0,0.00992]
[1777134170387,58.1,77429.68,0.3,8e-05,0.0,0.00991]
[1777134175422,58.1,77430.49,0.3,8e-05,0.0,0.00993]
[1777134180458,58.1,77429.53,0.3,8e-05,0.0,0.00991]
[1777134185493,58.1,77426.85,0.3,7e-05,0.0,0.00986]
[1777134190527,58.1,77425.68,0.3,7e-05,0.0,0.00983]
[1777134195563,58.1,77423.28,0.3,7e-05,0.0,0.00979]
[1777134200598,58.1,77421.71,0.3,7e-05,0.0,0.00976]
[1777134205632,58.1,77418.99,0.3,7e-05,0.0,0.0097]
[1777134210667,58.1,77418.51,0.3,7e-05,0.0,0.00969]
[1777134217717,58.1,77419.1,0.3,7e-05,0.0,0.00962]
[1777134222751,58.1,77418.14,0.3,7e-05,0.0,0.00961]
[1777134227788,58.1,77421.33,0.3,7e-05,0.0,0.00967]
[1777134232824,58.1,77422.83,0.3,7e-05,0.0,0.0097]
[1777134237857,58.1,77422.05,0.3,7e-05,0.0,0.00968]
[1777134242891,58.1,77418.25,0.3,7e-05,0.0,0.00961]
[1777134247926,58.1,77417.71,0.3,7e-05,0.0,0.0096]
[1777134252961,58.1,77417.99,0.3,7e-05,0.0,0.0096]
[1777134257996,58.1,77418.4,0.3,7e-05,0.0,0.00961]
[1777134263031,58.1,77418.76,0.3,7e-05,0.0,0.00962]
[1777134268067,58.1,77419.77,0.3,7e-05,0.0,0.00964]
[1777134275115,58.1,77419.43,0.3,7e-05,0.0,0.00955]
[1777134280153,58.1,77419.71,0.3,7e-05,0.0,0.00956]
[1777134285186,58.1,77421.34,0.3,7e-05,0.0,0.00959]
[1777134290221,58.1,77420.55,0.3,7e-05,0.0,0.00957]
[1777134297569,58.1,77420.36,0.3,7e-05,0.0,0.00957]
[1777134303316,58.1,77420.24,0.3,7e-05,0.0,0.00957]
[1777134308352,58.1,77420.14,0.3,7e-05,0.0,0.00957]
[1777134314392,58.1,77420.45,0.3,7e-05,0.0,0.00957]
[1777134320434,58.1,77419.97,0.3,7e-05,0.0,0.00956]
[1777134325468,58.1,77420.07,0.3,7e-05,0.0,0.00956]
[1777134330504,58.1,77420.59,0.3,7e-05,0.0,0.00957]
[1777134335540,58.1,77421.07,0.3,7e-05,0.0,0.0095]
[1777134340574,58.1,77420.91,0.3,7e-05,0.0,0.0095]
[1777134345609,58.1,77420.7,0.3,7e-05,0.0,0.0095]
[1777134353665,58.1,77420.75,0.3,7e-05,0.0,0.0095]
[1777134358701,58.1,77420.96,0.3,7e-05,0.0,0.0095]
[1777134364742,58.1,77421.1,0.3,7e-05,0.0,0.0095]
[1777134369777,58.1,77423.16,0.3,7e-05,0.0,0.00954]
[1777134376828,58.1,77422.51,0.3,7e-05,0.0,0.00953]
[1777134382874,58.1,77422.39,0.3,7e-05,0.0,0.00953]
[1777134387907,58.1,77422.44,0.3,7e-05,0.0,0.00953]
[1777134390930,58.1,77407.16,0.3,7e-05,0.0,0.00924]
[1777134391932,58.1,77363.95,0.3,6e-05,0.0,0.00839]
[1777134396967,58.1,77362.91,0.3,6e-05,0.0,0.00838]
[1777134402004,58.1,77368.58,0.3,6e-05,0.0,0.00847]
[1777134407039,58.1,77368.57,0.3,6e-05,0.0,0.00847]
[1777134412073,58.1,77375.66,0.3,6e-05,0.0,0.0086]
[1777134417107,58.1,77369.08,0.3,6e-05,0.0,0.00848]
[1777134422143,58.1,77355.01,0.3,6e-05,0.0,0.00824]
[1777134427177,58.1,77342.97,0.3,6e-05,0.0,0.00804]
[1777134432213,58.1,77335.32,0.3,6e-05,0.0,0.00792]
[1777134437247,58.1,77331.65,0.3,6e-05,0.0,0.00786]
[1777134442283,58.1,77327.8,0.3,6e-05,0.0,0.0078]
[1777134447318,58.1,77327.31,0.3,6e-05,0.0,0.00779]
[1777134451348,58.1,77348.39,0.3,6e-05,0.0,0.00806]
[1777134456384,58.1,77354.51,0.3,6e-05,0.0,0.00816]
[1777134461418,58.1,77347.55,0.3,6e-05,0.0,0.00805]
[1777134464440,58.1,77366.29,0.3,6e-05,0.0,0.00836]
[1777134465447,58.1,77376.49,0.3,6e-05,0.0,0.00854]
[1777134467461,58.1,77387.46,0.3,7e-05,0.0,0.00873]
[1777134472497,58.1,77387.67,0.3,7e-05,0.0,0.00873]
[1777134477530,58.1,77388.56,0.3,7e-05,0.0,0.00875]
[1777134482566,58.1,77388.83,0.3,7e-05,0.0,0.00876]
[1777134487600,58.1,77384.11,0.3,7e-05,0.0,0.00867]
[1777134492636,58.1,77381.32,0.3,7e-05,0.0,0.00862]
[1777134497671,58.1,77373.37,0.3,6e-05,0.0,0.00848]
[1777134502708,58.1,77375.73,0.3,6e-05,0.0,0.00853]
[1777134509757,58.1,77377.34,0.3,6e-05,0.0,0.00855]
[1777134514791,58.1,77377.38,0.3,6e-05,0.0,0.00848]
[1777134518821,58.1,77392.1,0.3,7e-05,0.0,0.00874]
[1777134523854,58.1,77397.37,0.3,7e-05,0.0,0.00883]
[1777134529897,58.1,77397.24,0.3,7e-05,0.0,0.00883]
[1777134534931,58.1,77400.7,0.3,7e-05,0.0,0.00889]
[1777134539966,58.1,77400.65,0.3,7e-05,0.0,0.00889]
[1777134546009,58.1,77403.54,0.3,7e-05,0.0,0.00895]
[1777134551044,58.1,77403.25,0.3,7e-05,0.0,0.00894]
[1777134556081,58.1,77408.71,0.3,7e-05,0.0,0.00904]
[1777134561115,58.1,77406.89,0.3,7e-05,0.0,0.00901]
[1777134566150,58.1,77405.5,0.3,7e-05,0.0,0.00898]
[1777134571184,58.1,77397.21,0.3,7e-05,0.0,0.00876]
[1777134577252,58.1,77397.37,0.3,7e-05,0.0,0.00876]
[1777134582288,58.1,77397.02,0.3,7e-05,0.0,0.00875]
[1777134587322,58.1,77397.39,0.3,7e-05,0.0,0.00876]
[1777134592356,58.1,77397.01,0.3,7e-05,0.0,0.00875]
[1777134597392,58.1,77397.37,0.3,7e-05,0.0,0.00876]
[1777134602426,58.1,77400.78,0.3,7e-05,0.0,0.00882]
[1777134608468,58.1,77399.16,0.3,7e-05,0.0,0.00879]
[1777134615518,58.1,77399.02,0.3,7e-05,0.0,0.00879]
[1777134620553,58.1,77399.23,0.3,7e-05,0.0,0.00879]
[1777134628610,58.1,77399.51,0.3,7e-05,0.0,0.0088]
[1777134633645,58.1,77404.08,0.3,7e-05,0.0,0.00881]
[1777134635659,58.1,77415.12,0.3,7e-05,0.0,0.00901]
[1777134640694,58.1,77418.24,0.3,7e-05,0.0,0.00906]
[1777134645732,58.1,77417.51,0.3,7e-05,0.0,0.00905]
[1777134650769,58.1,77416.5,0.3,7e-05,0.0,0.00903]
[1777134655800,58.1,77416.37,0.3,7e-05,0.0,0.00903]
[1777134660836,58.1,77415.71,0.3,7e-05,0.0,0.00902]
[1777134667885,58.1,77415.04,0.3,7e-05,0.0,0.009]
[1777134672920,58.1,77414.95,0.3,7e-05,0.0,0.009]
[1777134677955,58.1,77414.09,0.3,7e-05,0.0,0.00899]
[1777134682989,58.1,77414.64,0.3,7e-05,0.0,0.009]
[1777134688026,58.1,77414.79,0.3,7e-05,0.0,0.009]
[1777134693062,58.1,77415.96,0.3,7e-05,0.0,0.00894]
[1777134698097,58.1,77414.5,0.3,7e-05,0.0,0.00892]
[1777134703131,58.1,77405.26,0.3,7e-05,0.0,0.00875]
[1777134709174,58.1,77406.47,0.3,7e-05,0.0,0.00877]
[1777134714208,58.1,77406.9,0.3,7e-05,0.0,0.00878]
[1777134719244,58.1,77407.71,0.3,7e-05,0.0,0.0088]
[1777134724279,58.1,77401.7,0.3,7e-05,0.0,0.00869]
[1777134729313,58.1,77402.23,0.3,7e-05,0.0,0.0087]
[1777134734350,58.1,77402.5,0.3,7e-05,0.0,0.0087]
[1777134739384,58.1,77403.15,0.3,7e-05,0.0,0.00871]
[1777134744419,58.1,77403.27,0.3,7e-05,0.0,0.00872]
[1777134749454,58.1,77402.07,0.3,7e-05,0.0,0.0087]
[1777134754489,58.1,77398.27,0.3,6e-05,0.0,0.00856]
[1777134759524,58.1,77398.53,0.3,6e-05,0.0,0.00856]
[1777134764558,58.1,77399.64,0.3,7e-05,0.0,0.00858]
[1777134769598,58.1,77402.67,0.3,7e-05,0.0,0.00863]
[1777134774628,58.1,77401.54,0.3,7e-05,0.0,0.00861]
[1777134779664,58.1,77401.25,0.3,7e-05,0.0,0.00861]
[1777134783692,58.1,77388.64,0.3,6e-05,0.0,0.00839]
[1777134784698,58.1,77378.09,0.3,6e-05,0.0,0.00821]
[1777134789734,58.1,77373.45,0.3,6e-05,0.0,0.00813]
[1777134794769,58.1,77365.69,0.3,6e-05,0.0,0.008]
[1777134799804,58.1,77359.59,0.3,6e-05,0.0,0.00791]
[1777134804842,58.1,77357.64,0.3,6e-05,0.0,0.00787]
[1777134809874,58.1,77354.44,0.3,6e-05,0.0,0.00782]
[1777134812897,58.1,77349.49,0.3,6e-05,0.0,0.00768]
[1777134814916,58.1,77339.4,0.3,6e-05,0.0,0.00752]
[1777134819947,58.1,77337.17,0.3,6e-05,0.0,0.00748]
[1777134824982,58.1,77339.36,0.3,6e-05,0.0,0.00752]
[1777134830016,58.1,77334.91,0.3,6e-05,0.0,0.00745]
[1777134835050,58.1,77334.75,0.3,6e-05,0.0,0.00745]
[1777134840086,58.1,77334.39,0.3,6e-05,0.0,0.00744]
[1777134845121,58.1,77329.6,0.3,6e-05,0.0,0.00737]
[1777134850159,58.1,77330.26,0.3,6e-05,0.0,0.00738]
[1777134855194,58.1,77330.65,0.3,6e-05,0.0,0.00738]
[1777134860230,58.1,77330.55,0.3,6e-05,0.0,0.00738]
[1777134863254,58.1,77353.69,0.3,6e-05,0.0,0.00774]
[1777134868289,58.1,77358.84,0.3,6e-05,0.0,0.00783]
[1777134871315,58.1,77379.71,0.3,6e-05,0.0,0.0081]
[1777134872316,58.1,77391.23,0.3,6e-05,0.0,0.00829]
[1777134877351,58.1,77389.73,0.3,6e-05,0.0,0.00827]
[1777134882387,58.1,77390.02,0.3,6e-05,0.0,0.00827]
[1777134887422,58.1,77385.13,0.3,6e-05,0.0,0.00819]
[1777134892458,58.1,77383.63,0.3,6e-05,0.0,0.00816]
[1777134897493,58.1,77383.21,0.3,6e-05,0.0,0.00816]
[1777134902527,58.1,77384.16,0.3,6e-05,0.0,0.00817]
[1777134907563,58.1,77386.95,0.3,6e-05,0.0,0.00822]
[1777134912598,58.1,77387.22,0.3,6e-05,0.0,0.00822]
[1777134917633,58.1,77385.92,0.3,6e-05,0.0,0.0082]
[1777134922012,58.1,77401.93,0.3,6e-05,0.0,0.00847]
[1777134927703,58.1,77401.61,0.3,6e-05,0.0,0.00847]
[1777134932739,58.1,77402.13,0.3,6e-05,0.0,0.00841]
[1777134937773,58.1,77382.78,0.3,6e-05,0.0,0.00808]
[1777134942808,58.1,77380.26,0.3,6e-05,0.0,0.00804]
[1777134947843,58.1,77381.7,0.3,6e-05,0.0,0.00806]
[1777134952878,58.1,77382.18,0.3,6e-05,0.0,0.00807]
[1777134957913,58.1,77381.32,0.3,6e-05,0.0,0.00806]
[1777134962951,58.1,77382.09,0.3,6e-05,0.0,0.00807]
[1777134965973,58.1,77395.87,0.3,6e-05,0.0,0.0083]
[1777134966977,58.1,77426.11,0.3,7e-05,0.0,0.00883]
[1777134972365,58.1,77420.24,0.3,7e-05,0.0,0.00872]
[1777134978055,58.1,77415.47,0.3,7e-05,0.0,0.00864]
[1777134983088,58.1,77410.17,0.3,6e-05,0.0,0.00855]
[1777134988124,58.1,77409.07,0.3,6e-05,0.0,0.00853]
[1777134993158,58.1,77409.12,0.3,6e-05,0.0,0.00845]
[1777134997189,58.1,77396.88,0.3,6e-05,0.0,0.00825]
[1777135001217,58.1,77386.75,0.3,6e-05,0.0,0.00808]
[1777135006252,58.1,77383.6,0.3,6e-05,0.0,0.00802]
[1777135011288,58.1,77385.12,0.3,6e-05,0.0,0.00805]
[1777135016323,58.1,77385.68,0.3,6e-05,0.0,0.00806]
[1777135020354,58.1,77376.22,0.3,6e-05,0.0,0.0079]
[1777135023375,58.1,77362.37,0.3,6e-05,0.0,0.00768]
[1777135027404,58.1,77352.64,0.3,6e-05,0.0,0.00753]
[1777135032439,58.1,77348.02,0.3,6e-05,0.0,0.00746]
[1777135037473,58.1,77344.34,0.3,6e-05,0.0,0.0074]
[1777135043514,58.1,77346.66,0.3,6e-05,0.0,0.00744]
[1777135048550,58.1,77350.86,0.3,6e-05,0.0,0.0075]
[1777135053586,58.1,77347.69,0.3,6e-05,0.0,0.00739]
[1777135058629,58.1,77342.98,0.3,6e-05,0.0,0.00732]
[1777135060643,58.1,77332.98,0.3,5e-05,0.0,0.00717]
[1777135065677,58.1,77328.32,0.3,5e-05,0.0,0.0071]
[1777135070713,58.1,77316.61,0.3,5e-05,0.0,0.00693]
[1777135075748,58.1,77313.98,0.3,5e-05,0.0,0.00689]
[1777135080783,58.1,77313.64,0.3,5e-05,0.0,0.00688]
[1777135084819,58.1,77302.8,0.3,5e-05,0.0,0.00673]
[1777135085818,58.1,77279.07,0.3,5e-05,0.0,0.00641]
[1777135090853,58.1,77281.73,0.3,5e-05,0.0,0.00644]
[1777135096572,58.1,77281.0,0.3,5e-05,0.0,0.00643]
[1777135096618,58.1,77277.1,0.3,5e-05,0.0,0.00638]
[1777135098397,58.1,77277.1,0.3,5e-05,0.0,0.00638]
[1777135098460,58.1,77179.81,0.3,4e-05,0.0,0.0052]
[1777135099923,58.1,77161.93,0.3,4e-05,0.0,0.00501]
[1777135103947,58.1,77171.54,0.3,4e-05,0.0,0.00511]
[1777135106967,58.1,77183.84,0.3,4e-05,0.0,0.00524]
[1777135110997,58.1,77177.62,0.3,4e-05,0.0,0.00513]
[1777135115026,58.1,77203.24,0.3,4e-05,0.0,0.00541]
[1777135116037,58.1,77219.98,0.3,4e-05,0.0,0.00561]
[1777135118048,58.1,77209.83,0.3,4e-05,0.0,0.00549]
[1777135123429,58.1,77207.19,0.3,4e-05,0.0,0.00546]
[1777135129123,58.1,77211.82,0.3,4e-05,0.0,0.00551]
[1777135134172,58.1,77220.52,0.3,4e-05,0.0,0.00562]
[1777135139210,58.1,77230.8,0.3,4e-05,0.0,0.00574]
[1777135144245,58.1,77234.56,0.3,4e-05,0.0,0.00578]
[1777135147265,58.1,77243.92,0.3,4e-05,0.0,0.0059]
[1777135152300,58.1,77241.05,0.3,4e-05,0.0,0.00586]
[1777135157336,58.1,77237.69,0.3,4e-05,0.0,0.00582]
[1777135162371,58.1,77236.55,0.3,4e-05,0.0,0.00581]
[1777135167405,58.1,77242.53,0.3,4e-05,0.0,0.00588]
[1777135172441,58.1,77243.41,0.3,4e-05,0.0,0.00584]
[1777135177477,58.1,77243.27,0.3,4e-05,0.0,0.00584]
[1777135182511,58.1,77248.62,0.3,4e-05,0.0,0.0059]
[1777135186540,58.1,77259.02,0.3,5e-05,0.0,0.00604]
[1777135189981,58.1,77263.24,0.3,5e-05,0.0,0.00609]
[1777135190568,58.1,77261.55,0.3,5e-05,0.0,0.00607]
[1777135195603,58.1,77263.07,0.3,5e-05,0.0,0.00609]
[1777135201645,58.1,77272.07,0.3,5e-05,0.0,0.0062]
[1777135206680,58.1,77275.0,0.3,5e-05,0.0,0.00624]
[1777135211720,58.1,77289.32,0.3,5e-05,0.0,0.00643]
[1777135216756,58.1,77293.35,0.3,5e-05,0.0,0.00648]
[1777135221790,58.1,77292.18,0.3,5e-05,0.0,0.00647]
[1777135226825,58.1,77284.37,0.3,5e-05,0.0,0.00636]
[1777135231862,58.1,77298.85,0.3,5e-05,0.0,0.0065]
[1777135232867,58.1,77307.6,0.3,5e-05,0.0,0.00662]
[1777135237902,58.1,77310.66,0.3,5e-05,0.0,0.00666]
[1777135238910,58.1,77324.29,0.3,5e-05,0.0,0.00686]
[1777135244276,58.1,77323.22,0.3,5e-05,0.0,0.00684]
[1777135249985,58.1,77319.16,0.3,5e-05,0.0,0.00678]
[1777135255030,58.1,77318.96,0.3,5e-05,0.0,0.00678]
[1777135260057,58.1,77317.04,0.3,5e-05,0.0,0.00675]
[1777135265091,58.1,77325.4,0.3,5e-05,0.0,0.00687]
[1777135270130,58.1,77330.61,0.3,5e-05,0.0,0.00695]
[1777135275163,58.1,77330.83,0.3,5e-05,0.0,0.00695]
[1777135280198,58.1,77322.53,0.3,5e-05,0.0,0.00683]
[1777135285233,58.1,77322.63,0.3,5e-05,0.0,0.00683]
[1777135290268,58.1,77320.19,0.3,5e-05,0.0,0.0068]
[1777135294637,58.1,77315.7,0.3,5e-05,0.0,0.00668]
[1777135300339,58.1,77319.3,0.3,5e-05,0.0,0.00673]
[1777135305374,58.1,77317.05,0.3,5e-05,0.0,0.00669]
[1777135310408,58.1,77311.84,0.3,5e-05,0.0,0.00662]
[1777135315443,58.1,77310.36,0.3,5e-05,0.0,0.0066]
[1777135320482,58.1,77311.71,0.3,5e-05,0.0,0.00662]
[1777135325514,58.1,77315.04,0.3,5e-05,0.0,0.00667]
[1777135332563,58.1,77314.54,0.3,5e-05,0.0,0.00666]
[1777135337599,58.1,77322.84,0.3,5e-05,0.0,0.00678]
[1777135342634,58.1,77321.2,0.3,5e-05,0.0,0.00675]
[1777135347671,58.1,77327.23,0.3,5e-05,0.0,0.00684]
[1777135352708,58.1,77338.51,0.3,5e-05,0.0,0.00694]
[1777135357742,58.1,77337.79,0.3,5e-05,0.0,0.00693]
[1777135362777,58.1,77338.95,0.3,5e-05,0.0,0.00694]
[1777135367812,58.1,77340.09,0.3,5e-05,0.0,0.00696]
[1777135372847,58.1,77332.1,0.3,5e-05,0.0,0.00685]
[1777135377881,58.1,77332.66,0.3,5e-05,0.0,0.00685]
[1777135382916,58.1,77333.46,0.3,5e-05,0.0,0.00687]
[1777135387952,58.1,77340.27,0.3,5e-05,0.0,0.00696]
[1777135392986,58.1,77345.32,0.3,5e-05,0.0,0.00704]
[1777135398023,58.1,77349.05,0.3,5e-05,0.0,0.00709]
[1777135403058,58.1,77349.22,0.3,5e-05,0.0,0.00709]
[1777135408093,58.1,77350.05,0.3,5e-05,0.0,0.00711]
[1777135413129,58.1,77359.14,0.3,5e-05,0.0,0.00718]
[1777135418122,58.1,77361.14,0.3,5e-05,0.0,0.00721]
[1777135418219,58.1,77361.67,0.3,5e-05,0.0,0.00722]
[1777135424206,58.1,77361.52,0.3,5e-05,0.0,0.00721]
[1777135431255,58.1,77362.01,0.3,5e-05,0.0,0.00722]
[1777135437296,58.1,77362.0,0.3,5e-05,0.0,0.00722]
[1777135442330,58.1,77360.14,0.3,5e-05,0.0,0.00719]
[1777135447365,58.1,77361.54,0.3,5e-05,0.0,0.00721]
[1777135452400,58.1,77361.98,0.3,5e-05,0.0,0.00722]
[1777135457435,58.1,77362.52,0.3,5e-05,0.0,0.00723]
[1777135462471,58.1,77362.98,0.3,5e-05,0.0,0.00724]
[1777135465834,58.1,77378.38,0.3,6e-05,0.0,0.00747]
[1777135471534,58.1,77376.97,0.3,6e-05,0.0,0.00738]
[1777135476569,58.1,77378.19,0.3,6e-05,0.0,0.0074]
[1777135481604,58.1,77381.04,0.3,6e-05,0.0,0.00745]
[1777135486640,58.1,77379.77,0.3,6e-05,0.0,0.00743]
[1777135490667,58.1,77368.54,0.3,5e-05,0.0,0.00726]
[1777135496047,58.1,77366.06,0.3,5e-05,0.0,0.00722]
[1777135501744,58.1,77372.71,0.3,6e-05,0.0,0.00732]
[1777135506780,58.1,77374.34,0.3,6e-05,0.0,0.00734]
[1777135511815,58.1,77381.37,0.3,6e-05,0.0,0.00745]
[1777135516851,58.1,77383.77,0.3,6e-05,0.0,0.00749]
[1777135521886,58.1,77388.29,0.3,6e-05,0.0,0.00756]
[1777135526920,58.1,77388.19,0.3,6e-05,0.0,0.00756]
[1777135531956,58.1,77387.81,0.3,6e-05,0.0,0.00749]
[1777135536991,58.1,77388.85,0.3,6e-05,0.0,0.0075]
[1777135542027,58.1,77383.63,0.3,6e-05,0.0,0.00742]
[1777135547064,58.1,77387.06,0.3,6e-05,0.0,0.00747]
[1777135552097,58.1,77386.22,0.3,6e-05,0.0,0.00746]
[1777135557131,58.1,77385.96,0.3,6e-05,0.0,0.00746]
[1777135562169,58.1,77385.8,0.3,6e-05,0.0,0.00746]
[1777135567204,58.1,77385.52,0.3,6e-05,0.0,0.00745]
[1777135572240,58.1,77385.47,0.3,6e-05,0.0,0.00745]
[1777135577274,58.1,77386.33,0.3,6e-05,0.0,0.00746]
[1777135582324,58.1,77384.22,0.3,6e-05,0.0,0.00743]
[1777135587360,58.1,77387.13,0.3,6e-05,0.0,0.00748]
[1777135592397,58.1,77393.38,0.3,6e-05,0.0,0.00751]
[1777135597430,58.1,77392.65,0.3,6e-05,0.0,0.0075]
[1777135602465,58.1,77391.66,0.3,6e-05,0.0,0.00748]
[1777135607501,58.1,77391.07,0.3,6e-05,0.0,0.00747]
[1777135612535,58.1,77391.22,0.3,6e-05,0.0,0.00747]
[1777135617570,58.1,77391.31,0.3,6e-05,0.0,0.00748]
[1777135622606,58.1,77391.3,0.3,6e-05,0.0,0.00747]
[1777135627641,58.1,77391.8,0.3,6e-05,0.0,0.00748]
[1777135632676,58.1,77383.16,0.3,6e-05,0.0,0.00735]
[1777135637711,58.1,77382.04,0.3,6e-05,0.0,0.00733]
[1777135642746,58.1,77382.09,0.3,6e-05,0.0,0.00733]
[1777135647781,58.1,77374.54,0.3,5e-05,0.0,0.00722]
[1777135652816,58.1,77373.9,0.3,5e-05,0.0,0.00715]
[1777135657851,58.1,77373.18,0.3,5e-05,0.0,0.00714]
[1777135662885,58.1,77372.96,0.3,5e-05,0.0,0.00713]
[1777135663893,58.1,77360.4,0.3,5e-05,0.0,0.00695]
[1777135668932,58.1,77351.2,0.3,5e-05,0.0,0.00682]
[1777135673963,58.1,77339.6,0.3,5e-05,0.0,0.00665]
[1777135678998,58.1,77348.78,0.3,5e-05,0.0,0.00678]
[1777135684034,58.1,77348.2,0.3,5e-05,0.0,0.00677]
[1777135689069,58.1,77352.24,0.3,5e-05,0.0,0.00683]
[1777135694102,58.1,77362.13,0.3,5e-05,0.0,0.00697]
[1777135699137,58.1,77375.0,0.3,5e-05,0.0,0.00716]
[1777135704173,58.1,77378.5,0.3,5e-05,0.0,0.00722]
[1777135709208,58.1,77378.6,0.3,5e-05,0.0,0.00722]
[1777135714246,58.1,77376.05,0.3,5e-05,0.0,0.00712]
[1777135719282,58.1,77376.6,0.3,5e-05,0.0,0.00712]
[1777135724317,58.1,77379.94,0.3,5e-05,0.0,0.00717]
[1777135729351,58.1,77380.29,0.3,5e-05,0.0,0.00718]
[1777135734386,58.1,77381.06,0.3,5e-05,0.0,0.00719]
[1777135739421,58.1,77381.2,0.3,5e-05,0.0,0.00719]
[1777135744456,58.1,77383.5,0.3,5e-05,0.0,0.00723]
[1777135749492,58.1,77383.92,0.3,5e-05,0.0,0.00723]
[1777135754527,58.1,77387.18,0.3,6e-05,0.0,0.00728]
[1777135759562,58.1,77388.08,0.3,6e-05,0.0,0.0073]
[1777135764602,58.1,77390.85,0.3,6e-05,0.0,0.00734]
[1777135769632,58.1,77390.83,0.3,6e-05,0.0,0.00734]
[1777135774666,58.1,77393.64,0.3,6e-05,0.0,0.00732]
[1777135779702,58.1,77393.0,0.3,6e-05,0.0,0.00731]
[1777135788089,58.1,77393.01,0.3,6e-05,0.0,0.00731]
[1777135793800,58.1,77392.8,0.3,6e-05,0.0,0.0073]
[1777135799842,58.1,77392.1,0.3,6e-05,0.0,0.00729]
[1777135805883,58.1,77392.19,0.3,6e-05,0.0,0.00729]
[1777135813940,58.1,77392.37,0.3,6e-05,0.0,0.0073]
[1777135818976,58.1,77391.8,0.3,6e-05,0.0,0.00729]
[1777135824012,58.1,77391.19,0.3,6e-05,0.0,0.00728]
[1777135830056,58.1,77390.8,0.3,6e-05,0.0,0.00727]
[1777135836102,58.1,77391.93,0.3,5e-05,0.0,0.00723]
[1777135841133,58.1,77391.74,0.3,5e-05,0.0,0.00722]
[1777135846169,58.1,77394.48,0.3,6e-05,0.0,0.00726]
[1777135851204,58.1,77395.33,0.3,6e-05,0.0,0.00728]
[1777135857246,58.1,77395.8,0.3,6e-05,0.0,0.00728]
[1777135862280,58.1,77396.84,0.3,6e-05,0.0,0.0073]
[1777135867316,58.1,77396.52,0.3,6e-05,0.0,0.0073]
[1777135872353,58.1,77396.97,0.3,6e-05,0.0,0.0073]
[1777135877386,58.1,77397.93,0.3,6e-05,0.0,0.00732]
[1777135883428,58.1,77398.33,0.3,6e-05,0.0,0.00732]
[1777135888463,58.1,77398.65,0.3,6e-05,0.0,0.00733]
[1777135893499,58.1,77398.79,0.3,6e-05,0.0,0.00727]
[1777135898534,58.1,77398.9,0.3,6e-05,0.0,0.00727]
[1777135903569,58.1,77399.06,0.3,6e-05,0.0,0.00727]
[1777135908603,58.1,77403.02,0.3,6e-05,0.0,0.00733]
[1777135913638,58.1,77402.17,0.3,6e-05,0.0,0.00732]
[1777135919018,58.1,77402.38,0.3,6e-05,0.0,0.00732]
[1777135924717,58.1,77399.11,0.3,6e-05,0.0,0.00727]
[1777135929752,58.1,77400.11,0.3,6e-05,0.0,0.00729]
[1777135935794,58.1,77400.21,0.3,6e-05,0.0,0.00729]
[1777135940828,58.1,77399.53,0.3,6e-05,0.0,0.00728]
[1777135945864,58.1,77399.5,0.3,6e-05,0.0,0.00728]
[1777135947698,58.1,77398.29,0.3,6e-05,0.0,0.00726]
[1777135947877,58.1,77399.39,0.3,6e-05,0.0,0.00727]
[1777135949141,58.1,77399.39,0.3,6e-05,0.0,0.00727]
[1777135949228,58.1,77399.4,0.3,6e-05,0.0,0.00727]
[1777135954929,58.1,77399.73,0.3,5e-05,0.0,0.00722]
[1777135960971,58.1,77399.36,0.3,5e-05,0.0,0.00721]
[1777135969370,58.1,77399.49,0.3,5e-05,0.0,0.00721]
[1777135975078,58.1,77398.93,0.3,5e-05,0.0,0.0072]
[1777135980113,58.1,77398.56,0.3,5e-05,0.0,0.0072]
[1777135985150,58.1,77399.99,0.3,5e-05,0.0,0.00722]
[1777135992197,58.1,77399.95,0.3,5e-05,0.0,0.00722]
[1777135997232,58.1,77400.07,0.3,5e-05,0.0,0.00722]
[1777136002267,58.1,77397.3,0.3,5e-05,0.0,0.00718]
[1777136008309,58.1,77395.84,0.3,5e-05,0.0,0.00716]
[1777136013343,58.1,77395.28,0.3,5e-05,0.0,0.00709]
[1777136018381,58.1,77392.44,0.3,5e-05,0.0,0.00704]
[1777136023413,58.1,77390.17,0.3,5e-05,0.0,0.00701]
[1777136028448,58.1,77389.11,0.3,5e-05,0.0,0.007]
[1777136033485,58.1,77388.44,0.3,5e-05,0.0,0.00699]
[1777136038521,58.1,77387.85,0.3,5e-05,0.0,0.00698]
[1777136043556,58.1,77386.58,0.3,5e-05,0.0,0.00696]
[1777136048590,58.1,77387.49,0.3,5e-05,0.0,0.00697]
[1777136050605,58.1,77397.94,0.3,5e-05,0.0,0.00713]
[1777136059668,58.1,77398.18,0.3,5e-05,0.0,0.00713]
[1777136064703,58.1,77396.43,0.3,5e-05,0.0,0.0071]
[1777136070745,58.1,77396.31,0.3,5e-05,0.0,0.0071]
[1777136075781,58.1,77395.13,0.3,5e-05,0.0,0.00702]
[1777136082830,58.1,77395.23,0.3,5e-05,0.0,0.00702]
[1777136087866,58.1,77389.9,0.3,5e-05,0.0,0.00694]
[1777136092921,58.1,77387.21,0.3,5e-05,0.0,0.00691]
[1777136097955,58.1,77386.17,0.3,5e-05,0.0,0.00689]
[1777136102989,58.1,77386.61,0.3,5e-05,0.0,0.0069]
[1777136108025,58.1,77386.13,0.3,5e-05,0.0,0.00689]
[1777136113061,58.1,77384.06,0.3,5e-05,0.0,0.00686]
[1777136118095,58.1,77381.89,0.3,5e-05,0.0,0.00683]
[1777136123129,58.1,77381.4,0.3,5e-05,0.0,0.00682]
[1777136128165,58.1,77381.7,0.3,5e-05,0.0,0.00683]
[1777136133200,58.1,77381.91,0.3,5e-05,0.0,0.00677]
[1777136138235,58.1,77372.61,0.3,5e-05,0.0,0.00664]
[1777136143269,58.1,77375.14,0.3,5e-05,0.0,0.00667]
[1777136149312,58.1,77375.03,0.3,5e-05,0.0,0.00667]
[1777136154348,58.1,77374.22,0.3,5e-05,0.0,0.00666]
[1777136160726,58.1,77374.41,0.3,5e-05,0.0,0.00666]
[1777136163411,58.1,77385.24,0.3,5e-05,0.0,0.00682]
[1777136168447,58.1,77384.94,0.3,5e-05,0.0,0.00681]
[1777136173482,58.1,77384.74,0.3,5e-05,0.0,0.00681]
[1777136178518,58.1,77384.34,0.3,5e-05,0.0,0.0068]
[1777136180866,58.1,77393.54,0.3,5e-05,0.0,0.00694]
[1777136186573,58.1,77395.32,0.3,5e-05,0.0,0.00696]
[1777136195637,58.1,77396.43,0.3,5e-05,0.0,0.00692]
[1777136200672,58.1,77396.43,0.3,5e-05,0.0,0.00692]
[1777136208728,58.1,77396.36,0.3,5e-05,0.0,0.00691]
[1777136214770,58.1,77397.44,0.3,5e-05,0.0,0.00693]
[1777136221820,58.1,77398.25,0.3,5e-05,0.0,0.00694]
[1777136227861,58.1,77399.75,0.3,5e-05,0.0,0.00696]
[1777136232897,58.1,77399.95,0.3,5e-05,0.0,0.00697]
[1777136237931,58.1,77400.73,0.3,5e-05,0.0,0.00698]
[1777136242967,58.1,77402.56,0.3,5e-05,0.0,0.007]
[1777136248001,58.1,77404.06,0.3,5e-05,0.0,0.00703]
[1777136253037,58.1,77402.74,0.3,5e-05,0.0,0.00695]
[1777136258075,58.1,77395.91,0.3,5e-05,0.0,0.00685]
[1777136263108,58.1,77396.23,0.3,5e-05,0.0,0.00685]
[1777136268142,58.1,77396.01,0.3,5e-05,0.0,0.00685]
[1777136273176,58.1,77395.65,0.3,5e-05,0.0,0.00684]
[1777136278212,58.1,77396.87,0.3,5e-05,0.0,0.00686]
[1777136284254,58.1,77397.03,0.3,5e-05,0.0,0.00686]
[1777136289289,58.1,77397.26,0.3,5e-05,0.0,0.00687]
[1777136294323,58.1,77397.29,0.3,5e-05,0.0,0.00687]
[1777136301708,58.1,77398.04,0.3,5e-05,0.0,0.00688]
[1777136307415,58.1,77398.62,0.3,5e-05,0.0,0.00689]
[1777136315471,58.1,77399.28,0.3,5e-05,0.0,0.00683]
[1777136320506,58.1,77398.86,0.3,5e-05,0.0,0.00683]
[1777136325541,58.1,77399.38,0.3,5e-05,0.0,0.00683]
[1777136330577,58.1,77400.07,0.3,5e-05,0.0,0.00684]
[1777136335611,58.1,77399.71,0.3,5e-05,0.0,0.00684]
[1777136342006,58.1,77399.68,0.3,5e-05,0.0,0.00684]
[1777136347695,58.1,77399.79,0.3,5e-05,0.0,0.00684]
[1777136352735,58.1,77404.45,0.3,5e-05,0.0,0.00691]
[1777136357770,58.1,77408.58,0.3,5e-05,0.0,0.00697]
[1777136362804,58.1,77408.25,0.3,5e-05,0.0,0.00696]
[1777136367839,58.1,77406.63,0.3,5e-05,0.0,0.00694]
[1777136372875,58.1,77404.05,0.3,5e-05,0.0,0.00684]
[1777136377910,58.1,77405.43,0.3,5e-05,0.0,0.00686]
[1777136382946,58.1,77406.16,0.3,5e-05,0.0,0.00687]
[1777136387981,58.1,77404.77,0.3,5e-05,0.0,0.00685]
[1777136393017,58.1,77405.22,0.3,5e-05,0.0,0.00686]
[1777136400068,58.1,77404.89,0.3,5e-05,0.0,0.00685]
[1777136405101,58.1,77401.01,0.3,5e-05,0.0,0.0068]
[1777136407116,58.1,77390.04,0.3,5e-05,0.0,0.00664]
[1777136412502,58.1,77391.37,0.3,5e-05,0.0,0.00666]
[1777136415171,58.1,77381.77,0.3,5e-05,0.0,0.00653]
[1777136420207,58.1,77381.73,0.3,5e-05,0.0,0.00653]
[1777136425241,58.1,77381.2,0.3,5e-05,0.0,0.00652]
[1777136432642,58.1,77385.99,0.3,5e-05,0.0,0.00653]
[1777136438332,58.1,77388.73,0.3,5e-05,0.0,0.00656]
[1777136444373,58.1,77389.4,0.3,5e-05,0.0,0.00657]
[1777136449408,58.1,77389.76,0.3,5e-05,0.0,0.00658]
[1777136454443,58.1,77389.69,0.3,5e-05,0.0,0.00658]
[1777136459479,58.1,77390.1,0.3,5e-05,0.0,0.00658]
[1777136464515,58.1,77387.6,0.3,5e-05,0.0,0.00655]
[1777136469553,58.1,77387.54,0.3,5e-05,0.0,0.00655]
[1777136471565,58.1,77399.88,0.3,5e-05,0.0,0.00672]
[1777136476604,58.1,77399.43,0.3,5e-05,0.0,0.00671]
[1777136481637,58.1,77396.18,0.3,5e-05,0.0,0.00667]
[1777136486671,58.1,77396.02,0.3,5e-05,0.0,0.00667]
[1777136491707,58.1,77394.43,0.3,5e-05,0.0,0.00658]
[1777136496742,58.1,77395.07,0.3,5e-05,0.0,0.00659]
[1777136501777,58.1,77387.94,0.3,5e-05,0.0,0.00649]
[1777136506812,58.1,77388.23,0.3,5e-05,0.0,0.0065]
[1777136511846,58.1,77387.0,0.3,5e-05,0.0,0.00648]
[1777136517891,58.1,77384.59,0.3,5e-05,0.0,0.00645]
[1777136522926,58.1,77380.65,0.3,5e-05,0.0,0.0064]
[1777136527961,58.1,77380.34,0.3,5e-05,0.0,0.00639]
[1777136532996,58.1,77378.09,0.3,5e-05,0.0,0.00636]
[1777136538032,58.1,77377.55,0.3,5e-05,0.0,0.00635]
[1777136543067,58.1,77374.76,0.3,5e-05,0.0,0.00632]
[1777136548101,58.1,77375.02,0.3,5e-05,0.0,0.00632]
[1777136553493,58.1,77374.98,0.3,5e-05,0.0,0.00626]
[1777136560192,58.1,77374.98,0.3,5e-05,0.0,0.00626]
[1777136565227,58.1,77371.32,0.3,5e-05,0.0,0.00621]
[1777136570262,58.1,77372.29,0.3,5e-05,0.0,0.00623]
[1777136575299,58.1,77371.5,0.3,5e-05,0.0,0.00622]
[1777136580334,58.1,77371.96,0.3,5e-05,0.0,0.00622]
[1777136585369,58.1,77372.77,0.3,5e-05,0.0,0.00623]
[1777136590404,58.1,77373.06,0.3,5e-05,0.0,0.00624]
[1777136595439,58.1,77373.57,0.3,5e-05,0.0,0.00624]
[1777136600474,58.1,77379.0,0.3,5e-05,0.0,0.00632]
[1777136605510,58.1,77380.32,0.3,5e-05,0.0,0.00633]
[1777136610544,58.1,77380.09,0.3,5e-05,0.0,0.00633]
[1777136615579,58.1,77380.48,0.3,5e-05,0.0,0.00628]
[1777136620614,58.1,77380.69,0.3,5e-05,0.0,0.00628]
[1777136625649,58.1,77381.22,0.3,5e-05,0.0,0.00629]
[1777136630683,58.1,77381.46,0.3,5e-05,0.0,0.00629]
[1777136635718,58.1,77381.35,0.3,5e-05,0.0,0.00629]
[1777136640754,58.1,77379.94,0.3,5e-05,0.0,0.00627]
[1777136645789,58.1,77378.31,0.3,5e-05,0.0,0.00625]
[1777136650825,58.1,77377.86,0.3,5e-05,0.0,0.00624]
[1777136655859,58.1,77379.56,0.3,5e-05,0.0,0.00627]
[1777136660894,58.1,77380.18,0.3,5e-05,0.0,0.00627]
[1777136665929,58.1,77380.79,0.3,5e-05,0.0,0.00628]
[1777136674335,58.1,77381.91,0.3,5e-05,0.0,0.00624]
[1777136680026,58.1,77381.52,0.3,5e-05,0.0,0.00623]
[1777136686068,58.1,77381.66,0.3,5e-05,0.0,0.00624]
[1777136691104,58.1,77384.56,0.3,5e-05,0.0,0.00627]
[1777136700167,58.1,77384.99,0.3,5e-05,0.0,0.00628]
[1777136705202,58.1,77376.73,0.3,5e-05,0.0,0.00617]
[1777136710236,58.1,77376.14,0.3,5e-05,0.0,0.00616]
[1777136715272,58.1,77376.28,0.3,5e-05,0.0,0.00617]
[1777136720307,58.1,77377.09,0.3,5e-05,0.0,0.00618]
[1777136725341,58.1,77377.28,0.3,5e-05,0.0,0.00618]
[1777136730377,58.1,77377.4,0.3,5e-05,0.0,0.00618]
[1777136736419,58.1,77378.04,0.3,5e-05,0.0,0.00613]
[1777136741454,58.1,77377.83,0.3,5e-05,0.0,0.00613]
[1777136746488,58.1,77377.82,0.3,5e-05,0.0,0.00613]
[1777136751524,58.1,77378.29,0.3,5e-05,0.0,0.00614]
[1777136756558,58.1,77378.13,0.3,5e-05,0.0,0.00613]
[1777136762601,58.1,77379.23,0.3,5e-05,0.0,0.00615]
[1777136767635,58.1,77377.46,0.3,5e-05,0.0,0.00612]
[1777136772671,58.1,77376.88,0.3,5e-05,0.0,0.00612]
[1777136777706,58.1,77374.67,0.3,5e-05,0.0,0.00609]
[1777136782741,58.1,77374.08,0.3,5e-05,0.0,0.00608]
[1777136787775,58.1,77373.81,0.3,5e-05,0.0,0.00608]
[1777136792810,58.1,77374.19,0.3,5e-05,0.0,0.00603]
[1777136797847,58.1,77374.88,0.3,5e-05,0.0,0.00604]
[1777136802880,58.1,77374.94,0.3,5e-05,0.0,0.00604]
[1777136807915,58.1,77374.36,0.3,5e-05,0.0,0.00603]
[1777136812950,58.1,77371.98,0.3,5e-05,0.0,0.006]
[1777136817994,58.1,77371.67,0.3,5e-05,0.0,0.00599]
[1777136823035,58.1,77370.4,0.3,5e-05,0.0,0.00598]
[1777136828070,58.1,77368.86,0.3,5e-05,0.0,0.00596]
[1777136833107,58.1,77368.71,0.3,5e-05,0.0,0.00596]
[1777136838143,58.1,77368.24,0.3,5e-05,0.0,0.00595]
[1777136843177,58.1,77366.85,0.3,4e-05,0.0,0.00593]
[1777136850231,58.1,77366.63,0.3,4e-05,0.0,0.00593]
[1777136855266,58.1,77374.98,0.3,5e-05,0.0,0.00598]
[1777136860301,58.1,77372.78,0.3,5e-05,0.0,0.00595]
[1777136865335,58.1,77372.18,0.3,5e-05,0.0,0.00595]
[1777136870370,58.1,77368.05,0.3,4e-05,0.0,0.00589]
[1777136875407,58.1,77367.16,0.3,4e-05,0.0,0.00588]
[1777136880441,58.1,77367.92,0.3,4e-05,0.0,0.00589]
[1777136885812,58.1,77365.01,0.3,4e-05,0.0,0.00586]
[1777136891517,58.1,77365.69,0.3,4e-05,0.0,0.00586]
[1777136896554,58.1,77364.28,0.3,4e-05,0.0,0.00585]
[1777136902594,58.1,77365.59,0.3,4e-05,0.0,0.00586]
[1777136907629,58.1,77367.46,0.3,4e-05,0.0,0.00589]
[1777136912664,58.1,77367.27,0.3,4e-05,0.0,0.00583]
[1777136919714,58.1,77367.58,0.3,4e-05,0.0,0.00583]
[1777136926092,58.1,77367.41,0.3,4e-05,0.0,0.00583]
[1777136931799,58.1,77366.57,0.3,4e-05,0.0,0.00582]
[1777136936833,58.1,77366.08,0.3,4e-05,0.0,0.00582]
[1777136942875,58.1,77364.9,0.3,4e-05,0.0,0.0058]
[1777136951939,58.1,77364.92,0.3,4e-05,0.0,0.0058]
[1777136956975,58.1,77366.06,0.3,4e-05,0.0,0.00582]
[1777136962009,58.1,77365.89,0.3,4e-05,0.0,0.00581]
[1777136974093,58.1,77366.01,0.3,4e-05,0.0,0.00576]
[1777136979128,58.1,77365.59,0.3,4e-05,0.0,0.00576]
[1777136985172,58.1,77366.46,0.3,4e-05,0.0,0.00577]
[1777136992220,58.1,77366.57,0.3,4e-05,0.0,0.00577]
[1777136997254,58.1,77369.91,0.3,4e-05,0.0,0.00581]
[1777137002289,58.1,77369.57,0.3,4e-05,0.0,0.00581]
[1777137007323,58.1,77364.93,0.3,4e-05,0.0,0.00575]
[1777137012359,58.1,77364.9,0.3,4e-05,0.0,0.00575]
[1777137017394,58.1,77365.41,0.3,4e-05,0.0,0.00575]
[1777137022430,58.1,77364.4,0.3,4e-05,0.0,0.00574]
[1777137027464,58.1,77365.04,0.3,4e-05,0.0,0.00575]
[1777137032498,58.1,77364.87,0.3,4e-05,0.0,0.00569]
[1777137038540,58.1,77364.18,0.3,4e-05,0.0,0.00569]
[1777137043575,58.1,77363.89,0.3,4e-05,0.0,0.00568]
[1777137052638,58.1,77364.06,0.3,4e-05,0.0,0.00568]
[1777137059688,58.1,77364.34,0.3,4e-05,0.0,0.00569]
[1777137064722,58.1,77360.84,0.3,4e-05,0.0,0.00565]
[1777137069757,58.1,77361.58,0.3,4e-05,0.0,0.00565]
[1777137075799,58.1,77361.84,0.3,4e-05,0.0,0.00566]
[1777137080834,58.1,77362.08,0.3,4e-05,0.0,0.00566]
[1777137085869,58.1,77362.0,0.3,4e-05,0.0,0.00566]
[1777137094933,58.1,77362.56,0.3,4e-05,0.0,0.00561]
[1777137107367,58.1,77362.8,0.3,4e-05,0.0,0.00562]
[1777137113061,58.1,77363.11,0.3,4e-05,0.0,0.00562]
[1777137120110,58.1,77363.07,0.3,4e-05,0.0,0.00562]
[1777137127507,58.1,77363.49,0.3,4e-05,0.0,0.00562]
[1777137135215,58.1,77364.14,0.3,4e-05,0.0,0.00563]
[1777137140250,58.1,77364.35,0.3,4e-05,0.0,0.00564]
[1777137147649,58.1,77364.14,0.3,4e-05,0.0,0.00563]
[1777137154348,58.1,77363.8,0.3,4e-05,0.0,0.00558]
[1777137160390,58.1,77363.44,0.3,4e-05,0.0,0.00557]
[1777137165424,58.1,77362.37,0.3,4e-05,0.0,0.00556]
[1777137170459,58.1,77359.09,0.3,4e-05,0.0,0.00552]
[1777137175495,58.1,77359.96,0.3,4e-05,0.0,0.00553]
[1777137180529,58.1,77357.28,0.3,4e-05,0.0,0.0055]
[1777137185565,58.1,77356.93,0.3,4e-05,0.0,0.00549]
[1777137191609,58.1,77355.45,0.3,4e-05,0.0,0.00548]
[1777137198658,58.1,77355.79,0.3,4e-05,0.0,0.00548]
[1777137206713,58.1,77354.67,0.3,4e-05,0.0,0.00547]
[1777137212756,58.1,77353.91,0.3,4e-05,0.0,0.00541]
[1777137217792,58.1,77353.33,0.3,4e-05,0.0,0.0054]
[1777137222831,58.1,77354.72,0.3,4e-05,0.0,0.00542]
[1777137228215,58.1,77354.15,0.3,4e-05,0.0,0.00541]
[1777137234915,58.1,77354.15,0.3,4e-05,0.0,0.00541]
[1777137239952,58.1,77353.42,0.3,4e-05,0.0,0.0054]
[1777137244986,58.1,77353.84,0.3,4e-05,0.0,0.00541]
[1777137252038,58.1,77353.09,0.3,4e-05,0.0,0.0054]
[1777137257069,58.1,77352.57,0.3,4e-05,0.0,0.00539]
[1777137262104,58.1,77353.06,0.3,4e-05,0.0,0.0054]
[1777137268497,58.1,77353.3,0.3,4e-05,0.0,0.0054]
[1777137275195,58.1,77353.43,0.3,4e-05,0.0,0.00535]
[1777137280230,58.1,77352.87,0.3,4e-05,0.0,0.00535]
[1777137285266,58.1,77353.26,0.3,4e-05,0.0,0.00535]
[1777137290300,58.1,77353.26,0.3,4e-05,0.0,0.00535]
[1777137298707,58.1,77353.04,0.3,4e-05,0.0,0.00535]
[1777137304399,58.1,77353.44,0.3,4e-05,0.0,0.00535]
[1777137309434,58.1,77353.18,0.3,4e-05,0.0,0.00535]
[1777137314469,58.1,77353.14,0.3,4e-05,0.0,0.00535]
[1777137319505,58.1,77352.87,0.3,4e-05,0.0,0.00535]
[1777137328921,58.1,77353.09,0.3,4e-05,0.0,0.00535]
[1777137338991,58.1,77352.8,0.3,4e-05,0.0,0.0053]
[1777137344685,58.1,77352.61,0.3,4e-05,0.0,0.00529]
[1777137346693,58.1,77336.87,0.3,4e-05,0.0,0.00512]
[1777137347700,58.1,77325.66,0.3,4e-05,0.0,0.00499]
[1777137352734,58.1,77325.89,0.3,4e-05,0.0,0.005]
[1777137357769,58.1,77326.11,0.3,4e-05,0.0,0.005]
[1777137362805,58.1,77325.16,0.3,4e-05,0.0,0.00499]
[1777137367840,58.1,77323.88,0.3,4e-05,0.0,0.00497]
[1777137372874,58.1,77323.23,0.3,4e-05,0.0,0.00497]
[1777137378916,58.1,77322.75,0.3,4e-05,0.0,0.00496]
[1777137384958,58.1,77322.15,0.3,4e-05,0.0,0.00496]
[1777137389998,58.1,77321.56,0.3,4e-05,0.0,0.00495]
[1777137397046,58.1,77321.59,0.3,4e-05,0.0,0.0049]
[1777137402082,58.1,77321.42,0.3,4e-05,0.0,0.0049]
[1777137407117,58.1,77321.29,0.3,4e-05,0.0,0.0049]
[1777137412152,58.1,77320.97,0.3,4e-05,0.0,0.0049]
[1777137417187,58.1,77321.85,0.3,4e-05,0.0,0.00491]
[1777137422222,58.1,77322.92,0.3,4e-05,0.0,0.00492]
[1777137428264,58.1,77324.46,0.3,4e-05,0.0,0.00493]
[1777137439692,58.1,77325.64,0.3,4e-05,0.0,0.00495]
[1777137445382,58.1,77327.12,0.3,4e-05,0.0,0.00496]
[1777137450420,58.1,77326.97,0.3,4e-05,0.0,0.00496]
[1777137455453,58.1,77327.34,0.3,4e-05,0.0,0.00492]
[1777137460488,58.1,77328.44,0.3,4e-05,0.0,0.00493]
[1777137465522,58.1,77328.23,0.3,4e-05,0.0,0.00493]
[1777137470558,58.1,77329.71,0.3,4e-05,0.0,0.00494]
[1777137476600,58.1,77330.55,0.3,4e-05,0.0,0.00495]
[1777137481637,58.1,77331.18,0.3,4e-05,0.0,0.00496]
[1777137486671,58.1,77324.21,0.3,4e-05,0.0,0.00488]
[1777137491707,58.1,77318.79,0.3,4e-05,0.0,0.00483]
[1777137495735,58.1,77307.83,0.3,4e-05,0.0,0.00471]
[1777137500769,58.1,77302.13,0.3,3e-05,0.0,0.00466]
[1777137503793,58.1,77316.01,0.3,4e-05,0.0,0.0048]
[1777137510190,58.1,77320.41,0.3,4e-05,0.0,0.00484]
[1777137516886,58.1,77322.27,0.3,4e-05,0.0,0.00482]
[1777137522931,58.1,77323.54,0.3,4e-05,0.0,0.00483]
[1777137530990,58.1,77326.12,0.3,4e-05,0.0,0.00486]
[1777137536022,58.1,77327.29,0.3,4e-05,0.0,0.00487]
[1777137541061,58.1,77327.5,0.3,4e-05,0.0,0.00487]
[1777137546092,58.1,77326.47,0.3,4e-05,0.0,0.00486]
[1777137551126,58.1,77326.48,0.3,4e-05,0.0,0.00486]
[1777137556161,58.1,77327.31,0.3,4e-05,0.0,0.00487]
[1777137567241,58.1,77327.22,0.3,4e-05,0.0,0.00487]
[1777137572277,58.1,77327.97,0.3,4e-05,0.0,0.00483]
[1777137580685,58.1,77327.76,0.3,4e-05,0.0,0.00483]
[1777137590754,58.1,77327.57,0.3,4e-05,0.0,0.00483]
[1777137596454,58.1,77328.52,0.3,4e-05,0.0,0.00484]
[1777137603504,58.1,77329.07,0.3,4e-05,0.0,0.00484]
[1777137608537,58.1,77328.62,0.3,4e-05,0.0,0.00484]
[1777137613573,58.1,77328.44,0.3,4e-05,0.0,0.00484]
[1777137618608,58.1,77328.9,0.3,4e-05,0.0,0.00484]
[1777137623643,58.1,77327.87,0.3,4e-05,0.0,0.00483]
[1777137631035,58.1,77327.17,0.3,4e-05,0.0,0.00478]
[1777137641105,58.1,77325.28,0.3,4e-05,0.0,0.00476]
[1777137646807,58.1,77325.38,0.3,4e-05,0.0,0.00476]
[1777137651839,58.1,77324.92,0.3,4e-05,0.0,0.00475]
[1777137659894,58.1,77324.63,0.3,4e-05,0.0,0.00475]
[1777137664929,58.1,77323.52,0.3,4e-05,0.0,0.00474]
[1777137669965,58.1,77323.25,0.3,4e-05,0.0,0.00474]
[1777137680037,58.1,77323.11,0.3,4e-05,0.0,0.00474]
[1777137687086,58.1,77322.64,0.3,4e-05,0.0,0.00473]
[1777137692122,58.1,77324.96,0.3,4e-05,0.0,0.00471]
[1777137697155,58.1,77324.79,0.3,4e-05,0.0,0.00471]
[1777137708230,58.1,77324.8,0.3,4e-05,0.0,0.00471]
[1777137713268,58.1,77326.22,0.3,4e-05,0.0,0.00472]
[1777137721667,58.1,77326.33,0.3,4e-05,0.0,0.00472]
[1777137731737,58.1,77326.94,0.3,4e-05,0.0,0.00473]
[1777137737454,58.1,77328.7,0.3,4e-05,0.0,0.00475]
[1777137738447,58.1,77349.53,0.3,4e-05,0.0,0.00497]
[1777137739454,58.1,77365.73,0.3,4e-05,0.0,0.00514]
[1777137744489,58.1,77367.04,0.3,4e-05,0.0,0.00516]
[1777137749526,58.1,77372.71,0.3,4e-05,0.0,0.00522]
[1777137754562,58.1,77373.38,0.3,4e-05,0.0,0.00518]
[1777137760604,58.1,77378.9,0.3,4e-05,0.0,0.00524]
[1777137765639,58.1,77379.1,0.3,4e-05,0.0,0.00525]
[1777137772022,58.1,77379.22,0.3,4e-05,0.0,0.00525]
[1777137776719,58.1,77388.52,0.3,4e-05,0.0,0.00535]
[1777137777726,58.1,77401.42,0.3,4e-05,0.0,0.0055]
[1777137782760,58.1,77396.58,0.3,4e-05,0.0,0.00545]
[1777137788803,58.1,77388.95,0.3,4e-05,0.0,0.00536]
[1777137793837,58.1,77391.06,0.3,4e-05,0.0,0.00538]
[1777137798874,58.1,77391.55,0.3,4e-05,0.0,0.00539]
[1777137803907,58.1,77391.45,0.3,4e-05,0.0,0.00539]
[1777137809950,58.1,77388.65,0.3,4e-05,0.0,0.00535]
[1777137814985,58.1,77387.99,0.3,4e-05,0.0,0.0053]
[1777137820022,58.1,77388.19,0.3,4e-05,0.0,0.0053]
[1777137825055,58.1,77381.83,0.3,4e-05,0.0,0.00523]
[1777137832441,58.1,77381.1,0.3,4e-05,0.0,0.00522]
[1777137838147,58.1,77381.4,0.3,4e-05,0.0,0.00522]
[1777137843182,58.1,77378.4,0.3,4e-05,0.0,0.00519]
[1777137848217,58.1,77377.81,0.3,4e-05,0.0,0.00518]
[1777137853253,58.1,77377.42,0.3,4e-05,0.0,0.00518]
[1777137858287,58.1,77375.2,0.3,4e-05,0.0,0.00515]
[1777137864332,58.1,77376.52,0.3,4e-05,0.0,0.00517]
[1777137866346,58.1,77392.83,0.3,4e-05,0.0,0.00535]
[1777137871382,58.1,77392.46,0.3,4e-05,0.0,0.0053]
[1777137876418,58.1,77394.05,0.3,4e-05,0.0,0.00532]
[1777137881454,58.1,77392.39,0.3,4e-05,0.0,0.0053]
[1777137886489,58.1,77391.18,0.3,4e-05,0.0,0.00528]
[1777137891524,58.1,77391.22,0.3,4e-05,0.0,0.00528]
[1777137896560,58.1,77388.58,0.3,4e-05,0.0,0.00525]
[1777137901596,58.1,77390.54,0.3,4e-05,0.0,0.00528]
[1777137906630,58.1,77391.22,0.3,4e-05,0.0,0.00528]
[1777137911665,58.1,77392.45,0.3,4e-05,0.0,0.0053]
[1777137916700,58.1,77392.36,0.3,4e-05,0.0,0.0053]
[1777137921740,58.1,77404.51,0.3,4e-05,0.0,0.00544]
[1777137923080,58.1,77414.38,0.3,4e-05,0.0,0.00555]
[1777137928788,58.1,77414.59,0.3,4e-05,0.0,0.00556]
[1777137933834,58.1,77414.76,0.3,4e-05,0.0,0.00551]
[1777137938858,58.1,77411.79,0.3,4e-05,0.0,0.00547]
[1777137943894,58.1,77412.12,0.3,4e-05,0.0,0.00547]
[1777137948929,58.1,77409.03,0.3,4e-05,0.0,0.00544]
[1777137953963,58.1,77408.94,0.3,4e-05,0.0,0.00544]
[1777137958999,58.1,77408.69,0.3,4e-05,0.0,0.00543]
[1777137964034,58.1,77408.98,0.3,4e-05,0.0,0.00544]
[1777137969069,58.1,77400.93,0.3,4e-05,0.0,0.00534]
[1777137974104,58.1,77401.19,0.3,4e-05,0.0,0.00535]
[1777137980145,58.1,77401.75,0.3,4e-05,0.0,0.00535]
[1777137986188,58.1,77401.38,0.3,4e-05,0.0,0.00535]
[1777137992230,58.1,77401.38,0.3,4e-05,0.0,0.0053]
[1777137997265,58.1,77395.6,0.3,4e-05,0.0,0.00523]
[1777138002300,58.1,77397.2,0.3,4e-05,0.0,0.00525]
[1777138007335,58.1,77396.32,0.3,4e-05,0.0,0.00524]
[1777138013714,58.1,77395.34,0.3,4e-05,0.0,0.00523]
[1777138021432,58.1,77395.02,0.3,4e-05,0.0,0.00523]
[1777138026468,58.1,77394.35,0.3,4e-05,0.0,0.00522]
[1777138031503,58.1,77394.85,0.3,4e-05,0.0,0.00522]
[1777138036539,58.1,77395.82,0.3,4e-05,0.0,0.00524]
[1777138041572,58.1,77395.52,0.3,4e-05,0.0,0.00523]
[1777138048623,58.1,77394.77,0.3,4e-05,0.0,0.00522]
[1777138053661,58.1,77395.55,0.3,4e-05,0.0,0.00518]
[1777138059705,58.1,77396.25,0.3,4e-05,0.0,0.00519]
[1777138066753,58.1,77395.46,0.3,4e-05,0.0,0.00518]
[1777138072795,58.1,77395.57,0.3,4e-05,0.0,0.00518]
[1777138077830,58.1,77395.9,0.3,4e-05,0.0,0.00519]
[1777138082869,58.1,77395.59,0.3,4e-05,0.0,0.00518]
[1777138088910,58.1,77391.2,0.3,4e-05,0.0,0.00513]
[1777138094278,58.1,77390.11,0.3,4e-05,0.0,0.00512]
[1777138099990,58.1,77385.89,0.3,4e-05,0.0,0.00507]
[1777138105025,58.1,77383.61,0.3,4e-05,0.0,0.00505]
[1777138110061,58.1,77383.01,0.3,4e-05,0.0,0.00504]
[1777138117108,58.1,77382.91,0.3,4e-05,0.0,0.00499]
[1777138122164,58.1,77382.37,0.3,4e-05,0.0,0.00499]
[1777138124488,58.1,77369.29,0.3,4e-05,0.0,0.00485]
[1777138130219,58.1,77366.15,0.3,4e-05,0.0,0.00481]
[1777138135254,58.1,77365.93,0.3,4e-05,0.0,0.00481]
[1777138139283,58.1,77354.72,0.3,4e-05,0.0,0.0047]
[1777138144633,58.1,77343.37,0.3,3e-05,0.0,0.00458]
[1777138150362,58.1,77335.12,0.3,3e-05,0.0,0.0045]
[1777138155395,58.1,77328.93,0.3,3e-05,0.0,0.00444]
[1777138160431,58.1,77327.5,0.3,3e-05,0.0,0.00442]
[1777138167479,58.1,77327.56,0.3,3e-05,0.0,0.00443]
[1777138172514,58.1,77328.22,0.3,3e-05,0.0,0.00439]
[1777138177550,58.1,77328.06,0.3,3e-05,0.0,0.00439]
[1777138183591,58.1,77330.75,0.3,3e-05,0.0,0.00441]
[1777138190643,58.1,77330.18,0.3,3e-05,0.0,0.00441]
[1777138196685,58.1,77329.54,0.3,3e-05,0.0,0.0044]
[1777138201720,58.1,77328.94,0.3,3e-05,0.0,0.0044]
[1777138206754,58.1,77323.97,0.3,3e-05,0.0,0.00435]
[1777138208773,58.1,77334.63,0.3,3e-05,0.0,0.00445]
[1777138213804,58.1,77332.44,0.3,3e-05,0.0,0.00443]
[1777138218838,58.1,77327.76,0.3,3e-05,0.0,0.00438]
[1777138223877,58.1,77327.89,0.3,3e-05,0.0,0.00439]
[1777138228911,58.1,77327.23,0.3,3e-05,0.0,0.00438]
[1777138235960,58.1,77327.64,0.3,3e-05,0.0,0.00434]
[1777138240993,58.1,77329.49,0.3,3e-05,0.0,0.00436]
[1777138246029,58.1,77329.51,0.3,3e-05,0.0,0.00436]
[1777138252071,58.1,77331.07,0.3,3e-05,0.0,0.00437]
[1777138258112,58.1,77333.35,0.3,3e-05,0.0,0.0044]
[1777138263148,58.1,77334.94,0.3,3e-05,0.0,0.00441]
[1777138269189,58.1,77336.54,0.3,3e-05,0.0,0.00443]
[1777138274224,58.1,77337.15,0.3,3e-05,0.0,0.00443]
[1777138280267,58.1,77336.94,0.3,3e-05,0.0,0.00443]
[1777138285634,58.1,77336.51,0.3,3e-05,0.0,0.00443]
[1777138291344,58.1,77337.45,0.3,3e-05,0.0,0.00439]
[1777138297386,58.1,77337.45,0.3,3e-05,0.0,0.00439]
[1777138302424,58.1,77337.92,0.3,3e-05,0.0,0.0044]
[1777138307455,58.1,77340.02,0.3,3e-05,0.0,0.00442]
[1777138313497,58.1,77341.0,0.3,3e-05,0.0,0.00443]
[1777138318533,58.1,77342.1,0.3,3e-05,0.0,0.00444]
[1777138323569,58.1,77334.03,0.3,3e-05,0.0,0.00436]
[1777138328604,58.1,77331.34,0.3,3e-05,0.0,0.00433]
[1777138333639,58.1,77331.77,0.3,3e-05,0.0,0.00434]
[1777138339680,58.1,77330.57,0.3,3e-05,0.0,0.00433]
[1777138344716,58.1,77329.18,0.3,3e-05,0.0,0.00431]
[1777138349751,58.1,77328.54,0.3,3e-05,0.0,0.00431]
[1777138354788,58.1,77327.67,0.3,3e-05,0.0,0.00426]
[1777138359826,58.1,77326.33,0.3,3e-05,0.0,0.00424]
[1777138360829,58.1,77316.36,0.3,3e-05,0.0,0.00415]
[1777138361836,58.1,77304.65,0.3,3e-05,0.0,0.00405]
[1777138366873,58.1,77295.65,0.3,3e-05,0.0,0.00397]
[1777138371912,58.1,77289.53,0.3,3e-05,0.0,0.00391]
[1777138376951,58.1,77290.24,0.3,3e-05,0.0,0.00392]
[1777138381987,58.1,77286.22,0.3,3e-05,0.0,0.00388]
[1777138385013,58.1,77270.33,0.3,3e-05,0.0,0.00375]
[1777138392055,58.1,77264.41,0.3,3e-05,0.0,0.0037]
[1777138397091,58.1,77267.28,0.3,3e-05,0.0,0.00372]
[1777138403133,58.1,77268.15,0.3,3e-05,0.0,0.00373]
[1777138408168,58.1,77273.22,0.3,3e-05,0.0,0.00377]
[1777138413203,58.1,77272.18,0.3,3e-05,0.0,0.00373]
[1777138418239,58.1,77272.22,0.3,3e-05,0.0,0.00373]
[1777138423274,58.1,77260.21,0.3,3e-05,0.0,0.00363]
[1777138428308,58.1,77266.28,0.3,3e-05,0.0,0.00368]
[1777138433351,58.1,77266.19,0.3,3e-05,0.0,0.00368]
[1777138438380,58.1,77269.7,0.3,3e-05,0.0,0.00371]
[1777138443416,58.1,77270.8,0.3,3e-05,0.0,0.00372]
[1777138448450,58.1,77270.74,0.3,3e-05,0.0,0.00372]
[1777138453486,58.1,77277.34,0.3,3e-05,0.0,0.00377]
[1777138455499,58.1,77286.39,0.3,3e-05,0.0,0.00385]
[1777138460535,58.1,77290.49,0.3,3e-05,0.0,0.00388]
[1777138465570,58.1,77290.53,0.3,3e-05,0.0,0.00388]
[1777138471620,58.1,77290.1,0.3,3e-05,0.0,0.00384]
[1777138476972,58.1,77285.37,0.3,3e-05,0.0,0.0038]
[1777138482697,58.1,77284.67,0.3,3e-05,0.0,0.00379]
[1777138487732,58.1,77282.36,0.3,3e-05,0.0,0.00377]
[1777138492805,58.1,77281.24,0.3,3e-05,0.0,0.00377]
[1777138499854,58.1,77282.13,0.3,3e-05,0.0,0.00377]
[1777138504889,58.1,77281.9,0.3,3e-05,0.0,0.00377]
[1777138509924,58.1,77282.7,0.3,3e-05,0.0,0.00378]
[1777138514959,58.1,77287.92,0.3,3e-05,0.0,0.00382]
[1777138517262,58.1,77299.06,0.3,3e-05,0.0,0.00392]
[1777138523015,58.1,77305.45,0.3,3e-05,0.0,0.00397]
[1777138528049,58.1,77306.04,0.3,3e-05,0.0,0.00398]
[1777138533085,58.1,77307.44,0.3,3e-05,0.0,0.00395]
[1777138538119,58.1,77307.68,0.3,3e-05,0.0,0.00395]
[1777138543154,58.1,77306.85,0.3,3e-05,0.0,0.00395]
[1777138548189,58.1,77307.32,0.3,3e-05,0.0,0.00395]
[1777138553225,58.1,77308.27,0.3,3e-05,0.0,0.00396]
[1777138561281,58.1,77308.39,0.3,3e-05,0.0,0.00396]
[1777138566317,58.1,77305.56,0.3,3e-05,0.0,0.00393]
[1777138572358,58.1,77306.4,0.3,3e-05,0.0,0.00394]
[1777138577683,58.1,77307.23,0.3,3e-05,0.0,0.00395]
[1777138583436,58.1,77308.13,0.3,3e-05,0.0,0.00396]
[1777138590486,58.1,77308.66,0.3,3e-05,0.0,0.00396]
[1777138596528,58.1,77311.29,0.3,3e-05,0.0,0.00395]
[1777138601562,58.1,77311.07,0.3,3e-05,0.0,0.00394]
[1777138606598,58.1,77310.77,0.3,3e-05,0.0,0.00394]
[1777138611633,58.1,77310.78,0.3,3e-05,0.0,0.00394]
[1777138616668,58.1,77313.22,0.3,3e-05,0.0,0.00396]
[1777138621703,58.1,77316.84,0.3,3e-05,0.0,0.00399]
[1777138626738,58.1,77317.16,0.3,3e-05,0.0,0.004]
[1777138631773,58.1,77316.24,0.3,3e-05,0.0,0.00399]
[1777138636808,58.1,77322.92,0.3,3e-05,0.0,0.00405]
[1777138643857,58.1,77325.52,0.3,3e-05,0.0,0.00407]
[1777138648891,58.1,77323.78,0.3,3e-05,0.0,0.00406]
[1777138658242,58.1,77323.26,0.3,3e-05,0.0,0.00401]
[1777138663997,58.1,77321.48,0.3,3e-05,0.0,0.004]
[1777138669032,58.1,77320.31,0.3,3e-05,0.0,0.00399]
[1777138678385,58.1,77321.39,0.3,3e-05,0.0,0.00399]
[1777138685144,58.1,77320.32,0.3,3e-05,0.0,0.00399]
[1777138690178,58.1,77328.4,0.3,3e-05,0.0,0.00406]
[1777138695214,58.1,77328.54,0.3,3e-05,0.0,0.00406]
[1777138702263,58.1,77327.95,0.3,3e-05,0.0,0.00405]
[1777138708305,58.1,77327.27,0.3,3e-05,0.0,0.00405]
[1777138714348,58.1,77326.9,0.3,3e-05,0.0,0.004]
[1777138719382,58.1,77326.21,0.3,3e-05,0.0,0.004]
[1777138728736,58.1,77325.55,0.3,3e-05,0.0,0.00399]
[1777138738807,58.1,77325.34,0.3,3e-05,0.0,0.00399]
[1777138744559,58.1,77324.69,0.3,3e-05,0.0,0.00398]
[1777138749593,58.1,77325.27,0.3,3e-05,0.0,0.00399]
[1777138754632,58.1,77330.92,0.3,3e-05,0.0,0.00404]
[1777138759663,58.1,77332.12,0.3,3e-05,0.0,0.00405]
[1777138764699,58.1,77334.5,0.3,3e-05,0.0,0.00407]
[1777138769733,58.1,77334.95,0.3,3e-05,0.0,0.00408]
[1777138774769,58.1,77336.18,0.3,3e-05,0.0,0.00405]
[1777138780811,58.1,77332.38,0.3,3e-05,0.0,0.00401]
[1777138785846,58.1,77333.49,0.3,3e-05,0.0,0.00402]
[1777138790880,58.1,77337.26,0.3,3e-05,0.0,0.00406]
[1777138795916,58.1,77337.8,0.3,3e-05,0.0,0.00406]
[1777138802964,58.1,77338.34,0.3,3e-05,0.0,0.00407]
[1777138809302,58.1,77338.68,0.3,3e-05,0.0,0.00407]
[1777138816060,58.1,77339.07,0.3,3e-05,0.0,0.00407]
[1777138827143,58.1,77339.58,0.3,3e-05,0.0,0.00408]
[1777138832173,58.1,77338.92,0.3,3e-05,0.0,0.00403]
[1777138837208,58.1,77339.19,0.3,3e-05,0.0,0.00403]
[1777138846271,58.1,77339.28,0.3,3e-05,0.0,0.00403]
[1777138856339,58.1,77339.49,0.3,3e-05,0.0,0.00404]
[1777138861382,58.1,77338.56,0.3,3e-05,0.0,0.00403]
[1777138866416,58.1,77338.01,0.3,3e-05,0.0,0.00402]
[1777138873464,58.1,77337.89,0.3,3e-05,0.0,0.00402]
[1777138879506,58.1,77337.4,0.3,3e-05,0.0,0.00402]
[1777138887566,58.1,77337.17,0.3,3e-05,0.0,0.00401]
[1777138894625,58.1,77336.43,0.3,3e-05,0.0,0.00397]
[1777138899977,58.1,77336.36,0.3,3e-05,0.0,0.00397]
[1777138905729,58.1,77336.36,0.3,3e-05,0.0,0.00397]
[1777138910763,58.1,77337.3,0.3,3e-05,0.0,0.00398]
[1777138915799,58.1,77335.05,0.3,3e-05,0.0,0.00396]
[1777138920833,58.1,77335.26,0.3,3e-05,0.0,0.00396]
[1777138925868,58.1,77335.56,0.3,3e-05,0.0,0.00396]
[1777138928891,58.1,77323.86,0.3,3e-05,0.0,0.00386]
[1777138933927,58.1,77325.76,0.3,3e-05,0.0,0.00388]
[1777138938962,58.1,77323.58,0.3,3e-05,0.0,0.00386]
[1777138943997,58.1,77325.47,0.3,3e-05,0.0,0.00387]
[1777138949032,58.1,77324.94,0.3,3e-05,0.0,0.00387]
[1777138954066,58.1,77324.47,0.3,3e-05,0.0,0.00383]
[1777138959102,58.1,77324.98,0.3,3e-05,0.0,0.00383]
[1777138966151,58.1,77325.52,0.3,3e-05,0.0,0.00383]
[1777138971186,58.1,77322.99,0.3,3e-05,0.0,0.00381]
[1777138976224,58.1,77322.55,0.3,3e-05,0.0,0.00381]
[1777138981256,58.1,77321.95,0.3,3e-05,0.0,0.0038]
[1777138986292,58.1,77321.59,0.3,3e-05,0.0,0.0038]
[1777138991326,58.1,77321.52,0.3,3e-05,0.0,0.0038]
[1777138996362,58.1,77321.86,0.3,3e-05,0.0,0.0038]
[1777139001397,58.1,77321.71,0.3,3e-05,0.0,0.0038]
[1777139007442,58.1,77321.27,0.3,3e-05,0.0,0.0038]
[1777139012476,58.1,77320.97,0.3,3e-05,0.0,0.00376]
[1777139017510,58.1,77322.78,0.3,3e-05,0.0,0.00377]
[1777139022545,58.1,77322.95,0.3,3e-05,0.0,0.00377]
[1777139027582,58.1,77322.28,0.3,3e-05,0.0,0.00377]
[1777139032616,58.1,77321.84,0.3,3e-05,0.0,0.00376]
[1777139038657,58.1,77321.59,0.3,3e-05,0.0,0.00376]
[1777139043693,58.1,77321.49,0.3,3e-05,0.0,0.00376]
[1777139048728,58.1,77322.11,0.3,3e-05,0.0,0.00377]
[1777139055777,58.1,77323.09,0.3,3e-05,0.0,0.00378]
[1777139060813,58.1,77320.18,0.3,3e-05,0.0,0.00375]
[1777139065850,58.1,77320.46,0.3,3e-05,0.0,0.00375]
[1777139071173,58.1,77319.95,0.3,3e-05,0.0,0.00371]
[1777139078944,58.1,77319.67,0.3,3e-05,0.0,0.00371]
[1777139083976,58.1,77319.57,0.3,3e-05,0.0,0.00371]
[1777139085989,58.1,77310.09,0.3,3e-05,0.0,0.00363]
[1777139091313,58.1,77309.5,0.3,3e-05,0.0,0.00363]
[1777139098074,58.1,77310.84,0.3,3e-05,0.0,0.00364]
[1777139103109,58.1,77310.72,0.3,3e-05,0.0,0.00364]
[1777139108143,58.1,77310.08,0.3,3e-05,0.0,0.00363]
[1777139115193,58.1,77310.82,0.3,3e-05,0.0,0.00364]
[1777139120228,58.1,77310.8,0.3,3e-05,0.0,0.00364]
[1777139125263,58.1,77312.0,0.3,3e-05,0.0,0.00365]
[1777139130299,58.1,77309.44,0.3,3e-05,0.0,0.00363]
[1777139135335,58.1,77310.3,0.3,3e-05,0.0,0.0036]
[1777139141664,58.1,77311.33,0.3,3e-05,0.0,0.0036]
[1777139151734,58.1,77311.89,0.3,3e-05,0.0,0.00361]
[1777139161805,58.1,77312.94,0.3,3e-05,0.0,0.00362]
[1777139167559,58.1,77313.63,0.3,3e-05,0.0,0.00362]
[1777139176624,58.1,77314.59,0.3,3e-05,0.0,0.00363]
[1777139181659,58.1,77314.4,0.3,3e-05,0.0,0.00363]
[1777139192029,58.1,77314.08,0.3,3e-05,0.0,0.00359]
[1777139201799,58.1,77313.97,0.3,3e-05,0.0,0.00359]
[1777139207840,58.1,77314.35,0.3,3e-05,0.0,0.00359]
[1777139212875,58.1,77314.66,0.3,3e-05,0.0,0.00359]
[1777139217911,58.1,77314.55,0.3,3e-05,0.0,0.00359]
[1777139223952,58.1,77314.16,0.3,3e-05,0.0,0.00359]
[1777139228988,58.1,77314.07,0.3,3e-05,0.0,0.00359]
[1777139234023,58.1,77313.41,0.3,3e-05,0.0,0.00358]
[1777139239070,58.1,77312.67,0.3,3e-05,0.0,0.00358]
[1777139246118,58.1,77313.05,0.3,3e-05,0.0,0.00358]
[1777139251154,58.1,77313.14,0.3,3e-05,0.0,0.00355]
[1777139262517,58.1,77313.47,0.3,3e-05,0.0,0.00355]
[1777139271294,58.1,77313.14,0.3,3e-05,0.0,0.00355]
[1777139278344,58.1,77312.91,0.3,3e-05,0.0,0.00354]
[1777139286398,58.1,77309.47,0.3,3e-05,0.0,0.00352]
[1777139291433,58.1,77307.59,0.3,3e-05,0.0,0.0035]
[1777139297478,58.1,77306.25,0.3,3e-05,0.0,0.00349]
[1777139302797,58.1,77303.61,0.3,3e-05,0.0,0.00347]
[1777139308553,58.1,77302.71,0.3,3e-05,0.0,0.00346]
[1777139313587,58.1,77303.47,0.3,3e-05,0.0,0.00343]
[1777139318622,58.1,77303.11,0.3,3e-05,0.0,0.00343]
[1777139324665,58.1,77303.61,0.3,3e-05,0.0,0.00343]
[1777139329700,58.1,77304.24,0.3,3e-05,0.0,0.00344]
[1777139334734,58.1,77305.15,0.3,3e-05,0.0,0.00345]
[1777139339769,58.1,77310.02,0.3,3e-05,0.0,0.00348]
[1777139345811,58.1,77309.61,0.3,3e-05,0.0,0.00348]
[1777139350847,58.1,77300.76,0.3,3e-05,0.0,0.00341]
[1777139356889,58.1,77298.18,0.3,3e-05,0.0,0.00339]
[1777139361924,58.1,77298.87,0.3,3e-05,0.0,0.0034]
[1777139366958,58.1,77290.39,0.3,3e-05,0.0,0.00333]
[1777139371993,58.1,77288.33,0.3,2e-05,0.0,0.00328]
[1777139377028,58.1,77286.22,0.3,2e-05,0.0,0.00327]
[1777139382064,58.1,77285.79,0.3,2e-05,0.0,0.00327]
[1777139384078,58.1,77276.64,0.3,2e-05,0.0,0.0032]
[1777139387101,58.1,77267.61,0.3,2e-05,0.0,0.00313]
[1777139392133,58.1,77266.13,0.3,2e-05,0.0,0.00312]
[1777139398175,58.1,77266.62,0.3,2e-05,0.0,0.00313]
[1777139403211,58.1,77266.39,0.3,2e-05,0.0,0.00313]
[1777139408246,58.1,77266.94,0.3,2e-05,0.0,0.00313]
[1777139413570,58.1,77266.94,0.3,2e-05,0.0,0.00313]
[1777139419323,58.1,77266.74,0.3,2e-05,0.0,0.00313]
[1777139424359,58.1,77266.61,0.3,2e-05,0.0,0.00313]
[1777139429393,58.1,77263.86,0.3,2e-05,0.0,0.00311]
[1777139434428,58.1,77264.24,0.3,2e-05,0.0,0.00308]
[1777139440470,58.1,77265.0,0.3,2e-05,0.0,0.00308]
[1777139446511,58.1,77265.08,0.3,2e-05,0.0,0.00308]
[1777139451550,58.1,77262.57,0.3,2e-05,0.0,0.00307]
[1777139453850,58.1,77246.93,0.3,2e-05,0.0,0.00296]
[1777139459602,58.1,77245.76,0.3,2e-05,0.0,0.00295]
[1777139464637,58.1,77245.37,0.3,2e-05,0.0,0.00295]
[1777139469673,58.1,77246.57,0.3,2e-05,0.0,0.00296]
[1777139479743,58.1,77246.66,0.3,2e-05,0.0,0.00296]
[1777139484778,58.1,77253.7,0.3,2e-05,0.0,0.003]
[1777139490821,58.1,77254.98,0.3,2e-05,0.0,0.00301]
[1777139502906,58.1,77255.73,0.3,2e-05,0.0,0.00299]
[1777139507941,58.1,77258.41,0.3,2e-05,0.0,0.00301]
[1777139514275,58.1,77258.97,0.3,2e-05,0.0,0.00301]
[1777139524346,58.1,77259.36,0.3,2e-05,0.0,0.00301]
[1777139530095,58.1,77260.11,0.3,2e-05,0.0,0.00302]
[1777139539159,58.1,77260.19,0.3,2e-05,0.0,0.00302]
[1777139545200,58.1,77258.98,0.3,2e-05,0.0,0.00301]
[1777139550236,58.1,77259.06,0.3,2e-05,0.0,0.00301]
[1777139558293,58.1,77260.36,0.3,2e-05,0.0,0.00299]
[1777139563327,58.1,77260.73,0.3,2e-05,0.0,0.00299]
[1777139569373,58.1,77260.87,0.3,2e-05,0.0,0.00299]
[1777139574696,58.1,77261.07,0.3,2e-05,0.0,0.00299]
[1777139584766,58.1,77261.29,0.3,2e-05,0.0,0.00299]
[1777139590520,58.1,77261.28,0.3,2e-05,0.0,0.00299]
[1777139596558,58.1,77262.81,0.3,2e-05,0.0,0.003]
[1777139601593,58.1,77263.29,0.3,2e-05,0.0,0.00301]
[1777139606628,58.1,77263.62,0.3,2e-05,0.0,0.00301]
[1777139614991,58.1,77262.38,0.3,2e-05,0.0,0.00297]
[1777139620727,58.1,77262.02,0.3,2e-05,0.0,0.00297]
[1777139627776,58.1,77261.6,0.3,2e-05,0.0,0.00296]
[1777139635131,58.1,77260.94,0.3,2e-05,0.0,0.00296]
[1777139640867,58.1,77261.14,0.3,2e-05,0.0,0.00296]
[1777139645902,58.1,77261.2,0.3,2e-05,0.0,0.00296]
[1777139655271,58.1,77261.72,0.3,2e-05,0.0,0.00297]
[1777139661007,58.1,77255.04,0.3,2e-05,0.0,0.00292]
[1777139666043,58.1,77255.64,0.3,2e-05,0.0,0.00292]
[1777139672085,58.1,77255.58,0.3,2e-05,0.0,0.00289]
[1777139677120,58.1,77251.0,0.3,2e-05,0.0,0.00286]
[1777139682155,58.1,77247.73,0.3,2e-05,0.0,0.00284]
[1777139687189,58.1,77246.11,0.3,2e-05,0.0,0.00283]
[1777139692225,58.1,77246.15,0.3,2e-05,0.0,0.00283]
[1777139697260,58.1,77245.37,0.3,2e-05,0.0,0.00283]
[1777139702295,58.1,77246.57,0.3,2e-05,0.0,0.00283]
[1777139707333,58.1,77246.66,0.3,2e-05,0.0,0.00284]
[1777139712366,58.1,77246.79,0.3,2e-05,0.0,0.00284]
[1777139717401,58.1,77245.55,0.3,2e-05,0.0,0.00283]
[1777139722436,58.1,77243.41,0.3,2e-05,0.0,0.00281]
[1777139727471,58.1,77237.97,0.3,2e-05,0.0,0.00278]
[1777139731498,58.1,77233.5,0.3,2e-05,0.0,0.00272]
[1777139736535,58.1,77229.46,0.3,2e-05,0.0,0.0027]
[1777139738548,58.1,77241.35,0.3,2e-05,0.0,0.00277]
[1777139740567,58.1,77250.42,0.3,2e-05,0.0,0.00283]
[1777139744595,58.1,77261.68,0.3,2e-05,0.0,0.0029]
[1777139749629,58.1,77269.49,0.3,2e-05,0.0,0.00296]
[1777139754666,58.1,77273.51,0.3,2e-05,0.0,0.00298]
[1777139759702,58.1,77274.14,0.3,2e-05,0.0,0.00299]
[1777139764737,58.1,77269.65,0.3,2e-05,0.0,0.00296]
[1777139769772,58.1,77266.24,0.3,2e-05,0.0,0.00293]
[1777139774808,58.1,77263.61,0.3,2e-05,0.0,0.00292]
[1777139779842,58.1,77260.42,0.3,2e-05,0.0,0.0029]
[1777139784878,58.1,77255.46,0.3,2e-05,0.0,0.00286]
[1777139789912,58.1,77250.55,0.3,2e-05,0.0,0.00283]
[1777139796252,58.1,77247.56,0.3,2e-05,0.0,0.00278]
[1777139803005,58.1,77243.62,0.3,2e-05,0.0,0.00276]
[1777139808042,58.1,77241.43,0.3,2e-05,0.0,0.00274]
[1777139814084,58.1,77240.58,0.3,2e-05,0.0,0.00274]
[1777139819119,58.1,77239.28,0.3,2e-05,0.0,0.00273]
[1777139822140,58.1,77225.09,0.3,2e-05,0.0,0.00264]
[1777139827175,58.1,77228.77,0.3,2e-05,0.0,0.00266]
[1777139832210,58.1,77231.08,0.3,2e-05,0.0,0.00268]
[1777139836532,58.1,77217.36,0.3,2e-05,0.0,0.0026]
[1777139842280,58.1,77215.35,0.3,2e-05,0.0,0.00258]
[1777139847316,58.1,77216.52,0.3,2e-05,0.0,0.00259]
[1777139852352,58.1,77216.11,0.3,2e-05,0.0,0.00256]
[1777139858395,58.1,77217.35,0.3,2e-05,0.0,0.00257]
[1777139863429,58.1,77226.01,0.3,2e-05,0.0,0.00262]
[1777139868464,58.1,77229.46,0.3,2e-05,0.0,0.00264]
[1777139873499,58.1,77230.86,0.3,2e-05,0.0,0.00265]
[1777139878536,58.1,77238.99,0.3,2e-05,0.0,0.0027]
[1777139883573,58.1,77244.39,0.3,2e-05,0.0,0.00273]
[1777139888607,58.1,77244.55,0.3,2e-05,0.0,0.00273]
[1777139893642,58.1,77239.54,0.3,2e-05,0.0,0.0027]
[1777139898678,58.1,77236.84,0.3,2e-05,0.0,0.00269]
[1777139907028,58.1,77234.42,0.3,2e-05,0.0,0.00267]
[1777139910765,58.1,77243.63,0.3,2e-05,0.0,0.00273]
[1777139917098,58.1,77244.98,0.3,2e-05,0.0,0.00271]
[1777139922849,58.1,77250.15,0.3,2e-05,0.0,0.00274]
[1777139927884,58.1,77252.52,0.3,2e-05,0.0,0.00275]
[1777139932921,58.1,77255.02,0.3,2e-05,0.0,0.00277]
[1777139937953,58.1,77260.52,0.3,2e-05,0.0,0.00281]
[1777139942989,58.1,77261.45,0.3,2e-05,0.0,0.00281]
[1777139948024,58.1,77262.27,0.3,2e-05,0.0,0.00282]
[1777139956085,58.1,77264.21,0.3,2e-05,0.0,0.00283]
[1777139961120,58.1,77264.77,0.3,2e-05,0.0,0.00283]
[1777139966155,58.1,77265.39,0.3,2e-05,0.0,0.00284]
[1777139972197,58.1,77265.68,0.3,2e-05,0.0,0.00281]
[1777139977518,58.1,77250.03,0.3,2e-05,0.0,0.00271]
[1777139983279,58.1,77252.33,0.3,2e-05,0.0,0.00272]
[1777139988310,58.1,77254.1,0.3,2e-05,0.0,0.00273]
[1777139993345,58.1,77261.63,0.3,2e-05,0.0,0.00278]
[1777139998379,58.1,77261.18,0.3,2e-05,0.0,0.00278]
[1777140002408,58.1,77241.38,0.3,2e-05,0.0,0.00266]
[1777140005430,58.1,77228.01,0.3,2e-05,0.0,0.00258]
[1777140010471,58.1,77237.35,0.3,2e-05,0.0,0.00263]
[1777140015502,58.1,77235.94,0.3,2e-05,0.0,0.00262]
[1777140020538,58.1,77240.86,0.3,2e-05,0.0,0.00265]
[1777140025572,58.1,77239.52,0.3,2e-05,0.0,0.00264]
[1777140030608,58.1,77240.29,0.3,2e-05,0.0,0.00265]
[1777140035642,58.1,77240.93,0.3,2e-05,0.0,0.00263]
[1777140040677,58.1,77245.39,0.3,2e-05,0.0,0.00265]
[1777140045713,58.1,77248.16,0.3,2e-05,0.0,0.00267]
[1777140050751,58.1,77256.58,0.3,2e-05,0.0,0.00272]
[1777140056793,58.1,77261.13,0.3,2e-05,0.0,0.00275]
[1777140061827,58.1,77265.81,0.3,2e-05,0.0,0.00278]
[1777140066863,58.1,77268.18,0.3,2e-05,0.0,0.00279]
[1777140071900,58.1,77274.58,0.3,2e-05,0.0,0.00284]
[1777140076932,58.1,77270.8,0.3,2e-05,0.0,0.00281]
[1777140081969,58.1,77275.23,0.3,2e-05,0.0,0.00284]
[1777140087010,58.1,77285.65,0.3,2e-05,0.0,0.00291]
[1777140092039,58.1,77291.69,0.3,2e-05,0.0,0.00292]
[1777140097077,58.1,77295.47,0.3,2e-05,0.0,0.00294]
[1777140099468,58.1,77301.74,0.3,2e-05,0.0,0.00299]
[1777140099520,58.1,77304.79,0.3,2e-05,0.0,0.00301]
[1777140105131,58.1,77310.3,0.3,2e-05,0.0,0.00305]
[1777140109239,58.1,77310.79,0.3,2e-05,0.0,0.00305]
[1777140109338,58.1,77311.25,0.3,2e-05,0.0,0.00305]
[1777140113187,58.1,77320.3,0.3,2e-05,0.0,0.00312]
[1777140118558,58.1,77319.86,0.3,2e-05,0.0,0.00311]
[1777140124265,58.1,77320.91,0.3,2e-05,0.0,0.00312]
[1777140129300,58.1,77317.84,0.3,2e-05,0.0,0.0031]
[1777140134336,58.1,77315.15,0.3,2e-05,0.0,0.00308]
[1777140139370,58.1,77314.78,0.3,2e-05,0.0,0.00308]
[1777140144407,58.1,77314.72,0.3,2e-05,0.0,0.00308]
[1777140149440,58.1,77312.97,0.3,2e-05,0.0,0.00306]
[1777140154475,58.1,77312.5,0.3,2e-05,0.0,0.00303]
[1777140159511,58.1,77314.66,0.3,2e-05,0.0,0.00304]
[1777140165556,58.1,77315.68,0.3,2e-05,0.0,0.00305]
[1777140172607,58.1,77316.11,0.3,2e-05,0.0,0.00305]
[1777140177640,58.1,77316.55,0.3,2e-05,0.0,0.00306]
[1777140187710,58.1,77317.21,0.3,2e-05,0.0,0.00306]
[1777140192745,58.1,77317.88,0.3,2e-05,0.0,0.00307]
[1777140199794,58.1,77317.54,0.3,2e-05,0.0,0.00306]
[1777140205836,58.1,77317.99,0.3,2e-05,0.0,0.00307]
[1777140210870,58.1,77317.9,0.3,2e-05,0.0,0.00307]
[1777140215906,58.1,77317.55,0.3,2e-05,0.0,0.00303]
[1777140220941,58.1,77317.07,0.3,2e-05,0.0,0.00303]
[1777140226983,58.1,77316.62,0.3,2e-05,0.0,0.00303]
[1777140233026,58.1,77316.67,0.3,2e-05,0.0,0.00303]
[1777140238060,58.1,77316.97,0.3,2e-05,0.0,0.00303]
[1777140243095,58.1,77317.07,0.3,2e-05,0.0,0.00303]
[1777140250143,58.1,77316.73,0.3,2e-05,0.0,0.00303]
[1777140255179,58.1,77315.98,0.3,2e-05,0.0,0.00302]
[1777140260214,58.1,77316.98,0.3,2e-05,0.0,0.00303]
[1777140263235,58.1,77326.07,0.3,2e-05,0.0,0.00309]
[1777140267263,58.1,77335.05,0.3,2e-05,0.0,0.00316]
[1777140269620,58.1,77307.47,0.3,2e-05,0.0,0.00296]
[1777140271291,58.1,77299.89,0.3,2e-05,0.0,0.00288]
[1777140276326,58.1,77307.5,0.3,2e-05,0.0,0.00293]
[1777140281361,58.1,77313.73,0.3,2e-05,0.0,0.00297]
[1777140286396,58.1,77314.98,0.3,2e-05,0.0,0.00298]
[1777140291431,58.1,77306.11,0.3,2e-05,0.0,0.00292]
[1777140296465,58.1,77305.73,0.3,2e-05,0.0,0.00292]
[1777140301506,58.1,77306.78,0.3,2e-05,0.0,0.00293]
[1777140306536,58.1,77310.52,0.3,2e-05,0.0,0.00295]
[1777140309901,58.1,77283.62,0.3,2e-05,0.0,0.00277]
[1777140315600,58.1,77281.87,0.3,2e-05,0.0,0.00276]
[1777140321641,58.1,77279.34,0.3,2e-05,0.0,0.00275]
[1777140326677,58.1,77279.44,0.3,2e-05,0.0,0.00275]
[1777140331711,58.1,77280.16,0.3,2e-05,0.0,0.00272]
[1777140336747,58.1,77283.78,0.3,2e-05,0.0,0.00275]
[1777140341782,58.1,77285.9,0.3,2e-05,0.0,0.00276]
[1777140346817,58.1,77278.32,0.3,2e-05,0.0,0.00271]
[1777140351852,58.1,77270.55,0.3,2e-05,0.0,0.00266]
[1777140357894,58.1,77267.74,0.3,2e-05,0.0,0.00265]
[1777140362929,58.1,77270.11,0.3,2e-05,0.0,0.00266]
[1777140367963,58.1,77268.49,0.3,2e-05,0.0,0.00265]
[1777140374007,58.1,77272.45,0.3,2e-05,0.0,0.00268]
[1777140379042,58.1,77271.82,0.3,2e-05,0.0,0.00267]
[1777140385087,58.1,77271.12,0.3,2e-05,0.0,0.00267]
[1777140390122,58.1,77272.73,0.3,2e-05,0.0,0.00268]
[1777140398181,58.1,77274.6,0.3,2e-05,0.0,0.00266]
[1777140408251,58.1,77278.66,0.3,2e-05,0.0,0.00268]
[1777140413286,58.1,77276.89,0.3,2e-05,0.0,0.00267]
[1777140418321,58.1,77277.07,0.3,2e-05,0.0,0.00268]
[1777140423363,58.1,77276.33,0.3,2e-05,0.0,0.00267]
[1777140428391,58.1,77276.16,0.3,2e-05,0.0,0.00267]
[1777140433427,58.1,77276.57,0.3,2e-05,0.0,0.00267]
[1777140440822,58.1,77277.93,0.3,2e-05,0.0,0.00268]
[1777140447525,58.1,77276.03,0.3,2e-05,0.0,0.00267]
[1777140459609,58.1,77272.55,0.3,2e-05,0.0,0.00262]
[1777140464643,58.1,77268.05,0.3,2e-05,0.0,0.00259]
[1777140471034,58.1,77268.35,0.3,2e-05,0.0,0.00259]
[1777140481103,58.1,77269.24,0.3,2e-05,0.0,0.0026]
[1777140486797,58.1,77266.2,0.3,2e-05,0.0,0.00258]
[1777140491833,58.1,77273.69,0.3,2e-05,0.0,0.00263]
[1777140496867,58.1,77275.64,0.3,2e-05,0.0,0.00264]
[1777140505930,58.1,77276.38,0.3,2e-05,0.0,0.00264]
[1777140511316,58.1,77278.37,0.3,2e-05,0.0,0.00263]
[1777140517007,58.1,77278.73,0.3,2e-05,0.0,0.00263]
[1777140522043,58.1,77278.71,0.3,2e-05,0.0,0.00263]
[1777140531106,58.1,77279.14,0.3,2e-05,0.0,0.00263]
[1777140536141,58.1,77279.33,0.3,2e-05,0.0,0.00263]
[1777140541180,58.1,77279.57,0.3,2e-05,0.0,0.00263]
[1777140547240,58.1,77279.47,0.3,2e-05,0.0,0.00263]
[1777140554289,58.1,77280.54,0.3,2e-05,0.0,0.00264]
[1777140560334,58.1,77281.32,0.3,2e-05,0.0,0.00264]
[1777140566376,58.1,77281.62,0.3,2e-05,0.0,0.00265]
[1777140571411,58.1,77282.06,0.3,2e-05,0.0,0.00262]
[1777140576447,58.1,77281.79,0.3,2e-05,0.0,0.00262]
[1777140581484,58.1,77281.5,0.3,2e-05,0.0,0.00262]
[1777140586518,58.1,77281.2,0.3,2e-05,0.0,0.00261]
[1777140591878,58.1,77281.55,0.3,2e-05,0.0,0.00262]
[1777140601949,58.1,77280.9,0.3,2e-05,0.0,0.00261]
[1777140607670,58.1,77275.22,0.3,2e-05,0.0,0.00258]
[1777140613706,58.1,77268.66,0.3,2e-05,0.0,0.00254]
[1777140619748,58.1,77267.37,0.3,2e-05,0.0,0.00253]
[1777140627805,58.1,77266.84,0.3,2e-05,0.0,0.00253]
[1777140633847,58.1,77266.28,0.3,2e-05,0.0,0.0025]
[1777140638882,58.1,77265.68,0.3,2e-05,0.0,0.00249]
[1777140643917,58.1,77264.26,0.3,2e-05,0.0,0.00249]
[1777140648951,58.1,77264.01,0.3,2e-05,0.0,0.00249]
[1777140654993,58.1,77263.26,0.3,2e-05,0.0,0.00248]
[1777140660031,58.1,77263.02,0.3,2e-05,0.0,0.00248]
[1777140666075,58.1,77269.93,0.3,2e-05,0.0,0.00252]
[1777140672438,58.1,77274.44,0.3,2e-05,0.0,0.00255]
[1777140678160,58.1,77276.67,0.3,2e-05,0.0,0.00256]
[1777140682508,58.1,77292.29,0.3,2e-05,0.0,0.00265]
[1777140688230,58.1,77293.67,0.3,2e-05,0.0,0.00266]
[1777140693265,58.1,77292.79,0.3,2e-05,0.0,0.00263]
[1777140698299,58.1,77291.38,0.3,2e-05,0.0,0.00262]
[1777140703335,58.1,77292.85,0.3,2e-05,0.0,0.00263]
[1777140708370,58.1,77293.98,0.3,2e-05,0.0,0.00264]
[1777140714411,58.1,77295.69,0.3,2e-05,0.0,0.00265]
[1777140719447,58.1,77298.13,0.3,2e-05,0.0,0.00266]
[1777140724482,58.1,77299.88,0.3,2e-05,0.0,0.00267]
[1777140729519,58.1,77300.07,0.3,2e-05,0.0,0.00267]
[1777140737575,58.1,77300.1,0.3,2e-05,0.0,0.00267]
[1777140743616,58.1,77300.77,0.3,2e-05,0.0,0.00268]
[1777140748659,58.1,77300.56,0.3,2e-05,0.0,0.00268]
[1777140754699,58.1,77301.17,0.3,2e-05,0.0,0.00265]
[1777140759734,58.1,77301.28,0.3,2e-05,0.0,0.00265]
[1777140765777,58.1,77300.88,0.3,2e-05,0.0,0.00265]
[1777140770813,58.1,77301.39,0.3,2e-05,0.0,0.00265]
[1777140778867,58.1,77301.63,0.3,2e-05,0.0,0.00265]
[1777140787931,58.1,77302.08,0.3,2e-05,0.0,0.00266]
[1777140793285,58.1,77306.54,0.3,2e-05,0.0,0.00268]
[1777140799007,58.1,77306.18,0.3,2e-05,0.0,0.00268]
[1777140804045,58.1,77309.23,0.3,2e-05,0.0,0.0027]
[1777140809080,58.1,77308.77,0.3,2e-05,0.0,0.0027]
[1777140813427,58.1,77303.84,0.3,2e-05,0.0,0.00264]
[1777140819152,58.1,77301.68,0.3,2e-05,0.0,0.00263]
[1777140825194,58.1,77298.23,0.3,2e-05,0.0,0.0026]
[1777140830230,58.1,77292.9,0.3,2e-05,0.0,0.00257]
[1777140835265,58.1,77286.66,0.3,2e-05,0.0,0.00254]
[1777140840301,58.1,77282.48,0.3,2e-05,0.0,0.00251]
[1777140847353,58.1,77279.28,0.3,2e-05,0.0,0.00249]
[1777140853707,58.1,77283.49,0.3,2e-05,0.0,0.00252]
[1777140859434,58.1,77284.37,0.3,2e-05,0.0,0.00252]
[1777140864469,58.1,77293.13,0.3,2e-05,0.0,0.00257]
[1777140869505,58.1,77294.68,0.3,2e-05,0.0,0.00258]
[1777140874540,58.1,77295.12,0.3,2e-05,0.0,0.00256]
[1777140879574,58.1,77296.16,0.3,2e-05,0.0,0.00256]
[1777140884609,58.1,77296.82,0.3,2e-05,0.0,0.00257]
[1777140889646,58.1,77297.05,0.3,2e-05,0.0,0.00257]
[1777140894680,58.1,77297.51,0.3,2e-05,0.0,0.00257]
[1777140899716,58.1,77297.48,0.3,2e-05,0.0,0.00257]
[1777140905758,58.1,77297.09,0.3,2e-05,0.0,0.00257]
[1777140914131,58.1,77299.15,0.3,2e-05,0.0,0.00258]
[1777140924203,58.1,77299.15,0.3,2e-05,0.0,0.00258]
[1777140934272,58.1,77298.97,0.3,2e-05,0.0,0.00255]
[1777140943017,58.1,77298.75,0.3,2e-05,0.0,0.00255]
[1777140950066,58.1,77298.72,0.3,2e-05,0.0,0.00255]
[1777140960137,58.1,77298.6,0.3,2e-05,0.0,0.00255]
[1777140971214,58.1,77299.1,0.3,2e-05,0.0,0.00255]
[1777140984622,58.1,77299.7,0.3,2e-05,0.0,0.00256]
[1777140991355,58.1,77299.52,0.3,2e-05,0.0,0.00253]
[1777140996390,58.1,77298.53,0.3,2e-05,0.0,0.00252]
[1777141001424,58.1,77298.84,0.3,2e-05,0.0,0.00252]
[1777141006460,58.1,77303.82,0.3,2e-05,0.0,0.00255]
[1777141012502,58.1,77305.21,0.3,2e-05,0.0,0.00256]
[1777141017537,58.1,77306.05,0.3,2e-05,0.0,0.00257]
[1777141022572,58.1,77299.95,0.3,2e-05,0.0,0.00253]
[1777141027606,58.1,77299.11,0.3,2e-05,0.0,0.00253]
[1777141032641,58.1,77298.54,0.3,2e-05,0.0,0.00252]
[1777141038684,58.1,77298.96,0.3,2e-05,0.0,0.00252]
[1777141043719,58.1,77299.25,0.3,2e-05,0.0,0.00253]
[1777141049761,58.1,77299.49,0.3,2e-05,0.0,0.00253]
[1777141054796,58.1,77300.42,0.3,2e-05,0.0,0.00251]
[1777141063858,58.1,77300.34,0.3,2e-05,0.0,0.0025]
[1777141072922,58.1,77300.47,0.3,2e-05,0.0,0.00251]
[1777141078963,58.1,77298.89,0.3,2e-05,0.0,0.0025]
[1777141085331,58.1,77299.05,0.3,2e-05,0.0,0.0025]
[1777141091048,58.1,77298.67,0.3,2e-05,0.0,0.0025]
[1777141099105,58.1,77298.2,0.3,2e-05,0.0,0.00249]
[1777141104144,58.1,77298.54,0.3,2e-05,0.0,0.00249]
[1777141109175,58.1,77298.43,0.3,2e-05,0.0,0.00249]
[1777141114213,58.1,77298.07,0.3,2e-05,0.0,0.00246]
[1777141119249,58.1,77297.68,0.3,2e-05,0.0,0.00246]
[1777141124284,58.1,77298.02,0.3,2e-05,0.0,0.00246]
[1777141129318,58.1,77297.49,0.3,2e-05,0.0,0.00246]
[1777141134355,58.1,77296.94,0.3,2e-05,0.0,0.00246]
[1777141139389,58.1,77296.44,0.3,2e-05,0.0,0.00246]
[1777141145752,58.1,77296.92,0.3,2e-05,0.0,0.00246]
[1777141151474,58.1,77296.66,0.3,2e-05,0.0,0.00246]
[1777141156508,58.1,77296.74,0.3,2e-05,0.0,0.00246]
[1777141161544,58.1,77297.73,0.3,2e-05,0.0,0.00246]
[1777141168592,58.1,77297.36,0.3,2e-05,0.0,0.00246]
[1777141173627,58.1,77298.51,0.3,2e-05,0.0,0.00244]
[1777141178662,58.1,77298.78,0.3,2e-05,0.0,0.00244]
[1777141184705,58.1,77299.0,0.3,2e-05,0.0,0.00244]
[1777141189740,58.1,77299.18,0.3,2e-05,0.0,0.00244]
[1777141196105,58.1,77299.59,0.3,2e-05,0.0,0.00245]
[1777141201824,58.1,77300.12,0.3,2e-05,0.0,0.00245]
[1777141206859,58.1,77300.35,0.3,2e-05,0.0,0.00245]
[1777141211902,58.1,77300.39,0.3,2e-05,0.0,0.00245]
[1777141216929,58.1,77300.22,0.3,2e-05,0.0,0.00245]
[1777141222971,58.1,77300.35,0.3,2e-05,0.0,0.00245]
[1777141228008,58.1,77300.37,0.3,2e-05,0.0,0.00245]
[1777141234049,58.1,77300.33,0.3,2e-05,0.0,0.00242]
[1777141239089,58.1,77300.56,0.3,2e-05,0.0,0.00242]
[1777141246465,58.1,77300.65,0.3,2e-05,0.0,0.00243]
[1777141256534,58.1,77300.57,0.3,2e-05,0.0,0.00242]
[1777141262254,58.1,77300.74,0.3,2e-05,0.0,0.00243]
[1777141264267,58.1,77286.98,0.3,2e-05,0.0,0.00235]
[1777141266604,58.1,77277.23,0.3,2e-05,0.0,0.0023]
[1777141273331,58.1,77274.11,0.3,2e-05,0.0,0.00228]
[1777141278366,58.1,77267.71,0.3,2e-05,0.0,0.00224]
[1777141283401,58.1,77271.43,0.3,2e-05,0.0,0.00226]
[1777141288436,58.1,77276.77,0.3,2e-05,0.0,0.00229]
[1777141293471,58.1,77284.11,0.3,2e-05,0.0,0.00231]
[1777141298506,58.1,77284.93,0.3,2e-05,0.0,0.00231]
[1777141303542,58.1,77289.41,0.3,2e-05,0.0,0.00234]
[1777141309582,58.1,77290.3,0.3,2e-05,0.0,0.00234]
[1777141316956,58.1,77293.72,0.3,2e-05,0.0,0.00236]
[1777141327032,58.1,77294.35,0.3,2e-05,0.0,0.00236]
[1777141332745,58.1,77300.05,0.3,2e-05,0.0,0.0024]
[1777141337779,58.1,77304.47,0.3,2e-05,0.0,0.00242]
[1777141342814,58.1,77304.49,0.3,2e-05,0.0,0.00242]
[1777141347849,58.1,77304.42,0.3,2e-05,0.0,0.00242]
[1777141352884,58.1,77297.68,0.3,2e-05,0.0,0.00236]
[1777141358933,58.1,77296.94,0.3,2e-05,0.0,0.00235]
[1777141364974,58.1,77298.81,0.3,2e-05,0.0,0.00236]
[1777141370010,58.1,77299.14,0.3,2e-05,0.0,0.00236]
[1777141377383,58.1,77299.31,0.3,2e-05,0.0,0.00236]
[1777141388135,58.1,77299.61,0.3,2e-05,0.0,0.00237]
[1777141393171,58.1,77299.68,0.3,2e-05,0.0,0.00237]
[1777141398206,58.1,77304.36,0.3,2e-05,0.0,0.00239]
[1777141406266,58.1,77304.62,0.3,2e-05,0.0,0.00239]
[1777141414322,58.1,77304.67,0.3,2e-05,0.0,0.00237]
[1777141422378,58.1,77304.76,0.3,2e-05,0.0,0.00237]
[1777141427734,58.1,77305.17,0.3,2e-05,0.0,0.00237]
[1777141437814,58.1,77305.0,0.3,2e-05,0.0,0.00237]
[1777141443526,58.1,77304.83,0.3,2e-05,0.0,0.00237]
[1777141450574,58.1,77304.93,0.3,2e-05,0.0,0.00237]
[1777141455610,58.1,77308.5,0.3,2e-05,0.0,0.00239]
[1777141460644,58.1,77311.3,0.3,2e-05,0.0,0.00241]
[1777141468024,58.1,77312.69,0.3,2e-05,0.0,0.00241]
[1777141471727,58.1,77307.71,0.3,2e-05,0.0,0.00236]
[1777141474743,58.1,77298.09,0.3,2e-05,0.0,0.00231]
[1777141478095,58.1,77284.26,0.3,2e-05,0.0,0.00223]
[1777141483807,58.1,77284.55,0.3,2e-05,0.0,0.00223]
[1777141488842,58.1,77283.17,0.3,2e-05,0.0,0.00223]
[1777141493878,58.1,77289.36,0.3,2e-05,0.0,0.00226]
[1777141500927,58.1,77292.79,0.3,2e-05,0.0,0.00228]
[1777141508306,58.1,77293.71,0.3,2e-05,0.0,0.00228]
[1777141514018,58.1,77297.4,0.3,2e-05,0.0,0.0023]
[1777141519053,58.1,77304.31,0.3,2e-05,0.0,0.00234]
[1777141524088,58.1,77303.93,0.3,2e-05,0.0,0.00234]
[1777141529123,58.1,77305.59,0.3,2e-05,0.0,0.00235]
[1777141534157,58.1,77305.46,0.3,2e-05,0.0,0.00232]
[1777141542214,58.1,77306.13,0.3,2e-05,0.0,0.00232]
[1777141547249,58.1,77307.03,0.3,2e-05,0.0,0.00233]
[1777141552284,58.1,77306.73,0.3,2e-05,0.0,0.00233]
[1777141558325,58.1,77307.25,0.3,2e-05,0.0,0.00233]
[1777141563361,58.1,77307.15,0.3,2e-05,0.0,0.00233]
[1777141569404,58.1,77307.53,0.3,2e-05,0.0,0.00233]
[1777141574439,58.1,77307.89,0.3,2e-05,0.0,0.00233]
[1777141581487,58.1,77308.28,0.3,2e-05,0.0,0.00234]
[1777141586522,58.1,77308.83,0.3,2e-05,0.0,0.00234]
[1777141591557,58.1,77310.33,0.3,2e-05,0.0,0.00232]
[1777141596592,58.1,77310.0,0.3,2e-05,0.0,0.00232]
[1777141603640,58.1,77310.04,0.3,2e-05,0.0,0.00232]
[1777141609007,58.1,77310.56,0.3,2e-05,0.0,0.00232]
[1777141615725,58.1,77310.3,0.3,2e-05,0.0,0.00232]
[1777141620760,58.1,77310.37,0.3,2e-05,0.0,0.00232]
[1777141625797,58.1,77310.7,0.3,2e-05,0.0,0.00232]
[1777141630831,58.1,77310.3,0.3,2e-05,0.0,0.00232]
[1777141639221,58.1,77309.65,0.3,2e-05,0.0,0.00232]
[1777141644933,58.1,77309.51,0.3,2e-05,0.0,0.00232]
[1777141649965,58.1,77312.64,0.3,2e-05,0.0,0.00233]
[1777141655001,58.1,77312.36,0.3,2e-05,0.0,0.00231]
[1777141660037,58.1,77312.62,0.3,2e-05,0.0,0.00231]
[1777141665073,58.1,77312.95,0.3,2e-05,0.0,0.00231]
[1777141671115,58.1,77314.27,0.3,2e-05,0.0,0.00232]
[1777141677156,58.1,77314.09,0.3,2e-05,0.0,0.00232]
[1777141682192,58.1,77313.84,0.3,2e-05,0.0,0.00231]
[1777141687226,58.1,77314.71,0.3,2e-05,0.0,0.00232]
[1777141692262,58.1,77313.48,0.3,2e-05,0.0,0.00231]
[1777141699311,58.1,77312.7,0.3,2e-05,0.0,0.00231]
[1777141705355,58.1,77312.56,0.3,2e-05,0.0,0.00231]
[1777141710393,58.1,77313.32,0.3,2e-05,0.0,0.00231]
[1777141717442,58.1,77310.73,0.3,2e-05,0.0,0.00227]
[1777141724491,58.1,77311.24,0.3,2e-05,0.0,0.00227]
[1777141729526,58.1,77312.69,0.3,2e-05,0.0,0.00228]
[1777141734561,58.1,77318.46,0.3,2e-05,0.0,0.00231]
[1777141739595,58.1,77314.11,0.3,2e-05,0.0,0.00229]
[1777141744631,58.1,77313.74,0.3,2e-05,0.0,0.00229]
[1777141749665,58.1,77313.51,0.3,2e-05,0.0,0.00229]
[1777141754700,58.1,77313.11,0.3,2e-05,0.0,0.00228]
[1777141760062,58.1,77313.17,0.3,2e-05,0.0,0.00228]
[1777141765778,58.1,77314.54,0.3,2e-05,0.0,0.00229]
[1777141773834,58.1,77314.94,0.3,2e-05,0.0,0.00227]
[1777141778869,58.1,77322.42,0.3,2e-05,0.0,0.00231]
[1777141783903,58.1,77324.74,0.3,2e-05,0.0,0.00232]
[1777141788939,58.1,77324.89,0.3,2e-05,0.0,0.00232]
[1777141794981,58.1,77326.19,0.3,2e-05,0.0,0.00233]
[1777141800342,58.1,77325.73,0.3,2e-05,0.0,0.00233]
[1777141806059,58.1,77327.32,0.3,2e-05,0.0,0.00234]
[1777141811095,58.1,77330.7,0.3,2e-05,0.0,0.00235]
[1777141817136,58.1,77335.41,0.3,2e-05,0.0,0.00238]
[1777141828214,58.1,77335.81,0.3,2e-05,0.0,0.00238]
[1777141834256,58.1,77333.54,0.3,2e-05,0.0,0.00234]
[1777141840622,58.1,77334.91,0.3,2e-05,0.0,0.00235]
[1777141846341,58.1,77336.24,0.3,2e-05,0.0,0.00236]
[1777141851391,58.1,77345.87,0.3,2e-05,0.0,0.00241]
[1777141856409,58.1,77346.77,0.3,2e-05,0.0,0.00242]
[1777141860763,58.1,77357.51,0.3,2e-05,0.0,0.00248]
[1777141863459,58.1,77348.39,0.3,2e-05,0.0,0.00243]
[1777141868499,58.1,77346.52,0.3,2e-05,0.0,0.00242]
[1777141873532,58.1,77347.06,0.3,2e-05,0.0,0.00242]
[1777141878567,58.1,77346.45,0.3,2e-05,0.0,0.00242]
[1777141883602,58.1,77346.26,0.3,2e-05,0.0,0.00241]
[1777141888638,58.1,77346.48,0.3,2e-05,0.0,0.00242]
[1777141893673,58.1,77347.12,0.3,2e-05,0.0,0.00239]
[1777141898708,58.1,77347.05,0.3,2e-05,0.0,0.00239]
[1777141903744,58.1,77346.78,0.3,2e-05,0.0,0.00239]
[1777141905757,58.1,77372.51,0.3,2e-05,0.0,0.00254]
[1777141906768,58.1,77381.52,0.3,2e-05,0.0,0.00259]
[1777141911799,58.1,77379.9,0.3,2e-05,0.0,0.00258]
[1777141917841,58.1,77374.1,0.3,2e-05,0.0,0.00255]
[1777141922876,58.1,77375.06,0.3,2e-05,0.0,0.00256]
[1777141927913,58.1,77382.41,0.3,2e-05,0.0,0.0026]
[1777141932946,58.1,77382.41,0.3,2e-05,0.0,0.0026]
[1777141937982,58.1,77380.62,0.3,2e-05,0.0,0.00259]
[1777141943016,58.1,77375.81,0.3,2e-05,0.0,0.00256]
[1777141948052,58.1,77373.53,0.3,2e-05,0.0,0.00255]
[1777141953087,58.1,77373.65,0.3,2e-05,0.0,0.00252]
[1777141958122,58.1,77374.27,0.3,2e-05,0.0,0.00252]
[1777141963158,58.1,77373.86,0.3,2e-05,0.0,0.00252]
[1777141968193,58.1,77374.14,0.3,2e-05,0.0,0.00252]
[1777141973227,58.1,77377.88,0.3,2e-05,0.0,0.00254]
[1777141978263,58.1,77377.81,0.3,2e-05,0.0,0.00254]
[1777141988333,58.1,77377.2,0.3,2e-05,0.0,0.00254]
[1777141993368,58.1,77373.67,0.3,2e-05,0.0,0.00252]
[1777141998403,58.1,77375.26,0.3,2e-05,0.0,0.00253]
[1777142005451,58.1,77375.62,0.3,2e-05,0.0,0.00253]
[1777142011815,58.1,77376.2,0.3,2e-05,0.0,0.00251]
[1777142019550,58.1,77375.81,0.3,2e-05,0.0,0.0025]
[1777142026599,58.1,77375.86,0.3,2e-05,0.0,0.0025]
[1777142032641,58.1,77376.21,0.3,2e-05,0.0,0.00251]
[1777142037677,58.1,77374.44,0.3,2e-05,0.0,0.00249]
[1777142042711,58.1,77374.1,0.3,2e-05,0.0,0.00249]
[1777142047746,58.1,77374.25,0.3,2e-05,0.0,0.00249]
[1777142052781,58.1,77373.97,0.3,2e-05,0.0,0.00249]
[1777142057817,58.1,77368.03,0.3,2e-05,0.0,0.00246]
[1777142062851,58.1,77367.08,0.3,2e-05,0.0,0.00245]
[1777142068892,58.1,77366.66,0.3,2e-05,0.0,0.00245]
[1777142075941,58.1,77366.75,0.3,2e-05,0.0,0.00242]
[1777142080977,58.1,77366.77,0.3,2e-05,0.0,0.00242]
[1777142086011,58.1,77370.29,0.3,2e-05,0.0,0.00244]
[1777142091047,58.1,77369.24,0.3,2e-05,0.0,0.00244]
[1777142097088,58.1,77368.41,0.3,2e-05,0.0,0.00243]
[1777142102454,58.1,77371.24,0.3,2e-05,0.0,0.00245]
[1777142110181,58.1,77370.94,0.3,2e-05,0.0,0.00245]
[1777142117228,58.1,77371.43,0.3,2e-05,0.0,0.00245]
[1777142122594,58.1,77369.36,0.3,2e-05,0.0,0.00244]
[1777142128310,58.1,77370.5,0.3,2e-05,0.0,0.00244]
[1777142133342,58.1,77370.41,0.3,2e-05,0.0,0.00242]
[1777142138377,58.1,77369.73,0.3,2e-05,0.0,0.00241]
[1777142144419,58.1,77369.69,0.3,2e-05,0.0,0.00241]
[1777142152804,58.1,77369.6,0.3,2e-05,0.0,0.00241]
[1777142158518,58.1,77374.84,0.3,2e-05,0.0,0.00244]
[1777142168586,58.1,77376.16,0.3,2e-05,0.0,0.00245]
[1777142174630,58.1,77378.61,0.3,2e-05,0.0,0.00246]
[1777142179665,58.1,77379.78,0.3,2e-05,0.0,0.00247]
[1777142184701,58.1,77381.48,0.3,2e-05,0.0,0.00248]
[1777142191750,58.1,77382.58,0.3,2e-05,0.0,0.00246]
[1777142196785,58.1,77385.79,0.3,2e-05,0.0,0.00248]
[1777142203836,58.1,77388.85,0.3,2e-05,0.0,0.0025]
[1777142208869,58.1,77392.09,0.3,2e-05,0.0,0.00251]
[1777142213904,58.1,77398.95,0.3,2e-05,0.0,0.00256]
[1777142218940,58.1,77400.24,0.3,2e-05,0.0,0.00256]
[1777142223987,58.1,77400.19,0.3,2e-05,0.0,0.00256]
[1777142225990,58.1,77390.3,0.3,2e-05,0.0,0.0025]
[1777142231026,58.1,77389.17,0.3,2e-05,0.0,0.0025]
[1777142236061,58.1,77385.32,0.3,2e-05,0.0,0.00247]
[1777142243109,58.1,77384.09,0.3,2e-05,0.0,0.00247]
[1777142248144,58.1,77383.89,0.3,2e-05,0.0,0.00247]
[1777142253507,58.1,77383.73,0.3,2e-05,0.0,0.00244]
[1777142259222,58.1,77383.45,0.3,2e-05,0.0,0.00244]
[1777142264256,58.1,77378.88,0.3,2e-05,0.0,0.00241]
[1777142269291,58.1,77378.67,0.3,2e-05,0.0,0.00241]
[1777142274330,58.1,77370.16,0.3,2e-05,0.0,0.00236]
[1777142279365,58.1,77365.33,0.3,2e-05,0.0,0.00233]
[1777142286415,58.1,77365.71,0.3,2e-05,0.0,0.00234]
[1777142293788,58.1,77369.67,0.3,2e-05,0.0,0.00236]
[1777142299505,58.1,77370.45,0.3,2e-05,0.0,0.00236]
[1777142304540,58.1,77370.58,0.3,2e-05,0.0,0.00236]
[1777142309575,58.1,77369.75,0.3,2e-05,0.0,0.00236]
[1777142314610,58.1,77369.32,0.3,2e-05,0.0,0.00233]
[1777142319644,58.1,77369.81,0.3,2e-05,0.0,0.00233]
[1777142329714,58.1,77369.84,0.3,2e-05,0.0,0.00233]
[1777142334751,58.1,77369.6,0.3,2e-05,0.0,0.00233]
[1777142340796,58.1,77369.6,0.3,2e-05,0.0,0.00233]
[1777142345828,58.1,77369.62,0.3,2e-05,0.0,0.00233]
[1777142350863,58.1,77368.08,0.3,2e-05,0.0,0.00232]
[1777142356906,58.1,77365.26,0.3,2e-05,0.0,0.00231]
[1777142361940,58.1,77366.34,0.3,2e-05,0.0,0.00231]
[1777142366975,58.1,77366.48,0.3,2e-05,0.0,0.00231]
[1777142372011,58.1,77365.04,0.3,2e-05,0.0,0.00228]
[1777142378051,58.1,77366.06,0.3,2e-05,0.0,0.00229]
[1777142383086,58.1,77365.82,0.3,2e-05,0.0,0.00228]
[1777142388121,58.1,77365.15,0.3,2e-05,0.0,0.00228]
[1777142393158,58.1,77362.72,0.3,2e-05,0.0,0.00227]
[1777142398192,58.1,77362.14,0.3,2e-05,0.0,0.00226]
[1777142404563,58.1,77363.22,0.3,2e-05,0.0,0.00227]
[1777142410305,58.1,77363.96,0.3,2e-05,0.0,0.00227]
[1777142415339,58.1,77364.64,0.3,2e-05,0.0,0.00228]
[1777142424702,58.1,77366.99,0.3,2e-05,0.0,0.00229]
[1777142431451,58.1,77366.67,0.3,2e-05,0.0,0.00226]
[1777142441518,58.1,77366.58,0.3,2e-05,0.0,0.00226]
[1777142451588,58.1,77366.4,0.3,2e-05,0.0,0.00226]
[1777142458639,58.1,77366.29,0.3,2e-05,0.0,0.00226]
[1777142463675,58.1,77368.61,0.3,2e-05,0.0,0.00227]
[1777142468709,58.1,77362.26,0.3,2e-05,0.0,0.00224]
[1777142475069,58.1,77360.32,0.3,2e-05,0.0,0.00223]
[1777142480794,58.1,77360.49,0.3,2e-05,0.0,0.00223]
[1777142486837,58.1,77360.22,0.3,2e-05,0.0,0.00223]
[1777142491871,58.1,77361.37,0.3,2e-05,0.0,0.00221]
[1777142496906,58.1,77359.38,0.3,2e-05,0.0,0.0022]
[1777142502985,58.1,77360.33,0.3,2e-05,0.0,0.0022]
[1777142508020,58.1,77360.74,0.3,2e-05,0.0,0.00221]
[1777142514063,58.1,77360.96,0.3,2e-05,0.0,0.00221]
[1777142519096,58.1,77362.53,0.3,2e-05,0.0,0.00222]
[1777142524144,58.1,77363.13,0.3,2e-05,0.0,0.00222]
[1777142529179,58.1,77363.13,0.3,2e-05,0.0,0.00222]
[1777142534214,58.1,77363.61,0.3,2e-05,0.0,0.00222]
[1777142539249,58.1,77363.77,0.3,2e-05,0.0,0.00222]
[1777142545292,58.1,77364.1,0.3,2e-05,0.0,0.00222]
[1777142551332,58.1,77364.82,0.3,2e-05,0.0,0.0022]
[1777142558382,58.1,77364.8,0.3,2e-05,0.0,0.0022]
[1777142563417,58.1,77365.13,0.3,2e-05,0.0,0.0022]
[1777142568452,58.1,77363.07,0.3,2e-05,0.0,0.00219]
[1777142573487,58.1,77356.81,0.3,2e-05,0.0,0.00216]
[1777142579529,58.1,77356.91,0.3,2e-05,0.0,0.00216]
[1777142584565,58.1,77355.9,0.3,2e-05,0.0,0.00216]
[1777142589600,58.1,77351.15,0.3,2e-05,0.0,0.00213]
[1777142594635,58.1,77349.76,0.3,2e-05,0.0,0.00212]
[1777142603712,58.1,77349.87,0.3,2e-05,0.0,0.00212]
[1777142608747,58.1,77349.4,0.3,2e-05,0.0,0.00212]
[1777142616050,58.1,77348.45,0.3,2e-05,0.0,0.00209]
[1777142624859,58.1,77348.31,0.3,2e-05,0.0,0.00209]
[1777142629896,58.1,77347.78,0.3,2e-05,0.0,0.00209]
[1777142636191,58.1,77347.16,0.3,2e-05,0.0,0.00209]
[1777142641980,58.1,77346.49,0.3,2e-05,0.0,0.00208]
[1777142650036,58.1,77346.3,0.3,2e-05,0.0,0.00208]
[1777142656331,58.1,77345.66,0.3,2e-05,0.0,0.00208]
[1777142665141,58.1,77345.35,0.3,2e-05,0.0,0.00208]
[1777142670177,58.1,77343.59,0.3,2e-05,0.0,0.00207]
[1777142676472,58.1,77341.92,0.3,2e-05,0.0,0.00204]
[1777142682259,58.1,77342.36,0.3,2e-05,0.0,0.00204]
[1777142686542,58.1,77333.53,0.3,2e-05,0.0,0.002]
[1777142692330,58.1,77331.9,0.3,2e-05,0.0,0.00199]
[1777142697365,58.1,77325.35,0.3,1e-05,0.0,0.00196]
[1777142702399,58.1,77320.39,0.3,1e-05,0.0,0.00193]
[1777142707434,58.1,77319.4,0.3,1e-05,0.0,0.00193]
[1777142711463,58.1,77328.86,0.3,1e-05,0.0,0.00197]
[1777142717505,58.1,77332.0,0.3,2e-05,0.0,0.00199]
[1777142722540,58.1,77338.11,0.3,2e-05,0.0,0.00202]
[1777142727575,58.1,77344.79,0.3,2e-05,0.0,0.00205]
[1777142732610,58.1,77350.88,0.3,2e-05,0.0,0.00206]
[1777142737644,58.1,77355.02,0.3,2e-05,0.0,0.00208]
[1777142742681,58.1,77358.72,0.3,2e-05,0.0,0.0021]
[1777142747714,58.1,77360.71,0.3,2e-05,0.0,0.00211]
[1777142752750,58.1,77361.61,0.3,2e-05,0.0,0.00211]
[1777142757790,58.1,77367.31,0.3,2e-05,0.0,0.00214]
[1777142762826,58.1,77368.78,0.3,2e-05,0.0,0.00215]
[1777142767860,58.1,77369.97,0.3,2e-05,0.0,0.00215]
[1777142772895,58.1,77371.17,0.3,2e-05,0.0,0.00216]
[1777142777930,58.1,77368.97,0.3,2e-05,0.0,0.00215]
[1777142781958,58.1,77357.96,0.3,2e-05,0.0,0.00209]
[1777142787243,58.1,77357.65,0.3,2e-05,0.0,0.00209]
[1777142794042,58.1,77356.86,0.3,2e-05,0.0,0.00206]
[1777142800090,58.1,77356.8,0.3,2e-05,0.0,0.00206]
[1777142807383,58.1,77356.01,0.3,2e-05,0.0,0.00206]
[1777142813181,58.1,77354.82,0.3,2e-05,0.0,0.00205]
[1777142818216,58.1,77354.66,0.3,2e-05,0.0,0.00205]
[1777142823251,58.1,77352.68,0.3,2e-05,0.0,0.00204]
[1777142832314,58.1,77352.79,0.3,2e-05,0.0,0.00204]
[1777142837592,58.1,77352.37,0.3,2e-05,0.0,0.00204]
[1777142843392,58.1,77349.07,0.3,2e-05,0.0,0.00202]
[1777142848427,58.1,77349.75,0.3,2e-05,0.0,0.00203]
[1777142853462,58.1,77349.46,0.3,2e-05,0.0,0.002]
[1777142860510,58.1,77349.67,0.3,2e-05,0.0,0.002]
[1777142866553,58.1,77350.21,0.3,2e-05,0.0,0.00201]
[1777142871587,58.1,77350.85,0.3,2e-05,0.0,0.00201]
[1777142876622,58.1,77351.64,0.3,2e-05,0.0,0.00201]
[1777142881658,58.1,77351.25,0.3,2e-05,0.0,0.00201]
[1777142886692,58.1,77351.88,0.3,2e-05,0.0,0.00201]
[1777142891728,58.1,77351.47,0.3,2e-05,0.0,0.00201]
[1777142898016,58.1,77351.8,0.3,2e-05,0.0,0.00201]
[1777142905830,58.1,77352.52,0.3,2e-05,0.0,0.00202]
[1777142910864,58.1,77353.79,0.3,2e-05,0.0,0.00202]
[1777142916907,58.1,77353.24,0.3,2e-05,0.0,0.002]
[1777142921942,58.1,77353.31,0.3,2e-05,0.0,0.002]
[1777142928227,58.1,77353.31,0.3,2e-05,0.0,0.002]
[1777142934027,58.1,77353.41,0.3,2e-05,0.0,0.002]
[1777142939061,58.1,77356.5,0.3,2e-05,0.0,0.00201]
[1777142944097,58.1,77360.42,0.3,2e-05,0.0,0.00203]
[1777142949132,58.1,77359.9,0.3,2e-05,0.0,0.00203]
[1777142954173,58.1,77364.22,0.3,2e-05,0.0,0.00205]
[1777142959201,58.1,77365.2,0.3,2e-05,0.0,0.00206]
[1777142964237,58.1,77365.33,0.3,2e-05,0.0,0.00206]
[1777142969275,58.1,77364.46,0.3,2e-05,0.0,0.00205]
[1777142978583,58.1,77363.9,0.3,2e-05,0.0,0.00203]
[1777142983370,58.1,77352.06,0.3,1e-05,0.0,0.00197]
[1777142988653,58.1,77330.49,0.3,1e-05,0.0,0.00187]
[1777142995454,58.1,77329.8,0.3,1e-05,0.0,0.00187]
[1777143000489,58.1,77322.24,0.3,1e-05,0.0,0.00183]
[1777143005525,58.1,77320.5,0.3,1e-05,0.0,0.00182]
[1777143018864,58.1,77330.4,0.3,1e-05,0.0,0.00187]
[1777143028934,58.1,77331.57,0.3,1e-05,0.0,0.00187]
[1777143039006,58.1,77331.7,0.3,1e-05,0.0,0.00185]
[1777143049076,58.1,77331.93,0.3,1e-05,0.0,0.00185]
[1777143055897,58.1,77331.11,0.3,1e-05,0.0,0.00185]
[1777143060932,58.1,77330.6,0.3,1e-05,0.0,0.00185]
[1777143069216,58.1,77329.74,0.3,1e-05,0.0,0.00184]
[1777143079286,58.1,77328.47,0.3,1e-05,0.0,0.00184]
[1777143087117,58.1,77327.28,0.3,1e-05,0.0,0.00183]
[1777143091144,58.1,77319.7,0.3,1e-05,0.0,0.00178]
[1777143096182,58.1,77315.62,0.3,1e-05,0.0,0.00176]
[1777143105241,58.1,77316.9,0.3,1e-05,0.0,0.00177]
[1777143112291,58.1,77317.39,0.3,1e-05,0.0,0.00177]
[1777143117325,58.1,77316.67,0.3,1e-05,0.0,0.00177]
[1777143122361,58.1,77315.97,0.3,1e-05,0.0,0.00176]
[1777143129639,58.1,77315.37,0.3,1e-05,0.0,0.00176]
[1777143135452,58.1,77318.25,0.3,1e-05,0.0,0.00177]
[1777143140487,58.1,77318.95,0.3,1e-05,0.0,0.00178]
[1777143149779,58.1,77319.96,0.3,1e-05,0.0,0.00178]
[1777143155595,58.1,77324.97,0.3,1e-05,0.0,0.00178]
[1777143160627,58.1,77326.13,0.3,1e-05,0.0,0.00179]
[1777143166669,58.1,77326.29,0.3,1e-05,0.0,0.00179]
[1777143173718,58.1,77327.01,0.3,1e-05,0.0,0.00179]
[1777143180013,58.1,77328.23,0.3,1e-05,0.0,0.00179]
[1777143188824,58.1,77329.83,0.3,1e-05,0.0,0.0018]
[1777143200143,58.1,77331.52,0.3,1e-05,0.0,0.00181]
[1777143206950,58.1,77331.98,0.3,1e-05,0.0,0.00181]
[1777143211986,58.1,77332.39,0.3,1e-05,0.0,0.00179]
[1777143217022,58.1,77340.25,0.3,1e-05,0.0,0.00183]
[1777143222057,58.1,77340.08,0.3,1e-05,0.0,0.00182]
[1777143230376,58.1,77341.8,0.3,1e-05,0.0,0.00183]
[1777143236155,58.1,77343.61,0.3,1e-05,0.0,0.00184]
[1777143241190,58.1,77342.44,0.3,1e-05,0.0,0.00184]
[1777143249246,58.1,77339.92,0.3,1e-05,0.0,0.00182]
[1777143255288,58.1,77336.21,0.3,1e-05,0.0,0.00181]
[1777143260588,58.1,77332.54,0.3,1e-05,0.0,0.00179]
[1777143268380,58.1,77333.56,0.3,1e-05,0.0,0.0018]
[1777143275427,58.1,77334.7,0.3,1e-05,0.0,0.00178]
[1777143280727,58.1,77325.16,0.3,1e-05,0.0,0.00174]
[1777143286505,58.1,77324.14,0.3,1e-05,0.0,0.00173]
[1777143291544,58.1,77327.01,0.3,1e-05,0.0,0.00175]
[1777143294565,58.1,77313.72,0.3,1e-05,0.0,0.00169]
[1777143300876,58.1,77307.54,0.3,1e-05,0.0,0.00167]
[1777143306649,58.1,77314.43,0.3,1e-05,0.0,0.00169]
[1777143311686,58.1,77313.07,0.3,1e-05,0.0,0.00169]
[1777143316720,58.1,77308.59,0.3,1e-05,0.0,0.00167]
[1777143321753,58.1,77312.05,0.3,1e-05,0.0,0.00168]
[1777143327798,58.1,77314.77,0.3,1e-05,0.0,0.0017]
[1777143335853,58.1,77316.81,0.3,1e-05,0.0,0.00168]
[1777143341156,58.1,77317.76,0.3,1e-05,0.0,0.00169]
[1777143346932,58.1,77315.85,0.3,1e-05,0.0,0.00168]
[1777143351966,58.1,77316.53,0.3,1e-05,0.0,0.00168]
[1777143361296,58.1,77316.23,0.3,1e-05,0.0,0.00168]
[1777143368078,58.1,77317.59,0.3,1e-05,0.0,0.00169]
[1777143376134,58.1,77318.56,0.3,1e-05,0.0,0.00169]
[1777143381169,58.1,77327.61,0.3,1e-05,0.0,0.00173]
[1777143386204,58.1,77328.95,0.3,1e-05,0.0,0.00173]
[1777143391506,58.1,77329.17,0.3,1e-05,0.0,0.00171]
[1777143399294,58.1,77329.17,0.3,1e-05,0.0,0.00171]
[1777143404329,58.1,77330.17,0.3,1e-05,0.0,0.00172]
[1777143412387,58.1,77330.02,0.3,1e-05,0.0,0.00172]
[1777143417421,58.1,77329.96,0.3,1e-05,0.0,0.00172]
[1777143428495,58.1,77330.38,0.3,1e-05,0.0,0.00172]
[1777143433533,58.1,77332.23,0.3,1e-05,0.0,0.00173]
[1777143438567,58.1,77333.44,0.3,1e-05,0.0,0.00173]
[1777143443602,58.1,77331.51,0.3,1e-05,0.0,0.00172]
[1777143448643,58.1,77332.59,0.3,1e-05,0.0,0.00173]
[1777143453677,58.1,77334.58,0.3,1e-05,0.0,0.00172]
[1777143458713,58.1,77334.75,0.3,1e-05,0.0,0.00172]
[1777143463748,58.1,77328.91,0.3,1e-05,0.0,0.00169]
[1777143470796,58.1,77329.6,0.3,1e-05,0.0,0.0017]
[1777143475832,58.1,77331.44,0.3,1e-05,0.0,0.0017]
[1777143480866,58.1,77332.89,0.3,1e-05,0.0,0.00171]
[1777143485906,58.1,77332.92,0.3,1e-05,0.0,0.00171]
[1777143490938,58.1,77326.58,0.3,1e-05,0.0,0.00168]
[1777143495972,58.1,77325.5,0.3,1e-05,0.0,0.00168]
[1777143501007,58.1,77325.08,0.3,1e-05,0.0,0.00168]
[1777143507050,58.1,77328.15,0.3,1e-05,0.0,0.00169]
[1777143512347,58.1,77327.59,0.3,1e-05,0.0,0.00167]
[1777143518140,58.1,77326.86,0.3,1e-05,0.0,0.00166]
[1777143525188,58.1,77324.44,0.3,1e-05,0.0,0.00165]
[1777143532488,58.1,77321.25,0.3,1e-05,0.0,0.00164]
[1777143538298,58.1,77324.69,0.3,1e-05,0.0,0.00166]
[1777143546354,58.1,77325.59,0.3,1e-05,0.0,0.00166]
[1777143551390,58.1,77328.29,0.3,1e-05,0.0,0.00167]
[1777143556425,58.1,77326.21,0.3,1e-05,0.0,0.00166]
[1777143561459,58.1,77323.56,0.3,1e-05,0.0,0.00165]
[1777143567507,58.1,77322.05,0.3,1e-05,0.0,0.00164]
[1777143572537,58.1,77330.92,0.3,1e-05,0.0,0.00166]
[1777143578578,58.1,77335.37,0.3,1e-05,0.0,0.00168]
[1777143585628,58.1,77335.65,0.3,1e-05,0.0,0.00168]
[1777143591671,58.1,77334.41,0.3,1e-05,0.0,0.00168]
[1777143596707,58.1,77313.77,0.3,1e-05,0.0,0.00159]
[1777143598728,58.1,77300.33,0.3,1e-05,0.0,0.00154]
[1777143603758,58.1,77303.28,0.3,1e-05,0.0,0.00155]
[1777143607786,58.1,77292.73,0.3,1e-05,0.0,0.00151]
[1777143613051,58.1,77305.28,0.3,1e-05,0.0,0.00156]
[1777143618869,58.1,77310.61,0.3,1e-05,0.0,0.00158]
[1777143624910,58.1,77313.94,0.3,1e-05,0.0,0.00159]
[1777143629944,58.1,77317.7,0.3,1e-05,0.0,0.00161]
[1777143635987,58.1,77319.57,0.3,1e-05,0.0,0.0016]
[1777143643262,58.1,77323.1,0.3,1e-05,0.0,0.00161]
[1777143649077,58.1,77322.02,0.3,1e-05,0.0,0.00161]
[1777143654112,58.1,77322.46,0.3,1e-05,0.0,0.00161]
[1777143659148,58.1,77323.27,0.3,1e-05,0.0,0.00161]
[1777143664183,58.1,77324.25,0.3,1e-05,0.0,0.00161]
[1777143669218,58.1,77323.5,0.3,1e-05,0.0,0.00161]
[1777143674253,58.1,77322.52,0.3,1e-05,0.0,0.00161]
[1777143680295,58.1,77324.28,0.3,1e-05,0.0,0.00161]
[1777143685329,58.1,77324.98,0.3,1e-05,0.0,0.00162]
[1777143693617,58.1,77326.41,0.3,1e-05,0.0,0.0016]
[1777143699428,58.1,77328.23,0.3,1e-05,0.0,0.00161]
[1777143704462,58.1,77328.92,0.3,1e-05,0.0,0.00161]
[1777143710504,58.1,77329.17,0.3,1e-05,0.0,0.00161]
[1777143718562,58.1,77330.03,0.3,1e-05,0.0,0.00162]
[1777143723658,58.1,77330.53,0.3,1e-05,0.0,0.00162]
[1777143729643,58.1,77331.42,0.3,1e-05,0.0,0.00162]
[1777143735685,58.1,77328.16,0.3,1e-05,0.0,0.00161]
[1777143740720,58.1,77328.01,0.3,1e-05,0.0,0.00161]
[1777143745755,58.1,77328.38,0.3,1e-05,0.0,0.00161]
[1777143750789,58.1,77329.35,0.3,1e-05,0.0,0.00161]
[1777143756832,58.1,77330.27,0.3,1e-05,0.0,0.0016]
[1777143761867,58.1,77332.05,0.3,1e-05,0.0,0.00161]
[1777143766901,58.1,77331.51,0.3,1e-05,0.0,0.0016]
[1777143774248,58.1,77324.05,0.3,1e-05,0.0,0.00157]
[1777143784319,58.1,77318.58,0.3,1e-05,0.0,0.00155]
[1777143790063,58.1,77316.87,0.3,1e-05,0.0,0.00155]
[1777143795101,58.1,77315.71,0.3,1e-05,0.0,0.00154]
[1777143800136,58.1,77315.19,0.3,1e-05,0.0,0.00154]
[1777143805172,58.1,77316.02,0.3,1e-05,0.0,0.00154]
[1777143810205,58.1,77318.58,0.3,1e-05,0.0,0.00155]
[1777143824598,58.1,77321.56,0.3,1e-05,0.0,0.00155]
[1777143834668,58.1,77323.22,0.3,1e-05,0.0,0.00155]
[1777143841429,58.1,77323.34,0.3,1e-05,0.0,0.00155]
[1777143846465,58.1,77324.39,0.3,1e-05,0.0,0.00156]
[1777143851499,58.1,77326.1,0.3,1e-05,0.0,0.00156]
[1777143858551,58.1,77326.44,0.3,1e-05,0.0,0.00156]
[1777143864590,58.1,77327.35,0.3,1e-05,0.0,0.00157]
[1777143871639,58.1,77331.93,0.3,1e-05,0.0,0.00157]
[1777143880703,58.1,77332.43,0.3,1e-05,0.0,0.00157]
[1777143887751,58.1,77332.8,0.3,1e-05,0.0,0.00157]
[1777143893795,58.1,77334.79,0.3,1e-05,0.0,0.00158]
[1777143898830,58.1,77325.0,0.3,1e-05,0.0,0.00154]
[1777143903869,58.1,77328.33,0.3,1e-05,0.0,0.00155]
[1777143908904,58.1,77327.75,0.3,1e-05,0.0,0.00155]
[1777143913939,58.1,77328.96,0.3,1e-05,0.0,0.00156]
[1777143919983,58.1,77329.12,0.3,1e-05,0.0,0.00156]
[1777143921997,58.1,77315.2,0.3,1e-05,0.0,0.0015]
[1777143923004,58.1,77305.45,0.3,1e-05,0.0,0.00147]
[1777143928039,58.1,77299.68,0.3,1e-05,0.0,0.00145]
[1777143931063,58.1,77293.14,0.3,1e-05,0.0,0.00141]
[1777143936097,58.1,77287.65,0.3,1e-05,0.0,0.00139]
[1777143941131,58.1,77284.39,0.3,1e-05,0.0,0.00138]
[1777143948181,58.1,77282.85,0.3,1e-05,0.0,0.00137]
[1777143953220,58.1,77279.66,0.3,1e-05,0.0,0.00136]
[1777143958250,58.1,77278.12,0.3,1e-05,0.0,0.00135]
[1777143963285,58.1,77276.56,0.3,1e-05,0.0,0.00135]
[1777143968321,58.1,77278.81,0.3,1e-05,0.0,0.00136]
[1777143975672,58.1,77279.53,0.3,1e-05,0.0,0.00136]
[1777143983426,58.1,77286.34,0.3,1e-05,0.0,0.00138]
[1777143988462,58.1,77291.88,0.3,1e-05,0.0,0.0014]
[1777143993495,58.1,77297.76,0.3,1e-05,0.0,0.0014]
[1777143998530,58.1,77298.09,0.3,1e-05,0.0,0.00141]
[1777144003567,58.1,77298.88,0.3,1e-05,0.0,0.00141]
[1777144008602,58.1,77299.67,0.3,1e-05,0.0,0.00141]
[1777144013636,58.1,77299.25,0.3,1e-05,0.0,0.00141]
[1777144018711,58.1,77294.47,0.3,1e-05,0.0,0.00139]
[1777144024718,58.1,77295.86,0.3,1e-05,0.0,0.0014]
[1777144030760,58.1,77298.42,0.3,1e-05,0.0,0.00141]
[1777144036804,58.1,77300.05,0.3,1e-05,0.0,0.00141]
[1777144046162,58.1,77299.34,0.3,1e-05,0.0,0.00141]
[1777144051911,58.1,77294.59,0.3,1e-05,0.0,0.00138]
[1777144057954,58.1,77294.2,0.3,1e-05,0.0,0.00138]
[1777144063996,58.1,77291.27,0.3,1e-05,0.0,0.00137]
[1777144069031,58.1,77288.36,0.3,1e-05,0.0,0.00136]
[1777144075073,58.1,77287.51,0.3,1e-05,0.0,0.00135]
[1777144080108,58.1,77287.01,0.3,1e-05,0.0,0.00135]
[1777144085143,58.1,77286.08,0.3,1e-05,0.0,0.00135]
[1777144096537,58.1,77284.82,0.3,1e-05,0.0,0.00134]
[1777144106607,58.1,77283.46,0.3,1e-05,0.0,0.00134]
[1777144116677,58.1,77283.58,0.3,1e-05,0.0,0.00132]
[1777144126748,58.1,77281.18,0.3,1e-05,0.0,0.00131]
[1777144133501,58.1,77288.0,0.3,1e-05,0.0,0.00134]
[1777144142565,58.1,77296.14,0.3,1e-05,0.0,0.00136]
[1777144149619,58.1,77297.81,0.3,1e-05,0.0,0.00137]
[1777144154654,58.1,77300.33,0.3,1e-05,0.0,0.00138]
[1777144159689,58.1,77308.17,0.3,1e-05,0.0,0.00141]
[1777144165730,58.1,77308.25,0.3,1e-05,0.0,0.00141]
[1777144175798,58.1,77309.38,0.3,1e-05,0.0,0.00139]
[1777144180836,58.1,77311.35,0.3,1e-05,0.0,0.0014]
[1777144185871,58.1,77312.22,0.3,1e-05,0.0,0.0014]
[1777144192920,58.1,77313.69,0.3,1e-05,0.0,0.00141]
[1777144197956,58.1,77312.57,0.3,1e-05,0.0,0.0014]
[1777144202990,58.1,77311.39,0.3,1e-05,0.0,0.0014]
[1777144208025,58.1,77312.44,0.3,1e-05,0.0,0.0014]
[1777144213060,58.1,77317.51,0.3,1e-05,0.0,0.00142]
[1777144218095,58.1,77319.92,0.3,1e-05,0.0,0.00143]
[1777144224138,58.1,77320.12,0.3,1e-05,0.0,0.00143]
[1777144229172,58.1,77321.04,0.3,1e-05,0.0,0.00143]
[1777144237227,58.1,77326.43,0.3,1e-05,0.0,0.00144]
[1777144242263,58.1,77333.83,0.3,1e-05,0.0,0.00146]
[1777144247593,58.1,77334.22,0.3,1e-05,0.0,0.00146]
[1777144252336,58.1,77325.25,0.3,1e-05,0.0,0.00143]
[1777144257664,58.1,77316.94,0.3,1e-05,0.0,0.0014]
[1777144263411,58.1,77314.89,0.3,1e-05,0.0,0.00139]
[1777144268446,58.1,77315.3,0.3,1e-05,0.0,0.0014]
[1777144273483,58.1,77311.88,0.3,1e-05,0.0,0.00138]
[1777144278516,58.1,77311.04,0.3,1e-05,0.0,0.00138]
[1777144283554,58.1,77309.13,0.3,1e-05,0.0,0.00137]
[1777144288589,58.1,77308.63,0.3,1e-05,0.0,0.00137]
[1777144293624,58.1,77307.62,0.3,1e-05,0.0,0.00135]
[1777144298658,58.1,77307.6,0.3,1e-05,0.0,0.00135]
[1777144308028,58.1,77306.78,0.3,1e-05,0.0,0.00135]
[1777144313763,58.1,77298.64,0.3,1e-05,0.0,0.00132]
[1777144318810,58.1,77296.04,0.3,1e-05,0.0,0.00131]
[1777144323844,58.1,77292.12,0.3,1e-05,0.0,0.0013]
[1777144328168,58.1,77304.99,0.3,1e-05,0.0,0.00134]
[1777144328883,58.1,77328.25,0.3,1e-05,0.0,0.00142]
[1777144333917,58.1,77321.79,0.3,1e-05,0.0,0.0014]
[1777144338954,58.1,77321.88,0.3,1e-05,0.0,0.0014]
[1777144343989,58.1,77321.65,0.3,1e-05,0.0,0.0014]
[1777144349023,58.1,77319.32,0.3,1e-05,0.0,0.00139]
[1777144354058,58.1,77316.75,0.3,1e-05,0.0,0.00137]
[1777144359093,58.1,77316.7,0.3,1e-05,0.0,0.00137]
[1777144366142,58.1,77317.48,0.3,1e-05,0.0,0.00137]
[1777144372183,58.1,77320.57,0.3,1e-05,0.0,0.00138]
[1777144377219,58.1,77322.17,0.3,1e-05,0.0,0.00139]
[1777144382254,58.1,77325.7,0.3,1e-05,0.0,0.0014]
[1777144387289,58.1,77325.22,0.3,1e-05,0.0,0.0014]
[1777144393330,58.1,77324.75,0.3,1e-05,0.0,0.00139]
[1777144399373,58.1,77322.92,0.3,1e-05,0.0,0.00139]
[1777144404407,58.1,77321.43,0.3,1e-05,0.0,0.00138]
[1777144409443,58.1,77319.87,0.3,1e-05,0.0,0.00138]
[1777144414478,58.1,77319.22,0.3,1e-05,0.0,0.00136]
[1777144419512,58.1,77318.63,0.3,1e-05,0.0,0.00136]
[1777144428871,58.1,77319.58,0.3,1e-05,0.0,0.00136]
[1777144436633,58.1,77320.95,0.3,1e-05,0.0,0.00136]
[1777144442675,58.1,77324.39,0.3,1e-05,0.0,0.00138]
[1777144447710,58.1,77325.22,0.3,1e-05,0.0,0.00138]
[1777144452746,58.1,77326.07,0.3,1e-05,0.0,0.00138]
[1777144459083,58.1,77326.1,0.3,1e-05,0.0,0.00138]
[1777144464831,58.1,77327.47,0.3,1e-05,0.0,0.00139]
[1777144471880,58.1,77327.82,0.3,1e-05,0.0,0.00137]
[1777144476914,58.1,77336.18,0.3,1e-05,0.0,0.0014]
[1777144483964,58.1,77337.09,0.3,1e-05,0.0,0.0014]
[1777144489292,58.1,77339.16,0.3,1e-05,0.0,0.00141]
[1777144495040,58.1,77341.22,0.3,1e-05,0.0,0.00142]
[1777144500087,58.1,77341.98,0.3,1e-05,0.0,0.00142]
[1777144506117,58.1,77342.75,0.3,1e-05,0.0,0.00142]
[1777144511153,58.1,77343.88,0.3,1e-05,0.0,0.00143]
[1777144516188,58.1,77344.21,0.3,1e-05,0.0,0.00143]
[1777144521223,58.1,77344.2,0.3,1e-05,0.0,0.00143]
[1777144526258,58.1,77339.97,0.3,1e-05,0.0,0.00141]
[1777144532300,58.1,77341.5,0.3,1e-05,0.0,0.0014]
[1777144537335,58.1,77341.63,0.3,1e-05,0.0,0.0014]
[1777144544383,58.1,77342.52,0.3,1e-05,0.0,0.0014]
[1777144550426,58.1,77342.05,0.3,1e-05,0.0,0.0014]
[1777144560492,58.1,77342.12,0.3,1e-05,0.0,0.0014]
[1777144565531,58.1,77341.34,0.3,1e-05,0.0,0.0014]
[1777144574594,58.1,77341.05,0.3,1e-05,0.0,0.0014]
[1777144579931,58.1,77339.81,0.3,1e-05,0.0,0.00139]
[1777144585673,58.1,77338.11,0.3,1e-05,0.0,0.00139]
[1777144596746,58.1,77337.37,0.3,1e-05,0.0,0.00137]
[1777144602791,58.1,77337.61,0.3,1e-05,0.0,0.00137]
[1777144607826,58.1,77338.26,0.3,1e-05,0.0,0.00137]
[1777144617893,58.1,77338.32,0.3,1e-05,0.0,0.00137]
[1777144623938,58.1,77337.64,0.3,1e-05,0.0,0.00137]
[1777144630283,58.1,77336.98,0.3,1e-05,0.0,0.00137]
[1777144637029,58.1,77337.5,0.3,1e-05,0.0,0.00137]
[1777144642064,58.1,77337.4,0.3,1e-05,0.0,0.00137]
[1777144647099,58.1,77336.67,0.3,1e-05,0.0,0.00137]
[1777144654148,58.1,77337.2,0.3,1e-05,0.0,0.00135]
[1777144660534,58.1,77336.39,0.3,1e-05,0.0,0.00135]
[1777144666231,58.1,77337.75,0.3,1e-05,0.0,0.00135]
[1777144674288,58.1,77338.91,0.3,1e-05,0.0,0.00136]
[1777144679322,58.1,77346.34,0.3,1e-05,0.0,0.00138]
[1777144684358,58.1,77347.72,0.3,1e-05,0.0,0.00139]
[1777144690744,58.1,77348.48,0.3,1e-05,0.0,0.00139]
[1777144696442,58.1,77349.13,0.3,1e-05,0.0,0.00139]
[1777144701477,58.1,77347.53,0.3,1e-05,0.0,0.00139]
[1777144711547,58.1,77348.44,0.3,1e-05,0.0,0.00137]
[1777144716582,58.1,77344.84,0.3,1e-05,0.0,0.00136]
[1777144725645,58.1,77346.45,0.3,1e-05,0.0,0.00136]
[1777144730679,58.1,77348.65,0.3,1e-05,0.0,0.00137]
[1777144737729,58.1,77350.36,0.3,1e-05,0.0,0.00138]
[1777144743770,58.1,77350.54,0.3,1e-05,0.0,0.00138]
[1777144751171,58.1,77350.71,0.3,1e-05,0.0,0.00138]
[1777144761241,58.1,77350.12,0.3,1e-05,0.0,0.00138]
[1777144766935,58.1,77351.54,0.3,1e-05,0.0,0.00138]
[1777144772976,58.1,77353.4,0.3,1e-05,0.0,0.00137]
[1777144778012,58.1,77354.21,0.3,1e-05,0.0,0.00137]
[1777144787076,58.1,77353.66,0.3,1e-05,0.0,0.00137]
[1777144792112,58.1,77353.76,0.3,1e-05,0.0,0.00137]
[1777144801522,58.1,77353.54,0.3,1e-05,0.0,0.00137]
[1777144807219,58.1,77353.4,0.3,1e-05,0.0,0.00137]
[1777144812252,58.1,77353.46,0.3,1e-05,0.0,0.00137]
[1777144816279,58.1,77344.76,0.3,1e-05,0.0,0.00134]
[1777144821662,58.1,77344.74,0.3,1e-05,0.0,0.00134]
[1777144827362,58.1,77343.16,0.3,1e-05,0.0,0.00134]
[1777144831732,58.1,77338.63,0.3,1e-05,0.0,0.0013]
[1777144837428,58.1,77333.89,0.3,1e-05,0.0,0.00129]
[1777144842463,58.1,77332.13,0.3,1e-05,0.0,0.00128]
[1777144847498,58.1,77328.85,0.3,1e-05,0.0,0.00127]
[1777144852532,58.1,77325.94,0.3,1e-05,0.0,0.00126]
[1777144858575,58.1,77324.69,0.3,1e-05,0.0,0.00126]
[1777144868641,58.1,77323.31,0.3,1e-05,0.0,0.00126]
[1777144874687,58.1,77321.15,0.3,1e-05,0.0,0.00125]
[1777144880729,58.1,77320.48,0.3,1e-05,0.0,0.00125]
[1777144885764,58.1,77326.07,0.3,1e-05,0.0,0.00126]
[1777144890799,58.1,77328.43,0.3,1e-05,0.0,0.00127]
[1777144895837,58.1,77335.91,0.3,1e-05,0.0,0.00128]
[1777144901875,58.1,77335.94,0.3,1e-05,0.0,0.00128]
[1777144906911,58.1,77335.71,0.3,1e-05,0.0,0.00128]
[1777144912297,58.1,77336.09,0.3,1e-05,0.0,0.00128]
[1777144921010,58.1,77337.01,0.3,1e-05,0.0,0.00128]
[1777144928058,58.1,77336.94,0.3,1e-05,0.0,0.00128]
[1777144937122,58.1,77337.34,0.3,1e-05,0.0,0.00128]
[1777144942508,58.1,77337.62,0.3,1e-05,0.0,0.00129]
[1777144948200,58.1,77338.45,0.3,1e-05,0.0,0.00129]
[1777144953234,58.1,77341.8,0.3,1e-05,0.0,0.00128]
[1777144962648,58.1,77341.75,0.3,1e-05,0.0,0.00128]
[1777144968340,58.1,77342.48,0.3,1e-05,0.0,0.00128]
[1777144978406,58.1,77342.65,0.3,1e-05,0.0,0.00129]
[1777144988480,58.1,77343.51,0.3,1e-05,0.0,0.00129]
[1777144993515,58.1,77343.49,0.3,1e-05,0.0,0.00129]
[1777145002928,58.1,77343.48,0.3,1e-05,0.0,0.00129]
[1777145012999,58.1,77343.05,0.3,1e-05,0.0,0.00127]
[1777145019697,58.1,77343.1,0.3,1e-05,0.0,0.00127]
[1777145024733,58.1,77345.41,0.3,1e-05,0.0,0.00128]
[1777145033150,58.1,77347.64,0.3,1e-05,0.0,0.00128]
[1777145039839,58.1,77348.86,0.3,1e-05,0.0,0.00129]
[1777145044873,58.1,77351.63,0.3,1e-05,0.0,0.0013]
[1777145049908,58.1,77352.01,0.3,1e-05,0.0,0.0013]
[1777145054943,58.1,77352.74,0.3,1e-05,0.0,0.0013]
[1777145059977,58.1,77352.92,0.3,1e-05,0.0,0.0013]
[1777145065013,58.1,77352.93,0.3,1e-05,0.0,0.0013]
[1777145071055,58.1,77353.56,0.3,1e-05,0.0,0.00129]
[1777145076089,58.1,77359.53,0.3,1e-05,0.0,0.00131]
[1777145081124,58.1,77358.26,0.3,1e-05,0.0,0.0013]
[1777145088174,58.1,77357.4,0.3,1e-05,0.0,0.0013]
[1777145093209,58.1,77356.44,0.3,1e-05,0.0,0.0013]
[1777145098243,58.1,77354.33,0.3,1e-05,0.0,0.00129]
[1777145103642,58.1,77342.82,0.3,1e-05,0.0,0.00125]
[1777145109321,58.1,77338.45,0.3,1e-05,0.0,0.00124]
[1777145115363,58.1,77338.91,0.3,1e-05,0.0,0.00124]
[1777145121405,58.1,77339.95,0.3,1e-05,0.0,0.00124]
[1777145126442,58.1,77339.14,0.3,1e-05,0.0,0.00124]
[1777145131482,58.1,77338.53,0.3,1e-05,0.0,0.00122]
[1777145136515,58.1,77336.62,0.3,1e-05,0.0,0.00122]
[1777145143923,58.1,77332.72,0.3,1e-05,0.0,0.00121]
[1777145149610,58.1,77328.37,0.3,1e-05,0.0,0.00119]
[1777145154642,58.1,77321.41,0.3,1e-05,0.0,0.00117]
[1777145160685,58.1,77320.83,0.3,1e-05,0.0,0.00117]
[1777145165720,58.1,77317.68,0.3,1e-05,0.0,0.00116]
[1777145174142,58.1,77317.07,0.3,1e-05,0.0,0.00116]
[1777145179818,58.1,77317.0,0.3,1e-05,0.0,0.00116]
[1777145184853,58.1,77316.81,0.3,1e-05,0.0,0.00116]
[1777145194283,58.1,77315.18,0.3,1e-05,0.0,0.00114]
[1777145200964,58.1,77315.57,0.3,1e-05,0.0,0.00114]
[1777145206001,58.1,77315.3,0.3,1e-05,0.0,0.00114]
[1777145214423,58.1,77314.28,0.3,1e-05,0.0,0.00114]
[1777145223123,58.1,77314.29,0.3,1e-05,0.0,0.00114]
[1777145228157,58.1,77314.16,0.3,1e-05,0.0,0.00114]
[1777145233194,58.1,77314.4,0.3,1e-05,0.0,0.00114]
[1777145238228,58.1,77315.0,0.3,1e-05,0.0,0.00114]
[1777145245276,58.1,77314.95,0.3,1e-05,0.0,0.00114]
[1777145255346,58.1,77315.91,0.3,1e-05,0.0,0.00113]
[1777145264774,58.1,77316.4,0.3,1e-05,0.0,0.00113]
[1777145270452,58.1,77315.65,0.3,1e-05,0.0,0.00113]
[1777145275487,58.1,77312.59,0.3,1e-05,0.0,0.00112]
[1777145280522,58.1,77312.63,0.3,1e-05,0.0,0.00112]
[1777145285557,58.1,77312.11,0.3,1e-05,0.0,0.00112]
[1777145290593,58.1,77312.48,0.3,1e-05,0.0,0.00112]
[1777145292605,58.1,77293.4,0.3,1e-05,0.0,0.00106]
[1777145297641,58.1,77290.34,0.3,1e-05,0.0,0.00105]
[1777145305059,58.1,77287.9,0.3,1e-05,0.0,0.00105]
[1777145315130,58.1,77286.8,0.3,1e-05,0.0,0.00103]
[1777145320802,58.1,77285.83,0.3,1e-05,0.0,0.00103]
[1777145331879,58.1,77284.86,0.3,1e-05,0.0,0.00103]
[1777145337920,58.1,77282.55,0.3,1e-05,0.0,0.00102]
[1777145342961,58.1,77262.95,0.3,1e-05,0.0,0.00097]
[1777145345342,58.1,77252.54,0.3,1e-05,0.0,0.00095]
[1777145351015,58.1,77251.16,0.3,1e-05,0.0,0.00094]
[1777145356049,58.1,77246.28,0.3,1e-05,0.0,0.00093]
[1777145361086,58.1,77247.79,0.3,1e-05,0.0,0.00093]
[1777145366123,58.1,77250.37,0.3,1e-05,0.0,0.00094]
[1777145372166,58.1,77251.34,0.3,1e-05,0.0,0.00093]
[1777145377200,58.1,77253.75,0.3,1e-05,0.0,0.00094]
[1777145382236,58.1,77253.65,0.3,1e-05,0.0,0.00094]
[1777145389285,58.1,77254.1,0.3,1e-05,0.0,0.00094]
[1777145394329,58.1,77254.46,0.3,1e-05,0.0,0.00094]
[1777145399367,58.1,77256.04,0.3,1e-05,0.0,0.00094]
[1777145404400,58.1,77257.2,0.3,1e-05,0.0,0.00094]
[1777145409436,58.1,77255.38,0.3,1e-05,0.0,0.00094]
[1777145415831,58.1,77256.6,0.3,1e-05,0.0,0.00094]
[1777145422528,58.1,77259.57,0.3,1e-05,0.0,0.00095]
[1777145427565,58.1,77258.58,0.3,1e-05,0.0,0.00095]
[1777145432598,58.1,77258.51,0.3,1e-05,0.0,0.00093]
[1777145438639,58.1,77262.28,0.3,1e-05,0.0,0.00094]
[1777145443674,58.1,77262.88,0.3,1e-05,0.0,0.00095]
[1777145453745,58.1,77263.14,0.3,1e-05,0.0,0.00095]
[1777145462807,58.1,77263.16,0.3,1e-05,0.0,0.00095]
[1777145467842,58.1,77262.24,0.3,1e-05,0.0,0.00094]
[1777145476251,58.1,77261.37,0.3,1e-05,0.0,0.00094]
[1777145486321,58.1,77257.8,0.3,1e-05,0.0,0.00093]
[1777145492012,58.1,77257.54,0.3,1e-05,0.0,0.00092]
[1777145497045,58.1,77256.04,0.3,1e-05,0.0,0.00092]
[1777145502079,58.1,77254.75,0.3,1e-05,0.0,0.00091]
[1777145507115,58.1,77255.65,0.3,1e-05,0.0,0.00092]
[1777145512150,58.1,77256.46,0.3,1e-05,0.0,0.00092]
[1777145517185,58.1,77256.77,0.3,1e-05,0.0,0.00092]
[1777145522219,58.1,77257.67,0.3,1e-05,0.0,0.00092]
[1777145527255,58.1,77258.75,0.3,1e-05,0.0,0.00092]
[1777145532290,58.1,77258.48,0.3,1e-05,0.0,0.00092]
[1777145538332,58.1,77259.01,0.3,1e-05,0.0,0.00092]
[1777145547395,58.1,77259.32,0.3,1e-05,0.0,0.00092]
[1777145553436,58.1,77259.59,0.3,1e-05,0.0,0.00091]
[1777145559481,58.1,77255.48,0.3,1e-05,0.0,0.0009]
[1777145564513,58.1,77251.64,0.3,1e-05,0.0,0.00089]
[1777145569550,58.1,77250.25,0.3,1e-05,0.0,0.00089]
[1777145574585,58.1,77248.83,0.3,1e-05,0.0,0.00089]
[1777145579622,58.1,77249.32,0.3,1e-05,0.0,0.00089]
[1777145587677,58.1,77249.25,0.3,1e-05,0.0,0.00089]
[1777145592712,58.1,77241.09,0.3,1e-05,0.0,0.00087]
[1777145597746,58.1,77235.08,0.3,1e-05,0.0,0.00086]
[1777145602781,58.1,77234.67,0.3,1e-05,0.0,0.00086]
[1777145607816,58.1,77234.36,0.3,1e-05,0.0,0.00085]
[1777145612852,58.1,77235.84,0.3,1e-05,0.0,0.00085]
[1777145617887,58.1,77234.19,0.3,1e-05,0.0,0.00084]
[1777145623928,58.1,77231.45,0.3,1e-05,0.0,0.00084]
[1777145629970,58.1,77229.4,0.3,1e-05,0.0,0.00083]
[1777145636013,58.1,77231.45,0.3,1e-05,0.0,0.00084]
[1777145641047,58.1,77232.17,0.3,1e-05,0.0,0.00084]
[1777145647447,58.1,77234.74,0.3,1e-05,0.0,0.00084]
[1777145653132,58.1,77235.93,0.3,1e-05,0.0,0.00085]
[1777145658166,58.1,77237.51,0.3,1e-05,0.0,0.00085]
[1777145667588,58.1,77235.31,0.3,1e-05,0.0,0.00085]
[1777145674279,58.1,77234.3,0.3,1e-05,0.0,0.00083]
[1777145679313,58.1,77230.46,0.3,1e-05,0.0,0.00082]
[1777145687728,58.1,77229.34,0.3,1e-05,0.0,0.00082]
[1777145695426,58.1,77227.87,0.3,1e-05,0.0,0.00082]
[1777145700461,58.1,77226.93,0.3,1e-05,0.0,0.00082]
[1777145702475,58.1,77239.77,0.3,1e-05,0.0,0.00084]
[1777145707868,58.1,77246.51,0.3,1e-05,0.0,0.00086]
[1777145713551,58.1,77249.22,0.3,1e-05,0.0,0.00086]
[1777145718587,58.1,77256.96,0.3,1e-05,0.0,0.00088]
[1777145719593,58.1,77248.16,0.3,1e-05,0.0,0.00086]
[1777145724628,58.1,77242.31,0.3,1e-05,0.0,0.00085]
[1777145729664,58.1,77240.0,0.3,1e-05,0.0,0.00084]
[1777145735706,58.1,77237.71,0.3,1e-05,0.0,0.00083]
[1777145741749,58.1,77235.85,0.3,1e-05,0.0,0.00082]
[1777145747791,58.1,77236.13,0.3,1e-05,0.0,0.00082]
[1777145752826,58.1,77238.28,0.3,1e-05,0.0,0.00083]
[1777145757861,58.1,77240.37,0.3,1e-05,0.0,0.00083]
[1777145762898,58.1,77244.05,0.3,1e-05,0.0,0.00084]
[1777145767937,58.1,77245.65,0.3,1e-05,0.0,0.00085]
[1777145772970,58.1,77246.9,0.3,1e-05,0.0,0.00085]
[1777145778359,58.1,77247.52,0.3,1e-05,0.0,0.00085]
[1777145784048,58.1,77249.26,0.3,1e-05,0.0,0.00085]
[1777145789082,58.1,77250.4,0.3,1e-05,0.0,0.00086]
[1777145797138,58.1,77252.14,0.3,1e-05,0.0,0.00085]
[1777145802173,58.1,77252.19,0.3,1e-05,0.0,0.00085]
[1777145807208,58.1,77252.99,0.3,1e-05,0.0,0.00085]
[1777145818639,58.1,77254.89,0.3,1e-05,0.0,0.00085]
[1777145824329,58.1,77255.16,0.3,1e-05,0.0,0.00085]
[1777145829365,58.1,77255.64,0.3,1e-05,0.0,0.00086]
[1777145836415,58.1,77256.71,0.3,1e-05,0.0,0.00086]
[1777145841450,58.1,77257.99,0.3,1e-05,0.0,0.00086]
[1777145846484,58.1,77257.88,0.3,1e-05,0.0,0.00086]
[1777145853535,58.1,77258.31,0.3,1e-05,0.0,0.00085]
[1777145858919,58.1,77258.03,0.3,1e-05,0.0,0.00085]
[1777145864611,58.1,77258.18,0.3,1e-05,0.0,0.00085]
[1777145869647,58.1,77257.93,0.3,1e-05,0.0,0.00085]
[1777145874681,58.1,77257.5,0.3,1e-05,0.0,0.00085]
[1777145880724,58.1,77257.31,0.3,1e-05,0.0,0.00085]
[1777145886765,58.1,77252.25,0.3,1e-05,0.0,0.00084]
[1777145891800,58.1,77244.07,0.3,1e-05,0.0,0.00082]
[1777145896836,58.1,77241.26,0.3,1e-05,0.0,0.00081]
[1777145901875,58.1,77237.17,0.3,1e-05,0.0,0.0008]
[1777145906910,58.1,77234.89,0.3,1e-05,0.0,0.0008]
[1777145911945,58.1,77233.82,0.3,1e-05,0.0,0.00079]
[1777145916980,58.1,77234.83,0.3,1e-05,0.0,0.00079]
[1777145922014,58.1,77239.06,0.3,1e-05,0.0,0.0008]
[1777145928057,58.1,77239.84,0.3,1e-05,0.0,0.0008]
[1777145935112,58.1,77241.06,0.3,1e-05,0.0,0.0008]
[1777145940146,58.1,77238.54,0.3,1e-05,0.0,0.0008]
[1777145947195,58.1,77236.6,0.3,1e-05,0.0,0.00079]
[1777145953239,58.1,77234.54,0.3,1e-05,0.0,0.00079]
[1777145958274,58.1,77238.81,0.3,1e-05,0.0,0.0008]
[1777145963307,58.1,77240.42,0.3,1e-05,0.0,0.0008]
[1777145968342,58.1,77239.85,0.3,1e-05,0.0,0.0008]
[1777145973377,58.1,77239.3,0.3,1e-05,0.0,0.00079]
[1777145978412,58.1,77239.32,0.3,1e-05,0.0,0.00079]
[1777145983448,58.1,77239.6,0.3,1e-05,0.0,0.00079]
[1777145989830,58.1,77239.04,0.3,1e-05,0.0,0.00079]
[1777145995532,58.1,77240.07,0.3,1e-05,0.0,0.00079]
[1777146002583,58.1,77240.36,0.3,1e-05,0.0,0.00079]
[1777146007616,58.1,77240.51,0.3,1e-05,0.0,0.00079]
[1777146013658,58.1,77239.72,0.3,1e-05,0.0,0.00079]
[1777146020041,58.1,77240.65,0.3,1e-05,0.0,0.00079]
[1777146030111,58.1,77242.54,0.3,1e-05,0.0,0.00079]
[1777146035812,58.1,77241.85,0.3,1e-05,0.0,0.00078]
[1777146040850,58.1,77241.8,0.3,1e-05,0.0,0.00078]
[1777146045882,58.1,77243.06,0.3,1e-05,0.0,0.00078]
[1777146050921,58.1,77244.24,0.3,1e-05,0.0,0.00079]
[1777146055953,58.1,77244.54,0.3,1e-05,0.0,0.00079]
[1777146060988,58.1,77245.25,0.3,1e-05,0.0,0.00079]
[1777146067033,58.1,77245.6,0.3,1e-05,0.0,0.00079]
[1777146072067,58.1,77252.52,0.3,1e-05,0.0,0.0008]
[1777146077103,58.1,77255.03,0.3,1e-05,0.0,0.00081]
[1777146083144,58.1,77254.5,0.3,1e-05,0.0,0.00081]
[1777146088179,58.1,77254.31,0.3,1e-05,0.0,0.00081]
[1777146093215,58.1,77250.75,0.3,1e-05,0.0,0.00079]
[1777146099257,58.1,77244.62,0.3,1e-05,0.0,0.00078]
[1777146105303,58.1,77238.82,0.3,1e-05,0.0,0.00076]
[1777146110674,58.1,77229.93,0.3,1e-05,0.0,0.00075]
[1777146116376,58.1,77226.8,0.3,1e-05,0.0,0.00074]
[1777146123425,58.1,77228.78,0.3,1e-05,0.0,0.00075]
[1777146128459,58.1,77233.09,0.3,1e-05,0.0,0.00075]
[1777146136515,58.1,77234.36,0.3,1e-05,0.0,0.00076]
[1777146141556,58.1,77238.82,0.3,1e-05,0.0,0.00076]
[1777146148602,58.1,77235.44,0.3,1e-05,0.0,0.00076]
[1777146161041,58.1,77232.57,0.3,1e-05,0.0,0.00074]
[1777146166730,58.1,77227.97,0.3,1e-05,0.0,0.00073]
[1777146176799,58.1,77227.24,0.3,1e-05,0.0,0.00073]
[1777146185862,58.1,77225.59,0.3,1e-05,0.0,0.00073]
[1777146191251,58.1,77230.38,0.3,1e-05,0.0,0.00074]
[1777146196938,58.1,77234.78,0.3,1e-05,0.0,0.00075]
[1777146201975,58.1,77238.2,0.3,1e-05,0.0,0.00075]
[1777146207008,58.1,77238.77,0.3,1e-05,0.0,0.00075]
[1777146212049,58.1,77238.8,0.3,1e-05,0.0,0.00074]
[1777146219099,58.1,77236.23,0.3,1e-05,0.0,0.00074]
[1777146224134,58.1,77240.95,0.3,1e-05,0.0,0.00075]
[1777146229169,58.1,77241.95,0.3,1e-05,0.0,0.00075]
[1777146236222,58.1,77239.69,0.3,1e-05,0.0,0.00075]
[1777146241257,58.1,77235.72,0.3,1e-05,0.0,0.00074]
[1777146246292,58.1,77234.54,0.3,1e-05,0.0,0.00074]
[1777146251326,58.1,77232.44,0.3,1e-05,0.0,0.00073]
[1777146259383,58.1,77231.01,0.3,1e-05,0.0,0.00073]
[1777146264418,58.1,77229.47,0.3,1e-05,0.0,0.00073]
[1777146269454,58.1,77225.7,0.3,1e-05,0.0,0.00072]
[1777146274488,58.1,77228.8,0.3,1e-05,0.0,0.00071]
[1777146279522,58.1,77231.04,0.3,1e-05,0.0,0.00072]
[1777146284557,58.1,77232.81,0.3,1e-05,0.0,0.00072]
[1777146289593,58.1,77211.31,0.3,1e-05,0.0,0.00068]
[1777146294628,58.1,77204.43,0.3,1e-05,0.0,0.00067]
[1777146299666,58.1,77202.34,0.3,0.0,0.0,0.00067]
[1777146304698,58.1,77204.21,0.3,1e-05,0.0,0.00067]
[1777146309732,58.1,77207.63,0.3,1e-05,0.0,0.00068]
[1777146317789,58.1,77207.78,0.3,1e-05,0.0,0.00068]
[1777146323830,58.1,77208.48,0.3,1e-05,0.0,0.00068]
[1777146328865,58.1,77208.48,0.3,1e-05,0.0,0.00068]
[1777146339946,58.1,77208.77,0.3,1e-05,0.0,0.00067]
[1777146352377,58.1,77210.52,0.3,1e-05,0.0,0.00067]
[1777146358071,58.1,77211.92,0.3,1e-05,0.0,0.00067]
[1777146364114,58.1,77210.28,0.3,1e-05,0.0,0.00067]
[1777146372517,58.1,77210.12,0.3,1e-05,0.0,0.00067]
[1777146378215,58.1,77211.46,0.3,1e-05,0.0,0.00067]
[1777146384257,58.1,77211.67,0.3,1e-05,0.0,0.00067]
[1777146389298,58.1,77211.46,0.3,1e-05,0.0,0.00067]
[1777146394330,58.1,77216.11,0.3,1e-05,0.0,0.00067]
[1777146397353,58.1,77225.12,0.3,1e-05,0.0,0.00069]
[1777146403394,58.1,77225.39,0.3,1e-05,0.0,0.00069]
[1777146408430,58.1,77221.0,0.3,1e-05,0.0,0.00068]
[1777146416485,58.1,77221.09,0.3,1e-05,0.0,0.00068]
[1777146421521,58.1,77220.23,0.3,1e-05,0.0,0.00068]
[1777146426556,58.1,77219.81,0.3,1e-05,0.0,0.00068]
[1777146431591,58.1,77219.79,0.3,1e-05,0.0,0.00068]
[1777146436625,58.1,77221.02,0.3,1e-05,0.0,0.00068]
[1777146441660,58.1,77220.67,0.3,1e-05,0.0,0.00068]
[1777146446698,58.1,77220.23,0.3,1e-05,0.0,0.00068]
[1777146451730,58.1,77219.76,0.3,1e-05,0.0,0.00067]
[1777146456767,58.1,77220.03,0.3,1e-05,0.0,0.00067]
[1777146463152,58.1,77220.5,0.3,1e-05,0.0,0.00067]
[1777146468851,58.1,77218.58,0.3,1e-05,0.0,0.00067]
[1777146473886,58.1,77219.25,0.3,1e-05,0.0,0.00067]
[1777146478921,58.1,77218.94,0.3,1e-05,0.0,0.00067]
[1777146483957,58.1,77219.67,0.3,1e-05,0.0,0.00067]
[1777146485971,58.1,77227.95,0.3,1e-05,0.0,0.00068]
[1777146491008,58.1,77234.35,0.3,1e-05,0.0,0.0007]
[1777146497048,58.1,77235.93,0.3,1e-05,0.0,0.0007]
[1777146502083,58.1,77237.04,0.3,1e-05,0.0,0.0007]
[1777146507119,58.1,77237.62,0.3,1e-05,0.0,0.0007]
[1777146512154,58.1,77240.6,0.3,1e-05,0.0,0.0007]
[1777146518196,58.1,77237.54,0.3,1e-05,0.0,0.00069]
[1777146523574,58.1,77234.41,0.3,1e-05,0.0,0.00069]
[1777146529273,58.1,77233.14,0.3,1e-05,0.0,0.00068]
[1777146535316,58.1,77237.91,0.3,1e-05,0.0,0.00069]
[1777146540350,58.1,77244.33,0.3,1e-05,0.0,0.0007]
[1777146545385,58.1,77250.19,0.3,1e-05,0.0,0.00072]
[1777146553441,58.1,77250.48,0.3,1e-05,0.0,0.00072]
[1777146558476,58.1,77253.0,0.3,1e-05,0.0,0.00072]
[1777146563511,58.1,77253.21,0.3,1e-05,0.0,0.00072]
[1777146568545,58.1,77250.79,0.3,1e-05,0.0,0.00072]
[1777146573583,58.1,77250.78,0.3,1e-05,0.0,0.00071]
[1777146583654,58.1,77250.61,0.3,1e-05,0.0,0.00071]
[1777146588691,58.1,77250.36,0.3,1e-05,0.0,0.00071]
[1777146593725,58.1,77251.2,0.3,1e-05,0.0,0.00071]
[1777146598760,58.1,77251.04,0.3,1e-05,0.0,0.00071]
[1777146604154,58.1,77250.88,0.3,1e-05,0.0,0.00071]
[1777146609839,58.1,77251.12,0.3,1e-05,0.0,0.00071]
[1777146615881,58.1,77251.81,0.3,1e-05,0.0,0.00071]
[1777146620916,58.1,77252.52,0.3,1e-05,0.0,0.00071]
[1777146627964,58.1,77253.34,0.3,1e-05,0.0,0.00071]
[1777146632999,58.1,77253.47,0.3,1e-05,0.0,0.0007]
[1777146643070,58.1,77253.82,0.3,1e-05,0.0,0.0007]
[1777146649111,58.1,77254.06,0.3,1e-05,0.0,0.0007]
[1777146654505,58.1,77254.2,0.3,1e-05,0.0,0.0007]
[1777146661195,58.1,77254.6,0.3,1e-05,0.0,0.0007]
[1777146671265,58.1,77256.07,0.3,1e-05,0.0,0.00071]
[1777146676301,58.1,77257.13,0.3,1e-05,0.0,0.00071]
[1777146681336,58.1,77257.42,0.3,1e-05,0.0,0.00071]
[1777146684716,58.1,77267.62,0.3,1e-05,0.0,0.00073]
[1777146690398,58.1,77266.84,0.3,1e-05,0.0,0.00073]
[1777146695437,58.1,77264.56,0.3,1e-05,0.0,0.00071]
[1777146700472,58.1,77261.9,0.3,1e-05,0.0,0.00071]
[1777146706515,58.1,77260.25,0.3,1e-05,0.0,0.0007]
[1777146714570,58.1,77259.43,0.3,1e-05,0.0,0.0007]
[1777146719605,58.1,77255.81,0.3,1e-05,0.0,0.0007]
[1777146725006,58.1,77254.68,0.3,1e-05,0.0,0.00069]
[1777146730682,58.1,77257.62,0.3,1e-05,0.0,0.0007]
[1777146738738,58.1,77260.98,0.3,1e-05,0.0,0.00071]
[1777146743772,58.1,77264.43,0.3,1e-05,0.0,0.00071]
[1777146748807,58.1,77270.14,0.3,1e-05,0.0,0.00072]
[1777146753843,58.1,77272.02,0.3,1e-05,0.0,0.00072]
[1777146759884,58.1,77276.17,0.3,1e-05,0.0,0.00072]
[1777146765283,58.1,77279.0,0.3,1e-05,0.0,0.00073]
[1777146773979,58.1,77281.79,0.3,1e-05,0.0,0.00074]
[1777146779018,58.1,77282.84,0.3,1e-05,0.0,0.00074]
[1777146784053,58.1,77283.56,0.3,1e-05,0.0,0.00074]
[1777146789088,58.1,77284.42,0.3,1e-05,0.0,0.00074]
[1777146794123,58.1,77285.55,0.3,1e-05,0.0,0.00074]
[1777146801173,58.1,77285.51,0.3,1e-05,0.0,0.00074]
[1777146806207,58.1,77288.87,0.3,1e-05,0.0,0.00075]
[1777146811245,58.1,77289.12,0.3,1e-05,0.0,0.00074]
[1777146816279,58.1,77287.31,0.3,1e-05,0.0,0.00074]
[1777146821314,58.1,77287.68,0.3,1e-05,0.0,0.00074]
[1777146826350,58.1,77285.14,0.3,1e-05,0.0,0.00073]
[1777146831386,58.1,77287.78,0.3,1e-05,0.0,0.00074]
[1777146836426,58.1,77287.95,0.3,1e-05,0.0,0.00074]
[1777146841462,58.1,77289.81,0.3,1e-05,0.0,0.00074]
[1777146848507,58.1,77291.62,0.3,1e-05,0.0,0.00074]
[1777146855916,58.1,77291.47,0.3,1e-05,0.0,0.00074]
[1777146861598,58.1,77288.7,0.3,1e-05,0.0,0.00074]
[1777146866633,58.1,77286.57,0.3,1e-05,0.0,0.00073]
[1777146872676,58.1,77282.91,0.3,1e-05,0.0,0.00072]
[1777146879724,58.1,77280.91,0.3,1e-05,0.0,0.00071]
[1777146884762,58.1,77278.22,0.3,1e-05,0.0,0.00071]
[1777146889796,58.1,77278.71,0.3,1e-05,0.0,0.00071]
[1777146894830,58.1,77277.33,0.3,1e-05,0.0,0.00071]
[1777146900913,58.1,77276.85,0.3,1e-05,0.0,0.00071]
[1777146902922,58.1,77291.34,0.3,1e-05,0.0,0.00073]
[1777146907957,58.1,77291.27,0.3,1e-05,0.0,0.00073]
[1777146912994,58.1,77293.94,0.3,1e-05,0.0,0.00074]
[1777146918026,58.1,77298.69,0.3,1e-05,0.0,0.00075]
[1777146922055,58.1,77310.73,0.3,1e-05,0.0,0.00077]
[1777146927090,58.1,77314.61,0.3,1e-05,0.0,0.00078]
[1777146931119,58.1,77309.95,0.3,1e-05,0.0,0.00076]
[1777146936476,58.1,77309.81,0.3,1e-05,0.0,0.00076]
[1777146943202,58.1,77310.38,0.3,1e-05,0.0,0.00076]
[1777146948239,58.1,77312.96,0.3,1e-05,0.0,0.00077]
[1777146955290,58.1,77313.66,0.3,1e-05,0.0,0.00077]
[1777146960325,58.1,77313.58,0.3,1e-05,0.0,0.00077]
[1777146963346,58.1,77323.76,0.3,1e-05,0.0,0.00079]
[1777146968384,58.1,77330.03,0.3,1e-05,0.0,0.0008]
[1777146973419,58.1,77330.02,0.3,1e-05,0.0,0.0008]
[1777146979460,58.1,77330.47,0.3,1e-05,0.0,0.0008]
[1777146986829,58.1,77330.02,0.3,1e-05,0.0,0.0008]
[1777146992551,58.1,77326.91,0.3,1e-05,0.0,0.00078]
[1777146998594,58.1,77324.11,0.3,1e-05,0.0,0.00078]
[1777147003629,58.1,77322.39,0.3,1e-05,0.0,0.00077]
[1777147008663,58.1,77321.14,0.3,1e-05,0.0,0.00077]
[1777147015713,58.1,77320.84,0.3,1e-05,0.0,0.00077]
[1777147020747,58.1,77319.06,0.3,1e-05,0.0,0.00077]
[1777147025782,58.1,77318.43,0.3,1e-05,0.0,0.00077]
[1777147030818,58.1,77318.14,0.3,1e-05,0.0,0.00077]
[1777147037181,58.1,77316.87,0.3,1e-05,0.0,0.00076]
[1777147042901,58.1,77317.0,0.3,1e-05,0.0,0.00076]
[1777147048944,58.1,77317.02,0.3,1e-05,0.0,0.00076]
[1777147057323,58.1,77317.52,0.3,1e-05,0.0,0.00075]
[1777147063042,58.1,77317.61,0.3,1e-05,0.0,0.00075]
[1777147074118,58.1,77318.01,0.3,1e-05,0.0,0.00075]
[1777147080161,58.1,77318.2,0.3,1e-05,0.0,0.00075]
[1777147085195,58.1,77318.07,0.3,1e-05,0.0,0.00075]
[1777147090230,58.1,77320.17,0.3,1e-05,0.0,0.00076]
[1777147095266,58.1,77322.72,0.3,1e-05,0.0,0.00076]
[1777147101308,58.1,77326.43,0.3,1e-05,0.0,0.00077]
[1777147106344,58.1,77328.22,0.3,1e-05,0.0,0.00077]
[1777147112386,58.1,77329.61,0.3,1e-05,0.0,0.00077]
[1777147117745,58.1,77334.71,0.3,1e-05,0.0,0.00078]
[1777147125476,58.1,77336.34,0.3,1e-05,0.0,0.00078]
[1777147134541,58.1,77337.63,0.3,1e-05,0.0,0.00078]
[1777147139576,58.1,77338.5,0.3,1e-05,0.0,0.00078]
[1777147144612,58.1,77339.38,0.3,1e-05,0.0,0.00079]
[1777147150653,58.1,77339.92,0.3,1e-05,0.0,0.00079]
[1777147155689,58.1,77339.71,0.3,1e-05,0.0,0.00079]
[1777147160724,58.1,77342.56,0.3,1e-05,0.0,0.00079]
[1777147166767,58.1,77342.34,0.3,1e-05,0.0,0.00079]
[1777147172807,58.1,77342.99,0.3,1e-05,0.0,0.00078]
[1777147178177,58.1,77344.55,0.3,1e-05,0.0,0.00079]
[1777147183885,58.1,77345.41,0.3,1e-05,0.0,0.00079]
[1777147188247,58.1,77337.06,0.3,1e-05,0.0,0.00077]
[1777147193955,58.1,77337.64,0.3,1e-05,0.0,0.00077]
[1777147199998,58.1,77338.04,0.3,1e-05,0.0,0.00077]
[1777147203030,58.1,77353.85,0.3,1e-05,0.0,0.00081]
[1777147207057,58.1,77362.1,0.3,1e-05,0.0,0.00082]
[1777147212092,58.1,77362.61,0.3,1e-05,0.0,0.00082]
[1777147217126,58.1,77360.01,0.3,1e-05,0.0,0.00082]
[1777147222162,58.1,77360.92,0.3,1e-05,0.0,0.00082]
[1777147227197,58.1,77352.04,0.3,1e-05,0.0,0.0008]
[1777147232235,58.1,77352.13,0.3,1e-05,0.0,0.00079]
[1777147237267,58.1,77352.57,0.3,1e-05,0.0,0.00079]
[1777147243308,58.1,77353.64,0.3,1e-05,0.0,0.00079]
[1777147248343,58.1,77354.25,0.3,1e-05,0.0,0.0008]
[1777147253379,58.1,77353.22,0.3,1e-05,0.0,0.00079]
[1777147258414,58.1,77353.16,0.3,1e-05,0.0,0.00079]
[1777147264459,58.1,77353.26,0.3,1e-05,0.0,0.00079]
[1777147269490,58.1,77353.25,0.3,1e-05,0.0,0.00079]
[1777147278879,58.1,77353.34,0.3,1e-05,0.0,0.00079]
[1777147284596,58.1,77352.53,0.3,1e-05,0.0,0.00079]
[1777147289632,58.1,77350.52,0.3,1e-05,0.0,0.00079]
[1777147291645,58.1,77347.83,0.3,1e-05,0.0,0.00077]
[1777147296681,58.1,77346.89,0.3,1e-05,0.0,0.00077]
[1777147304738,58.1,77346.65,0.3,1e-05,0.0,0.00077]
[1777147309772,58.1,77344.42,0.3,1e-05,0.0,0.00076]
[1777147314808,58.1,77343.61,0.3,1e-05,0.0,0.00076]
[1777147323872,58.1,77343.32,0.3,1e-05,0.0,0.00076]
[1777147329229,58.1,77343.16,0.3,1e-05,0.0,0.00076]
[1777147334948,58.1,77342.77,0.3,1e-05,0.0,0.00076]
[1777147339984,58.1,77343.48,0.3,1e-05,0.0,0.00076]
[1777147345026,58.1,77342.96,0.3,1e-05,0.0,0.00076]
[1777147350060,58.1,77343.18,0.3,1e-05,0.0,0.00076]
[1777147355100,58.1,77343.07,0.3,1e-05,0.0,0.00075]
[1777147360135,58.1,77342.94,0.3,1e-05,0.0,0.00075]
[1777147365169,58.1,77347.35,0.3,1e-05,0.0,0.00076]
[1777147373225,58.1,77348.2,0.3,1e-05,0.0,0.00076]
[1777147378261,58.1,77348.34,0.3,1e-05,0.0,0.00076]
[1777147383296,58.1,77347.91,0.3,1e-05,0.0,0.00076]
[1777147388347,58.1,77347.8,0.3,1e-05,0.0,0.00076]
[1777147393384,58.1,77347.88,0.3,1e-05,0.0,0.00076]
[1777147399424,58.1,77344.78,0.3,1e-05,0.0,0.00075]
[1777147405465,58.1,77346.61,0.3,1e-05,0.0,0.00076]
[1777147411509,58.1,77346.98,0.3,1e-05,0.0,0.00075]
[1777147416542,58.1,77347.78,0.3,1e-05,0.0,0.00075]
[1777147423591,58.1,77348.24,0.3,1e-05,0.0,0.00075]
[1777147429938,58.1,77347.88,0.3,1e-05,0.0,0.00075]
[1777147438697,58.1,77347.89,0.3,1e-05,0.0,0.00075]
[1777147450163,58.1,77348.27,0.3,1e-05,0.0,0.00075]
[1777147456823,58.1,77348.24,0.3,1e-05,0.0,0.00075]
[1777147464878,58.1,77347.72,0.3,1e-05,0.0,0.00075]
[1777147470305,58.1,77343.55,0.3,1e-05,0.0,0.00074]
[1777147475956,58.1,77341.69,0.3,1e-05,0.0,0.00073]
[1777147480992,58.1,77334.88,0.3,1e-05,0.0,0.00071]
[1777147484013,58.1,77323.8,0.3,1e-05,0.0,0.00069]
[1777147489047,58.1,77322.21,0.3,1e-05,0.0,0.00069]
[1777147494082,58.1,77322.49,0.3,1e-05,0.0,0.00069]
[1777147499117,58.1,77324.31,0.3,1e-05,0.0,0.00069]
[1777147504153,58.1,77329.22,0.3,1e-05,0.0,0.0007]
[1777147509188,58.1,77329.69,0.3,1e-05,0.0,0.0007]
[1777147514223,58.1,77330.17,0.3,1e-05,0.0,0.00071]
[1777147520656,58.1,77326.88,0.3,1e-05,0.0,0.0007]
[1777147529330,58.1,77325.57,0.3,1e-05,0.0,0.0007]
[1777147535369,58.1,77324.91,0.3,1e-05,0.0,0.00069]
[1777147540405,58.1,77323.04,0.3,1e-05,0.0,0.00068]
[1777147545440,58.1,77320.52,0.3,1e-05,0.0,0.00068]
[1777147551481,58.1,77319.11,0.3,1e-05,0.0,0.00067]
[1777147557524,58.1,77317.85,0.3,1e-05,0.0,0.00067]
[1777147562559,58.1,77316.33,0.3,1e-05,0.0,0.00067]
[1777147567593,58.1,77313.37,0.3,1e-05,0.0,0.00066]
[1777147572631,58.1,77310.25,0.3,1e-05,0.0,0.00066]
[1777147577665,58.1,77311.48,0.3,1e-05,0.0,0.00066]
[1777147582700,58.1,77311.04,0.3,1e-05,0.0,0.00066]
[1777147587736,58.1,77311.48,0.3,1e-05,0.0,0.00066]
[1777147592770,58.1,77311.66,0.3,0.0,0.0,0.00065]
[1777147597810,58.1,77310.99,0.3,0.0,0.0,0.00065]
[1777147611290,58.1,77310.97,0.3,0.0,0.0,0.00065]
[1777147616938,58.1,77310.96,0.3,0.0,0.0,0.00065]
[1777147621973,58.1,77310.94,0.3,0.0,0.0,0.00065]
[1777147627008,58.1,77310.95,0.3,0.0,0.0,0.00065]
[1777147632044,58.1,77310.95,0.3,0.0,0.0,0.00065]
[1777147637078,58.1,77310.83,0.3,0.0,0.0,0.00065]
[1777147641500,58.1,77319.38,0.3,1e-05,0.0,0.00067]
[1777147647149,58.1,77332.78,0.3,1e-05,0.0,0.00069]
[1777147652184,58.1,77334.33,0.3,1e-05,0.0,0.00068]
[1777147658226,58.1,77335.89,0.3,1e-05,0.0,0.00069]
[1777147663263,58.1,77335.31,0.3,1e-05,0.0,0.00068]
[1777147668296,58.1,77336.71,0.3,1e-05,0.0,0.00069]
[1777147675345,58.1,77337.78,0.3,1e-05,0.0,0.00069]
[1777147680380,58.1,77339.49,0.3,1e-05,0.0,0.00069]
[1777147685416,58.1,77340.5,0.3,1e-05,0.0,0.00069]
[1777147691852,58.1,77341.31,0.3,1e-05,0.0,0.0007]
[1777147697500,58.1,77341.82,0.3,1e-05,0.0,0.0007]
[1777147702534,58.1,77343.34,0.3,1e-05,0.0,0.0007]
[1777147707569,58.1,77344.59,0.3,1e-05,0.0,0.0007]
[1777147712605,58.1,77344.58,0.3,1e-05,0.0,0.00069]
[1777147717640,58.1,77344.55,0.3,1e-05,0.0,0.00069]
[1777147725695,58.1,77345.11,0.3,1e-05,0.0,0.00069]
[1777147731739,58.1,77345.55,0.3,1e-05,0.0,0.00069]
[1777147736774,58.1,77345.66,0.3,1e-05,0.0,0.00069]
[1777147741809,58.1,77346.02,0.3,1e-05,0.0,0.00069]
[1777147746844,58.1,77345.93,0.3,1e-05,0.0,0.00069]
[1777147752886,58.1,77346.67,0.3,1e-05,0.0,0.0007]
[1777147757920,58.1,77347.09,0.3,1e-05,0.0,0.0007]
[1777147763965,58.1,77348.01,0.3,1e-05,0.0,0.0007]
[1777147768998,58.1,77352.07,0.3,1e-05,0.0,0.00071]
[1777147774033,58.1,77356.32,0.3,1e-05,0.0,0.0007]
[1777147779067,58.1,77357.85,0.3,1e-05,0.0,0.00071]
[1777147787123,58.1,77358.05,0.3,1e-05,0.0,0.00071]
[1777147792568,58.1,77358.0,0.3,1e-05,0.0,0.00071]
[1777147799208,58.1,77357.8,0.3,1e-05,0.0,0.00071]
[1777147804242,58.1,77358.17,0.3,1e-05,0.0,0.00071]
[1777147810285,58.1,77357.98,0.3,1e-05,0.0,0.00071]
[1777147816329,58.1,77357.41,0.3,1e-05,0.0,0.00071]
[1777147822779,58.1,77357.76,0.3,1e-05,0.0,0.00071]
[1777147829418,58.1,77357.47,0.3,1e-05,0.0,0.00071]
[1777147837476,58.1,77359.69,0.3,1e-05,0.0,0.0007]
[1777147842921,58.1,77362.9,0.3,1e-05,0.0,0.00071]
[1777147848551,58.1,77364.56,0.3,1e-05,0.0,0.00071]
[1777147853588,58.1,77364.85,0.3,1e-05,0.0,0.00071]
[1777147858621,58.1,77366.34,0.3,1e-05,0.0,0.00071]
[1777147863656,58.1,77367.94,0.3,1e-05,0.0,0.00072]
[1777147868690,58.1,77369.46,0.3,1e-05,0.0,0.00072]
[1777147873727,58.1,77371.17,0.3,1e-05,0.0,0.00072]
[1777147880774,58.1,77371.24,0.3,1e-05,0.0,0.00072]
[1777147885811,58.1,77371.61,0.3,1e-05,0.0,0.00072]
[1777147893865,58.1,77371.39,0.3,1e-05,0.0,0.00071]
[1777147899908,58.1,77372.37,0.3,1e-05,0.0,0.00071]
[1777147904943,58.1,77372.44,0.3,1e-05,0.0,0.00071]
[1777147910985,58.1,77374.01,0.3,1e-05,0.0,0.00072]
[1777147916021,58.1,77373.84,0.3,1e-05,0.0,0.00072]
[1777147922063,58.1,77374.38,0.3,1e-05,0.0,0.00072]
[1777147927098,58.1,77380.8,0.3,1e-05,0.0,0.00073]
[1777147932133,58.1,77380.59,0.3,1e-05,0.0,0.00073]
[1777147937168,58.1,77381.01,0.3,1e-05,0.0,0.00073]
[1777147942203,58.1,77383.0,0.3,1e-05,0.0,0.00073]
[1777147947237,58.1,77378.15,0.3,1e-05,0.0,0.00072]
[1777147953696,58.1,77372.24,0.3,1e-05,0.0,0.0007]
[1777147959321,58.1,77372.41,0.3,1e-05,0.0,0.0007]
[1777147964357,58.1,77372.51,0.3,1e-05,0.0,0.0007]
[1777147971405,58.1,77372.64,0.3,1e-05,0.0,0.0007]
[1777147976441,58.1,77373.32,0.3,1e-05,0.0,0.00071]
[1777147981475,58.1,77373.19,0.3,1e-05,0.0,0.00071]
[1777147986510,58.1,77374.5,0.3,1e-05,0.0,0.00071]
[1777147992553,58.1,77377.02,0.3,1e-05,0.0,0.00071]
[1777147998595,58.1,77376.33,0.3,1e-05,0.0,0.00071]
[1777148004057,58.1,77375.79,0.3,1e-05,0.0,0.00071]
[1777148009673,58.1,77375.02,0.3,1e-05,0.0,0.00071]
[1777148016722,58.1,77374.93,0.3,1e-05,0.0,0.0007]
[1777148024197,58.1,77374.97,0.3,1e-05,0.0,0.0007]
[1777148029818,58.1,77374.31,0.3,1e-05,0.0,0.0007]
[1777148034858,58.1,77375.64,0.3,1e-05,0.0,0.0007]
[1777148039892,58.1,77372.9,0.3,1e-05,0.0,0.00069]
[1777148044929,58.1,77373.49,0.3,1e-05,0.0,0.0007]
[1777148049963,58.1,77372.78,0.3,1e-05,0.0,0.00069]
[1777148054998,58.1,77372.39,0.3,1e-05,0.0,0.00069]
[1777148064061,58.1,77373.41,0.3,1e-05,0.0,0.0007]
[1777148069095,58.1,77372.39,0.3,1e-05,0.0,0.00069]
[1777148074131,58.1,77372.14,0.3,1e-05,0.0,0.00068]
[1777148079166,58.1,77371.7,0.3,1e-05,0.0,0.00068]
[1777148084200,58.1,77371.53,0.3,1e-05,0.0,0.00068]
[1777148089236,58.1,77370.91,0.3,1e-05,0.0,0.00068]
[1777148095278,58.1,77370.28,0.3,1e-05,0.0,0.00068]
[1777148100313,58.1,77368.25,0.3,1e-05,0.0,0.00068]
[1777148108369,58.1,77367.72,0.3,1e-05,0.0,0.00067]
[1777148114413,58.1,77367.71,0.3,1e-05,0.0,0.00067]
[1777148120454,58.1,77367.47,0.3,1e-05,0.0,0.00067]
[1777148126498,58.1,77367.29,0.3,1e-05,0.0,0.00067]
[1777148133545,58.1,77367.04,0.3,1e-05,0.0,0.00066]
[1777148138582,58.1,77369.7,0.3,1e-05,0.0,0.00067]
[1777148145039,58.1,77369.58,0.3,1e-05,0.0,0.00067]
[1777148150667,58.1,77373.19,0.3,1e-05,0.0,0.00068]
[1777148155702,58.1,77374.66,0.3,1e-05,0.0,0.00068]
[1777148160742,58.1,77374.74,0.3,1e-05,0.0,0.00068]
[1777148165774,58.1,77368.06,0.3,1e-05,0.0,0.00067]
[1777148170807,58.1,77367.66,0.3,1e-05,0.0,0.00067]
[1777148175843,58.1,77367.16,0.3,1e-05,0.0,0.00066]
[1777148185320,58.1,77367.07,0.3,1e-05,0.0,0.00066]
[1777148191957,58.1,77366.92,0.3,0.0,0.0,0.00065]
[1777148196993,58.1,77366.64,0.3,0.0,0.0,0.00065]
[1777148202028,58.1,77366.19,0.3,0.0,0.0,0.00065]
[1777148207064,58.1,77365.7,0.3,0.0,0.0,0.00065]
[1777148213104,58.1,77366.85,0.3,0.0,0.0,0.00065]
[1777148218140,58.1,77366.86,0.3,0.0,0.0,0.00065]
[1777148223174,58.1,77366.9,0.3,0.0,0.0,0.00065]
[1777148228211,58.1,77368.7,0.3,1e-05,0.0,0.00066]
[1777148235676,58.1,77367.67,0.3,1e-05,0.0,0.00066]
[1777148243316,58.1,77367.24,0.3,1e-05,0.0,0.00065]
[1777148248351,58.1,77367.66,0.3,1e-05,0.0,0.00066]
[1777148253384,58.1,77368.33,0.3,0.0,0.0,0.00065]
[1777148258419,58.1,77368.28,0.3,0.0,0.0,0.00065]
[1777148263454,58.1,77368.43,0.3,0.0,0.0,0.00065]
[1777148268490,58.1,77367.87,0.3,0.0,0.0,0.00065]
[1777148273524,58.1,77364.17,0.3,0.0,0.0,0.00064]
[1777148278560,58.1,77363.77,0.3,0.0,0.0,0.00064]
[1777148283596,58.1,77360.39,0.3,0.0,0.0,0.00063]
[1777148288629,58.1,77361.63,0.3,0.0,0.0,0.00064]
[1777148296097,58.1,77361.64,0.3,0.0,0.0,0.00064]
[1777148301720,58.1,77361.51,0.3,0.0,0.0,0.00064]
[1777148306756,58.1,77361.79,0.3,0.0,0.0,0.00064]
[1777148312798,58.1,77361.9,0.3,0.0,0.0,0.00063]
[1777148318839,58.1,77361.97,0.3,0.0,0.0,0.00063]
[1777148323875,58.1,77362.73,0.3,0.0,0.0,0.00063]
[1777148328911,58.1,77368.15,0.3,0.0,0.0,0.00064]
[1777148336377,58.1,77367.21,0.3,0.0,0.0,0.00064]
[1777148345029,58.1,77367.09,0.3,0.0,0.0,0.00064]
[1777148349057,58.1,77375.88,0.3,0.0,0.0,0.00065]
[1777148354092,58.1,77376.5,0.3,0.0,0.0,0.00065]
[1777148360133,58.1,77375.92,0.3,0.0,0.0,0.00065]
[1777148365168,58.1,77379.98,0.3,1e-05,0.0,0.00066]
[1777148370205,58.1,77380.55,0.3,1e-05,0.0,0.00066]
[1777148375240,58.1,77380.19,0.3,0.0,0.0,0.00065]
[1777148379269,58.1,77389.91,0.3,1e-05,0.0,0.00067]
[1777148386729,58.1,77389.78,0.3,1e-05,0.0,0.00067]
[1777148392355,58.1,77389.78,0.3,1e-05,0.0,0.00067]
[1777148397400,58.1,77389.3,0.3,1e-05,0.0,0.00066]
[1777148403436,58.1,77389.69,0.3,1e-05,0.0,0.00067]
[1777148412498,58.1,77389.5,0.3,1e-05,0.0,0.00067]
[1777148417535,58.1,77392.52,0.3,1e-05,0.0,0.00067]
[1777148423575,58.1,77392.59,0.3,1e-05,0.0,0.00067]
[1777148431631,58.1,77392.98,0.3,1e-05,0.0,0.00066]
[1777148436667,58.1,77393.85,0.3,1e-05,0.0,0.00066]
[1777148439687,58.1,77407.73,0.3,1e-05,0.0,0.00069]
[1777148445730,58.1,77409.74,0.3,1e-05,0.0,0.00069]
[1777148450765,58.1,77408.47,0.3,1e-05,0.0,0.00069]
[1777148455799,58.1,77404.51,0.3,1e-05,0.0,0.00068]
[1777148465870,58.1,77404.7,0.3,1e-05,0.0,0.00068]
[1777148471912,58.1,77403.49,0.3,1e-05,0.0,0.00068]
[1777148477363,58.1,77403.17,0.3,1e-05,0.0,0.00068]
[1777148482988,58.1,77404.01,0.3,1e-05,0.0,0.00068]
[1777148488026,58.1,77404.95,0.3,1e-05,0.0,0.00068]
[1777148497507,58.1,77404.99,0.3,1e-05,0.0,0.00067]
[1777148503128,58.1,77405.99,0.3,1e-05,0.0,0.00068]
[1777148509173,58.1,77406.83,0.3,1e-05,0.0,0.00068]
[1777148515213,58.1,77407.48,0.3,1e-05,0.0,0.00068]
[1777148521254,58.1,77407.52,0.3,1e-05,0.0,0.00068]
[1777148526291,58.1,77409.95,0.3,1e-05,0.0,0.00068]
[1777148531325,58.1,77410.34,0.3,1e-05,0.0,0.00068]
[1777148536360,58.1,77410.35,0.3,1e-05,0.0,0.00068]
[1777148542415,58.1,77415.22,0.3,1e-05,0.0,0.00069]
[1777148547858,58.1,77421.48,0.3,1e-05,0.0,0.0007]
[1777148550469,58.1,77430.6,0.3,1e-05,0.0,0.00072]
[1777148555505,58.1,77441.65,0.3,1e-05,0.0,0.00073]
[1777148566583,58.1,77439.88,0.3,1e-05,0.0,0.00073]
[1777148569604,58.1,77427.57,0.3,1e-05,0.0,0.00071]
[1777148574638,58.1,77429.19,0.3,1e-05,0.0,0.00071]
[1777148579674,58.1,77433.01,0.3,1e-05,0.0,0.00072]
[1777148584708,58.1,77434.61,0.3,1e-05,0.0,0.00072]
[1777148589743,58.1,77434.05,0.3,1e-05,0.0,0.00072]
[1777148594778,58.1,77434.21,0.3,1e-05,0.0,0.00072]
[1777148599814,58.1,77434.94,0.3,1e-05,0.0,0.00072]
[1777148605856,58.1,77434.9,0.3,1e-05,0.0,0.00072]
[1777148610892,58.1,77435.07,0.3,1e-05,0.0,0.00072]
[1777148615925,58.1,77434.93,0.3,1e-05,0.0,0.00071]
[1777148625998,58.1,77435.39,0.3,1e-05,0.0,0.00071]
[1777148633048,58.1,77435.1,0.3,1e-05,0.0,0.00071]
[1777148638489,58.1,77435.14,0.3,1e-05,0.0,0.00071]
[1777148645132,58.1,77435.11,0.3,1e-05,0.0,0.00071]
[1777148650168,58.1,77435.02,0.3,1e-05,0.0,0.00071]
[1777148656210,58.1,77433.13,0.3,1e-05,0.0,0.00071]
[1777148661244,58.1,77433.03,0.3,1e-05,0.0,0.00071]
[1777148666280,58.1,77433.51,0.3,1e-05,0.0,0.00071]
[1777148671315,58.1,77433.42,0.3,1e-05,0.0,0.0007]
[1777148676349,58.1,77434.37,0.3,1e-05,0.0,0.0007]
[1777148683398,58.1,77434.24,0.3,1e-05,0.0,0.0007]
[1777148688839,58.1,77434.3,0.3,1e-05,0.0,0.0007]
[1777148696490,58.1,77434.23,0.3,1e-05,0.0,0.0007]
[1777148701525,58.1,77434.49,0.3,1e-05,0.0,0.0007]
[1777148706560,58.1,77438.15,0.3,1e-05,0.0,0.0007]
[1777148711595,58.1,77438.0,0.3,1e-05,0.0,0.0007]
[1777148717637,58.1,77436.29,0.3,1e-05,0.0,0.0007]
[1777148724686,58.1,77436.09,0.3,1e-05,0.0,0.0007]
[1777148729720,58.1,77434.39,0.3,1e-05,0.0,0.0007]
[1777148734755,58.1,77434.09,0.3,1e-05,0.0,0.00069]
[1777148739792,58.1,77434.27,0.3,1e-05,0.0,0.00069]
[1777148744826,58.1,77434.0,0.3,1e-05,0.0,0.00069]
[1777148749863,58.1,77433.52,0.3,1e-05,0.0,0.00069]
[1777148755904,58.1,77432.94,0.3,1e-05,0.0,0.00068]
[1777148765972,58.1,77433.15,0.3,1e-05,0.0,0.00069]
[1777148771007,58.1,77431.99,0.3,1e-05,0.0,0.00068]
[1777148776044,58.1,77431.78,0.3,1e-05,0.0,0.00068]
[1777148782086,58.1,77432.07,0.3,1e-05,0.0,0.00068]
[1777148787120,58.1,77431.24,0.3,1e-05,0.0,0.00068]
[1777148792155,58.1,77430.53,0.3,1e-05,0.0,0.00067]
[1777148799609,58.1,77431.0,0.3,1e-05,0.0,0.00067]
[1777148806257,58.1,77431.0,0.3,1e-05,0.0,0.00067]
[1777148811292,58.1,77430.73,0.3,1e-05,0.0,0.00067]
[1777148816338,58.1,77431.05,0.3,1e-05,0.0,0.00067]
[1777148825399,58.1,77429.51,0.3,1e-05,0.0,0.00067]
[1777148830434,58.1,77429.75,0.3,1e-05,0.0,0.00067]
[1777148835468,58.1,77429.91,0.3,1e-05,0.0,0.00067]
[1777148840503,58.1,77430.45,0.3,1e-05,0.0,0.00067]
[1777148845539,58.1,77429.3,0.3,1e-05,0.0,0.00067]
[1777148850574,58.1,77430.17,0.3,1e-05,0.0,0.00067]
[1777148855608,58.1,77430.31,0.3,1e-05,0.0,0.00066]
[1777148864671,58.1,77430.82,0.3,1e-05,0.0,0.00066]
[1777148870099,58.1,77430.8,0.3,1e-05,0.0,0.00066]
[1777148880169,58.1,77430.2,0.3,1e-05,0.0,0.00066]
[1777148885822,58.1,77429.95,0.3,1e-05,0.0,0.00066]
[1777148890855,58.1,77430.21,0.3,1e-05,0.0,0.00066]
[1777148892870,58.1,77403.13,0.3,0.0,0.0,0.00061]
[1777148897908,58.1,77403.52,0.3,0.0,0.0,0.00061]
[1777148902942,58.1,77407.67,0.3,0.0,0.0,0.00062]
[1777148908987,58.1,77412.57,0.3,0.0,0.0,0.00063]
[1777148914019,58.1,77413.95,0.3,0.0,0.0,0.00062]
[1777148919069,58.1,77413.68,0.3,0.0,0.0,0.00062]
[1777148924100,58.1,77413.65,0.3,0.0,0.0,0.00062]
[1777148930521,58.1,77413.52,0.3,0.0,0.0,0.00062]
[1777148936187,58.1,77416.67,0.3,0.0,0.0,0.00063]
[1777148941220,58.1,77417.69,0.3,0.0,0.0,0.00063]
[1777148946255,58.1,77418.89,0.3,0.0,0.0,0.00063]
[1777148956326,58.1,77424.67,0.3,0.0,0.0,0.00064]
[1777148961360,58.1,77425.73,0.3,0.0,0.0,0.00064]
[1777148966396,58.1,77426.5,0.3,0.0,0.0,0.00064]
[1777148971431,58.1,77426.91,0.3,0.0,0.0,0.00063]
[1777148976466,58.1,77426.95,0.3,0.0,0.0,0.00063]
[1777148982507,58.1,77427.1,0.3,0.0,0.0,0.00064]
[1777148987545,58.1,77434.95,0.3,1e-05,0.0,0.00065]
[1777148992580,58.1,77435.16,0.3,1e-05,0.0,0.00065]
[1777148997616,58.1,77435.45,0.3,1e-05,0.0,0.00065]
[1777149002650,58.1,77435.0,0.3,1e-05,0.0,0.00065]
[1777149007687,58.1,77435.2,0.3,1e-05,0.0,0.00065]
[1777149012721,58.1,77435.37,0.3,1e-05,0.0,0.00065]
[1777149018763,58.1,77435.78,0.3,1e-05,0.0,0.00065]
[1777149023798,58.1,77438.89,0.3,1e-05,0.0,0.00066]
[1777149028833,58.1,77437.96,0.3,1e-05,0.0,0.00065]
[1777149033868,58.1,77437.87,0.3,0.0,0.0,0.00064]
[1777149038903,58.1,77437.09,0.3,0.0,0.0,0.00064]
[1777149043937,58.1,77438.45,0.3,0.0,0.0,0.00065]
[1777149048975,58.1,77438.84,0.3,0.0,0.0,0.00065]
[1777149054010,58.1,77439.13,0.3,0.0,0.0,0.00065]
[1777149061437,58.1,77438.65,0.3,0.0,0.0,0.00065]
[1777149069117,58.1,77438.54,0.3,0.0,0.0,0.00065]
[1777149072136,58.1,77429.34,0.3,0.0,0.0,0.00063]
[1777149077172,58.1,77429.11,0.3,0.0,0.0,0.00063]
[1777149083214,58.1,77429.04,0.3,0.0,0.0,0.00063]
[1777149088250,58.1,77415.78,0.3,0.0,0.0,0.00061]
[1777149093285,58.1,77415.75,0.3,0.0,0.0,0.0006]
[1777149098319,58.1,77416.27,0.3,0.0,0.0,0.0006]
[1777149103356,58.1,77415.9,0.3,0.0,0.0,0.0006]
[1777149108389,58.1,77416.02,0.3,0.0,0.0,0.0006]
[1777149113424,58.1,77416.84,0.3,0.0,0.0,0.0006]
[1777149118460,58.1,77419.95,0.3,0.0,0.0,0.0006]
[1777149124504,58.1,77419.96,0.3,0.0,0.0,0.0006]
[1777149129537,58.1,77419.95,0.3,0.0,0.0,0.0006]
[1777149134572,58.1,77419.7,0.3,0.0,0.0,0.0006]
[1777149139607,58.1,77417.07,0.3,0.0,0.0,0.0006]
[1777149144641,58.1,77416.97,0.3,0.0,0.0,0.0006]
[1777149149677,58.1,77416.45,0.3,0.0,0.0,0.0006]
[1777149154712,58.1,77416.42,0.3,0.0,0.0,0.00059]
[1777149162145,58.1,77416.63,0.3,0.0,0.0,0.00059]
[1777149167803,58.1,77415.07,0.3,0.0,0.0,0.00059]
[1777149178880,58.1,77414.59,0.3,0.0,0.0,0.00059]
[1777149189956,58.1,77415.4,0.3,0.0,0.0,0.00059]
[1777149199026,58.1,77416.54,0.3,0.0,0.0,0.00059]
[1777149204059,58.1,77414.68,0.3,0.0,0.0,0.00059]
[1777149209096,58.1,77415.11,0.3,0.0,0.0,0.00059]
[1777149215136,58.1,77414.97,0.3,0.0,0.0,0.00058]
[1777149220171,58.1,77416.71,0.3,0.0,0.0,0.00058]
[1777149225207,58.1,77416.05,0.3,0.0,0.0,0.00058]
[1777149231253,58.1,77413.58,0.3,0.0,0.0,0.00058]
[1777149237296,58.1,77413.58,0.3,0.0,0.0,0.00058]
[1777149242705,58.1,77413.81,0.3,0.0,0.0,0.00058]
[1777149248372,58.1,77416.48,0.3,0.0,0.0,0.00058]
[1777149253408,58.1,77422.66,0.3,0.0,0.0,0.00059]
[1777149258443,58.1,77422.24,0.3,0.0,0.0,0.00059]
[1777149263478,58.1,77421.32,0.3,0.0,0.0,0.00059]
[1777149269522,58.1,77421.49,0.3,0.0,0.0,0.00059]
[1777149275561,58.1,77421.78,0.3,0.0,0.0,0.00058]
[1777149281603,58.1,77419.52,0.3,0.0,0.0,0.00058]
[1777149287646,58.1,77420.2,0.3,0.0,0.0,0.00058]
[1777149293069,58.1,77420.03,0.3,0.0,0.0,0.00058]
[1777149298723,58.1,77420.03,0.3,0.0,0.0,0.00058]
[1777149302755,58.1,77421.21,0.3,0.0,0.0,0.00058]
[1777149303138,58.1,77420.86,0.3,0.0,0.0,0.00058]
[1777149307884,58.1,77420.86,0.3,0.0,0.0,0.00058]
[1777149307906,58.1,77420.86,0.3,0.0,0.0,0.00058]
[1777149313208,58.1,77421.83,0.3,0.0,0.0,0.00058]
[1777149321884,58.1,77421.41,0.3,0.0,0.0,0.00058]
[1777149327925,58.1,77421.35,0.3,0.0,0.0,0.00058]
[1777149333349,58.1,77421.49,0.3,0.0,0.0,0.00057]
[1777149343419,58.1,77421.46,0.3,0.0,0.0,0.00057]
[1777149349073,58.1,77421.44,0.3,0.0,0.0,0.00057]
[1777149357129,58.1,77421.36,0.3,0.0,0.0,0.00057]
[1777149362165,58.1,77421.29,0.3,0.0,0.0,0.00057]
[1777149367202,58.1,77427.8,0.3,0.0,0.0,0.00058]
[1777149372235,58.1,77427.98,0.3,0.0,0.0,0.00058]
[1777149377270,58.1,77428.95,0.3,0.0,0.0,0.00058]
[1777149382305,58.1,77428.92,0.3,0.0,0.0,0.00058]
[1777149387341,58.1,77428.33,0.3,0.0,0.0,0.00058]
[1777149392375,58.1,77428.98,0.3,0.0,0.0,0.00057]
[1777149397413,58.1,77428.91,0.3,0.0,0.0,0.00057]
[1777149402449,58.1,77428.71,0.3,0.0,0.0,0.00057]
[1777149407483,58.1,77429.52,0.3,0.0,0.0,0.00058]
[1777149413916,58.1,77429.96,0.3,0.0,0.0,0.00058]
[1777149419568,58.1,77430.99,0.3,0.0,0.0,0.00058]
[1777149424602,58.1,77431.37,0.3,0.0,0.0,0.00058]
[1777149429638,58.1,77431.24,0.3,0.0,0.0,0.00058]
[1777149434673,58.1,77431.62,0.3,0.0,0.0,0.00058]
[1777149439709,58.1,77431.98,0.3,0.0,0.0,0.00058]
[1777149444744,58.1,77431.88,0.3,0.0,0.0,0.00058]
[1777149454200,58.1,77432.5,0.3,0.0,0.0,0.00057]
[1777149460865,58.1,77432.65,0.3,0.0,0.0,0.00057]
[1777149465900,58.1,77432.58,0.3,0.0,0.0,0.00057]
[1777149470935,58.1,77432.44,0.3,0.0,0.0,0.00057]
[1777149475969,58.1,77432.52,0.3,0.0,0.0,0.00057]
[1777149481005,58.1,77432.27,0.3,0.0,0.0,0.00057]
[1777149488054,58.1,77432.1,0.3,0.0,0.0,0.00057]
[1777149493088,58.1,77432.17,0.3,0.0,0.0,0.00057]
[1777149501144,58.1,77429.85,0.3,0.0,0.0,0.00057]
[1777149512223,58.1,77430.67,0.3,0.0,0.0,0.00056]
[1777149524691,58.1,77431.09,0.3,0.0,0.0,0.00056]
[1777149533370,58.1,77431.5,0.3,0.0,0.0,0.00056]
[1777149544831,58.1,77426.84,0.3,0.0,0.0,0.00055]
[1777149554901,58.1,77425.05,0.3,0.0,0.0,0.00055]
[1777149561565,58.1,77422.76,0.3,0.0,0.0,0.00055]
[1777149566601,58.1,77423.29,0.3,0.0,0.0,0.00055]
[1777149571636,58.1,77421.73,0.3,0.0,0.0,0.00054]
[1777149577678,58.1,77421.72,0.3,0.0,0.0,0.00054]
[1777149583719,58.1,77421.0,0.3,0.0,0.0,0.00054]
[1777149586741,58.1,77412.84,0.3,0.0,0.0,0.00052]
[1777149591776,58.1,77415.28,0.3,0.0,0.0,0.00053]
[1777149596812,58.1,77415.44,0.3,0.0,0.0,0.00053]
[1777149601854,58.1,77416.23,0.3,0.0,0.0,0.00053]
[1777149606889,58.1,77418.2,0.3,0.0,0.0,0.00053]
[1777149611924,58.1,77417.39,0.3,0.0,0.0,0.00053]
[1777149620988,58.1,77418.3,0.3,0.0,0.0,0.00053]
[1777149626024,58.1,77418.23,0.3,0.0,0.0,0.00053]
[1777149631058,58.1,77417.82,0.3,0.0,0.0,0.00052]
[1777149639116,58.1,77417.6,0.3,0.0,0.0,0.00052]
[1777149644150,58.1,77417.04,0.3,0.0,0.0,0.00052]
[1777149654225,58.1,77416.97,0.3,0.0,0.0,0.00052]
[1777149659255,58.1,77418.91,0.3,0.0,0.0,0.00053]
[1777149664289,58.1,77417.9,0.3,0.0,0.0,0.00052]
[1777149669324,58.1,77418.75,0.3,0.0,0.0,0.00053]
[1777149675752,58.1,77418.51,0.3,0.0,0.0,0.00052]
[1777149685823,58.1,77418.09,0.3,0.0,0.0,0.00052]
[1777149692492,58.1,77418.48,0.3,0.0,0.0,0.00052]
[1777149698534,58.1,77419.67,0.3,0.0,0.0,0.00052]
[1777149705963,58.1,77422.11,0.3,0.0,0.0,0.00052]
[1777149714647,58.1,77423.36,0.3,0.0,0.0,0.00052]
[1777149726103,58.1,77425.26,0.3,0.0,0.0,0.00053]
[1777149735794,58.1,77428.67,0.3,0.0,0.0,0.00053]
[1777149745865,58.1,77429.15,0.3,0.0,0.0,0.00053]
[1777149754930,58.1,77429.02,0.3,0.0,0.0,0.00052]
[1777149760974,58.1,77427.15,0.3,0.0,0.0,0.00052]
[1777149767016,58.1,77426.73,0.3,0.0,0.0,0.00052]
[1777149774066,58.1,77424.97,0.3,0.0,0.0,0.00052]
[1777149783129,58.1,77424.61,0.3,0.0,0.0,0.00052]
[1777149795210,58.1,77424.22,0.3,0.0,0.0,0.00052]
[1777149800249,58.1,77424.48,0.3,0.0,0.0,0.00052]
[1777149805285,58.1,77424.51,0.3,0.0,0.0,0.00052]
[1777149816748,58.1,77424.24,0.3,0.0,0.0,0.00051]
[1777149824419,58.1,77423.74,0.3,0.0,0.0,0.00051]
[1777149836888,58.1,77423.52,0.3,0.0,0.0,0.00051]
[1777149844558,58.1,77423.42,0.3,0.0,0.0,0.00051]
[1777149849594,58.1,77422.98,0.3,0.0,0.0,0.00051]
[1777149857028,58.1,77423.08,0.3,0.0,0.0,0.00051]
[1777149864703,58.1,77423.08,0.3,0.0,0.0,0.00051]
[1777149871754,58.1,77422.39,0.3,0.0,0.0,0.0005]
[1777149877217,58.1,77417.82,0.3,0.0,0.0,0.00049]
[1777149882825,58.1,77417.18,0.3,0.0,0.0,0.00049]
[1777149887867,58.1,77414.98,0.3,0.0,0.0,0.00049]
[1777149892897,58.1,77414.55,0.3,0.0,0.0,0.00049]
[1777149899946,58.1,77415.1,0.3,0.0,0.0,0.00049]
[1777149907429,58.1,77415.81,0.3,0.0,0.0,0.00049]
[1777149913037,58.1,77416.84,0.3,0.0,0.0,0.00049]
[1777149919079,58.1,77416.96,0.3,0.0,0.0,0.00049]
[1777149924114,58.1,77423.28,0.3,0.0,0.0,0.0005]
[1777149929149,58.1,77424.75,0.3,0.0,0.0,0.0005]
[1777149935190,58.1,77425.23,0.3,0.0,0.0,0.00049]
[1777149940226,58.1,77426.26,0.3,0.0,0.0,0.0005]
[1777149945261,58.1,77426.01,0.3,0.0,0.0,0.0005]
[1777149955328,58.1,77426.08,0.3,0.0,0.0,0.0005]
[1777149961373,58.1,77426.6,0.3,0.0,0.0,0.0005]
[1777149966408,58.1,77427.41,0.3,0.0,0.0,0.0005]
[1777149973457,58.1,77426.74,0.3,0.0,0.0,0.0005]
[1777149981512,58.1,77426.56,0.3,0.0,0.0,0.0005]
[1777149987989,58.1,77426.59,0.3,0.0,0.0,0.0005]
[1777149995612,58.1,77426.59,0.3,0.0,0.0,0.00049]
[1777150008131,58.1,77425.29,0.3,0.0,0.0,0.00049]
[1777150014746,58.1,77424.26,0.3,0.0,0.0,0.00049]
[1777150020786,58.1,77419.62,0.3,0.0,0.0,0.00048]
[1777150028271,58.1,77419.88,0.3,0.0,0.0,0.00048]
[1777150033878,58.1,77421.79,0.3,0.0,0.0,0.00048]
[1777150039920,58.1,77422.39,0.3,0.0,0.0,0.00048]
[1777150044966,58.1,77421.81,0.3,0.0,0.0,0.00048]
[1777150050000,58.1,77421.91,0.3,0.0,0.0,0.00048]
[1777150056046,58.1,77421.19,0.3,0.0,0.0,0.00047]
[1777150068156,58.1,77421.76,0.3,0.0,0.0,0.00047]
[1777150073194,58.1,77422.1,0.3,0.0,0.0,0.00048]
[1777150079236,58.1,77422.14,0.3,0.0,0.0,0.00048]
[1777150084271,58.1,77424.92,0.3,0.0,0.0,0.00048]
[1777150095348,58.1,77424.79,0.3,0.0,0.0,0.00048]
[1777150101391,58.1,77424.5,0.3,0.0,0.0,0.00048]
[1777150107432,58.1,77424.5,0.3,0.0,0.0,0.00048]
[1777150112466,58.1,77424.72,0.3,0.0,0.0,0.00047]
[1777150117502,58.1,77425.11,0.3,0.0,0.0,0.00047]
[1777150122537,58.1,77425.44,0.3,0.0,0.0,0.00047]
[1777150128981,58.1,77426.33,0.3,0.0,0.0,0.00047]
[1777150134622,58.1,77427.11,0.3,0.0,0.0,0.00047]
[1777150143685,58.1,77427.35,0.3,0.0,0.0,0.00047]
[1777150149138,58.1,77426.74,0.3,0.0,0.0,0.00047]
[1777150156776,58.1,77426.74,0.3,0.0,0.0,0.00047]
[1777150161812,58.1,77425.78,0.3,0.0,0.0,0.00047]
[1777150169279,58.1,77425.65,0.3,0.0,0.0,0.00047]
[1777150174904,58.1,77425.92,0.3,0.0,0.0,0.00047]
[1777150184981,58.1,77426.06,0.3,0.0,0.0,0.00047]
[1777150190016,58.1,77425.06,0.3,0.0,0.0,0.00046]
[1777150195049,58.1,77423.31,0.3,0.0,0.0,0.00046]
[1777150202098,58.1,77422.0,0.3,0.0,0.0,0.00046]
[1777150207140,58.1,77421.44,0.3,0.0,0.0,0.00046]
[1777150213181,58.1,77421.74,0.3,0.0,0.0,0.00046]
[1777150218217,58.1,77419.58,0.3,0.0,0.0,0.00046]
[1777150226274,58.1,77421.31,0.3,0.0,0.0,0.00046]
[1777150233323,58.1,77421.98,0.3,0.0,0.0,0.00045]
[1777150238361,58.1,77421.86,0.3,0.0,0.0,0.00045]
[1777150243395,58.1,77422.35,0.3,0.0,0.0,0.00045]
[1777150248428,58.1,77422.14,0.3,0.0,0.0,0.00045]
[1777150255478,58.1,77422.16,0.3,0.0,0.0,0.00045]
[1777150262528,58.1,77421.57,0.3,0.0,0.0,0.00045]
[1777150267563,58.1,77427.64,0.3,0.0,0.0,0.00046]
[1777150274611,58.1,77428.14,0.3,0.0,0.0,0.00046]
[1777150280049,58.1,77426.61,0.3,0.0,0.0,0.00046]
[1777150286696,58.1,77426.35,0.3,0.0,0.0,0.00046]
[1777150296766,58.1,77426.29,0.3,0.0,0.0,0.00045]
[1777150303815,58.1,77425.91,0.3,0.0,0.0,0.00045]
[1777150310261,58.1,77425.71,0.3,0.0,0.0,0.00045]
[1777150317913,58.1,77424.94,0.3,0.0,0.0,0.00045]
[1777150323973,58.1,77424.94,0.3,0.0,0.0,0.00045]
[1777150329010,58.1,77424.5,0.3,0.0,0.0,0.00045]
[1777150334044,58.1,77424.35,0.3,0.0,0.0,0.00045]
[1777150340469,58.1,77423.95,0.3,0.0,0.0,0.00045]
[1777150346129,58.1,77424.98,0.3,0.0,0.0,0.00045]
[1777150352170,58.1,77424.67,0.3,0.0,0.0,0.00044]
[1777150360609,58.1,77424.13,0.3,0.0,0.0,0.00044]
[1777150366268,58.1,77423.94,0.3,0.0,0.0,0.00044]
[1777150374323,58.1,77423.97,0.3,0.0,0.0,0.00044]
[1777150380749,58.1,77423.61,0.3,0.0,0.0,0.00044]
[1777150386405,58.1,77423.61,0.3,0.0,0.0,0.00044]
[1777150396475,58.1,77423.88,0.3,0.0,0.0,0.00044]
[1777150404534,58.1,77424.6,0.3,0.0,0.0,0.00044]
[1777150409568,58.1,77424.7,0.3,0.0,0.0,0.00044]
[1777150416618,58.1,77425.06,0.3,0.0,0.0,0.00044]
[1777150423667,58.1,77424.9,0.3,0.0,0.0,0.00044]
[1777150430716,58.1,77424.73,0.3,0.0,0.0,0.00044]
[1777150439780,58.1,77424.72,0.3,0.0,0.0,0.00044]
[1777150444815,58.1,77425.52,0.3,0.0,0.0,0.00044]
[1777150449850,58.1,77425.63,0.3,0.0,0.0,0.00044]
[1777150454884,58.1,77426.2,0.3,0.0,0.0,0.00044]
[1777150461337,58.1,77426.32,0.3,0.0,0.0,0.00044]
[1777150466969,58.1,77427.08,0.3,0.0,0.0,0.00044]
[1777150472010,58.1,77427.7,0.3,0.0,0.0,0.00043]
[1777150480060,58.1,77434.4,0.3,0.0,0.0,0.00044]
[1777150485094,58.1,77434.94,0.3,0.0,0.0,0.00044]
[1777150490129,58.1,77435.42,0.3,0.0,0.0,0.00044]
[1777150495165,58.1,77437.82,0.3,0.0,0.0,0.00044]
[1777150500199,58.1,77439.02,0.3,0.0,0.0,0.00045]
[1777150505235,58.1,77441.03,0.3,0.0,0.0,0.00045]
[1777150510272,58.1,77441.71,0.3,0.0,0.0,0.00045]
[1777150515305,58.1,77442.24,0.3,0.0,0.0,0.00045]
[1777150521762,58.1,77442.31,0.3,0.0,0.0,0.00045]
[1777150527390,58.1,77443.75,0.3,0.0,0.0,0.00045]
[1777150532423,58.1,77443.75,0.3,0.0,0.0,0.00044]
[1777150538466,58.1,77444.74,0.3,0.0,0.0,0.00045]
[1777150549540,58.1,77445.18,0.3,0.0,0.0,0.00045]
[1777150555585,58.1,77445.03,0.3,0.0,0.0,0.00045]
[1777150562050,58.1,77446.33,0.3,0.0,0.0,0.00045]
[1777150567669,58.1,77447.04,0.3,0.0,0.0,0.00045]
[1777150572705,58.1,77447.68,0.3,0.0,0.0,0.00045]
[1777150577739,58.1,77448.89,0.3,0.0,0.0,0.00045]
[1777150582775,58.1,77448.83,0.3,0.0,0.0,0.00045]
[1777150587810,58.1,77450.32,0.3,0.0,0.0,0.00045]
[1777150592844,58.1,77450.74,0.3,0.0,0.0,0.00045]
[1777150598886,58.1,77451.41,0.3,0.0,0.0,0.00045]
[1777150603922,58.1,77451.97,0.3,0.0,0.0,0.00045]
[1777150604929,58.1,77466.77,0.3,0.0,0.0,0.00047]
[1777150610971,58.1,77470.13,0.3,0.0,0.0,0.00047]
[1777150616011,58.1,77470.52,0.3,0.0,0.0,0.00047]
[1777150621042,58.1,77470.32,0.3,0.0,0.0,0.00047]
[1777150626082,58.1,77471.71,0.3,0.0,0.0,0.00047]
[1777150632543,58.1,77473.93,0.3,0.0,0.0,0.00048]
[1777150638162,58.1,77481.66,0.3,0.0,0.0,0.00049]
[1777150644204,58.1,77483.53,0.3,0.0,0.0,0.00049]
[1777150651252,58.1,77484.89,0.3,0.0,0.0,0.00048]
[1777150656288,58.1,77487.26,0.3,0.0,0.0,0.00049]
[1777150661343,58.1,77487.8,0.3,0.0,0.0,0.00049]
[1777150666379,58.1,77490.24,0.3,0.0,0.0,0.00049]
[1777150671413,58.1,77496.99,0.3,0.0,0.0,0.0005]
[1777150676447,58.1,77496.99,0.3,0.0,0.0,0.0005]
[1777150682893,58.1,77496.61,0.3,0.0,0.0,0.0005]
[1777150692963,58.1,77496.23,0.3,0.0,0.0,0.0005]
[1777150701624,58.1,77495.84,0.3,0.0,0.0,0.0005]
[1777150711691,58.1,77495.79,0.3,0.0,0.0,0.00049]
[1777150716733,58.1,77491.07,0.3,0.0,0.0,0.00048]
[1777150721768,58.1,77489.99,0.3,0.0,0.0,0.00048]
[1777150732846,58.1,77489.72,0.3,0.0,0.0,0.00048]
[1777150740903,58.1,77491.04,0.3,0.0,0.0,0.00048]
[1777150745937,58.1,77492.77,0.3,0.0,0.0,0.00049]
[1777150750973,58.1,77493.23,0.3,0.0,0.0,0.00049]
[1777150759033,58.1,77493.76,0.3,0.0,0.0,0.00049]
[1777150771114,58.1,77494.11,0.3,0.0,0.0,0.00048]
[1777150776152,58.1,77494.29,0.3,0.0,0.0,0.00048]
[1777150782194,58.1,77493.94,0.3,0.0,0.0,0.00048]
[1777150791256,58.1,77493.82,0.3,0.0,0.0,0.00048]
[1777150801328,58.1,77494.0,0.3,0.0,0.0,0.00048]
[1777150812405,58.1,77494.36,0.3,0.0,0.0,0.00048]
[1777150820464,58.1,77494.22,0.3,0.0,0.0,0.00048]
[1777150825499,58.1,77494.5,0.3,0.0,0.0,0.00048]
[1777150833974,58.1,77494.78,0.3,0.0,0.0,0.00047]
[1777150840603,58.1,77494.21,0.3,0.0,0.0,0.00047]
[1777150851687,58.1,77493.79,0.3,0.0,0.0,0.00047]
[1777150856721,58.1,77493.87,0.3,0.0,0.0,0.00047]
[1777150864186,58.1,77494.43,0.3,0.0,0.0,0.00047]
[1777150872836,58.1,77494.38,0.3,0.0,0.0,0.00047]
[1777150882903,58.1,77494.43,0.3,0.0,0.0,0.00047]
[1777150892973,58.1,77493.95,0.3,0.0,0.0,0.00047]
[1777150903045,58.1,77494.91,0.3,0.0,0.0,0.00047]
[1777150908083,58.1,77495.98,0.3,0.0,0.0,0.00047]
[1777150913119,58.1,77497.33,0.3,0.0,0.0,0.00047]
[1777150918153,58.1,77497.59,0.3,0.0,0.0,0.00047]
[1777150922193,58.1,77510.86,0.3,0.0,0.0,0.00049]
[1777150924200,58.1,77524.49,0.3,0.0,0.0,0.00051]
[1777150929235,58.1,77535.48,0.3,0.0,0.0,0.00052]
[1777150934270,58.1,77531.8,0.3,0.0,0.0,0.00052]
[1777150940311,58.1,77530.1,0.3,0.0,0.0,0.00052]
[1777150945349,58.1,77530.4,0.3,0.0,0.0,0.00052]
[1777150954410,58.1,77531.95,0.3,0.0,0.0,0.00051]
[1777150964891,58.1,77529.73,0.3,0.0,0.0,0.00051]
[1777150970523,58.1,77532.91,0.3,0.0,0.0,0.00051]
[1777150975556,58.1,77533.44,0.3,0.0,0.0,0.00051]
[1777150980592,58.1,77533.93,0.3,0.0,0.0,0.00051]
[1777150988647,58.1,77530.98,0.3,0.0,0.0,0.00051]
[1777150995106,58.1,77530.26,0.3,0.0,0.0,0.00051]
[1777151005175,58.1,77530.67,0.3,0.0,0.0,0.00051]
[1777151015245,58.1,77527.25,0.3,0.0,0.0,0.00049]
[1777151025315,58.1,77525.6,0.3,0.0,0.0,0.00049]
[1777151028943,58.1,77517.49,0.3,0.0,0.0,0.00048]
[1777151033979,58.1,77517.53,0.3,0.0,0.0,0.00048]
[1777151040024,58.1,77519.42,0.3,0.0,0.0,0.00048]
[1777151044052,58.1,77534.07,0.3,0.0,0.0,0.0005]
[1777151049088,58.1,77534.36,0.3,0.0,0.0,0.0005]
[1777151055130,58.1,77533.42,0.3,0.0,0.0,0.0005]
[1777151060164,58.1,77531.97,0.3,0.0,0.0,0.0005]
[1777151065595,58.1,77531.82,0.3,0.0,0.0,0.0005]
[1777151068241,58.1,77517.84,0.3,0.0,0.0,0.00048]
[1777151070244,58.1,77505.1,0.3,0.0,0.0,0.00046]
[1777151075278,58.1,77513.7,0.3,0.0,0.0,0.00047]
[1777151081321,58.1,77518.71,0.3,0.0,0.0,0.00048]
[1777151087363,58.1,77513.28,0.3,0.0,0.0,0.00047]
[1777151093406,58.1,77511.37,0.3,0.0,0.0,0.00047]
[1777151098439,58.1,77512.84,0.3,0.0,0.0,0.00047]
[1777151104481,58.1,77460.03,0.3,0.0,0.0,0.0004]
[1777151113545,58.1,77462.66,0.3,0.0,0.0,0.00041]
[1777151114552,58.1,77474.89,0.3,0.0,0.0,0.00042]
[1777151123615,58.1,77483.87,0.3,0.0,0.0,0.00043]
[1777151128650,58.1,77484.07,0.3,0.0,0.0,0.00043]
[1777151129656,58.1,77539.01,0.3,0.0,0.0,0.0005]
[1777151136096,58.1,77534.37,0.3,0.0,0.0,0.00049]
[1777151146166,58.1,77531.34,0.3,0.0,0.0,0.00048]
[1777151151814,58.1,77524.28,0.3,0.0,0.0,0.00048]
[1777151157856,58.1,77523.77,0.3,0.0,0.0,0.00047]
[1777151162890,58.1,77520.89,0.3,0.0,0.0,0.00047]
[1777151167926,58.1,77519.86,0.3,0.0,0.0,0.00047]
[1777151173968,58.1,77518.53,0.3,0.0,0.0,0.00047]
[1777151179005,58.1,77518.21,0.3,0.0,0.0,0.00047]
[1777151184041,58.1,77517.19,0.3,0.0,0.0,0.00047]
[1777151189075,58.1,77516.27,0.3,0.0,0.0,0.00046]
[1777151196539,58.1,77515.17,0.3,0.0,0.0,0.00046]
[1777151202166,58.1,77512.78,0.3,0.0,0.0,0.00045]
[1777151207201,58.1,77510.33,0.3,0.0,0.0,0.00045]
[1777151214250,58.1,77509.38,0.3,0.0,0.0,0.00045]
[1777151219285,58.1,77508.89,0.3,0.0,0.0,0.00045]
[1777151224321,58.1,77508.59,0.3,0.0,0.0,0.00045]
[1777151229359,58.1,77508.54,0.3,0.0,0.0,0.00045]
[1777151234392,58.1,77507.8,0.3,0.0,0.0,0.00045]
[1777151238421,58.1,77516.63,0.3,0.0,0.0,0.00046]
[1777151243455,58.1,77518.52,0.3,0.0,0.0,0.00046]
[1777151247486,58.1,77527.23,0.3,0.0,0.0,0.00047]
[1777151252519,58.1,77534.36,0.3,0.0,0.0,0.00047]
[1777151258561,58.1,77531.92,0.3,0.0,0.0,0.00047]
[1777151263595,58.1,77531.43,0.3,0.0,0.0,0.00047]
[1777151269639,58.1,77531.91,0.3,0.0,0.0,0.00047]
[1777151274672,58.1,77532.07,0.3,0.0,0.0,0.00047]
[1777151276686,58.1,77519.87,0.3,0.0,0.0,0.00045]
[1777151281721,58.1,77521.22,0.3,0.0,0.0,0.00046]
[1777151287181,58.1,77521.85,0.3,0.0,0.0,0.00046]
[1777151292798,58.1,77517.12,0.3,0.0,0.0,0.00045]
[1777151297834,58.1,77515.26,0.3,0.0,0.0,0.00045]
[1777151302869,58.1,77511.53,0.3,0.0,0.0,0.00044]
[1777151307903,58.1,77510.97,0.3,0.0,0.0,0.00044]
[1777151312938,58.1,77510.89,0.3,0.0,0.0,0.00044]
[1777151318981,58.1,77509.97,0.3,0.0,0.0,0.00043]
[1777151326032,58.1,77510.07,0.3,0.0,0.0,0.00043]
[1777151331066,58.1,77510.15,0.3,0.0,0.0,0.00043]
[1777151336102,58.1,77510.6,0.3,0.0,0.0,0.00044]
[1777151341138,58.1,77511.51,0.3,0.0,0.0,0.00044]
[1777151347603,58.1,77511.85,0.3,0.0,0.0,0.00044]
[1777151357673,58.1,77512.16,0.3,0.0,0.0,0.00044]
[1777151364299,58.1,77512.56,0.3,0.0,0.0,0.00044]
[1777151369334,58.1,77518.72,0.3,0.0,0.0,0.00045]
[1777151374369,58.1,77517.87,0.3,0.0,0.0,0.00044]
[1777151379404,58.1,77516.07,0.3,0.0,0.0,0.00043]
[1777151387460,58.1,77514.91,0.3,0.0,0.0,0.00043]
[1777151396524,58.1,77514.09,0.3,0.0,0.0,0.00043]
[1777151401558,58.1,77513.98,0.3,0.0,0.0,0.00043]
[1777151406592,58.1,77513.72,0.3,0.0,0.0,0.00043]
[1777151412634,58.1,77513.6,0.3,0.0,0.0,0.00043]
[1777151417670,58.1,77513.63,0.3,0.0,0.0,0.00043]
[1777151425726,58.1,77513.11,0.3,0.0,0.0,0.00043]
[1777151431768,58.1,77513.34,0.3,0.0,0.0,0.00042]
[1777151436802,58.1,77512.53,0.3,0.0,0.0,0.00042]
[1777151441839,58.1,77512.41,0.3,0.0,0.0,0.00042]
[1777151446873,58.1,77512.53,0.3,0.0,0.0,0.00042]
[1777151451908,58.1,77511.73,0.3,0.0,0.0,0.00042]
[1777151456942,58.1,77511.56,0.3,0.0,0.0,0.00042]
[1777151461979,58.1,77512.81,0.3,0.0,0.0,0.00042]
[1777151468446,58.1,77513.31,0.3,0.0,0.0,0.00042]
[1777151474082,58.1,77512.83,0.3,0.0,0.0,0.00042]
[1777151481133,58.1,77513.11,0.3,0.0,0.0,0.00042]
[1777151486168,58.1,77513.18,0.3,0.0,0.0,0.00042]
[1777151491202,58.1,77517.69,0.3,0.0,0.0,0.00042]
[1777151497244,58.1,77520.02,0.3,0.0,0.0,0.00043]
[1777151504294,58.1,77519.75,0.3,0.0,0.0,0.00043]
[1777151511342,58.1,77519.25,0.3,0.0,0.0,0.00042]
[1777151518800,58.1,77519.12,0.3,0.0,0.0,0.00042]
[1777151524434,58.1,77523.56,0.3,0.0,0.0,0.00043]
[1777151532492,58.1,77523.18,0.3,0.0,0.0,0.00043]
[1777151538940,58.1,77522.99,0.3,0.0,0.0,0.00043]
[1777151544577,58.1,77523.22,0.3,0.0,0.0,0.00043]
[1777151549613,58.1,77523.01,0.3,0.0,0.0,0.00043]
[1777151554648,58.1,77528.67,0.3,0.0,0.0,0.00043]
[1777151560690,58.1,77528.09,0.3,0.0,0.0,0.00043]
[1777151567739,58.1,77528.68,0.3,0.0,0.0,0.00043]
[1777151572774,58.1,77529.34,0.3,0.0,0.0,0.00043]
[1777151579226,58.1,77530.16,0.3,0.0,0.0,0.00043]
[1777151584859,58.1,77521.38,0.3,0.0,0.0,0.00042]
[1777151589894,58.1,77520.68,0.3,0.0,0.0,0.00042]
[1777151594929,58.1,77517.83,0.3,0.0,0.0,0.00042]
[1777151599963,58.1,77516.73,0.3,0.0,0.0,0.00041]
[1777151604999,58.1,77516.59,0.3,0.0,0.0,0.00041]
[1777151610033,58.1,77511.11,0.3,0.0,0.0,0.00041]
[1777151612048,58.1,77509.0,0.3,0.0,0.0,0.0004]
[1777151617083,58.1,77507.11,0.3,0.0,0.0,0.0004]
[1777151622118,58.1,77506.5,0.3,0.0,0.0,0.0004]
[1777151627153,58.1,77504.88,0.3,0.0,0.0,0.00039]
[1777151632188,58.1,77502.65,0.3,0.0,0.0,0.00039]
[1777151637223,58.1,77498.98,0.3,0.0,0.0,0.00039]
[1777151642258,58.1,77496.68,0.3,0.0,0.0,0.00039]
[1777151647293,58.1,77495.72,0.3,0.0,0.0,0.00038]
[1777151652327,58.1,77492.96,0.3,0.0,0.0,0.00038]
[1777151657363,58.1,77501.05,0.3,0.0,0.0,0.00039]
[1777151662398,58.1,77502.24,0.3,0.0,0.0,0.00039]
[1777151667435,58.1,77502.38,0.3,0.0,0.0,0.00039]
[1777151675491,58.1,77502.04,0.3,0.0,0.0,0.00038]
[1777151680527,58.1,77508.79,0.3,0.0,0.0,0.00039]
[1777151685561,58.1,77506.92,0.3,0.0,0.0,0.00039]
[1777151690595,58.1,77506.32,0.3,0.0,0.0,0.00039]
[1777151696639,58.1,77505.47,0.3,0.0,0.0,0.00039]
[1777151701672,58.1,77504.31,0.3,0.0,0.0,0.00039]
[1777151706708,58.1,77504.15,0.3,0.0,0.0,0.00039]
[1777151711742,58.1,77503.37,0.3,0.0,0.0,0.00039]
[1777151716778,58.1,77502.75,0.3,0.0,0.0,0.00039]
[1777151721814,58.1,77503.51,0.3,0.0,0.0,0.00039]
[1777151729871,58.1,77503.89,0.3,0.0,0.0,0.00039]
[1777151734906,58.1,77507.04,0.3,0.0,0.0,0.00038]
[1777151739940,58.1,77508.8,0.3,0.0,0.0,0.00039]
[1777151744975,58.1,77509.47,0.3,0.0,0.0,0.00039]
[1777151750010,58.1,77510.83,0.3,0.0,0.0,0.00039]
[1777151755049,58.1,77511.25,0.3,0.0,0.0,0.00039]
[1777151760081,58.1,77518.51,0.3,0.0,0.0,0.0004]
[1777151765116,58.1,77519.93,0.3,0.0,0.0,0.0004]
[1777151770151,58.1,77521.33,0.3,0.0,0.0,0.0004]
[1777151775185,58.1,77521.44,0.3,0.0,0.0,0.0004]
[1777151780646,58.1,77521.36,0.3,0.0,0.0,0.0004]
[1777151786262,58.1,77521.93,0.3,0.0,0.0,0.0004]
[1777151791298,58.1,77522.06,0.3,0.0,0.0,0.00039]
[1777151796332,58.1,77522.59,0.3,0.0,0.0,0.00039]
[1777151801367,58.1,77518.92,0.3,0.0,0.0,0.00039]
[1777151806403,58.1,77518.45,0.3,0.0,0.0,0.00039]
[1777151812444,58.1,77516.95,0.3,0.0,0.0,0.00039]
[1777151817479,58.1,77517.34,0.3,0.0,0.0,0.00039]
[1777151822515,58.1,77511.78,0.3,0.0,0.0,0.00038]
[1777151827550,58.1,77508.78,0.3,0.0,0.0,0.00038]
[1777151833591,58.1,77508.36,0.3,0.0,0.0,0.00038]
[1777151839634,58.1,77507.77,0.3,0.0,0.0,0.00038]
[1777151845675,58.1,77506.77,0.3,0.0,0.0,0.00038]
[1777151851137,58.1,77505.39,0.3,0.0,0.0,0.00037]
[1777151857760,58.1,77505.5,0.3,0.0,0.0,0.00037]
[1777151862796,58.1,77505.32,0.3,0.0,0.0,0.00037]
[1777151867831,58.1,77505.9,0.3,0.0,0.0,0.00037]
[1777151873872,58.1,77505.93,0.3,0.0,0.0,0.00037]
[1777151879915,58.1,77505.74,0.3,0.0,0.0,0.00037]
[1777151884951,58.1,77507.49,0.3,0.0,0.0,0.00037]
[1777151889985,58.1,77507.59,0.3,0.0,0.0,0.00037]
[1777151895020,58.1,77506.91,0.3,0.0,0.0,0.00037]
[1777151900057,58.1,77506.73,0.3,0.0,0.0,0.00037]
[1777151906099,58.1,77506.68,0.3,0.0,0.0,0.00037]
[1777151911559,58.1,77506.87,0.3,0.0,0.0,0.00036]
[1777151917175,58.1,77505.67,0.3,0.0,0.0,0.00036]
[1777151924229,58.1,77505.61,0.3,0.0,0.0,0.00036]
[1777151931273,58.1,77505.34,0.3,0.0,0.0,0.00036]
[1777151936308,58.1,77505.23,0.3,0.0,0.0,0.00036]
[1777151941773,58.1,77504.97,0.3,0.0,0.0,0.00036]
[1777151950404,58.1,77504.97,0.3,0.0,0.0,0.00036]
[1777151955442,58.1,77504.75,0.3,0.0,0.0,0.00036]
[1777151960477,58.1,77505.17,0.3,0.0,0.0,0.00036]
[1777151968532,58.1,77505.35,0.3,0.0,0.0,0.00036]
[1777151973568,58.1,77505.77,0.3,0.0,0.0,0.00036]
[1777151982055,58.1,77505.74,0.3,0.0,0.0,0.00036]
[1777151990686,58.1,77507.14,0.3,0.0,0.0,0.00036]
[1777151995722,58.1,77507.15,0.3,0.0,0.0,0.00036]
[1777152000757,58.1,77507.35,0.3,0.0,0.0,0.00036]
[1777152004784,58.1,77517.25,0.3,0.0,0.0,0.00037]
[1777152009820,58.1,77516.89,0.3,0.0,0.0,0.00037]
[1777152017875,58.1,77516.79,0.3,0.0,0.0,0.00037]
[1777152024925,58.1,77517.39,0.3,0.0,0.0,0.00037]
[1777152030968,58.1,77517.68,0.3,0.0,0.0,0.00037]
[1777152037014,58.1,77517.83,0.3,0.0,0.0,0.00036]
[1777152042475,58.1,77518.25,0.3,0.0,0.0,0.00036]
[1777152048089,58.1,77518.82,0.3,0.0,0.0,0.00036]
[1777152053126,58.1,77520.15,0.3,0.0,0.0,0.00037]
[1777152058160,58.1,77520.55,0.3,0.0,0.0,0.00037]
[1777152058951,58.1,77520.55,0.3,0.0,0.0,0.00037]
[1777152059172,58.1,77520.8,0.3,0.0,0.0,0.00037]
[1777152060057,58.1,77520.8,0.3,0.0,0.0,0.00037]
[1777152060152,58.1,77520.69,0.3,0.0,0.0,0.00037]
[1777152067222,58.1,77520.95,0.3,0.0,0.0,0.00037]
[1777152072297,58.1,77521.18,0.3,0.0,0.0,0.00037]
[1777152080340,58.1,77521.89,0.3,0.0,0.0,0.00037]
[1777152085376,58.1,77522.24,0.3,0.0,0.0,0.00037]
[1777152092828,58.1,77522.34,0.3,0.0,0.0,0.00036]
[1777152098466,58.1,77527.52,0.3,0.0,0.0,0.00037]
[1777152103502,58.1,77528.01,0.3,0.0,0.0,0.00037]
[1777152108544,58.1,77528.17,0.3,0.0,0.0,0.00037]
[1777152113576,58.1,77527.73,0.3,0.0,0.0,0.00037]
[1777152118611,58.1,77530.25,0.3,0.0,0.0,0.00037]
[1777152123646,58.1,77531.63,0.3,0.0,0.0,0.00037]
[1777152129687,58.1,77531.73,0.3,0.0,0.0,0.00037]
[1777152134723,58.1,77531.94,0.3,0.0,0.0,0.00037]
[1777152139759,58.1,77531.01,0.3,0.0,0.0,0.00037]
[1777152144795,58.1,77530.24,0.3,0.0,0.0,0.00037]
[1777152149831,58.1,77530.41,0.3,0.0,0.0,0.00037]
[1777152154865,58.1,77530.61,0.3,0.0,0.0,0.00036]
[1777152163333,58.1,77530.66,0.3,0.0,0.0,0.00037]
[1777152169971,58.1,77530.52,0.3,0.0,0.0,0.00036]
[1777152177021,58.1,77529.99,0.3,0.0,0.0,0.00036]
[1777152183474,58.1,77529.61,0.3,0.0,0.0,0.00036]
[1777152192134,58.1,77529.71,0.3,0.0,0.0,0.00036]
[1777152202202,58.1,77529.6,0.3,0.0,0.0,0.00036]
[1777152203117,58.1,77529.6,0.3,0.0,0.0,0.00036]
[1777152203186,58.1,77529.64,0.3,0.0,0.0,0.00036]
[1777152204972,58.1,77529.64,0.3,0.0,0.0,0.00036]
[1777152205069,58.1,77529.64,0.3,0.0,0.0,0.00036]
[1777152213684,58.1,77529.23,0.3,0.0,0.0,0.00036]
[1777152223755,58.1,77529.34,0.3,0.0,0.0,0.00036]
[1777152232416,58.1,77529.4,0.3,0.0,0.0,0.00036]
[1777152238460,58.1,77529.36,0.3,0.0,0.0,0.00036]
[1777152243496,58.1,77522.43,0.3,0.0,0.0,0.00035]
[1777152248531,58.1,77522.66,0.3,0.0,0.0,0.00035]
[1777152253568,58.1,77522.3,0.3,0.0,0.0,0.00035]
[1777152260615,58.1,77522.31,0.3,0.0,0.0,0.00035]
[1777152267664,58.1,77521.37,0.3,0.0,0.0,0.00035]
[1777152272701,58.1,77521.32,0.3,0.0,0.0,0.00034]
[1777152282769,58.1,77521.43,0.3,0.0,0.0,0.00034]
[1777152290826,58.1,77521.84,0.3,0.0,0.0,0.00034]
[1777152296869,58.1,77521.42,0.3,0.0,0.0,0.00034]
[1777152301904,58.1,77519.38,0.3,0.0,0.0,0.00034]
[1777152306942,58.1,77514.36,0.3,0.0,0.0,0.00034]
[1777152311977,58.1,77512.44,0.3,0.0,0.0,0.00033]
[1777152317013,58.1,77512.84,0.3,0.0,0.0,0.00033]
[1777152324456,58.1,77512.07,0.3,0.0,0.0,0.00033]
[1777152331111,58.1,77511.64,0.3,0.0,0.0,0.00033]
[1777152337154,58.1,77511.25,0.3,0.0,0.0,0.00033]
[1777152344596,58.1,77513.29,0.3,0.0,0.0,0.00033]
[1777152353267,58.1,77511.73,0.3,0.0,0.0,0.00033]
[1777152358302,58.1,77512.08,0.3,0.0,0.0,0.00033]
[1777152363340,58.1,77505.27,0.3,0.0,0.0,0.00032]
[1777152368378,58.1,77501.49,0.3,0.0,0.0,0.00032]
[1777152373413,58.1,77501.59,0.3,0.0,0.0,0.00032]
[1777152381470,58.1,77501.58,0.3,0.0,0.0,0.00032]
[1777152386505,58.1,77502.5,0.3,0.0,0.0,0.00032]
[1777152391539,58.1,77501.19,0.3,0.0,0.0,0.00031]
[1777152397583,58.1,77501.2,0.3,0.0,0.0,0.00031]
[1777152402618,58.1,77498.63,0.3,0.0,0.0,0.00031]
[1777152407662,58.1,77498.99,0.3,0.0,0.0,0.00031]
[1777152413704,58.1,77499.27,0.3,0.0,0.0,0.00031]
[1777152418739,58.1,77502.1,0.3,0.0,0.0,0.00031]
[1777152423775,58.1,77504.38,0.3,0.0,0.0,0.00032]
[1777152429817,58.1,77506.39,0.3,0.0,0.0,0.00032]
[1777152435228,58.1,77506.42,0.3,0.0,0.0,0.00032]
[1777152440893,58.1,77507.15,0.3,0.0,0.0,0.00032]
[1777152445929,58.1,77507.33,0.3,0.0,0.0,0.00032]
[1777152451971,58.1,77508.1,0.3,0.0,0.0,0.00031]
[1777152459020,58.1,77512.27,0.3,0.0,0.0,0.00032]
[1777152465438,58.1,77511.86,0.3,0.0,0.0,0.00032]
[1777152474127,58.1,77511.37,0.3,0.0,0.0,0.00032]
[1777152479164,58.1,77507.22,0.3,0.0,0.0,0.00031]
[1777152484198,58.1,77506.95,0.3,0.0,0.0,0.00031]
[1777152489233,58.1,77506.74,0.3,0.0,0.0,0.00031]
[1777152495648,58.1,77502.75,0.3,0.0,0.0,0.00031]
[1777152501317,58.1,77502.58,0.3,0.0,0.0,0.00031]
[1777152506351,58.1,77501.9,0.3,0.0,0.0,0.00031]
[1777152512394,58.1,77500.69,0.3,0.0,0.0,0.0003]
[1777152518435,58.1,77501.06,0.3,0.0,0.0,0.0003]
[1777152524477,58.1,77502.44,0.3,0.0,0.0,0.0003]
[1777152529513,58.1,77503.66,0.3,0.0,0.0,0.0003]
[1777152535930,58.1,77504.99,0.3,0.0,0.0,0.00031]
[1777152542604,58.1,77505.18,0.3,0.0,0.0,0.00031]
[1777152552670,58.1,77505.09,0.3,0.0,0.0,0.00031]
[1777152561739,58.1,77505.47,0.3,0.0,0.0,0.00031]
[1777152567781,58.1,77505.68,0.3,0.0,0.0,0.00031]
[1777152573823,58.1,77504.31,0.3,0.0,0.0,0.0003]
[1777152578859,58.1,77499.37,0.3,0.0,0.0,0.0003]
[1777152584899,58.1,77499.91,0.3,0.0,0.0,0.0003]
[1777152589934,58.1,77497.77,0.3,0.0,0.0,0.00029]
[1777152595977,58.1,77497.45,0.3,0.0,0.0,0.00029]
[1777152596985,58.1,77511.5,0.3,0.0,0.0,0.00031]
[1777152597991,58.1,77527.63,0.3,0.0,0.0,0.00032]
[1777152603030,58.1,77523.87,0.3,0.0,0.0,0.00032]
[1777152608064,58.1,77524.21,0.3,0.0,0.0,0.00032]
[1777152613100,58.1,77529.81,0.3,0.0,0.0,0.00032]
[1777152618136,58.1,77525.6,0.3,0.0,0.0,0.00032]
[1777152623169,58.1,77521.22,0.3,0.0,0.0,0.00031]
[1777152628205,58.1,77519.6,0.3,0.0,0.0,0.00031]
[1777152636636,58.1,77519.01,0.3,0.0,0.0,0.00031]
[1777152642303,58.1,77517.61,0.3,0.0,0.0,0.00031]
[1777152648345,58.1,77513.85,0.3,0.0,0.0,0.0003]
[1777152653380,58.1,77512.68,0.3,0.0,0.0,0.0003]
[1777152660429,58.1,77513.63,0.3,0.0,0.0,0.0003]
[1777152666859,58.1,77513.7,0.3,0.0,0.0,0.0003]
[1777152672512,58.1,77513.9,0.3,0.0,0.0,0.0003]
[1777152679561,58.1,77513.49,0.3,0.0,0.0,0.0003]
[1777152684596,58.1,77513.08,0.3,0.0,0.0,0.0003]
[1777152689635,58.1,77512.35,0.3,0.0,0.0,0.0003]
[1777152694667,58.1,77513.12,0.3,0.0,0.0,0.0003]
[1777152704743,58.1,77512.22,0.3,0.0,0.0,0.0003]
[1777152709781,58.1,77517.64,0.3,0.0,0.0,0.0003]
[1777152715825,58.1,77518.34,0.3,0.0,0.0,0.0003]
[1777152720858,58.1,77518.3,0.3,0.0,0.0,0.0003]
[1777152722873,58.1,77507.98,0.3,0.0,0.0,0.00029]
[1777152727281,58.1,77498.23,0.3,0.0,0.0,0.00028]
[1777152734956,58.1,77491.52,0.3,0.0,0.0,0.00028]
[1777152739992,58.1,77492.2,0.3,0.0,0.0,0.00028]
[1777152746035,58.1,77491.96,0.3,0.0,0.0,0.00028]
[1777152752076,58.1,77489.41,0.3,0.0,0.0,0.00027]
[1777152757491,58.1,77490.28,0.3,0.0,0.0,0.00027]
[1777152763153,58.1,77494.72,0.3,0.0,0.0,0.00028]
[1777152769196,58.1,77494.62,0.3,0.0,0.0,0.00028]
[1777152777631,58.1,77494.66,0.3,0.0,0.0,0.00028]
[1777152783297,58.1,77494.83,0.3,0.0,0.0,0.00028]
[1777152788333,58.1,77494.73,0.3,0.0,0.0,0.00028]
[1777152793367,58.1,77494.33,0.3,0.0,0.0,0.00028]
[1777152798402,58.1,77494.26,0.3,0.0,0.0,0.00028]
[1777152804444,58.1,77494.39,0.3,0.0,0.0,0.00028]
[1777152811496,58.1,77494.1,0.3,0.0,0.0,0.00027]
[1777152816530,58.1,77494.21,0.3,0.0,0.0,0.00027]
[1777152822572,58.1,77494.3,0.3,0.0,0.0,0.00027]
[1777152827981,58.1,77494.29,0.3,0.0,0.0,0.00027]
[1777152833649,58.1,77493.81,0.3,0.0,0.0,0.00027]
[1777152839690,58.1,77493.23,0.3,0.0,0.0,0.00027]
[1777152844725,58.1,77492.5,0.3,0.0,0.0,0.00027]
[1777152849761,58.1,77492.39,0.3,0.0,0.0,0.00027]
[1777152854796,58.1,77492.37,0.3,0.0,0.0,0.00027]
[1777152859831,58.1,77491.96,0.3,0.0,0.0,0.00027]
[1777152864866,58.1,77491.99,0.3,0.0,0.0,0.00027]
[1777152868262,58.1,77484.23,0.3,0.0,0.0,0.00026]
[1777152873929,58.1,77483.47,0.3,0.0,0.0,0.00026]
[1777152878964,58.1,77480.63,0.3,0.0,0.0,0.00026]
[1777152885010,58.1,77477.79,0.3,0.0,0.0,0.00025]
[1777152890041,58.1,77474.69,0.3,0.0,0.0,0.00025]
[1777152898472,58.1,77475.58,0.3,0.0,0.0,0.00025]
[1777152904140,58.1,77477.46,0.3,0.0,0.0,0.00025]
[1777152909175,58.1,77477.94,0.3,0.0,0.0,0.00025]
[1777152914211,58.1,77478.92,0.3,0.0,0.0,0.00025]
[1777152919246,58.1,77477.92,0.3,0.0,0.0,0.00025]
[1777152925287,58.1,77479.09,0.3,0.0,0.0,0.00025]
[1777152930323,58.1,77478.79,0.3,0.0,0.0,0.00025]
[1777152935357,58.1,77478.9,0.3,0.0,0.0,0.00025]
[1777152940392,58.1,77478.42,0.3,0.0,0.0,0.00025]
[1777152945429,58.1,77478.4,0.3,0.0,0.0,0.00025]
[1777152950463,58.1,77478.55,0.3,0.0,0.0,0.00025]
[1777152955499,58.1,77479.06,0.3,0.0,0.0,0.00025]
[1777152963554,58.1,77478.95,0.3,0.0,0.0,0.00025]
[1777152968966,58.1,77479.09,0.3,0.0,0.0,0.00025]
[1777152974632,58.1,77478.9,0.3,0.0,0.0,0.00025]
[1777152981680,58.1,77478.82,0.3,0.0,0.0,0.00025]
[1777152987723,58.1,77479.18,0.3,0.0,0.0,0.00025]
[1777152994775,58.1,77479.66,0.3,0.0,0.0,0.00025]
[1777153005852,58.1,77478.84,0.3,0.0,0.0,0.00025]
[1777153011893,58.1,77479.19,0.3,0.0,0.0,0.00025]
[1777153019324,58.1,77478.78,0.3,0.0,0.0,0.00025]
[1777153024988,58.1,77479.68,0.3,0.0,0.0,0.00025]
[1777153030027,58.1,77479.79,0.3,0.0,0.0,0.00025]
[1777153035059,58.1,77478.5,0.3,0.0,0.0,0.00024]
[1777153041101,58.1,77478.84,0.3,0.0,0.0,0.00025]
[1777153047143,58.1,77479.74,0.3,0.0,0.0,0.00025]
[1777153054193,58.1,77479.26,0.3,0.0,0.0,0.00024]
[1777153059607,58.1,77477.56,0.3,0.0,0.0,0.00024]
[1777153065272,58.1,77475.18,0.3,0.0,0.0,0.00024]
[1777153074336,58.1,77473.48,0.3,0.0,0.0,0.00024]
[1777153080378,58.1,77471.95,0.3,0.0,0.0,0.00024]
[1777153085413,58.1,77478.31,0.3,0.0,0.0,0.00024]
[1777153090448,58.1,77477.5,0.3,0.0,0.0,0.00024]
[1777153099891,58.1,77477.59,0.3,0.0,0.0,0.00024]
[1777153109961,58.1,77477.97,0.3,0.0,0.0,0.00024]
[1777153115622,58.1,77474.39,0.3,0.0,0.0,0.00023]
[1777153123679,58.1,77470.84,0.3,0.0,0.0,0.00023]
[1777153128714,58.1,77470.81,0.3,0.0,0.0,0.00023]
[1777153133750,58.1,77470.76,0.3,0.0,0.0,0.00023]
[1777153138784,58.1,77469.93,0.3,0.0,0.0,0.00023]
[1777153144827,58.1,77470.04,0.3,0.0,0.0,0.00023]
[1777153150242,58.1,77469.34,0.3,0.0,0.0,0.00023]
[1777153155902,58.1,77468.77,0.3,0.0,0.0,0.00023]
[1777153160938,58.1,77469.44,0.3,0.0,0.0,0.00023]
[1777153165973,58.1,77470.73,0.3,0.0,0.0,0.00023]
[1777153171012,58.1,77470.79,0.3,0.0,0.0,0.00023]
[1777153179069,58.1,77470.93,0.3,0.0,0.0,0.00023]
[1777153184104,58.1,77469.38,0.3,0.0,0.0,0.00023]
[1777153190521,58.1,77469.08,0.3,0.0,0.0,0.00023]
[1777153197199,58.1,77468.68,0.3,0.0,0.0,0.00023]
[1777153202234,58.1,77467.17,0.3,0.0,0.0,0.00022]
[1777153210675,58.1,77466.58,0.3,0.0,0.0,0.00022]
[1777153217338,58.1,77466.48,0.3,0.0,0.0,0.00022]
[1777153220745,58.1,77457.76,0.3,0.0,0.0,0.00022]
[1777153226402,58.1,77453.73,0.3,0.0,0.0,0.00022]
[1777153231440,58.1,77447.82,0.3,0.0,0.0,0.00021]
[1777153237482,58.1,77441.95,0.3,0.0,0.0,0.0002]
[1777153242516,58.1,77442.22,0.3,0.0,0.0,0.0002]
[1777153247552,58.1,77446.51,0.3,0.0,0.0,0.00021]
[1777153251699,58.1,77445.89,0.3,0.0,0.0,0.00021]
[1777153251777,58.1,77446.59,0.3,0.0,0.0,0.00021]
[1777153253019,58.1,77446.59,0.3,0.0,0.0,0.00021]
[1777153253086,58.1,77446.59,0.3,0.0,0.0,0.00021]
[1777153258631,58.1,77446.91,0.3,0.0,0.0,0.00021]
[1777153263664,58.1,77447.67,0.3,0.0,0.0,0.00021]
[1777153268700,58.1,77450.21,0.3,0.0,0.0,0.00021]
[1777153274743,58.1,77451.61,0.3,0.0,0.0,0.00021]
[1777153280785,58.1,77452.29,0.3,0.0,0.0,0.00021]
[1777153290850,58.1,77452.32,0.3,0.0,0.0,0.00021]
[1777153296896,58.1,77453.08,0.3,0.0,0.0,0.00021]
[1777153306966,58.1,77453.51,0.3,0.0,0.0,0.00021]
[1777153312001,58.1,77454.57,0.3,0.0,0.0,0.00021]
[1777153317035,58.1,77455.22,0.3,0.0,0.0,0.00021]
[1777153322070,58.1,77456.1,0.3,0.0,0.0,0.00021]
[1777153327105,58.1,77456.19,0.3,0.0,0.0,0.00021]
[1777153332142,58.1,77456.15,0.3,0.0,0.0,0.00021]
[1777153337176,58.1,77455.42,0.3,0.0,0.0,0.00021]
[1777153342210,58.1,77456.08,0.3,0.0,0.0,0.00021]
[1777153347245,58.1,77455.46,0.3,0.0,0.0,0.00021]
[1777153352281,58.1,77455.26,0.3,0.0,0.0,0.0002]
[1777153361764,58.1,77455.27,0.3,0.0,0.0,0.0002]
[1777153371411,58.1,77455.27,0.3,0.0,0.0,0.0002]
[1777153376450,58.1,77455.08,0.3,0.0,0.0,0.0002]
[1777153381906,58.1,77455.27,0.3,0.0,0.0,0.0002]
[1777153389540,58.1,77455.26,0.3,0.0,0.0,0.0002]
[1777153394574,58.1,77455.03,0.3,0.0,0.0,0.0002]
[1777153400617,58.1,77455.68,0.3,0.0,0.0,0.0002]
[1777153405652,58.1,77456.48,0.3,0.0,0.0,0.00021]
[1777153412115,58.1,77456.5,0.3,0.0,0.0,0.0002]
[1777153417737,58.1,77456.71,0.3,0.0,0.0,0.0002]
[1777153423804,58.1,77456.64,0.3,0.0,0.0,0.0002]
[1777153428840,58.1,77455.92,0.3,0.0,0.0,0.0002]
[1777153433875,58.1,77450.83,0.3,0.0,0.0,0.0002]
[1777153434883,58.1,77440.07,0.3,0.0,0.0,0.00019]
[1777153435889,58.1,77428.92,0.3,0.0,0.0,0.00019]
[1777153440924,58.1,77432.57,0.3,0.0,0.0,0.00019]
[1777153445960,58.1,77437.77,0.3,0.0,0.0,0.00019]
[1777153450995,58.1,77438.81,0.3,0.0,0.0,0.00019]
[1777153456031,58.1,77444.87,0.3,0.0,0.0,0.00019]
[1777153461064,58.1,77447.57,0.3,0.0,0.0,0.0002]
[1777153466102,58.1,77450.75,0.3,0.0,0.0,0.0002]
[1777153467107,58.1,77469.83,0.3,0.0,0.0,0.00021]
[1777153472535,58.1,77471.64,0.3,0.0,0.0,0.00021]
[1777153479191,58.1,77477.36,0.3,0.0,0.0,0.00021]
[1777153489273,58.1,77477.94,0.3,0.0,0.0,0.00021]
[1777153497330,58.1,77478.93,0.3,0.0,0.0,0.00021]
[1777153502745,58.1,77482.39,0.3,0.0,0.0,0.00021]
[1777153509414,58.1,77482.41,0.3,0.0,0.0,0.00021]
[1777153514449,58.1,77483.98,0.3,0.0,0.0,0.00022]
[1777153519484,58.1,77483.94,0.3,0.0,0.0,0.00022]
[1777153525526,58.1,77484.36,0.3,0.0,0.0,0.00022]
[1777153532956,58.1,77484.27,0.3,0.0,0.0,0.00021]
[1777153538618,58.1,77486.98,0.3,0.0,0.0,0.00021]
[1777153543652,58.1,77489.29,0.3,0.0,0.0,0.00021]
[1777153551718,58.1,77488.69,0.3,0.0,0.0,0.00021]
[1777153556753,58.1,77487.81,0.3,0.0,0.0,0.00021]
[1777153562797,58.1,77487.78,0.3,0.0,0.0,0.00021]
[1777153568837,58.1,77488.77,0.3,0.0,0.0,0.00021]
[1777153581929,58.1,77488.85,0.3,0.0,0.0,0.00021]
[1777153586964,58.1,77489.9,0.3,0.0,0.0,0.00022]
[1777153593395,58.1,77489.83,0.3,0.0,0.0,0.00021]
[1777153600055,58.1,77490.11,0.3,0.0,0.0,0.00021]
[1777153606097,58.1,77491.59,0.3,0.0,0.0,0.00021]
[1777153611144,58.1,77491.65,0.3,0.0,0.0,0.00021]
[1777153617186,58.1,77491.45,0.3,0.0,0.0,0.00021]
[1777153622220,58.1,77491.2,0.3,0.0,0.0,0.00021]
[1777153630276,58.1,77492.21,0.3,0.0,0.0,0.00021]
[1777153638332,58.1,77492.27,0.3,0.0,0.0,0.00021]
[1777153643745,58.1,77491.92,0.3,0.0,0.0,0.00021]
[1777153652432,58.1,77491.66,0.3,0.0,0.0,0.00021]
[1777153658474,58.1,77492.06,0.3,0.0,0.0,0.00021]
[1777153663885,58.1,77492.7,0.3,0.0,0.0,0.00021]
[1777153670558,58.1,77493.06,0.3,0.0,0.0,0.00021]
[1777153677624,58.1,77494.41,0.3,0.0,0.0,0.00021]
[1777153682660,58.1,77498.83,0.3,0.0,0.0,0.00021]
[1777153688704,58.1,77499.37,0.3,0.0,0.0,0.00021]
[1777153694105,58.1,77499.65,0.3,0.0,0.0,0.00021]
[1777153701795,58.1,77499.59,0.3,0.0,0.0,0.00021]
[1777153706831,58.1,77501.84,0.3,0.0,0.0,0.00021]
[1777153712872,58.1,77501.25,0.3,0.0,0.0,0.00021]
[1777153717907,58.1,77501.92,0.3,0.0,0.0,0.00021]
[1777153722942,58.1,77501.63,0.3,0.0,0.0,0.00021]
[1777153727978,58.1,77504.42,0.3,0.0,0.0,0.00021]
[1777153733016,58.1,77507.47,0.3,0.0,0.0,0.00021]
[1777153741072,58.1,77509.86,0.3,0.0,0.0,0.00022]
[1777153747115,58.1,77511.01,0.3,0.0,0.0,0.00022]
[1777153754164,58.1,77509.89,0.3,0.0,0.0,0.00022]
[1777153760208,58.1,77509.24,0.3,0.0,0.0,0.00022]
[1777153765244,58.1,77506.5,0.3,0.0,0.0,0.00021]
[1777153770278,58.1,77503.83,0.3,0.0,0.0,0.00021]
[1777153776321,58.1,77503.33,0.3,0.0,0.0,0.00021]
[1777153781356,58.1,77503.0,0.3,0.0,0.0,0.00021]
[1777153786393,58.1,77501.44,0.3,0.0,0.0,0.00021]
[1777153791426,58.1,77501.71,0.3,0.0,0.0,0.00021]
[1777153797468,58.1,77498.59,0.3,0.0,0.0,0.00021]
[1777153802503,58.1,77496.67,0.3,0.0,0.0,0.0002]
[1777153811567,58.1,77497.06,0.3,0.0,0.0,0.0002]
[1777153817609,58.1,77497.48,0.3,0.0,0.0,0.0002]
[1777153823651,58.1,77497.87,0.3,0.0,0.0,0.0002]
[1777153832713,58.1,77498.12,0.3,0.0,0.0,0.0002]
[1777153837749,58.1,77492.09,0.3,0.0,0.0,0.0002]
[1777153842783,58.1,77489.32,0.3,0.0,0.0,0.0002]
[1777153849839,58.1,77489.37,0.3,0.0,0.0,0.0002]
[1777153855230,58.1,77482.88,0.3,0.0,0.0,0.00019]
[1777153860913,58.1,77481.18,0.3,0.0,0.0,0.00019]
[1777153865945,58.1,77484.68,0.3,0.0,0.0,0.00019]
[1777153870980,58.1,77485.85,0.3,0.0,0.0,0.00019]
[1777153878030,58.1,77487.14,0.3,0.0,0.0,0.00019]
[1777153885440,58.1,77491.8,0.3,0.0,0.0,0.0002]
[1777153895149,58.1,77491.8,0.3,0.0,0.0,0.00019]
[1777153900186,58.1,77495.05,0.3,0.0,0.0,0.0002]
[1777153905218,58.1,77500.21,0.3,0.0,0.0,0.0002]
[1777153910254,58.1,77501.91,0.3,0.0,0.0,0.0002]
[1777153916296,58.1,77503.8,0.3,0.0,0.0,0.0002]
[1777153923345,58.1,77506.07,0.3,0.0,0.0,0.0002]
[1777153932410,58.1,77507.44,0.3,0.0,0.0,0.0002]
[1777153938452,58.1,77508.57,0.3,0.0,0.0,0.0002]
[1777153943487,58.1,77509.53,0.3,0.0,0.0,0.0002]
[1777153948523,58.1,77509.83,0.3,0.0,0.0,0.0002]
[1777153953557,58.1,77511.09,0.3,0.0,0.0,0.0002]
[1777153959599,58.1,77511.75,0.3,0.0,0.0,0.0002]
[1777153964635,58.1,77511.64,0.3,0.0,0.0,0.0002]
[1777153966001,58.1,77535.91,0.3,0.0,0.0,0.00022]
[1777153971684,58.1,77535.22,0.3,0.0,0.0,0.00022]
[1777153976719,58.1,77535.31,0.3,0.0,0.0,0.00022]
[1777153982761,58.1,77535.7,0.3,0.0,0.0,0.00022]
[1777153987796,58.1,77535.12,0.3,0.0,0.0,0.00022]
[1777153996273,58.1,77535.26,0.3,0.0,0.0,0.00022]
[1777154002901,58.1,77534.99,0.3,0.0,0.0,0.00022]
[1777154007938,58.1,77535.1,0.3,0.0,0.0,0.00022]
[1777154013980,58.1,77534.94,0.3,0.0,0.0,0.00021]
[1777154020024,58.1,77534.5,0.3,0.0,0.0,0.00021]
[1777154025059,58.1,77523.8,0.3,0.0,0.0,0.00021]
[1777154026484,58.1,77515.4,0.3,0.0,0.0,0.0002]
[1777154032108,58.1,77514.87,0.3,0.0,0.0,0.0002]
[1777154041171,58.1,77513.39,0.3,0.0,0.0,0.0002]
[1777154046623,58.1,77513.04,0.3,0.0,0.0,0.0002]
[1777154052248,58.1,77512.57,0.3,0.0,0.0,0.0002]
[1777154057282,58.1,77511.64,0.3,0.0,0.0,0.0002]
[1777154062317,58.1,77511.56,0.3,0.0,0.0,0.0002]
[1777154070374,58.1,77512.13,0.3,0.0,0.0,0.0002]
[1777154075409,58.1,77517.09,0.3,0.0,0.0,0.0002]
[1777154080448,58.1,77521.6,0.3,0.0,0.0,0.0002]
[1777154087494,58.1,77526.05,0.3,0.0,0.0,0.0002]
[1777154095550,58.1,77526.24,0.3,0.0,0.0,0.0002]
[1777154100585,58.1,77527.09,0.3,0.0,0.0,0.0002]
[1777154105619,58.1,77528.01,0.3,0.0,0.0,0.0002]
[1777154110655,58.1,77529.87,0.3,0.0,0.0,0.00021]
[1777154115691,58.1,77530.71,0.3,0.0,0.0,0.00021]
[1777154120725,58.1,77531.08,0.3,0.0,0.0,0.00021]
[1777154125761,58.1,77533.77,0.3,0.0,0.0,0.00021]
[1777154130803,58.1,77536.05,0.3,0.0,0.0,0.00021]
[1777154135839,58.1,77534.78,0.3,0.0,0.0,0.0002]
[1777154141886,58.1,77536.2,0.3,0.0,0.0,0.00021]
[1777154143895,58.1,77517.67,0.3,0.0,0.0,0.00019]
[1777154148929,58.1,77518.27,0.3,0.0,0.0,0.00019]
[1777154153965,58.1,77523.39,0.3,0.0,0.0,0.0002]
[1777154160020,58.1,77523.33,0.3,0.0,0.0,0.0002]
[1777154165046,58.1,77523.6,0.3,0.0,0.0,0.0002]
[1777154170082,58.1,77523.85,0.3,0.0,0.0,0.0002]
[1777154175117,58.1,77524.48,0.3,0.0,0.0,0.0002]
[1777154180151,58.1,77524.78,0.3,0.0,0.0,0.0002]
[1777154186194,58.1,77524.07,0.3,0.0,0.0,0.0002]
[1777154193775,58.1,77524.96,0.3,0.0,0.0,0.00019]
[1777154200295,58.1,77524.4,0.3,0.0,0.0,0.00019]
[1777154202309,58.1,77513.41,0.3,0.0,0.0,0.00019]
[1777154205329,58.1,77505.91,0.3,0.0,0.0,0.00018]
[1777154210366,58.1,77505.78,0.3,0.0,0.0,0.00018]
[1777154215398,58.1,77505.62,0.3,0.0,0.0,0.00018]
[1777154223455,58.1,77505.39,0.3,0.0,0.0,0.00018]
[1777154225469,58.1,77513.14,0.3,0.0,0.0,0.00019]
[1777154230505,58.1,77514.85,0.3,0.0,0.0,0.00019]
[1777154235538,58.1,77515.9,0.3,0.0,0.0,0.00019]
[1777154240573,58.1,77514.09,0.3,0.0,0.0,0.00019]
[1777154245610,58.1,77513.92,0.3,0.0,0.0,0.00019]
[1777154253666,58.1,77513.59,0.3,0.0,0.0,0.00018]
[1777154258700,58.1,77513.41,0.3,0.0,0.0,0.00018]
[1777154263736,58.1,77512.51,0.3,0.0,0.0,0.00018]
[1777154268770,58.1,77512.8,0.3,0.0,0.0,0.00018]
[1777154273805,58.1,77512.61,0.3,0.0,0.0,0.00018]
[1777154278840,58.1,77512.61,0.3,0.0,0.0,0.00018]
[1777154284406,58.1,77512.76,0.3,0.0,0.0,0.00018]
[1777154289923,58.1,77512.56,0.3,0.0,0.0,0.00018]
[1777154294957,58.1,77512.69,0.3,0.0,0.0,0.00018]
[1777154299993,58.1,77512.3,0.3,0.0,0.0,0.00018]
[1777154305028,58.1,77512.39,0.3,0.0,0.0,0.00018]
[1777154310063,58.1,77514.38,0.3,0.0,0.0,0.00019]
[1777154313083,58.1,77511.58,0.3,0.0,0.0,0.00018]
[1777154319177,58.1,77513.03,0.3,0.0,0.0,0.00018]
[1777154324687,58.1,77514.04,0.3,0.0,0.0,0.00018]
[1777154327122,58.1,77513.14,0.3,0.0,0.0,0.00018]
[1777154327202,58.1,77512.9,0.3,0.0,0.0,0.00018]
[1777154328431,58.1,77512.9,0.3,0.0,0.0,0.00018]
[1777154328490,58.1,77512.9,0.3,0.0,0.0,0.00018]
[1777154334757,58.1,77513.72,0.3,0.0,0.0,0.00018]
[1777154340285,58.1,77514.91,0.3,0.0,0.0,0.00018]
[1777154345319,58.1,77522.38,0.3,0.0,0.0,0.00019]
[1777154350355,58.1,77527.34,0.3,0.0,0.0,0.00019]
[1777154354900,58.1,77515.05,0.3,0.0,0.0,0.00018]
[1777154360426,58.1,77516.25,0.3,0.0,0.0,0.00018]
[1777154365462,58.1,77517.85,0.3,0.0,0.0,0.00018]
[1777154370497,58.1,77518.73,0.3,0.0,0.0,0.00018]
[1777154375532,58.1,77519.38,0.3,0.0,0.0,0.00018]
[1777154380566,58.1,77519.5,0.3,0.0,0.0,0.00018]
[1777154387616,58.1,77519.17,0.3,0.0,0.0,0.00018]
[1777154392651,58.1,77519.27,0.3,0.0,0.0,0.00018]
[1777154396678,58.1,77530.1,0.3,0.0,0.0,0.00019]
[1777154398692,58.1,77541.34,0.3,0.0,0.0,0.00019]
[1777154404735,58.1,77538.96,0.3,0.0,0.0,0.00019]
[1777154407757,58.1,77526.68,0.3,0.0,0.0,0.00018]
[1777154412794,58.1,77528.82,0.3,0.0,0.0,0.00019]
[1777154417830,58.1,77530.8,0.3,0.0,0.0,0.00019]
[1777154421860,58.1,77517.69,0.3,0.0,0.0,0.00018]
[1777154426895,58.1,77512.48,0.3,0.0,0.0,0.00018]
[1777154430923,58.1,77522.14,0.3,0.0,0.0,0.00018]
[1777154433945,58.1,77521.27,0.3,0.0,0.0,0.00018]
[1777154439987,58.1,77520.34,0.3,0.0,0.0,0.00018]
[1777154445021,58.1,77523.98,0.3,0.0,0.0,0.00018]
[1777154450057,58.1,77531.97,0.3,0.0,0.0,0.00018]
[1777154455608,58.1,77534.02,0.3,0.0,0.0,0.00019]
[1777154461134,58.1,77531.9,0.3,0.0,0.0,0.00018]
[1777154466172,58.1,77530.26,0.3,0.0,0.0,0.00018]
[1777154471206,58.1,77529.98,0.3,0.0,0.0,0.00018]
[1777154476244,58.1,77533.35,0.3,0.0,0.0,0.00019]
[1777154481277,58.1,77533.66,0.3,0.0,0.0,0.00019]
[1777154486313,58.1,77535.16,0.3,0.0,0.0,0.00019]
[1777154491347,58.1,77535.41,0.3,0.0,0.0,0.00018]
[1777154496383,58.1,77535.4,0.3,0.0,0.0,0.00018]
[1777154501418,58.1,77536.75,0.3,0.0,0.0,0.00018]
[1777154506453,58.1,77537.25,0.3,0.0,0.0,0.00018]
[1777154511487,58.1,77535.67,0.3,0.0,0.0,0.00018]
[1777154516523,58.1,77528.65,0.3,0.0,0.0,0.00018]
[1777154521557,58.1,77531.21,0.3,0.0,0.0,0.00018]
[1777154527601,58.1,77533.67,0.3,0.0,0.0,0.00018]
[1777154532648,58.1,77533.49,0.3,0.0,0.0,0.00018]
[1777154537683,58.1,77533.83,0.3,0.0,0.0,0.00018]
[1777154543726,58.1,77533.88,0.3,0.0,0.0,0.00018]
[1777154549768,58.1,77533.97,0.3,0.0,0.0,0.00018]
[1777154551782,58.1,77525.9,0.3,0.0,0.0,0.00017]
[1777154556818,58.1,77529.92,0.3,0.0,0.0,0.00018]
[1777154561852,58.1,77530.19,0.3,0.0,0.0,0.00018]
[1777154566887,58.1,77530.77,0.3,0.0,0.0,0.00018]
[1777154570915,58.1,77521.89,0.3,0.0,0.0,0.00017]
[1777154575952,58.1,77521.62,0.3,0.0,0.0,0.00017]
[1777154580986,58.1,77525.43,0.3,0.0,0.0,0.00017]
[1777154586022,58.1,77525.47,0.3,0.0,0.0,0.00017]
[1777154591056,58.1,77524.49,0.3,0.0,0.0,0.00017]
[1777154596109,58.1,77524.16,0.3,0.0,0.0,0.00017]
[1777154598121,58.1,77512.77,0.3,0.0,0.0,0.00017]
[1777154602147,58.1,77521.23,0.3,0.0,0.0,0.00017]
[1777154607183,58.1,77526.65,0.3,0.0,0.0,0.00017]
[1777154612218,58.1,77529.15,0.3,0.0,0.0,0.00017]
[1777154614232,58.1,77537.34,0.3,0.0,0.0,0.00018]
[1777154619270,58.1,77537.95,0.3,0.0,0.0,0.00018]
[1777154624301,58.1,77535.43,0.3,0.0,0.0,0.00018]
[1777154629337,58.1,77534.15,0.3,0.0,0.0,0.00018]
[1777154634373,58.1,77530.31,0.3,0.0,0.0,0.00017]
[1777154639406,58.1,77530.43,0.3,0.0,0.0,0.00017]
[1777154646953,58.1,77530.97,0.3,0.0,0.0,0.00017]
[1777154652497,58.1,77531.36,0.3,0.0,0.0,0.00017]
[1777154657532,58.1,77530.9,0.3,0.0,0.0,0.00017]
[1777154658539,58.1,77538.51,0.3,0.0,0.0,0.00018]
[1777154663575,58.1,77536.42,0.3,0.0,0.0,0.00018]
[1777154668609,58.1,77541.65,0.3,0.0,0.0,0.00018]
[1777154671631,58.1,77538.94,0.3,0.0,0.0,0.00017]
[1777154677164,58.1,77539.31,0.3,0.0,0.0,0.00017]
[1777154682709,58.1,77534.0,0.3,0.0,0.0,0.00017]
[1777154687743,58.1,77539.08,0.3,0.0,0.0,0.00017]
[1777154692778,58.1,77539.87,0.3,0.0,0.0,0.00018]
[1777154697812,58.1,77539.05,0.3,0.0,0.0,0.00017]
[1777154702848,58.1,77538.99,0.3,0.0,0.0,0.00017]
[1777154707883,58.1,77541.03,0.3,0.0,0.0,0.00018]
[1777154712918,58.1,77540.81,0.3,0.0,0.0,0.00018]
[1777154717953,58.1,77540.94,0.3,0.0,0.0,0.00018]
[1777154722988,58.1,77544.77,0.3,0.0,0.0,0.00018]
[1777154728023,58.1,77547.74,0.3,0.0,0.0,0.00018]
[1777154729031,58.1,77557.22,0.3,0.0,0.0,0.00018]
[1777154734065,58.1,77558.53,0.3,0.0,0.0,0.00018]
[1777154739100,58.1,77562.92,0.3,0.0,0.0,0.00018]
[1777154744135,58.1,77561.99,0.3,0.0,0.0,0.00018]
[1777154749169,58.1,77562.75,0.3,0.0,0.0,0.00018]
[1777154754205,58.1,77562.43,0.3,0.0,0.0,0.00018]
[1777154760247,58.1,77561.45,0.3,0.0,0.0,0.00018]
[1777154765281,58.1,77553.68,0.3,0.0,0.0,0.00018]
[1777154770317,58.1,77555.19,0.3,0.0,0.0,0.00018]
[1777154775352,58.1,77554.43,0.3,0.0,0.0,0.00018]
[1777154780387,58.1,77553.93,0.3,0.0,0.0,0.00018]
[1777154787936,58.1,77554.14,0.3,0.0,0.0,0.00018]
[1777154795492,58.1,77554.63,0.3,0.0,0.0,0.00018]
[1777154800527,58.1,77554.66,0.3,0.0,0.0,0.00018]
[1777154805563,58.1,77554.98,0.3,0.0,0.0,0.00018]
[1777154809590,58.1,77547.08,0.3,0.0,0.0,0.00017]
[1777154814624,58.1,77546.26,0.3,0.0,0.0,0.00017]
[1777154819660,58.1,77546.75,0.3,0.0,0.0,0.00017]
[1777154824695,58.1,77547.18,0.3,0.0,0.0,0.00017]
[1777154829737,58.1,77547.53,0.3,0.0,0.0,0.00017]
[1777154834772,58.1,77548.51,0.3,0.0,0.0,0.00017]
[1777154841821,58.1,77548.43,0.3,0.0,0.0,0.00017]
[1777154846856,58.1,77551.31,0.3,0.0,0.0,0.00017]
[1777154851891,58.1,77554.08,0.3,0.0,0.0,0.00017]
[1777154856926,58.1,77551.11,0.3,0.0,0.0,0.00017]
[1777154861960,58.1,77544.89,0.3,0.0,0.0,0.00017]
[1777154866995,58.1,77542.81,0.3,0.0,0.0,0.00017]
[1777154872031,58.1,77544.5,0.3,0.0,0.0,0.00017]
[1777154877068,58.1,77543.57,0.3,0.0,0.0,0.00017]
[1777154882101,58.1,77543.48,0.3,0.0,0.0,0.00017]
[1777154887136,58.1,77537.63,0.3,0.0,0.0,0.00016]
[1777154892172,58.1,77536.9,0.3,0.0,0.0,0.00016]
[1777154897207,58.1,77535.04,0.3,0.0,0.0,0.00016]
[1777154902242,58.1,77534.19,0.3,0.0,0.0,0.00016]
[1777154907277,58.1,77534.59,0.3,0.0,0.0,0.00016]
[1777154912316,58.1,77534.45,0.3,0.0,0.0,0.00016]
[1777154917350,58.1,77534.59,0.3,0.0,0.0,0.00016]
[1777154923392,58.1,77534.17,0.3,0.0,0.0,0.00016]
[1777154928428,58.1,77534.96,0.3,0.0,0.0,0.00016]
[1777154933464,58.1,77533.85,0.3,0.0,0.0,0.00016]
[1777154938499,58.1,77532.96,0.3,0.0,0.0,0.00016]
[1777154943533,58.1,77540.66,0.3,0.0,0.0,0.00016]
[1777154949077,58.1,77538.59,0.3,0.0,0.0,0.00016]
[1777154954610,58.1,77537.71,0.3,0.0,0.0,0.00016]
[1777154959646,58.1,77537.79,0.3,0.0,0.0,0.00016]
[1777154964681,58.1,77536.5,0.3,0.0,0.0,0.00016]
[1777154971730,58.1,77535.88,0.3,0.0,0.0,0.00016]
[1777154976764,58.1,77535.51,0.3,0.0,0.0,0.00016]
[1777154983815,58.1,77534.61,0.3,0.0,0.0,0.00016]
[1777154989360,58.1,77534.09,0.3,0.0,0.0,0.00016]
[1777154994670,58.1,77534.1,0.3,0.0,0.0,0.00016]
[1777154994686,58.1,77534.1,0.3,0.0,0.0,0.00016]
[1777154996906,58.1,77545.08,0.3,0.0,0.0,0.00016]
[1777155001942,58.1,77544.47,0.3,0.0,0.0,0.00016]
[1777155006976,58.1,77540.42,0.3,0.0,0.0,0.00016]
[1777155009504,58.1,77524.77,0.3,0.0,0.0,0.00015]
[1777155018053,58.1,77528.88,0.3,0.0,0.0,0.00015]
[1777155023087,58.1,77527.34,0.3,0.0,0.0,0.00015]
[1777155029644,58.1,77528.13,0.3,0.0,0.0,0.00015]
[1777155033158,58.1,77526.99,0.3,0.0,0.0,0.00015]
[1777155038196,58.1,77524.15,0.3,0.0,0.0,0.00015]
[1777155046252,58.1,77520.99,0.3,0.0,0.0,0.00015]
[1777155051288,58.1,77521.34,0.3,0.0,0.0,0.00015]
[1777155057329,58.1,77521.78,0.3,0.0,0.0,0.00015]
[1777155062364,58.1,77527.11,0.3,0.0,0.0,0.00015]
[1777155067400,58.1,77526.44,0.3,0.0,0.0,0.00015]
[1777155072435,58.1,77527.02,0.3,0.0,0.0,0.00015]
[1777155078478,58.1,77527.11,0.3,0.0,0.0,0.00015]
[1777155086534,58.1,77527.13,0.3,0.0,0.0,0.00015]
[1777155091569,58.1,77527.28,0.3,0.0,0.0,0.00015]
[1777155096613,58.1,77520.96,0.3,0.0,0.0,0.00014]
[1777155101648,58.1,77519.8,0.3,0.0,0.0,0.00014]
[1777155107690,58.1,77520.0,0.3,0.0,0.0,0.00014]
[1777155112726,58.1,77520.3,0.3,0.0,0.0,0.00014]
[1777155117761,58.1,77521.05,0.3,0.0,0.0,0.00014]
[1777155122796,58.1,77521.77,0.3,0.0,0.0,0.00014]
[1777155127831,58.1,77524.2,0.3,0.0,0.0,0.00015]
[1777155135887,58.1,77522.61,0.3,0.0,0.0,0.00014]
[1777155146963,58.1,77524.1,0.3,0.0,0.0,0.00015]
[1777155151999,58.1,77532.31,0.3,0.0,0.0,0.00015]
[1777155160564,58.1,77531.67,0.3,0.0,0.0,0.00015]
[1777155166094,58.1,77531.67,0.3,0.0,0.0,0.00015]
[1777155171132,58.1,77530.82,0.3,0.0,0.0,0.00015]
[1777155176167,58.1,77526.0,0.3,0.0,0.0,0.00014]
[1777155181202,58.1,77522.77,0.3,0.0,0.0,0.00014]
[1777155186236,58.1,77522.43,0.3,0.0,0.0,0.00014]
[1777155191274,58.1,77522.58,0.3,0.0,0.0,0.00014]
[1777155196308,58.1,77521.91,0.3,0.0,0.0,0.00014]
[1777155201343,58.1,77525.99,0.3,0.0,0.0,0.00014]
[1777155206378,58.1,77526.09,0.3,0.0,0.0,0.00014]
[1777155211413,58.1,77527.0,0.3,0.0,0.0,0.00014]
[1777155216448,58.1,77528.05,0.3,0.0,0.0,0.00014]
[1777155221483,58.1,77527.98,0.3,0.0,0.0,0.00014]
[1777155226518,58.1,77527.9,0.3,0.0,0.0,0.00014]
[1777155231553,58.1,77527.88,0.3,0.0,0.0,0.00014]
[1777155237595,58.1,77529.03,0.3,0.0,0.0,0.00014]
[1777155243637,58.1,77528.94,0.3,0.0,0.0,0.00014]
[1777155249678,58.1,77528.95,0.3,0.0,0.0,0.00014]
[1777155255723,58.1,77528.1,0.3,0.0,0.0,0.00014]
[1777155260757,58.1,77525.5,0.3,0.0,0.0,0.00014]
[1777155270827,58.1,77524.48,0.3,0.0,0.0,0.00014]
[1777155275863,58.1,77525.94,0.3,0.0,0.0,0.00014]
[1777155280909,58.1,77525.9,0.3,0.0,0.0,0.00014]
[1777155285946,58.1,77525.71,0.3,0.0,0.0,0.00014]
[1777155291479,58.1,77525.65,0.3,0.0,0.0,0.00014]
[1777155297022,58.1,77525.05,0.3,0.0,0.0,0.00014]
[1777155302058,58.1,77518.34,0.3,0.0,0.0,0.00013]
[1777155307092,58.1,77516.65,0.3,0.0,0.0,0.00013]
[1777155312127,58.1,77517.06,0.3,0.0,0.0,0.00013]
[1777155318183,58.1,77516.39,0.3,0.0,0.0,0.00013]
[1777155325231,58.1,77516.23,0.3,0.0,0.0,0.00013]
[1777155330267,58.1,77515.67,0.3,0.0,0.0,0.00013]
[1777155335362,58.1,77515.9,0.3,0.0,0.0,0.00013]
[1777155340396,58.1,77520.12,0.3,0.0,0.0,0.00013]
[1777155345433,58.1,77521.32,0.3,0.0,0.0,0.00013]
[1777155351900,58.1,77521.49,0.3,0.0,0.0,0.00013]
[1777155357517,58.1,77523.22,0.3,0.0,0.0,0.00013]
[1777155367586,58.1,77523.6,0.3,0.0,0.0,0.00013]
[1777155372621,58.1,77527.09,0.3,0.0,0.0,0.00014]
[1777155377658,58.1,77528.6,0.3,0.0,0.0,0.00014]
[1777155382694,58.1,77530.52,0.3,0.0,0.0,0.00014]
[1777155389742,58.1,77530.34,0.3,0.0,0.0,0.00014]
[1777155402830,58.1,77530.21,0.3,0.0,0.0,0.00013]
[1777155412322,58.1,77529.74,0.3,0.0,0.0,0.00013]
[1777155417939,58.1,77529.87,0.3,0.0,0.0,0.00013]
[1777155423993,58.1,77530.12,0.3,0.0,0.0,0.00013]
[1777155432466,58.1,77530.39,0.3,0.0,0.0,0.00013]
[1777155442536,58.1,77531.51,0.3,0.0,0.0,0.00013]
[1777155448161,58.1,77531.53,0.3,0.0,0.0,0.00013]
[1777155458231,58.1,77531.59,0.3,0.0,0.0,0.00013]
[1777155464278,58.1,77532.21,0.3,0.0,0.0,0.00013]
[1777155472746,58.1,77532.32,0.3,0.0,0.0,0.00013]
[1777155477369,58.1,77524.69,0.3,0.0,0.0,0.00013]
[1777155482816,58.1,77523.69,0.3,0.0,0.0,0.00013]
[1777155488446,58.1,77523.07,0.3,0.0,0.0,0.00013]
[1777155493486,58.1,77520.45,0.3,0.0,0.0,0.00013]
[1777155498518,58.1,77519.42,0.3,0.0,0.0,0.00013]
[1777155505567,58.1,77518.69,0.3,0.0,0.0,0.00013]
[1777155511609,58.1,77518.41,0.3,0.0,0.0,0.00012]
[1777155516647,58.1,77518.42,0.3,0.0,0.0,0.00012]
[1777155523100,58.1,77519.28,0.3,0.0,0.0,0.00012]
[1777155528728,58.1,77520.46,0.3,0.0,0.0,0.00012]
[1777155535777,58.1,77520.42,0.3,0.0,0.0,0.00012]
[1777155540812,58.1,77522.59,0.3,0.0,0.0,0.00013]
[1777155550882,58.1,77522.01,0.3,0.0,0.0,0.00013]
[1777155555916,58.1,77521.91,0.3,0.0,0.0,0.00013]
[1777155563972,58.1,77521.89,0.3,0.0,0.0,0.00013]
[1777155570015,58.1,77522.1,0.3,0.0,0.0,0.00013]
[1777155576058,58.1,77522.11,0.3,0.0,0.0,0.00012]
[1777155583520,58.1,77521.52,0.3,0.0,0.0,0.00012]
[1777155589149,58.1,77521.75,0.3,0.0,0.0,0.00012]
[1777155598212,58.1,77521.85,0.3,0.0,0.0,0.00012]
[1777155603661,58.1,77522.57,0.3,0.0,0.0,0.00012]
[1777155613317,58.1,77522.55,0.3,0.0,0.0,0.00012]
[1777155618355,58.1,77523.31,0.3,0.0,0.0,0.00012]
[1777155623387,58.1,77524.91,0.3,0.0,0.0,0.00012]
[1777155629431,58.1,77524.58,0.3,0.0,0.0,0.00012]
[1777155634469,58.1,77526.8,0.3,0.0,0.0,0.00012]
[1777155642524,58.1,77526.43,0.3,0.0,0.0,0.00012]
[1777155650580,58.1,77525.48,0.3,0.0,0.0,0.00012]
[1777155664096,58.1,77524.71,0.3,0.0,0.0,0.00012]
[1777155672734,58.1,77525.25,0.3,0.0,0.0,0.00012]
[1777155679781,58.1,77525.48,0.3,0.0,0.0,0.00012]
[1777155690862,58.1,77525.14,0.3,0.0,0.0,0.00012]
[1777155698917,58.1,77528.34,0.3,0.0,0.0,0.00012]
[1777155704385,58.1,77528.24,0.3,0.0,0.0,0.00012]
[1777155711002,58.1,77527.79,0.3,0.0,0.0,0.00012]
[1777155717044,58.1,77528.49,0.3,0.0,0.0,0.00012]
[1777155722082,58.1,77530.53,0.3,0.0,0.0,0.00012]
[1777155727115,58.1,77531.65,0.3,0.0,0.0,0.00012]
[1777155730138,58.1,77539.9,0.3,0.0,0.0,0.00012]
[1777155744233,58.1,77543.86,0.3,0.0,0.0,0.00013]
[1777155749271,58.1,77544.36,0.3,0.0,0.0,0.00013]
[1777155755313,58.1,77544.46,0.3,0.0,0.0,0.00012]
[1777155765383,58.1,77544.47,0.3,0.0,0.0,0.00012]
[1777155774881,58.1,77543.14,0.3,0.0,0.0,0.00012]
[1777155781497,58.1,77542.79,0.3,0.0,0.0,0.00012]
[1777155795022,58.1,77541.16,0.3,0.0,0.0,0.00012]
[1777155800627,58.1,77541.16,0.3,0.0,0.0,0.00012]
[1777155810699,58.1,77540.09,0.3,0.0,0.0,0.00012]
[1777155821773,58.1,77540.14,0.3,0.0,0.0,0.00012]
[1777155833856,58.1,77539.51,0.3,0.0,0.0,0.00012]
[1777155842923,58.1,77539.12,0.3,0.0,0.0,0.00012]
[1777155847958,58.1,77538.82,0.3,0.0,0.0,0.00012]
[1777155855441,58.1,77538.75,0.3,0.0,0.0,0.00012]
[1777155865511,58.1,77538.6,0.3,0.0,0.0,0.00012]
[1777155872127,58.1,77539.12,0.3,0.0,0.0,0.00012]
[1777155879175,58.1,77539.52,0.3,0.0,0.0,0.00012]
[1777155885652,58.1,77540.23,0.3,0.0,0.0,0.00012]
[1777155891261,58.1,77540.63,0.3,0.0,0.0,0.00012]
[1777155898310,58.1,77540.67,0.3,0.0,0.0,0.00012]
[1777155903345,58.1,77540.93,0.3,0.0,0.0,0.00012]
[1777155911405,58.1,77541.0,0.3,0.0,0.0,0.00012]
[1777155916439,58.1,77541.6,0.3,0.0,0.0,0.00012]
[1777155921484,58.1,77541.74,0.3,0.0,0.0,0.00012]
[1777155934582,58.1,77542.11,0.3,0.0,0.0,0.00012]
[1777155946071,58.1,77544.21,0.3,0.0,0.0,0.00012]
[1777155955732,58.1,77545.39,0.3,0.0,0.0,0.00012]
[1777155961775,58.1,77546.16,0.3,0.0,0.0,0.00012]
[1777155972852,58.1,77546.69,0.3,0.0,0.0,0.00012]
[1777155978894,58.1,77547.33,0.3,0.0,0.0,0.00012]
[1777155986352,58.1,77547.22,0.3,0.0,0.0,0.00012]
[1777155996421,58.1,77547.55,0.3,0.0,0.0,0.00012]
[1777156003071,58.1,77547.8,0.3,0.0,0.0,0.00012]
[1777156008106,58.1,77548.25,0.3,0.0,0.0,0.00012]
[1777156010120,58.1,77556.01,0.3,0.0,0.0,0.00012]
[1777156015154,58.1,77558.62,0.3,0.0,0.0,0.00012]
[1777156020189,58.1,77558.49,0.3,0.0,0.0,0.00012]
[1777156023212,58.1,77551.1,0.3,0.0,0.0,0.00012]
[1777156028254,58.1,77548.47,0.3,0.0,0.0,0.00012]
[1777156033289,58.1,77544.52,0.3,0.0,0.0,0.00011]
[1777156038323,58.1,77543.65,0.3,0.0,0.0,0.00011]
[1777156043361,58.1,77545.12,0.3,0.0,0.0,0.00011]
[1777156048394,58.1,77545.24,0.3,0.0,0.0,0.00011]
[1777156053428,58.1,77547.73,0.3,0.0,0.0,0.00011]
[1777156059471,58.1,77547.02,0.3,0.0,0.0,0.00011]
[1777156064505,58.1,77546.93,0.3,0.0,0.0,0.00011]
[1777156077596,58.1,77548.38,0.3,0.0,0.0,0.00011]
[1777156082632,58.1,77551.28,0.3,0.0,0.0,0.00011]
[1777156087667,58.1,77551.96,0.3,0.0,0.0,0.00011]
[1777156097737,58.1,77551.63,0.3,0.0,0.0,0.00011]
[1777156102773,58.1,77552.96,0.3,0.0,0.0,0.00011]
[1777156112847,58.1,77553.31,0.3,0.0,0.0,0.00011]
[1777156123918,58.1,77554.38,0.3,0.0,0.0,0.00011]
[1777156128954,58.1,77555.73,0.3,0.0,0.0,0.00011]
[1777156137423,58.1,77555.9,0.3,0.0,0.0,0.00011]
[1777156147493,58.1,77555.61,0.3,0.0,0.0,0.00011]
[1777156154133,58.1,77556.22,0.3,0.0,0.0,0.00011]
[1777156160175,58.1,77557.41,0.3,0.0,0.0,0.00011]
[1777156166216,58.1,77557.87,0.3,0.0,0.0,0.00011]
[1777156171252,58.1,77558.13,0.3,0.0,0.0,0.00011]
[1777156177704,58.1,77558.07,0.3,0.0,0.0,0.00011]
[1777156180326,58.1,77584.47,0.3,0.0,0.0,0.00012]
[1777156185362,58.1,77590.29,0.3,0.0,0.0,0.00012]
[1777156190395,58.1,77588.33,0.3,0.0,0.0,0.00012]
[1777156194426,58.1,77575.09,0.3,0.0,0.0,0.00012]
[1777156196438,58.1,77567.73,0.3,0.0,0.0,0.00012]
[1777156201473,58.1,77570.15,0.3,0.0,0.0,0.00012]
[1777156205501,58.1,77577.76,0.3,0.0,0.0,0.00012]
[1777156210536,58.1,77582.24,0.3,0.0,0.0,0.00012]
[1777156215586,58.1,77585.39,0.3,0.0,0.0,0.00012]
[1777156220610,58.1,77588.02,0.3,0.0,0.0,0.00012]
[1777156225650,58.1,77593.4,0.3,0.0,0.0,0.00013]
[1777156227660,58.1,77603.96,0.3,0.0,0.0,0.00013]
[1777156232710,58.1,77609.75,0.3,0.0,0.0,0.00013]
[1777156233715,58.1,77620.51,0.3,0.0,0.0,0.00013]
[1777156234720,58.1,77629.3,0.3,0.0,0.0,0.00014]
[1777156236754,58.1,77614.31,0.3,0.0,0.0,0.00013]
[1777156241767,58.1,77612.11,0.3,0.0,0.0,0.00013]
[1777156246802,58.1,77611.7,0.3,0.0,0.0,0.00013]
[1777156251842,58.1,77611.77,0.3,0.0,0.0,0.00013]
[1777156256872,58.1,77611.17,0.3,0.0,0.0,0.00013]
[1777156262915,58.1,77610.84,0.3,0.0,0.0,0.00013]
[1777156265936,58.1,77618.39,0.3,0.0,0.0,0.00013]
[1777156270971,58.1,77620.08,0.3,0.0,0.0,0.00013]
[1777156277013,58.1,77620.3,0.3,0.0,0.0,0.00013]
[1777156282050,58.1,77624.8,0.3,0.0,0.0,0.00014]
[1777156287085,58.1,77631.71,0.3,0.0,0.0,0.00014]
[1777156292119,58.1,77632.27,0.3,0.0,0.0,0.00014]
[1777156297153,58.1,77633.53,0.3,0.0,0.0,0.00014]
[1777156302189,58.1,77633.28,0.3,0.0,0.0,0.00014]
[1777156307224,58.1,77633.16,0.3,0.0,0.0,0.00014]
[1777156312258,58.1,77634.19,0.3,0.0,0.0,0.00014]
[1777156317294,58.1,77633.97,0.3,0.0,0.0,0.00014]
[1777156322329,58.1,77634.89,0.3,0.0,0.0,0.00014]
[1777156327363,58.1,77635.02,0.3,0.0,0.0,0.00014]
[1777156332398,58.1,77635.51,0.3,0.0,0.0,0.00014]
[1777156337434,58.1,77635.74,0.3,0.0,0.0,0.00014]
[1777156342468,58.1,77636.01,0.3,0.0,0.0,0.00014]
[1777156347505,58.1,77637.24,0.3,0.0,0.0,0.00014]
[1777156352539,58.1,77637.48,0.3,0.0,0.0,0.00014]
[1777156357574,58.1,77637.69,0.3,0.0,0.0,0.00014]
[1777156362610,58.1,77637.88,0.3,0.0,0.0,0.00014]
[1777156369076,58.1,77639.47,0.3,0.0,0.0,0.00014]
[1777156374692,58.1,77644.17,0.3,0.0,0.0,0.00014]
[1777156379727,58.1,77644.19,0.3,0.0,0.0,0.00014]
[1777156384763,58.1,77645.02,0.3,0.0,0.0,0.00014]
[1777156389800,58.1,77646.65,0.3,0.0,0.0,0.00014]
[1777156392821,58.1,77637.25,0.3,0.0,0.0,0.00014]
[1777156397854,58.1,77629.58,0.3,0.0,0.0,0.00013]
[1777156401886,58.1,77622.16,0.3,0.0,0.0,0.00013]
[1777156406918,58.1,77621.48,0.3,0.0,0.0,0.00013]
[1777156411952,58.1,77620.47,0.3,0.0,0.0,0.00013]
[1777156416988,58.1,77623.48,0.3,0.0,0.0,0.00013]
[1777156422027,58.1,77625.61,0.3,0.0,0.0,0.00013]
[1777156424037,58.1,77634.69,0.3,0.0,0.0,0.00013]
[1777156429500,58.1,77635.15,0.3,0.0,0.0,0.00013]
[1777156435114,58.1,77636.11,0.3,0.0,0.0,0.00013]
[1777156440149,58.1,77635.5,0.3,0.0,0.0,0.00013]
[1777156445184,58.1,77635.36,0.3,0.0,0.0,0.00013]
[1777156453242,58.1,77634.99,0.3,0.0,0.0,0.00013]
[1777156458277,58.1,77635.28,0.3,0.0,0.0,0.00013]
[1777156463310,58.1,77635.13,0.3,0.0,0.0,0.00013]
[1777156468345,58.1,77635.23,0.3,0.0,0.0,0.00013]
[1777156475395,58.1,77635.32,0.3,0.0,0.0,0.00013]
[1777156481437,58.1,77635.24,0.3,0.0,0.0,0.00013]
[1777156486472,58.1,77635.31,0.3,0.0,0.0,0.00013]
[1777156491507,58.1,77635.48,0.3,0.0,0.0,0.00013]
[1777156496544,58.1,77635.55,0.3,0.0,0.0,0.00013]
[1777156501579,58.1,77635.69,0.3,0.0,0.0,0.00013]
[1777156507622,58.1,77635.99,0.3,0.0,0.0,0.00013]
[1777156512656,58.1,77636.05,0.3,0.0,0.0,0.00013]
[1777156517692,58.1,77638.02,0.3,0.0,0.0,0.00013]
[1777156522726,58.1,77637.35,0.3,0.0,0.0,0.00013]
[1777156530200,58.1,77636.91,0.3,0.0,0.0,0.00013]
[1777156536820,58.1,77636.53,0.3,0.0,0.0,0.00013]
[1777156542866,58.1,77636.5,0.3,0.0,0.0,0.00013]
[1777156547901,58.1,77634.96,0.3,0.0,0.0,0.00013]
[1777156552935,58.1,77632.81,0.3,0.0,0.0,0.00013]
[1777156560410,58.1,77633.24,0.3,0.0,0.0,0.00013]
[1777156570481,58.1,77634.02,0.3,0.0,0.0,0.00013]
[1777156581132,58.1,77634.71,0.3,0.0,0.0,0.00013]
[1777156586167,58.1,77637.14,0.3,0.0,0.0,0.00013]
[1777156598247,58.1,77637.16,0.3,0.0,0.0,0.00012]
[1777156610845,58.1,77636.95,0.3,0.0,0.0,0.00012]
[1777156620917,58.1,77637.3,0.3,0.0,0.0,0.00012]
[1777156626449,58.1,77634.8,0.3,0.0,0.0,0.00012]
[1777156636519,58.1,77631.54,0.3,0.0,0.0,0.00012]
[1777156641554,58.1,77631.89,0.3,0.0,0.0,0.00012]
[1777156646590,58.1,77632.04,0.3,0.0,0.0,0.00012]
[1777156653638,58.1,77632.31,0.3,0.0,0.0,0.00012]
[1777156658674,58.1,77632.73,0.3,0.0,0.0,0.00012]
[1777156663708,58.1,77632.8,0.3,0.0,0.0,0.00012]
[1777156669750,58.1,77632.25,0.3,0.0,0.0,0.00012]
[1777156674786,58.1,77632.16,0.3,0.0,0.0,0.00012]
[1777156679838,58.1,77628.12,0.3,0.0,0.0,0.00012]
[1777156683849,58.1,77619.67,0.3,0.0,0.0,0.00012]
[1777156691407,58.1,77612.07,0.3,0.0,0.0,0.00011]
[1777156696940,58.1,77611.43,0.3,0.0,0.0,0.00011]
[1777156701975,58.1,77610.89,0.3,0.0,0.0,0.00011]
[1777156707010,58.1,77611.31,0.3,0.0,0.0,0.00011]
[1777156711552,58.1,77608.28,0.3,0.0,0.0,0.00011]
[1777156717081,58.1,77607.41,0.3,0.0,0.0,0.00011]
[1777156722115,58.1,77606.36,0.3,0.0,0.0,0.00011]
[1777156727151,58.1,77606.47,0.3,0.0,0.0,0.00011]
[1777156732186,58.1,77605.33,0.3,0.0,0.0,0.00011]
[1777156737220,58.1,77603.78,0.3,0.0,0.0,0.00011]
[1777156742260,58.1,77603.67,0.3,0.0,0.0,0.00011]
[1777156751832,58.1,77604.25,0.3,0.0,0.0,0.00011]
[1777156758370,58.1,77604.54,0.3,0.0,0.0,0.00011]
[1777156763406,58.1,77601.81,0.3,0.0,0.0,0.00011]
[1777156768441,58.1,77600.6,0.3,0.0,0.0,0.00011]
[1777156772473,58.1,77600.19,0.3,0.0,0.0,0.0001]
[1777156777547,58.1,77602.66,0.3,0.0,0.0,0.0001]
[1777156782579,58.1,77601.58,0.3,0.0,0.0,0.0001]
[1777156787614,58.1,77601.6,0.3,0.0,0.0,0.0001]
[1777156792652,58.1,77601.1,0.3,0.0,0.0,0.0001]
[1777156797684,58.1,77600.99,0.3,0.0,0.0,0.0001]
[1777156802724,58.1,77600.73,0.3,0.0,0.0,0.0001]
[1777156807755,58.1,77600.98,0.3,0.0,0.0,0.0001]
[1777156812790,58.1,77601.81,0.3,0.0,0.0,0.0001]
[1777156817825,58.1,77601.58,0.3,0.0,0.0,0.0001]
[1777156822859,58.1,77601.22,0.3,0.0,0.0,0.0001]
[1777156828902,58.1,77601.18,0.3,0.0,0.0,0.0001]
[1777156839979,58.1,77601.5,0.3,0.0,0.0,0.0001]
[1777156845016,58.1,77601.62,0.3,0.0,0.0,0.0001]
[1777156850051,58.1,77601.55,0.3,0.0,0.0,0.0001]
[1777156855087,58.1,77601.51,0.3,0.0,0.0,0.0001]
[1777156862615,58.1,77601.5,0.3,0.0,0.0,0.0001]
[1777156868179,58.1,77601.32,0.3,0.0,0.0,0.0001]
[1777156876235,58.1,77601.35,0.3,0.0,0.0,0.0001]
[1777156882755,58.1,77601.36,0.3,0.0,0.0,0.0001]
[1777156888319,58.1,77601.34,0.3,0.0,0.0,0.0001]
[1777156895367,58.1,77601.59,0.3,0.0,0.0,0.0001]
[1777156900402,58.1,77601.74,0.3,0.0,0.0,0.0001]
[1777156912484,58.1,77600.74,0.3,0.0,0.0,0.0001]
[1777156918530,58.1,77599.7,0.3,0.0,0.0,0.0001]
[1777156923564,58.1,77599.33,0.3,0.0,0.0,0.0001]
[1777156933111,58.1,77599.21,0.3,0.0,0.0,0.0001]
[1777156938670,58.1,77598.54,0.3,0.0,0.0,0.0001]
[1777156943705,58.1,77598.34,0.3,0.0,0.0,0.0001]
[1777156948740,58.1,77604.16,0.3,0.0,0.0,0.0001]
[1777156952770,58.1,77603.84,0.3,0.0,0.0,0.0001]
[1777156961857,58.1,77603.48,0.3,0.0,0.0,0.0001]
[1777156963322,58.1,77593.0,0.3,0.0,0.0,0.0001]
[1777156968889,58.1,77592.68,0.3,0.0,0.0,9e-05]
[1777156973924,58.1,77587.97,0.3,0.0,0.0,9e-05]
[1777156978958,58.1,77589.58,0.3,0.0,0.0,9e-05]
[1777156983461,58.1,77578.65,0.3,0.0,0.0,9e-05]
[1777156989030,58.1,77578.32,0.3,0.0,0.0,9e-05]
[1777156994066,58.1,77578.18,0.3,0.0,0.0,9e-05]
[1777157000108,58.1,77577.82,0.3,0.0,0.0,9e-05]
[1777157007157,58.1,77577.95,0.3,0.0,0.0,9e-05]
[1777157012193,58.1,77578.16,0.3,0.0,0.0,9e-05]
[1777157019241,58.1,77578.37,0.3,0.0,0.0,9e-05]
[1777157028307,58.1,77578.43,0.3,0.0,0.0,9e-05]
[1777157033814,58.1,77581.38,0.3,0.0,0.0,9e-05]
[1777157039380,58.1,77581.65,0.3,0.0,0.0,9e-05]
[1777157044416,58.1,77581.42,0.3,0.0,0.0,9e-05]
[1777157049450,58.1,77579.4,0.3,0.0,0.0,9e-05]
[1777157057507,58.1,77578.34,0.3,0.0,0.0,9e-05]
[1777157062541,58.1,77578.39,0.3,0.0,0.0,9e-05]
[1777157067576,58.1,77579.11,0.3,0.0,0.0,9e-05]
[1777157074095,58.1,77578.63,0.3,0.0,0.0,9e-05]
[1777157083693,58.1,77577.95,0.3,0.0,0.0,9e-05]
[1777157093762,58.1,77578.4,0.3,0.0,0.0,9e-05]
[1777157096784,58.1,77593.4,0.3,0.0,0.0,9e-05]
[1777157097791,58.1,77600.91,0.3,0.0,0.0,9e-05]
[1777157102826,58.1,77601.81,0.3,0.0,0.0,9e-05]
[1777157104839,58.1,77592.96,0.3,0.0,0.0,9e-05]
[1777157109878,58.1,77584.94,0.3,0.0,0.0,9e-05]
[1777157114909,58.1,77581.56,0.3,0.0,0.0,9e-05]
[1777157123973,58.1,77581.29,0.3,0.0,0.0,9e-05]
[1777157129009,58.1,77581.82,0.3,0.0,0.0,9e-05]
[1777157131023,58.1,77581.75,0.3,0.0,0.0,9e-05]
[1777157136058,58.1,77583.02,0.3,0.0,0.0,9e-05]
[1777157141092,58.1,77584.55,0.3,0.0,0.0,9e-05]
[1777157150208,58.1,77583.69,0.3,0.0,0.0,9e-05]
[1777157155244,58.1,77583.18,0.3,0.0,0.0,9e-05]
[1777157160279,58.1,77583.12,0.3,0.0,0.0,9e-05]
[1777157165314,58.1,77582.35,0.3,0.0,0.0,9e-05]
[1777157170348,58.1,77581.97,0.3,0.0,0.0,9e-05]
[1777157175384,58.1,77581.06,0.3,0.0,0.0,9e-05]
[1777157181425,58.1,77580.88,0.3,0.0,0.0,9e-05]
[1777157188474,58.1,77580.86,0.3,0.0,0.0,9e-05]
[1777157194937,58.1,77581.13,0.3,0.0,0.0,8e-05]
[1777157200558,58.1,77581.15,0.3,0.0,0.0,8e-05]
[1777157205593,58.1,77581.04,0.3,0.0,0.0,8e-05]
[1777157210629,58.1,77581.1,0.3,0.0,0.0,8e-05]
[1777157220696,58.1,77582.16,0.3,0.0,0.0,8e-05]
[1777157226741,58.1,77583.03,0.3,0.0,0.0,8e-05]
[1777157235217,58.1,77583.03,0.3,0.0,0.0,8e-05]
[1777157240843,58.1,77582.91,0.3,0.0,0.0,8e-05]
[1777157246884,58.1,77582.75,0.3,0.0,0.0,8e-05]
[1777157255358,58.1,77582.21,0.3,0.0,0.0,8e-05]
[1777157266066,58.1,77581.54,0.3,0.0,0.0,8e-05]
[1777157271103,58.1,77583.92,0.3,0.0,0.0,8e-05]
[1777157277144,58.1,77583.52,0.3,0.0,0.0,8e-05]
[1777157282179,58.1,77584.69,0.3,0.0,0.0,8e-05]
[1777157287215,58.1,77589.94,0.3,0.0,0.0,8e-05]
[1777157294263,58.1,77589.72,0.3,0.0,0.0,8e-05]
[1777157299299,58.1,77589.04,0.3,0.0,0.0,8e-05]
[1777157304334,58.1,77588.12,0.3,0.0,0.0,8e-05]
[1777157312390,58.1,77587.51,0.3,0.0,0.0,8e-05]
[1777157317425,58.1,77583.37,0.3,0.0,0.0,8e-05]
[1777157325849,58.1,77583.56,0.3,0.0,0.0,8e-05]
[1777157332539,58.1,77583.58,0.3,0.0,0.0,8e-05]
[1777157337567,58.1,77580.0,0.3,0.0,0.0,8e-05]
[1777157342603,58.1,77579.59,0.3,0.0,0.0,8e-05]
[1777157347637,58.1,77575.35,0.3,0.0,0.0,8e-05]
[1777157352674,58.1,77563.9,0.3,0.0,0.0,8e-05]
[1777157357709,58.1,77563.74,0.3,0.0,0.0,8e-05]
[1777157364759,58.1,77563.96,0.3,0.0,0.0,8e-05]
[1777157371807,58.1,77565.17,0.3,0.0,0.0,7e-05]
[1777157376844,58.1,77565.7,0.3,0.0,0.0,7e-05]
[1777157381877,58.1,77565.77,0.3,0.0,0.0,7e-05]
[1777157388928,58.1,77565.36,0.3,0.0,0.0,7e-05]
[1777157393963,58.1,77564.49,0.3,0.0,0.0,7e-05]
[1777157398998,58.1,77562.86,0.3,0.0,0.0,7e-05]
[1777157404032,58.1,77562.22,0.3,0.0,0.0,7e-05]
[1777157409067,58.1,77561.87,0.3,0.0,0.0,7e-05]
[1777157416487,58.1,77561.54,0.3,0.0,0.0,7e-05]
[1777157422159,58.1,77560.89,0.3,0.0,0.0,7e-05]
[1777157429207,58.1,77560.82,0.3,0.0,0.0,7e-05]
[1777157433236,58.1,77560.73,0.3,0.0,0.0,7e-05]
[1777157438273,58.1,77556.35,0.3,0.0,0.0,7e-05]
[1777157443308,58.1,77555.36,0.3,0.0,0.0,7e-05]
[1777157449351,58.1,77552.71,0.3,0.0,0.0,7e-05]
[1777157454387,58.1,77552.48,0.3,0.0,0.0,7e-05]
[1777157460428,58.1,77547.56,0.3,0.0,0.0,7e-05]
[1777157465463,58.1,77547.74,0.3,0.0,0.0,7e-05]
[1777157470498,58.1,77546.93,0.3,0.0,0.0,7e-05]
[1777157475533,58.1,77546.69,0.3,0.0,0.0,7e-05]
[1777157485604,58.1,77546.74,0.3,0.0,0.0,7e-05]
[1777157493661,58.1,77545.61,0.3,0.0,0.0,7e-05]
[1777157503731,58.1,77546.68,0.3,0.0,0.0,7e-05]
[1777157508767,58.1,77546.16,0.3,0.0,0.0,7e-05]
[1777157513802,58.1,77544.95,0.3,0.0,0.0,7e-05]
[1777157521858,58.1,77543.55,0.3,0.0,0.0,7e-05]
[1777157527258,58.1,77543.3,0.3,0.0,0.0,7e-05]
[1777157537337,58.1,77543.05,0.3,0.0,0.0,7e-05]
[1777157547407,58.1,77542.86,0.3,0.0,0.0,7e-05]
[1777157557107,58.1,77541.61,0.3,0.0,0.0,6e-05]
[1777157568182,58.1,77541.67,0.3,0.0,0.0,6e-05]
[1777157573219,58.1,77542.3,0.3,0.0,0.0,6e-05]
[1777157579262,58.1,77542.34,0.3,0.0,0.0,6e-05]
[1777157587318,58.1,77541.77,0.3,0.0,0.0,6e-05]
[1777157593359,58.1,77542.05,0.3,0.0,0.0,6e-05]
[1777157603430,58.1,77542.32,0.3,0.0,0.0,6e-05]
[1777157613498,58.1,77542.55,0.3,0.0,0.0,6e-05]
[1777157623568,58.1,77543.69,0.3,0.0,0.0,6e-05]
[1777157629613,58.1,77546.59,0.3,0.0,0.0,6e-05]
[1777157634647,58.1,77546.66,0.3,0.0,0.0,6e-05]
[1777157639685,58.1,77547.41,0.3,0.0,0.0,6e-05]
[1777157648107,58.1,77547.59,0.3,0.0,0.0,6e-05]
[1777157658177,58.1,77547.51,0.3,0.0,0.0,6e-05]
[1777157668247,58.1,77547.35,0.3,0.0,0.0,6e-05]
[1777157676963,58.1,77547.47,0.3,0.0,0.0,6e-05]
[1777157684016,58.1,77548.08,0.3,0.0,0.0,6e-05]
[1777157688387,58.1,77539.48,0.3,0.0,0.0,6e-05]
[1777157691064,58.1,77551.25,0.3,0.0,0.0,6e-05]
[1777157696099,58.1,77556.1,0.3,0.0,0.0,6e-05]
[1777157701136,58.1,77556.88,0.3,0.0,0.0,6e-05]
[1777157704158,58.1,77573.7,0.3,0.0,0.0,7e-05]
[1777157709191,58.1,77568.8,0.3,0.0,0.0,7e-05]
[1777157716239,58.1,77567.44,0.3,0.0,0.0,7e-05]
[1777157723289,58.1,77567.72,0.3,0.0,0.0,7e-05]
[1777157728324,58.1,77568.34,0.3,0.0,0.0,7e-05]
[1777157734365,58.1,77567.93,0.3,0.0,0.0,7e-05]
[1777157741414,58.1,77568.15,0.3,0.0,0.0,7e-05]
[1777157748809,58.1,77568.15,0.3,0.0,0.0,7e-05]
[1777157758880,58.1,77568.54,0.3,0.0,0.0,7e-05]
[1777157768603,58.1,77568.85,0.3,0.0,0.0,7e-05]
[1777157779019,58.1,77569.2,0.3,0.0,0.0,7e-05]
[1777157789089,58.1,77569.44,0.3,0.0,0.0,7e-05]
[1777157797808,58.1,77569.8,0.3,0.0,0.0,6e-05]
[1777157802842,58.1,77570.29,0.3,0.0,0.0,6e-05]
[1777157809229,58.1,77570.51,0.3,0.0,0.0,6e-05]
[1777157814925,58.1,77570.61,0.3,0.0,0.0,6e-05]
[1777157819960,58.1,77570.51,0.3,0.0,0.0,6e-05]
[1777157824997,58.1,77570.34,0.3,0.0,0.0,6e-05]
[1777157830031,58.1,77570.13,0.3,0.0,0.0,6e-05]
[1777157839442,58.1,77570.36,0.3,0.0,0.0,6e-05]
[1777157846146,58.1,77570.74,0.3,0.0,0.0,6e-05]
[1777157852190,58.1,77570.77,0.3,0.0,0.0,6e-05]
[1777157857225,58.1,77570.99,0.3,0.0,0.0,6e-05]
[1777157866288,58.1,77570.74,0.3,0.0,0.0,6e-05]
[1777157872330,58.1,77570.95,0.3,0.0,0.0,6e-05]
[1777157877367,58.1,77572.55,0.3,0.0,0.0,6e-05]
[1777157882399,58.1,77572.69,0.3,0.0,0.0,6e-05]
[1777157889449,58.1,77572.74,0.3,0.0,0.0,6e-05]
[1777157894486,58.1,77570.85,0.3,0.0,0.0,6e-05]
[1777157899518,58.1,77573.71,0.3,0.0,0.0,6e-05]
[1777157904556,58.1,77573.86,0.3,0.0,0.0,6e-05]
[1777157909589,58.1,77573.62,0.3,0.0,0.0,6e-05]
[1777157914624,58.1,77573.79,0.3,0.0,0.0,6e-05]
[1777157919658,58.1,77574.19,0.3,0.0,0.0,6e-05]
[1777157930735,58.1,77574.15,0.3,0.0,0.0,6e-05]
[1777157937786,58.1,77573.1,0.3,0.0,0.0,6e-05]
[1777157942820,58.1,77571.13,0.3,0.0,0.0,6e-05]
[1777157948862,58.1,77567.22,0.3,0.0,0.0,6e-05]
[1777157953898,58.1,77565.89,0.3,0.0,0.0,6e-05]
[1777157960286,58.1,77566.38,0.3,0.0,0.0,6e-05]
[1777157966988,58.1,77567.23,0.3,0.0,0.0,6e-05]
[1777157973031,58.1,77566.51,0.3,0.0,0.0,6e-05]
[1777157978065,58.1,77568.13,0.3,0.0,0.0,6e-05]
[1777157990493,58.1,77569.45,0.3,0.0,0.0,6e-05]
[1777157996194,58.1,77559.8,0.3,0.0,0.0,6e-05]
[1777157997201,58.1,77569.42,0.3,0.0,0.0,6e-05]
[1777158002237,58.1,77570.75,0.3,0.0,0.0,6e-05]
[1777158007272,58.1,77571.94,0.3,0.0,0.0,6e-05]
[1777158012307,58.1,77570.57,0.3,0.0,0.0,6e-05]
[1777158020705,58.1,77570.25,0.3,0.0,0.0,6e-05]
[1777158027410,58.1,77570.69,0.3,0.0,0.0,6e-05]
[1777158032446,58.1,77571.08,0.3,0.0,0.0,6e-05]
[1777158037481,58.1,77571.02,0.3,0.0,0.0,6e-05]
[1777158042517,58.1,77566.34,0.3,0.0,0.0,6e-05]
[1777158047551,58.1,77564.45,0.3,0.0,0.0,6e-05]
[1777158053593,58.1,77563.89,0.3,0.0,0.0,6e-05]
[1777158059635,58.1,77564.38,0.3,0.0,0.0,6e-05]
[1777158064671,58.1,77560.12,0.3,0.0,0.0,6e-05]
[1777158069706,58.1,77558.37,0.3,0.0,0.0,6e-05]
[1777158075749,58.1,77555.28,0.3,0.0,0.0,6e-05]
[1777158081126,58.1,77554.59,0.3,0.0,0.0,6e-05]
[1777158087833,58.1,77553.27,0.3,0.0,0.0,6e-05]
[1777158091196,58.1,77553.57,0.3,0.0,0.0,5e-05]
[1777158096895,58.1,77558.79,0.3,0.0,0.0,6e-05]
[1777158101931,58.1,77558.66,0.3,0.0,0.0,6e-05]
[1777158107973,58.1,77558.89,0.3,0.0,0.0,6e-05]
[1777158113007,58.1,77558.66,0.3,0.0,0.0,6e-05]
[1777158120057,58.1,77558.88,0.3,0.0,0.0,6e-05]
[1777158128112,58.1,77558.91,0.3,0.0,0.0,6e-05]
[1777158133148,58.1,77558.44,0.3,0.0,0.0,6e-05]
[1777158138184,58.1,77557.83,0.3,0.0,0.0,5e-05]
[1777158147246,58.1,77558.08,0.3,0.0,0.0,5e-05]
[1777158151617,58.1,77558.39,0.3,0.0,0.0,5e-05]
[1777158157316,58.1,77559.67,0.3,0.0,0.0,5e-05]
[1777158162350,58.1,77558.89,0.3,0.0,0.0,5e-05]
[1777158167387,58.1,77557.17,0.3,0.0,0.0,5e-05]
[1777158172420,58.1,77554.91,0.3,0.0,0.0,5e-05]
[1777158177455,58.1,77555.25,0.3,0.0,0.0,5e-05]
[1777158182491,58.1,77555.49,0.3,0.0,0.0,5e-05]
[1777158187526,58.1,77553.56,0.3,0.0,0.0,5e-05]
[1777158199609,58.1,77551.49,0.3,0.0,0.0,5e-05]
[1777158209682,58.1,77552.98,0.3,0.0,0.0,5e-05]
[1777158212040,58.1,77552.02,0.3,0.0,0.0,5e-05]
[1777158218745,58.1,77550.31,0.3,0.0,0.0,5e-05]
[1777158231835,58.1,77549.93,0.3,0.0,0.0,5e-05]
[1777158241905,58.1,77549.4,0.3,0.0,0.0,5e-05]
[1777158246942,58.1,77549.05,0.3,0.0,0.0,5e-05]
[1777158251980,58.1,77548.08,0.3,0.0,0.0,5e-05]
[1777158259027,58.1,77541.45,0.3,0.0,0.0,5e-05]
[1777158260037,58.1,77550.44,0.3,0.0,0.0,5e-05]
[1777158265071,58.1,77550.55,0.3,0.0,0.0,5e-05]
[1777158270107,58.1,77551.58,0.3,0.0,0.0,5e-05]
[1777158275143,58.1,77557.93,0.3,0.0,0.0,5e-05]
[1777158279058,58.1,77564.77,0.3,0.0,0.0,5e-05]
[1777158279171,58.1,77562.58,0.3,0.0,0.0,5e-05]
[1777158279858,58.1,77562.58,0.3,0.0,0.0,5e-05]
[1777158280178,58.1,77567.07,0.3,0.0,0.0,5e-05]
[1777158281184,58.1,77577.8,0.3,0.0,0.0,5e-05]
[1777158286221,58.1,77578.48,0.3,0.0,0.0,5e-05]
[1777158292602,58.1,77578.1,0.3,0.0,0.0,5e-05]
[1777158298307,58.1,77577.82,0.3,0.0,0.0,5e-05]
[1777158303342,58.1,77577.41,0.3,0.0,0.0,5e-05]
[1777158308377,58.1,77576.02,0.3,0.0,0.0,5e-05]
[1777158316434,58.1,77575.56,0.3,0.0,0.0,5e-05]
[1777158322812,58.1,77575.49,0.3,0.0,0.0,5e-05]
[1777158330531,58.1,77575.7,0.3,0.0,0.0,5e-05]
[1777158332882,58.1,77575.66,0.3,0.0,0.0,5e-05]
[1777158340601,58.1,77575.46,0.3,0.0,0.0,5e-05]
[1777158347651,58.1,77575.26,0.3,0.0,0.0,5e-05]
[1777158353025,58.1,77572.88,0.3,0.0,0.0,5e-05]
[1777158359738,58.1,77573.04,0.3,0.0,0.0,5e-05]
[1777158369809,58.1,77573.62,0.3,0.0,0.0,5e-05]
[1777158378871,58.1,77572.79,0.3,0.0,0.0,5e-05]
[1777158383907,58.1,77572.75,0.3,0.0,0.0,5e-05]
[1777158388943,58.1,77573.51,0.3,0.0,0.0,5e-05]
[1777158393305,58.1,77573.3,0.3,0.0,0.0,5e-05]
[1777158399012,58.1,77573.51,0.3,0.0,0.0,5e-05]
[1777158404047,58.1,77575.81,0.3,0.0,0.0,5e-05]
[1777158409082,58.1,77582.82,0.3,0.0,0.0,5e-05]
[1777158414118,58.1,77585.98,0.3,0.0,0.0,5e-05]
[1777158419153,58.1,77585.36,0.3,0.0,0.0,5e-05]
[1777158424188,58.1,77584.76,0.3,0.0,0.0,5e-05]
[1777158429223,58.1,77586.18,0.3,0.0,0.0,5e-05]
[1777158434258,58.1,77585.68,0.3,0.0,0.0,5e-05]
[1777158439292,58.1,77585.35,0.3,0.0,0.0,5e-05]
[1777158444328,58.1,77585.58,0.3,0.0,0.0,5e-05]
[1777158449363,58.1,77585.68,0.3,0.0,0.0,5e-05]
[1777158453725,58.1,77585.99,0.3,0.0,0.0,5e-05]
[1777158459433,58.1,77585.26,0.3,0.0,0.0,5e-05]
[1777158464469,58.1,77584.97,0.3,0.0,0.0,5e-05]
[1777158469504,58.1,77584.55,0.3,0.0,0.0,5e-05]
[1777158477559,58.1,77584.54,0.3,0.0,0.0,5e-05]
[1777158483936,58.1,77583.24,0.3,0.0,0.0,5e-05]
[1777158489644,58.1,77583.79,0.3,0.0,0.0,5e-05]
[1777158494679,58.1,77582.6,0.3,0.0,0.0,5e-05]
[1777158499713,58.1,77581.59,0.3,0.0,0.0,5e-05]
[1777158504750,58.1,77582.06,0.3,0.0,0.0,5e-05]
[1777158509784,58.1,77585.33,0.3,0.0,0.0,5e-05]
[1777158515825,58.1,77590.91,0.3,0.0,0.0,5e-05]
[1777158520861,58.1,77591.2,0.3,0.0,0.0,5e-05]
[1777158525896,58.1,77591.98,0.3,0.0,0.0,5e-05]
[1777158529924,58.1,77601.3,0.3,0.0,0.0,5e-05]
[1777158534961,58.1,77603.66,0.3,0.0,0.0,5e-05]
[1777158539994,58.1,77604.8,0.3,0.0,0.0,5e-05]
[1777158545030,58.1,77606.51,0.3,0.0,0.0,6e-05]
[1777158550065,58.1,77608.48,0.3,0.0,0.0,6e-05]
[1777158557115,58.1,77609.7,0.3,0.0,0.0,6e-05]
[1777158562147,58.1,77609.76,0.3,0.0,0.0,6e-05]
[1777158567183,58.1,77596.99,0.3,0.0,0.0,5e-05]
[1777158571210,58.1,77597.21,0.3,0.0,0.0,5e-05]
[1777158576246,58.1,77598.3,0.3,0.0,0.0,5e-05]
[1777158581281,58.1,77598.19,0.3,0.0,0.0,5e-05]
[1777158586316,58.1,77598.49,0.3,0.0,0.0,5e-05]
[1777158589336,58.1,77591.14,0.3,0.0,0.0,5e-05]
[1777158594371,58.1,77586.3,0.3,0.0,0.0,5e-05]
[1777158599406,58.1,77585.71,0.3,0.0,0.0,5e-05]
[1777158604441,58.1,77585.0,0.3,0.0,0.0,5e-05]
[1777158606456,58.1,77592.19,0.3,0.0,0.0,5e-05]
[1777158611491,58.1,77593.32,0.3,0.0,0.0,5e-05]
[1777158616525,58.1,77592.53,0.3,0.0,0.0,5e-05]
[1777158621562,58.1,77591.67,0.3,0.0,0.0,5e-05]
[1777158626598,58.1,77588.18,0.3,0.0,0.0,5e-05]
[1777158631633,58.1,77588.55,0.3,0.0,0.0,5e-05]
[1777158636667,58.1,77588.95,0.3,0.0,0.0,5e-05]
[1777158641720,58.1,77589.59,0.3,0.0,0.0,5e-05]
[1777158646755,58.1,77588.81,0.3,0.0,0.0,5e-05]
[1777158651790,58.1,77586.51,0.3,0.0,0.0,5e-05]
[1777158665202,58.1,77585.51,0.3,0.0,0.0,5e-05]
[1777158672936,58.1,77585.51,0.3,0.0,0.0,5e-05]
[1777158679986,58.1,77585.81,0.3,0.0,0.0,5e-05]
[1777158685342,58.1,77586.67,0.3,0.0,0.0,5e-05]
[1777158695413,58.1,77586.84,0.3,0.0,0.0,5e-05]
[1777158705483,58.1,77587.88,0.3,0.0,0.0,5e-05]
[1777158713219,58.1,77587.8,0.3,0.0,0.0,5e-05]
[1777158718254,58.1,77587.73,0.3,0.0,0.0,5e-05]
[1777158723289,58.1,77592.94,0.3,0.0,0.0,5e-05]
[1777158729330,58.1,77594.03,0.3,0.0,0.0,5e-05]
[1777158734365,58.1,77592.38,0.3,0.0,0.0,5e-05]
[1777158739400,58.1,77592.03,0.3,0.0,0.0,5e-05]
[1777158745443,58.1,77592.02,0.3,0.0,0.0,5e-05]
[1777158750477,58.1,77591.5,0.3,0.0,0.0,5e-05]
[1777158751486,58.1,77591.24,0.3,0.0,0.0,5e-05]
[1777158756519,58.1,77591.51,0.3,0.0,0.0,5e-05]
[1777158762561,58.1,77591.4,0.3,0.0,0.0,5e-05]
[1777158769610,58.1,77591.5,0.3,0.0,0.0,5e-05]
[1777158774646,58.1,77591.92,0.3,0.0,0.0,5e-05]
[1777158780689,58.1,77592.76,0.3,0.0,0.0,5e-05]
[1777158785724,58.1,77592.87,0.3,0.0,0.0,5e-05]
[1777158790759,58.1,77593.63,0.3,0.0,0.0,5e-05]
[1777158796125,58.1,77590.59,0.3,0.0,0.0,5e-05]
[1777158801836,58.1,77590.6,0.3,0.0,0.0,5e-05]
[1777158806871,58.1,77591.41,0.3,0.0,0.0,5e-05]
[1777158816265,58.1,77591.79,0.3,0.0,0.0,5e-05]
[1777158821975,58.1,77593.19,0.3,0.0,0.0,5e-05]
[1777158827011,58.1,77593.39,0.3,0.0,0.0,5e-05]
[1777158836408,58.1,77592.83,0.3,0.0,0.0,5e-05]
[1777158846478,58.1,77592.49,0.3,0.0,0.0,5e-05]
[1777158853193,58.1,77591.15,0.3,0.0,0.0,5e-05]
[1777158864267,58.1,77590.63,0.3,0.0,0.0,5e-05]
[1777158869305,58.1,77590.05,0.3,0.0,0.0,5e-05]
[1777158872326,58.1,77589.79,0.3,0.0,0.0,4e-05]
[1777158881388,58.1,77589.7,0.3,0.0,0.0,4e-05]
[1777158886760,58.1,77590.27,0.3,0.0,0.0,5e-05]
[1777158895488,58.1,77590.02,0.3,0.0,0.0,4e-05]
[1777158903544,58.1,77589.64,0.3,0.0,0.0,4e-05]
[1777158908583,58.1,77589.2,0.3,0.0,0.0,4e-05]
[1777158915629,58.1,77589.02,0.3,0.0,0.0,4e-05]
[1777158922679,58.1,77588.74,0.3,0.0,0.0,4e-05]
[1777158936773,58.1,77588.6,0.3,0.0,0.0,4e-05]
[1777158941812,58.1,77587.83,0.3,0.0,0.0,4e-05]
[1777158942818,58.1,77580.84,0.3,0.0,0.0,4e-05]
[1777158948860,58.1,77580.04,0.3,0.0,0.0,4e-05]
[1777158953896,58.1,77578.22,0.3,0.0,0.0,4e-05]
[1777158959940,58.1,77578.24,0.3,0.0,0.0,4e-05]
[1777158964975,58.1,77580.21,0.3,0.0,0.0,4e-05]
[1777158970013,58.1,77582.1,0.3,0.0,0.0,4e-05]
[1777158971018,58.1,77591.34,0.3,0.0,0.0,4e-05]
[1777158977410,58.1,77591.66,0.3,0.0,0.0,4e-05]
[1777158986122,58.1,77591.86,0.3,0.0,0.0,4e-05]
[1777158990152,58.1,77584.17,0.3,0.0,0.0,4e-05]
[1777158991160,58.1,77582.64,0.3,0.0,0.0,4e-05]
[1777158996194,58.1,77582.67,0.3,0.0,0.0,4e-05]
[1777159001228,58.1,77577.43,0.3,0.0,0.0,4e-05]
[1777159007270,58.1,77577.15,0.3,0.0,0.0,4e-05]
[1777159012306,58.1,77578.56,0.3,0.0,0.0,4e-05]
[1777159017691,58.1,77579.74,0.3,0.0,0.0,4e-05]
[1777159024394,58.1,77579.89,0.3,0.0,0.0,4e-05]
[1777159037832,58.1,77581.16,0.3,0.0,0.0,4e-05]
[1777159047903,58.1,77580.99,0.3,0.0,0.0,4e-05]
[1777159051583,58.1,77580.94,0.3,0.0,0.0,4e-05]
[1777159057974,58.1,77580.94,0.3,0.0,0.0,4e-05]
[1777159063668,58.1,77579.11,0.3,0.0,0.0,4e-05]
[1777159068704,58.1,77577.08,0.3,0.0,0.0,4e-05]
[1777159076759,58.1,77572.19,0.3,0.0,0.0,4e-05]
[1777159081795,58.1,77572.13,0.3,0.0,0.0,4e-05]
[1777159088186,58.1,77572.91,0.3,0.0,0.0,4e-05]
[1777159093229,58.1,77572.91,0.3,0.0,0.0,4e-05]
[1777159093879,58.1,77573.19,0.3,0.0,0.0,4e-05]
[1777159095140,58.1,77572.62,0.3,0.0,0.0,4e-05]
[1777159095197,58.1,77572.75,0.3,0.0,0.0,4e-05]
[1777159101940,58.1,77572.55,0.3,0.0,0.0,4e-05]
[1777159106976,58.1,77572.13,0.3,0.0,0.0,4e-05]
[1777159111003,58.1,77571.86,0.3,0.0,0.0,4e-05]
[1777159116041,58.1,77570.94,0.3,0.0,0.0,4e-05]
[1777159121075,58.1,77570.48,0.3,0.0,0.0,4e-05]
[1777159126111,58.1,77570.48,0.3,0.0,0.0,4e-05]
[1777159131145,58.1,77570.09,0.3,0.0,0.0,4e-05]
[1777159138537,58.1,77570.04,0.3,0.0,0.0,4e-05]
[1777159146262,58.1,77570.11,0.3,0.0,0.0,4e-05]
[1777159158676,58.1,77569.45,0.3,0.0,0.0,4e-05]
[1777159163383,58.1,77578.86,0.3,0.0,0.0,4e-05]
[1777159164392,58.1,77587.67,0.3,0.0,0.0,4e-05]
[1777159170431,58.1,77588.09,0.3,0.0,0.0,4e-05]
[1777159171438,58.1,77588.13,0.3,0.0,0.0,4e-05]
[1777159178817,58.1,77588.92,0.3,0.0,0.0,4e-05]
[1777159181509,58.1,77598.07,0.3,0.0,0.0,4e-05]
[1777159186543,58.1,77597.42,0.3,0.0,0.0,4e-05]
[1777159192588,58.1,77597.13,0.3,0.0,0.0,4e-05]
[1777159197621,58.1,77597.47,0.3,0.0,0.0,4e-05]
[1777159202662,58.1,77604.16,0.3,0.0,0.0,4e-05]
[1777159207696,58.1,77596.66,0.3,0.0,0.0,4e-05]
[1777159212732,58.1,77595.25,0.3,0.0,0.0,4e-05]
[1777159217767,58.1,77589.01,0.3,0.0,0.0,4e-05]
[1777159223809,58.1,77588.08,0.3,0.0,0.0,4e-05]
[1777159229177,58.1,77587.9,0.3,0.0,0.0,4e-05]
[1777159239921,58.1,77587.23,0.3,0.0,0.0,4e-05]
[1777159244955,58.1,77586.04,0.3,0.0,0.0,4e-05]
[1777159252005,58.1,77585.45,0.3,0.0,0.0,4e-05]
[1777159259388,58.1,77585.65,0.3,0.0,0.0,4e-05]
[1777159269463,58.1,77585.84,0.3,0.0,0.0,4e-05]
[1777159279533,58.1,77585.66,0.3,0.0,0.0,4e-05]
[1777159289603,58.1,77585.21,0.3,0.0,0.0,4e-05]
[1777159292285,58.1,77585.21,0.3,0.0,0.0,4e-05]
[1777159299674,58.1,77585.17,0.3,0.0,0.0,4e-05]
[1777159305376,58.1,77585.36,0.3,0.0,0.0,4e-05]
[1777159315442,58.1,77585.77,0.3,0.0,0.0,4e-05]
[1777159325518,58.1,77586.1,0.3,0.0,0.0,4e-05]
[1777159334581,58.1,77586.38,0.3,0.0,0.0,4e-05]
[1777159340006,58.1,77586.25,0.3,0.0,0.0,4e-05]
[1777159350071,58.1,77585.82,0.3,0.0,0.0,4e-05]
[1777159351701,58.1,77585.84,0.3,0.0,0.0,4e-05]
[1777159354721,58.1,77578.8,0.3,0.0,0.0,4e-05]
[1777159360141,58.1,77579.39,0.3,0.0,0.0,4e-05]
[1777159368817,58.1,77579.45,0.3,0.0,0.0,4e-05]
[1777159378887,58.1,77579.7,0.3,0.0,0.0,4e-05]
[1777159383934,58.1,77580.07,0.3,0.0,0.0,4e-05]
[1777159390383,58.1,77580.38,0.3,0.0,0.0,4e-05]
[1777159397024,58.1,77580.42,0.3,0.0,0.0,4e-05]
[1777159407095,58.1,77580.47,0.3,0.0,0.0,4e-05]
[1777159417173,58.1,77580.48,0.3,0.0,0.0,3e-05]
[1777159429259,58.1,77580.86,0.3,0.0,0.0,3e-05]
[1777159434296,58.1,77578.43,0.3,0.0,0.0,3e-05]
[1777159439331,58.1,77576.4,0.3,0.0,0.0,3e-05]
[1777159446380,58.1,77576.39,0.3,0.0,0.0,3e-05]
[1777159451415,58.1,77574.32,0.3,0.0,0.0,3e-05]
[1777159457458,58.1,77574.11,0.3,0.0,0.0,3e-05]
[1777159465513,58.1,77572.32,0.3,0.0,0.0,3e-05]
[1777159470945,58.1,77572.88,0.3,0.0,0.0,3e-05]
[1777159471557,58.1,77572.88,0.3,0.0,0.0,3e-05]
[1777159477598,58.1,77573.73,0.3,0.0,0.0,3e-05]
[1777159481016,58.1,77584.57,0.3,0.0,0.0,3e-05]
[1777159484647,58.1,77602.04,0.3,0.0,0.0,4e-05]
[1777159491088,58.1,77607.84,0.3,0.0,0.0,4e-05]
[1777159496731,58.1,77608.21,0.3,0.0,0.0,4e-05]
[1777159501767,58.1,77601.46,0.3,0.0,0.0,4e-05]
[1777159503782,58.1,77590.58,0.3,0.0,0.0,4e-05]
[1777159508818,58.1,77592.26,0.3,0.0,0.0,4e-05]
[1777159513852,58.1,77590.28,0.3,0.0,0.0,4e-05]
[1777159519894,58.1,77590.79,0.3,0.0,0.0,4e-05]
[1777159524930,58.1,77591.35,0.3,0.0,0.0,4e-05]
[1777159529965,58.1,77591.63,0.3,0.0,0.0,4e-05]
[1777159531368,58.1,77591.3,0.3,0.0,0.0,3e-05]
[1777159537014,58.1,77592.0,0.3,0.0,0.0,3e-05]
[1777159543057,58.1,77592.17,0.3,0.0,0.0,3e-05]
[1777159548092,58.1,77591.43,0.3,0.0,0.0,3e-05]
[1777159555142,58.1,77593.0,0.3,0.0,0.0,3e-05]
[1777159562192,58.1,77593.02,0.3,0.0,0.0,3e-05]
[1777159567227,58.1,77593.32,0.3,0.0,0.0,3e-05]
[1777159572262,58.1,77592.9,0.3,0.0,0.0,3e-05]
[1777159577296,58.1,77590.46,0.3,0.0,0.0,3e-05]
[1777159582331,58.1,77589.41,0.3,0.0,0.0,3e-05]
[1777159591395,58.1,77587.15,0.3,0.0,0.0,3e-05]
[1777159596429,58.1,77586.1,0.3,0.0,0.0,3e-05]
[1777159601464,58.1,77585.97,0.3,0.0,0.0,3e-05]
[1777159606500,58.1,77585.64,0.3,0.0,0.0,3e-05]
[1777159611534,58.1,77585.12,0.3,0.0,0.0,3e-05]
[1777159616571,58.1,77587.23,0.3,0.0,0.0,3e-05]
[1777159621998,58.1,77586.73,0.3,0.0,0.0,3e-05]
[1777159630669,58.1,77586.3,0.3,0.0,0.0,3e-05]
[1777159637719,58.1,77585.69,0.3,0.0,0.0,3e-05]
[1777159644767,58.1,77584.44,0.3,0.0,0.0,3e-05]
[1777159650812,58.1,77584.19,0.3,0.0,0.0,3e-05]
[1777159652210,58.1,77584.2,0.3,0.0,0.0,3e-05]
[1777159659888,58.1,77583.4,0.3,0.0,0.0,3e-05]
[1777159667945,58.1,77582.88,0.3,0.0,0.0,3e-05]
[1777159672980,58.1,77582.36,0.3,0.0,0.0,3e-05]
[1777159679021,58.1,77581.64,0.3,0.0,0.0,3e-05]
[1777159685072,58.1,77581.25,0.3,0.0,0.0,3e-05]
[1777159691114,58.1,77581.03,0.3,0.0,0.0,3e-05]
[1777159700177,58.1,77580.94,0.3,0.0,0.0,3e-05]
[1777159705213,58.1,77580.32,0.3,0.0,0.0,3e-05]
[1777159710248,58.1,77581.16,0.3,0.0,0.0,3e-05]
[1777159715283,58.1,77583.28,0.3,0.0,0.0,3e-05]
[1777159722331,58.1,77584.1,0.3,0.0,0.0,3e-05]
[1777159728373,58.1,77585.2,0.3,0.0,0.0,3e-05]
[1777159733408,58.1,77586.14,0.3,0.0,0.0,3e-05]
[1777159740457,58.1,77588.15,0.3,0.0,0.0,3e-05]
[1777159750528,58.1,77590.07,0.3,0.0,0.0,3e-05]
[1777159756569,58.1,77592.74,0.3,0.0,0.0,3e-05]
[1777159762612,58.1,77594.09,0.3,0.0,0.0,3e-05]
[1777159767646,58.1,77593.87,0.3,0.0,0.0,3e-05]
[1777159771674,58.1,77594.53,0.3,0.0,0.0,3e-05]
[1777159778723,58.1,77596.22,0.3,0.0,0.0,3e-05]
[1777159783762,58.1,77595.8,0.3,0.0,0.0,3e-05]
[1777159788808,58.1,77596.49,0.3,0.0,0.0,3e-05]
[1777159799884,58.1,77596.11,0.3,0.0,0.0,3e-05]
[1777159806937,58.1,77595.96,0.3,0.0,0.0,3e-05]
[1777159811969,58.1,77596.2,0.3,0.0,0.0,3e-05]
[1777159817005,58.1,77596.64,0.3,0.0,0.0,3e-05]
[1777159822039,58.1,77596.65,0.3,0.0,0.0,3e-05]
[1777159828080,58.1,77596.59,0.3,0.0,0.0,3e-05]
[1777159832110,58.1,77597.13,0.3,0.0,0.0,3e-05]
[1777159838151,58.1,77597.06,0.3,0.0,0.0,3e-05]
[1777159843554,58.1,77597.08,0.3,0.0,0.0,3e-05]
[1777159853624,58.1,77597.87,0.3,0.0,0.0,3e-05]
[1777159859311,58.1,77598.16,0.3,0.0,0.0,3e-05]
[1777159865354,58.1,77603.43,0.3,0.0,0.0,3e-05]
[1777159871396,58.1,77603.0,0.3,0.0,0.0,3e-05]
[1777159876430,58.1,77602.19,0.3,0.0,0.0,3e-05]
[1777159883834,58.1,77600.88,0.3,0.0,0.0,3e-05]
[1777159891536,58.1,77601.11,0.3,0.0,0.0,3e-05]
[1777159896571,58.1,77600.91,0.3,0.0,0.0,3e-05]
[1777159903974,58.1,77600.75,0.3,0.0,0.0,3e-05]
[1777159909662,58.1,77601.11,0.3,0.0,0.0,3e-05]
[1777159914698,58.1,77601.1,0.3,0.0,0.0,3e-05]
[1777159919733,58.1,77600.99,0.3,0.0,0.0,3e-05]
[1777159926782,58.1,77600.84,0.3,0.0,0.0,3e-05]
[1777159931817,58.1,77602.07,0.3,0.0,0.0,3e-05]
[1777159936851,58.1,77602.73,0.3,0.0,0.0,3e-05]
[1777159941887,58.1,77604.76,0.3,0.0,0.0,3e-05]
[1777159946921,58.1,77605.22,0.3,0.0,0.0,3e-05]
[1777159954329,58.1,77603.85,0.3,0.0,0.0,3e-05]
[1777159960013,58.1,77605.55,0.3,0.0,0.0,3e-05]
[1777159965048,58.1,77606.24,0.3,0.0,0.0,3e-05]
[1777159970083,58.1,77606.2,0.3,0.0,0.0,3e-05]
[1777159975118,58.1,77607.02,0.3,0.0,0.0,3e-05]
[1777159982168,58.1,77607.48,0.3,0.0,0.0,3e-05]
[1777159987205,58.1,77607.94,0.3,0.0,0.0,3e-05]
[1777159994610,58.1,77608.2,0.3,0.0,0.0,3e-05]
[1777160001300,58.1,77608.59,0.3,0.0,0.0,3e-05]
[1777160009359,58.1,77608.87,0.3,0.0,0.0,3e-05]
[1777160011373,58.1,77609.49,0.3,0.0,0.0,3e-05]
[1777160018423,58.1,77609.56,0.3,0.0,0.0,3e-05]
[1777160024819,58.1,77609.61,0.3,0.0,0.0,3e-05]
[1777160032522,58.1,77609.82,0.3,0.0,0.0,3e-05]
[1777160038563,58.1,77609.81,0.3,0.0,0.0,3e-05]
[1777160043599,58.1,77609.11,0.3,0.0,0.0,3e-05]
[1777160053699,58.1,77608.71,0.3,0.0,0.0,3e-05]
[1777160058738,58.1,77607.98,0.3,0.0,0.0,3e-05]
[1777160065787,58.1,77606.1,0.3,0.0,0.0,3e-05]
[1777160067801,58.1,77593.28,0.3,0.0,0.0,3e-05]
[1777160071828,58.1,77592.06,0.3,0.0,0.0,3e-05]
[1777160076864,58.1,77592.27,0.3,0.0,0.0,3e-05]
[1777160082905,58.1,77591.21,0.3,0.0,0.0,3e-05]
[1777160087940,58.1,77588.76,0.3,0.0,0.0,3e-05]
[1777160092978,58.1,77588.23,0.3,0.0,0.0,3e-05]
[1777160095999,58.1,77606.89,0.3,0.0,0.0,3e-05]
[1777160097005,58.1,77627.01,0.3,0.0,0.0,3e-05]
[1777160102042,58.1,77626.53,0.3,0.0,0.0,3e-05]
[1777160107076,58.1,77623.87,0.3,0.0,0.0,3e-05]
[1777160112112,58.1,77624.02,0.3,0.0,0.0,3e-05]
[1777160117146,58.1,77623.96,0.3,0.0,0.0,3e-05]
[1777160122182,58.1,77623.94,0.3,0.0,0.0,3e-05]
[1777160127216,58.1,77625.39,0.3,0.0,0.0,3e-05]
[1777160131248,58.1,77624.98,0.3,0.0,0.0,3e-05]
[1777160136279,58.1,77623.24,0.3,0.0,0.0,3e-05]
[1777160141314,58.1,77623.42,0.3,0.0,0.0,3e-05]
[1777160147357,58.1,77622.09,0.3,0.0,0.0,3e-05]
[1777160152391,58.1,77621.27,0.3,0.0,0.0,3e-05]
[1777160162462,58.1,77620.34,0.3,0.0,0.0,3e-05]
[1777160171525,58.1,77618.74,0.3,0.0,0.0,3e-05]
[1777160181595,58.1,77618.23,0.3,0.0,0.0,3e-05]
[1777160186630,58.1,77617.72,0.3,0.0,0.0,3e-05]
[1777160192672,58.1,77618.0,0.3,0.0,0.0,3e-05]
[1777160197707,58.1,77617.79,0.3,0.0,0.0,3e-05]
[1777160202742,58.1,77617.57,0.3,0.0,0.0,3e-05]
[1777160207783,58.1,77617.54,0.3,0.0,0.0,3e-05]
[1777160213825,58.1,77618.79,0.3,0.0,0.0,3e-05]
[1777160218860,58.1,77620.34,0.3,0.0,0.0,3e-05]
[1777160223896,58.1,77620.82,0.3,0.0,0.0,3e-05]
[1777160228930,58.1,77622.62,0.3,0.0,0.0,3e-05]
[1777160233965,58.1,77622.83,0.3,0.0,0.0,3e-05]
[1777160242022,58.1,77623.02,0.3,0.0,0.0,3e-05]
[1777160248064,58.1,77623.38,0.3,0.0,0.0,3e-05]
[1777160253099,58.1,77623.38,0.3,0.0,0.0,3e-05]
[1777160259141,58.1,77623.63,0.3,0.0,0.0,3e-05]
[1777160267196,58.1,77623.57,0.3,0.0,0.0,3e-05]
[1777160272232,58.1,77623.52,0.3,0.0,0.0,3e-05]
[1777160280288,58.1,77623.56,0.3,0.0,0.0,3e-05]
[1777160285322,58.1,77624.33,0.3,0.0,0.0,3e-05]
[1777160290358,58.1,77624.52,0.3,0.0,0.0,3e-05]
[1777160296718,58.1,77624.3,0.3,0.0,0.0,3e-05]
[1777160304453,58.1,77624.3,0.3,0.0,0.0,3e-05]
[1777160309490,58.1,77624.38,0.3,0.0,0.0,3e-05]
[1777160311505,58.1,77624.78,0.3,0.0,0.0,3e-05]
[1777160316861,58.1,77624.45,0.3,0.0,0.0,3e-05]
[1777160323589,58.1,77624.5,0.3,0.0,0.0,3e-05]
[1777160328623,58.1,77631.33,0.3,0.0,0.0,3e-05]
[1777160333658,58.1,77637.18,0.3,0.0,0.0,3e-05]
[1777160338693,58.1,77636.52,0.3,0.0,0.0,3e-05]
[1777160343730,58.1,77634.65,0.3,0.0,0.0,3e-05]
[1777160349773,58.1,77634.67,0.3,0.0,0.0,3e-05]
[1777160354808,58.1,77630.91,0.3,0.0,0.0,3e-05]
[1777160359843,58.1,77628.9,0.3,0.0,0.0,3e-05]
[1777160364878,58.1,77628.98,0.3,0.0,0.0,3e-05]
[1777160370924,58.1,77629.63,0.3,0.0,0.0,3e-05]
[1777160371930,58.1,77626.02,0.3,0.0,0.0,3e-05]
[1777160377300,58.1,77624.74,0.3,0.0,0.0,3e-05]
[1777160383007,58.1,77626.55,0.3,0.0,0.0,3e-05]
[1777160388048,58.1,77626.72,0.3,0.0,0.0,3e-05]
[1777160390060,58.1,77619.55,0.3,0.0,0.0,3e-05]
[1777160398116,58.1,77619.8,0.3,0.0,0.0,3e-05]
[1777160403151,58.1,77625.69,0.3,0.0,0.0,3e-05]
[1777160408186,58.1,77627.9,0.3,0.0,0.0,3e-05]
[1777160411209,58.1,77638.22,0.3,0.0,0.0,3e-05]
[1777160416242,58.1,77640.35,0.3,0.0,0.0,3e-05]
[1777160421277,58.1,77639.98,0.3,0.0,0.0,3e-05]
[1777160426312,58.1,77639.46,0.3,0.0,0.0,3e-05]
[1777160431346,58.1,77638.59,0.3,0.0,0.0,3e-05]
[1777160436382,58.1,77637.77,0.3,0.0,0.0,3e-05]
[1777160447459,58.1,77637.06,0.3,0.0,0.0,3e-05]
[1777160452493,58.1,77636.95,0.3,0.0,0.0,3e-05]
[1777160457861,58.1,77636.33,0.3,0.0,0.0,3e-05]
[1777160463571,58.1,77634.38,0.3,0.0,0.0,3e-05]
[1777160472634,58.1,77635.3,0.3,0.0,0.0,3e-05]
[1777160478005,58.1,77632.39,0.3,0.0,0.0,3e-05]
[1777160488075,58.1,77632.43,0.3,0.0,0.0,3e-05]
[1777160491769,58.1,77625.89,0.3,0.0,0.0,3e-05]
[1777160496804,58.1,77626.49,0.3,0.0,0.0,3e-05]
[1777160502846,58.1,77627.14,0.3,0.0,0.0,3e-05]
[1777160508218,58.1,77626.41,0.3,0.0,0.0,3e-05]
[1777160513923,58.1,77625.93,0.3,0.0,0.0,3e-05]
[1777160518959,58.1,77629.63,0.3,0.0,0.0,3e-05]
[1777160528359,58.1,77628.46,0.3,0.0,0.0,3e-05]
[1777160538429,58.1,77630.08,0.3,0.0,0.0,3e-05]
[1777160548499,58.1,77630.28,0.3,0.0,0.0,3e-05]
[1777160551191,58.1,77631.13,0.3,0.0,0.0,3e-05]
[1777160556226,58.1,77631.52,0.3,0.0,0.0,3e-05]
[1777160562271,58.1,77631.86,0.3,0.0,0.0,3e-05]
[1777160567303,58.1,77632.29,0.3,0.0,0.0,3e-05]
[1777160572338,58.1,77632.73,0.3,0.0,0.0,3e-05]
[1777160576367,58.1,77641.29,0.3,0.0,0.0,3e-05]
[1777160581402,58.1,77643.05,0.3,0.0,0.0,3e-05]
[1777160586438,58.1,77642.44,0.3,0.0,0.0,3e-05]
[1777160591474,58.1,77641.95,0.3,0.0,0.0,3e-05]
[1777160598852,58.1,77641.7,0.3,0.0,0.0,3e-05]
[1777160604566,58.1,77637.31,0.3,0.0,0.0,3e-05]
[1777160606579,58.1,77628.21,0.3,0.0,0.0,3e-05]
[1777160611615,58.1,77626.98,0.3,0.0,0.0,2e-05]
[1777160616649,58.1,77624.67,0.3,0.0,0.0,2e-05]
[1777160621683,58.1,77625.24,0.3,0.0,0.0,2e-05]
[1777160626720,58.1,77628.36,0.3,0.0,0.0,2e-05]
[1777160631753,58.1,77629.62,0.3,0.0,0.0,2e-05]
[1777160636789,58.1,77631.82,0.3,0.0,0.0,2e-05]
[1777160641824,58.1,77633.96,0.3,0.0,0.0,2e-05]
[1777160649202,58.1,77636.18,0.3,0.0,0.0,3e-05]
[1777160654917,58.1,77638.0,0.3,0.0,0.0,3e-05]
[1777160659952,58.1,77638.11,0.3,0.0,0.0,3e-05]
[1777160663979,58.1,77630.87,0.3,0.0,0.0,2e-05]
[1777160669345,58.1,77630.5,0.3,0.0,0.0,2e-05]
[1777160671031,58.1,77630.42,0.3,0.0,0.0,2e-05]
[1777160676067,58.1,77629.36,0.3,0.0,0.0,2e-05]
[1777160681100,58.1,77622.26,0.3,0.0,0.0,2e-05]
[1777160686136,58.1,77621.7,0.3,0.0,0.0,2e-05]
[1777160696205,58.1,77621.17,0.3,0.0,0.0,2e-05]
[1777160698222,58.1,77610.57,0.3,0.0,0.0,2e-05]
[1777160703255,58.1,77611.39,0.3,0.0,0.0,2e-05]
[1777160708291,58.1,77612.42,0.3,0.0,0.0,2e-05]
[1777160713325,58.1,77612.75,0.3,0.0,0.0,2e-05]
[1777160718379,58.1,77612.6,0.3,0.0,0.0,2e-05]
[1777160724402,58.1,77613.27,0.3,0.0,0.0,2e-05]
[1777160729768,58.1,77613.93,0.3,0.0,0.0,2e-05]
[1777160736485,58.1,77613.93,0.3,0.0,0.0,2e-05]
[1777160746558,58.1,77615.11,0.3,0.0,0.0,2e-05]
[1777160751593,58.1,77615.13,0.3,0.0,0.0,2e-05]
[1777160756628,58.1,77615.49,0.3,0.0,0.0,2e-05]
[1777160761663,58.1,77615.87,0.3,0.0,0.0,2e-05]
[1777160766697,58.1,77616.92,0.3,0.0,0.0,2e-05]
[1777160773746,58.1,77617.44,0.3,0.0,0.0,2e-05]
[1777160778781,58.1,77618.4,0.3,0.0,0.0,2e-05]
[1777160785831,58.1,77618.88,0.3,0.0,0.0,2e-05]
[1777160790866,58.1,77624.08,0.3,0.0,0.0,2e-05]
[1777160791872,58.1,77623.94,0.3,0.0,0.0,2e-05]
[1777160796907,58.1,77623.18,0.3,0.0,0.0,2e-05]
[1777160801943,58.1,77623.12,0.3,0.0,0.0,2e-05]
[1777160806979,58.1,77622.85,0.3,0.0,0.0,2e-05]
[1777160812015,58.1,77622.83,0.3,0.0,0.0,2e-05]
[1777160817049,58.1,77622.47,0.3,0.0,0.0,2e-05]
[1777160827118,58.1,77621.68,0.3,0.0,0.0,2e-05]
[1777160832154,58.1,77621.56,0.3,0.0,0.0,2e-05]
[1777160840546,58.1,77621.92,0.3,0.0,0.0,2e-05]
[1777160847264,58.1,77621.37,0.3,0.0,0.0,2e-05]
[1777160852298,58.1,77622.82,0.3,0.0,0.0,2e-05]
[1777160857334,58.1,77622.15,0.3,0.0,0.0,2e-05]
[1777160863376,58.1,77622.3,0.3,0.0,0.0,2e-05]
[1777160869418,58.1,77621.77,0.3,0.0,0.0,2e-05]
[1777160879486,58.1,77621.47,0.3,0.0,0.0,2e-05]
[1777160884524,58.1,77613.84,0.3,0.0,0.0,2e-05]
[1777160889559,58.1,77611.28,0.3,0.0,0.0,2e-05]
[1777160894593,58.1,77608.97,0.3,0.0,0.0,2e-05]
[1777160900634,58.1,77608.26,0.3,0.0,0.0,2e-05]
[1777160905670,58.1,77608.38,0.3,0.0,0.0,2e-05]
[1777160910705,58.1,77608.54,0.3,0.0,0.0,2e-05]
[1777160911713,58.1,77608.31,0.3,0.0,0.0,2e-05]
[1777160920775,58.1,77607.12,0.3,0.0,0.0,2e-05]
[1777160931188,58.1,77606.4,0.3,0.0,0.0,2e-05]
[1777160940917,58.1,77605.48,0.3,0.0,0.0,2e-05]
[1777160951994,58.1,77604.73,0.3,0.0,0.0,2e-05]
[1777160957029,58.1,77604.04,0.3,0.0,0.0,2e-05]
[1777160962064,58.1,77604.62,0.3,0.0,0.0,2e-05]
[1777160968107,58.1,77605.39,0.3,0.0,0.0,2e-05]
[1777160971468,58.1,77605.83,0.3,0.0,0.0,2e-05]
[1777160978177,58.1,77605.58,0.3,0.0,0.0,2e-05]
[1777160983213,58.1,77604.83,0.3,0.0,0.0,2e-05]
[1777160988247,58.1,77605.07,0.3,0.0,0.0,2e-05]
[1777160993283,58.1,77606.92,0.3,0.0,0.0,2e-05]
[1777160997311,58.1,77615.87,0.3,0.0,0.0,2e-05]
[1777161002346,58.1,77614.39,0.3,0.0,0.0,2e-05]
[1777161007381,58.1,77611.72,0.3,0.0,0.0,2e-05]
[1777161013423,58.1,77609.77,0.3,0.0,0.0,2e-05]
[1777161019464,58.1,77608.94,0.3,0.0,0.0,2e-05]
[1777161025507,58.1,77609.56,0.3,0.0,0.0,2e-05]
[1777161031891,58.1,77609.67,0.3,0.0,0.0,2e-05]
[1777161038598,58.1,77612.85,0.3,0.0,0.0,2e-05]
[1777161044640,58.1,77613.96,0.3,0.0,0.0,2e-05]
[1777161049677,58.1,77613.9,0.3,0.0,0.0,2e-05]
[1777161060753,58.1,77614.06,0.3,0.0,0.0,2e-05]
[1777161065791,58.1,77613.89,0.3,0.0,0.0,2e-05]
[1777161072839,58.1,77613.68,0.3,0.0,0.0,2e-05]
[1777161079888,58.1,77613.28,0.3,0.0,0.0,2e-05]
[1777161085930,58.1,77613.3,0.3,0.0,0.0,2e-05]
[1777161090967,58.1,77613.69,0.3,0.0,0.0,2e-05]
[1777161092981,58.1,77613.62,0.3,0.0,0.0,2e-05]
[1777161102044,58.1,77613.4,0.3,0.0,0.0,2e-05]
[1777161102641,58.1,77613.4,0.3,0.0,0.0,2e-05]
[1777161103051,58.1,77613.59,0.3,0.0,0.0,2e-05]
[1777161112546,58.1,77613.49,0.3,0.0,0.0,2e-05]
[1777161118156,58.1,77613.49,0.3,0.0,0.0,2e-05]
[1777161125205,58.1,77613.31,0.3,0.0,0.0,2e-05]
[1777161132687,58.1,77612.7,0.3,0.0,0.0,2e-05]
[1777161139303,58.1,77611.84,0.3,0.0,0.0,2e-05]
[1777161146909,58.1,77611.86,0.3,0.0,0.0,2e-05]
[1777161146950,58.1,77611.5,0.3,0.0,0.0,2e-05]
[1777161151388,58.1,77610.94,0.3,0.0,0.0,2e-05]
[1777161156423,58.1,77610.52,0.3,0.0,0.0,2e-05]
[1777161162897,58.1,77608.84,0.3,0.0,0.0,2e-05]
[1777161168507,58.1,77608.08,0.3,0.0,0.0,2e-05]
[1777161173543,58.1,77608.01,0.3,0.0,0.0,2e-05]
[1777161178577,58.1,77607.53,0.3,0.0,0.0,2e-05]
[1777161185626,58.1,77607.04,0.3,0.0,0.0,2e-05]
[1777161190661,58.1,77606.92,0.3,0.0,0.0,2e-05]
[1777161195697,58.1,77606.42,0.3,0.0,0.0,2e-05]
[1777161200731,58.1,77609.02,0.3,0.0,0.0,2e-05]
[1777161207781,58.1,77609.72,0.3,0.0,0.0,2e-05]
[1777161213259,58.1,77609.48,0.3,0.0,0.0,2e-05]
[1777161219864,58.1,77609.47,0.3,0.0,0.0,2e-05]
[1777161224905,58.1,77608.59,0.3,0.0,0.0,2e-05]
[1777161232964,58.1,77608.72,0.3,0.0,0.0,2e-05]
[1777161242026,58.1,77608.97,0.3,0.0,0.0,2e-05]
[1777161248069,58.1,77608.45,0.3,0.0,0.0,2e-05]
[1777161253104,58.1,77608.61,0.3,0.0,0.0,2e-05]
[1777161258140,58.1,77609.15,0.3,0.0,0.0,2e-05]
[1777161263173,58.1,77609.41,0.3,0.0,0.0,2e-05]
[1777161265187,58.1,77620.12,0.3,0.0,0.0,2e-05]
[1777161272236,58.1,77614.32,0.3,0.0,0.0,2e-05]
[1777161277272,58.1,77616.25,0.3,0.0,0.0,2e-05]
[1777161279285,58.1,77623.95,0.3,0.0,0.0,2e-05]
[1777161284320,58.1,77619.12,0.3,0.0,0.0,2e-05]
[1777161289356,58.1,77619.86,0.3,0.0,0.0,2e-05]
[1777161294391,58.1,77620.25,0.3,0.0,0.0,2e-05]
[1777161299426,58.1,77621.3,0.3,0.0,0.0,2e-05]
[1777161303899,58.1,77614.46,0.3,0.0,0.0,2e-05]
[1777161311509,58.1,77614.03,0.3,0.0,0.0,2e-05]
[1777161316544,58.1,77613.02,0.3,0.0,0.0,2e-05]
[1777161322589,58.1,77611.18,0.3,0.0,0.0,2e-05]
[1777161329636,58.1,77610.85,0.3,0.0,0.0,2e-05]
[1777161331651,58.1,77610.88,0.3,0.0,0.0,2e-05]
[1777161336686,58.1,77606.68,0.3,0.0,0.0,2e-05]
[1777161343670,58.1,77606.51,0.3,0.0,0.0,2e-05]
[1777161344013,58.1,77606.51,0.3,0.0,0.0,2e-05]
[1777161350787,58.1,77605.99,0.3,0.0,0.0,2e-05]
[1777161356827,58.1,77605.61,0.3,0.0,0.0,2e-05]
[1777161362868,58.1,77605.57,0.3,0.0,0.0,2e-05]
[1777161367903,58.1,77605.39,0.3,0.0,0.0,2e-05]
[1777161374407,58.1,77603.53,0.3,0.0,0.0,2e-05]
[1777161380994,58.1,77602.84,0.3,0.0,0.0,2e-05]
[1777161388045,58.1,77603.62,0.3,0.0,0.0,2e-05]
[1777161393081,58.1,77603.51,0.3,0.0,0.0,2e-05]
[1777161400130,58.1,77603.63,0.3,0.0,0.0,2e-05]
[1777161408187,58.1,77603.74,0.3,0.0,0.0,2e-05]
[1777161414687,58.1,77603.25,0.3,0.0,0.0,2e-05]
[1777161421275,58.1,77603.54,0.3,0.0,0.0,2e-05]
[1777161429334,58.1,77603.74,0.3,0.0,0.0,2e-05]
[1777161434828,58.1,77604.06,0.3,0.0,0.0,2e-05]
[1777161441418,58.1,77604.22,0.3,0.0,0.0,2e-05]
[1777161450481,58.1,77604.15,0.3,0.0,0.0,2e-05]
[1777161451496,58.1,77604.43,0.3,0.0,0.0,2e-05]
[1777161460553,58.1,77604.81,0.3,0.0,0.0,2e-05]
[1777161465589,58.1,77604.55,0.3,0.0,0.0,2e-05]
[1777161473644,58.1,77604.68,0.3,0.0,0.0,2e-05]
[1777161480693,58.1,77604.69,0.3,0.0,0.0,2e-05]
[1777161485729,58.1,77604.71,0.3,0.0,0.0,2e-05]
[1777161495260,58.1,77604.87,0.3,0.0,0.0,2e-05]
[1777161500833,58.1,77604.81,0.3,0.0,0.0,2e-05]
[1777161507883,58.1,77604.7,0.3,0.0,0.0,2e-05]
[1777161511911,58.1,77605.29,0.3,0.0,0.0,1e-05]
[1777161516948,58.1,77605.6,0.3,0.0,0.0,1e-05]
[1777161521982,58.1,77605.26,0.3,0.0,0.0,1e-05]
[1777161528024,58.1,77605.47,0.3,0.0,0.0,1e-05]
[1777161533060,58.1,77608.66,0.3,0.0,0.0,1e-05]
[1777161538095,58.1,77608.75,0.3,0.0,0.0,1e-05]
[1777161543130,58.1,77609.07,0.3,0.0,0.0,1e-05]
[1777161548165,58.1,77612.39,0.3,0.0,0.0,2e-05]
[1777161553199,58.1,77613.71,0.3,0.0,0.0,2e-05]
[1777161558234,58.1,77614.75,0.3,0.0,0.0,2e-05]
[1777161564278,58.1,77615.9,0.3,0.0,0.0,2e-05]
[1777161566295,58.1,77626.82,0.3,0.0,0.0,2e-05]
[1777161574350,58.1,77630.8,0.3,0.0,0.0,2e-05]
[1777161583410,58.1,77629.89,0.3,0.0,0.0,2e-05]
[1777161588445,58.1,77630.7,0.3,0.0,0.0,2e-05]
[1777161593480,58.1,77632.51,0.3,0.0,0.0,2e-05]
[1777161598515,58.1,77634.42,0.3,0.0,0.0,2e-05]
[1777161600529,58.1,77634.72,0.3,0.0,0.0,2e-05]
[1777161603551,58.1,77636.68,0.3,0.0,0.0,2e-05]
[1777161608585,58.1,77635.33,0.3,0.0,0.0,2e-05]
[1777161613620,58.1,77633.94,0.3,0.0,0.0,2e-05]
[1777161618656,58.1,77630.58,0.3,0.0,0.0,2e-05]
[1777161623691,58.1,77630.06,0.3,0.0,0.0,2e-05]
[1777161629732,58.1,77627.01,0.3,0.0,0.0,2e-05]
[1777161631747,58.1,77625.48,0.3,0.0,0.0,2e-05]
[1777161636781,58.1,77619.83,0.3,0.0,0.0,1e-05]
[1777161641818,58.1,77616.98,0.3,0.0,0.0,1e-05]
[1777161646852,58.1,77613.1,0.3,0.0,0.0,1e-05]
[1777161648868,58.1,77605.82,0.3,0.0,0.0,1e-05]
[1777161653901,58.1,77599.25,0.3,0.0,0.0,1e-05]
[1777161658937,58.1,77595.91,0.3,0.0,0.0,1e-05]
[1777161663972,58.1,77594.31,0.3,0.0,0.0,1e-05]
[1777161669009,58.1,77594.34,0.3,0.0,0.0,1e-05]
[1777161674045,58.1,77596.66,0.3,0.0,0.0,1e-05]
[1777161682100,58.1,77596.01,0.3,0.0,0.0,1e-05]
[1777161691168,58.1,77594.96,0.3,0.0,0.0,1e-05]
[1777161696670,58.1,77599.47,0.3,0.0,0.0,1e-05]
[1777161702247,58.1,77599.58,0.3,0.0,0.0,1e-05]
[1777161707282,58.1,77600.01,0.3,0.0,0.0,1e-05]
[1777161712317,58.1,77600.32,0.3,0.0,0.0,1e-05]
[1777161717352,58.1,77600.34,0.3,0.0,0.0,1e-05]
[1777161723394,58.1,77601.43,0.3,0.0,0.0,1e-05]
[1777161728429,58.1,77602.59,0.3,0.0,0.0,1e-05]
[1777161733468,58.1,77602.64,0.3,0.0,0.0,1e-05]
[1777161738498,58.1,77603.0,0.3,0.0,0.0,1e-05]
[1777161743534,58.1,77607.6,0.3,0.0,0.0,1e-05]
[1777161748568,58.1,77609.31,0.3,0.0,0.0,1e-05]
[1777161751590,58.1,77609.01,0.3,0.0,0.0,1e-05]
[1777161756626,58.1,77612.15,0.3,0.0,0.0,1e-05]
[1777161761660,58.1,77612.59,0.3,0.0,0.0,1e-05]
[1777161767167,58.1,77611.97,0.3,0.0,0.0,1e-05]
[1777161772740,58.1,77610.15,0.3,0.0,0.0,1e-05]
[1777161777774,58.1,77609.63,0.3,0.0,0.0,1e-05]
[1777161782809,58.1,77607.27,0.3,0.0,0.0,1e-05]
[1777161791871,58.1,77605.94,0.3,0.0,0.0,1e-05]
[1777161797377,58.1,77611.13,0.3,0.0,0.0,1e-05]
[1777161805969,58.1,77610.66,0.3,0.0,0.0,1e-05]
[1777161811005,58.1,77612.76,0.3,0.0,0.0,1e-05]
[1777161817519,58.1,77614.83,0.3,0.0,0.0,1e-05]
[1777161825105,58.1,77611.42,0.3,0.0,0.0,1e-05]
[1777161830140,58.1,77610.59,0.3,0.0,0.0,1e-05]
[1777161833161,58.1,77621.47,0.3,0.0,0.0,1e-05]
[1777161838196,58.1,77620.6,0.3,0.0,0.0,1e-05]
[1777161844238,58.1,77622.74,0.3,0.0,0.0,1e-05]
[1777161850280,58.1,77626.89,0.3,0.0,0.0,1e-05]
[1777161855314,58.1,77628.69,0.3,0.0,0.0,1e-05]
[1777161860350,58.1,77634.63,0.3,0.0,0.0,1e-05]
[1777161865384,58.1,77637.04,0.3,0.0,0.0,1e-05]
[1777161870420,58.1,77637.49,0.3,0.0,0.0,1e-05]
[1777161872433,58.1,77638.1,0.3,0.0,0.0,1e-05]
[1777161877939,58.1,77637.84,0.3,0.0,0.0,1e-05]
[1777161883511,58.1,77637.65,0.3,0.0,0.0,1e-05]
[1777161888546,58.1,77636.46,0.3,0.0,0.0,1e-05]
[1777161893583,58.1,77636.82,0.3,0.0,0.0,1e-05]
[1777161895596,58.1,77627.57,0.3,0.0,0.0,1e-05]
[1777161900631,58.1,77633.86,0.3,0.0,0.0,1e-05]
[1777161905698,58.1,77634.09,0.3,0.0,0.0,1e-05]
[1777161906673,58.1,77609.29,0.3,0.0,0.0,1e-05]
[1777161907679,58.1,77583.38,0.3,0.0,0.0,1e-05]
[1777161912716,58.1,77589.15,0.3,0.0,0.0,1e-05]
[1777161914728,58.1,77576.76,0.3,0.0,0.0,1e-05]
[1777161919762,58.1,77571.22,0.3,0.0,0.0,1e-05]
[1777161922792,58.1,77559.03,0.3,0.0,0.0,1e-05]
[1777161928294,58.1,77557.4,0.3,0.0,0.0,1e-05]
[1777161933864,58.1,77557.9,0.3,0.0,0.0,1e-05]
[1777161938907,58.1,77557.81,0.3,0.0,0.0,1e-05]
[1777161943941,58.1,77557.58,0.3,0.0,0.0,1e-05]
[1777161950006,58.1,77557.52,0.3,0.0,0.0,1e-05]
[1777161955045,58.1,77534.17,0.3,0.0,0.0,1e-05]
[1777161958067,58.1,77540.94,0.3,0.0,0.0,1e-05]
[1777161963101,58.1,77540.12,0.3,0.0,0.0,1e-05]
[1777161968578,58.1,77539.91,0.3,0.0,0.0,1e-05]
[1777161973172,58.1,77549.19,0.3,0.0,0.0,1e-05]
[1777161978648,58.1,77549.15,0.3,0.0,0.0,1e-05]
[1777161984249,58.1,77548.93,0.3,0.0,0.0,1e-05]
[1777161990291,58.1,77548.48,0.3,0.0,0.0,1e-05]
[1777161995329,58.1,77548.05,0.3,0.0,0.0,1e-05]
[1777162000386,58.1,77547.2,0.3,0.0,0.0,1e-05]
[1777162005421,58.1,77546.72,0.3,0.0,0.0,1e-05]
[1777162010458,58.1,77546.68,0.3,0.0,0.0,1e-05]
[1777162015518,58.1,77546.58,0.3,0.0,0.0,1e-05]
[1777162021560,58.1,77546.08,0.3,0.0,0.0,1e-05]
[1777162026595,58.1,77545.87,0.3,0.0,0.0,1e-05]
[1777162032637,58.1,77545.59,0.3,0.0,0.0,1e-05]
[1777162039071,58.1,77545.63,0.3,0.0,0.0,1e-05]
[1777162046735,58.1,77545.41,0.3,0.0,0.0,1e-05]
[1777162051770,58.1,77551.79,0.3,0.0,0.0,1e-05]
[1777162059211,58.1,77552.61,0.3,0.0,0.0,1e-05]
[1777162064864,58.1,77556.04,0.3,0.0,0.0,1e-05]
[1777162069897,58.1,77556.38,0.3,0.0,0.0,1e-05]
[1777162074931,58.1,77559.56,0.3,0.0,0.0,1e-05]
[1777162080983,58.1,77559.26,0.3,0.0,0.0,1e-05]
[1777162089423,58.1,77557.96,0.3,0.0,0.0,1e-05]
[1777162095071,58.1,77556.87,0.3,0.0,0.0,1e-05]
[1777162100107,58.1,77556.97,0.3,0.0,0.0,1e-05]
[1777162106149,58.1,77557.39,0.3,0.0,0.0,1e-05]
[1777162113197,58.1,77557.15,0.3,0.0,0.0,1e-05]
[1777162118232,58.1,77556.82,0.3,0.0,0.0,1e-05]
[1777162124275,58.1,77557.08,0.3,0.0,0.0,1e-05]
[1777162129705,58.1,77557.88,0.3,0.0,0.0,1e-05]
[1777162136361,58.1,77557.9,0.3,0.0,0.0,1e-05]
[1777162149846,58.1,77560.55,0.3,0.0,0.0,1e-05]
[1777162155494,58.1,77560.75,0.3,0.0,0.0,1e-05]
[1777162160530,58.1,77560.82,0.3,0.0,0.0,1e-05]
[1777162167579,58.1,77560.33,0.3,0.0,0.0,1e-05]
[1777162171608,58.1,77559.92,0.3,0.0,0.0,1e-05]
[1777162180056,58.1,77558.01,0.3,0.0,0.0,1e-05]
[1777162186712,58.1,77557.98,0.3,0.0,0.0,1e-05]
[1777162196779,58.1,77557.87,0.3,0.0,0.0,1e-05]
[1777162201818,58.1,77557.84,0.3,0.0,0.0,1e-05]
[1777162210314,58.1,77557.82,0.3,0.0,0.0,1e-05]
[1777162215917,58.1,77556.55,0.3,0.0,0.0,1e-05]
[1777162221959,58.1,77556.5,0.3,0.0,0.0,1e-05]
[1777162227001,58.1,77553.68,0.3,0.0,0.0,1e-05]
[1777162231030,58.1,77551.1,0.3,0.0,0.0,1e-05]
[1777162236064,58.1,77546.6,0.3,0.0,0.0,1e-05]
[1777162241100,58.1,77543.23,0.3,0.0,0.0,1e-05]
[1777162246134,58.1,77542.47,0.3,0.0,0.0,1e-05]
[1777162251170,58.1,77536.01,0.3,0.0,0.0,1e-05]
[1777162255200,58.1,77528.76,0.3,0.0,0.0,1e-05]
[1777162260239,58.1,77528.02,0.3,0.0,0.0,1e-05]
[1777162265279,58.1,77526.33,0.3,0.0,0.0,1e-05]
[1777162270307,58.1,77525.37,0.3,0.0,0.0,1e-05]
[1777162275342,58.1,77524.72,0.3,0.0,0.0,1e-05]
[1777162280377,58.1,77524.36,0.3,0.0,0.0,1e-05]
[1777162285414,58.1,77530.0,0.3,0.0,0.0,1e-05]
[1777162290877,58.1,77529.32,0.3,0.0,0.0,1e-05]
[1777162291455,58.1,77529.32,0.3,0.0,0.0,1e-05]
[1777162296491,58.1,77528.85,0.3,0.0,0.0,1e-05]
[1777162301526,58.1,77527.93,0.3,0.0,0.0,1e-05]
[1777162307568,58.1,77527.95,0.3,0.0,0.0,1e-05]
[1777162314617,58.1,77527.11,0.3,0.0,0.0,1e-05]
[1777162321086,58.1,77526.65,0.3,0.0,0.0,1e-05]
[1777162327709,58.1,77526.23,0.3,0.0,0.0,1e-05]
[1777162335764,58.1,77525.01,0.3,0.0,0.0,1e-05]
[1777162341226,58.1,77525.2,0.3,0.0,0.0,1e-05]
[1777162346841,58.1,77526.35,0.3,0.0,0.0,1e-05]
[1777162351296,58.1,77527.36,0.3,0.0,0.0,1e-05]
[1777162356911,58.1,77527.33,0.3,0.0,0.0,1e-05]
[1777162364969,58.1,77533.57,0.3,0.0,0.0,1e-05]
[1777162371436,58.1,77532.7,0.3,0.0,0.0,1e-05]
[1777162379095,58.1,77532.1,0.3,0.0,0.0,1e-05]
[1777162384129,58.1,77532.11,0.3,0.0,0.0,1e-05]
[1777162390180,58.1,77532.29,0.3,0.0,0.0,1e-05]
[1777162398237,58.1,77532.57,0.3,0.0,0.0,1e-05]
[1777162403271,58.1,77534.2,0.3,0.0,0.0,1e-05]
[1777162408305,58.1,77534.44,0.3,0.0,0.0,1e-05]
[1777162411328,58.1,77534.68,0.3,0.0,0.0,1e-05]
[1777162416362,58.1,77534.64,0.3,0.0,0.0,1e-05]
[1777162421396,58.1,77534.93,0.3,0.0,0.0,1e-05]
[1777162426431,58.1,77535.13,0.3,0.0,0.0,1e-05]
[1777162432473,58.1,77535.04,0.3,0.0,0.0,1e-05]
[1777162440530,58.1,77535.07,0.3,0.0,0.0,1e-05]
[1777162451997,58.1,77535.32,0.3,0.0,0.0,1e-05]
[1777162462067,58.1,77535.44,0.3,0.0,0.0,1e-05]
[1777162468726,58.1,77535.49,0.3,0.0,0.0,1e-05]
[1777162473762,58.1,77549.3,0.3,0.0,0.0,1e-05]
[1777162476783,58.1,77556.46,0.3,0.0,0.0,1e-05]
[1777162482207,58.1,77558.86,0.3,0.0,0.0,1e-05]
[1777162487862,58.1,77557.43,0.3,0.0,0.0,1e-05]
[1777162493904,58.1,77558.5,0.3,0.0,0.0,1e-05]
[1777162498941,58.1,77557.93,0.3,0.0,0.0,1e-05]
[1777162502348,58.1,77549.37,0.3,0.0,0.0,1e-05]
[1777162509012,58.1,77548.96,0.3,0.0,0.0,1e-05]
[1777162514045,58.1,77543.12,0.3,0.0,0.0,1e-05]
[1777162519080,58.1,77536.07,0.3,0.0,0.0,1e-05]
[1777162527137,58.1,77534.12,0.3,0.0,0.0,1e-05]
[1777162531165,58.1,77528.41,0.3,0.0,0.0,1e-05]
[1777162536200,58.1,77526.94,0.3,0.0,0.0,1e-05]
[1777162538214,58.1,77518.43,0.3,0.0,0.0,1e-05]
[1777162541234,58.1,77526.67,0.3,0.0,0.0,1e-05]
[1777162546270,58.1,77525.99,0.3,0.0,0.0,1e-05]
[1777162551304,58.1,77522.97,0.3,0.0,0.0,1e-05]
[1777162557348,58.1,77523.33,0.3,0.0,0.0,1e-05]
[1777162563390,58.1,77523.33,0.3,0.0,0.0,1e-05]
[1777162568425,58.1,77521.52,0.3,0.0,0.0,1e-05]
[1777162570439,58.1,77514.18,0.3,0.0,0.0,1e-05]
[1777162575474,58.1,77509.3,0.3,0.0,0.0,1e-05]
[1777162580508,58.1,77505.51,0.3,0.0,0.0,1e-05]
[1777162585543,58.1,77504.67,0.3,0.0,0.0,1e-05]
[1777162590579,58.1,77503.87,0.3,0.0,0.0,1e-05]
[1777162592594,58.1,77503.75,0.3,0.0,0.0,1e-05]
[1777162597630,58.1,77502.87,0.3,0.0,0.0,1e-05]
[1777162602664,58.1,77502.21,0.3,0.0,0.0,1e-05]
[1777162607699,58.1,77501.07,0.3,0.0,0.0,1e-05]
[1777162612735,58.1,77500.04,0.3,0.0,0.0,1e-05]
[1777162618776,58.1,77499.9,0.3,0.0,0.0,1e-05]
[1777162623194,58.1,77508.52,0.3,0.0,0.0,1e-05]
[1777162628847,58.1,77508.1,0.3,0.0,0.0,1e-05]
[1777162633882,58.1,77508.11,0.3,0.0,0.0,1e-05]
[1777162638917,58.1,77505.98,0.3,0.0,0.0,1e-05]
[1777162643952,58.1,77507.15,0.3,0.0,0.0,1e-05]
[1777162652009,58.1,77507.2,0.3,0.0,0.0,1e-05]
[1777162657044,58.1,77508.32,0.3,0.0,0.0,1e-05]
[1777162662079,58.1,77509.21,0.3,0.0,0.0,1e-05]
[1777162667114,58.1,77509.93,0.3,0.0,0.0,1e-05]
[1777162672148,58.1,77510.85,0.3,0.0,0.0,1e-05]
[1777162678191,58.1,77511.18,0.3,0.0,0.0,1e-05]
[1777162683617,58.1,77511.58,0.3,0.0,0.0,1e-05]
[1777162689267,58.1,77512.61,0.3,0.0,0.0,1e-05]
[1777162696317,58.1,77512.23,0.3,0.0,0.0,1e-05]
[1777162702360,58.1,77512.98,0.3,0.0,0.0,1e-05]
[1777162707394,58.1,77512.41,0.3,0.0,0.0,1e-05]
[1777162713827,58.1,77512.21,0.3,0.0,0.0,1e-05]
[1777162719478,58.1,77511.83,0.3,0.0,0.0,1e-05]
[1777162725519,58.1,77511.71,0.3,0.0,0.0,1e-05]
[1777162730558,58.1,77511.45,0.3,0.0,0.0,1e-05]
[1777162735594,58.1,77512.17,0.3,0.0,0.0,1e-05]
[1777162740625,58.1,77511.02,0.3,0.0,0.0,1e-05]
[1777162745663,58.1,77509.8,0.3,0.0,0.0,1e-05]
[1777162752713,58.1,77506.18,0.3,0.0,0.0,1e-05]
[1777162757747,58.1,77503.76,0.3,0.0,0.0,1e-05]
[1777162762782,58.1,77502.43,0.3,0.0,0.0,1e-05]
[1777162768825,58.1,77502.0,0.3,0.0,0.0,1e-05]
[1777162771846,58.1,77497.77,0.3,0.0,0.0,1e-05]
[1777162776881,58.1,77498.19,0.3,0.0,0.0,1e-05]
[1777162784936,58.1,77498.74,0.3,0.0,0.0,1e-05]
[1777162789972,58.1,77499.13,0.3,0.0,0.0,1e-05]
[1777162795011,58.1,77499.95,0.3,0.0,0.0,1e-05]
[1777162800042,58.1,77500.0,0.3,0.0,0.0,1e-05]
[1777162805077,58.1,77500.0,0.3,0.0,0.0,1e-05]
[1777162811119,58.1,77499.54,0.3,0.0,0.0,1e-05]
[1777162823203,58.1,77498.03,0.3,0.0,0.0,1e-05]
[1777162827231,58.1,77504.64,0.3,0.0,0.0,1e-05]
[1777162831259,58.1,77504.97,0.3,0.0,0.0,1e-05]
[1777162836294,58.1,77503.59,0.3,0.0,0.0,1e-05]
[1777162841330,58.1,77502.45,0.3,0.0,0.0,1e-05]
[1777162847371,58.1,77502.32,0.3,0.0,0.0,1e-05]
[1777162852408,58.1,77501.95,0.3,0.0,0.0,1e-05]
[1777162859455,58.1,77501.78,0.3,0.0,0.0,1e-05]
[1777162864891,58.1,77499.68,0.3,0.0,0.0,0.0]
[1777162870533,58.1,77499.91,0.3,0.0,0.0,0.0]
[1777162876574,58.1,77499.99,0.3,0.0,0.0,0.0]
[1777162882616,58.1,77499.32,0.3,0.0,0.0,0.0]
[1777162889666,58.1,77498.31,0.3,0.0,0.0,0.0]
[1777162891682,58.1,77496.69,0.3,0.0,0.0,0.0]
[1777162897723,58.1,77496.86,0.3,0.0,0.0,0.0]
[1777162902758,58.1,77498.44,0.3,0.0,0.0,0.0]
[1777162907795,58.1,77502.41,0.3,0.0,0.0,0.0]
[1777162915849,58.1,77501.69,0.3,0.0,0.0,0.0]
[1777162920887,58.1,77502.38,0.3,0.0,0.0,0.0]
[1777162926927,58.1,77502.39,0.3,0.0,0.0,0.0]
[1777162931961,58.1,77501.29,0.3,0.0,0.0,0.0]
[1777162939010,58.1,77501.68,0.3,0.0,0.0,0.0]
[1777162945055,58.1,77501.42,0.3,0.0,0.0,0.0]
[1777162952101,58.1,77501.28,0.3,0.0,0.0,0.0]
[1777162957143,58.1,77501.19,0.3,0.0,0.0,0.0]
[1777162962178,58.1,77501.08,0.3,0.0,0.0,0.0]
[1777162968220,58.1,77501.15,0.3,0.0,0.0,0.0]
[1777162974263,58.1,77501.2,0.3,0.0,0.0,0.0]
[1777162979297,58.1,77501.03,0.3,0.0,0.0,0.0]
[1777162984332,58.1,77500.85,0.3,0.0,0.0,0.0]
[1777162989369,58.1,77501.47,0.3,0.0,0.0,0.0]
[1777162995813,58.1,77500.71,0.3,0.0,0.0,0.0]
[1777163005884,58.1,77500.56,0.3,0.0,0.0,0.0]
[1777163015957,58.1,77500.5,0.3,0.0,0.0,0.0]
[1777163026026,58.1,77496.92,0.3,0.0,0.0,0.0]
[1777163036096,58.1,77497.98,0.3,0.0,0.0,0.0]
[1777163041731,58.1,77498.28,0.3,0.0,0.0,0.0]
[1777163049789,58.1,77498.23,0.3,0.0,0.0,0.0]
[1777163056236,58.1,77498.66,0.3,0.0,0.0,0.0]
[1777163061883,58.1,77498.99,0.3,0.0,0.0,0.0]
[1777163071950,58.1,77498.84,0.3,0.0,0.0,0.0]
[1777163075980,58.1,77487.0,0.3,0.0,0.0,0.0]
[1777163082023,58.1,77486.18,0.3,0.0,0.0,0.0]
[1777163087059,58.1,77487.93,0.3,0.0,0.0,0.0]
[1777163092093,58.1,77486.59,0.3,0.0,0.0,0.0]
[1777163099146,58.1,77486.02,0.3,0.0,0.0,0.0]
[1777163104180,58.1,77490.16,0.3,0.0,0.0,0.0]
[1777163109216,58.1,77489.35,0.3,0.0,0.0,0.0]
[1777163115278,58.1,77489.09,0.3,0.0,0.0,0.0]
[1777163121306,58.1,77488.84,0.3,0.0,0.0,0.0]
[1777163126728,58.1,77488.33,0.3,0.0,0.0,0.0]
[1777163131375,58.1,77488.33,0.3,0.0,0.0,0.0]
[1777163136797,58.1,77487.56,0.3,0.0,0.0,0.0]
[1777163142452,58.1,77487.28,0.3,0.0,0.0,0.0]
[1777163147487,58.1,77487.01,0.3,0.0,0.0,0.0]
[1777163154536,58.1,77486.77,0.3,0.0,0.0,0.0]
[1777163159572,58.1,77487.46,0.3,0.0,0.0,0.0]
[1777163164607,58.1,77487.26,0.3,0.0,0.0,0.0]
[1777163175680,58.1,77487.11,0.3,0.0,0.0,0.0]
[1777163182733,58.1,77486.66,0.3,0.0,0.0,0.0]
[1777163187767,58.1,77485.89,0.3,0.0,0.0,0.0]
[1777163191796,58.1,77485.03,0.3,0.0,0.0,0.0]
[1777163197222,58.1,77485.08,0.3,0.0,0.0,0.0]
[1777163202873,58.1,77485.33,0.3,0.0,0.0,0.0]
[1777163207908,58.1,77485.4,0.3,0.0,0.0,0.0]
[1777163212943,58.1,77485.81,0.3,0.0,0.0,0.0]
[1777163218984,58.1,77485.67,0.3,0.0,0.0,0.0]
[1777163224021,58.1,77481.05,0.3,0.0,0.0,0.0]
[1777163229057,58.1,77482.0,0.3,0.0,0.0,0.0]
[1777163234092,58.1,77482.33,0.3,0.0,0.0,0.0]
[1777163240134,58.1,77482.48,0.3,0.0,0.0,0.0]
[1777163245169,58.1,77487.85,0.3,0.0,0.0,0.0]
[1777163250203,58.1,77487.07,0.3,0.0,0.0,0.0]
[1777163253225,58.1,77486.5,0.3,0.0,0.0,0.0]
[1777163258261,58.1,77484.23,0.3,0.0,0.0,0.0]
[1777163263295,58.1,77484.16,0.3,0.0,0.0,0.0]
[1777163273365,58.1,77483.25,0.3,0.0,0.0,0.0]
[1777163284441,58.1,77481.97,0.3,0.0,0.0,0.0]
[1777163294509,58.1,77482.01,0.3,0.0,0.0,0.0]
[1777163300572,58.1,77482.15,0.3,0.0,0.0,0.0]
[1777163306614,58.1,77480.17,0.3,0.0,0.0,0.0]
[1777163311649,58.1,77477.17,0.3,0.0,0.0,0.0]
[1777163316683,58.1,77477.21,0.3,0.0,0.0,0.0]
[1777163321718,58.1,77477.54,0.3,0.0,0.0,0.0]
[1777163326755,58.1,77478.65,0.3,0.0,0.0,0.0]
[1777163331789,58.1,77479.0,0.3,0.0,0.0,0.0]
[1777163336825,58.1,77480.13,0.3,0.0,0.0,0.0]
[1777163343873,58.1,77480.58,0.3,0.0,0.0,0.0]
[1777163348908,58.1,77481.07,0.3,0.0,0.0,0.0]
[1777163358353,58.1,77481.15,0.3,0.0,0.0,0.0]
[1777163365022,58.1,77481.51,0.3,0.0,0.0,0.0]
[1777163371063,58.1,77481.03,0.3,0.0,0.0,0.0]
[1777163376098,58.1,77481.04,0.3,0.0,0.0,0.0]
[1777163386165,58.1,77480.98,0.3,0.0,0.0,0.0]
[1777163393216,58.1,77481.37,0.3,0.0,0.0,0.0]
[1777163398633,58.1,77481.7,0.3,0.0,0.0,0.0]
[1777163404295,58.1,77491.79,0.3,0.0,0.0,0.0]
[1777163409330,58.1,77486.99,0.3,0.0,0.0,0.0]
[1777163415371,58.1,77483.97,0.3,0.0,0.0,0.0]
[1777163420407,58.1,77482.12,0.3,0.0,0.0,0.0]
[1777163425441,58.1,77481.88,0.3,0.0,0.0,0.0]
[1777163431484,58.1,77480.83,0.3,0.0,0.0,0.0]
[1777163436520,58.1,77480.47,0.3,0.0,0.0,0.0]
[1777163441553,58.1,77480.19,0.3,0.0,0.0,0.0]
[1777163446591,58.1,77479.88,0.3,0.0,0.0,0.0]
[1777163459055,58.1,77476.13,0.3,0.0,0.0,0.0]
[1777163469125,58.1,77475.92,0.3,0.0,0.0,0.0]
[1777163476799,58.1,77472.69,0.3,0.0,0.0,0.0]
[1777163483847,58.1,77469.95,0.3,0.0,0.0,0.0]
[1777163489266,58.1,77469.09,0.3,0.0,0.0,0.0]
[1777163491904,58.1,77468.98,0.3,0.0,0.0,0.0]
[1777163499335,58.1,77465.94,0.3,0.0,0.0,0.0]
[1777163506003,58.1,77466.88,0.3,0.0,0.0,0.0]
[1777163511040,58.1,77463.55,0.3,0.0,0.0,0.0]
[1777163516074,58.1,77464.34,0.3,0.0,0.0,0.0]
[1777163521108,58.1,77459.19,0.3,0.0,0.0,0.0]
[1777163526143,58.1,77458.15,0.3,0.0,0.0,0.0]
[1777163531179,58.1,77456.77,0.3,0.0,0.0,0.0]
[1777163536214,58.1,77456.65,0.3,0.0,0.0,0.0]
[1777163541249,58.1,77459.14,0.3,0.0,0.0,0.0]
[1777163546284,58.1,77459.41,0.3,0.0,0.0,0.0]
[1777163551319,58.1,77460.91,0.3,0.0,0.0,0.0]
[1777163556353,58.1,77461.46,0.3,0.0,0.0,0.0]
[1777163561390,58.1,77462.23,0.3,0.0,0.0,0.0]
[1777163566425,58.1,77463.04,0.3,0.0,0.0,0.0]
[1777163571459,58.1,77463.86,0.3,0.0,0.0,0.0]
[1777163573474,58.1,77474.41,0.3,0.0,0.0,0.0]
[1777163577502,58.1,77481.07,0.3,0.0,0.0,0.0]
[1777163583544,58.1,77480.55,0.3,0.0,0.0,0.0]
[1777163588578,58.1,77485.9,0.3,0.0,0.0,0.0]
[1777163594621,58.1,77490.36,0.3,0.0,0.0,0.0]
[1777163599655,58.1,77491.52,0.3,0.0,0.0,0.0]
[1777163603683,58.1,77498.78,0.3,0.0,0.0,0.0]
[1777163608718,58.1,77504.4,0.3,0.0,0.0,0.0]
[1777163611740,58.1,77505.36,0.3,0.0,0.0,0.0]
[1777163617782,58.1,77507.05,0.3,0.0,0.0,0.0]
[1777163622818,58.1,77511.73,0.3,0.0,0.0,0.0]
[1777163627851,58.1,77512.36,0.3,0.0,0.0,0.0]
[1777163632886,58.1,77512.99,0.3,0.0,0.0,0.0]
[1777163638928,58.1,77513.13,0.3,0.0,0.0,0.0]
[1777163644972,58.1,77513.08,0.3,0.0,0.0,0.0]
[1777163650388,58.1,77512.23,0.3,0.0,0.0,0.0]
[1777163656048,58.1,77512.14,0.3,0.0,0.0,0.0]
[1777163661086,58.1,77509.48,0.3,0.0,0.0,0.0]
[1777163666117,58.1,77509.26,0.3,0.0,0.0,0.0]
[1777163671152,58.1,77509.74,0.3,0.0,0.0,0.0]
[1777163675182,58.1,77518.52,0.3,0.0,0.0,0.0]
[1777163680600,58.1,77523.03,0.3,0.0,0.0,0.0]
[1777163686260,58.1,77522.75,0.3,0.0,0.0,0.0]
[1777163692303,58.1,77522.27,0.3,0.0,0.0,0.0]
[1777163697340,58.1,77521.85,0.3,0.0,0.0,0.0]
[1777163702376,58.1,77518.65,0.3,0.0,0.0,0.0]
[1777163707410,58.1,77517.94,0.3,0.0,0.0,0.0]
[1777163714457,58.1,77517.78,0.3,0.0,0.0,0.0]
[1777163720900,58.1,77520.31,0.3,0.0,0.0,0.0]
[1777163726542,58.1,77525.6,0.3,0.0,0.0,0.0]
[1777163731577,58.1,77525.65,0.3,0.0,0.0,0.0]
[1777163739632,58.1,77525.03,0.3,0.0,0.0,0.0]
[1777163746682,58.1,77523.96,0.3,0.0,0.0,0.0]
[1777163751717,58.1,77523.57,0.3,0.0,0.0,0.0]
[1777163756751,58.1,77522.97,0.3,0.0,0.0,0.0]
[1777163761787,58.1,77523.19,0.3,0.0,0.0,0.0]
[1777163766822,58.1,77519.61,0.3,0.0,0.0,0.0]
[1777163772864,58.1,77519.96,0.3,0.0,0.0,0.0]
[1777163778907,58.1,77523.11,0.3,0.0,0.0,0.0]
[1777163785954,58.1,77523.87,0.3,0.0,0.0,0.0]
[1777163790991,58.1,77520.8,0.3,0.0,0.0,0.0]
[1777163791392,58.1,77520.2,0.3,0.0,0.0,0.0]
[1777163797034,58.1,77517.87,0.3,0.0,0.0,0.0]
[1777163805091,58.1,77517.25,0.3,0.0,0.0,0.0]
[1777163811532,58.1,77514.24,0.3,0.0,0.0,0.0]
[1777163821603,58.1,77510.94,0.3,0.0,0.0,0.0]
[1777163827246,58.1,77510.81,0.3,0.0,0.0,0.0]
[1777163834293,58.1,77509.93,0.3,0.0,0.0,0.0]
[1777163841743,58.1,77509.32,0.3,0.0,0.0,0.0]
[1777163848389,58.1,77509.32,0.3,0.0,0.0,0.0]
[1777163853427,58.1,77515.68,0.3,0.0,0.0,0.0]
[1777163858462,58.1,77516.75,0.3,0.0,0.0,0.0]
[1777163864505,58.1,77514.82,0.3,0.0,0.0,0.0]
[1777163870547,58.1,77514.78,0.3,0.0,0.0,0.0]
[1777163875581,58.1,77514.87,0.3,0.0,0.0,0.0]
[1777163878602,58.1,77507.5,0.3,0.0,0.0,0.0]
[1777163884645,58.1,77508.35,0.3,0.0,0.0,0.0]
[1777163891694,58.1,77509.81,0.3,0.0,0.0,0.0]
[1777163898743,58.1,77510.79,0.3,0.0,0.0,0.0]
[1777163904787,58.1,77511.41,0.3,0.0,0.0,0.0]
[1777163912255,58.1,77511.9,0.3,0.0,0.0,0.0]
[1777163917875,58.1,77512.26,0.3,0.0,0.0,0.0]
[1777163925932,58.1,77512.5,0.3,0.0,0.0,0.0]
[1777163930966,58.1,77512.35,0.3,0.0,0.0,0.0]
[1777163936002,58.1,77512.58,0.3,0.0,0.0,0.0]
[1777163942465,58.1,77512.49,0.3,0.0,0.0,0.0]
[1777163948085,58.1,77512.49,0.3,0.0,0.0,0.0]
[1777163954128,58.1,77512.62,0.3,0.0,0.0,0.0]
[1777163959163,58.1,77512.61,0.3,0.0,0.0,0.0]
[1777163965204,58.1,77512.76,0.3,0.0,0.0,0.0]
[1777163972675,58.1,77510.01,0.3,0.0,0.0,0.0]
[1777163978295,58.1,77509.29,0.3,0.0,0.0,0.0]
[1777163984337,58.1,77508.93,0.3,0.0,0.0,0.0]
[1777163992816,58.1,77508.59,0.3,0.0,0.0,0.0]
[1777164000451,58.1,77508.77,0.3,0.0,0.0,0.0]
[1777164002886,58.1,77523.14,0.3,0.0,0.0,0.0]
[1777164006492,58.1,77550.88,0.3,0.0,0.0,0.0]
[1777164007501,58.1,77559.23,0.3,0.0,0.0,0.0]
[1777164012956,58.1,77558.75,0.3,0.0,0.0,0.0]
[1777164018577,58.1,77557.94,0.3,0.0,0.0,0.0]
[1777164023611,58.1,77558.83,0.3,0.0,0.0,0.0]
[1777164028647,58.1,77555.27,0.3,0.0,0.0,0.0]
[1777164031667,58.1,77554.85,0.3,0.0,0.0,0.0]
[1777164036703,58.1,77555.1,0.3,0.0,0.0,0.0]
[1777164041737,58.1,77554.38,0.3,0.0,0.0,0.0]
[1777164046772,58.1,77554.75,0.3,0.0,0.0,0.0]
[1777164053336,58.1,77553.76,0.3,0.0,0.0,0.0]
[1777164058862,58.1,77552.29,0.3,0.0,0.0,0.0]
[1777164064905,58.1,77552.62,0.3,0.0,0.0,0.0]
[1777164073481,58.1,77552.75,0.3,0.0,0.0,0.0]
[1777164079003,58.1,77549.97,0.3,0.0,0.0,0.0]
[1777164084041,58.1,77544.83,0.3,0.0,0.0,0.0]
[1777164091090,58.1,77545.47,0.3,0.0,0.0,0.0]
[1777164096124,58.1,77545.15,0.3,0.0,0.0,0.0]
[1777164103691,58.1,77545.65,0.3,0.0,0.0,0.0]
[1777164109215,58.1,77545.88,0.3,0.0,0.0,0.0]
[1777164117274,58.1,77546.41,0.3,0.0,0.0,0.0]
[1777164122309,58.1,77543.74,0.3,0.0,0.0,0.0]
[1777164127344,58.1,77542.9,0.3,0.0,0.0,0.0]
[1777164134393,58.1,77542.67,0.3,0.0,0.0,0.0]
[1777164139428,58.1,77542.62,0.3,0.0,0.0,0.0]
[1777164151518,58.1,77542.61,0.3,0.0,0.0,0.0]
[1777164156548,58.1,77542.53,0.3,0.0,0.0,0.0]
[1777164161583,58.1,77542.57,0.3,0.0,0.0,0.0]
[1777164169639,58.1,77542.09,0.3,0.0,0.0,0.0]
[1777164184254,58.1,77541.83,0.3,0.0,0.0,0.0]
[1777164189787,58.1,77541.99,0.3,0.0,0.0,0.0]
[1777164195828,58.1,77542.37,0.3,0.0,0.0,0.0]
[1777164201871,58.1,77542.71,0.3,0.0,0.0,0.0]
[1777164206906,58.1,77542.75,0.3,0.0,0.0,0.0]
[1777164211940,58.1,77542.73,0.3,0.0,0.0,0.0]
[1777164216975,58.1,77542.54,0.3,0.0,0.0,0.0]
[1777164223018,58.1,77542.63,0.3,0.0,0.0,0.0]
[1777164232082,58.1,77542.61,0.3,0.0,0.0,0.0]
[1777164242148,58.1,77542.75,0.3,0.0,0.0,0.0]
[1777164247185,58.1,77543.08,0.3,0.0,0.0,0.0]
[1777164252222,58.1,77544.29,0.3,0.0,0.0,0.0]
[1777164265313,58.1,77543.55,0.3,0.0,0.0,0.0]
[1777164270347,58.1,77543.55,0.3,0.0,0.0,0.0]
[1777164271355,58.1,77544.13,0.3,0.0,0.0,0.0]
[1777164277396,58.1,77543.35,0.3,0.0,0.0,0.0]
[1777164282431,58.1,77543.32,0.3,0.0,0.0,0.0]
[1777164286460,58.1,77553.49,0.3,0.0,0.0,0.0]
[1777164291494,58.1,77553.31,0.3,0.0,0.0,0.0]
[1777164296530,58.1,77552.36,0.3,0.0,0.0,0.0]
[1777164302571,58.1,77551.77,0.3,0.0,0.0,0.0]
[1777164307606,58.1,77550.54,0.3,0.0,0.0,0.0]
[1777164312641,58.1,77551.85,0.3,0.0,0.0,0.0]
[1777164318685,58.1,77551.86,0.3,0.0,0.0,0.0]
[1777164325245,58.1,77551.79,0.3,0.0,0.0,0.0]
[1777164331774,58.1,77551.53,0.3,0.0,0.0,0.0]
[1777164338824,58.1,77551.29,0.3,0.0,0.0,0.0]
[1777164342852,58.1,77543.22,0.3,0.0,0.0,0.0]
[1777164348894,58.1,77541.85,0.3,0.0,0.0,0.0]
[1777164355456,58.1,77543.2,0.3,0.0,0.0,0.0]
[1777164360978,58.1,77543.2,0.3,0.0,0.0,0.0]
[1777164366014,58.1,77542.56,0.3,0.0,0.0,0.0]
[1777164373062,58.1,77544.23,0.3,0.0,0.0,0.0]
[1777164379105,58.1,77546.23,0.3,0.0,0.0,0.0]
[1777164384142,58.1,77548.16,0.3,0.0,0.0,0.0]
[1777164389176,58.1,77551.81,0.3,0.0,0.0,0.0]
[1777164392197,58.1,77552.02,0.3,0.0,0.0,0.0]
[1777164397232,58.1,77554.71,0.3,0.0,0.0,0.0]
[1777164404284,58.1,77555.46,0.3,0.0,0.0,0.0]
[1777164409317,58.1,77555.06,0.3,0.0,0.0,0.0]
[1777164414351,58.1,77554.69,0.3,0.0,0.0,0.0]
[1777164419390,58.1,77555.19,0.3,0.0,0.0,0.0]
[1777164425434,58.1,77555.78,0.3,0.0,0.0,0.0]
[1777164430467,58.1,77552.42,0.3,0.0,0.0,0.0]
[1777164436029,58.1,77552.34,0.3,0.0,0.0,0.0]
[1777164444562,58.1,77552.34,0.3,0.0,0.0,0.0]
[1777164454635,58.1,77552.9,0.3,0.0,0.0,0.0]
[1777164464702,58.1,77553.23,0.3,0.0,0.0,0.0]
[1777164474773,58.1,77553.64,0.3,0.0,0.0,0.0]
[1777164480818,58.1,77553.84,0.3,0.0,0.0,0.0]
[1777164485853,58.1,77558.41,0.3,0.0,0.0,0.0]
[1777164493908,58.1,77558.42,0.3,0.0,0.0,0.0]
[1777164499951,58.1,77559.0,0.3,0.0,0.0,0.0]
[1777164506524,58.1,77558.28,0.3,0.0,0.0,0.0]
[1777164513049,58.1,77558.2,0.3,0.0,0.0,0.0]
[1777164520098,58.1,77558.07,0.3,0.0,0.0,0.0]
[1777164525133,58.1,77562.32,0.3,0.0,0.0,0.0]
[1777164534195,58.1,77561.66,0.3,0.0,0.0,0.0]
[1777164539231,58.1,77559.22,0.3,0.0,0.0,0.0]
[1777164546804,58.1,77557.78,0.3,0.0,0.0,0.0]
[1777164552321,58.1,77558.12,0.3,0.0,0.0,0.0]
[1777164558364,58.1,77558.2,0.3,0.0,0.0,0.0]
[1777164565413,58.1,77558.71,0.3,0.0,0.0,0.0]
[1777164570447,58.1,77561.93,0.3,0.0,0.0,0.0]
[1777164575482,58.1,77561.63,0.3,0.0,0.0,0.0]
[1777164580519,58.1,77561.51,0.3,0.0,0.0,0.0]
[1777164587567,58.1,77561.55,0.3,0.0,0.0,0.0]
[1777164592602,58.1,77557.69,0.3,0.0,0.0,0.0]
[1777164597638,58.1,77550.84,0.3,0.0,0.0,0.0]
[1777164602672,58.1,77554.27,0.3,0.0,0.0,0.0]
[1777164607708,58.1,77554.88,0.3,0.0,0.0,0.0]
[1777164612742,58.1,77553.46,0.3,0.0,0.0,0.0]
[1777164617778,58.1,77553.8,0.3,0.0,0.0,0.0]
[1777164622813,58.1,77554.15,0.3,0.0,0.0,0.0]
[1777164627847,58.1,77554.32,0.3,0.0,0.0,0.0]
[1777164635904,58.1,77554.34,0.3,0.0,0.0,0.0]
[1777164640938,58.1,77554.52,0.3,0.0,0.0,0.0]
[1777164647989,58.1,77554.56,0.3,0.0,0.0,0.0]
[1777164654030,58.1,77555.04,0.3,0.0,0.0,0.0]
[1777164661078,58.1,77555.59,0.3,0.0,0.0,0.0]
[1777164666115,58.1,77555.06,0.3,0.0,0.0,0.0]
[1777164674170,58.1,77555.25,0.3,0.0,0.0,0.0]
[1777164679205,58.1,77555.83,0.3,0.0,0.0,0.0]
[1777164686254,58.1,77556.93,0.3,0.0,0.0,0.0]
[1777164692296,58.1,77556.12,0.3,0.0,0.0,0.0]
[1777164697859,58.1,77555.99,0.3,0.0,0.0,0.0]
[1777164704380,58.1,77560.31,0.3,0.0,0.0,0.0]
[1777164709414,58.1,77561.68,0.3,0.0,0.0,0.0]
[1777164715457,58.1,77561.49,0.3,0.0,0.0,0.0]
[1777164723512,58.1,77560.96,0.3,0.0,0.0,0.0]
[1777164728549,58.1,77561.99,0.3,0.0,0.0,0.0]
[1777164733583,58.1,77561.67,0.3,0.0,0.0,0.0]
[1777164739624,58.1,77562.33,0.3,0.0,0.0,0.0]
[1777164744660,58.1,77562.25,0.3,0.0,0.0,0.0]
[1777164748688,58.1,77570.54,0.3,0.0,0.0,0.0]
[1777164753723,58.1,77576.41,0.3,0.0,0.0,0.0]
[1777164759766,58.1,77577.69,0.3,0.0,0.0,0.0]
[1777164764800,58.1,77577.68,0.3,0.0,0.0,0.0]
[1777164770863,58.1,77581.61,0.3,0.0,0.0,0.0]
[1777164773883,58.1,77588.28,0.3,0.0,0.0,0.0]
[1777164780933,58.1,77592.09,0.3,0.0,0.0,0.0]
[1777164788989,58.1,77594.53,0.3,0.0,0.0,0.0]
[1777164794027,58.1,77598.62,0.3,0.0,0.0,0.0]
[1777164800070,58.1,77599.83,0.3,0.0,0.0,0.0]
[1777164805106,58.1,77602.31,0.3,0.0,0.0,0.0]
[1777164810139,58.1,77607.51,0.3,0.0,0.0,0.0]
[1777164814167,58.1,77607.51,0.3,0.0,0.0,0.0]
[1777164819202,58.1,77605.75,0.3,0.0,0.0,0.0]
[1777164825244,58.1,77603.24,0.3,0.0,0.0,0.0]
[1777164830280,58.1,77604.46,0.3,0.0,0.0,0.0]
[1777164835314,58.1,77598.1,0.3,0.0,0.0,0.0]
[1777164840349,58.1,77597.93,0.3,0.0,0.0,0.0]
[1777164843370,58.1,77588.29,0.3,0.0,0.0,0.0]
[1777164848936,58.1,77587.8,0.3,0.0,0.0,0.0]
[1777164855454,58.1,77586.77,0.3,0.0,0.0,0.0]
[1777164857468,58.1,77580.34,0.3,0.0,0.0,0.0]
[1777164862504,58.1,77577.95,0.3,0.0,0.0,0.0]
[1777164867539,58.1,77579.59,0.3,0.0,0.0,0.0]
[1777164873581,58.1,77579.1,0.3,0.0,0.0,0.0]
[1777164875594,58.1,77570.34,0.3,0.0,0.0,0.0]
[1777164883651,58.1,77565.27,0.3,0.0,0.0,0.0]
[1777164884657,58.1,77552.46,0.3,0.0,0.0,0.0]
[1777164885665,58.1,77542.07,0.3,0.0,0.0,0.0]
[1777164890699,58.1,77541.8,0.3,0.0,0.0,0.0]
[1777164895736,58.1,77541.35,0.3,0.0,0.0,0.0]
[1777164900770,58.1,77538.72,0.3,0.0,0.0,0.0]
[1777164905804,58.1,77538.73,0.3,0.0,0.0,0.0]
[1777164910841,58.1,77538.91,0.3,0.0,0.0,0.0]
[1777164915879,58.1,77539.24,0.3,0.0,0.0,0.0]
[1777164920912,58.1,77540.34,0.3,0.0,0.0,0.0]
[1777164929499,58.1,77540.85,0.3,0.0,0.0,0.0]
[1777164935011,58.1,77540.85,0.3,0.0,0.0,0.0]
[1777164940048,58.1,77541.31,0.3,0.0,0.0,0.0]
[1777164946090,58.1,77538.58,0.3,0.0,0.0,0.0]
[1777164949110,58.1,77532.16,0.3,0.0,0.0,0.0]
[1777164954145,58.1,77526.27,0.3,0.0,0.0,0.0]
[1777164959180,58.1,77524.75,0.3,0.0,0.0,0.0]
[1777164964214,58.1,77528.57,0.3,0.0,0.0,0.0]
[1777164969294,58.1,77525.85,0.3,0.0,0.0,0.0]
[1777164971273,58.1,77500.0,0.3,0.0,0.0,0.0]
[1777164972280,58.1,77492.61,0.3,0.0,0.0,0.0]
[1777164974294,58.1,77498.99,0.3,0.0,0.0,0.0]
[1777164979329,58.1,77498.71,0.3,0.0,0.0,0.0]
[1777164984363,58.1,77497.73,0.3,0.0,0.0,0.0]
[1777164989399,58.1,77498.1,0.3,0.0,0.0,0.0]
[1777164992419,58.1,77497.81,0.3,0.0,0.0,0.0]
[1777164997454,58.1,77498.19,0.3,0.0,0.0,0.0]
[1777165002489,58.1,77497.51,0.3,0.0,0.0,0.0]
[1777165007524,58.1,77497.78,0.3,0.0,0.0,0.0]
[1777165012560,58.1,77496.05,0.3,0.0,0.0,0.0]
[1777165017596,58.1,77496.12,0.3,0.0,0.0,0.0]
[1777165022629,58.1,77495.42,0.3,0.0,0.0,0.0]
[1777165027665,58.1,77492.03,0.3,0.0,0.0,0.0]
[1777165030263,58.1,77484.08,0.3,0.0,0.0,0.0]
[1777165031692,58.1,77477.26,0.3,0.0,0.0,0.0]
[1777165036727,58.1,77479.28,0.3,0.0,0.0,0.0]
[1777165041763,58.1,77478.65,0.3,0.0,0.0,0.0]
[1777165046801,58.1,77478.16,0.3,0.0,0.0,0.0]
[1777165051833,58.1,77485.25,0.3,0.0,0.0,0.0]
[1777165056867,58.1,77488.55,0.3,0.0,0.0,0.0]
[1777165061903,58.1,77488.41,0.3,0.0,0.0,0.0]
[1777165066945,58.1,77488.57,0.3,0.0,0.0,0.0]
[1777165071976,58.1,77487.81,0.3,0.0,0.0,0.0]
[1777165077011,58.1,77487.99,0.3,0.0,0.0,0.0]
[1777165082045,58.1,77487.45,0.3,0.0,0.0,0.0]
[1777165087081,58.1,77487.71,0.3,0.0,0.0,0.0]
[1777165096144,58.1,77487.19,0.3,0.0,0.0,0.0]
[1777165104201,58.1,77486.51,0.3,0.0,0.0,0.0]
[1777165110823,58.1,77485.85,0.3,0.0,0.0,0.0]
[1777165117292,58.1,77485.85,0.3,0.0,0.0,0.0]
[1777165122327,58.1,77485.43,0.3,0.0,0.0,0.0]
[1777165128369,58.1,77485.33,0.3,0.0,0.0,0.0]
[1777165138441,58.1,77485.03,0.3,0.0,0.0,0.0]
[1777165141461,58.1,77492.45,0.3,0.0,0.0,0.0]
[1777165146496,58.1,77494.75,0.3,0.0,0.0,0.0]
[1777165149517,58.1,77504.55,0.3,0.0,0.0,0.0]
[1777165150524,58.1,77517.23,0.3,0.0,0.0,0.0]
[1777165155560,58.1,77521.86,0.3,0.0,0.0,0.0]
[1777165160596,58.1,77525.63,0.3,0.0,0.0,0.0]
[1777165165628,58.1,77527.09,0.3,0.0,0.0,0.0]
[1777165171246,58.1,77527.6,0.3,0.0,0.0,0.0]
[1777165176706,58.1,77525.82,0.3,0.0,0.0,0.0]
[1777165181740,58.1,77523.94,0.3,0.0,0.0,0.0]
[1777165186776,58.1,77523.51,0.3,0.0,0.0,0.0]
[1777165189796,58.1,77516.01,0.3,0.0,0.0,0.0]
[1777165194831,58.1,77517.04,0.3,0.0,0.0,0.0]
[1777165199867,58.1,77510.83,0.3,0.0,0.0,0.0]
[1777165200875,58.1,77523.63,0.3,0.0,0.0,0.0]
[1777165202889,58.1,77532.44,0.3,0.0,0.0,0.0]
[1777165207924,58.1,77528.96,0.3,0.0,0.0,0.0]
[1777165212959,58.1,77527.7,0.3,0.0,0.0,0.0]
[1777165217993,58.1,77525.25,0.3,0.0,0.0,0.0]
[1777165223030,58.1,77527.79,0.3,0.0,0.0,0.0]
[1777165228065,58.1,77527.2,0.3,0.0,0.0,0.0]
[1777165231666,58.1,77527.14,0.3,0.0,0.0,0.0]
[1777165237131,58.1,77526.65,0.3,0.0,0.0,0.0]
[1777165242165,58.1,77526.56,0.3,0.0,0.0,0.0]
[1777165250221,58.1,77526.13,0.3,0.0,0.0,0.0]
[1777165255256,58.1,77520.91,0.3,0.0,0.0,0.0]
[1777165260291,58.1,77520.53,0.3,0.0,0.0,0.0]
[1777165265326,58.1,77520.18,0.3,0.0,0.0,0.0]
[1777165270360,58.1,77520.25,0.3,0.0,0.0,0.0]
[1777165276402,58.1,77520.23,0.3,0.0,0.0,0.0]
[1777165282444,58.1,77520.17,0.3,0.0,0.0,0.0]
[1777165287479,58.1,77520.2,0.3,0.0,0.0,0.0]
[1777165291508,58.1,77520.09,0.3,0.0,0.0,0.0]
[1777165296543,58.1,77519.86,0.3,0.0,0.0,0.0]
[1777165302584,58.1,77519.92,0.3,0.0,0.0,0.0]
[1777165308628,58.1,77519.07,0.3,0.0,0.0,0.0]
[1777165313662,58.1,77519.52,0.3,0.0,0.0,0.0]
[1777165319703,58.1,77519.96,0.3,0.0,0.0,0.0]
[1777165324738,58.1,77520.87,0.3,0.0,0.0,0.0]
[1777165330781,58.1,77520.41,0.3,0.0,0.0,0.0]
[1777165335815,58.1,77519.08,0.3,0.0,0.0,0.0]
[1777165342439,58.1,77517.04,0.3,0.0,0.0,0.0]
[1777165348908,58.1,77517.04,0.3,0.0,0.0,0.0]
[1777165352509,58.1,77514.53,0.3,0.0,0.0,0.0]
[1777165359005,58.1,77514.17,0.3,0.0,0.0,0.0]
[1777165365048,58.1,77514.1,0.3,0.0,0.0,0.0]
[1777165372669,58.1,77514.02,0.3,0.0,0.0,0.0]
[1777165380153,58.1,77515.1,0.3,0.0,0.0,0.0]
[1777165387201,58.1,77515.07,0.3,0.0,0.0,0.0]
[1777165392809,58.1,77515.73,0.3,0.0,0.0,0.0]
[1777165399286,58.1,77515.87,0.3,0.0,0.0,0.0]
[1777165407344,58.1,77515.75,0.3,0.0,0.0,0.0]
[1777165413386,58.1,77516.38,0.3,0.0,0.0,0.0]
[1777165419427,58.1,77516.4,0.3,0.0,0.0,0.0]
[1777165429499,58.1,77516.39,0.3,0.0,0.0,0.0]
[1777165436551,58.1,77516.42,0.3,0.0,0.0,0.0]
[1777165441586,58.1,77516.16,0.3,0.0,0.0,0.0]
[1777165447633,58.1,77516.42,0.3,0.0,0.0,0.0]
[1777165452668,58.1,77517.23,0.3,0.0,0.0,0.0]
[1777165457702,58.1,77511.19,0.3,0.0,0.0,0.0]
[1777165462738,58.1,77510.91,0.3,0.0,0.0,0.0]
[1777165467772,58.1,77510.17,0.3,0.0,0.0,0.0]
[1777165471801,58.1,77505.87,0.3,0.0,0.0,0.0]
[1777165476836,58.1,77506.18,0.3,0.0,0.0,0.0]
[1777165481870,58.1,77505.32,0.3,0.0,0.0,0.0]
[1777165489929,58.1,77506.59,0.3,0.0,0.0,0.0]
[1777165494967,58.1,77501.53,0.3,0.0,0.0,0.0]
[1777165495971,58.1,77517.87,0.3,0.0,0.0,0.0]
[1777165496978,58.1,77532.03,0.3,0.0,0.0,0.0]
[1777165502013,58.1,77529.88,0.3,0.0,0.0,0.0]
[1777165503021,58.1,77517.85,0.3,0.0,0.0,0.0]
[1777165508056,58.1,77518.39,0.3,0.0,0.0,0.0]
[1777165513652,58.1,77517.44,0.3,0.0,0.0,0.0]
[1777165520140,58.1,77517.04,0.3,0.0,0.0,0.0]
[1777165525176,58.1,77516.18,0.3,0.0,0.0,0.0]
[1777165533794,58.1,77515.66,0.3,0.0,0.0,0.0]
[1777165539275,58.1,77515.92,0.3,0.0,0.0,0.0]
[1777165544310,58.1,77515.61,0.3,0.0,0.0,0.0]
[1777165549346,58.1,77514.9,0.3,0.0,0.0,0.0]
[1777165554381,58.1,77513.09,0.3,0.0,0.0,0.0]
[1777165559419,58.1,77513.95,0.3,0.0,0.0,0.0]
[1777165564450,58.1,77515.61,0.3,0.0,0.0,0.0]
[1777165566465,58.1,77523.55,0.3,0.0,0.0,0.0]
[1777165571499,58.1,77523.27,0.3,0.0,0.0,0.0]
[1777165576534,58.1,77522.04,0.3,0.0,0.0,0.0]
[1777165581570,58.1,77520.92,0.3,0.0,0.0,0.0]
[1777165586604,58.1,77519.97,0.3,0.0,0.0,0.0]
[1777165594214,58.1,77519.3,0.3,0.0,0.0,0.0]
[1777165601729,58.1,77519.08,0.3,0.0,0.0,0.0]
[1777165607771,58.1,77518.67,0.3,0.0,0.0,0.0]
[1777165614355,58.1,77518.96,0.3,0.0,0.0,0.0]
[1777165619854,58.1,77518.67,0.3,0.0,0.0,0.0]
[1777165625897,58.1,77518.61,0.3,0.0,0.0,0.0]
[1777165634494,58.1,77518.27,0.3,0.0,0.0,0.0]
[1777165639994,58.1,77519.03,0.3,0.0,0.0,0.0]
[1777165645030,58.1,77519.12,0.3,0.0,0.0,0.0]
[1777165651071,58.1,77519.28,0.3,0.0,0.0,0.0]
[1777165658121,58.1,77518.83,0.3,0.0,0.0,0.0]
[1777165664706,58.1,77518.63,0.3,0.0,0.0,0.0]
[1777165672218,58.1,77518.66,0.3,0.0,0.0,0.0]
[1777165682288,58.1,77518.48,0.3,0.0,0.0,0.0]
[1777165687323,58.1,77517.99,0.3,0.0,0.0,0.0]
[1777165692358,58.1,77518.17,0.3,0.0,0.0,0.0]
[1777165698400,58.1,77517.85,0.3,0.0,0.0,0.0]
[1777165703436,58.1,77517.55,0.3,0.0,0.0,0.0]
[1777165715055,58.1,77516.91,0.3,0.0,0.0,0.0]
[1777165720556,58.1,77516.8,0.3,0.0,0.0,0.0]
[1777165725592,58.1,77513.16,0.3,0.0,0.0,0.0]
[1777165730626,58.1,77512.26,0.3,0.0,0.0,0.0]
[1777165736674,58.1,77512.39,0.3,0.0,0.0,0.0]
[1777165742715,58.1,77513.28,0.3,0.0,0.0,0.0]
[1777165751779,58.1,77513.23,0.3,0.0,0.0,0.0]
[1777165762857,58.1,77512.34,0.3,0.0,0.0,0.0]
[1777165775476,58.1,77514.29,0.3,0.0,0.0,0.0]
[1777165780984,58.1,77514.15,0.3,0.0,0.0,0.0]
[1777165791053,58.1,77515.21,0.3,0.0,0.0,0.0]
[1777165797096,58.1,77515.25,0.3,0.0,0.0,0.0]
[1777165801130,58.1,77522.77,0.3,0.0,0.0,0.0]
[1777165810190,58.1,77522.58,0.3,0.0,0.0,0.0]
[1777165815224,58.1,77523.48,0.3,0.0,0.0,0.0]
[1777165821265,58.1,77527.07,0.3,0.0,0.0,0.0]
[1777165826302,58.1,77528.62,0.3,0.0,0.0,0.0]
[1777165831336,58.1,77528.46,0.3,0.0,0.0,0.0]
[1777165836370,58.1,77526.22,0.3,0.0,0.0,0.0]
[1777165841409,58.1,77523.02,0.3,0.0,0.0,0.0]
[1777165846440,58.1,77523.58,0.3,0.0,0.0,0.0]
[1777165851475,58.1,77524.29,0.3,0.0,0.0,0.0]
[1777165856511,58.1,77524.31,0.3,0.0,0.0,0.0]
[1777165861546,58.1,77524.84,0.3,0.0,0.0,0.0]
[1777165867594,58.1,77524.74,0.3,0.0,0.0,0.0]
[1777165876207,58.1,77525.06,0.3,0.0,0.0,0.0]
[1777165882703,58.1,77526.06,0.3,0.0,0.0,0.0]
[1777165891773,58.1,77526.17,0.3,0.0,0.0,0.0]
[1777165896809,58.1,77526.36,0.3,0.0,0.0,0.0]
[1777165906417,58.1,77526.56,0.3,0.0,0.0,0.0]
[1777165914939,58.1,77525.07,0.3,0.0,0.0,0.0]
[1777165920981,58.1,77527.41,0.3,0.0,0.0,0.0]
[1777165926029,58.1,77527.45,0.3,0.0,0.0,0.0]
[1777165932073,58.1,77527.77,0.3,0.0,0.0,0.0]
[1777165937109,58.1,77524.05,0.3,0.0,0.0,0.0]
[1777165943151,58.1,77523.78,0.3,0.0,0.0,0.0]
[1777165948186,58.1,77522.9,0.3,0.0,0.0,0.0]
[1777165951207,58.1,77521.93,0.3,0.0,0.0,0.0]
[1777165956242,58.1,77516.33,0.3,0.0,0.0,0.0]
[1777165961276,58.1,77517.06,0.3,0.0,0.0,0.0]
[1777165967319,58.1,77517.76,0.3,0.0,0.0,0.0]
[1777165974368,58.1,77518.15,0.3,0.0,0.0,0.0]
[1777165980410,58.1,77518.06,0.3,0.0,0.0,0.0]
[1777165985445,58.1,77520.21,0.3,0.0,0.0,0.0]
[1777165990480,58.1,77521.41,0.3,0.0,0.0,0.0]
[1777165997048,58.1,77523.86,0.3,0.0,0.0,0.0]
[1777166002563,58.1,77525.17,0.3,0.0,0.0,0.0]
[1777166007598,58.1,77526.65,0.3,0.0,0.0,0.0]
[1777166011626,58.1,77527.77,0.3,0.0,0.0,0.0]
[1777166017188,58.1,77526.18,0.3,0.0,0.0,0.0]
[1777166022704,58.1,77524.02,0.3,0.0,0.0,0.0]
[1777166027738,58.1,77523.46,0.3,0.0,0.0,0.0]
[1777166037330,58.1,77518.89,0.3,0.0,0.0,0.0]
[1777166042844,58.1,77518.3,0.3,0.0,0.0,0.0]
[1777166057472,58.1,77516.12,0.3,0.0,0.0,0.0]
[1777166062984,58.1,77516.12,0.3,0.0,0.0,0.0]
[1777166065000,58.1,77523.1,0.3,0.0,0.0,0.0]
[1777166072049,58.1,77522.08,0.3,0.0,0.0,0.0]
[1777166077613,58.1,77521.69,0.3,0.0,0.0,0.0]
[1777166083127,58.1,77523.13,0.3,0.0,0.0,0.0]
[1777166088160,58.1,77523.38,0.3,0.0,0.0,0.0]
[1777166093195,58.1,77524.62,0.3,0.0,0.0,0.0]
[1777166095209,58.1,77513.07,0.3,0.0,0.0,0.0]
[1777166101253,58.1,77513.15,0.3,0.0,0.0,0.0]
[1777166107825,58.1,77513.59,0.3,0.0,0.0,0.0]
[1777166113336,58.1,77514.56,0.3,0.0,0.0,0.0]
[1777166118371,58.1,77515.4,0.3,0.0,0.0,0.0]
[1777166124415,58.1,77515.79,0.3,0.0,0.0,0.0]
[1777166129450,58.1,77515.84,0.3,0.0,0.0,0.0]
[1777166131463,58.1,77516.09,0.3,0.0,0.0,0.0]
[1777166136499,58.1,77517.87,0.3,0.0,0.0,0.0]
[1777166141534,58.1,77520.92,0.3,0.0,0.0,0.0]
[1777166146569,58.1,77520.57,0.3,0.0,0.0,0.0]
[1777166155632,58.1,77519.97,0.3,0.0,0.0,0.0]
[1777166160667,58.1,77519.71,0.3,0.0,0.0,0.0]
[1777166168249,58.1,77519.45,0.3,0.0,0.0,0.0]
[1777166176780,58.1,77519.05,0.3,0.0,0.0,0.0]
[1777166186849,58.1,77519.68,0.3,0.0,0.0,0.0]
[1777166191883,58.1,77520.44,0.3,0.0,0.0,0.0]
[1777166198459,58.1,77521.03,0.3,0.0,0.0,0.0]
[1777166205983,58.1,77521.05,0.3,0.0,0.0,0.0]
[1777166211016,58.1,77520.9,0.3,0.0,0.0,0.0]
[1777166217058,58.1,77521.04,0.3,0.0,0.0,0.0]
[1777166222093,58.1,77521.05,0.3,0.0,0.0,0.0]
[1777166228669,58.1,77520.81,0.3,0.0,0.0,0.0]
[1777166235185,58.1,77520.84,0.3,0.0,0.0,0.0]
[1777166242235,58.1,77522.07,0.3,0.0,0.0,0.0]
[1777166247269,58.1,77521.59,0.3,0.0,0.0,0.0]
[1777166251297,58.1,77521.58,0.3,0.0,0.0,0.0]
[1777166257341,58.1,77525.6,0.3,0.0,0.0,0.0]
[1777166262376,58.1,77528.38,0.3,0.0,0.0,0.0]
[1777166268949,58.1,77530.06,0.3,0.0,0.0,0.0]
[1777166276476,58.1,77530.21,0.3,0.0,0.0,0.0]
[1777166281510,58.1,77530.81,0.3,0.0,0.0,0.0]
[1777166289089,58.1,77532.77,0.3,0.0,0.0,0.0]
[1777166294601,58.1,77532.77,0.3,0.0,0.0,0.0]
[1777166302662,58.1,77535.58,0.3,0.0,0.0,0.0]
[1777166309231,58.1,77538.28,0.3,0.0,0.0,0.0]
[1777166311724,58.1,77540.01,0.3,0.0,0.0,0.0]
[1777166319781,58.1,77541.6,0.3,0.0,0.0,0.0]
[1777166327837,58.1,77541.79,0.3,0.0,0.0,0.0]
[1777166335892,58.1,77545.54,0.3,0.0,0.0,0.0]
[1777166340928,58.1,77545.1,0.3,0.0,0.0,0.0]
[1777166349511,58.1,77545.7,0.3,0.0,0.0,0.0]
[1777166355027,58.1,77544.83,0.3,0.0,0.0,0.0]
[1777166360063,58.1,77546.14,0.3,0.0,0.0,0.0]
[1777166365095,58.1,77545.02,0.3,0.0,0.0,0.0]
[1777166367109,58.1,77537.31,0.3,0.0,0.0,0.0]
[1777166372145,58.1,77535.26,0.3,0.0,0.0,0.0]
[1777166377180,58.1,77535.37,0.3,0.0,0.0,0.0]
[1777166382215,58.1,77535.23,0.3,0.0,0.0,0.0]
[1777166387249,58.1,77540.58,0.3,0.0,0.0,0.0]
[1777166391278,58.1,77525.49,0.3,0.0,0.0,0.0]
[1777166392284,58.1,77515.29,0.3,0.0,0.0,0.0]
[1777166397320,58.1,77509.8,0.3,0.0,0.0,0.0]
[1777166402354,58.1,77508.36,0.3,0.0,0.0,0.0]
[1777166408397,58.1,77507.87,0.3,0.0,0.0,0.0]
[1777166413432,58.1,77507.48,0.3,0.0,0.0,0.0]
[1777166420008,58.1,77507.57,0.3,0.0,0.0,0.0]
[1777166425519,58.1,77509.39,0.3,0.0,0.0,0.0]
[1777166432568,58.1,77511.29,0.3,0.0,0.0,0.0]
[1777166437602,58.1,77512.7,0.3,0.0,0.0,0.0]
[1777166442637,58.1,77516.99,0.3,0.0,0.0,0.0]
[1777166449687,58.1,77517.87,0.3,0.0,0.0,0.0]
[1777166454721,58.1,77522.49,0.3,0.0,0.0,0.0]
[1777166460285,58.1,77522.98,0.3,0.0,0.0,0.0]
[1777166463784,58.1,77529.38,0.3,0.0,0.0,0.0]
[1777166470355,58.1,77530.26,0.3,0.0,0.0,0.0]
[1777166477885,58.1,77527.97,0.3,0.0,0.0,0.0]
[1777166484933,58.1,77526.9,0.3,0.0,0.0,0.0]
[1777166489968,58.1,77527.15,0.3,0.0,0.0,0.0]
[1777166491983,58.1,77528.32,0.3,0.0,0.0,0.0]
[1777166497018,58.1,77528.21,0.3,0.0,0.0,0.0]
[1777166502054,58.1,77527.02,0.3,0.0,0.0,0.0]
[1777166510635,58.1,77526.59,0.3,0.0,0.0,0.0]
[1777166516153,58.1,77527.32,0.3,0.0,0.0,0.0]
[1777166521187,58.1,77527.06,0.3,0.0,0.0,0.0]
[1777166526222,58.1,77526.47,0.3,0.0,0.0,0.0]
[1777166531256,58.1,77526.04,0.3,0.0,0.0,0.0]
[1777166536293,58.1,77526.32,0.3,0.0,0.0,0.0]
[1777166541328,58.1,77527.93,0.3,0.0,0.0,0.0]
[1777166547373,58.1,77528.07,0.3,0.0,0.0,0.0]
[1777166551398,58.1,77530.21,0.3,0.0,0.0,0.0]
[1777166556433,58.1,77533.55,0.3,0.0,0.0,0.0]
[1777166561467,58.1,77533.98,0.3,0.0,0.0,0.0]
[1777166566502,58.1,77534.64,0.3,0.0,0.0,0.0]
[1777166572549,58.1,77535.0,0.3,0.0,0.0,0.0]
[1777166577584,58.1,77536.09,0.3,0.0,0.0,0.0]
[1777166582620,58.1,77540.71,0.3,0.0,0.0,0.0]
[1777166587655,58.1,77546.57,0.3,0.0,0.0,0.0]
[1777166588663,58.1,77559.1,0.3,0.0,0.0,0.0]
[1777166594704,58.1,77562.38,0.3,0.0,0.0,0.0]
[1777166599739,58.1,77562.08,0.3,0.0,0.0,0.0]
[1777166604774,58.1,77562.81,0.3,0.0,0.0,0.0]
[1777166610816,58.1,77561.17,0.3,0.0,0.0,0.0]
[1777166611824,58.1,77561.23,0.3,0.0,0.0,0.0]
[1777166616857,58.1,77561.31,0.3,0.0,0.0,0.0]
[1777166621894,58.1,77557.03,0.3,0.0,0.0,0.0]
[1777166627934,58.1,77557.2,0.3,0.0,0.0,0.0]
[1777166639012,58.1,77557.01,0.3,0.0,0.0,0.0]
[1777166645055,58.1,77558.4,0.3,0.0,0.0,0.0]
[1777166650090,58.1,77549.18,0.3,0.0,0.0,0.0]
[1777166655125,58.1,77549.46,0.3,0.0,0.0,0.0]
[1777166660161,58.1,77548.57,0.3,0.0,0.0,0.0]
[1777166665195,58.1,77547.21,0.3,0.0,0.0,0.0]
[1777166671765,58.1,77544.3,0.3,0.0,0.0,0.0]
[1777166677278,58.1,77547.51,0.3,0.0,0.0,0.0]
[1777166687349,58.1,77547.16,0.3,0.0,0.0,0.0]
[1777166692383,58.1,77552.03,0.3,0.0,0.0,0.0]
[1777166697418,58.1,77554.64,0.3,0.0,0.0,0.0]
[1777166702454,58.1,77558.31,0.3,0.0,0.0,0.0]
[1777166708496,58.1,77560.54,0.3,0.0,0.0,0.0]
[1777166713530,58.1,77560.64,0.3,0.0,0.0,0.0]
[1777166715544,58.1,77567.97,0.3,0.0,0.0,0.0]
[1777166719573,58.1,77574.58,0.3,0.0,0.0,0.0]
[1777166724607,58.1,77576.64,0.3,0.0,0.0,0.0]
[1777166729643,58.1,77572.97,0.3,0.0,0.0,0.0]
[1777166732185,58.1,77571.84,0.3,0.0,0.0,0.0]
[1777166736692,58.1,77564.95,0.3,0.0,0.0,0.0]
[1777166741727,58.1,77563.52,0.3,0.0,0.0,0.0]
[1777166746761,58.1,77559.95,0.3,0.0,0.0,0.0]
[1777166752326,58.1,77554.39,0.3,0.0,0.0,0.0]
[1777166757839,58.1,77552.77,0.3,0.0,0.0,0.0]
[1777166763881,58.1,77551.44,0.3,0.0,0.0,0.0]
[1777166770930,58.1,77553.51,0.3,0.0,0.0,0.0]
[1777166776971,58.1,77553.67,0.3,0.0,0.0,0.0]
[1777166782007,58.1,77555.51,0.3,0.0,0.0,0.0]
[1777166787042,58.1,77554.69,0.3,0.0,0.0,0.0]
[1777166792609,58.1,77553.28,0.3,0.0,0.0,0.0]
[1777166798119,58.1,77552.57,0.3,0.0,0.0,0.0]
[1777166804166,58.1,77551.54,0.3,0.0,0.0,0.0]
[1777166809196,58.1,77546.13,0.3,0.0,0.0,0.0]
[1777166816244,58.1,77546.89,0.3,0.0,0.0,0.0]
[1777166821283,58.1,77546.58,0.3,0.0,0.0,0.0]
[1777166826318,58.1,77545.98,0.3,0.0,0.0,0.0]
[1777166831352,58.1,77545.46,0.3,0.0,0.0,0.0]
[1777166837394,58.1,77545.67,0.3,0.0,0.0,0.0]
[1777166842973,58.1,77546.04,0.3,0.0,0.0,0.0]
[1777166848476,58.1,77546.08,0.3,0.0,0.0,0.0]
[1777166851496,58.1,77546.46,0.3,0.0,0.0,0.0]
[1777166860560,58.1,77545.38,0.3,0.0,0.0,0.0]
[1777166865595,58.1,77542.86,0.3,0.0,0.0,0.0]
[1777166870630,58.1,77541.54,0.3,0.0,0.0,0.0]
[1777166881707,58.1,77540.59,0.3,0.0,0.0,0.0]
[1777166890770,58.1,77540.52,0.3,0.0,0.0,0.0]
[1777166895805,58.1,77540.23,0.3,0.0,0.0,0.0]
[1777166901848,58.1,77541.19,0.3,0.0,0.0,0.0]
[1777166907895,58.1,77542.29,0.3,0.0,0.0,0.0]
[1777166911922,58.1,77542.43,0.3,0.0,0.0,0.0]
[1777166916955,58.1,77542.23,0.3,0.0,0.0,0.0]
[1777166922997,58.1,77541.48,0.3,0.0,0.0,0.0]
[1777166928036,58.1,77540.91,0.3,0.0,0.0,0.0]
[1777166933073,58.1,77540.76,0.3,0.0,0.0,0.0]
[1777166938109,58.1,77539.8,0.3,0.0,0.0,0.0]
[1777166943144,58.1,77539.97,0.3,0.0,0.0,0.0]
[1777166948179,58.1,77540.38,0.3,0.0,0.0,0.0]
[1777166953215,58.1,77541.52,0.3,0.0,0.0,0.0]
[1777166958249,58.1,77540.13,0.3,0.0,0.0,0.0]
[1777166960263,58.1,77530.32,0.3,0.0,0.0,0.0]
[1777166965299,58.1,77529.78,0.3,0.0,0.0,0.0]
[1777166967312,58.1,77523.59,0.3,0.0,0.0,0.0]
[1777166971340,58.1,77522.67,0.3,0.0,0.0,0.0]
[1777166977383,58.1,77522.19,0.3,0.0,0.0,0.0]
[1777166982418,58.1,77522.67,0.3,0.0,0.0,0.0]
[1777166988459,58.1,77520.43,0.3,0.0,0.0,0.0]
[1777166993497,58.1,77520.02,0.3,0.0,0.0,0.0]
[1777166998530,58.1,77518.95,0.3,0.0,0.0,0.0]
[1777167004122,58.1,77518.33,0.3,0.0,0.0,0.0]
[1777167009607,58.1,77516.79,0.3,0.0,0.0,0.0]
[1777167014642,58.1,77516.97,0.3,0.0,0.0,0.0]
[1777167022698,58.1,77516.57,0.3,0.0,0.0,0.0]
[1777167027733,58.1,77516.99,0.3,0.0,0.0,0.0]
[1777167034347,58.1,77518.49,0.3,0.0,0.0,0.0]
[1777167039820,58.1,77520.84,0.3,0.0,0.0,0.0]
[1777167052905,58.1,77521.72,0.3,0.0,0.0,0.0]
[1777167058951,58.1,77523.16,0.3,0.0,0.0,0.0]
[1777167064557,58.1,77533.76,0.3,0.0,0.0,0.0]
[1777167070029,58.1,77533.83,0.3,0.0,0.0,0.0]
[1777167074057,58.1,77527.55,0.3,0.0,0.0,0.0]
[1777167083120,58.1,77527.55,0.3,0.0,0.0,0.0]
[1777167088156,58.1,77527.27,0.3,0.0,0.0,0.0]
[1777167091177,58.1,77527.26,0.3,0.0,0.0,0.0]
[1777167096211,58.1,77527.27,0.3,0.0,0.0,0.0]
[1777167101246,58.1,77527.44,0.3,0.0,0.0,0.0]
[1777167106283,58.1,77528.22,0.3,0.0,0.0,0.0]
[1777167111318,58.1,77528.74,0.3,0.0,0.0,0.0]
[1777167116353,58.1,77526.82,0.3,0.0,0.0,0.0]
[1777167121390,58.1,77525.25,0.3,0.0,0.0,0.0]
[1777167126424,58.1,77525.78,0.3,0.0,0.0,0.0]
[1777167131459,58.1,77525.83,0.3,0.0,0.0,0.0]
[1777167144551,58.1,77525.69,0.3,0.0,0.0,0.0]
[1777167149586,58.1,77525.58,0.3,0.0,0.0,0.0]
[1777167151599,58.1,77526.39,0.3,0.0,0.0,0.0]
[1777167161669,58.1,77524.91,0.3,0.0,0.0,0.0]
[1777167171739,58.1,77523.66,0.3,0.0,0.0,0.0]
[1777167177782,58.1,77522.56,0.3,0.0,0.0,0.0]
[1777167182817,58.1,77521.46,0.3,0.0,0.0,0.0]
[1777167187852,58.1,77521.85,0.3,0.0,0.0,0.0]
[1777167195470,58.1,77521.96,0.3,0.0,0.0,0.0]
[1777167200942,58.1,77521.6,0.3,0.0,0.0,0.0]
[1777167211020,58.1,77521.1,0.3,0.0,0.0,0.0]
[1777167217062,58.1,77520.8,0.3,0.0,0.0,0.0]
[1777167224111,58.1,77520.94,0.3,0.0,0.0,0.0]
[1777167229146,58.1,77520.79,0.3,0.0,0.0,0.0]
[1777167234182,58.1,77520.62,0.3,0.0,0.0,0.0]
[1777167241233,58.1,77520.64,0.3,0.0,0.0,0.0]
[1777167248282,58.1,77520.26,0.3,0.0,0.0,0.0]
[1777167253317,58.1,77520.0,0.3,0.0,0.0,0.0]
[1777167258353,58.1,77519.45,0.3,0.0,0.0,0.0]
[1777167264394,58.1,77519.27,0.3,0.0,0.0,0.0]
[1777167269430,58.1,77518.94,0.3,0.0,0.0,0.0]
[1777167274465,58.1,77529.6,0.3,0.0,0.0,0.0]
[1777167279499,58.1,77529.69,0.3,0.0,0.0,0.0]
[1777167286101,58.1,77530.23,0.3,0.0,0.0,0.0]
[1777167291583,58.1,77531.57,0.3,0.0,0.0,0.0]
[1777167296620,58.1,77533.88,0.3,0.0,0.0,0.0]
[1777167301655,58.1,77533.31,0.3,0.0,0.0,0.0]
[1777167312733,58.1,77534.23,0.3,0.0,0.0,0.0]
[1777167317767,58.1,77539.82,0.3,0.0,0.0,0.0]
[1777167322802,58.1,77539.59,0.3,0.0,0.0,0.0]
[1777167327837,58.1,77539.53,0.3,0.0,0.0,0.0]
[1777167331865,58.1,77539.24,0.3,0.0,0.0,0.0]
[1777167336901,58.1,77539.07,0.3,0.0,0.0,0.0]
[1777167343950,58.1,77540.51,0.3,0.0,0.0,0.0]
[1777167348985,58.1,77541.31,0.3,0.0,0.0,0.0]
[1777167356590,58.1,77541.42,0.3,0.0,0.0,0.0]
[1777167362078,58.1,77541.04,0.3,0.0,0.0,0.0]
[1777167372146,58.1,77539.98,0.3,0.0,0.0,0.0]
[1777167379195,58.1,77539.75,0.3,0.0,0.0,0.0]
[1777167386801,58.1,77539.15,0.3,0.0,0.0,0.0]
[1777167391280,58.1,77538.69,0.3,0.0,0.0,0.0]
[1777167396871,58.1,77539.79,0.3,0.0,0.0,0.0]
[1777167403362,58.1,77540.35,0.3,0.0,0.0,0.0]
[1777167408398,58.1,77539.88,0.3,0.0,0.0,0.0]
[1777167414441,58.1,77539.96,0.3,0.0,0.0,0.0]
[1777167423503,58.1,77539.81,0.3,0.0,0.0,0.0]
[1777167429545,58.1,77539.94,0.3,0.0,0.0,0.0]
[1777167434581,58.1,77539.31,0.3,0.0,0.0,0.0]
[1777167440623,58.1,77539.39,0.3,0.0,0.0,0.0]
[1777167447229,58.1,77539.89,0.3,0.0,0.0,0.0]
[1777167451699,58.1,77539.63,0.3,0.0,0.0,0.0]
[1777167457299,58.1,77540.08,0.3,0.0,0.0,0.0]
[1777167462776,58.1,77539.84,0.3,0.0,0.0,0.0]
[1777167469832,58.1,77540.44,0.3,0.0,0.0,0.0]
[1777167474861,58.1,77540.74,0.3,0.0,0.0,0.0]
[1777167479896,58.1,77541.32,0.3,0.0,0.0,0.0]
[1777167484931,58.1,77545.29,0.3,0.0,0.0,0.0]
[1777167496010,58.1,77544.35,0.3,0.0,0.0,0.0]
[1777167507653,58.1,77542.17,0.3,0.0,0.0,0.0]
[1777167511114,58.1,77541.93,0.3,0.0,0.0,0.0]
[1777167517723,58.1,77543.56,0.3,0.0,0.0,0.0]
[1777167523197,58.1,77542.51,0.3,0.0,0.0,0.0]
[1777167531254,58.1,77542.02,0.3,0.0,0.0,0.0]
[1777167536288,58.1,77542.9,0.3,0.0,0.0,0.0]
[1777167541323,58.1,77542.81,0.3,0.0,0.0,0.0]
[1777167546358,58.1,77542.87,0.3,0.0,0.0,0.0]
[1777167551393,58.1,77543.29,0.3,0.0,0.0,0.0]
[1777167558004,58.1,77543.18,0.3,0.0,0.0,0.0]
[1777167563478,58.1,77543.47,0.3,0.0,0.0,0.0]
[1777167572542,58.1,77543.34,0.3,0.0,0.0,0.0]
[1777167577582,58.1,77543.39,0.3,0.0,0.0,0.0]
[1777167582612,58.1,77543.72,0.3,0.0,0.0,0.0]
[1777167587648,58.1,77545.84,0.3,0.0,0.0,0.0]
[1777167591676,58.1,77551.89,0.3,0.0,0.0,0.0]
[1777167598726,58.1,77554.78,0.3,0.0,0.0,0.0]
[1777167608358,58.1,77556.9,0.3,0.0,0.0,0.0]
[1777167616852,58.1,77557.9,0.3,0.0,0.0,0.0]
[1777167621891,58.1,77558.94,0.3,0.0,0.0,0.0]
[1777167628501,58.1,77559.29,0.3,0.0,0.0,0.0]
[1777167633975,58.1,77559.29,0.3,0.0,0.0,0.0]
[1777167639009,58.1,77559.21,0.3,0.0,0.0,0.0]
[1777167644045,58.1,77559.28,0.3,0.0,0.0,0.0]
[1777167650086,58.1,77556.59,0.3,0.0,0.0,0.0]
[1777167656130,58.1,77557.05,0.3,0.0,0.0,0.0]
[1777167667208,58.1,77557.59,0.3,0.0,0.0,0.0]
[1777167672242,58.1,77558.42,0.3,0.0,0.0,0.0]
[1777167677277,58.1,77558.33,0.3,0.0,0.0,0.0]
[1777167685335,58.1,77559.53,0.3,0.0,0.0,0.0]
[1777167690369,58.1,77559.99,0.3,0.0,0.0,0.0]
[1777167691376,58.1,77559.87,0.3,0.0,0.0,0.0]
[1777167699032,58.1,77559.52,0.3,0.0,0.0,0.0]
[1777167704467,58.1,77559.65,0.3,0.0,0.0,0.0]
[1777167709544,58.1,77559.26,0.3,0.0,0.0,0.0]
[1777167716556,58.1,77558.84,0.3,0.0,0.0,0.0]
[1777167721591,58.1,77551.05,0.3,0.0,0.0,0.0]
[1777167726627,58.1,77551.57,0.3,0.0,0.0,0.0]
[1777167736697,58.1,77555.02,0.3,0.0,0.0,0.0]
[1777167741734,58.1,77555.4,0.3,0.0,0.0,0.0]
[1777167746766,58.1,77555.82,0.3,0.0,0.0,0.0]
[1777167754823,58.1,77556.09,0.3,0.0,0.0,0.0]
[1777167761871,58.1,77556.97,0.3,0.0,0.0,0.0]
[1777167769524,58.1,77557.61,0.3,0.0,0.0,0.0]
[1777167774965,58.1,77558.17,0.3,0.0,0.0,0.0]
[1777167780001,58.1,77561.7,0.3,0.0,0.0,0.0]
[1777167786043,58.1,77560.68,0.3,0.0,0.0,0.0]
[1777167793091,58.1,77560.09,0.3,0.0,0.0,0.0]
[1777167798126,58.1,77558.56,0.3,0.0,0.0,0.0]
[1777167806187,58.1,77558.3,0.3,0.0,0.0,0.0]
[1777167815246,58.1,77558.21,0.3,0.0,0.0,0.0]
[1777167824308,58.1,77557.78,0.3,0.0,0.0,0.0]
[1777167830351,58.1,77556.83,0.3,0.0,0.0,0.0]
[1777167835386,58.1,77556.94,0.3,0.0,0.0,0.0]
[1777167840421,58.1,77556.63,0.3,0.0,0.0,0.0]
[1777167850149,58.1,77556.38,0.3,0.0,0.0,0.0]
[1777167860219,58.1,77556.03,0.3,0.0,0.0,0.0]
[1777167870291,58.1,77555.75,0.3,0.0,0.0,0.0]
[1777167871649,58.1,77555.76,0.3,0.0,0.0,0.0]
[1777167876684,58.1,77555.66,0.3,0.0,0.0,0.0]
[1777167881728,58.1,77552.89,0.3,0.0,0.0,0.0]
[1777167883735,58.1,77545.07,0.3,0.0,0.0,0.0]
[1777167884740,58.1,77539.05,0.3,0.0,0.0,0.0]
[1777167889775,58.1,77543.63,0.3,0.0,0.0,0.0]
[1777167894811,58.1,77546.47,0.3,0.0,0.0,0.0]
[1777167895822,58.1,77567.17,0.3,0.0,0.0,0.0]
[1777167900854,58.1,77568.07,0.3,0.0,0.0,0.0]
[1777167901861,58.1,77558.71,0.3,0.0,0.0,0.0]
[1777167906895,58.1,77554.38,0.3,0.0,0.0,0.0]
[1777167911933,58.1,77554.83,0.3,0.0,0.0,0.0]
[1777167916968,58.1,77550.76,0.3,0.0,0.0,0.0]
[1777167922002,58.1,77550.59,0.3,0.0,0.0,0.0]
[1777167927040,58.1,77550.67,0.3,0.0,0.0,0.0]
[1777167931068,58.1,77551.39,0.3,0.0,0.0,0.0]
[1777167937109,58.1,77551.07,0.3,0.0,0.0,0.0]
[1777167942144,58.1,77551.02,0.3,0.0,0.0,0.0]
[1777167950202,58.1,77551.33,0.3,0.0,0.0,0.0]
[1777167960928,58.1,77552.07,0.3,0.0,0.0,0.0]
[1777167967330,58.1,77552.56,0.3,0.0,0.0,0.0]
[1777167972366,58.1,77551.09,0.3,0.0,0.0,0.0]
[1777167977401,58.1,77550.64,0.3,0.0,0.0,0.0]
[1777167982437,58.1,77547.73,0.3,0.0,0.0,0.0]
[1777167987471,58.1,77543.83,0.3,0.0,0.0,0.0]
[1777167991141,58.1,77541.33,0.3,0.0,0.0,0.0]
[1777167996535,58.1,77540.62,0.3,0.0,0.0,0.0]
[1777168011281,58.1,77539.74,0.3,0.0,0.0,0.0]
[1777168014661,58.1,77533.81,0.3,0.0,0.0,0.0]
[1777168019697,58.1,77531.64,0.3,0.0,0.0,0.0]
[1777168024732,58.1,77526.78,0.3,0.0,0.0,0.0]
[1777168029767,58.1,77523.25,0.3,0.0,0.0,0.0]
[1777168034803,58.1,77521.96,0.3,0.0,0.0,0.0]
[1777168041491,58.1,77516.1,0.3,0.0,0.0,0.0]
[1777168046885,58.1,77515.54,0.3,0.0,0.0,0.0]
[1777168051562,58.1,77515.41,0.3,0.0,0.0,0.0]
[1777168056956,58.1,77515.33,0.3,0.0,0.0,0.0]
[1777168061990,58.1,77516.14,0.3,0.0,0.0,0.0]
[1777168072060,58.1,77515.87,0.3,0.0,0.0,0.0]
[1777168078105,58.1,77515.47,0.3,0.0,0.0,0.0]
[1777168087167,58.1,77514.5,0.3,0.0,0.0,0.0]
[1777168095223,58.1,77514.54,0.3,0.0,0.0,0.0]
[1777168100259,58.1,77513.53,0.3,0.0,0.0,0.0]
[1777168107308,58.1,77513.47,0.3,0.0,0.0,0.0]
[1777168111335,58.1,77513.44,0.3,0.0,0.0,0.0]
[1777168118385,58.1,77513.3,0.3,0.0,0.0,0.0]
[1777168121405,58.1,77519.66,0.3,0.0,0.0,0.0]
[1777168126441,58.1,77518.1,0.3,0.0,0.0,0.0]
[1777168131477,58.1,77518.24,0.3,0.0,0.0,0.0]
[1777168137519,58.1,77517.92,0.3,0.0,0.0,0.0]
[1777168142553,58.1,77517.74,0.3,0.0,0.0,0.0]
[1777168147588,58.1,77517.49,0.3,0.0,0.0,0.0]
[1777168149603,58.1,77511.28,0.3,0.0,0.0,0.0]
[1777168154639,58.1,77511.25,0.3,0.0,0.0,0.0]
[1777168161687,58.1,77510.34,0.3,0.0,0.0,0.0]
[1777168168738,58.1,77511.55,0.3,0.0,0.0,0.0]
[1777168172408,58.1,77510.44,0.3,0.0,0.0,0.0]
[1777168177802,58.1,77511.23,0.3,0.0,0.0,0.0]
[1777168189886,58.1,77511.25,0.3,0.0,0.0,0.0]
[1777168202617,58.1,77511.96,0.3,0.0,0.0,0.0]
[1777168211033,58.1,77512.66,0.3,0.0,0.0,0.0]
[1777168216068,58.1,77512.7,0.3,0.0,0.0,0.0]
[1777168222757,58.1,77517.21,0.3,0.0,0.0,0.0]
[1777168228151,58.1,77522.75,0.3,0.0,0.0,0.0]
[1777168232179,58.1,77523.38,0.3,0.0,0.0,0.0]
[1777168238220,58.1,77522.96,0.3,0.0,0.0,0.0]
[1777168244264,58.1,77522.8,0.3,0.0,0.0,0.0]
[1777168249299,58.1,77523.82,0.3,0.0,0.0,0.0]
[1777168255341,58.1,77523.32,0.3,0.0,0.0,0.0]
[1777168261383,58.1,77526.12,0.3,0.0,0.0,0.0]
[1777168266418,58.1,77529.98,0.3,0.0,0.0,0.0]
[1777168272460,58.1,77531.76,0.3,0.0,0.0,0.0]
[1777168278507,58.1,77532.85,0.3,0.0,0.0,0.0]
[1777168283539,58.1,77532.51,0.3,0.0,0.0,0.0]
[1777168288571,58.1,77532.42,0.3,0.0,0.0,0.0]
[1777168292599,58.1,77532.29,0.3,0.0,0.0,0.0]
[1777168299649,58.1,77536.06,0.3,0.0,0.0,0.0]
[1777168304685,58.1,77535.92,0.3,0.0,0.0,0.0]
[1777168309719,58.1,77535.91,0.3,0.0,0.0,0.0]
[1777168315760,58.1,77535.94,0.3,0.0,0.0,0.0]
[1777168320796,58.1,77539.84,0.3,0.0,0.0,0.0]
[1777168325831,58.1,77539.54,0.3,0.0,0.0,0.0]
[1777168330866,58.1,77539.4,0.3,0.0,0.0,0.0]
[1777168336909,58.1,77541.03,0.3,0.0,0.0,0.0]
[1777168341943,58.1,77546.9,0.3,0.0,0.0,0.0]
[1777168346977,58.1,77552.65,0.3,0.0,0.0,0.0]
[1777168351006,58.1,77553.45,0.3,0.0,0.0,0.0]
[1777168362083,58.1,77553.37,0.3,0.0,0.0,0.0]
[1777168373814,58.1,77554.0,0.3,0.0,0.0,0.0]
[1777168379206,58.1,77555.36,0.3,0.0,0.0,0.0]
[1777168384241,58.1,77551.77,0.3,0.0,0.0,0.0]
[1777168389276,58.1,77549.05,0.3,0.0,0.0,0.0]
[1777168394310,58.1,77543.95,0.3,0.0,0.0,0.0]
[1777168399346,58.1,77544.71,0.3,0.0,0.0,0.0]
[1777168405388,58.1,77545.89,0.3,0.0,0.0,0.0]
[1777168414095,58.1,77546.71,0.3,0.0,0.0,0.0]
[1777168422507,58.1,77550.72,0.3,0.0,0.0,0.0]
[1777168427542,58.1,77551.61,0.3,0.0,0.0,0.0]
[1777168432576,58.1,77551.44,0.3,0.0,0.0,0.0]
[1777168437612,58.1,77553.71,0.3,0.0,0.0,0.0]
[1777168444661,58.1,77553.33,0.3,0.0,0.0,0.0]
[1777168447682,58.1,77546.22,0.3,0.0,0.0,0.0]
[1777168454731,58.1,77543.44,0.3,0.0,0.0,0.0]
[1777168463797,58.1,77543.44,0.3,0.0,0.0,0.0]
[1777168473868,58.1,77543.67,0.3,0.0,0.0,0.0]
[1777168478902,58.1,77544.85,0.3,0.0,0.0,0.0]
[1777168484944,58.1,77544.71,0.3,0.0,0.0,0.0]
[1777168493001,58.1,77544.26,0.3,0.0,0.0,0.0]
[1777168499043,58.1,77543.39,0.3,0.0,0.0,0.0]
[1777168503070,58.1,77533.22,0.3,0.0,0.0,0.0]
[1777168507099,58.1,77523.09,0.3,0.0,0.0,0.0]
[1777168512134,58.1,77522.62,0.3,0.0,0.0,0.0]
[1777168517169,58.1,77522.62,0.3,0.0,0.0,0.0]
[1777168524871,58.1,77522.46,0.3,0.0,0.0,0.0]
[1777168530260,58.1,77521.95,0.3,0.0,0.0,0.0]
[1777168532274,58.1,77518.82,0.3,0.0,0.0,0.0]
[1777168537310,58.1,77518.52,0.3,0.0,0.0,0.0]
[1777168542345,58.1,77517.39,0.3,0.0,0.0,0.0]
[1777168547379,58.1,77512.66,0.3,0.0,0.0,0.0]
[1777168552415,58.1,77511.61,0.3,0.0,0.0,0.0]
[1777168559463,58.1,77510.5,0.3,0.0,0.0,0.0]
[1777168560470,58.1,77504.21,0.3,0.0,0.0,0.0]
[1777168563492,58.1,77498.32,0.3,0.0,0.0,0.0]
[1777168568529,58.1,77497.02,0.3,0.0,0.0,0.0]
[1777168573566,58.1,77494.38,0.3,0.0,0.0,0.0]
[1777168578602,58.1,77491.28,0.3,0.0,0.0,0.0]
[1777168583636,58.1,77488.77,0.3,0.0,0.0,0.0]
[1777168588673,58.1,77486.28,0.3,0.0,0.0,0.0]
[1777168591693,58.1,77486.39,0.3,0.0,0.0,0.0]
[1777168597734,58.1,77482.82,0.3,0.0,0.0,0.0]
[1777168604784,58.1,77483.45,0.3,0.0,0.0,0.0]
[1777168608814,58.1,77489.32,0.3,0.0,0.0,0.0]
[1777168613849,58.1,77489.53,0.3,0.0,0.0,0.0]
[1777168618885,58.1,77489.43,0.3,0.0,0.0,0.0]
[1777168623920,58.1,77489.65,0.3,0.0,0.0,0.0]
[1777168628956,58.1,77489.33,0.3,0.0,0.0,0.0]
[1777168635662,58.1,77488.6,0.3,0.0,0.0,0.0]
[1777168642046,58.1,77488.6,0.3,0.0,0.0,0.0]
[1777168647083,58.1,77489.14,0.3,0.0,0.0,0.0]
[1777168651111,58.1,77489.47,0.3,0.0,0.0,0.0]
[1777168656146,58.1,77489.31,0.3,0.0,0.0,0.0]
[1777168661180,58.1,77489.43,0.3,0.0,0.0,0.0]
[1777168669237,58.1,77488.78,0.3,0.0,0.0,0.0]
[1777168675942,58.1,77488.72,0.3,0.0,0.0,0.0]
[1777168682327,58.1,77487.87,0.3,0.0,0.0,0.0]
[1777168689376,58.1,77488.72,0.3,0.0,0.0,0.0]
[1777168694411,58.1,77489.02,0.3,0.0,0.0,0.0]
[1777168699447,58.1,77485.28,0.3,0.0,0.0,0.0]
[1777168704483,58.1,77478.23,0.3,0.0,0.0,0.0]
[1777168709519,58.1,77474.64,0.3,0.0,0.0,0.0]
[1777168712638,58.1,77473.17,0.3,0.0,0.0,0.0]
[1777168717672,58.1,77472.01,0.3,0.0,0.0,0.0]
[1777168722707,58.1,77468.65,0.3,0.0,0.0,0.0]
[1777168727741,58.1,77470.6,0.3,0.0,0.0,0.0]
[1777168732777,58.1,77474.0,0.3,0.0,0.0,0.0]
[1777168737812,58.1,77473.89,0.3,0.0,0.0,0.0]
[1777168742847,58.1,77471.42,0.3,0.0,0.0,0.0]
[1777168749895,58.1,77470.38,0.3,0.0,0.0,0.0]
[1777168754930,58.1,77469.82,0.3,0.0,0.0,0.0]
[1777168762987,58.1,77468.9,0.3,0.0,0.0,0.0]
[1777168768022,58.1,77467.28,0.3,0.0,0.0,0.0]
[1777168773056,58.1,77467.25,0.3,0.0,0.0,0.0]
[1777168779100,58.1,77467.1,0.3,0.0,0.0,0.0]
[1777168786149,58.1,77466.69,0.3,0.0,0.0,0.0]
[1777168791182,58.1,77466.74,0.3,0.0,0.0,0.0]
[1777168797227,58.1,77466.73,0.3,0.0,0.0,0.0]
[1777168802261,58.1,77464.46,0.3,0.0,0.0,0.0]
[1777168807294,58.1,77462.36,0.3,0.0,0.0,0.0]
[1777168813337,58.1,77463.41,0.3,0.0,0.0,0.0]
[1777168822400,58.1,77464.17,0.3,0.0,0.0,0.0]
[1777168827434,58.1,77468.97,0.3,0.0,0.0,0.0]
[1777168831462,58.1,77472.36,0.3,0.0,0.0,0.0]
[1777168837071,58.1,77474.67,0.3,0.0,0.0,0.0]
[1777168842540,58.1,77477.27,0.3,0.0,0.0,0.0]
[1777168847574,58.1,77482.41,0.3,0.0,0.0,0.0]
[1777168857211,58.1,77486.05,0.3,0.0,0.0,0.0]
[1777168867284,58.1,77488.21,0.3,0.0,0.0,0.0]
[1777168872749,58.1,77487.94,0.3,0.0,0.0,0.0]
[1777168877786,58.1,77488.2,0.3,0.0,0.0,0.0]
[1777168887424,58.1,77490.28,0.3,0.0,0.0,0.0]
[1777168891886,58.1,77486.47,0.3,0.0,0.0,0.0]
[1777168896922,58.1,77485.77,0.3,0.0,0.0,0.0]
[1777168901956,58.1,77482.51,0.3,0.0,0.0,0.0]
[1777168908002,58.1,77482.79,0.3,0.0,0.0,0.0]
[1777168915047,58.1,77484.29,0.3,0.0,0.0,0.0]
[1777168920083,58.1,77484.66,0.3,0.0,0.0,0.0]
[1777168927703,58.1,77484.97,0.3,0.0,0.0,0.0]
[1777168933173,58.1,77487.17,0.3,0.0,0.0,0.0]
[1777168941230,58.1,77489.98,0.3,0.0,0.0,0.0]
[1777168946266,58.1,77489.08,0.3,0.0,0.0,0.0]
[1777168951299,58.1,77488.61,0.3,0.0,0.0,0.0]
[1777168956334,58.1,77485.59,0.3,0.0,0.0,0.0]
[1777168963383,58.1,77485.53,0.3,0.0,0.0,0.0]
[1777168970432,58.1,77486.25,0.3,0.0,0.0,0.0]
[1777168977481,58.1,77485.74,0.3,0.0,0.0,0.0]
[1777168982516,58.1,77485.92,0.3,0.0,0.0,0.0]
[1777168987551,58.1,77494.64,0.3,0.0,0.0,0.0]
[1777168992587,58.1,77494.55,0.3,0.0,0.0,0.0]
[1777168998211,58.1,77494.52,0.3,0.0,0.0,0.0]
[1777169003663,58.1,77495.38,0.3,0.0,0.0,0.0]
[1777169008699,58.1,77495.19,0.3,0.0,0.0,0.0]
[1777169013735,58.1,77495.15,0.3,0.0,0.0,0.0]
[1777169018769,58.1,77495.64,0.3,0.0,0.0,0.0]
[1777169023803,58.1,77495.38,0.3,0.0,0.0,0.0]
[1777169028840,58.1,77496.13,0.3,0.0,0.0,0.0]
[1777169033875,58.1,77495.93,0.3,0.0,0.0,0.0]
[1777169039917,58.1,77495.52,0.3,0.0,0.0,0.0]
[1777169046965,58.1,77494.37,0.3,0.0,0.0,0.0]
[1777169054015,58.1,77494.29,0.3,0.0,0.0,0.0]
[1777169059049,58.1,77499.72,0.3,0.0,0.0,0.0]
[1777169064086,58.1,77499.28,0.3,0.0,0.0,0.0]
[1777169072143,58.1,77498.71,0.3,0.0,0.0,0.0]
[1777169078771,58.1,77498.17,0.3,0.0,0.0,0.0]
[1777169084223,58.1,77497.57,0.3,0.0,0.0,0.0]
[1777169094293,58.1,77496.74,0.3,0.0,0.0,0.0]
[1777169099331,58.1,77495.79,0.3,0.0,0.0,0.0]
[1777169104366,58.1,77495.86,0.3,0.0,0.0,0.0]
[1777169110407,58.1,77495.48,0.3,0.0,0.0,0.0]
[1777169119061,58.1,77496.54,0.3,0.0,0.0,0.0]
[1777169129131,58.1,77497.28,0.3,0.0,0.0,0.0]
[1777169132561,58.1,77498.28,0.3,0.0,0.0,0.0]
[1777169139203,58.1,77499.42,0.3,0.0,0.0,0.0]
[1777169144646,58.1,77498.05,0.3,0.0,0.0,0.0]
[1777169149681,58.1,77498.5,0.3,0.0,0.0,0.0]
[1777169154715,58.1,77499.83,0.3,0.0,0.0,0.0]
[1777169159750,58.1,77500.56,0.3,0.0,0.0,0.0]
[1777169163779,58.1,77507.89,0.3,0.0,0.0,0.0]
[1777169165795,58.1,77515.09,0.3,0.0,0.0,0.0]
[1777169170830,58.1,77518.01,0.3,0.0,0.0,0.0]
[1777169175865,58.1,77518.76,0.3,0.0,0.0,0.0]
[1777169180900,58.1,77519.54,0.3,0.0,0.0,0.0]
[1777169185936,58.1,77520.74,0.3,0.0,0.0,0.0]
[1777169193991,58.1,77523.11,0.3,0.0,0.0,0.0]
[1777169199627,58.1,77522.63,0.3,0.0,0.0,0.0]
[1777169205069,58.1,77522.77,0.3,0.0,0.0,0.0]
[1777169214132,58.1,77523.28,0.3,0.0,0.0,0.0]
[1777169219766,58.1,77523.59,0.3,0.0,0.0,0.0]
[1777169229836,58.1,77523.43,0.3,0.0,0.0,0.0]
[1777169240319,58.1,77523.18,0.3,0.0,0.0,0.0]
[1777169245355,58.1,77519.47,0.3,0.0,0.0,0.0]
[1777169252403,58.1,77519.99,0.3,0.0,0.0,0.0]
[1777169260460,58.1,77520.06,0.3,0.0,0.0,0.0]
[1777169265495,58.1,77520.32,0.3,0.0,0.0,0.0]
[1777169270531,58.1,77520.11,0.3,0.0,0.0,0.0]
[1777169275566,58.1,77520.32,0.3,0.0,0.0,0.0]
[1777169282616,58.1,77521.48,0.3,0.0,0.0,0.0]
[1777169287650,58.1,77517.42,0.3,0.0,0.0,0.0]
[1777169293693,58.1,77514.8,0.3,0.0,0.0,0.0]
[1777169298728,58.1,77514.79,0.3,0.0,0.0,0.0]
[1777169305776,58.1,77516.2,0.3,0.0,0.0,0.0]
[1777169311820,58.1,77515.56,0.3,0.0,0.0,0.0]
[1777169317860,58.1,77515.89,0.3,0.0,0.0,0.0]
[1777169323902,58.1,77515.56,0.3,0.0,0.0,0.0]
[1777169330539,58.1,77518.12,0.3,0.0,0.0,0.0]
[1777169338001,58.1,77520.5,0.3,0.0,0.0,0.0]
[1777169343035,58.1,77524.01,0.3,0.0,0.0,0.0]
[1777169349079,58.1,77522.24,0.3,0.0,0.0,0.0]
[1777169360748,58.1,77516.43,0.3,0.0,0.0,0.0]
[1777169368210,58.1,77516.32,0.3,0.0,0.0,0.0]
[1777169371232,58.1,77515.87,0.3,0.0,0.0,0.0]
[1777169376267,58.1,77518.75,0.3,0.0,0.0,0.0]
[1777169382308,58.1,77524.1,0.3,0.0,0.0,0.0]
[1777169387344,58.1,77521.95,0.3,0.0,0.0,0.0]
[1777169392379,58.1,77525.0,0.3,0.0,0.0,0.0]
[1777169397413,58.1,77525.35,0.3,0.0,0.0,0.0]
[1777169402449,58.1,77526.02,0.3,0.0,0.0,0.0]
[1777169407484,58.1,77525.28,0.3,0.0,0.0,0.0]
[1777169412520,58.1,77522.61,0.3,0.0,0.0,0.0]
[1777169417555,58.1,77522.03,0.3,0.0,0.0,0.0]
[1777169422589,58.1,77521.92,0.3,0.0,0.0,0.0]
[1777169431238,58.1,77522.37,0.3,0.0,0.0,0.0]
[1777169436687,58.1,77521.84,0.3,0.0,0.0,0.0]
[1777169444745,58.1,77521.97,0.3,0.0,0.0,0.0]
[1777169450786,58.1,77521.92,0.3,0.0,0.0,0.0]
[1777169455821,58.1,77520.88,0.3,0.0,0.0,0.0]
[1777169457121,58.1,77520.89,0.3,0.0,0.0,0.0]
[1777169457835,58.1,77520.75,0.3,0.0,0.0,0.0]
[1777169462872,58.1,77521.48,0.3,0.0,0.0,0.0]
[1777169467905,58.1,77516.78,0.3,0.0,0.0,0.0]
[1777169473948,58.1,77517.22,0.3,0.0,0.0,0.0]
[1777169478983,58.1,77518.17,0.3,0.0,0.0,0.0]
[1777169485024,58.1,77518.34,0.3,0.0,0.0,0.0]
[1777169492074,58.1,77519.14,0.3,0.0,0.0,0.0]
[1777169497110,58.1,77516.51,0.3,0.0,0.0,0.0]
[1777169503877,58.1,77517.13,0.3,0.0,0.0,0.0]
[1777169503924,58.1,77517.19,0.3,0.0,0.0,0.0]
[1777169506752,58.1,77517.19,0.3,0.0,0.0,0.0]
[1777169506778,58.1,77517.5,0.3,0.0,0.0,0.0]
[1777169507760,58.1,77517.5,0.3,0.0,0.0,0.0]
[1777169507817,58.1,77518.0,0.3,0.0,0.0,0.0]
[1777169519263,58.1,77518.96,0.3,0.0,0.0,0.0]
[1777169525305,58.1,77520.21,0.3,0.0,0.0,0.0]
[1777169531943,58.1,77520.48,0.3,0.0,0.0,0.0]
[1777169537388,58.1,77520.39,0.3,0.0,0.0,0.0]
[1777169542423,58.1,77519.76,0.3,0.0,0.0,0.0]
[1777169547458,58.1,77523.77,0.3,0.0,0.0,0.0]
[1777169552083,58.1,77522.99,0.3,0.0,0.0,0.0]
[1777169557530,58.1,77523.01,0.3,0.0,0.0,0.0]
[1777169562564,58.1,77525.76,0.3,0.0,0.0,0.0]
[1777169567600,58.1,77526.86,0.3,0.0,0.0,0.0]
[1777169570625,58.1,77539.88,0.3,0.0,0.0,0.0]
[1777169571633,58.1,77546.37,0.3,0.0,0.0,0.0]
[1777169576668,58.1,77545.92,0.3,0.0,0.0,0.0]
[1777169578682,58.1,77552.37,0.3,0.0,0.0,0.0]
[1777169583719,58.1,77554.5,0.3,0.0,0.0,0.0]
[1777169588751,58.1,77559.15,0.3,0.0,0.0,0.0]
[1777169593786,58.1,77565.15,0.3,0.0,0.0,0.0]
[1777169598823,58.1,77570.84,0.3,0.0,0.0,0.0]
[1777169603859,58.1,77571.55,0.3,0.0,0.0,0.0]
[1777169609900,58.1,77572.01,0.3,0.0,0.0,0.0]
[1777169611915,58.1,77575.29,0.3,0.0,0.0,0.0]
[1777169618963,58.1,77575.97,0.3,0.0,0.0,0.0]
[1777169624003,58.1,77575.78,0.3,0.0,0.0,0.0]
[1777169631051,58.1,77576.01,0.3,0.0,0.0,0.0]
[1777169640113,58.1,77576.39,0.3,0.0,0.0,0.0]
[1777169646157,58.1,77576.28,0.3,0.0,0.0,0.0]
[1777169652199,58.1,77576.62,0.3,0.0,0.0,0.0]
[1777169657234,58.1,77576.18,0.3,0.0,0.0,0.0]
[1777169662853,58.1,77575.14,0.3,0.0,0.0,0.0]
[1777169668311,58.1,77575.02,0.3,0.0,0.0,0.0]
[1777169672923,58.1,77574.78,0.3,0.0,0.0,0.0]
[1777169678381,58.1,77574.78,0.3,0.0,0.0,0.0]
[1777169683418,58.1,77574.22,0.3,0.0,0.0,0.0]
[1777169693063,58.1,77573.94,0.3,0.0,0.0,0.0]
[1777169698522,58.1,77574.8,0.3,0.0,0.0,0.0]
[1777169703133,58.1,77580.5,0.3,0.0,0.0,0.0]
[1777169704563,58.1,77586.93,0.3,0.0,0.0,0.0]
[1777169709599,58.1,77590.45,0.3,0.0,0.0,0.0]
[1777169714634,58.1,77590.46,0.3,0.0,0.0,0.0]
[1777169719668,58.1,77591.42,0.3,0.0,0.0,0.0]
[1777169724704,58.1,77595.45,0.3,0.0,0.0,0.0]
[1777169733343,58.1,77597.92,0.3,0.0,0.0,0.0]
[1777169740821,58.1,77597.17,0.3,0.0,0.0,0.0]
[1777169745854,58.1,77595.54,0.3,0.0,0.0,0.0]
[1777169750889,58.1,77596.62,0.3,0.0,0.0,0.0]
[1777169755923,58.1,77596.6,0.3,0.0,0.0,0.0]
[1777169760958,58.1,77597.85,0.3,0.0,0.0,0.0]
[1777169765997,58.1,77598.73,0.3,0.0,0.0,0.0]
[1777169771032,58.1,77601.45,0.3,0.0,0.0,0.0]
[1777169776068,58.1,77602.13,0.3,0.0,0.0,0.0]
[1777169781102,58.1,77603.3,0.3,0.0,0.0,0.0]
[1777169786139,58.1,77603.38,0.3,0.0,0.0,0.0]
[1777169793767,58.1,77602.12,0.3,0.0,0.0,0.0]
[1777169803837,58.1,77602.96,0.3,0.0,0.0,0.0]
[1777169809299,58.1,77599.95,0.3,0.0,0.0,0.0]
[1777169814334,58.1,77598.88,0.3,0.0,0.0,0.0]
[1777169819370,58.1,77599.5,0.3,0.0,0.0,0.0]
[1777169824405,58.1,77595.01,0.3,0.0,0.0,0.0]
[1777169829441,58.1,77592.79,0.3,0.0,0.0,0.0]
[1777169840517,58.1,77591.11,0.3,0.0,0.0,0.0]
[1777169847566,58.1,77590.06,0.3,0.0,0.0,0.0]
[1777169854189,58.1,77589.96,0.3,0.0,0.0,0.0]
[1777169859649,58.1,77589.32,0.3,0.0,0.0,0.0]
[1777169869719,58.1,77589.52,0.3,0.0,0.0,0.0]
[1777169875762,58.1,77589.51,0.3,0.0,0.0,0.0]
[1777169882811,58.1,77589.61,0.3,0.0,0.0,0.0]
[1777169888853,58.1,77589.6,0.3,0.0,0.0,0.0]
[1777169894470,58.1,77590.18,0.3,0.0,0.0,0.0]
[1777169904540,58.1,77590.04,0.3,0.0,0.0,0.0]
[1777169910015,58.1,77583.36,0.3,0.0,0.0,0.0]
[1777169911010,58.1,77583.13,0.3,0.0,0.0,0.0]
[1777169916045,58.1,77585.77,0.3,0.0,0.0,0.0]
[1777169921081,58.1,77584.2,0.3,0.0,0.0,0.0]
[1777169926114,58.1,77578.22,0.3,0.0,0.0,0.0]
[1777169931149,58.1,77578.23,0.3,0.0,0.0,0.0]
[1777169937191,58.1,77576.67,0.3,0.0,0.0,0.0]
[1777169943234,58.1,77577.15,0.3,0.0,0.0,0.0]
[1777169948269,58.1,77576.41,0.3,0.0,0.0,0.0]
[1777169953303,58.1,77576.01,0.3,0.0,0.0,0.0]
[1777169958338,58.1,77575.54,0.3,0.0,0.0,0.0]
[1777169963374,58.1,77575.06,0.3,0.0,0.0,0.0]
[1777169967407,58.1,77567.67,0.3,0.0,0.0,0.0]
[1777169971433,58.1,77563.47,0.3,0.0,0.0,0.0]
[1777169976464,58.1,77556.33,0.3,0.0,0.0,0.0]
[1777169982506,58.1,77555.77,0.3,0.0,0.0,0.0]
[1777169995178,58.1,77557.42,0.3,0.0,0.0,0.0]
[1777170002647,58.1,77556.98,0.3,0.0,0.0,0.0]
[1777170007682,58.1,77559.38,0.3,0.0,0.0,0.0]
[1777170012718,58.1,77560.04,0.3,0.0,0.0,0.0]
[1777170017754,58.1,77559.72,0.3,0.0,0.0,0.0]
[1777170021782,58.1,77566.46,0.3,0.0,0.0,0.0]
[1777170026817,58.1,77569.79,0.3,0.0,0.0,0.0]
[1777170031851,58.1,77569.88,0.3,0.0,0.0,0.0]
[1777170036890,58.1,77568.47,0.3,0.0,0.0,0.0]
[1777170041922,58.1,77568.12,0.3,0.0,0.0,0.0]
[1777170046958,58.1,77568.79,0.3,0.0,0.0,0.0]
[1777170051992,58.1,77573.6,0.3,0.0,0.0,0.0]
[1777170055609,58.1,77579.28,0.3,0.0,0.0,0.0]
[1777170061055,58.1,77579.75,0.3,0.0,0.0,0.0]
[1777170066090,58.1,77574.26,0.3,0.0,0.0,0.0]
[1777170071126,58.1,77573.69,0.3,0.0,0.0,0.0]
[1777170078175,58.1,77573.3,0.3,0.0,0.0,0.0]
[1777170086231,58.1,77574.69,0.3,0.0,0.0,0.0]
[1777170092273,58.1,77575.41,0.3,0.0,0.0,0.0]
[1777170097308,58.1,77573.82,0.3,0.0,0.0,0.0]
[1777170102342,58.1,77573.49,0.3,0.0,0.0,0.0]
[1777170108385,58.1,77573.42,0.3,0.0,0.0,0.0]
[1777170113419,58.1,77573.66,0.3,0.0,0.0,0.0]
[1777170123486,58.1,77574.81,0.3,0.0,0.0,0.0]
[1777170133559,58.1,77574.87,0.3,0.0,0.0,0.0]
[1777170138595,58.1,77574.3,0.3,0.0,0.0,0.0]
[1777170145647,58.1,77573.97,0.3,0.0,0.0,0.0]
[1777170156312,58.1,77572.66,0.3,0.0,0.0,0.0]
[1777170166382,58.1,77572.11,0.3,0.0,0.0,0.0]
[1777170171843,58.1,77571.89,0.3,0.0,0.0,0.0]
[1777170173857,58.1,77562.93,0.3,0.0,0.0,0.0]
[1777170178892,58.1,77558.85,0.3,0.0,0.0,0.0]
[1777170182920,58.1,77548.83,0.3,0.0,0.0,0.0]
[1777170183927,58.1,77542.83,0.3,0.0,0.0,0.0]
[1777170188962,58.1,77541.65,0.3,0.0,0.0,0.0]
[1777170193997,58.1,77542.59,0.3,0.0,0.0,0.0]
[1777170199031,58.1,77543.23,0.3,0.0,0.0,0.0]
[1777170204069,58.1,77543.71,0.3,0.0,0.0,0.0]
[1777170209105,58.1,77544.3,0.3,0.0,0.0,0.0]
[1777170214139,58.1,77544.54,0.3,0.0,0.0,0.0]
[1777170220181,58.1,77544.76,0.3,0.0,0.0,0.0]
[1777170225218,58.1,77544.85,0.3,0.0,0.0,0.0]
[1777170230256,58.1,77545.92,0.3,0.0,0.0,0.0]
[1777170235294,58.1,77527.65,0.3,0.0,0.0,0.0]
[1777170241338,58.1,77528.02,0.3,0.0,0.0,0.0]
[1777170246375,58.1,77529.85,0.3,0.0,0.0,0.0]
[1777170251409,58.1,77529.89,0.3,0.0,0.0,0.0]
[1777170256445,58.1,77530.78,0.3,0.0,0.0,0.0]
[1777170264503,58.1,77532.05,0.3,0.0,0.0,0.0]
[1777170274568,58.1,77533.03,0.3,0.0,0.0,0.0]
[1777170280613,58.1,77533.49,0.3,0.0,0.0,0.0]
[1777170287252,58.1,77534.11,0.3,0.0,0.0,0.0]
[1777170294727,58.1,77551.89,0.3,0.0,0.0,0.0]
[1777170296737,58.1,77571.4,0.3,0.0,0.0,0.0]
[1777170297744,58.1,77582.21,0.3,0.0,0.0,0.0]
[1777170302779,58.1,77575.26,0.3,0.0,0.0,0.0]
[1777170307814,58.1,77571.97,0.3,0.0,0.0,0.0]
[1777170313856,58.1,77573.29,0.3,0.0,0.0,0.0]
[1777170318890,58.1,77573.88,0.3,0.0,0.0,0.0]
[1777170323925,58.1,77574.58,0.3,0.0,0.0,0.0]
[1777170328961,58.1,77574.82,0.3,0.0,0.0,0.0]
[1777170331981,58.1,77576.21,0.3,0.0,0.0,0.0]
[1777170337605,58.1,77576.35,0.3,0.0,0.0,0.0]
[1777170343060,58.1,77576.46,0.3,0.0,0.0,0.0]
[1777170348095,58.1,77576.59,0.3,0.0,0.0,0.0]
[1777170354137,58.1,77576.75,0.3,0.0,0.0,0.0]
[1777170360179,58.1,77576.85,0.3,0.0,0.0,0.0]
[1777170366221,58.1,77577.13,0.3,0.0,0.0,0.0]
[1777170372262,58.1,77577.25,0.3,0.0,0.0,0.0]
[1777170377887,58.1,77576.55,0.3,0.0,0.0,0.0]
[1777170383339,58.1,77577.37,0.3,0.0,0.0,0.0]
[1777170388378,58.1,77577.29,0.3,0.0,0.0,0.0]
[1777170391395,58.1,77577.73,0.3,0.0,0.0,0.0]
[1777170396430,58.1,77578.4,0.3,0.0,0.0,0.0]
[1777170402473,58.1,77578.52,0.3,0.0,0.0,0.0]
[1777170407508,58.1,77578.21,0.3,0.0,0.0,0.0]
[1777170412542,58.1,77578.82,0.3,0.0,0.0,0.0]
[1777170418167,58.1,77578.26,0.3,0.0,0.0,0.0]
[1777170424627,58.1,77578.26,0.3,0.0,0.0,0.0]
[1777170429662,58.1,77578.24,0.3,0.0,0.0,0.0]
[1777170435703,58.1,77578.41,0.3,0.0,0.0,0.0]
[1777170440739,58.1,77578.47,0.3,0.0,0.0,0.0]
[1777170448378,58.1,77577.93,0.3,0.0,0.0,0.0]
[1777170451816,58.1,77577.85,0.3,0.0,0.0,0.0]
[1777170458448,58.1,77577.82,0.3,0.0,0.0,0.0]
[1777170463900,58.1,77577.81,0.3,0.0,0.0,0.0]
[1777170469943,58.1,77577.77,0.3,0.0,0.0,0.0]
[1777170478010,58.1,77577.72,0.3,0.0,0.0,0.0]
[1777170483044,58.1,77577.91,0.3,0.0,0.0,0.0]
[1777170488078,58.1,77577.0,0.3,0.0,0.0,0.0]
[1777170491309,58.1,77576.72,0.3,0.0,0.0,0.0]
[1777170491399,58.1,77576.41,0.3,0.0,0.0,0.0]
[1777170497141,58.1,77576.17,0.3,0.0,0.0,0.0]
[1777170502177,58.1,77575.72,0.3,0.0,0.0,0.0]
[1777170507248,58.1,77572.39,0.3,0.0,0.0,0.0]
[1777170512283,58.1,77572.29,0.3,0.0,0.0,0.0]
[1777170517318,58.1,77572.28,0.3,0.0,0.0,0.0]
[1777170522353,58.1,77571.77,0.3,0.0,0.0,0.0]
[1777170527267,58.1,77571.47,0.3,0.0,0.0,0.0]
[1777170527309,58.1,77571.47,0.3,0.0,0.0,0.0]
[1777170532424,58.1,77569.83,0.3,0.0,0.0,0.0]
[1777170539008,58.1,77569.87,0.3,0.0,0.0,0.0]
[1777170544507,58.1,77570.05,0.3,0.0,0.0,0.0]
[1777170549543,58.1,77570.32,0.3,0.0,0.0,0.0]
[1777170555585,58.1,77568.63,0.3,0.0,0.0,0.0]
[1777170561628,58.1,77568.74,0.3,0.0,0.0,0.0]
[1777170566663,58.1,77569.74,0.3,0.0,0.0,0.0]
[1777170572705,58.1,77571.89,0.3,0.0,0.0,0.0]
[1777170577740,58.1,77570.56,0.3,0.0,0.0,0.0]
[1777170582774,58.1,77566.79,0.3,0.0,0.0,0.0]
[1777170588817,58.1,77567.04,0.3,0.0,0.0,0.0]
[1777170598930,58.1,77566.96,0.3,0.0,0.0,0.0]
[1777170603964,58.1,77566.97,0.3,0.0,0.0,0.0]
[1777170608999,58.1,77567.73,0.3,0.0,0.0,0.0]
[1777170615042,58.1,77566.83,0.3,0.0,0.0,0.0]
[1777170620078,58.1,77566.67,0.3,0.0,0.0,0.0]
[1777170625113,58.1,77566.28,0.3,0.0,0.0,0.0]
[1777170632160,58.1,77566.39,0.3,0.0,0.0,0.0]
[1777170639210,58.1,77566.34,0.3,0.0,0.0,0.0]
[1777170645251,58.1,77566.22,0.3,0.0,0.0,0.0]
[1777170655321,58.1,77566.5,0.3,0.0,0.0,0.0]
[1777170661366,58.1,77566.19,0.3,0.0,0.0,0.0]
[1777170666399,58.1,77565.87,0.3,0.0,0.0,0.0]
[1777170673447,58.1,77566.13,0.3,0.0,0.0,0.0]
[1777170679993,58.1,77566.06,0.3,0.0,0.0,0.0]
[1777170690063,58.1,77565.97,0.3,0.0,0.0,0.0]
[1777170694594,58.1,77565.97,0.3,0.0,0.0,0.0]
[1777170700133,58.1,77566.07,0.3,0.0,0.0,0.0]
[1777170706680,58.1,77566.07,0.3,0.0,0.0,0.0]
[1777170716749,58.1,77566.17,0.3,0.0,0.0,0.0]
[1777170723800,58.1,77566.01,0.3,0.0,0.0,0.0]
[1777170728834,58.1,77566.6,0.3,0.0,0.0,0.0]
[1777170733869,58.1,77566.77,0.3,0.0,0.0,0.0]
[1777170738905,58.1,77569.61,0.3,0.0,0.0,0.0]
[1777170743940,58.1,77570.2,0.3,0.0,0.0,0.0]
[1777170748975,58.1,77581.93,0.3,0.0,0.0,0.0]
[1777170751997,58.1,77588.23,0.3,0.0,0.0,0.0]
[1777170758038,58.1,77588.95,0.3,0.0,0.0,0.0]
[1777170763075,58.1,77583.43,0.3,0.0,0.0,0.0]
[1777170768110,58.1,77583.22,0.3,0.0,0.0,0.0]
[1777170771156,58.1,77583.18,0.3,0.0,0.0,0.0]
[1777170771255,58.1,77583.29,0.3,0.0,0.0,0.0]
[1777170777173,58.1,77583.53,0.3,0.0,0.0,0.0]
[1777170782207,58.1,77584.33,0.3,0.0,0.0,0.0]
[1777170787242,58.1,77584.61,0.3,0.0,0.0,0.0]
[1777170792277,58.1,77584.54,0.3,0.0,0.0,0.0]
[1777170797312,58.1,77583.12,0.3,0.0,0.0,0.0]
[1777170802347,58.1,77581.2,0.3,0.0,0.0,0.0]
[1777170807382,58.1,77581.51,0.3,0.0,0.0,0.0]
[1777170812417,58.1,77581.28,0.3,0.0,0.0,0.0]
[1777170817453,58.1,77581.61,0.3,0.0,0.0,0.0]
[1777170822487,58.1,77581.6,0.3,0.0,0.0,0.0]
[1777170827523,58.1,77581.36,0.3,0.0,0.0,0.0]
[1777170834572,58.1,77581.5,0.3,0.0,0.0,0.0]
[1777170839607,58.1,77580.95,0.3,0.0,0.0,0.0]
[1777170842055,58.1,77580.89,0.3,0.0,0.0,0.0]
[1777170842135,58.1,77575.01,0.3,0.0,0.0,0.0]
[1777170847663,58.1,77570.79,0.3,0.0,0.0,0.0]
[1777170855719,58.1,77571.27,0.3,0.0,0.0,0.0]
[1777170861307,58.1,77576.82,0.3,0.0,0.0,0.0]
[1777170869816,58.1,77576.98,0.3,0.0,0.0,0.0]
[1777170871376,58.1,77576.88,0.3,0.0,0.0,0.0]
[1777170878879,58.1,77577.37,0.3,0.0,0.0,0.0]
[1777170883914,58.1,77576.3,0.3,0.0,0.0,0.0]
[1777170887942,58.1,77575.08,0.3,0.0,0.0,0.0]
[1777170888949,58.1,77574.91,0.3,0.0,0.0,0.0]
[1777170893986,58.1,77574.49,0.3,0.0,0.0,0.0]
[1777170899022,58.1,77571.41,0.3,0.0,0.0,0.0]
[1777170907079,58.1,77571.59,0.3,0.0,0.0,0.0]
[1777170912113,58.1,77571.82,0.3,0.0,0.0,0.0]
[1777170917148,58.1,77571.72,0.3,0.0,0.0,0.0]
[1777170922182,58.1,77572.02,0.3,0.0,0.0,0.0]
[1777170931246,58.1,77571.94,0.3,0.0,0.0,0.0]
[1777170936281,58.1,77572.53,0.3,0.0,0.0,0.0]
[1777170941318,58.1,77572.69,0.3,0.0,0.0,0.0]
[1777170946353,58.1,77572.64,0.3,0.0,0.0,0.0]
[1777170951939,58.1,77573.31,0.3,0.0,0.0,0.0]
[1777170959444,58.1,77573.25,0.3,0.0,0.0,0.0]
[1777170966493,58.1,77573.2,0.3,0.0,0.0,0.0]
[1777170972535,58.1,77573.57,0.3,0.0,0.0,0.0]
[1777170977570,58.1,77573.36,0.3,0.0,0.0,0.0]
[1777170982605,58.1,77573.67,0.3,0.0,0.0,0.0]
[1777170985626,58.1,77563.92,0.3,0.0,0.0,0.0]
[1777170992221,58.1,77564.46,0.3,0.0,0.0,0.0]
[1777170997710,58.1,77564.9,0.3,0.0,0.0,0.0]
[1777171002745,58.1,77567.41,0.3,0.0,0.0,0.0]
[1777171008787,58.1,77567.53,0.3,0.0,0.0,0.0]
[1777171013823,58.1,77568.06,0.3,0.0,0.0,0.0]
[1777171019864,58.1,77567.94,0.3,0.0,0.0,0.0]
[1777171024899,58.1,77568.2,0.3,0.0,0.0,0.0]
[1777171031948,58.1,77568.75,0.3,0.0,0.0,0.0]
[1777171036983,58.1,77569.29,0.3,0.0,0.0,0.0]
[1777171042572,58.1,77569.15,0.3,0.0,0.0,0.0]
[1777171052642,58.1,77569.28,0.3,0.0,0.0,0.0]
[1777171059138,58.1,77568.59,0.3,0.0,0.0,0.0]
[1777171064176,58.1,77568.39,0.3,0.0,0.0,0.0]
[1777171069211,58.1,77568.09,0.3,0.0,0.0,0.0]
[1777171074245,58.1,77567.73,0.3,0.0,0.0,0.0]
[1777171079281,58.1,77567.71,0.3,0.0,0.0,0.0]
[1777171084316,58.1,77567.87,0.3,0.0,0.0,0.0]
[1777171089351,58.1,77567.43,0.3,0.0,0.0,0.0]
[1777171095392,58.1,77567.35,0.3,0.0,0.0,0.0]
[1777171101434,58.1,77566.54,0.3,0.0,0.0,0.0]
[1777171107478,58.1,77566.23,0.3,0.0,0.0,0.0]
[1777171112511,58.1,77566.94,0.3,0.0,0.0,0.0]
[1777171118554,58.1,77566.84,0.3,0.0,0.0,0.0]
[1777171123589,58.1,77566.51,0.3,0.0,0.0,0.0]
[1777171129635,58.1,77566.82,0.3,0.0,0.0,0.0]
[1777171134667,58.1,77566.94,0.3,0.0,0.0,0.0]
[1777171139700,58.1,77566.86,0.3,0.0,0.0,0.0]
[1777171144735,58.1,77566.93,0.3,0.0,0.0,0.0]
[1777171151785,58.1,77566.78,0.3,0.0,0.0,0.0]
[1777171156820,58.1,77566.71,0.3,0.0,0.0,0.0]
[1777171163494,58.1,77566.73,0.3,0.0,0.0,0.0]
[1777171170918,58.1,77566.81,0.3,0.0,0.0,0.0]
[1777171173556,58.1,77566.38,0.3,0.0,0.0,0.0]
[1777171178975,58.1,77566.02,0.3,0.0,0.0,0.0]
[1777171184009,58.1,77566.61,0.3,0.0,0.0,0.0]
[1777171191059,58.1,77566.95,0.3,0.0,0.0,0.0]
[1777171196095,58.1,77566.6,0.3,0.0,0.0,0.0]
[1777171201133,58.1,77566.8,0.3,0.0,0.0,0.0]
[1777171206168,58.1,77566.81,0.3,0.0,0.0,0.0]
[1777171213837,58.1,77566.84,0.3,0.0,0.0,0.0]
[1777171224295,58.1,77566.48,0.3,0.0,0.0,0.0]
[1777171229329,58.1,77566.26,0.3,0.0,0.0,0.0]
[1777171233356,58.1,77566.29,0.3,0.0,0.0,0.0]
[1777171239399,58.1,77565.99,0.3,0.0,0.0,0.0]
[1777171245440,58.1,77565.91,0.3,0.0,0.0,0.0]
[1777171249469,58.1,77558.85,0.3,0.0,0.0,0.0]
[1777171255511,58.1,77555.01,0.3,0.0,0.0,0.0]
[1777171262559,58.1,77553.9,0.3,0.0,0.0,0.0]
[1777171267594,58.1,77553.01,0.3,0.0,0.0,0.0]
[1777171272839,58.1,77552.85,0.3,0.0,0.0,0.0]
[1777171272868,58.1,77553.06,0.3,0.0,0.0,0.0]
[1777171275250,58.1,77552.67,0.3,0.0,0.0,0.0]
[1777171275651,58.1,77552.67,0.3,0.0,0.0,0.0]
[1777171280686,58.1,77551.78,0.3,0.0,0.0,0.0]
[1777171286728,58.1,77551.43,0.3,0.0,0.0,0.0]
[1777171292770,58.1,77547.92,0.3,0.0,0.0,0.0]
[1777171296797,58.1,77541.66,0.3,0.0,0.0,0.0]
[1777171301832,58.1,77539.06,0.3,0.0,0.0,0.0]
[1777171310895,58.1,77537.92,0.3,0.0,0.0,0.0]
[1777171316938,58.1,77537.9,0.3,0.0,0.0,0.0]
[1777171320695,58.1,77537.92,0.3,0.0,0.0,0.0]
[1777171320773,58.1,77537.73,0.3,0.0,0.0,0.0]
[1777171321733,58.1,77537.73,0.3,0.0,0.0,0.0]
[1777171321783,58.1,77537.73,0.3,0.0,0.0,0.0]
[1777171327008,58.1,77536.41,0.3,0.0,0.0,0.0]
[1777171332043,58.1,77533.45,0.3,0.0,0.0,0.0]
[1777171338085,58.1,77529.61,0.3,0.0,0.0,0.0]
[1777171344127,58.1,77528.42,0.3,0.0,0.0,0.0]
[1777171349163,58.1,77528.38,0.3,0.0,0.0,0.0]
[1777171351176,58.1,77529.07,0.3,0.0,0.0,0.0]
[1777171356212,58.1,77529.08,0.3,0.0,0.0,0.0]
[1777171361247,58.1,77529.07,0.3,0.0,0.0,0.0]
[1777171366281,58.1,77528.7,0.3,0.0,0.0,0.0]
[1777171372323,58.1,77528.76,0.3,0.0,0.0,0.0]
[1777171377359,58.1,77529.61,0.3,0.0,0.0,0.0]
[1777171382394,58.1,77534.57,0.3,0.0,0.0,0.0]
[1777171387428,58.1,77534.94,0.3,0.0,0.0,0.0]
[1777171394478,58.1,77534.92,0.3,0.0,0.0,0.0]
[1777171399513,58.1,77529.23,0.3,0.0,0.0,0.0]
[1777171404547,58.1,77529.55,0.3,0.0,0.0,0.0]
[1777171409586,58.1,77528.94,0.3,0.0,0.0,0.0]
[1777171411601,58.1,77528.77,0.3,0.0,0.0,0.0]
[1777171416636,58.1,77528.95,0.3,0.0,0.0,0.0]
[1777171422678,58.1,77528.73,0.3,0.0,0.0,0.0]
[1777171430734,58.1,77528.71,0.3,0.0,0.0,0.0]
[1777171435770,58.1,77528.41,0.3,0.0,0.0,0.0]
[1777171441812,58.1,77528.52,0.3,0.0,0.0,0.0]
[1777171446846,58.1,77528.49,0.3,0.0,0.0,0.0]
[1777171451881,58.1,77528.15,0.3,0.0,0.0,0.0]
[1777171458931,58.1,77527.8,0.3,0.0,0.0,0.0]
[1777171465606,58.1,77528.42,0.3,0.0,0.0,0.0]
[1777171472024,58.1,77528.97,0.3,0.0,0.0,0.0]
[1777171482094,58.1,77530.01,0.3,0.0,0.0,0.0]
[1777171487129,58.1,77529.85,0.3,0.0,0.0,0.0]
[1777171495817,58.1,77529.75,0.3,0.0,0.0,0.0]
[1777171501226,58.1,77526.78,0.3,0.0,0.0,0.0]
[1777171506263,58.1,77526.82,0.3,0.0,0.0,0.0]
[1777171511298,58.1,77522.57,0.3,0.0,0.0,0.0]
[1777171516332,58.1,77522.91,0.3,0.0,0.0,0.0]
[1777171521368,58.1,77521.27,0.3,0.0,0.0,0.0]
[1777171526404,58.1,77521.93,0.3,0.0,0.0,0.0]
[1777171531439,58.1,77520.91,0.3,0.0,0.0,0.0]
[1777171536473,58.1,77520.93,0.3,0.0,0.0,0.0]
[1777171541509,58.1,77520.56,0.3,0.0,0.0,0.0]
[1777171547551,58.1,77520.77,0.3,0.0,0.0,0.0]
[1777171552586,58.1,77522.68,0.3,0.0,0.0,0.0]
[1777171557621,58.1,77522.48,0.3,0.0,0.0,0.0]
[1777171563664,58.1,77522.75,0.3,0.0,0.0,0.0]
[1777171568701,58.1,77521.97,0.3,0.0,0.0,0.0]
[1777171574741,58.1,77522.0,0.3,0.0,0.0,0.0]
[1777171579778,58.1,77522.25,0.3,0.0,0.0,0.0]
[1777171581792,58.1,77516.72,0.3,0.0,0.0,0.0]
[1777171586827,58.1,77513.44,0.3,0.0,0.0,0.0]
[1777171591861,58.1,77513.21,0.3,0.0,0.0,0.0]
[1777171597905,58.1,77513.04,0.3,0.0,0.0,0.0]
[1777171606981,58.1,77512.94,0.3,0.0,0.0,0.0]
[1777171612031,58.1,77512.73,0.3,0.0,0.0,0.0]
[1777171617064,58.1,77504.05,0.3,0.0,0.0,0.0]
[1777171618071,58.1,77497.74,0.3,0.0,0.0,0.0]
[1777171623111,58.1,77486.64,0.3,0.0,0.0,0.0]
[1777171628148,58.1,77487.57,0.3,0.0,0.0,0.0]
[1777171633177,58.1,77485.98,0.3,0.0,0.0,0.0]
[1777171638218,58.1,77485.93,0.3,0.0,0.0,0.0]
[1777171643248,58.1,77485.54,0.3,0.0,0.0,0.0]
[1777171648283,58.1,77486.07,0.3,0.0,0.0,0.0]
[1777171651305,58.1,77491.95,0.3,0.0,0.0,0.0]
[1777171656937,58.1,77492.08,0.3,0.0,0.0,0.0]
[1777171664394,58.1,77491.71,0.3,0.0,0.0,0.0]
[1777171669429,58.1,77492.6,0.3,0.0,0.0,0.0]
[1777171671451,58.1,77498.15,0.3,0.0,0.0,0.0]
[1777171677082,58.1,77499.7,0.3,0.0,0.0,0.0]
[1777171683528,58.1,77498.5,0.3,0.0,0.0,0.0]
[1777171691585,58.1,77497.64,0.3,0.0,0.0,0.0]
[1777171697222,58.1,77497.82,0.3,0.0,0.0,0.0]
[1777171707292,58.1,77497.96,0.3,0.0,0.0,0.0]
[1777171717362,58.1,77499.02,0.3,0.0,0.0,0.0]
[1777171723807,58.1,77499.79,0.3,0.0,0.0,0.0]
[1777171725821,58.1,77506.13,0.3,0.0,0.0,0.0]
[1777171730857,58.1,77508.32,0.3,0.0,0.0,0.0]
[1777171735892,58.1,77508.49,0.3,0.0,0.0,0.0]
[1777171740928,58.1,77509.27,0.3,0.0,0.0,0.0]
[1777171745963,58.1,77509.66,0.3,0.0,0.0,0.0]
[1777171752004,58.1,77509.5,0.3,0.0,0.0,0.0]
[1777171757039,58.1,77510.96,0.3,0.0,0.0,0.0]
[1777171762075,58.1,77513.17,0.3,0.0,0.0,0.0]
[1777171767713,58.1,77513.53,0.3,0.0,0.0,0.0]
[1777171773149,58.1,77513.53,0.3,0.0,0.0,0.0]
[1777171778187,58.1,77513.41,0.3,0.0,0.0,0.0]
[1777171780200,58.1,77507.5,0.3,0.0,0.0,0.0]
[1777171785236,58.1,77509.31,0.3,0.0,0.0,0.0]
[1777171790289,58.1,77511.46,0.3,0.0,0.0,0.0]
[1777171797922,58.1,77512.26,0.3,0.0,0.0,0.0]
[1777171805377,58.1,77514.22,0.3,0.0,0.0,0.0]
[1777171810411,58.1,77515.15,0.3,0.0,0.0,0.0]
[1777171818065,58.1,77515.71,0.3,0.0,0.0,0.0]
[1777171822494,58.1,77521.41,0.3,0.0,0.0,0.0]
[1777171828135,58.1,77521.33,0.3,0.0,0.0,0.0]
[1777171838205,58.1,77521.53,0.3,0.0,0.0,0.0]
[1777171848275,58.1,77520.71,0.3,0.0,0.0,0.0]
[1777171858345,58.1,77520.31,0.3,0.0,0.0,0.0]
[1777171863784,58.1,77519.99,0.3,0.0,0.0,0.0]
[1777171868817,58.1,77519.99,0.3,0.0,0.0,0.0]
[1777171875865,58.1,77520.14,0.3,0.0,0.0,0.0]
[1777171882958,58.1,77520.74,0.3,0.0,0.0,0.0]
[1777171884973,58.1,77528.86,0.3,0.0,0.0,0.0]
[1777171890011,58.1,77529.74,0.3,0.0,0.0,0.0]
[1777171892022,58.1,77529.33,0.3,0.0,0.0,0.0]
[1777171898066,58.1,77529.5,0.3,0.0,0.0,0.0]
[1777171903101,58.1,77529.77,0.3,0.0,0.0,0.0]
[1777171908136,58.1,77529.61,0.3,0.0,0.0,0.0]
[1777171915185,58.1,77528.62,0.3,0.0,0.0,0.0]
[1777171920219,58.1,77528.14,0.3,0.0,0.0,0.0]
[1777171925255,58.1,77532.68,0.3,0.0,0.0,0.0]
[1777171930291,58.1,77533.71,0.3,0.0,0.0,0.0]
[1777171935325,58.1,77535.99,0.3,0.0,0.0,0.0]
[1777171942374,58.1,77535.27,0.3,0.0,0.0,0.0]
[1777171947409,58.1,77534.59,0.3,0.0,0.0,0.0]
[1777171951437,58.1,77533.87,0.3,0.0,0.0,0.0]
[1777171957478,58.1,77535.07,0.3,0.0,0.0,0.0]
[1777171962513,58.1,77534.44,0.3,0.0,0.0,0.0]
[1777171969123,58.1,77533.78,0.3,0.0,0.0,0.0]
[1777171975605,58.1,77533.4,0.3,0.0,0.0,0.0]
[1777171980640,58.1,77532.6,0.3,0.0,0.0,0.0]
[1777171986682,58.1,77532.46,0.3,0.0,0.0,0.0]
[1777171997756,58.1,77532.26,0.3,0.0,0.0,0.0]
[1777172006823,58.1,77531.81,0.3,0.0,0.0,0.0]
[1777172011858,58.1,77531.84,0.3,0.0,0.0,0.0]
[1777172016893,58.1,77526.67,0.3,0.0,0.0,0.0]
[1777172021927,58.1,77526.52,0.3,0.0,0.0,0.0]
[1777172026964,58.1,77526.52,0.3,0.0,0.0,0.0]
[1777172031999,58.1,77526.48,0.3,0.0,0.0,0.0]
[1777172037034,58.1,77527.59,0.3,0.0,0.0,0.0]
[1777172044083,58.1,77527.97,0.3,0.0,0.0,0.0]
[1777172049683,58.1,77527.9,0.3,0.0,0.0,0.0]
[1777172059190,58.1,77526.61,0.3,0.0,0.0,0.0]
[1777172069262,58.1,77526.7,0.3,0.0,0.0,0.0]
[1777172071276,58.1,77526.72,0.3,0.0,0.0,0.0]
[1777172078329,58.1,77526.69,0.3,0.0,0.0,0.0]
[1777172080345,58.1,77519.77,0.3,0.0,0.0,0.0]
[1777172085379,58.1,77518.58,0.3,0.0,0.0,0.0]
[1777172091420,58.1,77519.35,0.3,0.0,0.0,0.0]
[1777172096456,58.1,77520.99,0.3,0.0,0.0,0.0]
[1777172098471,58.1,77527.45,0.3,0.0,0.0,0.0]
[1777172103508,58.1,77527.15,0.3,0.0,0.0,0.0]
[1777172104514,58.1,77517.35,0.3,0.0,0.0,0.0]
[1777172106528,58.1,77511.73,0.3,0.0,0.0,0.0]
[1777172111562,58.1,77512.08,0.3,0.0,0.0,0.0]
[1777172116599,58.1,77508.95,0.3,0.0,0.0,0.0]
[1777172121634,58.1,77509.67,0.3,0.0,0.0,0.0]
[1777172126668,58.1,77509.8,0.3,0.0,0.0,0.0]
[1777172131703,58.1,77510.36,0.3,0.0,0.0,0.0]
[1777172138752,58.1,77511.47,0.3,0.0,0.0,0.0]
[1777172144794,58.1,77512.4,0.3,0.0,0.0,0.0]
[1777172150390,58.1,77512.57,0.3,0.0,0.0,0.0]
[1777172155872,58.1,77513.41,0.3,0.0,0.0,0.0]
[1777172161914,58.1,77516.11,0.3,0.0,0.0,0.0]
[1777172168965,58.1,77515.56,0.3,0.0,0.0,0.0]
[1777172179034,58.1,77518.75,0.3,0.0,0.0,0.0]
[1777172184067,58.1,77519.15,0.3,0.0,0.0,0.0]
[1777172189103,58.1,77519.14,0.3,0.0,0.0,0.0]
[1777172191116,58.1,77519.01,0.3,0.0,0.0,0.0]
[1777172198166,58.1,77518.98,0.3,0.0,0.0,0.0]
[1777172205215,58.1,77518.92,0.3,0.0,0.0,0.0]
[1777172210810,58.1,77521.43,0.3,0.0,0.0,0.0]
[1777172216292,58.1,77521.64,0.3,0.0,0.0,0.0]
[1777172221327,58.1,77519.84,0.3,0.0,0.0,0.0]
[1777172226361,58.1,77519.71,0.3,0.0,0.0,0.0]
[1777172231397,58.1,77519.58,0.3,0.0,0.0,0.0]
[1777172238447,58.1,77518.3,0.3,0.0,0.0,0.0]
[1777172244487,58.1,77518.11,0.3,0.0,0.0,0.0]
[1777172251093,58.1,77517.91,0.3,0.0,0.0,0.0]
[1777172256572,58.1,77516.94,0.3,0.0,0.0,0.0]
[1777172261608,58.1,77516.91,0.3,0.0,0.0,0.0]
[1777172266642,58.1,77517.33,0.3,0.0,0.0,0.0]
[1777172271678,58.1,77517.2,0.3,0.0,0.0,0.0]
[1777172278727,58.1,77518.07,0.3,0.0,0.0,0.0]
[1777172286788,58.1,77518.21,0.3,0.0,0.0,0.0]
[1777172291817,58.1,77518.4,0.3,0.0,0.0,0.0]
[1777172296853,58.1,77518.14,0.3,0.0,0.0,0.0]
[1777172301887,58.1,77518.48,0.3,0.0,0.0,0.0]
[1777172306923,58.1,77519.46,0.3,0.0,0.0,0.0]
[1777172311516,58.1,77519.23,0.3,0.0,0.0,0.0]
[1777172316993,58.1,77519.24,0.3,0.0,0.0,0.0]
[1777172322028,58.1,77519.47,0.3,0.0,0.0,0.0]
[1777172330083,58.1,77518.84,0.3,0.0,0.0,0.0]
[1777172337132,58.1,77517.86,0.3,0.0,0.0,0.0]
[1777172345189,58.1,77517.97,0.3,0.0,0.0,0.0]
[1777172350224,58.1,77518.91,0.3,0.0,0.0,0.0]
[1777172355259,58.1,77519.77,0.3,0.0,0.0,0.0]
[1777172360294,58.1,77519.51,0.3,0.0,0.0,0.0]
[1777172366336,58.1,77519.5,0.3,0.0,0.0,0.0]
[1777172371938,58.1,77519.42,0.3,0.0,0.0,0.0]
[1777172380442,58.1,77519.72,0.3,0.0,0.0,0.0]
[1777172388499,58.1,77519.64,0.3,0.0,0.0,0.0]
[1777172393535,58.1,77520.93,0.3,0.0,0.0,0.0]
[1777172397563,58.1,77531.29,0.3,0.0,0.0,0.0]
[1777172398569,58.1,77538.68,0.3,0.0,0.0,0.0]
[1777172403604,58.1,77536.74,0.3,0.0,0.0,0.0]
[1777172408640,58.1,77526.11,0.3,0.0,0.0,0.0]
[1777172413674,58.1,77526.27,0.3,0.0,0.0,0.0]
[1777172422738,58.1,77525.38,0.3,0.0,0.0,0.0]
[1777172428780,58.1,77523.38,0.3,0.0,0.0,0.0]
[1777172432812,58.1,77522.9,0.3,0.0,0.0,0.0]
[1777172437847,58.1,77522.65,0.3,0.0,0.0,0.0]
[1777172443891,58.1,77522.03,0.3,0.0,0.0,0.0]
[1777172450940,58.1,77522.1,0.3,0.0,0.0,0.0]
[1777172455975,58.1,77520.75,0.3,0.0,0.0,0.0]
[1777172461010,58.1,77515.87,0.3,0.0,0.0,0.0]
[1777172466045,58.1,77513.98,0.3,0.0,0.0,0.0]
[1777172471080,58.1,77516.87,0.3,0.0,0.0,0.0]
[1777172476116,58.1,77516.68,0.3,0.0,0.0,0.0]
[1777172482161,58.1,77514.9,0.3,0.0,0.0,0.0]
[1777172487193,58.1,77514.62,0.3,0.0,0.0,0.0]
[1777172491221,58.1,77514.45,0.3,0.0,0.0,0.0]
[1777172496256,58.1,77513.81,0.3,0.0,0.0,0.0]
[1777172501291,58.1,77513.87,0.3,0.0,0.0,0.0]
[1777172506326,58.1,77513.57,0.3,0.0,0.0,0.0]
[1777172512931,58.1,77513.45,0.3,0.0,0.0,0.0]
[1777172519417,58.1,77512.76,0.3,0.0,0.0,0.0]
[1777172524451,58.1,77512.88,0.3,0.0,0.0,0.0]
[1777172529487,58.1,77513.05,0.3,0.0,0.0,0.0]
[1777172537542,58.1,77512.91,0.3,0.0,0.0,0.0]
[1777172543149,58.1,77512.27,0.3,0.0,0.0,0.0]
[1777172548621,58.1,77512.27,0.3,0.0,0.0,0.0]
[1777172553219,58.1,77511.99,0.3,0.0,0.0,0.0]
[1777172558692,58.1,77511.44,0.3,0.0,0.0,0.0]
[1777172564736,58.1,77508.85,0.3,0.0,0.0,0.0]
[1777172570778,58.1,77508.07,0.3,0.0,0.0,0.0]
[1777172575812,58.1,77507.07,0.3,0.0,0.0,0.0]
[1777172580847,58.1,77507.15,0.3,0.0,0.0,0.0]
[1777172593500,58.1,77506.66,0.3,0.0,0.0,0.0]
[1777172603569,58.1,77507.13,0.3,0.0,0.0,0.0]
[1777172609046,58.1,77506.86,0.3,0.0,0.0,0.0]
[1777172612067,58.1,77506.74,0.3,0.0,0.0,0.0]
[1777172617103,58.1,77506.37,0.3,0.0,0.0,0.0]
[1777172622138,58.1,77506.15,0.3,0.0,0.0,0.0]
[1777172627183,58.1,77506.12,0.3,0.0,0.0,0.0]
[1777172632218,58.1,77506.72,0.3,0.0,0.0,0.0]
[1777172638262,58.1,77508.25,0.3,0.0,0.0,0.0]
[1777172643850,58.1,77508.11,0.3,0.0,0.0,0.0]
[1777172653365,58.1,77507.41,0.3,0.0,0.0,0.0]
[1777172658400,58.1,77507.51,0.3,0.0,0.0,0.0]
[1777172663990,58.1,77507.69,0.3,0.0,0.0,0.0]
[1777172669478,58.1,77507.69,0.3,0.0,0.0,0.0]
[1777172671492,58.1,77507.49,0.3,0.0,0.0,0.0]
[1777172676526,58.1,77507.4,0.3,0.0,0.0,0.0]
[1777172684133,58.1,77507.22,0.3,0.0,0.0,0.0]
[1777172690228,58.1,77507.22,0.3,0.0,0.0,0.0]
[1777172690297,58.1,77507.45,0.3,0.0,0.0,0.0]
[1777172696666,58.1,77507.5,0.3,0.0,0.0,0.0]
[1777172702709,58.1,77507.39,0.3,0.0,0.0,0.0]
[1777172707744,58.1,77507.13,0.3,0.0,0.0,0.0]
[1777172714356,58.1,77506.98,0.3,0.0,0.0,0.0]
[1777172720835,58.1,77507.63,0.3,0.0,0.0,0.0]
[1777172725869,58.1,77507.27,0.3,0.0,0.0,0.0]
[1777172730905,58.1,77507.18,0.3,0.0,0.0,0.0]
[1777172735940,58.1,77507.5,0.3,0.0,0.0,0.0]
[1777172740227,58.1,77507.48,0.3,0.0,0.0,0.0]
[1777172740283,58.1,77507.27,0.3,0.0,0.0,0.0]
[1777172746010,58.1,77506.96,0.3,0.0,0.0,0.0]
[1777172753060,58.1,77506.26,0.3,0.0,0.0,0.0]
[1777172758095,58.1,77506.26,0.3,0.0,0.0,0.0]
[1777172764136,58.1,77505.82,0.3,0.0,0.0,0.0]
[1777172772193,58.1,77506.16,0.3,0.0,0.0,0.0]
[1777172777227,58.1,77505.75,0.3,0.0,0.0,0.0]
[1777172784849,58.1,77505.89,0.3,0.0,0.0,0.0]
[1777172791325,58.1,77505.82,0.3,0.0,0.0,0.0]
[1777172796360,58.1,77503.89,0.3,0.0,0.0,0.0]
[1777172804417,58.1,77503.55,0.3,0.0,0.0,0.0]
[1777172809453,58.1,77504.01,0.3,0.0,0.0,0.0]
[1777172814496,58.1,77504.09,0.3,0.0,0.0,0.0]
[1777172822554,58.1,77504.5,0.3,0.0,0.0,0.0]
[1777172827589,58.1,77504.7,0.3,0.0,0.0,0.0]
[1777172835202,58.1,77504.79,0.3,0.0,0.0,0.0]
[1777172840679,58.1,77501.83,0.3,0.0,0.0,0.0]
[1777172848750,58.1,77502.3,0.3,0.0,0.0,0.0]
[1777172855342,58.1,77502.62,0.3,0.0,0.0,0.0]
[1777172860847,58.1,77502.74,0.3,0.0,0.0,0.0]
[1777172866889,58.1,77502.52,0.3,0.0,0.0,0.0]
[1777172871923,58.1,77500.61,0.3,0.0,0.0,0.0]
[1777172877966,58.1,77500.78,0.3,0.0,0.0,0.0]
[1777172885553,58.1,77500.77,0.3,0.0,0.0,0.0]
[1777172895624,58.1,77500.74,0.3,0.0,0.0,0.0]
[1777172905693,58.1,77500.76,0.3,0.0,0.0,0.0]
[1777172911198,58.1,77506.51,0.3,0.0,0.0,0.0]
[1777172916234,58.1,77511.02,0.3,0.0,0.0,0.0]
[1777172924290,58.1,77511.57,0.3,0.0,0.0,0.0]
[1777172932345,58.1,77515.43,0.3,0.0,0.0,0.0]
[1777172939395,58.1,77517.27,0.3,0.0,0.0,0.0]
[1777172944568,58.1,77518.19,0.3,0.0,0.0,0.0]
[1777172944644,58.1,77518.49,0.3,0.0,0.0,0.0]
[1777172950475,58.1,77519.54,0.3,0.0,0.0,0.0]
[1777172955507,58.1,77520.47,0.3,0.0,0.0,0.0]
[1777172960541,58.1,77521.69,0.3,0.0,0.0,0.0]
[1777172966114,58.1,77522.18,0.3,0.0,0.0,0.0]
[1777172971618,58.1,77522.68,0.3,0.0,0.0,0.0]
[1777172984709,58.1,77522.93,0.3,0.0,0.0,0.0]
[1777172995789,58.1,77527.15,0.3,0.0,0.0,0.0]
[1777173000830,58.1,77542.89,0.3,0.0,0.0,0.0]
[1777173006396,58.1,77535.22,0.3,0.0,0.0,0.0]
[1777173011907,58.1,77534.59,0.3,0.0,0.0,0.0]
[1777173018954,58.1,77534.65,0.3,0.0,0.0,0.0]
[1777173020989,58.1,77534.65,0.3,0.0,0.0,0.0]
[1777173021036,58.1,77534.47,0.3,0.0,0.0,0.0]
[1777173026536,58.1,77534.17,0.3,0.0,0.0,0.0]
[1777173031039,58.1,77534.37,0.3,0.0,0.0,0.0]
[1777173036606,58.1,77534.36,0.3,0.0,0.0,0.0]
[1777173042117,58.1,77533.74,0.3,0.0,0.0,0.0]
[1777173047152,58.1,77533.88,0.3,0.0,0.0,0.0]
[1777173052186,58.1,77533.93,0.3,0.0,0.0,0.0]
[1777173058231,58.1,77534.66,0.3,0.0,0.0,0.0]
[1777173064270,58.1,77534.56,0.3,0.0,0.0,0.0]
[1777173075345,58.1,77534.73,0.3,0.0,0.0,0.0]
[1777173084411,58.1,77534.93,0.3,0.0,0.0,0.0]
[1777173097031,58.1,77534.9,0.3,0.0,0.0,0.0]
[1777173102537,58.1,77535.05,0.3,0.0,0.0,0.0]
[1777173112607,58.1,77535.0,0.3,0.0,0.0,0.0]
[1777173120665,58.1,77534.98,0.3,0.0,0.0,0.0]
[1777173125698,58.1,77534.14,0.3,0.0,0.0,0.0]
[1777173134705,58.1,77534.51,0.3,0.0,0.0,0.0]
[1777173134773,58.1,77534.51,0.3,0.0,0.0,0.0]
[1777173135987,58.1,77534.51,0.3,0.0,0.0,0.0]
[1777173136062,58.1,77533.34,0.3,0.0,0.0,0.0]
[1777173145838,58.1,77533.34,0.3,0.0,0.0,0.0]
[1777173155912,58.1,77532.5,0.3,0.0,0.0,0.0]
[1777173161956,58.1,77531.94,0.3,0.0,0.0,0.0]
[1777173167526,58.1,77531.32,0.3,0.0,0.0,0.0]
[1777173176051,58.1,77531.36,0.3,0.0,0.0,0.0]
[1777173181086,58.1,77528.5,0.3,0.0,0.0,0.0]
[1777173187671,58.1,77527.81,0.3,0.0,0.0,0.0]
[1777173193172,58.1,77534.11,0.3,0.0,0.0,0.0]
[1777173194180,58.1,77539.89,0.3,0.0,0.0,0.0]
[1777173197740,58.1,77546.4,0.3,0.0,0.0,0.0]
[1777173203241,58.1,77545.33,0.3,0.0,0.0,0.0]
[1777173209283,58.1,77544.71,0.3,0.0,0.0,0.0]
[1777173211296,58.1,77544.8,0.3,0.0,0.0,0.0]
[1777173217880,58.1,77544.95,0.3,0.0,0.0,0.0]
[1777173223380,58.1,77545.27,0.3,0.0,0.0,0.0]
[1777173228417,58.1,77545.46,0.3,0.0,0.0,0.0]
[1777173234461,58.1,77545.19,0.3,0.0,0.0,0.0]
[1777173239495,58.1,77546.0,0.3,0.0,0.0,0.0]
[1777173244531,58.1,77545.76,0.3,0.0,0.0,0.0]
[1777173253594,58.1,77546.05,0.3,0.0,0.0,0.0]
[1777173258629,58.1,77547.59,0.3,0.0,0.0,0.0]
[1777173265677,58.1,77547.55,0.3,0.0,0.0,0.0]
[1777173271720,58.1,77546.8,0.3,0.0,0.0,0.0]
[1777173276754,58.1,77546.9,0.3,0.0,0.0,0.0]
[1777173283804,58.1,77547.15,0.3,0.0,0.0,0.0]
[1777173288839,58.1,77552.97,0.3,0.0,0.0,0.0]
[1777173296895,58.1,77552.39,0.3,0.0,0.0,0.0]
[1777173302937,58.1,77553.77,0.3,0.0,0.0,0.0]
[1777173308511,58.1,77553.72,0.3,0.0,0.0,0.0]
[1777173314017,58.1,77551.58,0.3,0.0,0.0,0.0]
[1777173319051,58.1,77551.5,0.3,0.0,0.0,0.0]
[1777173328652,58.1,77550.7,0.3,0.0,0.0,0.0]
[1777173338722,58.1,77549.45,0.3,0.0,0.0,0.0]
[1777173344228,58.1,77549.34,0.3,0.0,0.0,0.0]
[1777173350269,58.1,77548.76,0.3,0.0,0.0,0.0]
[1777173358863,58.1,77548.58,0.3,0.0,0.0,0.0]
[1777173364368,58.1,77554.2,0.3,0.0,0.0,0.0]
[1777173368933,58.1,77559.37,0.3,0.0,0.0,0.0]
[1777173374438,58.1,77558.26,0.3,0.0,0.0,0.0]
[1777173379473,58.1,77557.39,0.3,0.0,0.0,0.0]
[1777173384508,58.1,77557.1,0.3,0.0,0.0,0.0]
[1777173389543,58.1,77556.65,0.3,0.0,0.0,0.0]
[1777173391557,58.1,77556.59,0.3,0.0,0.0,0.0]
[1777173396593,58.1,77555.83,0.3,0.0,0.0,0.0]
[1777173401627,58.1,77554.51,0.3,0.0,0.0,0.0]
[1777173407670,58.1,77555.72,0.3,0.0,0.0,0.0]
[1777173419754,58.1,77555.51,0.3,0.0,0.0,0.0]
[1777173424789,58.1,77555.24,0.3,0.0,0.0,0.0]
[1777173430830,58.1,77557.08,0.3,0.0,0.0,0.0]
[1777173435866,58.1,77560.1,0.3,0.0,0.0,0.0]
[1777173443921,58.1,77562.93,0.3,0.0,0.0,0.0]
[1777173448957,58.1,77564.64,0.3,0.0,0.0,0.0]
[1777173456006,58.1,77563.42,0.3,0.0,0.0,0.0]
[1777173466073,58.1,77561.05,0.3,0.0,0.0,0.0]
[1777173471110,58.1,77559.89,0.3,0.0,0.0,0.0]
[1777173476146,58.1,77559.38,0.3,0.0,0.0,0.0]
[1777173481181,58.1,77559.44,0.3,0.0,0.0,0.0]
[1777173490245,58.1,77558.19,0.3,0.0,0.0,0.0]
[1777173499850,58.1,77557.08,0.3,0.0,0.0,0.0]
[1777173506356,58.1,77557.04,0.3,0.0,0.0,0.0]
[1777173512398,58.1,77556.37,0.3,0.0,0.0,0.0]
[1777173517432,58.1,77555.96,0.3,0.0,0.0,0.0]
[1777173526495,58.1,77556.09,0.3,0.0,0.0,0.0]
[1777173532539,58.1,77555.66,0.3,0.0,0.0,0.0]
[1777173538580,58.1,77555.37,0.3,0.0,0.0,0.0]
[1777173548647,58.1,77555.2,0.3,0.0,0.0,0.0]
[1777173555700,58.1,77555.12,0.3,0.0,0.0,0.0]
[1777173564761,58.1,77555.16,0.3,0.0,0.0,0.0]
[1777173569798,58.1,77553.65,0.3,0.0,0.0,0.0]
[1777173571812,58.1,77548.96,0.3,0.0,0.0,0.0]
[1777173573826,58.1,77554.59,0.3,0.0,0.0,0.0]
[1777173575840,58.1,77547.34,0.3,0.0,0.0,0.0]
[1777173581881,58.1,77544.21,0.3,0.0,0.0,0.0]
[1777173586917,58.1,77545.48,0.3,0.0,0.0,0.0]
[1777173588931,58.1,77537.75,0.3,0.0,0.0,0.0]
[1777173596987,58.1,77539.26,0.3,0.0,0.0,0.0]
[1777173602023,58.1,77542.43,0.3,0.0,0.0,0.0]
[1777173605044,58.1,77548.55,0.3,0.0,0.0,0.0]
[1777173610643,58.1,77549.88,0.3,0.0,0.0,0.0]
[1777173616120,58.1,77551.17,0.3,0.0,0.0,0.0]
[1777173624178,58.1,77552.22,0.3,0.0,0.0,0.0]
[1777173630783,58.1,77553.01,0.3,0.0,0.0,0.0]
[1777173634245,58.1,77553.01,0.3,0.0,0.0,0.0]
[1777173640853,58.1,77554.19,0.3,0.0,0.0,0.0]
[1777173651367,58.1,77555.03,0.3,0.0,0.0,0.0]
[1777173660995,58.1,77555.78,0.3,0.0,0.0,0.0]
[1777173666471,58.1,77559.01,0.3,0.0,0.0,0.0]
[1777173681144,58.1,77559.49,0.3,0.0,0.0,0.0]
[1777173687618,58.1,77559.77,0.3,0.0,0.0,0.0]
[1777173691213,58.1,77559.84,0.3,0.0,0.0,0.0]
[1777173697689,58.1,77560.12,0.3,0.0,0.0,0.0]
[1777173704737,58.1,77560.16,0.3,0.0,0.0,0.0]
[1777173711353,58.1,77560.41,0.3,0.0,0.0,0.0]
[1777173719843,58.1,77560.56,0.3,0.0,0.0,0.0]
[1777173726894,58.1,77560.49,0.3,0.0,0.0,0.0]
[1777173732937,58.1,77560.83,0.3,0.0,0.0,0.0]
[1777173737973,58.1,77560.69,0.3,0.0,0.0,0.0]
[1777173743008,58.1,77560.37,0.3,0.0,0.0,0.0]
[1777173748044,58.1,77556.64,0.3,0.0,0.0,0.0]
[1777173751066,58.1,77552.19,0.3,0.0,0.0,0.0]
[1777173762144,58.1,77549.3,0.3,0.0,0.0,0.0]
[1777173767176,58.1,77543.95,0.3,0.0,0.0,0.0]
[1777173774225,58.1,77544.5,0.3,0.0,0.0,0.0]
[1777173780267,58.1,77544.43,0.3,0.0,0.0,0.0]
[1777173785302,58.1,77544.86,0.3,0.0,0.0,0.0]
[1777173789233,58.1,77544.86,0.3,0.0,0.0,0.0]
[1777173789330,58.1,77544.17,0.3,0.0,0.0,0.0]
[1777173794365,58.1,77543.1,0.3,0.0,0.0,0.0]
[1777173796787,58.1,77542.94,0.3,0.0,0.0,0.0]
[1777173796835,58.1,77542.8,0.3,0.0,0.0,0.0]
[1777173802422,58.1,77543.07,0.3,0.0,0.0,0.0]
[1777173808464,58.1,77540.63,0.3,0.0,0.0,0.0]
[1777173812056,58.1,77540.18,0.3,0.0,0.0,0.0]
[1777173818532,58.1,77539.67,0.3,0.0,0.0,0.0]
[1777173825583,58.1,77539.32,0.3,0.0,0.0,0.0]
[1777173832197,58.1,77539.39,0.3,0.0,0.0,0.0]
[1777173842266,58.1,77540.13,0.3,0.0,0.0,0.0]
[1777173847738,58.1,77540.96,0.3,0.0,0.0,0.0]
[1777173852773,58.1,77541.04,0.3,0.0,0.0,0.0]
[1777173862406,58.1,77540.93,0.3,0.0,0.0,0.0]
[1777173867878,58.1,77541.22,0.3,0.0,0.0,0.0]
[1777173872476,58.1,77540.66,0.3,0.0,0.0,0.0]
[1777173879960,58.1,77540.95,0.3,0.0,0.0,0.0]
[1777173884999,58.1,77543.13,0.3,0.0,0.0,0.0]
[1777173890034,58.1,77545.07,0.3,0.0,0.0,0.0]
[1777173895071,58.1,77543.78,0.3,0.0,0.0,0.0]
[1777173902119,58.1,77543.66,0.3,0.0,0.0,0.0]
[1777173909168,58.1,77543.19,0.3,0.0,0.0,0.0]
[1777173914203,58.1,77540.58,0.3,0.0,0.0,0.0]
[1777173919240,58.1,77537.41,0.3,0.0,0.0,0.0]
[1777173925282,58.1,77535.58,0.3,0.0,0.0,0.0]
[1777173930316,58.1,77531.39,0.3,0.0,0.0,0.0]
[1777173931324,58.1,77531.22,0.3,0.0,0.0,0.0]
[1777173936360,58.1,77528.98,0.3,0.0,0.0,0.0]
[1777173941394,58.1,77526.59,0.3,0.0,0.0,0.0]
[1777173946430,58.1,77525.45,0.3,0.0,0.0,0.0]
[1777173951467,58.1,77522.64,0.3,0.0,0.0,0.0]
[1777173957510,58.1,77522.86,0.3,0.0,0.0,0.0]
[1777173963107,58.1,77523.06,0.3,0.0,0.0,0.0]
[1777173968586,58.1,77523.01,0.3,0.0,0.0,0.0]
[1777173973621,58.1,77519.75,0.3,0.0,0.0,0.0]
[1777173978656,58.1,77519.49,0.3,0.0,0.0,0.0]
[1777173983691,58.1,77519.41,0.3,0.0,0.0,0.0]
[1777173988730,58.1,77518.87,0.3,0.0,0.0,0.0]
[1777173991747,58.1,77518.69,0.3,0.0,0.0,0.0]
[1777174000811,58.1,77518.24,0.3,0.0,0.0,0.0]
[1777174006852,58.1,77518.21,0.3,0.0,0.0,0.0]
[1777174013458,58.1,77518.36,0.3,0.0,0.0,0.0]
[1777174018936,58.1,77518.44,0.3,0.0,0.0,0.0]
[1777174023972,58.1,77519.22,0.3,0.0,0.0,0.0]
[1777174029008,58.1,77522.34,0.3,0.0,0.0,0.0]
[1777174035050,58.1,77521.8,0.3,0.0,0.0,0.0]
[1777174041091,58.1,77520.74,0.3,0.0,0.0,0.0]
[1777174051160,58.1,77520.69,0.3,0.0,0.0,0.0]
[1777174060226,58.1,77521.12,0.3,0.0,0.0,0.0]
[1777174072309,58.1,77520.43,0.3,0.0,0.0,0.0]
[1777174082377,58.1,77520.7,0.3,0.0,0.0,0.0]
[1777174089429,58.1,77521.19,0.3,0.0,0.0,0.0]
[1777174094464,58.1,77521.63,0.3,0.0,0.0,0.0]
[1777174104534,58.1,77521.87,0.3,0.0,0.0,0.0]
[1777174109569,58.1,77518.1,0.3,0.0,0.0,0.0]
[1777174111583,58.1,77516.41,0.3,0.0,0.0,0.0]
[1777174118634,58.1,77516.54,0.3,0.0,0.0,0.0]
[1777174124231,58.1,77516.54,0.3,0.0,0.0,0.0]
[1777174134302,58.1,77517.01,0.3,0.0,0.0,0.0]
[1777174139781,58.1,77516.99,0.3,0.0,0.0,0.0]
[1777174144816,58.1,77517.21,0.3,0.0,0.0,0.0]
[1777174149851,58.1,77517.68,0.3,0.0,0.0,0.0]
[1777174155893,58.1,77517.66,0.3,0.0,0.0,0.0]
[1777174164515,58.1,77518.15,0.3,0.0,0.0,0.0]
[1777174165964,58.1,77511.04,0.3,0.0,0.0,0.0]
[1777174166971,58.1,77497.81,0.3,0.0,0.0,0.0]
[1777174169993,58.1,77490.15,0.3,0.0,0.0,0.0]
[1777174171000,58.1,77489.38,0.3,0.0,0.0,0.0]
[1777174174586,58.1,77483.92,0.3,0.0,0.0,0.0]
[1777174180064,58.1,77481.59,0.3,0.0,0.0,0.0]
[1777174181071,58.1,77475.59,0.3,0.0,0.0,0.0]
[1777174183085,58.1,77457.29,0.3,0.0,0.0,0.0]
[1777174188119,58.1,77455.02,0.3,0.0,0.0,0.0]
[1777174193155,58.1,77453.71,0.3,0.0,0.0,0.0]
[1777174198190,58.1,77454.19,0.3,0.0,0.0,0.0]
[1777174203224,58.1,77448.83,0.3,0.0,0.0,0.0]
[1777174208259,58.1,77442.97,0.3,0.0,0.0,0.0]
[1777174213295,58.1,77440.79,0.3,0.0,0.0,0.0]
[1777174218330,58.1,77442.84,0.3,0.0,0.0,0.0]
[1777174223365,58.1,77441.53,0.3,0.0,0.0,0.0]
[1777174228401,58.1,77439.44,0.3,0.0,0.0,0.0]
[1777174231422,58.1,77439.34,0.3,0.0,0.0,0.0]
[1777174236457,58.1,77437.34,0.3,0.0,0.0,0.0]
[1777174241493,58.1,77436.2,0.3,0.0,0.0,0.0]
[1777174246528,58.1,77439.05,0.3,0.0,0.0,0.0]
[1777174250555,58.1,77433.37,0.3,0.0,0.0,0.0]
[1777174255590,58.1,77432.47,0.3,0.0,0.0,0.0]
[1777174262640,58.1,77431.28,0.3,0.0,0.0,0.0]
[1777174267675,58.1,77430.51,0.3,0.0,0.0,0.0]
[1777174272710,58.1,77430.19,0.3,0.0,0.0,0.0]
[1777174277745,58.1,77429.68,0.3,0.0,0.0,0.0]
[1777174282785,58.1,77427.77,0.3,0.0,0.0,0.0]
[1777174285804,58.1,77434.01,0.3,0.0,0.0,0.0]
[1777174290838,58.1,77432.92,0.3,0.0,0.0,0.0]
[1777174292852,58.1,77432.14,0.3,0.0,0.0,0.0]
[1777174297886,58.1,77431.63,0.3,0.0,0.0,0.0]
[1777174303931,58.1,77432.39,0.3,0.0,0.0,0.0]
[1777174308964,58.1,77434.49,0.3,0.0,0.0,0.0]
[1777174314001,58.1,77436.09,0.3,0.0,0.0,0.0]
[1777174319033,58.1,77438.25,0.3,0.0,0.0,0.0]
[1777174323062,58.1,77449.71,0.3,0.0,0.0,0.0]
[1777174328098,58.1,77453.25,0.3,0.0,0.0,0.0]
[1777174333133,58.1,77454.52,0.3,0.0,0.0,0.0]
[1777174339175,58.1,77459.11,0.3,0.0,0.0,0.0]
[1777174344209,58.1,77458.0,0.3,0.0,0.0,0.0]
[1777174349245,58.1,77455.79,0.3,0.0,0.0,0.0]
[1777174351258,58.1,77454.52,0.3,0.0,0.0,0.0]
[1777174354280,58.1,77448.98,0.3,0.0,0.0,0.0]
[1777174360322,58.1,77446.65,0.3,0.0,0.0,0.0]
[1777174365934,58.1,77438.32,0.3,0.0,0.0,0.0]
[1777174371400,58.1,77438.33,0.3,0.0,0.0,0.0]
[1777174376434,58.1,77438.6,0.3,0.0,0.0,0.0]
[1777174383482,58.1,77439.26,0.3,0.0,0.0,0.0]
[1777174388518,58.1,77439.39,0.3,0.0,0.0,0.0]
[1777174393553,58.1,77439.29,0.3,0.0,0.0,0.0]
[1777174398587,58.1,77441.64,0.3,0.0,0.0,0.0]
[1777174403627,58.1,77443.09,0.3,0.0,0.0,0.0]
[1777174408662,58.1,77441.98,0.3,0.0,0.0,0.0]
[1777174411684,58.1,77441.96,0.3,0.0,0.0,0.0]
[1777174416717,58.1,77442.12,0.3,0.0,0.0,0.0]
[1777174421753,58.1,77442.45,0.3,0.0,0.0,0.0]
[1777174426790,58.1,77442.09,0.3,0.0,0.0,0.0]
[1777174434844,58.1,77441.72,0.3,0.0,0.0,0.0]
[1777174440886,58.1,77441.19,0.3,0.0,0.0,0.0]
[1777174445921,58.1,77441.08,0.3,0.0,0.0,0.0]
[1777174450955,58.1,77441.47,0.3,0.0,0.0,0.0]
[1777174455991,58.1,77441.91,0.3,0.0,0.0,0.0]
[1777174466638,58.1,77442.16,0.3,0.0,0.0,0.0]
[1777174472102,58.1,77442.5,0.3,0.0,0.0,0.0]
[1777174478145,58.1,77442.31,0.3,0.0,0.0,0.0]
[1777174479153,58.1,77434.63,0.3,0.0,0.0,0.0]
[1777174480164,58.1,77425.15,0.3,0.0,0.0,0.0]
[1777174481166,58.1,77415.14,0.3,0.0,0.0,0.0]
[1777174482172,58.1,77405.86,0.3,0.0,0.0,0.0]
[1777174487211,58.1,77416.54,0.3,0.0,0.0,0.0]
[1777174489225,58.1,77405.76,0.3,0.0,0.0,0.0]
[1777174490232,58.1,77399.87,0.3,0.0,0.0,0.0]
[1777174491240,58.1,77389.78,0.3,0.0,0.0,0.0]
[1777174496275,58.1,77387.85,0.3,0.0,0.0,0.0]
[1777174498289,58.1,77394.08,0.3,0.0,0.0,0.0]
[1777174502362,58.1,77400.36,0.3,0.0,0.0,0.0]
[1777174504336,58.1,77391.36,0.3,0.0,0.0,0.0]
[1777174505345,58.1,77384.26,0.3,0.0,0.0,0.0]
[1777174508365,58.1,77374.65,0.3,0.0,0.0,0.0]
[1777174509372,58.1,77368.39,0.3,0.0,0.0,0.0]
[1777174510379,58.1,77361.26,0.3,0.0,0.0,0.0]
[1777174515416,58.1,77360.11,0.3,0.0,0.0,0.0]
[1777174520453,58.1,77360.32,0.3,0.0,0.0,0.0]
[1777174523474,58.1,77366.21,0.3,0.0,0.0,0.0]
[1777174527096,58.1,77371.34,0.3,0.0,0.0,0.0]
[1777174531530,58.1,77377.57,0.3,0.0,0.0,0.0]
[1777174535558,58.1,77382.71,0.3,0.0,0.0,0.0]
[1777174537169,58.1,77390.48,0.3,0.0,0.0,0.0]
[1777174542607,58.1,77392.39,0.3,0.0,0.0,0.0]
[1777174547644,58.1,77393.21,0.3,0.0,0.0,0.0]
[1777174552679,58.1,77388.17,0.3,0.0,0.0,0.0]
[1777174557714,58.1,77383.97,0.3,0.0,0.0,0.0]
[1777174562753,58.1,77383.22,0.3,0.0,0.0,0.0]
[1777174567789,58.1,77382.23,0.3,0.0,0.0,0.0]
[1777174572822,58.1,77380.02,0.3,0.0,0.0,0.0]
[1777174578863,58.1,77379.32,0.3,0.0,0.0,0.0]
[1777174582890,58.1,77386.84,0.3,0.0,0.0,0.0]
[1777174584904,58.1,77394.49,0.3,0.0,0.0,0.0]
[1777174587924,58.1,77400.85,0.3,0.0,0.0,0.0]
[1777174591953,58.1,77403.38,0.3,0.0,0.0,0.0]
[1777174596987,58.1,77405.24,0.3,0.0,0.0,0.0]
[1777174602024,58.1,77405.25,0.3,0.0,0.0,0.0]
[1777174607079,58.1,77401.34,0.3,0.0,0.0,0.0]
[1777174608068,58.1,77388.58,0.3,0.0,0.0,0.0]
[1777174609074,58.1,77367.61,0.3,0.0,0.0,0.0]
[1777174614109,58.1,77363.18,0.3,0.0,0.0,0.0]
[1777174619145,58.1,77362.72,0.3,0.0,0.0,0.0]
[1777174624181,58.1,77364.13,0.3,0.0,0.0,0.0]
[1777174629218,58.1,77362.68,0.3,0.0,0.0,0.0]
[1777174634249,58.1,77361.68,0.3,0.0,0.0,0.0]
[1777174639287,58.1,77361.3,0.3,0.0,0.0,0.0]
[1777174645326,58.1,77361.07,0.3,0.0,0.0,0.0]
[1777174649356,58.1,77367.75,0.3,0.0,0.0,0.0]
[1777174652375,58.1,77370.73,0.3,0.0,0.0,0.0]
[1777174657411,58.1,77374.13,0.3,0.0,0.0,0.0]
[1777174662446,58.1,77380.3,0.3,0.0,0.0,0.0]
[1777174666473,58.1,77388.16,0.3,0.0,0.0,0.0]
[1777174671508,58.1,77383.82,0.3,0.0,0.0,0.0]
[1777174676543,58.1,77384.62,0.3,0.0,0.0,0.0]
[1777174680580,58.1,77378.97,0.3,0.0,0.0,0.0]
[1777174685614,58.1,77379.91,0.3,0.0,0.0,0.0]
[1777174690650,58.1,77376.95,0.3,0.0,0.0,0.0]
[1777174694678,58.1,77369.46,0.3,0.0,0.0,0.0]
[1777174699713,58.1,77366.65,0.3,0.0,0.0,0.0]
[1777174704748,58.1,77363.07,0.3,0.0,0.0,0.0]
[1777174709782,58.1,77361.56,0.3,0.0,0.0,0.0]
[1777174711797,58.1,77361.57,0.3,0.0,0.0,0.0]
[1777174716833,58.1,77364.08,0.3,0.0,0.0,0.0]
[1777174721869,58.1,77368.46,0.3,0.0,0.0,0.0]
[1777174726904,58.1,77370.53,0.3,0.0,0.0,0.0]
[1777174731939,58.1,77372.27,0.3,0.0,0.0,0.0]
[1777174736974,58.1,77371.79,0.3,0.0,0.0,0.0]
[1777174738987,58.1,77376.99,0.3,0.0,0.0,0.0]
[1777174744023,58.1,77376.81,0.3,0.0,0.0,0.0]
[1777174749063,58.1,77377.35,0.3,0.0,0.0,0.0]
[1777174754094,58.1,77377.65,0.3,0.0,0.0,0.0]
[1777174759130,58.1,77380.33,0.3,0.0,0.0,0.0]
[1777174764165,58.1,77382.5,0.3,0.0,0.0,0.0]
[1777174769200,58.1,77382.65,0.3,0.0,0.0,0.0]
[1777174771214,58.1,77387.69,0.3,0.0,0.0,0.0]
[1777174776249,58.1,77388.46,0.3,0.0,0.0,0.0]
[1777174781283,58.1,77389.3,0.3,0.0,0.0,0.0]
[1777174786318,58.1,77392.66,0.3,0.0,0.0,0.0]
[1777174792361,58.1,77392.6,0.3,0.0,0.0,0.0]
[1777174799410,58.1,77388.55,0.3,0.0,0.0,0.0]
[1777174804444,58.1,77386.45,0.3,0.0,0.0,0.0]
[1777174810487,58.1,77386.0,0.3,0.0,0.0,0.0]
[1777174819135,58.1,77385.88,0.3,0.0,0.0,0.0]
[1777174824584,58.1,77385.8,0.3,0.0,0.0,0.0]
[1777174829626,58.1,77386.69,0.3,0.0,0.0,0.0]
[1777174831635,58.1,77386.48,0.3,0.0,0.0,0.0]
[1777174837677,58.1,77387.28,0.3,0.0,0.0,0.0]
[1777174843720,58.1,77388.19,0.3,0.0,0.0,0.0]
[1777174849346,58.1,77388.83,0.3,0.0,0.0,0.0]
[1777174851776,58.1,77394.14,0.3,0.0,0.0,0.0]
[1777174859417,58.1,77393.71,0.3,0.0,0.0,0.0]
[1777174865890,58.1,77395.12,0.3,0.0,0.0,0.0]
[1777174870925,58.1,77394.38,0.3,0.0,0.0,0.0]
[1777174875961,58.1,77394.47,0.3,0.0,0.0,0.0]
[1777174880996,58.1,77394.6,0.3,0.0,0.0,0.0]
[1777174887039,58.1,77394.73,0.3,0.0,0.0,0.0]
[1777174892074,58.1,77394.68,0.3,0.0,0.0,0.0]
[1777174897109,58.1,77394.62,0.3,0.0,0.0,0.0]
[1777174902143,58.1,77394.79,0.3,0.0,0.0,0.0]
[1777174907179,58.1,77395.13,0.3,0.0,0.0,0.0]
[1777174913220,58.1,77395.11,0.3,0.0,0.0,0.0]
[1777174920270,58.1,77395.16,0.3,0.0,0.0,0.0]
[1777174925307,58.1,77395.01,0.3,0.0,0.0,0.0]
[1777174926119,58.1,77395.01,0.3,0.0,0.0,0.0]
[1777174926217,58.1,77395.02,0.3,0.0,0.0,0.0]
[1777174931348,58.1,77395.17,0.3,0.0,0.0,0.0]
[1777174936383,58.1,77395.24,0.3,0.0,0.0,0.0]
[1777174944441,58.1,77395.19,0.3,0.0,0.0,0.0]
[1777174949477,58.1,77395.12,0.3,0.0,0.0,0.0]
[1777174956525,58.1,77395.14,0.3,0.0,0.0,0.0]
[1777174961559,58.1,77396.09,0.3,0.0,0.0,0.0]
[1777174965942,58.1,77397.5,0.3,0.0,0.0,0.0]
[1777174965983,58.1,77397.6,0.3,0.0,0.0,0.0]
[1777174972637,58.1,77397.2,0.3,0.0,0.0,0.0]
[1777174977671,58.1,77397.5,0.3,0.0,0.0,0.0]
[1777174982706,58.1,77398.08,0.3,0.0,0.0,0.0]
[1777174989756,58.1,77398.67,0.3,0.0,0.0,0.0]
[1777174994790,58.1,77399.02,0.3,0.0,0.0,0.0]
[1777175000402,58.1,77398.85,0.3,0.0,0.0,0.0]
[1777175010471,58.1,77399.16,0.3,0.0,0.0,0.0]
[1777175013923,58.1,77399.03,0.3,0.0,0.0,0.0]
[1777175020541,58.1,77398.94,0.3,0.0,0.0,0.0]
[1777175023994,58.1,77405.19,0.3,0.0,0.0,0.0]
[1777175029030,58.1,77405.49,0.3,0.0,0.0,0.0]
[1777175034064,58.1,77405.15,0.3,0.0,0.0,0.0]
[1777175039099,58.1,77406.7,0.3,0.0,0.0,0.0]
[1777175045141,58.1,77406.62,0.3,0.0,0.0,0.0]
[1777175050754,58.1,77405.71,0.3,0.0,0.0,0.0]
[1777175056268,58.1,77404.9,0.3,0.0,0.0,0.0]
[1777175064325,58.1,77404.52,0.3,0.0,0.0,0.0]
[1777175070366,58.1,77404.47,0.3,0.0,0.0,0.0]
[1777175072380,58.1,77404.64,0.3,0.0,0.0,0.0]
[1777175080437,58.1,77405.14,0.3,0.0,0.0,0.0]
[1777175085472,58.1,77405.25,0.3,0.0,0.0,0.0]
[1777175091514,58.1,77405.83,0.3,0.0,0.0,0.0]
[1777175099570,58.1,77405.63,0.3,0.0,0.0,0.0]
[1777175104605,58.1,77405.6,0.3,0.0,0.0,0.0]
[1777175109641,58.1,77405.37,0.3,0.0,0.0,0.0]
[1777175114676,58.1,77405.31,0.3,0.0,0.0,0.0]
[1777175117700,58.1,77398.92,0.3,0.0,0.0,0.0]
[1777175124745,58.1,77399.44,0.3,0.0,0.0,0.0]
[1777175129781,58.1,77401.14,0.3,0.0,0.0,0.0]
[1777175131322,58.1,77401.51,0.3,0.0,0.0,0.0]
[1777175136830,58.1,77401.26,0.3,0.0,0.0,0.0]
[1777175141864,58.1,77401.35,0.3,0.0,0.0,0.0]
[1777175146900,58.1,77396.57,0.3,0.0,0.0,0.0]
[1777175152942,58.1,77395.09,0.3,0.0,0.0,0.0]
[1777175157977,58.1,77398.39,0.3,0.0,0.0,0.0]
[1777175164018,58.1,77399.18,0.3,0.0,0.0,0.0]
[1777175169053,58.1,77400.16,0.3,0.0,0.0,0.0]
[1777175176162,58.1,77403.0,0.3,0.0,0.0,0.0]
[1777175181672,58.1,77404.39,0.3,0.0,0.0,0.0]
[1777175189253,58.1,77404.51,0.3,0.0,0.0,0.0]
[1777175191747,58.1,77405.56,0.3,0.0,0.0,0.0]
[1777175197309,58.1,77405.75,0.3,0.0,0.0,0.0]
[1777175202343,58.1,77406.73,0.3,0.0,0.0,0.0]
[1777175209708,58.1,77406.56,0.3,0.0,0.0,0.0]
[1777175209783,58.1,77406.54,0.3,0.0,0.0,0.0]
[1777175215435,58.1,77406.43,0.3,0.0,0.0,0.0]
[1777175221959,58.1,77406.6,0.3,0.0,0.0,0.0]
[1777175227519,58.1,77406.31,0.3,0.0,0.0,0.0]
[1777175232554,58.1,77406.38,0.3,0.0,0.0,0.0]
[1777175240609,58.1,77406.19,0.3,0.0,0.0,0.0]
[1777175245645,58.1,77405.94,0.3,0.0,0.0,0.0]
[1777175251687,58.1,77405.98,0.3,0.0,0.0,0.0]
[1777175256722,58.1,77405.83,0.3,0.0,0.0,0.0]
[1777175262241,58.1,77405.75,0.3,0.0,0.0,0.0]
[1777175267801,58.1,77404.72,0.3,0.0,0.0,0.0]
[1777175272838,58.1,77404.45,0.3,0.0,0.0,0.0]
[1777175278914,58.1,77404.4,0.3,0.0,0.0,0.0]
[1777175279698,58.1,77404.4,0.3,0.0,0.0,0.0]
[1777175279736,58.1,77403.98,0.3,0.0,0.0,0.0]
[1777175285934,58.1,77403.98,0.3,0.0,0.0,0.0]
[1777175290969,58.1,77401.42,0.3,0.0,0.0,0.0]
[1777175296005,58.1,77403.65,0.3,0.0,0.0,0.0]
[1777175302047,58.1,77403.79,0.3,0.0,0.0,0.0]
[1777175307081,58.1,77404.64,0.3,0.0,0.0,0.0]
[1777175311110,58.1,77407.01,0.3,0.0,0.0,0.0]
[1777175316146,58.1,77411.13,0.3,0.0,0.0,0.0]
[1777175322660,58.1,77412.86,0.3,0.0,0.0,0.0]
[1777175328229,58.1,77413.43,0.3,0.0,0.0,0.0]
[1777175333264,58.1,77415.06,0.3,0.0,0.0,0.0]
[1777175339306,58.1,77416.03,0.3,0.0,0.0,0.0]
[1777175344342,58.1,77417.11,0.3,0.0,0.0,0.0]
[1777175349378,58.1,77417.76,0.3,0.0,0.0,0.0]
[1777175354412,58.1,77418.16,0.3,0.0,0.0,0.0]
[1777175362949,58.1,77419.12,0.3,0.0,0.0,0.0]
[1777175368511,58.1,77419.46,0.3,0.0,0.0,0.0]
[1777175373024,58.1,77419.64,0.3,0.0,0.0,0.0]
[1777175379589,58.1,77420.02,0.3,0.0,0.0,0.0]
[1777175384624,58.1,77420.37,0.3,0.0,0.0,0.0]
[1777175393165,58.1,77420.43,0.3,0.0,0.0,0.0]
[1777175402753,58.1,77420.78,0.3,0.0,0.0,0.0]
[1777175407785,58.1,77421.42,0.3,0.0,0.0,0.0]
[1777175412820,58.1,77421.14,0.3,0.0,0.0,0.0]
[1777175417854,58.1,77421.32,0.3,0.0,0.0,0.0]
[1777175423897,58.1,77421.43,0.3,0.0,0.0,0.0]
[1777175432963,58.1,77421.5,0.3,0.0,0.0,0.0]
[1777175440013,58.1,77421.44,0.3,0.0,0.0,0.0]
[1777175447062,58.1,77421.58,0.3,0.0,0.0,0.0]
[1777175452097,58.1,77421.6,0.3,0.0,0.0,0.0]
[1777175457132,58.1,77421.65,0.3,0.0,0.0,0.0]
[1777175463658,58.1,77421.53,0.3,0.0,0.0,0.0]
[1777175470225,58.1,77421.81,0.3,0.0,0.0,0.0]
[1777175475259,58.1,77422.82,0.3,0.0,0.0,0.0]
[1777175480295,58.1,77422.7,0.3,0.0,0.0,0.0]
[1777175485329,58.1,77426.52,0.3,0.0,0.0,0.0]
[1777175486336,58.1,77435.96,0.3,0.0,0.0,0.0]
[1777175491373,58.1,77439.23,0.3,0.0,0.0,0.0]
[1777175498420,58.1,77438.04,0.3,0.0,0.0,0.0]
[1777175502448,58.1,77432.72,0.3,0.0,0.0,0.0]
[1777175508491,58.1,77432.6,0.3,0.0,0.0,0.0]
[1777175514010,58.1,77429.52,0.3,0.0,0.0,0.0]
[1777175519567,58.1,77428.92,0.3,0.0,0.0,0.0]
[1777175525610,58.1,77425.39,0.3,0.0,0.0,0.0]
[1777175530644,58.1,77425.47,0.3,0.0,0.0,0.0]
[1777175535682,58.1,77425.24,0.3,0.0,0.0,0.0]
[1777175540714,58.1,77424.63,0.3,0.0,0.0,0.0]
[1777175545750,58.1,77424.54,0.3,0.0,0.0,0.0]
[1777175550786,58.1,77424.75,0.3,0.0,0.0,0.0]
[1777175551793,58.1,77424.35,0.3,0.0,0.0,0.0]
[1777175556827,58.1,77422.8,0.3,0.0,0.0,0.0]
[1777175561862,58.1,77420.08,0.3,0.0,0.0,0.0]
[1777175566898,58.1,77419.64,0.3,0.0,0.0,0.0]
[1777175573947,58.1,77419.74,0.3,0.0,0.0,0.0]
[1777175578982,58.1,77419.01,0.3,0.0,0.0,0.0]
[1777175584019,58.1,77414.13,0.3,0.0,0.0,0.0]
[1777175589055,58.1,77411.15,0.3,0.0,0.0,0.0]
[1777175594570,58.1,77409.7,0.3,0.0,0.0,0.0]
[1777175600134,58.1,77407.69,0.3,0.0,0.0,0.0]
[1777175608189,58.1,77405.4,0.3,0.0,0.0,0.0]
[1777175611210,58.1,77405.14,0.3,0.0,0.0,0.0]
[1777175620276,58.1,77403.83,0.3,0.0,0.0,0.0]
[1777175625310,58.1,77402.41,0.3,0.0,0.0,0.0]
[1777175630345,58.1,77401.28,0.3,0.0,0.0,0.0]
[1777175636389,58.1,77400.46,0.3,0.0,0.0,0.0]
[1777175641424,58.1,77401.58,0.3,0.0,0.0,0.0]
[1777175646458,58.1,77402.07,0.3,0.0,0.0,0.0]
[1777175651494,58.1,77401.69,0.3,0.0,0.0,0.0]
[1777175658543,58.1,77402.0,0.3,0.0,0.0,0.0]
[1777175661565,58.1,77408.44,0.3,0.0,0.0,0.0]
[1777175667606,58.1,77411.76,0.3,0.0,0.0,0.0]
[1777175672641,58.1,77414.41,0.3,0.0,0.0,0.0]
[1777175682712,58.1,77417.28,0.3,0.0,0.0,0.0]
[1777175687747,58.1,77417.23,0.3,0.0,0.0,0.0]
[1777175693789,58.1,77417.21,0.3,0.0,0.0,0.0]
[1777175698824,58.1,77417.26,0.3,0.0,0.0,0.0]
[1777175703862,58.1,77418.04,0.3,0.0,0.0,0.0]
[1777175709900,58.1,77418.44,0.3,0.0,0.0,0.0]
[1777175715414,58.1,77418.61,0.3,0.0,0.0,0.0]
[1777175720980,58.1,77418.98,0.3,0.0,0.0,0.0]
[1777175726014,58.1,77419.12,0.3,0.0,0.0,0.0]
[1777175728028,58.1,77425.49,0.3,0.0,0.0,0.0]
[1777175731051,58.1,77426.0,0.3,0.0,0.0,0.0]
[1777175736084,58.1,77429.37,0.3,0.0,0.0,0.0]
[1777175741120,58.1,77429.8,0.3,0.0,0.0,0.0]
[1777175746155,58.1,77430.61,0.3,0.0,0.0,0.0]
[1777175748168,58.1,77436.49,0.3,0.0,0.0,0.0]
[1777175753205,58.1,77438.18,0.3,0.0,0.0,0.0]
[1777175758239,58.1,77439.59,0.3,0.0,0.0,0.0]
[1777175763274,58.1,77439.64,0.3,0.0,0.0,0.0]
[1777175769316,58.1,77438.68,0.3,0.0,0.0,0.0]
[1777175776364,58.1,77437.76,0.3,0.0,0.0,0.0]
[1777175782407,58.1,77437.34,0.3,0.0,0.0,0.0]
[1777175787442,58.1,77437.77,0.3,0.0,0.0,0.0]
[1777175792477,58.1,77437.01,0.3,0.0,0.0,0.0]
[1777175796504,58.1,77431.55,0.3,0.0,0.0,0.0]
[1777175802547,58.1,77431.69,0.3,0.0,0.0,0.0]
[1777175810604,58.1,77432.77,0.3,0.0,0.0,0.0]
[1777175815639,58.1,77432.55,0.3,0.0,0.0,0.0]
[1777175820673,58.1,77432.91,0.3,0.0,0.0,0.0]
[1777175826242,58.1,77433.09,0.3,0.0,0.0,0.0]
[1777175831750,58.1,77433.62,0.3,0.0,0.0,0.0]
[1777175836786,58.1,77434.29,0.3,0.0,0.0,0.0]
[1777175841821,58.1,77434.64,0.3,0.0,0.0,0.0]
[1777175846856,58.1,77435.31,0.3,0.0,0.0,0.0]
[1777175852897,58.1,77435.35,0.3,0.0,0.0,0.0]
[1777175857932,58.1,77436.44,0.3,0.0,0.0,0.0]
[1777175863975,58.1,77436.51,0.3,0.0,0.0,0.0]
[1777175870017,58.1,77437.83,0.3,0.0,0.0,0.0]
[1777175875053,58.1,77442.17,0.3,0.0,0.0,0.0]
[1777175880086,58.1,77443.6,0.3,0.0,0.0,0.0]
[1777175886662,58.1,77443.08,0.3,0.0,0.0,0.0]
[1777175892171,58.1,77442.78,0.3,0.0,0.0,0.0]
[1777175896732,58.1,77447.86,0.3,0.0,0.0,0.0]
[1777175902241,58.1,77447.36,0.3,0.0,0.0,0.0]
[1777175908283,58.1,77451.72,0.3,0.0,0.0,0.0]
[1777175911304,58.1,77450.8,0.3,0.0,0.0,0.0]
[1777175916342,58.1,77450.37,0.3,0.0,0.0,0.0]
[1777175921374,58.1,77450.87,0.3,0.0,0.0,0.0]
[1777175926942,58.1,77450.59,0.3,0.0,0.0,0.0]
[1777175933459,58.1,77450.09,0.3,0.0,0.0,0.0]
[1777175941514,58.1,77450.39,0.3,0.0,0.0,0.0]
[1777175947083,58.1,77448.94,0.3,0.0,0.0,0.0]
[1777175953598,58.1,77448.37,0.3,0.0,0.0,0.0]
[1777175958634,58.1,77447.18,0.3,0.0,0.0,0.0]
[1777175963669,58.1,77444.79,0.3,0.0,0.0,0.0]
[1777175973738,58.1,77443.86,0.3,0.0,0.0,0.0]
[1777175981797,58.1,77443.78,0.3,0.0,0.0,0.0]
[1777175987370,58.1,77433.03,0.3,0.0,0.0,0.0]
[1777175987838,58.1,77425.27,0.3,0.0,0.0,0.0]
[1777175994887,58.1,77425.46,0.3,0.0,0.0,0.0]
[1777175999921,58.1,77426.8,0.3,0.0,0.0,0.0]
[1777176002944,58.1,77421.93,0.3,0.0,0.0,0.0]
[1777176007980,58.1,77417.36,0.3,0.0,0.0,0.0]
[1777176013014,58.1,77416.67,0.3,0.0,0.0,0.0]
[1777176018048,58.1,77416.51,0.3,0.0,0.0,0.0]
[1777176023084,58.1,77420.03,0.3,0.0,0.0,0.0]
[1777176028119,58.1,77419.88,0.3,0.0,0.0,0.0]
[1777176037721,58.1,77419.67,0.3,0.0,0.0,0.0]
[1777176043223,58.1,77419.62,0.3,0.0,0.0,0.0]
[1777176048258,58.1,77418.72,0.3,0.0,0.0,0.0]
[1777176053293,58.1,77419.38,0.3,0.0,0.0,0.0]
[1777176060342,58.1,77420.27,0.3,0.0,0.0,0.0]
[1777176068399,58.1,77418.8,0.3,0.0,0.0,0.0]
[1777176073434,58.1,77419.05,0.3,0.0,0.0,0.0]
[1777176077461,58.1,77424.56,0.3,0.0,0.0,0.0]
[1777176082496,58.1,77427.48,0.3,0.0,0.0,0.0]
[1777176088077,58.1,77425.94,0.3,0.0,0.0,0.0]
[1777176091559,58.1,77426.76,0.3,0.0,0.0,0.0]
[1777176096595,58.1,77427.4,0.3,0.0,0.0,0.0]
[1777176103643,58.1,77428.3,0.3,0.0,0.0,0.0]
[1777176109685,58.1,77430.51,0.3,0.0,0.0,0.0]
[1777176113097,58.1,77430.63,0.3,0.0,0.0,0.0]
[1777176113198,58.1,77430.82,0.3,0.0,0.0,0.0]
[1777176118286,58.1,77430.82,0.3,0.0,0.0,0.0]
[1777176121845,58.1,77430.82,0.3,0.0,0.0,0.0]
[1777176121871,58.1,77431.38,0.3,0.0,0.0,0.0]
[1777176127813,58.1,77432.22,0.3,0.0,0.0,0.0]
[1777176132847,58.1,77432.33,0.3,0.0,0.0,0.0]
[1777176137885,58.1,77432.65,0.3,0.0,0.0,0.0]
[1777176142921,58.1,77434.35,0.3,0.0,0.0,0.0]
[1777176147955,58.1,77434.55,0.3,0.0,0.0,0.0]
[1777176151983,58.1,77434.83,0.3,0.0,0.0,0.0]
[1777176157019,58.1,77434.61,0.3,0.0,0.0,0.0]
[1777176161047,58.1,77444.58,0.3,0.0,0.0,0.0]
[1777176167091,58.1,77442.89,0.3,0.0,0.0,0.0]
[1777176172129,58.1,77444.49,0.3,0.0,0.0,0.0]
[1777176177163,58.1,77443.63,0.3,0.0,0.0,0.0]
[1777176182200,58.1,77448.18,0.3,0.0,0.0,0.0]
[1777176185220,58.1,77453.63,0.3,0.0,0.0,0.0]
[1777176190255,58.1,77453.06,0.3,0.0,0.0,0.0]
[1777176198849,58.1,77451.26,0.3,0.0,0.0,0.0]
[1777176204353,58.1,77449.0,0.3,0.0,0.0,0.0]
[1777176209387,58.1,77448.03,0.3,0.0,0.0,0.0]
[1777176211401,58.1,77447.69,0.3,0.0,0.0,0.0]
[1777176216438,58.1,77446.0,0.3,0.0,0.0,0.0]
[1777176221473,58.1,77445.11,0.3,0.0,0.0,0.0]
[1777176229059,58.1,77444.14,0.3,0.0,0.0,0.0]
[1777176232550,58.1,77436.15,0.3,0.0,0.0,0.0]
[1777176237586,58.1,77432.64,0.3,0.0,0.0,0.0]
[1777176242620,58.1,77432.96,0.3,0.0,0.0,0.0]
[1777176248663,58.1,77432.93,0.3,0.0,0.0,0.0]
[1777176254704,58.1,77433.19,0.3,0.0,0.0,0.0]
[1777176259741,58.1,77433.6,0.3,0.0,0.0,0.0]
[1777176264775,58.1,77436.09,0.3,0.0,0.0,0.0]
[1777176269810,58.1,77440.75,0.3,0.0,0.0,0.0]
[1777176271824,58.1,77440.57,0.3,0.0,0.0,0.0]
[1777176276860,58.1,77440.57,0.3,0.0,0.0,0.0]
[1777176282902,58.1,77441.04,0.3,0.0,0.0,0.0]
[1777176287937,58.1,77441.59,0.3,0.0,0.0,0.0]
[1777176291965,58.1,77426.65,0.3,0.0,0.0,0.0]
[1777176292972,58.1,77419.74,0.3,0.0,0.0,0.0]
[1777176298007,58.1,77420.51,0.3,0.0,0.0,0.0]
[1777176305059,58.1,77421.43,0.3,0.0,0.0,0.0]
[1777176312107,58.1,77423.03,0.3,0.0,0.0,0.0]
[1777176317143,58.1,77423.44,0.3,0.0,0.0,0.0]
[1777176322178,58.1,77424.41,0.3,0.0,0.0,0.0]
[1777176327213,58.1,77429.42,0.3,0.0,0.0,0.0]
[1777176333256,58.1,77429.7,0.3,0.0,0.0,0.0]
[1777176337283,58.1,77435.01,0.3,0.0,0.0,0.0]
[1777176345340,58.1,77435.18,0.3,0.0,0.0,0.0]
[1777176350374,58.1,77434.23,0.3,0.0,0.0,0.0]
[1777176357424,58.1,77433.8,0.3,0.0,0.0,0.0]
[1777176362458,58.1,77433.92,0.3,0.0,0.0,0.0]
[1777176367494,58.1,77433.87,0.3,0.0,0.0,0.0]
[1777176374543,58.1,77434.07,0.3,0.0,0.0,0.0]
[1777176380110,58.1,77434.94,0.3,0.0,0.0,0.0]
[1777176385619,58.1,77435.77,0.3,0.0,0.0,0.0]
[1777176386627,58.1,77446.73,0.3,0.0,0.0,0.0]
[1777176387634,58.1,77455.28,0.3,0.0,0.0,0.0]
[1777176391662,58.1,77450.14,0.3,0.0,0.0,0.0]
[1777176396696,58.1,77447.85,0.3,0.0,0.0,0.0]
[1777176402739,58.1,77446.94,0.3,0.0,0.0,0.0]
[1777176407775,58.1,77444.03,0.3,0.0,0.0,0.0]
[1777176413815,58.1,77443.72,0.3,0.0,0.0,0.0]
[1777176418851,58.1,77443.1,0.3,0.0,0.0,0.0]
[1777176426906,58.1,77442.92,0.3,0.0,0.0,0.0]
[1777176432949,58.1,77442.19,0.3,0.0,0.0,0.0]
[1777176435969,58.1,77447.24,0.3,0.0,0.0,0.0]
[1777176441004,58.1,77447.68,0.3,0.0,0.0,0.0]
[1777176447050,58.1,77447.81,0.3,0.0,0.0,0.0]
[1777176451078,58.1,77448.07,0.3,0.0,0.0,0.0]
[1777176456113,58.1,77452.02,0.3,0.0,0.0,0.0]
[1777176461149,58.1,77451.54,0.3,0.0,0.0,0.0]
[1777176466184,58.1,77451.7,0.3,0.0,0.0,0.0]
[1777176471218,58.1,77451.68,0.3,0.0,0.0,0.0]
[1777176476254,58.1,77451.32,0.3,0.0,0.0,0.0]
[1777176481289,58.1,77451.06,0.3,0.0,0.0,0.0]
[1777176487330,58.1,77454.72,0.3,0.0,0.0,0.0]
[1777176493373,58.1,77453.34,0.3,0.0,0.0,0.0]
[1777176498408,58.1,77452.21,0.3,0.0,0.0,0.0]
[1777176499416,58.1,77459.78,0.3,0.0,0.0,0.0]
[1777176505457,58.1,77461.32,0.3,0.0,0.0,0.0]
[1777176511029,58.1,77459.82,0.3,0.0,0.0,0.0]
[1777176516535,58.1,77459.17,0.3,0.0,0.0,0.0]
[1777176522577,58.1,77458.41,0.3,0.0,0.0,0.0]
[1777176529625,58.1,77458.32,0.3,0.0,0.0,0.0]
[1777176537682,58.1,77458.06,0.3,0.0,0.0,0.0]
[1777176542717,58.1,77457.41,0.3,0.0,0.0,0.0]
[1777176547751,58.1,77456.83,0.3,0.0,0.0,0.0]
[1777176552787,58.1,77456.24,0.3,0.0,0.0,0.0]
[1777176558830,58.1,77456.16,0.3,0.0,0.0,0.0]
[1777176563864,58.1,77455.06,0.3,0.0,0.0,0.0]
[1777176568899,58.1,77455.97,0.3,0.0,0.0,0.0]
[1777176571456,58.1,77455.67,0.3,0.0,0.0,0.0]
[1777176581526,58.1,77454.54,0.3,0.0,0.0,0.0]
[1777176587026,58.1,77454.13,0.3,0.0,0.0,0.0]
[1777176593067,58.1,77453.75,0.3,0.0,0.0,0.0]
[1777176600119,58.1,77453.23,0.3,0.0,0.0,0.0]
[1777176607168,58.1,77452.65,0.3,0.0,0.0,0.0]
[1777176612203,58.1,77452.46,0.3,0.0,0.0,0.0]
[1777176618246,58.1,77452.69,0.3,0.0,0.0,0.0]
[1777176623280,58.1,77452.55,0.3,0.0,0.0,0.0]
[1777176631878,58.1,77452.39,0.3,0.0,0.0,0.0]
[1777176638386,58.1,77452.21,0.3,0.0,0.0,0.0]
[1777176643420,58.1,77452.12,0.3,0.0,0.0,0.0]
[1777176650469,58.1,77451.98,0.3,0.0,0.0,0.0]
[1777176655506,58.1,77449.24,0.3,0.0,0.0,0.0]
[1777176660540,58.1,77447.81,0.3,0.0,0.0,0.0]
[1777176665575,58.1,77452.71,0.3,0.0,0.0,0.0]
[1777176672166,58.1,77454.26,0.3,0.0,0.0,0.0]
[1777176675647,58.1,77461.45,0.3,0.0,0.0,0.0]
[1777176678666,58.1,77466.93,0.3,0.0,0.0,0.0]
[1777176682236,58.1,77472.78,0.3,0.0,0.0,0.0]
[1777176687731,58.1,77477.67,0.3,0.0,0.0,0.0]
[1777176692306,58.1,77478.88,0.3,0.0,0.0,0.0]
[1777176697801,58.1,77482.67,0.3,0.0,0.0,0.0]
[1777176702834,58.1,77482.37,0.3,0.0,0.0,0.0]
[1777176707870,58.1,77480.25,0.3,0.0,0.0,0.0]
[1777176712905,58.1,77479.62,0.3,0.0,0.0,0.0]
[1777176717941,58.1,77480.52,0.3,0.0,0.0,0.0]
[1777176722977,58.1,77479.81,0.3,0.0,0.0,0.0]
[1777176728013,58.1,77479.06,0.3,0.0,0.0,0.0]
[1777176733049,58.1,77480.77,0.3,0.0,0.0,0.0]
[1777176735062,58.1,77487.05,0.3,0.0,0.0,0.0]
[1777176740098,58.1,77492.68,0.3,0.0,0.0,0.0]
[1777176742111,58.1,77498.68,0.3,0.0,0.0,0.0]
[1777176743119,58.1,77503.42,0.3,0.0,0.0,0.0]
[1777176748154,58.1,77504.92,0.3,0.0,0.0,0.0]
[1777176751175,58.1,77504.99,0.3,0.0,0.0,0.0]
[1777176757217,58.1,77509.74,0.3,0.0,0.0,0.0]
[1777176762252,58.1,77511.75,0.3,0.0,0.0,0.0]
[1777176762746,58.1,77511.75,0.3,0.0,0.0,0.0]
[1777176763258,58.1,77511.86,0.3,0.0,0.0,0.0]
[1777176763736,58.1,77511.86,0.3,0.0,0.0,0.0]
[1777176764265,58.1,77509.17,0.3,0.0,0.0,0.0]
[1777176770307,58.1,77509.97,0.3,0.0,0.0,0.0]
[1777176777356,58.1,77510.33,0.3,0.0,0.0,0.0]
[1777176783401,58.1,77511.83,0.3,0.0,0.0,0.0]
[1777176788434,58.1,77516.79,0.3,0.0,0.0,0.0]
[1777176793469,58.1,77517.22,0.3,0.0,0.0,0.0]
[1777176798505,58.1,77517.04,0.3,0.0,0.0,0.0]
[1777176808576,58.1,77517.1,0.3,0.0,0.0,0.0]
[1777176812604,58.1,77516.91,0.3,0.0,0.0,0.0]
[1777176817639,58.1,77517.02,0.3,0.0,0.0,0.0]
[1777176822674,58.1,77517.48,0.3,0.0,0.0,0.0]
[1777176827710,58.1,77517.1,0.3,0.0,0.0,0.0]
[1777176833289,58.1,77515.36,0.3,0.0,0.0,0.0]
[1777176840801,58.1,77515.7,0.3,0.0,0.0,0.0]
[1777176845836,58.1,77511.95,0.3,0.0,0.0,0.0]
[1777176850873,58.1,77512.27,0.3,0.0,0.0,0.0]
[1777176856915,58.1,77509.36,0.3,0.0,0.0,0.0]
[1777176861951,58.1,77509.82,0.3,0.0,0.0,0.0]
[1777176866985,58.1,77507.3,0.3,0.0,0.0,0.0]
[1777176873570,58.1,77505.89,0.3,0.0,0.0,0.0]
[1777176882095,58.1,77505.64,0.3,0.0,0.0,0.0]
[1777176887125,58.1,77505.56,0.3,0.0,0.0,0.0]
[1777176892161,58.1,77505.1,0.3,0.0,0.0,0.0]
[1777176897195,58.1,77505.35,0.3,0.0,0.0,0.0]
[1777176902230,58.1,77505.63,0.3,0.0,0.0,0.0]
[1777176907266,58.1,77506.09,0.3,0.0,0.0,0.0]
[1777176912301,58.1,77505.72,0.3,0.0,0.0,0.0]
[1777176917338,58.1,77506.91,0.3,0.0,0.0,0.0]
[1777176922434,58.1,77508.37,0.3,0.0,0.0,0.0]
[1777176929483,58.1,77511.23,0.3,0.0,0.0,0.0]
[1777176932504,58.1,77511.52,0.3,0.0,0.0,0.0]
[1777176937538,58.1,77511.65,0.3,0.0,0.0,0.0]
[1777176943581,58.1,77512.25,0.3,0.0,0.0,0.0]
[1777176954131,58.1,77513.0,0.3,0.0,0.0,0.0]
[1777176959693,58.1,77512.71,0.3,0.0,0.0,0.0]
[1777176969760,58.1,77512.41,0.3,0.0,0.0,0.0]
[1777176979829,58.1,77512.26,0.3,0.0,0.0,0.0]
[1777176984868,58.1,77513.28,0.3,0.0,0.0,0.0]
[1777176991916,58.1,77513.94,0.3,0.0,0.0,0.0]
[1777176997961,58.1,77514.26,0.3,0.0,0.0,0.0]
[1777176999973,58.1,77519.34,0.3,0.0,0.0,0.0]
[1777177006016,58.1,77518.35,0.3,0.0,0.0,0.0]
[1777177010049,58.1,77511.94,0.3,0.0,0.0,0.0]
[1777177018099,58.1,77512.64,0.3,0.0,0.0,0.0]
[1777177024626,58.1,77513.55,0.3,0.0,0.0,0.0]
[1777177032201,58.1,77513.95,0.3,0.0,0.0,0.0]
[1777177037236,58.1,77514.23,0.3,0.0,0.0,0.0]
[1777177042271,58.1,77513.83,0.3,0.0,0.0,0.0]
[1777177047306,58.1,77513.73,0.3,0.0,0.0,0.0]
[1777177054837,58.1,77513.22,0.3,0.0,0.0,0.0]
[1777177060396,58.1,77512.95,0.3,0.0,0.0,0.0]
[1777177065432,58.1,77512.59,0.3,0.0,0.0,0.0]
[1777177070467,58.1,77513.52,0.3,0.0,0.0,0.0]
[1777177075501,58.1,77513.55,0.3,0.0,0.0,0.0]
[1777177080538,58.1,77514.48,0.3,0.0,0.0,0.0]
[1777177086578,58.1,77514.58,0.3,0.0,0.0,0.0]
[1777177095641,58.1,77514.53,0.3,0.0,0.0,0.0]
[1777177101684,58.1,77514.94,0.3,0.0,0.0,0.0]
[1777177106718,58.1,77515.12,0.3,0.0,0.0,0.0]
[1777177112760,58.1,77514.81,0.3,0.0,0.0,0.0]
[1777177121824,58.1,77514.91,0.3,0.0,0.0,0.0]
[1777177126859,58.1,77515.27,0.3,0.0,0.0,0.0]
[1777177131893,58.1,77516.06,0.3,0.0,0.0,0.0]
[1777177136929,58.1,77515.51,0.3,0.0,0.0,0.0]
[1777177141964,58.1,77515.44,0.3,0.0,0.0,0.0]
[1777177146998,58.1,77515.63,0.3,0.0,0.0,0.0]
[1777177153042,58.1,77515.24,0.3,0.0,0.0,0.0]
[1777177158076,58.1,77515.45,0.3,0.0,0.0,0.0]
[1777177163111,58.1,77511.48,0.3,0.0,0.0,0.0]
[1777177170161,58.1,77510.6,0.3,0.0,0.0,0.0]
[1777177171167,58.1,77509.1,0.3,0.0,0.0,0.0]
[1777177176203,58.1,77507.85,0.3,0.0,0.0,0.0]
[1777177182245,58.1,77503.48,0.3,0.0,0.0,0.0]
[1777177187279,58.1,77503.63,0.3,0.0,0.0,0.0]
[1777177192315,58.1,77503.89,0.3,0.0,0.0,0.0]
[1777177194329,58.1,77512.06,0.3,0.0,0.0,0.0]
[1777177195825,58.1,77521.08,0.3,0.0,0.0,0.0]
[1777177201377,58.1,77520.88,0.3,0.0,0.0,0.0]
[1777177203392,58.1,77516.25,0.3,0.0,0.0,0.0]
[1777177208426,58.1,77517.42,0.3,0.0,0.0,0.0]
[1777177213462,58.1,77517.06,0.3,0.0,0.0,0.0]
[1777177218498,58.1,77517.4,0.3,0.0,0.0,0.0]
[1777177223534,58.1,77517.2,0.3,0.0,0.0,0.0]
[1777177228569,58.1,77517.31,0.3,0.0,0.0,0.0]
[1777177231589,58.1,77516.83,0.3,0.0,0.0,0.0]
[1777177236625,58.1,77517.05,0.3,0.0,0.0,0.0]
[1777177242667,58.1,77516.64,0.3,0.0,0.0,0.0]
[1777177247702,58.1,77516.56,0.3,0.0,0.0,0.0]
[1777177254759,58.1,77517.09,0.3,0.0,0.0,0.0]
[1777177260802,58.1,77517.09,0.3,0.0,0.0,0.0]
[1777177266316,58.1,77516.19,0.3,0.0,0.0,0.0]
[1777177272885,58.1,77516.26,0.3,0.0,0.0,0.0]
[1777177277921,58.1,77516.11,0.3,0.0,0.0,0.0]
[1777177283962,58.1,77515.34,0.3,0.0,0.0,0.0]
[1777177288997,58.1,77515.34,0.3,0.0,0.0,0.0]
[1777177292020,58.1,77515.17,0.3,0.0,0.0,0.0]
[1777177297054,58.1,77514.95,0.3,0.0,0.0,0.0]
[1777177302088,58.1,77514.76,0.3,0.0,0.0,0.0]
[1777177309139,58.1,77518.63,0.3,0.0,0.0,0.0]
[1777177314172,58.1,77518.95,0.3,0.0,0.0,0.0]
[1777177320215,58.1,77518.28,0.3,0.0,0.0,0.0]
[1777177326740,58.1,77517.43,0.3,0.0,0.0,0.0]
[1777177333305,58.1,77517.42,0.3,0.0,0.0,0.0]
[1777177342368,58.1,77516.71,0.3,0.0,0.0,0.0]
[1777177347403,58.1,77516.45,0.3,0.0,0.0,0.0]
[1777177351431,58.1,77516.31,0.3,0.0,0.0,0.0]
[1777177356950,58.1,77516.02,0.3,0.0,0.0,0.0]
[1777177363516,58.1,77516.04,0.3,0.0,0.0,0.0]
[1777177370564,58.1,77515.87,0.3,0.0,0.0,0.0]
[1777177375599,58.1,77515.98,0.3,0.0,0.0,0.0]
[1777177381641,58.1,77515.82,0.3,0.0,0.0,0.0]
[1777177387160,58.1,77515.6,0.3,0.0,0.0,0.0]
[1777177393725,58.1,77515.58,0.3,0.0,0.0,0.0]
[1777177398760,58.1,77514.03,0.3,0.0,0.0,0.0]
[1777177407301,58.1,77514.39,0.3,0.0,0.0,0.0]
[1777177412858,58.1,77514.93,0.3,0.0,0.0,0.0]
[1777177417894,58.1,77517.5,0.3,0.0,0.0,0.0]
[1777177425955,58.1,77518.38,0.3,0.0,0.0,0.0]
[1777177430990,58.1,77517.84,0.3,0.0,0.0,0.0]
[1777177437031,58.1,77517.49,0.3,0.0,0.0,0.0]
[1777177442067,58.1,77517.24,0.3,0.0,0.0,0.0]
[1777177447101,58.1,77517.14,0.3,0.0,0.0,0.0]
[1777177452139,58.1,77516.75,0.3,0.0,0.0,0.0]
[1777177457173,58.1,77513.63,0.3,0.0,0.0,0.0]
[1777177462207,58.1,77513.3,0.3,0.0,0.0,0.0]
[1777177467722,58.1,77515.8,0.3,0.0,0.0,0.0]
[1777177475298,58.1,77515.48,0.3,0.0,0.0,0.0]
[1777177480336,58.1,77515.42,0.3,0.0,0.0,0.0]
[1777177485370,58.1,77514.74,0.3,0.0,0.0,0.0]
[1777177491412,58.1,77513.43,0.3,0.0,0.0,0.0]
[1777177492418,58.1,77521.79,0.3,0.0,0.0,0.0]
[1777177493426,58.1,77530.07,0.3,0.0,0.0,0.0]
[1777177498460,58.1,77528.79,0.3,0.0,0.0,0.0]
[1777177503496,58.1,77522.47,0.3,0.0,0.0,0.0]
[1777177510544,58.1,77520.2,0.3,0.0,0.0,0.0]
[1777177515581,58.1,77516.87,0.3,0.0,0.0,0.0]
[1777177520614,58.1,77514.03,0.3,0.0,0.0,0.0]
[1777177525650,58.1,77512.07,0.3,0.0,0.0,0.0]
[1777177530684,58.1,77510.33,0.3,0.0,0.0,0.0]
[1777177531692,58.1,77510.11,0.3,0.0,0.0,0.0]
[1777177536727,58.1,77510.34,0.3,0.0,0.0,0.0]
[1777177541761,58.1,77510.37,0.3,0.0,0.0,0.0]
[1777177546797,58.1,77509.78,0.3,0.0,0.0,0.0]
[1777177555860,58.1,77510.21,0.3,0.0,0.0,0.0]
[1777177560896,58.1,77509.12,0.3,0.0,0.0,0.0]
[1777177565930,58.1,77508.58,0.3,0.0,0.0,0.0]
[1777177572980,58.1,77507.89,0.3,0.0,0.0,0.0]
[1777177578014,58.1,77507.48,0.3,0.0,0.0,0.0]
[1777177583049,58.1,77507.22,0.3,0.0,0.0,0.0]
[1777177588083,58.1,77507.13,0.3,0.0,0.0,0.0]
[1777177591105,58.1,77506.8,0.3,0.0,0.0,0.0]
[1777177596140,58.1,77505.86,0.3,0.0,0.0,0.0]
[1777177601174,58.1,77505.65,0.3,0.0,0.0,0.0]
[1777177606213,58.1,77505.94,0.3,0.0,0.0,0.0]
[1777177618299,58.1,77505.42,0.3,0.0,0.0,0.0]
[1777177625347,58.1,77505.3,0.3,0.0,0.0,0.0]
[1777177632395,58.1,77505.27,0.3,0.0,0.0,0.0]
[1777177637430,58.1,77502.05,0.3,0.0,0.0,0.0]
[1777177642465,58.1,77501.39,0.3,0.0,0.0,0.0]
[1777177648987,58.1,77502.46,0.3,0.0,0.0,0.0]
[1777177651529,58.1,77502.28,0.3,0.0,0.0,0.0]
[1777177659057,58.1,77503.04,0.3,0.0,0.0,0.0]
[1777177665624,58.1,77503.04,0.3,0.0,0.0,0.0]
[1777177670662,58.1,77503.3,0.3,0.0,0.0,0.0]
[1777177675697,58.1,77503.53,0.3,0.0,0.0,0.0]
[1777177682746,58.1,77505.92,0.3,0.0,0.0,0.0]
[1777177689267,58.1,77505.44,0.3,0.0,0.0,0.0]
[1777177694829,58.1,77503.46,0.3,0.0,0.0,0.0]
[1777177699865,58.1,77503.87,0.3,0.0,0.0,0.0]
[1777177704900,58.1,77503.12,0.3,0.0,0.0,0.0]
[1777177714969,58.1,77502.53,0.3,0.0,0.0,0.0]
[1777177723029,58.1,77502.84,0.3,0.0,0.0,0.0]
[1777177729547,58.1,77502.58,0.3,0.0,0.0,0.0]
[1777177735113,58.1,77502.13,0.3,0.0,0.0,0.0]
[1777177740148,58.1,77501.59,0.3,0.0,0.0,0.0]
[1777177745182,58.1,77500.14,0.3,0.0,0.0,0.0]
[1777177751225,58.1,77501.08,0.3,0.0,0.0,0.0]
[1777177756259,58.1,77500.86,0.3,0.0,0.0,0.0]
[1777177763309,58.1,77500.92,0.3,0.0,0.0,0.0]
[1777177770358,58.1,77500.91,0.3,0.0,0.0,0.0]
[1777177771364,58.1,77499.94,0.3,0.0,0.0,0.0]
[1777177778414,58.1,77500.6,0.3,0.0,0.0,0.0]
[1777177783450,58.1,77500.66,0.3,0.0,0.0,0.0]
[1777177789491,58.1,77500.73,0.3,0.0,0.0,0.0]
[1777177796540,58.1,77500.71,0.3,0.0,0.0,0.0]
[1777177801575,58.1,77502.45,0.3,0.0,0.0,0.0]
[1777177809633,58.1,77502.09,0.3,0.0,0.0,0.0]
[1777177815677,58.1,77501.93,0.3,0.0,0.0,0.0]
[1777177823732,58.1,77501.06,0.3,0.0,0.0,0.0]
[1777177828767,58.1,77498.67,0.3,0.0,0.0,0.0]
[1777177836825,58.1,77498.7,0.3,0.0,0.0,0.0]
[1777177840320,58.1,77493.26,0.3,0.0,0.0,0.0]
[1777177845888,58.1,77486.98,0.3,0.0,0.0,0.0]
[1777177846893,58.1,77480.41,0.3,0.0,0.0,0.0]
[1777177847901,58.1,77471.59,0.3,0.0,0.0,0.0]
[1777177850392,58.1,77461.09,0.3,0.0,0.0,0.0]
[1777177855957,58.1,77464.7,0.3,0.0,0.0,0.0]
[1777177862001,58.1,77464.28,0.3,0.0,0.0,0.0]
[1777177867038,58.1,77463.68,0.3,0.0,0.0,0.0]
[1777177872072,58.1,77463.33,0.3,0.0,0.0,0.0]
[1777177877106,58.1,77462.43,0.3,0.0,0.0,0.0]
[1777177880601,58.1,77469.7,0.3,0.0,0.0,0.0]
[1777177890674,58.1,77470.19,0.3,0.0,0.0,0.0]
[1777177891204,58.1,77470.19,0.3,0.0,0.0,0.0]
[1777177900743,58.1,77469.79,0.3,0.0,0.0,0.0]
[1777177906309,58.1,77469.32,0.3,0.0,0.0,0.0]
[1777177912352,58.1,77468.28,0.3,0.0,0.0,0.0]
[1777177917386,58.1,77468.22,0.3,0.0,0.0,0.0]
[1777177924436,58.1,77467.88,0.3,0.0,0.0,0.0]
[1777177929471,58.1,77467.18,0.3,0.0,0.0,0.0]
[1777177935513,58.1,77467.39,0.3,0.0,0.0,0.0]
[1777177940548,58.1,77467.92,0.3,0.0,0.0,0.0]
[1777177948607,58.1,77467.37,0.3,0.0,0.0,0.0]
[1777177951093,58.1,77467.28,0.3,0.0,0.0,0.0]
[1777177956661,58.1,77465.49,0.3,0.0,0.0,0.0]
[1777177961696,58.1,77465.43,0.3,0.0,0.0,0.0]
[1777177971236,58.1,77465.57,0.3,0.0,0.0,0.0]
[1777177977808,58.1,77464.84,0.3,0.0,0.0,0.0]
[1777177982843,58.1,77464.85,0.3,0.0,0.0,0.0]
[1777177988884,58.1,77464.55,0.3,0.0,0.0,0.0]
[1777177996941,58.1,77464.1,0.3,0.0,0.0,0.0]
[1777178001976,58.1,77464.0,0.3,0.0,0.0,0.0]
[1777178006004,58.1,77459.25,0.3,0.0,0.0,0.0]
[1777178011516,58.1,77457.54,0.3,0.0,0.0,0.0]
[1777178021586,58.1,77457.21,0.3,0.0,0.0,0.0]
[1777178027150,58.1,77453.01,0.3,0.0,0.0,0.0]
[1777178034200,58.1,77453.21,0.3,0.0,0.0,0.0]
[1777178039234,58.1,77455.1,0.3,0.0,0.0,0.0]
[1777178044270,58.1,77455.3,0.3,0.0,0.0,0.0]
[1777178049307,58.1,77455.61,0.3,0.0,0.0,0.0]
[1777178055351,58.1,77453.99,0.3,0.0,0.0,0.0]
[1777178059378,58.1,77460.04,0.3,0.0,0.0,0.0]
[1777178064414,58.1,77461.54,0.3,0.0,0.0,0.0]
[1777178069448,58.1,77460.64,0.3,0.0,0.0,0.0]
[1777178071936,58.1,77460.9,0.3,0.0,0.0,0.0]
[1777178077503,58.1,77461.73,0.3,0.0,0.0,0.0]
[1777178082538,58.1,77464.46,0.3,0.0,0.0,0.0]
[1777178087573,58.1,77462.87,0.3,0.0,0.0,0.0]
[1777178092609,58.1,77462.82,0.3,0.0,0.0,0.0]
[1777178097644,58.1,77461.84,0.3,0.0,0.0,0.0]
[1777178103685,58.1,77461.34,0.3,0.0,0.0,0.0]
[1777178108721,58.1,77460.88,0.3,0.0,0.0,0.0]
[1777178113756,58.1,77460.67,0.3,0.0,0.0,0.0]
[1777178118792,58.1,77460.49,0.3,0.0,0.0,0.0]
[1777178127855,58.1,77460.28,0.3,0.0,0.0,0.0]
[1777178132356,58.1,77460.37,0.3,0.0,0.0,0.0]
[1777178137924,58.1,77461.39,0.3,0.0,0.0,0.0]
[1777178142963,58.1,77461.11,0.3,0.0,0.0,0.0]
[1777178149003,58.1,77461.0,0.3,0.0,0.0,0.0]
[1777178154037,58.1,77460.73,0.3,0.0,0.0,0.0]
[1777178160078,58.1,77461.12,0.3,0.0,0.0,0.0]
[1777178170148,58.1,77461.56,0.3,0.0,0.0,0.0]
[1777178175184,58.1,77461.76,0.3,0.0,0.0,0.0]
[1777178180219,58.1,77461.86,0.3,0.0,0.0,0.0]
[1777178186261,58.1,77459.95,0.3,0.0,0.0,0.0]
[1777178191295,58.1,77459.88,0.3,0.0,0.0,0.0]
[1777178196331,58.1,77460.96,0.3,0.0,0.0,0.0]
[1777178202850,58.1,77460.73,0.3,0.0,0.0,0.0]
[1777178211436,58.1,77460.85,0.3,0.0,0.0,0.0]
[1777178212924,58.1,77465.95,0.3,0.0,0.0,0.0]
[1777178218487,58.1,77466.13,0.3,0.0,0.0,0.0]
[1777178222997,58.1,77472.47,0.3,0.0,0.0,0.0]
[1777178228560,58.1,77471.89,0.3,0.0,0.0,0.0]
[1777178233595,58.1,77471.86,0.3,0.0,0.0,0.0]
[1777178239637,58.1,77471.29,0.3,0.0,0.0,0.0]
[1777178244673,58.1,77470.59,0.3,0.0,0.0,0.0]
[1777178249707,58.1,77470.29,0.3,0.0,0.0,0.0]
[1777178251721,58.1,77469.73,0.3,0.0,0.0,0.0]
[1777178256756,58.1,77470.04,0.3,0.0,0.0,0.0]
[1777178261792,58.1,77471.62,0.3,0.0,0.0,0.0]
[1777178267834,58.1,77470.38,0.3,0.0,0.0,0.0]
[1777178272874,58.1,77469.97,0.3,0.0,0.0,0.0]
[1777178277910,58.1,77469.82,0.3,0.0,0.0,0.0]
[1777178282944,58.1,77472.86,0.3,0.0,0.0,0.0]
[1777178287981,58.1,77472.05,0.3,0.0,0.0,0.0]
[1777178293014,58.1,77471.21,0.3,0.0,0.0,0.0]
[1777178299056,58.1,77470.43,0.3,0.0,0.0,0.0]
[1777178306107,58.1,77469.34,0.3,0.0,0.0,0.0]
[1777178311142,58.1,77469.61,0.3,0.0,0.0,0.0]
[1777178316177,58.1,77468.51,0.3,0.0,0.0,0.0]
[1777178324232,58.1,77468.81,0.3,0.0,0.0,0.0]
[1777178333768,58.1,77468.24,0.3,0.0,0.0,0.0]
[1777178339338,58.1,77467.96,0.3,0.0,0.0,0.0]
[1777178346387,58.1,77468.01,0.3,0.0,0.0,0.0]
[1777178351422,58.1,77467.78,0.3,0.0,0.0,0.0]
[1777178356457,58.1,77468.15,0.3,0.0,0.0,0.0]
[1777178361494,58.1,77467.99,0.3,0.0,0.0,0.0]
[1777178366528,58.1,77466.59,0.3,0.0,0.0,0.0]
[1777178371564,58.1,77466.81,0.3,0.0,0.0,0.0]
[1777178376598,58.1,77466.36,0.3,0.0,0.0,0.0]
[1777178381633,58.1,77463.23,0.3,0.0,0.0,0.0]
[1777178394192,58.1,77464.33,0.3,0.0,0.0,0.0]
[1777178402780,58.1,77464.59,0.3,0.0,0.0,0.0]
[1777178407815,58.1,77465.46,0.3,0.0,0.0,0.0]
[1777178412850,58.1,77465.58,0.3,0.0,0.0,0.0]
[1777178417885,58.1,77470.37,0.3,0.0,0.0,0.0]
[1777178423928,58.1,77469.99,0.3,0.0,0.0,0.0]
[1777178428963,58.1,77473.22,0.3,0.0,0.0,0.0]
[1777178431983,58.1,77473.68,0.3,0.0,0.0,0.0]
[1777178438029,58.1,77473.95,0.3,0.0,0.0,0.0]
[1777178439038,58.1,77480.91,0.3,0.0,0.0,0.0]
[1777178444068,58.1,77485.12,0.3,0.0,0.0,0.0]
[1777178449108,58.1,77492.7,0.3,0.0,0.0,0.0]
[1777178450113,58.1,77498.53,0.3,0.0,0.0,0.0]
[1777178453134,58.1,77503.6,0.3,0.0,0.0,0.0]
[1777178456154,58.1,77508.5,0.3,0.0,0.0,0.0]
[1777178461189,58.1,77512.43,0.3,0.0,0.0,0.0]
[1777178466227,58.1,77512.2,0.3,0.0,0.0,0.0]
[1777178472266,58.1,77512.75,0.3,0.0,0.0,0.0]
[1777178477302,58.1,77512.36,0.3,0.0,0.0,0.0]
[1777178482336,58.1,77509.46,0.3,0.0,0.0,0.0]
[1777178487372,58.1,77506.6,0.3,0.0,0.0,0.0]
[1777178494421,58.1,77506.93,0.3,0.0,0.0,0.0]
[1777178499455,58.1,77507.88,0.3,0.0,0.0,0.0]
[1777178504974,58.1,77514.56,0.3,0.0,0.0,0.0]
[1777178506510,58.1,77521.64,0.3,0.0,0.0,0.0]
[1777178511543,58.1,77522.33,0.3,0.0,0.0,0.0]
[1777178521613,58.1,77522.62,0.3,0.0,0.0,0.0]
[1777178525114,58.1,77527.09,0.3,0.0,0.0,0.0]
[1777178530680,58.1,77526.71,0.3,0.0,0.0,0.0]
[1777178535716,58.1,77526.54,0.3,0.0,0.0,0.0]
[1777178540749,58.1,77526.59,0.3,0.0,0.0,0.0]
[1777178545785,58.1,77526.36,0.3,0.0,0.0,0.0]
[1777178552833,58.1,77526.59,0.3,0.0,0.0,0.0]
[1777178557868,58.1,77526.32,0.3,0.0,0.0,0.0]
[1777178562904,58.1,77527.15,0.3,0.0,0.0,0.0]
[1777178568947,58.1,77528.12,0.3,0.0,0.0,0.0]
[1777178573982,58.1,77528.62,0.3,0.0,0.0,0.0]
[1777178579017,58.1,77526.75,0.3,0.0,0.0,0.0]
[1777178585059,58.1,77528.48,0.3,0.0,0.0,0.0]
[1777178590095,58.1,77528.23,0.3,0.0,0.0,0.0]
[1777178595131,58.1,77528.26,0.3,0.0,0.0,0.0]
[1777178600167,58.1,77526.84,0.3,0.0,0.0,0.0]
[1777178605201,58.1,77525.94,0.3,0.0,0.0,0.0]
[1777178610236,58.1,77527.02,0.3,0.0,0.0,0.0]
[1777178611244,58.1,77527.29,0.3,0.0,0.0,0.0]
[1777178616278,58.1,77524.44,0.3,0.0,0.0,0.0]
[1777178622321,58.1,77523.89,0.3,0.0,0.0,0.0]
[1777178628364,58.1,77520.55,0.3,0.0,0.0,0.0]
[1777178631385,58.1,77515.6,0.3,0.0,0.0,0.0]
[1777178636419,58.1,77519.56,0.3,0.0,0.0,0.0]
[1777178641456,58.1,77519.94,0.3,0.0,0.0,0.0]
[1777178647497,58.1,77518.89,0.3,0.0,0.0,0.0]
[1777178652531,58.1,77518.06,0.3,0.0,0.0,0.0]
[1777178657566,58.1,77519.52,0.3,0.0,0.0,0.0]
[1777178662602,58.1,77519.2,0.3,0.0,0.0,0.0]
[1777178668643,58.1,77517.97,0.3,0.0,0.0,0.0]
[1777178676183,58.1,77517.14,0.3,0.0,0.0,0.0]
[1777178682741,58.1,77517.36,0.3,0.0,0.0,0.0]
[1777178687776,58.1,77516.93,0.3,0.0,0.0,0.0]
[1777178694825,58.1,77516.88,0.3,0.0,0.0,0.0]
[1777178699861,58.1,77516.58,0.3,0.0,0.0,0.0]
[1777178704896,58.1,77520.34,0.3,0.0,0.0,0.0]
[1777178709931,58.1,77519.92,0.3,0.0,0.0,0.0]
[1777178714965,58.1,77519.84,0.3,0.0,0.0,0.0]
[1777178724028,58.1,77519.71,0.3,0.0,0.0,0.0]
[1777178729064,58.1,77519.96,0.3,0.0,0.0,0.0]
[1777178731077,58.1,77520.01,0.3,0.0,0.0,0.0]
[1777178736604,58.1,77522.33,0.3,0.0,0.0,0.0]
[1777178744168,58.1,77522.0,0.3,0.0,0.0,0.0]
[1777178749203,58.1,77518.62,0.3,0.0,0.0,0.0]
[1777178754238,58.1,77518.91,0.3,0.0,0.0,0.0]
[1777178761287,58.1,77519.29,0.3,0.0,0.0,0.0]
[1777178766323,58.1,77520.05,0.3,0.0,0.0,0.0]
[1777178773371,58.1,77520.16,0.3,0.0,0.0,0.0]
[1777178778409,58.1,77520.22,0.3,0.0,0.0,0.0]
[1777178785456,58.1,77520.75,0.3,0.0,0.0,0.0]
[1777178791501,58.1,77520.66,0.3,0.0,0.0,0.0]
[1777178797543,58.1,77520.8,0.3,0.0,0.0,0.0]
[1777178801571,58.1,77525.51,0.3,0.0,0.0,0.0]
[1777178806607,58.1,77523.55,0.3,0.0,0.0,0.0]
[1777178811648,58.1,77523.29,0.3,0.0,0.0,0.0]
[1777178816682,58.1,77522.84,0.3,0.0,0.0,0.0]
[1777178821716,58.1,77523.17,0.3,0.0,0.0,0.0]
[1777178826751,58.1,77523.08,0.3,0.0,0.0,0.0]
[1777178831786,58.1,77522.64,0.3,0.0,0.0,0.0]
[1777178833801,58.1,77529.64,0.3,0.0,0.0,0.0]
[1777178834808,58.1,77539.3,0.3,0.0,0.0,0.0]
[1777178839842,58.1,77543.33,0.3,0.0,0.0,0.0]
[1777178844878,58.1,77546.35,0.3,0.0,0.0,0.0]
[1777178848907,58.1,77550.76,0.3,0.0,0.0,0.0]
[1777178850921,58.1,77557.6,0.3,0.0,0.0,0.0]
[1777178851927,58.1,77560.27,0.3,0.0,0.0,0.0]
[1777178857446,58.1,77565.05,0.3,0.0,0.0,0.0]
[1777178858977,58.1,77571.71,0.3,0.0,0.0,0.0]
[1777178859984,58.1,77584.8,0.3,0.0,0.0,0.0]
[1777178860990,58.1,77591.25,0.3,0.0,0.0,0.0]
[1777178867517,58.1,77597.61,0.3,0.0,0.0,0.0]
[1777178869049,58.1,77610.29,0.3,0.0,0.0,0.0]
[1777178874082,58.1,77608.23,0.3,0.0,0.0,0.0]
[1777178877587,58.1,77603.77,0.3,0.0,0.0,0.0]
[1777178883145,58.1,77605.27,0.3,0.0,0.0,0.0]
[1777178884151,58.1,77611.94,0.3,0.0,0.0,0.0]
[1777178889187,58.1,77607.63,0.3,0.0,0.0,0.0]
[1777178894222,58.1,77605.98,0.3,0.0,0.0,0.0]
[1777178899257,58.1,77603.93,0.3,0.0,0.0,0.0]
[1777178904294,58.1,77603.14,0.3,0.0,0.0,0.0]
[1777178909329,58.1,77598.47,0.3,0.0,0.0,0.0]
[1777178911342,58.1,77597.99,0.3,0.0,0.0,0.0]
[1777178913356,58.1,77590.95,0.3,0.0,0.0,0.0]
[1777178918392,58.1,77588.77,0.3,0.0,0.0,0.0]
[1777178920406,58.1,77598.18,0.3,0.0,0.0,0.0]
[1777178921413,58.1,77604.72,0.3,0.0,0.0,0.0]
[1777178926448,58.1,77603.0,0.3,0.0,0.0,0.0]
[1777178927455,58.1,77619.6,0.3,0.0,0.0,0.0]
[1777178928462,58.1,77632.28,0.3,0.0,0.0,0.0]
[1777178930921,58.1,77629.72,0.3,0.0,0.0,0.0]
[1777178931881,58.1,77628.65,0.3,0.0,0.0,0.0]
[1777178931499,58.1,77649.39,0.3,0.0,0.0,0.0]
[1777178932508,58.1,77689.2,0.3,0.0,0.0,0.0]
[1777178933516,58.1,77723.44,0.3,0.0,0.0,0.0]
[1777178934522,58.1,77730.22,0.3,0.0,0.0,0.0]
[1777178935532,58.1,77737.04,0.3,0.0,0.0,0.0]
[1777178937544,58.1,77743.13,0.3,0.0,0.0,0.0]
[1777178938551,58.1,77751.0,0.3,0.0,0.0,0.0]
[1777178940565,58.1,77760.9,0.3,0.0,0.0,0.0]
[1777178941578,58.1,77765.85,0.3,0.0,0.0,0.0]
[1777178943593,58.1,77780.78,0.3,0.0,0.0,0.0]
[1777178944598,58.1,77788.56,0.3,0.0,0.0,0.0]
[1777178945610,58.1,77783.27,0.3,0.0,0.0,0.0]
[1777178947619,58.1,77792.08,0.3,0.0,0.0,0.0]
[1777178951651,58.1,77797.82,0.3,0.0,0.0,0.0]
[1777178956685,58.1,77804.59,0.3,0.0,0.0,0.0]
[1777178959705,58.1,77800.36,0.3,0.0,0.0,0.0]
[1777178962727,58.1,77795.78,0.3,0.0,0.0,0.0]
[1777178964741,58.1,77791.07,0.3,0.0,0.0,0.0]
[1777178965752,58.1,77786.06,0.3,0.0,0.0,0.0]
[1777178966756,58.1,77781.58,0.3,0.0,0.0,0.0]
[1777178968771,58.1,77773.35,0.3,0.0,0.0,0.0]
[1777178970784,58.1,77764.51,0.3,0.0,0.0,0.0]
[1777178971797,58.1,77760.98,0.3,0.0,0.0,0.0]
[1777178976826,58.1,77761.27,0.3,0.0,0.0,0.0]
[1777178981860,58.1,77758.03,0.3,0.0,0.0,0.0]
[1777178986896,58.1,77755.69,0.3,0.0,0.0,0.0]
[1777178991931,58.1,77750.17,0.3,0.0,0.0,0.0]
[1777178993944,58.1,77745.42,0.3,0.0,0.0,0.0]
[1777178998979,58.1,77747.82,0.3,0.0,0.0,0.0]
[1777179004021,58.1,77745.99,0.3,0.0,0.0,0.0]
[1777179009051,58.1,77744.71,0.3,0.0,0.0,0.0]
[1777179014086,58.1,77747.54,0.3,0.0,0.0,0.0]
[1777179019124,58.1,77743.75,0.3,0.0,0.0,0.0]
[1777179024156,58.1,77740.01,0.3,0.0,0.0,0.0]
[1777179027176,58.1,77729.88,0.3,0.0,0.0,0.0]
[1777179028694,58.1,77722.96,0.3,0.0,0.0,0.0]
[1777179031209,58.1,77720.07,0.3,0.0,0.0,0.0]
[1777179033219,58.1,77713.53,0.3,0.0,0.0,0.0]
[1777179036239,58.1,77706.86,0.3,0.0,0.0,0.0]
[1777179041276,58.1,77711.52,0.3,0.0,0.0,0.0]
[1777179042283,58.1,77703.82,0.3,0.0,0.0,0.0]
[1777179047318,58.1,77699.66,0.3,0.0,0.0,0.0]
[1777179052352,58.1,77696.11,0.3,0.0,0.0,0.0]
[1777179056381,58.1,77703.84,0.3,0.0,0.0,0.0]
[1777179058905,58.1,77708.3,0.3,0.0,0.0,0.0]
[1777179062428,58.1,77716.55,0.3,0.0,0.0,0.0]
[1777179063430,58.1,77725.9,0.3,0.0,0.0,0.0]
[1777179066452,58.1,77735.62,0.3,0.0,0.0,0.0]
[1777179068975,58.1,77741.92,0.3,0.0,0.0,0.0]
[1777179071486,58.1,77749.71,0.3,0.0,0.0,0.0]
[1777179073500,58.1,77755.47,0.3,0.0,0.0,0.0]
[1777179079048,58.1,77760.56,0.3,0.0,0.0,0.0]
[1777179081555,58.1,77766.47,0.3,0.0,0.0,0.0]
[1777179086591,58.1,77771.67,0.3,0.0,0.0,0.0]
[1777179088605,58.1,77765.34,0.3,0.0,0.0,0.0]
[1777179091625,58.1,77765.09,0.3,0.0,0.0,0.0]
[1777179096661,58.1,77769.91,0.3,0.0,0.0,0.0]
[1777179101697,58.1,77772.31,0.3,0.0,0.0,0.0]
[1777179103710,58.1,77767.52,0.3,0.0,0.0,0.0]
[1777179108745,58.1,77765.27,0.3,0.0,0.0,0.0]
[1777179113784,58.1,77764.3,0.3,0.0,0.0,0.0]
[1777179118818,58.1,77765.82,0.3,0.0,0.0,0.0]
[1777179122843,58.1,77742.06,0.3,0.0,0.0,0.0]
[1777179127879,58.1,77743.86,0.3,0.0,0.0,0.0]
[1777179132915,58.1,77744.36,0.3,0.0,0.0,0.0]
[1777179137949,58.1,77746.35,0.3,0.0,0.0,0.0]
[1777179142985,58.1,77752.64,0.3,0.0,0.0,0.0]
[1777179146006,58.1,77745.95,0.3,0.0,0.0,0.0]
[1777179147013,58.1,77741.71,0.3,0.0,0.0,0.0]
[1777179151040,58.1,77740.63,0.3,0.0,0.0,0.0]
[1777179154062,58.1,77745.42,0.3,0.0,0.0,0.0]
[1777179157086,58.1,77755.02,0.3,0.0,0.0,0.0]
[1777179160122,58.1,77765.19,0.3,0.0,0.0,0.0]
[1777179161126,58.1,77813.45,0.3,0.0,0.0,0.0]
[1777179162133,58.1,77824.33,0.3,0.0,0.0,0.0]
[1777179165153,58.1,77816.23,0.3,0.0,0.0,0.0]
[1777179166160,58.1,77808.5,0.3,0.0,0.0,0.0]
[1777179167168,58.1,77813.77,0.3,0.0,0.0,0.0]
[1777179170189,58.1,77808.75,0.3,0.0,0.0,0.0]
[1777179175224,58.1,77812.08,0.3,0.0,0.0,0.0]
[1777179180260,58.1,77810.85,0.3,0.0,0.0,0.0]
[1777179185294,58.1,77816.3,0.3,0.0,0.0,0.0]
[1777179190331,58.1,77815.94,0.3,0.0,0.0,0.0]
[1777179194358,58.1,77811.18,0.3,0.0,0.0,0.0]
[1777179198385,58.1,77806.54,0.3,0.0,0.0,0.0]
[1777179202413,58.1,77801.43,0.3,0.0,0.0,0.0]
[1777179207449,58.1,77798.26,0.3,0.0,0.0,0.0]
[1777179211477,58.1,77795.88,0.3,0.0,0.0,0.0]
[1777179216512,58.1,77793.56,0.3,0.0,0.0,0.0]
[1777179221547,58.1,77791.4,0.3,0.0,0.0,0.0]
[1777179226582,58.1,77792.16,0.3,0.0,0.0,0.0]
[1777179231617,58.1,77795.25,0.3,0.0,0.0,0.0]
[1777179237659,58.1,77795.22,0.3,0.0,0.0,0.0]
[1777179242698,58.1,77793.91,0.3,0.0,0.0,0.0]
[1777179247733,58.1,77795.64,0.3,0.0,0.0,0.0]
[1777179252767,58.1,77795.76,0.3,0.0,0.0,0.0]
[1777179255789,58.1,77801.66,0.3,0.0,0.0,0.0]
[1777179258810,58.1,77806.58,0.3,0.0,0.0,0.0]
[1777179259817,58.1,77813.21,0.3,0.0,0.0,0.0]
[1777179264852,58.1,77811.31,0.3,0.0,0.0,0.0]
[1777179269887,58.1,77814.1,0.3,0.0,0.0,0.0]
[1777179271902,58.1,77814.68,0.3,0.0,0.0,0.0]
[1777179276938,58.1,77811.52,0.3,0.0,0.0,0.0]
[1777179278951,58.1,77807.17,0.3,0.0,0.0,0.0]
[1777179283986,58.1,77804.71,0.3,0.0,0.0,0.0]
[1777179289022,58.1,77806.35,0.3,0.0,0.0,0.0]
[1777179294056,58.1,77803.99,0.3,0.0,0.0,0.0]
[1777179299092,58.1,77801.53,0.3,0.0,0.0,0.0]
[1777179304127,58.1,77803.64,0.3,0.0,0.0,0.0]
[1777179309162,58.1,77802.39,0.3,0.0,0.0,0.0]
[1777179312185,58.1,77794.46,0.3,0.0,0.0,0.0]
[1777179315207,58.1,77790.29,0.3,0.0,0.0,0.0]
[1777179320747,58.1,77787.23,0.3,0.0,0.0,0.0]
[1777179326286,58.1,77787.82,0.3,0.0,0.0,0.0]
[1777179331328,58.1,77773.21,0.3,0.0,0.0,0.0]
[1777179332333,58.1,77764.99,0.3,0.0,0.0,0.0]
[1777179335354,58.1,77769.95,0.3,0.0,0.0,0.0]
[1777179340389,58.1,77766.99,0.3,0.0,0.0,0.0]
[1777179344417,58.1,77761.7,0.3,0.0,0.0,0.0]
[1777179349456,58.1,77763.65,0.3,0.0,0.0,0.0]
[1777179354489,58.1,77768.56,0.3,0.0,0.0,0.0]
[1777179361027,58.1,77767.87,0.3,0.0,0.0,0.0]
[1777179364563,58.1,77777.28,0.3,0.0,0.0,0.0]
[1777179365565,58.1,77783.26,0.3,0.0,0.0,0.0]
[1777179371097,58.1,77780.75,0.3,0.0,0.0,0.0]
[1777179375634,58.1,77776.37,0.3,0.0,0.0,0.0]
[1777179381168,58.1,77774.82,0.3,0.0,0.0,0.0]
[1777179386711,58.1,77772.53,0.3,0.0,0.0,0.0]
[1777179391238,58.1,77767.44,0.3,0.0,0.0,0.0]
[1777179395777,58.1,77761.95,0.3,0.0,0.0,0.0]
[1777179401310,58.1,77754.02,0.3,0.0,0.0,0.0]
[1777179406857,58.1,77752.05,0.3,0.0,0.0,0.0]
[1777179412898,58.1,77748.63,0.3,0.0,0.0,0.0]
[1777179417933,58.1,77746.18,0.3,0.0,0.0,0.0]
[1777179423977,58.1,77744.6,0.3,0.0,0.0,0.0]
[1777179424985,58.1,77749.21,0.3,0.0,0.0,0.0]
[1777179425990,58.1,77755.91,0.3,0.0,0.0,0.0]
[1777179431026,58.1,77752.89,0.3,0.0,0.0,0.0]
[1777179436060,58.1,77755.09,0.3,0.0,0.0,0.0]
[1777179442111,58.1,77754.19,0.3,0.0,0.0,0.0]
[1777179447138,58.1,77759.52,0.3,0.0,0.0,0.0]
[1777179451166,58.1,77759.32,0.3,0.0,0.0,0.0]
[1777179456201,58.1,77766.03,0.3,0.0,0.0,0.0]
[1777179461236,58.1,77765.32,0.3,0.0,0.0,0.0]
[1777179466271,58.1,77765.41,0.3,0.0,0.0,0.0]
[1777179471306,58.1,77767.15,0.3,0.0,0.0,0.0]
[1777179476342,58.1,77768.44,0.3,0.0,0.0,0.0]
[1777179481376,58.1,77768.02,0.3,0.0,0.0,0.0]
[1777179483725,58.1,77769.06,0.3,0.0,0.0,0.0]
[1777179484397,58.1,77766.54,0.3,0.0,0.0,0.0]
[1777179484586,58.1,77766.54,0.3,0.0,0.0,0.0]
[1777179485405,58.1,77768.35,0.3,0.0,0.0,0.0]
[1777179491447,58.1,77769.45,0.3,0.0,0.0,0.0]
[1777179496482,58.1,77769.25,0.3,0.0,0.0,0.0]
[1777179502524,58.1,77768.98,0.3,0.0,0.0,0.0]
[1777179507558,58.1,77768.42,0.3,0.0,0.0,0.0]
[1777179512078,58.1,77766.73,0.3,0.0,0.0,0.0]
[1777179515617,58.1,77761.13,0.3,0.0,0.0,0.0]
[1777179520651,58.1,77759.43,0.3,0.0,0.0,0.0]
[1777179524679,58.1,77764.1,0.3,0.0,0.0,0.0]
[1777179526693,58.1,77769.51,0.3,0.0,0.0,0.0]
[1777179532220,58.1,77769.95,0.3,0.0,0.0,0.0]
[1777179537770,58.1,77769.83,0.3,0.0,0.0,0.0]
[1777179544819,58.1,77771.23,0.3,0.0,0.0,0.0]
[1777179549853,58.1,77770.27,0.3,0.0,0.0,0.0]
[1777179554889,58.1,77768.0,0.3,0.0,0.0,0.0]
[1777179559923,58.1,77766.23,0.3,0.0,0.0,0.0]
[1777179564959,58.1,77765.59,0.3,0.0,0.0,0.0]
[1777179571002,58.1,77765.63,0.3,0.0,0.0,0.0]
[1777179576036,58.1,77766.45,0.3,0.0,0.0,0.0]
[1777179581071,58.1,77767.57,0.3,0.0,0.0,0.0]
[1777179586106,58.1,77769.71,0.3,0.0,0.0,0.0]
[1777179591142,58.1,77769.69,0.3,0.0,0.0,0.0]
[1777179596178,58.1,77769.46,0.3,0.0,0.0,0.0]
[1777179601212,58.1,77769.8,0.3,0.0,0.0,0.0]
[1777179606246,58.1,77767.16,0.3,0.0,0.0,0.0]
[1777179611281,58.1,77769.73,0.3,0.0,0.0,0.0]
[1777179617324,58.1,77770.84,0.3,0.0,0.0,0.0]
[1777179623367,58.1,77772.25,0.3,0.0,0.0,0.0]
[1777179628403,58.1,77773.78,0.3,0.0,0.0,0.0]
[1777179631422,58.1,77773.47,0.3,0.0,0.0,0.0]
[1777179636457,58.1,77771.89,0.3,0.0,0.0,0.0]
[1777179640487,58.1,77765.86,0.3,0.0,0.0,0.0]
[1777179641492,58.1,77761.72,0.3,0.0,0.0,0.0]
[1777179644513,58.1,77754.38,0.3,0.0,0.0,0.0]
[1777179648543,58.1,77749.52,0.3,0.0,0.0,0.0]
[1777179650556,58.1,77745.41,0.3,0.0,0.0,0.0]
[1777179655591,58.1,77741.95,0.3,0.0,0.0,0.0]
[1777179660626,58.1,77742.14,0.3,0.0,0.0,0.0]
[1777179665661,58.1,77741.56,0.3,0.0,0.0,0.0]
[1777179670696,58.1,77739.47,0.3,0.0,0.0,0.0]
[1777179675732,58.1,77738.69,0.3,0.0,0.0,0.0]
[1777179680765,58.1,77737.78,0.3,0.0,0.0,0.0]
[1777179686808,58.1,77737.13,0.3,0.0,0.0,0.0]
[1777179691842,58.1,77743.61,0.3,0.0,0.0,0.0]
[1777179696878,58.1,77742.76,0.3,0.0,0.0,0.0]
[1777179700906,58.1,77736.35,0.3,0.0,0.0,0.0]
[1777179705942,58.1,77731.46,0.3,0.0,0.0,0.0]
[1777179710977,58.1,77729.88,0.3,0.0,0.0,0.0]
[1777179716018,58.1,77730.04,0.3,0.0,0.0,0.0]
[1777179721048,58.1,77730.18,0.3,0.0,0.0,0.0]
[1777179726085,58.1,77732.02,0.3,0.0,0.0,0.0]
[1777179731119,58.1,77733.51,0.3,0.0,0.0,0.0]
[1777179735147,58.1,77738.34,0.3,0.0,0.0,0.0]
[1777179740181,58.1,77741.23,0.3,0.0,0.0,0.0]
[1777179745217,58.1,77740.7,0.3,0.0,0.0,0.0]
[1777179750252,58.1,77739.13,0.3,0.0,0.0,0.0]
[1777179753772,58.1,77738.98,0.3,0.0,0.0,0.0]
[1777179759315,58.1,77738.71,0.3,0.0,0.0,0.0]
[1777179764349,58.1,77738.65,0.3,0.0,0.0,0.0]
[1777179770391,58.1,77738.23,0.3,0.0,0.0,0.0]
[1777179776434,58.1,77738.35,0.3,0.0,0.0,0.0]
[1777179784490,58.1,77737.67,0.3,0.0,0.0,0.0]
[1777179789533,58.1,77737.38,0.3,0.0,0.0,0.0]
[1777179794561,58.1,77738.16,0.3,0.0,0.0,0.0]
[1777179799596,58.1,77737.1,0.3,0.0,0.0,0.0]
[1777179804631,58.1,77732.66,0.3,0.0,0.0,0.0]
[1777179807653,58.1,77728.35,0.3,0.0,0.0,0.0]
[1777179811681,58.1,77726.21,0.3,0.0,0.0,0.0]
[1777179816718,58.1,77721.95,0.3,0.0,0.0,0.0]
[1777179821753,58.1,77716.42,0.3,0.0,0.0,0.0]
[1777179822758,58.1,77720.76,0.3,0.0,0.0,0.0]
[1777179823765,58.1,77724.93,0.3,0.0,0.0,0.0]
[1777179828800,58.1,77726.71,0.3,0.0,0.0,0.0]
[1777179834333,58.1,77727.32,0.3,0.0,0.0,0.0]
[1777179838870,58.1,77722.13,0.3,0.0,0.0,0.0]
[1777179843904,58.1,77721.3,0.3,0.0,0.0,0.0]
[1777179848939,58.1,77720.95,0.3,0.0,0.0,0.0]
[1777179854473,58.1,77719.95,0.3,0.0,0.0,0.0]
[1777179860020,58.1,77717.28,0.3,0.0,0.0,0.0]
[1777179865054,58.1,77716.19,0.3,0.0,0.0,0.0]
[1777179870088,58.1,77715.08,0.3,0.0,0.0,0.0]
[1777179871095,58.1,77715.01,0.3,0.0,0.0,0.0]
[1777179878144,58.1,77714.2,0.3,0.0,0.0,0.0]
[1777179883180,58.1,77717.34,0.3,0.0,0.0,0.0]
[1777179884686,58.1,77722.59,0.3,0.0,0.0,0.0]
[1777179891235,58.1,77724.31,0.3,0.0,0.0,0.0]
[1777179896270,58.1,77726.64,0.3,0.0,0.0,0.0]
[1777179901307,58.1,77727.16,0.3,0.0,0.0,0.0]
[1777179906356,58.1,77727.65,0.3,0.0,0.0,0.0]
[1777179911392,58.1,77728.64,0.3,0.0,0.0,0.0]
[1777179916429,58.1,77729.97,0.3,0.0,0.0,0.0]
[1777179921464,58.1,77730.41,0.3,0.0,0.0,0.0]
[1777179926499,58.1,77731.09,0.3,0.0,0.0,0.0]
[1777179933549,58.1,77731.14,0.3,0.0,0.0,0.0]
[1777179938583,58.1,77731.66,0.3,0.0,0.0,0.0]
[1777179945632,58.1,77732.16,0.3,0.0,0.0,0.0]
[1777179951675,58.1,77731.22,0.3,0.0,0.0,0.0]
[1777179957717,58.1,77731.0,0.3,0.0,0.0,0.0]
[1777179962753,58.1,77729.39,0.3,0.0,0.0,0.0]
[1777179967787,58.1,77730.41,0.3,0.0,0.0,0.0]
[1777179973829,58.1,77731.26,0.3,0.0,0.0,0.0]
[1777179979870,58.1,77731.42,0.3,0.0,0.0,0.0]
[1777179984905,58.1,77732.42,0.3,0.0,0.0,0.0]
[1777179986920,58.1,77736.76,0.3,0.0,0.0,0.0]
[1777179987926,58.1,77744.02,0.3,0.0,0.0,0.0]
[1777179991955,58.1,77745.89,0.3,0.0,0.0,0.0]
[1777179999003,58.1,77746.51,0.3,0.0,0.0,0.0]
[1777180003031,58.1,77751.35,0.3,0.0,0.0,0.0]
[1777180008067,58.1,77752.22,0.3,0.0,0.0,0.0]
[1777180013102,58.1,77752.71,0.3,0.0,0.0,0.0]
[1777180020150,58.1,77750.53,0.3,0.0,0.0,0.0]
[1777180025680,58.1,77748.66,0.3,0.0,0.0,0.0]
[1777180031228,58.1,77747.8,0.3,0.0,0.0,0.0]
[1777180032235,58.1,77743.39,0.3,0.0,0.0,0.0]
[1777180037272,58.1,77742.37,0.3,0.0,0.0,0.0]
[1777180042304,58.1,77742.85,0.3,0.0,0.0,0.0]
[1777180050360,58.1,77743.15,0.3,0.0,0.0,0.0]
[1777180051368,58.1,77742.35,0.3,0.0,0.0,0.0]
[1777180060430,58.1,77742.32,0.3,0.0,0.0,0.0]
[1777180065963,58.1,77743.23,0.3,0.0,0.0,0.0]
[1777180071507,58.1,77743.69,0.3,0.0,0.0,0.0]
[1777180076543,58.1,77743.62,0.3,0.0,0.0,0.0]
[1777180081578,58.1,77743.85,0.3,0.0,0.0,0.0]
[1777180086614,58.1,77744.45,0.3,0.0,0.0,0.0]
[1777180088627,58.1,77739.34,0.3,0.0,0.0,0.0]
[1777180093744,58.1,77739.4,0.3,0.0,0.0,0.0]
[1777180098779,58.1,77739.91,0.3,0.0,0.0,0.0]
[1777180103814,58.1,77741.09,0.3,0.0,0.0,0.0]
[1777180109855,58.1,77742.37,0.3,0.0,0.0,0.0]
[1777180111870,58.1,77741.82,0.3,0.0,0.0,0.0]
[1777180116904,58.1,77750.09,0.3,0.0,0.0,0.0]
[1777180117911,58.1,77756.85,0.3,0.0,0.0,0.0]
[1777180122947,58.1,77758.54,0.3,0.0,0.0,0.0]
[1777180128989,58.1,77758.84,0.3,0.0,0.0,0.0]
[1777180134025,58.1,77759.56,0.3,0.0,0.0,0.0]
[1777180140067,58.1,77759.89,0.3,0.0,0.0,0.0]
[1777180142081,58.1,77779.41,0.3,0.0,0.0,0.0]
[1777180143089,58.1,77795.37,0.3,0.0,0.0,0.0]
[1777180144096,58.1,77801.03,0.3,0.0,0.0,0.0]
[1777180149130,58.1,77799.37,0.3,0.0,0.0,0.0]
[1777180154166,58.1,77799.16,0.3,0.0,0.0,0.0]
[1777180159200,58.1,77798.75,0.3,0.0,0.0,0.0]
[1777180164235,58.1,77799.43,0.3,0.0,0.0,0.0]
[1777180169271,58.1,77799.17,0.3,0.0,0.0,0.0]
[1777180171284,58.1,77799.64,0.3,0.0,0.0,0.0]
[1777180174307,58.1,77804.45,0.3,0.0,0.0,0.0]
[1777180178334,58.1,77811.84,0.3,0.0,0.0,0.0]
[1777180179341,58.1,77817.3,0.3,0.0,0.0,0.0]
[1777180180351,58.1,77823.57,0.3,0.0,0.0,0.0]
[1777180181355,58.1,77830.46,0.3,0.0,0.0,0.0]
[1777180186811,58.1,77819.29,0.3,0.0,0.0,0.0]
[1777180191424,58.1,77814.14,0.3,0.0,0.0,0.0]
[1777180196882,58.1,77812.28,0.3,0.0,0.0,0.0]
[1777180199480,58.1,77807.31,0.3,0.0,0.0,0.0]
[1777180204515,58.1,77804.04,0.3,0.0,0.0,0.0]
[1777180211565,58.1,77803.58,0.3,0.0,0.0,0.0]
[1777180217022,58.1,77802.49,0.3,0.0,0.0,0.0]
[1777180222642,58.1,77801.19,0.3,0.0,0.0,0.0]
[1777180227678,58.1,77800.68,0.3,0.0,0.0,0.0]
[1777180231705,58.1,77801.09,0.3,0.0,0.0,0.0]
[1777180237162,58.1,77800.87,0.3,0.0,0.0,0.0]
[1777180243789,58.1,77802.18,0.3,0.0,0.0,0.0]
[1777180248825,58.1,77801.53,0.3,0.0,0.0,0.0]
[1777180254868,58.1,77801.19,0.3,0.0,0.0,0.0]
[1777180261916,58.1,77801.26,0.3,0.0,0.0,0.0]
[1777180267959,58.1,77800.28,0.3,0.0,0.0,0.0]
[1777180272994,58.1,77800.73,0.3,0.0,0.0,0.0]
[1777180278030,58.1,77801.01,0.3,0.0,0.0,0.0]
[1777180286086,58.1,77800.64,0.3,0.0,0.0,0.0]
[1777180291121,58.1,77800.15,0.3,0.0,0.0,0.0]
[1777180295152,58.1,77812.2,0.3,0.0,0.0,0.0]
[1777180296158,58.1,77822.27,0.3,0.0,0.0,0.0]
[1777180298171,58.1,77817.09,0.3,0.0,0.0,0.0]
[1777180302208,58.1,77821.05,0.3,0.0,0.0,0.0]
[1777180303215,58.1,77826.5,0.3,0.0,0.0,0.0]
[1777180306236,58.1,77833.4,0.3,0.0,0.0,0.0]
[1777180307249,58.1,77841.63,0.3,0.0,0.0,0.0]
[1777180312279,58.1,77842.18,0.3,0.0,0.0,0.0]
[1777180315314,58.1,77843.59,0.3,0.0,0.0,0.0]
[1777180315371,58.1,77872.9,0.3,0.0,0.0,0.0]
[1777180316330,58.1,77948.96,0.3,0.0,0.0,0.0]
[1777180317693,58.1,77951.3,0.3,0.0,0.0,0.0]
[1777180318335,58.1,78008.94,0.3,0.0,0.0,0.0]
[1777180319347,58.1,78015.38,0.3,0.0,0.0,0.0]
[1777180321363,58.1,78030.0,0.3,0.0,0.0,0.0]
[1777180322364,58.1,78051.55,0.3,0.0,0.0,0.0]
[1777180323371,58.1,78045.03,0.3,0.0,0.0,0.0]
[1777180324378,58.1,78029.0,0.3,0.0,0.0,0.0]
[1777180328409,58.1,78023.16,0.3,0.0,0.0,0.0]
[1777180330423,58.1,78017.04,0.3,0.0,0.0,0.0]
[1777180331430,58.1,78009.87,0.3,0.0,0.0,0.0]
[1777180332438,58.1,77999.43,0.3,0.0,0.0,0.0]
[1777180336468,58.1,77994.97,0.3,0.0,0.0,0.0]
[1777180339487,58.1,77990.58,0.3,0.0,0.0,0.0]
[1777180342507,58.1,77986.09,0.3,0.0,0.0,0.0]
[1777180344538,58.1,77975.83,0.3,0.0,0.0,0.0]
[1777180345541,58.1,77964.93,0.3,0.0,0.0,0.0]
[1777180347970,58.1,77976.68,0.3,0.0,0.0,0.0]
[1777180351583,58.1,77971.03,0.3,0.0,0.0,0.0]
[1777180352589,58.1,77963.29,0.3,0.0,0.0,0.0]
[1777180353597,58.1,77956.36,0.3,0.0,0.0,0.0]
[1777180358633,58.1,77953.02,0.3,0.0,0.0,0.0]
[1777180360647,58.1,77957.26,0.3,0.0,0.0,0.0]
[1777180361656,58.1,77968.42,0.3,0.0,0.0,0.0]
[1777180366689,58.1,77966.39,0.3,0.0,0.0,0.0]
[1777180370717,58.1,77970.57,0.3,0.0,0.0,0.0]
[1777180371732,58.1,77995.69,0.3,0.0,0.0,0.0]
[1777180373737,58.1,78005.68,0.3,0.0,0.0,0.0]
[1777180374744,58.1,78000.39,0.3,0.0,0.0,0.0]
[1777180379780,58.1,77999.21,0.3,0.0,0.0,0.0]
[1777180383813,58.1,78003.59,0.3,0.0,0.0,0.0]
[1777180386829,58.1,77998.5,0.3,0.0,0.0,0.0]
[1777180388256,58.1,77992.18,0.3,0.0,0.0,0.0]
[1777180393878,58.1,78004.12,0.3,0.0,0.0,0.0]
[1777180394885,58.1,78010.86,0.3,0.0,0.0,0.0]
[1777180395930,58.1,78017.93,0.3,0.0,0.0,0.0]
[1777180396898,58.1,78030.58,0.3,0.0,0.0,0.0]
[1777180398331,58.1,78050.48,0.3,0.0,0.0,0.0]
[1777180399921,58.1,78061.27,0.3,0.0,0.0,0.0]
[1777180400927,58.1,78072.76,0.3,0.0,0.0,0.0]
[1777180401934,58.1,78080.43,0.3,0.0,0.0,0.0]
[1777180402941,58.1,78100.16,0.3,0.0,0.0,0.0]
[1777180404957,58.1,78107.04,0.3,0.0,0.0,0.0]
[1777180406972,58.1,78115.48,0.3,0.0,0.0,0.0]
[1777180408401,58.1,78102.87,0.3,0.0,0.0,0.0]
[1777180411000,58.1,78101.66,0.3,0.0,0.0,0.0]
[1777180414027,58.1,78087.55,0.3,0.0,0.0,0.0]
[1777180415029,58.1,78075.8,0.3,0.0,0.0,0.0]
[1777180416035,58.1,78067.96,0.3,0.0,0.0,0.0]
[1777180417043,58.1,78058.03,0.3,0.0,0.0,0.0]
[1777180418053,58.1,78072.24,0.3,0.0,0.0,0.0]
[1777180423086,58.1,78071.61,0.3,0.0,0.0,0.0]
[1777180428120,58.1,78074.1,0.3,0.0,0.0,0.0]
[1777180430135,58.1,78085.8,0.3,0.0,0.0,0.0]
[1777180431142,58.1,78104.32,0.3,0.0,0.0,0.0]
[1777180435171,58.1,78112.41,0.3,0.0,0.0,0.0]
[1777180436177,58.1,78127.83,0.3,0.0,0.0,0.0]
[1777180437184,58.1,78137.94,0.3,0.0,0.0,0.0]
[1777180440205,58.1,78129.34,0.3,0.0,0.0,0.0]
[1777180443226,58.1,78125.23,0.3,0.0,0.0,0.0]
[1777180445243,58.1,78115.86,0.3,0.0,0.0,0.0]
[1777180447255,58.1,78109.17,0.3,0.0,0.0,0.0]
[1777180450276,58.1,78113.39,0.3,0.0,0.0,0.0]
[1777180454304,58.1,78102.99,0.3,0.0,0.0,0.0]
[1777180455311,58.1,78090.37,0.3,0.0,0.0,0.0]
[1777180456318,58.1,78084.33,0.3,0.0,0.0,0.0]
[1777180457325,58.1,78078.13,0.3,0.0,0.0,0.0]
[1777180462362,58.1,78077.14,0.3,0.0,0.0,0.0]
[1777180465385,58.1,78082.46,0.3,0.0,0.0,0.0]
[1777180468406,58.1,78077.46,0.3,0.0,0.0,0.0]
[1777180471429,58.1,78127.4,0.3,0.0,0.0,0.0]
[1777180475457,58.1,78121.64,0.3,0.0,0.0,0.0]
[1777180477471,58.1,78116.79,0.3,0.0,0.0,0.0]
[1777180480492,58.1,78112.69,0.3,0.0,0.0,0.0]
[1777180481499,58.1,78123.2,0.3,0.0,0.0,0.0]
[1777180482506,58.1,78130.61,0.3,0.0,0.0,0.0]
[1777180483512,58.1,78145.55,0.3,0.0,0.0,0.0]
[1777180486534,58.1,78138.75,0.3,0.0,0.0,0.0]
[1777180491571,58.1,78139.96,0.3,0.0,0.0,0.0]
[1777180496604,58.1,78138.62,0.3,0.0,0.0,0.0]
[1777180500633,58.1,78132.23,0.3,0.0,0.0,0.0]
[1777180505667,58.1,78141.17,0.3,0.0,0.0,0.0]
[1777180506675,58.1,78146.66,0.3,0.0,0.0,0.0]
[1777180507683,58.1,78157.28,0.3,0.0,0.0,0.0]
[1777180509127,58.1,78161.79,0.3,0.0,0.0,0.0]
[1777180511713,58.1,78170.39,0.3,0.0,0.0,0.0]
[1777180516747,58.1,78172.78,0.3,0.0,0.0,0.0]
[1777180519196,58.1,78150.27,0.3,0.0,0.0,0.0]
[1777180520776,58.1,78139.39,0.3,0.0,0.0,0.0]
[1777180525813,58.1,78140.54,0.3,0.0,0.0,0.0]
[1777180530845,58.1,78137.96,0.3,0.0,0.0,0.0]
[1777180531852,58.1,78138.49,0.3,0.0,0.0,0.0]
[1777180532858,58.1,78144.15,0.3,0.0,0.0,0.0]
[1777180535886,58.1,78139.82,0.3,0.0,0.0,0.0]
[1777180539336,58.1,78133.26,0.3,0.0,0.0,0.0]
[1777180541933,58.1,78140.99,0.3,0.0,0.0,0.0]
[1777180542939,58.1,78146.25,0.3,0.0,0.0,0.0]
[1777180545961,58.1,78141.9,0.3,0.0,0.0,0.0]
[1777180546968,58.1,78134.07,0.3,0.0,0.0,0.0]
[1777180549407,58.1,78124.55,0.3,0.0,0.0,0.0]
[1777180551000,58.1,78102.45,0.3,0.0,0.0,0.0]
[1777180552002,58.1,78094.98,0.3,0.0,0.0,0.0]
[1777180555023,58.1,78088.61,0.3,0.0,0.0,0.0]
[1777180556031,58.1,78083.89,0.3,0.0,0.0,0.0]
[1777180557038,58.1,78079.97,0.3,0.0,0.0,0.0]
[1777180558044,58.1,78075.79,0.3,0.0,0.0,0.0]
[1777180559478,58.1,78070.29,0.3,0.0,0.0,0.0]
[1777180564087,58.1,78080.77,0.3,0.0,0.0,0.0]
[1777180568116,58.1,78075.75,0.3,0.0,0.0,0.0]
[1777180569568,58.1,78071.15,0.3,0.0,0.0,0.0]
[1777180575164,58.1,78072.38,0.3,0.0,0.0,0.0]
[1777180579639,58.1,78076.52,0.3,0.0,0.0,0.0]
[1777180582231,58.1,78081.36,0.3,0.0,0.0,0.0]
[1777180585244,58.1,78076.92,0.3,0.0,0.0,0.0]
[1777180586250,58.1,78072.58,0.3,0.0,0.0,0.0]
[1777180587259,58.1,78064.05,0.3,0.0,0.0,0.0]
[1777180588264,58.1,78059.02,0.3,0.0,0.0,0.0]
[1777180591285,58.1,78057.76,0.3,0.0,0.0,0.0]
[1777180595314,58.1,78063.53,0.3,0.0,0.0,0.0]
[1777180596321,58.1,78070.17,0.3,0.0,0.0,0.0]
[1777180601355,58.1,78069.14,0.3,0.0,0.0,0.0]
[1777180606391,58.1,78065.36,0.3,0.0,0.0,0.0]
[1777180608405,58.1,78061.02,0.3,0.0,0.0,0.0]
[1777180612433,58.1,78054.75,0.3,0.0,0.0,0.0]
[1777180615455,58.1,78046.79,0.3,0.0,0.0,0.0]
[1777180616461,58.1,78052.38,0.3,0.0,0.0,0.0]
[1777180617468,58.1,78056.68,0.3,0.0,0.0,0.0]
[1777180620488,58.1,78052.74,0.3,0.0,0.0,0.0]
[1777180624516,58.1,78044.53,0.3,0.0,0.0,0.0]
[1777180629551,58.1,78044.04,0.3,0.0,0.0,0.0]
[1777180631572,58.1,78077.01,0.3,0.0,0.0,0.0]
[1777180632573,58.1,78108.51,0.3,0.0,0.0,0.0]
[1777180637608,58.1,78114.12,0.3,0.0,0.0,0.0]
[1777180641637,58.1,78109.62,0.3,0.0,0.0,0.0]
[1777180642647,58.1,78137.39,0.3,0.0,0.0,0.0]
[1777180643651,58.1,78154.88,0.3,0.0,0.0,0.0]
[1777180644658,58.1,78159.08,0.3,0.0,0.0,0.0]
[1777180649696,58.1,78154.38,0.3,0.0,0.0,0.0]
[1777180651723,58.1,78144.41,0.3,0.0,0.0,0.0]
[1777180652713,58.1,78139.96,0.3,0.0,0.0,0.0]
[1777180654727,58.1,78135.14,0.3,0.0,0.0,0.0]
[1777180655735,58.1,78125.46,0.3,0.0,0.0,0.0]
[1777180656742,58.1,78120.95,0.3,0.0,0.0,0.0]
[1777180658756,58.1,78116.82,0.3,0.0,0.0,0.0]
[1777180663789,58.1,78116.25,0.3,0.0,0.0,0.0]
[1777180668826,58.1,78109.61,0.3,0.0,0.0,0.0]
[1777180670281,58.1,78095.97,0.3,0.0,0.0,0.0]
[1777180672855,58.1,78090.5,0.3,0.0,0.0,0.0]
[1777180673862,58.1,78084.05,0.3,0.0,0.0,0.0]
[1777180674870,58.1,78079.98,0.3,0.0,0.0,0.0]
[1777180677890,58.1,78075.29,0.3,0.0,0.0,0.0]
[1777180680351,58.1,78069.77,0.3,0.0,0.0,0.0]
[1777180685948,58.1,78071.04,0.3,0.0,0.0,0.0]
[1777180690421,58.1,78080.68,0.3,0.0,0.0,0.0]
[1777180694004,58.1,78071.69,0.3,0.0,0.0,0.0]
[1777180699039,58.1,78069.2,0.3,0.0,0.0,0.0]
[1777180704074,58.1,78065.11,0.3,0.0,0.0,0.0]
[1777180707095,58.1,78058.23,0.3,0.0,0.0,0.0]
[1777180708102,58.1,78053.04,0.3,0.0,0.0,0.0]
[1777180709108,58.1,78048.93,0.3,0.0,0.0,0.0]
[1777180710561,58.1,78044.54,0.3,0.0,0.0,0.0]
[1777180711122,58.1,78044.54,0.3,0.0,0.0,0.0]
[1777180713137,58.1,78038.67,0.3,0.0,0.0,0.0]
[1777180716176,58.1,78068.53,0.3,0.0,0.0,0.0]
[1777180718188,58.1,78078.73,0.3,0.0,0.0,0.0]
[1777180719194,58.1,78085.48,0.3,0.0,0.0,0.0]
[1777180720632,58.1,78075.75,0.3,0.0,0.0,0.0]
[1777180722215,58.1,78067.83,0.3,0.0,0.0,0.0]
[1777180724228,58.1,78063.52,0.3,0.0,0.0,0.0]
[1777180729264,58.1,78065.46,0.3,0.0,0.0,0.0]
[1777180730702,58.1,78059.55,0.3,0.0,0.0,0.0]
[1777180732286,58.1,78053.63,0.3,0.0,0.0,0.0]
[1777180733293,58.1,78057.79,0.3,0.0,0.0,0.0]
[1777180738328,58.1,78059.67,0.3,0.0,0.0,0.0]
[1777180743363,58.1,78059.84,0.3,0.0,0.0,0.0]
[1777180748397,58.1,78060.11,0.3,0.0,0.0,0.0]
[1777180750842,58.1,78055.71,0.3,0.0,0.0,0.0]
[1777180756455,58.1,78055.46,0.3,0.0,0.0,0.0]
[1777180760483,58.1,78048.59,0.3,0.0,0.0,0.0]
[1777180765518,58.1,78050.51,0.3,0.0,0.0,0.0]
[1777180770553,58.1,78048.11,0.3,0.0,0.0,0.0]
[1777180771347,58.1,78048.11,0.3,0.0,0.0,0.0]
[1777180771579,58.1,78044.49,0.3,0.0,0.0,0.0]
[1777180773159,58.1,78085.66,0.3,0.0,0.0,0.0]
[1777180773577,58.1,78122.13,0.3,0.0,0.0,0.0]
[1777180774584,58.1,78131.92,0.3,0.0,0.0,0.0]
[1777180779617,58.1,78134.12,0.3,0.0,0.0,0.0]
[1777180784653,58.1,78134.71,0.3,0.0,0.0,0.0]
[1777180789688,58.1,78131.24,0.3,0.0,0.0,0.0]
[1777180794722,58.1,78132.59,0.3,0.0,0.0,0.0]
[1777180799758,58.1,78129.52,0.3,0.0,0.0,0.0]
[1777180802782,58.1,78117.64,0.3,0.0,0.0,0.0]
[1777180803785,58.1,78111.18,0.3,0.0,0.0,0.0]
[1777180804794,58.1,78107.1,0.3,0.0,0.0,0.0]
[1777180805801,58.1,78101.7,0.3,0.0,0.0,0.0]
[1777180807813,58.1,78096.91,0.3,0.0,0.0,0.0]
[1777180812850,58.1,78094.62,0.3,0.0,0.0,0.0]
[1777180814864,58.1,78100.88,0.3,0.0,0.0,0.0]
[1777180815870,58.1,78117.08,0.3,0.0,0.0,0.0]
[1777180816880,58.1,78130.1,0.3,0.0,0.0,0.0]
[1777180820906,58.1,78134.45,0.3,0.0,0.0,0.0]
[1777180825943,58.1,78138.74,0.3,0.0,0.0,0.0]
[1777180831419,58.1,78134.15,0.3,0.0,0.0,0.0]
[1777180836015,58.1,78138.95,0.3,0.0,0.0,0.0]
[1777180841490,58.1,78140.99,0.3,0.0,0.0,0.0]
[1777180847099,58.1,78145.07,0.3,0.0,0.0,0.0]
[1777180852135,58.1,78145.78,0.3,0.0,0.0,0.0]
[1777180857171,58.1,78147.77,0.3,0.0,0.0,0.0]
[1777180861630,58.1,78143.37,0.3,0.0,0.0,0.0]
[1777180867241,58.1,78144.19,0.3,0.0,0.0,0.0]
[1777180868247,58.1,78139.01,0.3,0.0,0.0,0.0]
[1777180871700,58.1,78134.46,0.3,0.0,0.0,0.0]
[1777180877311,58.1,78133.12,0.3,0.0,0.0,0.0]
[1777180882346,58.1,78132.26,0.3,0.0,0.0,0.0]
[1777180885368,58.1,78136.76,0.3,0.0,0.0,0.0]
[1777180890403,58.1,78135.86,0.3,0.0,0.0,0.0]
[1777180891840,58.1,78135.85,0.3,0.0,0.0,0.0]
[1777180897454,58.1,78133.97,0.3,0.0,0.0,0.0]
[1777180901911,58.1,78130.08,0.3,0.0,0.0,0.0]
[1777180903494,58.1,78119.31,0.3,0.0,0.0,0.0]
[1777180904502,58.1,78111.09,0.3,0.0,0.0,0.0]
[1777180905509,58.1,78106.17,0.3,0.0,0.0,0.0]
[1777180906516,58.1,78099.45,0.3,0.0,0.0,0.0]
[1777180907523,58.1,78094.77,0.3,0.0,0.0,0.0]
[1777180910548,58.1,78089.28,0.3,0.0,0.0,0.0]
[1777180911980,58.1,78095.84,0.3,0.0,0.0,0.0]
[1777180913569,58.1,78103.42,0.3,0.0,0.0,0.0]
[1777180918604,58.1,78106.83,0.3,0.0,0.0,0.0]
[1777180923639,58.1,78102.88,0.3,0.0,0.0,0.0]
[1777180927670,58.1,78097.02,0.3,0.0,0.0,0.0]
[1777180929684,58.1,78091.98,0.3,0.0,0.0,0.0]
[1777180933716,58.1,78086.53,0.3,0.0,0.0,0.0]
[1777180935437,58.1,78087.64,0.3,0.0,0.0,0.0]
[1777180935727,58.1,78086.13,0.3,0.0,0.0,0.0]
[1777180938783,58.1,78085.74,0.3,0.0,0.0,0.0]
[1777180938851,58.1,78084.18,0.3,0.0,0.0,0.0]
[1777180944789,58.1,78085.82,0.3,0.0,0.0,0.0]
[1777180949825,58.1,78085.01,0.3,0.0,0.0,0.0]
[1777180951843,58.1,78084.51,0.3,0.0,0.0,0.0]
[1777180956874,58.1,78084.46,0.3,0.0,0.0,0.0]
[1777180962916,58.1,78084.56,0.3,0.0,0.0,0.0]
[1777180967950,58.1,78084.41,0.3,0.0,0.0,0.0]
[1777180969965,58.1,78080.39,0.3,0.0,0.0,0.0]
[1777180975000,58.1,78075.61,0.3,0.0,0.0,0.0]
[1777180980037,58.1,78073.08,0.3,0.0,0.0,0.0]
[1777180985071,58.1,78073.22,0.3,0.0,0.0,0.0]
[1777180989099,58.1,78068.12,0.3,0.0,0.0,0.0]
[1777180994134,58.1,78066.83,0.3,0.0,0.0,0.0]
[1777180997156,58.1,78061.38,0.3,0.0,0.0,0.0]
[1777181002617,58.1,78060.13,0.3,0.0,0.0,0.0]
[1777181007227,58.1,78054.45,0.3,0.0,0.0,0.0]
[1777181009240,58.1,78049.4,0.3,0.0,0.0,0.0]
[1777181011256,58.1,78045.09,0.3,0.0,0.0,0.0]
[1777181016290,58.1,78045.07,0.3,0.0,0.0,0.0]
[1777181021325,58.1,78046.56,0.3,0.0,0.0,0.0]
[1777181024353,58.1,78056.06,0.3,0.0,0.0,0.0]
[1777181025354,58.1,78062.61,0.3,0.0,0.0,0.0]
[1777181030388,58.1,78061.83,0.3,0.0,0.0,0.0]
[1777181034416,58.1,78066.79,0.3,0.0,0.0,0.0]
[1777181035424,58.1,78070.61,0.3,0.0,0.0,0.0]
[1777181040458,58.1,78071.07,0.3,0.0,0.0,0.0]
[1777181046501,58.1,78073.07,0.3,0.0,0.0,0.0]
[1777181047512,58.1,78066.03,0.3,0.0,0.0,0.0]
[1777181048517,58.1,78060.45,0.3,0.0,0.0,0.0]
[1777181051541,58.1,78056.35,0.3,0.0,0.0,0.0]
[1777181053033,58.1,78049.61,0.3,0.0,0.0,0.0]
[1777181058590,58.1,78048.1,0.3,0.0,0.0,0.0]
[1777181063625,58.1,78044.49,0.3,0.0,0.0,0.0]
[1777181068660,58.1,78043.83,0.3,0.0,0.0,0.0]
[1777181071681,58.1,78037.87,0.3,0.0,0.0,0.0]
[1777181073192,58.1,78042.49,0.3,0.0,0.0,0.0]
[1777181075708,58.1,78046.82,0.3,0.0,0.0,0.0]
[1777181080744,58.1,78044.06,0.3,0.0,0.0,0.0]
[1777181085778,58.1,78044.31,0.3,0.0,0.0,0.0]
[1777181090816,58.1,78043.67,0.3,0.0,0.0,0.0]
[1777181096857,58.1,78043.68,0.3,0.0,0.0,0.0]
[1777181101893,58.1,78043.44,0.3,0.0,0.0,0.0]
[1777181106928,58.1,78043.19,0.3,0.0,0.0,0.0]
[1777181111963,58.1,78042.56,0.3,0.0,0.0,0.0]
[1777181116998,58.1,78042.63,0.3,0.0,0.0,0.0]
[1777181122033,58.1,78040.74,0.3,0.0,0.0,0.0]
[1777181127068,58.1,78039.38,0.3,0.0,0.0,0.0]
[1777181130090,58.1,78035.38,0.3,0.0,0.0,0.0]
[1777181131097,58.1,78039.66,0.3,0.0,0.0,0.0]
[1777181133110,58.1,78043.86,0.3,0.0,0.0,0.0]
[1777181140160,58.1,78043.76,0.3,0.0,0.0,0.0]
[1777181145194,58.1,78042.98,0.3,0.0,0.0,0.0]
[1777181150229,58.1,78040.49,0.3,0.0,0.0,0.0]
[1777181155264,58.1,78038.31,0.3,0.0,0.0,0.0]
[1777181160299,58.1,78038.02,0.3,0.0,0.0,0.0]
[1777181165335,58.1,78046.24,0.3,0.0,0.0,0.0]
[1777181166342,58.1,78053.95,0.3,0.0,0.0,0.0]
[1777181168355,58.1,78060.89,0.3,0.0,0.0,0.0]
[1777181170380,58.1,78064.73,0.3,0.0,0.0,0.0]
[1777181172384,58.1,78071.06,0.3,0.0,0.0,0.0]
[1777181176412,58.1,78075.12,0.3,0.0,0.0,0.0]
[1777181181447,58.1,78078.34,0.3,0.0,0.0,0.0]
[1777181183964,58.1,78072.85,0.3,0.0,0.0,0.0]
[1777181189502,58.1,78072.82,0.3,0.0,0.0,0.0]
[1777181191517,58.1,78072.87,0.3,0.0,0.0,0.0]
[1777181194035,58.1,78066.77,0.3,0.0,0.0,0.0]
[1777181199573,58.1,78068.5,0.3,0.0,0.0,0.0]
[1777181204108,58.1,78092.87,0.3,0.0,0.0,0.0]
[1777181205615,58.1,78102.86,0.3,0.0,0.0,0.0]
[1777181211657,58.1,78100.18,0.3,0.0,0.0,0.0]
[1777181215689,58.1,78104.32,0.3,0.0,0.0,0.0]
[1777181216692,58.1,78111.34,0.3,0.0,0.0,0.0]
[1777181221729,58.1,78110.99,0.3,0.0,0.0,0.0]
[1777181222735,58.1,78125.51,0.3,0.0,0.0,0.0]
[1777181224250,58.1,78131.5,0.3,0.0,0.0,0.0]
[1777181225755,58.1,78124.79,0.3,0.0,0.0,0.0]
[1777181230791,58.1,78120.43,0.3,0.0,0.0,0.0]
[1777181236833,58.1,78119.57,0.3,0.0,0.0,0.0]
[1777181241868,58.1,78119.46,0.3,0.0,0.0,0.0]
[1777181246908,58.1,78123.88,0.3,0.0,0.0,0.0]
[1777181248917,58.1,78134.63,0.3,0.0,0.0,0.0]
[1777181249924,58.1,78139.82,0.3,0.0,0.0,0.0]
[1777181251937,58.1,78138.79,0.3,0.0,0.0,0.0]
[1777181258986,58.1,78139.12,0.3,0.0,0.0,0.0]
[1777181264530,58.1,78141.82,0.3,0.0,0.0,0.0]
[1777181268052,58.1,78146.94,0.3,0.0,0.0,0.0]
[1777181269061,58.1,78154.15,0.3,0.0,0.0,0.0]
[1777181274094,58.1,78157.48,0.3,0.0,0.0,0.0]
[1777181279129,58.1,78157.8,0.3,0.0,0.0,0.0]
[1777181284163,58.1,78156.58,0.3,0.0,0.0,0.0]
[1777181288193,58.1,78160.65,0.3,0.0,0.0,0.0]
[1777181293227,58.1,78159.97,0.3,0.0,0.0,0.0]
[1777181298263,58.1,78163.45,0.3,0.0,0.0,0.0]
[1777181303297,58.1,78170.48,0.3,0.0,0.0,0.0]
[1777181304304,58.1,78174.98,0.3,0.0,0.0,0.0]
[1777181307325,58.1,78184.34,0.3,0.0,0.0,0.0]
[1777181309343,58.1,78190.08,0.3,0.0,0.0,0.0]
[1777181310346,58.1,78181.18,0.3,0.0,0.0,0.0]
[1777181311354,58.1,78159.94,0.3,0.0,0.0,0.0]
[1777181312362,58.1,78152.9,0.3,0.0,0.0,0.0]
[1777181314374,58.1,78146.34,0.3,0.0,0.0,0.0]
[1777181317397,58.1,78141.56,0.3,0.0,0.0,0.0]
[1777181322432,58.1,78142.8,0.3,0.0,0.0,0.0]
[1777181327466,58.1,78138.37,0.3,0.0,0.0,0.0]
[1777181328477,58.1,78132.55,0.3,0.0,0.0,0.0]
[1777181329484,58.1,78128.76,0.3,0.0,0.0,0.0]
[1777181332502,58.1,78124.72,0.3,0.0,0.0,0.0]
[1777181337537,58.1,78122.5,0.3,0.0,0.0,0.0]
[1777181342571,58.1,78123.54,0.3,0.0,0.0,0.0]
[1777181347607,58.1,78123.79,0.3,0.0,0.0,0.0]
[1777181352644,58.1,78124.15,0.3,0.0,0.0,0.0]
[1777181357677,58.1,78118.5,0.3,0.0,0.0,0.0]
[1777181362712,58.1,78117.03,0.3,0.0,0.0,0.0]
[1777181367750,58.1,78115.25,0.3,0.0,0.0,0.0]
[1777181368755,58.1,78110.8,0.3,0.0,0.0,0.0]
[1777181370768,58.1,78105.75,0.3,0.0,0.0,0.0]
[1777181371775,58.1,78104.82,0.3,0.0,0.0,0.0]
[1777181376811,58.1,78105.3,0.3,0.0,0.0,0.0]
[1777181381845,58.1,78103.51,0.3,0.0,0.0,0.0]
[1777181386881,58.1,78099.75,0.3,0.0,0.0,0.0]
[1777181389902,58.1,78094.45,0.3,0.0,0.0,0.0]
[1777181395474,58.1,78098.07,0.3,0.0,0.0,0.0]
[1777181400981,58.1,78099.21,0.3,0.0,0.0,0.0]
[1777181401988,58.1,78105.97,0.3,0.0,0.0,0.0]
[1777181402997,58.1,78123.44,0.3,0.0,0.0,0.0]
[1777181404002,58.1,78140.29,0.3,0.0,0.0,0.0]
[1777181406030,58.1,78147.57,0.3,0.0,0.0,0.0]
[1777181411068,58.1,78151.85,0.3,0.0,0.0,0.0]
[1777181413080,58.1,78160.0,0.3,0.0,0.0,0.0]
[1777181415098,58.1,78163.75,0.3,0.0,0.0,0.0]
[1777181420129,58.1,78174.1,0.3,0.0,0.0,0.0]
[1777181421135,58.1,78183.62,0.3,0.0,0.0,0.0]
[1777181426169,58.1,78184.6,0.3,0.0,0.0,0.0]
[1777181429191,58.1,78179.39,0.3,0.0,0.0,0.0]
[1777181431205,58.1,78179.59,0.3,0.0,0.0,0.0]
[1777181433219,58.1,78170.29,0.3,0.0,0.0,0.0]
[1777181436240,58.1,78176.04,0.3,0.0,0.0,0.0]
[1777181438367,58.1,78178.83,0.3,0.0,0.0,0.0]
[1777181438468,58.1,78179.84,0.3,0.0,0.0,0.0]
[1777181442284,58.1,78185.46,0.3,0.0,0.0,0.0]
[1777181444297,58.1,78175.94,0.3,0.0,0.0,0.0]
[1777181445303,58.1,78162.53,0.3,0.0,0.0,0.0]
[1777181446310,58.1,78156.37,0.3,0.0,0.0,0.0]
[1777181447023,58.1,78156.37,0.3,0.0,0.0,0.0]
[1777181447593,58.1,78156.37,0.3,0.0,0.0,0.0]
[1777181447599,58.1,78149.28,0.3,0.0,0.0,0.0]
[1777181447785,58.1,78149.28,0.3,0.0,0.0,0.0]
[1777181448329,58.1,78149.28,0.3,0.0,0.0,0.0]
[1777181449332,58.1,78143.93,0.3,0.0,0.0,0.0]
[1777181450342,58.1,78137.3,0.3,0.0,0.0,0.0]
[1777181452354,58.1,78131.55,0.3,0.0,0.0,0.0]
[1777181456410,58.1,78126.54,0.3,0.0,0.0,0.0]
[1777181461421,58.1,78123.21,0.3,0.0,0.0,0.0]
[1777181466457,58.1,78121.74,0.3,0.0,0.0,0.0]
[1777181471493,58.1,78120.41,0.3,0.0,0.0,0.0]
[1777181476529,58.1,78116.37,0.3,0.0,0.0,0.0]
[1777181481563,58.1,78113.3,0.3,0.0,0.0,0.0]
[1777181482570,58.1,78109.33,0.3,0.0,0.0,0.0]
[1777181483577,58.1,78102.48,0.3,0.0,0.0,0.0]
[1777181486602,58.1,78094.5,0.3,0.0,0.0,0.0]
[1777181488612,58.1,78090.13,0.3,0.0,0.0,0.0]
[1777181491633,58.1,78083.74,0.3,0.0,0.0,0.0]
[1777181492639,58.1,78078.83,0.3,0.0,0.0,0.0]
[1777181493648,58.1,78074.67,0.3,0.0,0.0,0.0]
[1777181496202,58.1,78070.26,0.3,0.0,0.0,0.0]
[1777181501703,58.1,78072.78,0.3,0.0,0.0,0.0]
[1777181506272,58.1,78079.54,0.3,0.0,0.0,0.0]
[1777181508752,58.1,78083.91,0.3,0.0,0.0,0.0]
[1777181513787,58.1,78083.69,0.3,0.0,0.0,0.0]
[1777181518822,58.1,78083.92,0.3,0.0,0.0,0.0]
[1777181523857,58.1,78079.81,0.3,0.0,0.0,0.0]
[1777181526415,58.1,78074.41,0.3,0.0,0.0,0.0]
[1777181527885,58.1,78070.51,0.3,0.0,0.0,0.0]
[1777181532921,58.1,78068.39,0.3,0.0,0.0,0.0]
[1777181537956,58.1,78060.81,0.3,0.0,0.0,0.0]
[1777181542992,58.1,78058.3,0.3,0.0,0.0,0.0]
[1777181548025,58.1,78058.17,0.3,0.0,0.0,0.0]
[1777181551047,58.1,78058.37,0.3,0.0,0.0,0.0]
[1777181553061,58.1,78062.96,0.3,0.0,0.0,0.0]
[1777181554067,58.1,78067.8,0.3,0.0,0.0,0.0]
[1777181560110,58.1,78069.22,0.3,0.0,0.0,0.0]
[1777181562124,58.1,78073.62,0.3,0.0,0.0,0.0]
[1777181567158,58.1,78075.23,0.3,0.0,0.0,0.0]
[1777181571186,58.1,78070.71,0.3,0.0,0.0,0.0]
[1777181573201,58.1,78066.38,0.3,0.0,0.0,0.0]
[1777181578235,58.1,78064.26,0.3,0.0,0.0,0.0]
[1777181585285,58.1,78063.13,0.3,0.0,0.0,0.0]
[1777181587303,58.1,78056.5,0.3,0.0,0.0,0.0]
[1777181591331,58.1,78050.5,0.3,0.0,0.0,0.0]
[1777181596365,58.1,78048.9,0.3,0.0,0.0,0.0]
[1777181600394,58.1,78052.71,0.3,0.0,0.0,0.0]
[1777181602407,58.1,78057.95,0.3,0.0,0.0,0.0]
[1777181607443,58.1,78053.13,0.3,0.0,0.0,0.0]
[1777181610463,58.1,78048.52,0.3,0.0,0.0,0.0]
[1777181611472,58.1,78046.43,0.3,0.0,0.0,0.0]
[1777181616506,58.1,78045.82,0.3,0.0,0.0,0.0]
[1777181618519,58.1,78049.97,0.3,0.0,0.0,0.0]
[1777181623554,58.1,78053.51,0.3,0.0,0.0,0.0]
[1777181626576,58.1,78058.08,0.3,0.0,0.0,0.0]
[1777181631613,58.1,78058.3,0.3,0.0,0.0,0.0]
[1777181636646,58.1,78059.6,0.3,0.0,0.0,0.0]
[1777181641682,58.1,78060.25,0.3,0.0,0.0,0.0]
[1777181646716,58.1,78057.23,0.3,0.0,0.0,0.0]
[1777181651752,58.1,78058.2,0.3,0.0,0.0,0.0]
[1777181653766,58.1,78065.05,0.3,0.0,0.0,0.0]
[1777181654773,58.1,78068.75,0.3,0.0,0.0,0.0]
[1777181659807,58.1,78076.53,0.3,0.0,0.0,0.0]
[1777181663837,58.1,78080.37,0.3,0.0,0.0,0.0]
[1777181668873,58.1,78080.72,0.3,0.0,0.0,0.0]
[1777181671893,58.1,78081.0,0.3,0.0,0.0,0.0]
[1777181677474,58.1,78081.94,0.3,0.0,0.0,0.0]
[1777181682970,58.1,78079.95,0.3,0.0,0.0,0.0]
[1777181688006,58.1,78078.87,0.3,0.0,0.0,0.0]
[1777181694046,58.1,78079.42,0.3,0.0,0.0,0.0]
[1777181699082,58.1,78078.21,0.3,0.0,0.0,0.0]
[1777181704118,58.1,78077.89,0.3,0.0,0.0,0.0]
[1777181707684,58.1,78072.15,0.3,0.0,0.0,0.0]
[1777181713181,58.1,78070.82,0.3,0.0,0.0,0.0]
[1777181718215,58.1,78069.32,0.3,0.0,0.0,0.0]
[1777181720231,58.1,78073.75,0.3,0.0,0.0,0.0]
[1777181721242,58.1,78078.47,0.3,0.0,0.0,0.0]
[1777181726271,58.1,78079.15,0.3,0.0,0.0,0.0]
[1777181731307,58.1,78079.34,0.3,0.0,0.0,0.0]
[1777181736342,58.1,78077.11,0.3,0.0,0.0,0.0]
[1777181741377,58.1,78073.25,0.3,0.0,0.0,0.0]
[1777181747964,58.1,78072.84,0.3,0.0,0.0,0.0]
[1777181753460,58.1,78070.3,0.3,0.0,0.0,0.0]
[1777181758495,58.1,78073.62,0.3,0.0,0.0,0.0]
[1777181763530,58.1,78076.34,0.3,0.0,0.0,0.0]
[1777181766551,58.1,78070.48,0.3,0.0,0.0,0.0]
[1777181771591,58.1,78068.11,0.3,0.0,0.0,0.0]
[1777181775622,58.1,78056.19,0.3,0.0,0.0,0.0]
[1777181776630,58.1,78049.66,0.3,0.0,0.0,0.0]
[1777181777635,58.1,78042.22,0.3,0.0,0.0,0.0]
[1777181780658,58.1,78045.92,0.3,0.0,0.0,0.0]
[1777181783677,58.1,78053.9,0.3,0.0,0.0,0.0]
[1777181785692,58.1,78059.42,0.3,0.0,0.0,0.0]
[1777181790726,58.1,78058.4,0.3,0.0,0.0,0.0]
[1777181793747,58.1,78059.14,0.3,0.0,0.0,0.0]
[1777181798783,58.1,78055.86,0.3,0.0,0.0,0.0]
[1777181802813,58.1,78051.25,0.3,0.0,0.0,0.0]
[1777181804826,58.1,78045.96,0.3,0.0,0.0,0.0]
[1777181809861,58.1,78043.04,0.3,0.0,0.0,0.0]
[1777181814898,58.1,78042.06,0.3,0.0,0.0,0.0]
[1777181815902,58.1,78038.06,0.3,0.0,0.0,0.0]
[1777181820938,58.1,78034.57,0.3,0.0,0.0,0.0]
[1777181823961,58.1,78030.05,0.3,0.0,0.0,0.0]
[1777181825975,58.1,78038.0,0.3,0.0,0.0,0.0]
[1777181831009,58.1,78043.24,0.3,0.0,0.0,0.0]
[1777181838598,58.1,78042.72,0.3,0.0,0.0,0.0]
[1777181844101,58.1,78042.72,0.3,0.0,0.0,0.0]
[1777181848668,58.1,78037.13,0.3,0.0,0.0,0.0]
[1777181850144,58.1,78032.94,0.3,0.0,0.0,0.0]
[1777181851151,58.1,78028.95,0.3,0.0,0.0,0.0]
[1777181854171,58.1,78024.52,0.3,0.0,0.0,0.0]
[1777181855180,58.1,78020.84,0.3,0.0,0.0,0.0]
[1777181860214,58.1,78018.63,0.3,0.0,0.0,0.0]
[1777181866255,58.1,78018.93,0.3,0.0,0.0,0.0]
[1777181871291,58.1,78019.35,0.3,0.0,0.0,0.0]
[1777181876326,58.1,78027.67,0.3,0.0,0.0,0.0]
[1777181881361,58.1,78027.22,0.3,0.0,0.0,0.0]
[1777181886398,58.1,78026.34,0.3,0.0,0.0,0.0]
[1777181892438,58.1,78026.79,0.3,0.0,0.0,0.0]
[1777181897473,58.1,78029.27,0.3,0.0,0.0,0.0]
[1777181902508,58.1,78028.87,0.3,0.0,0.0,0.0]
[1777181909558,58.1,78033.41,0.3,0.0,0.0,0.0]
[1777181912579,58.1,78033.44,0.3,0.0,0.0,0.0]
[1777181917614,58.1,78033.74,0.3,0.0,0.0,0.0]
[1777181919628,58.1,78038.32,0.3,0.0,0.0,0.0]
[1777181925671,58.1,78038.11,0.3,0.0,0.0,0.0]
[1777181931712,58.1,78038.28,0.3,0.0,0.0,0.0]
[1777181936748,58.1,78042.32,0.3,0.0,0.0,0.0]
[1777181941782,58.1,78045.47,0.3,0.0,0.0,0.0]
[1777181946818,58.1,78045.82,0.3,0.0,0.0,0.0]
[1777181952862,58.1,78045.6,0.3,0.0,0.0,0.0]
[1777181957896,58.1,78044.3,0.3,0.0,0.0,0.0]
[1777181962932,58.1,78044.06,0.3,0.0,0.0,0.0]
[1777181967966,58.1,78044.26,0.3,0.0,0.0,0.0]
[1777181971994,58.1,78043.58,0.3,0.0,0.0,0.0]
[1777181977029,58.1,78043.66,0.3,0.0,0.0,0.0]
[1777181981059,58.1,78038.9,0.3,0.0,0.0,0.0]
[1777181986093,58.1,78038.36,0.3,0.0,0.0,0.0]
[1777181992135,58.1,78038.34,0.3,0.0,0.0,0.0]
[1777181997169,58.1,78038.34,0.3,0.0,0.0,0.0]
[1777181998177,58.1,78043.93,0.3,0.0,0.0,0.0]
[1777182000191,58.1,78048.8,0.3,0.0,0.0,0.0]
[1777182001198,58.1,78059.89,0.3,0.0,0.0,0.0]
[1777182003212,58.1,78063.64,0.3,0.0,0.0,0.0]
[1777182007240,58.1,78058.84,0.3,0.0,0.0,0.0]
[1777182009817,58.1,78062.61,0.3,0.0,0.0,0.0]
[1777182015297,58.1,78065.02,0.3,0.0,0.0,0.0]
[1777182016305,58.1,78059.13,0.3,0.0,0.0,0.0]
[1777182017312,58.1,78054.07,0.3,0.0,0.0,0.0]
[1777182022349,58.1,78053.29,0.3,0.0,0.0,0.0]
[1777182027381,58.1,78051.54,0.3,0.0,0.0,0.0]
[1777182031409,58.1,78051.87,0.3,0.0,0.0,0.0]
[1777182036445,58.1,78052.73,0.3,0.0,0.0,0.0]
[1777182038458,58.1,78048.25,0.3,0.0,0.0,0.0]
[1777182040031,58.1,78043.25,0.3,0.0,0.0,0.0]
[1777182045507,58.1,78039.22,0.3,0.0,0.0,0.0]
[1777182050100,58.1,78034.85,0.3,0.0,0.0,0.0]
[1777182056583,58.1,78035.22,0.3,0.0,0.0,0.0]
[1777182061618,58.1,78037.01,0.3,0.0,0.0,0.0]
[1777182066927,58.1,78038.73,0.3,0.0,0.0,0.0]
[1777182066960,58.1,78038.71,0.3,0.0,0.0,0.0]
[1777182070157,58.1,78038.71,0.3,0.0,0.0,0.0]
[1777182070241,58.1,78038.71,0.3,0.0,0.0,0.0]
[1777182075724,58.1,78036.12,0.3,0.0,0.0,0.0]
[1777182080759,58.1,78034.13,0.3,0.0,0.0,0.0]
[1777182085795,58.1,78033.2,0.3,0.0,0.0,0.0]
[1777182090830,58.1,78032.92,0.3,0.0,0.0,0.0]
[1777182091836,58.1,78032.78,0.3,0.0,0.0,0.0]
[1777182096872,58.1,78036.62,0.3,0.0,0.0,0.0]
[1777182101906,58.1,78035.91,0.3,0.0,0.0,0.0]
[1777182107949,58.1,78033.18,0.3,0.0,0.0,0.0]
[1777182112985,58.1,78033.06,0.3,0.0,0.0,0.0]
[1777182118019,58.1,78032.04,0.3,0.0,0.0,0.0]
[1777182123057,58.1,78032.12,0.3,0.0,0.0,0.0]
[1777182128091,58.1,78028.06,0.3,0.0,0.0,0.0]
[1777182139165,58.1,78028.03,0.3,0.0,0.0,0.0]
[1777182141182,58.1,78035.08,0.3,0.0,0.0,0.0]
[1777182143198,58.1,78039.24,0.3,0.0,0.0,0.0]
[1777182148232,58.1,78039.96,0.3,0.0,0.0,0.0]
[1777182153267,58.1,78039.64,0.3,0.0,0.0,0.0]
[1777182158301,58.1,78040.9,0.3,0.0,0.0,0.0]
[1777182163336,58.1,78040.17,0.3,0.0,0.0,0.0]
[1777182168371,58.1,78039.9,0.3,0.0,0.0,0.0]
[1777182173410,58.1,78038.08,0.3,0.0,0.0,0.0]
[1777182178442,58.1,78037.76,0.3,0.0,0.0,0.0]
[1777182183477,58.1,78038.94,0.3,0.0,0.0,0.0]
[1777182186502,58.1,78043.02,0.3,0.0,0.0,0.0]
[1777182191533,58.1,78043.03,0.3,0.0,0.0,0.0]
[1777182199592,58.1,78043.07,0.3,0.0,0.0,0.0]
[1777182204625,58.1,78043.21,0.3,0.0,0.0,0.0]
[1777182211229,58.1,78043.35,0.3,0.0,0.0,0.0]
[1777182217717,58.1,78042.74,0.3,0.0,0.0,0.0]
[1777182222752,58.1,78041.46,0.3,0.0,0.0,0.0]
[1777182227788,58.1,78041.03,0.3,0.0,0.0,0.0]
[1777182232824,58.1,78037.99,0.3,0.0,0.0,0.0]
[1777182237860,58.1,78037.15,0.3,0.0,0.0,0.0]
[1777182242895,58.1,78035.24,0.3,0.0,0.0,0.0]
[1777182247930,58.1,78035.19,0.3,0.0,0.0,0.0]
[1777182252964,58.1,78034.81,0.3,0.0,0.0,0.0]
[1777182261583,58.1,78033.21,0.3,0.0,0.0,0.0]
[1777182271092,58.1,78032.82,0.3,0.0,0.0,0.0]
[1777182275119,58.1,78037.45,0.3,0.0,0.0,0.0]
[1777182281723,58.1,78039.59,0.3,0.0,0.0,0.0]
[1777182289214,58.1,78039.59,0.3,0.0,0.0,0.0]
[1777182294254,58.1,78040.83,0.3,0.0,0.0,0.0]
[1777182299288,58.1,78040.61,0.3,0.0,0.0,0.0]
[1777182304322,58.1,78044.17,0.3,0.0,0.0,0.0]
[1777182309357,58.1,78047.93,0.3,0.0,0.0,0.0]
[1777182315400,58.1,78048.52,0.3,0.0,0.0,0.0]
[1777182320435,58.1,78047.53,0.3,0.0,0.0,0.0]
[1777182325470,58.1,78048.02,0.3,0.0,0.0,0.0]
[1777182330505,58.1,78048.82,0.3,0.0,0.0,0.0]
[1777182332525,58.1,78048.82,0.3,0.0,0.0,0.0]
[1777182337554,58.1,78047.23,0.3,0.0,0.0,0.0]
[1777182342592,58.1,78045.91,0.3,0.0,0.0,0.0]
[1777182347630,58.1,78045.14,0.3,0.0,0.0,0.0]
[1777182352214,58.1,78041.06,0.3,0.0,0.0,0.0]
[1777182359710,58.1,78039.76,0.3,0.0,0.0,0.0]
[1777182364745,58.1,78039.5,0.3,0.0,0.0,0.0]
[1777182369779,58.1,78039.11,0.3,0.0,0.0,0.0]
[1777182374815,58.1,78039.24,0.3,0.0,0.0,0.0]
[1777182377915,58.1,78039.5,0.3,0.0,0.0,0.0]
[1777182378016,58.1,78039.43,0.3,0.0,0.0,0.0]
[1777182383877,58.1,78039.13,0.3,0.0,0.0,0.0]
[1777182385995,58.1,78038.55,0.3,0.0,0.0,0.0]
[1777182386098,58.1,78038.66,0.3,0.0,0.0,0.0]
[1777182392497,58.1,78035.89,0.3,0.0,0.0,0.0]
[1777182398984,58.1,78035.18,0.3,0.0,0.0,0.0]
[1777182404019,58.1,78026.58,0.3,0.0,0.0,0.0]
[1777182405027,58.1,78022.26,0.3,0.0,0.0,0.0]
[1777182410061,58.1,78020.74,0.3,0.0,0.0,0.0]
[1777182414089,58.1,78015.86,0.3,0.0,0.0,0.0]
[1777182418117,58.1,78011.66,0.3,0.0,0.0,0.0]
[1777182420131,58.1,78004.95,0.3,0.0,0.0,0.0]
[1777182421138,58.1,77997.51,0.3,0.0,0.0,0.0]
[1777182422144,58.1,77993.03,0.3,0.0,0.0,0.0]
[1777182427180,58.1,77993.24,0.3,0.0,0.0,0.0]
[1777182432214,58.1,77990.6,0.3,0.0,0.0,0.0]
[1777182437249,58.1,77992.2,0.3,0.0,0.0,0.0]
[1777182442286,58.1,77992.47,0.3,0.0,0.0,0.0]
[1777182447321,58.1,77995.9,0.3,0.0,0.0,0.0]
[1777182450340,58.1,77999.81,0.3,0.0,0.0,0.0]
[1777182451348,58.1,78005.49,0.3,0.0,0.0,0.0]
[1777182454370,58.1,78010.58,0.3,0.0,0.0,0.0]
[1777182455378,58.1,78016.27,0.3,0.0,0.0,0.0]
[1777182460411,58.1,78016.87,0.3,0.0,0.0,0.0]
[1777182464441,58.1,78012.05,0.3,0.0,0.0,0.0]
[1777182469477,58.1,78013.53,0.3,0.0,0.0,0.0]
[1777182471491,58.1,78018.03,0.3,0.0,0.0,0.0]
[1777182473505,58.1,78021.99,0.3,0.0,0.0,0.0]
[1777182478539,58.1,78024.37,0.3,0.0,0.0,0.0]
[1777182480553,58.1,78030.74,0.3,0.0,0.0,0.0]
[1777182485589,58.1,78032.1,0.3,0.0,0.0,0.0]
[1777182487605,58.1,78035.61,0.3,0.0,0.0,0.0]
[1777182489617,58.1,78039.31,0.3,0.0,0.0,0.0]
[1777182494651,58.1,78038.22,0.3,0.0,0.0,0.0]
[1777182499687,58.1,78037.16,0.3,0.0,0.0,0.0]
[1777182503715,58.1,78032.38,0.3,0.0,0.0,0.0]
[1777182507742,58.1,78026.84,0.3,0.0,0.0,0.0]
[1777182509765,58.1,78022.89,0.3,0.0,0.0,0.0]
[1777182511770,58.1,78024.45,0.3,0.0,0.0,0.0]
[1777182516807,58.1,78025.04,0.3,0.0,0.0,0.0]
[1777182521843,58.1,78025.88,0.3,0.0,0.0,0.0]
[1777182527885,58.1,78026.37,0.3,0.0,0.0,0.0]
[1777182529899,58.1,78033.09,0.3,0.0,0.0,0.0]
[1777182534933,58.1,78031.48,0.3,0.0,0.0,0.0]
[1777182539968,58.1,78031.35,0.3,0.0,0.0,0.0]
[1777182545004,58.1,78034.35,0.3,0.0,0.0,0.0]
[1777182550038,58.1,78033.44,0.3,0.0,0.0,0.0]
[1777182555073,58.1,78034.3,0.3,0.0,0.0,0.0]
[1777182562123,58.1,78033.57,0.3,0.0,0.0,0.0]
[1777182567158,58.1,78032.73,0.3,0.0,0.0,0.0]
[1777182570180,58.1,78037.29,0.3,0.0,0.0,0.0]
[1777182571186,58.1,78042.53,0.3,0.0,0.0,0.0]
[1777182577227,58.1,78042.91,0.3,0.0,0.0,0.0]
[1777182582263,58.1,78045.79,0.3,0.0,0.0,0.0]
[1777182587298,58.1,78047.71,0.3,0.0,0.0,0.0]
[1777182593340,58.1,78047.77,0.3,0.0,0.0,0.0]
[1777182595354,58.1,78054.78,0.3,0.0,0.0,0.0]
[1777182600394,58.1,78055.92,0.3,0.0,0.0,0.0]
[1777182602403,58.1,78049.55,0.3,0.0,0.0,0.0]
[1777182607438,58.1,78048.98,0.3,0.0,0.0,0.0]
[1777182612474,58.1,78049.99,0.3,0.0,0.0,0.0]
[1777182617507,58.1,78049.67,0.3,0.0,0.0,0.0]
[1777182622544,58.1,78049.2,0.3,0.0,0.0,0.0]
[1777182627578,58.1,78047.94,0.3,0.0,0.0,0.0]
[1777182631614,58.1,78048.21,0.3,0.0,0.0,0.0]
[1777182636640,58.1,78048.37,0.3,0.0,0.0,0.0]
[1777182641675,58.1,78048.05,0.3,0.0,0.0,0.0]
[1777182646710,58.1,78047.71,0.3,0.0,0.0,0.0]
[1777182651746,58.1,78040.14,0.3,0.0,0.0,0.0]
[1777182653761,58.1,78043.78,0.3,0.0,0.0,0.0]
[1777182658796,58.1,78045.73,0.3,0.0,0.0,0.0]
[1777182663831,58.1,78044.43,0.3,0.0,0.0,0.0]
[1777182666853,58.1,78040.67,0.3,0.0,0.0,0.0]
[1777182672895,58.1,78038.96,0.3,0.0,0.0,0.0]
[1777182677929,58.1,78037.19,0.3,0.0,0.0,0.0]
[1777182682964,58.1,78037.04,0.3,0.0,0.0,0.0]
[1777182688000,58.1,78032.27,0.3,0.0,0.0,0.0]
[1777182691021,58.1,78033.2,0.3,0.0,0.0,0.0]
[1777182698072,58.1,78032.64,0.3,0.0,0.0,0.0]
[1777182704681,58.1,78031.43,0.3,0.0,0.0,0.0]
[1777182711162,58.1,78032.71,0.3,0.0,0.0,0.0]
[1777182716196,58.1,78033.33,0.3,0.0,0.0,0.0]
[1777182718211,58.1,78029.83,0.3,0.0,0.0,0.0]
[1777182719217,58.1,78026.21,0.3,0.0,0.0,0.0]
[1777182722238,58.1,78021.42,0.3,0.0,0.0,0.0]
[1777182728282,58.1,78021.58,0.3,0.0,0.0,0.0]
[1777182733316,58.1,78019.52,0.3,0.0,0.0,0.0]
[1777182738352,58.1,78018.66,0.3,0.0,0.0,0.0]
[1777182740365,58.1,78012.93,0.3,0.0,0.0,0.0]
[1777182745401,58.1,78009.83,0.3,0.0,0.0,0.0]
[1777182751443,58.1,78011.6,0.3,0.0,0.0,0.0]
[1777182756478,58.1,78011.92,0.3,0.0,0.0,0.0]
[1777182761514,58.1,78013.22,0.3,0.0,0.0,0.0]
[1777182767554,58.1,78015.98,0.3,0.0,0.0,0.0]
[1777182770578,58.1,78020.09,0.3,0.0,0.0,0.0]
[1777182773600,58.1,78024.17,0.3,0.0,0.0,0.0]
[1777182778635,58.1,78025.55,0.3,0.0,0.0,0.0]
[1777182783669,58.1,78027.24,0.3,0.0,0.0,0.0]
[1777182788705,58.1,78027.42,0.3,0.0,0.0,0.0]
[1777182793739,58.1,78029.71,0.3,0.0,0.0,0.0]
[1777182805398,58.1,78029.74,0.3,0.0,0.0,0.0]
[1777182810863,58.1,78026.78,0.3,0.0,0.0,0.0]
[1777182811866,58.1,78026.56,0.3,0.0,0.0,0.0]
[1777182816900,58.1,78025.8,0.3,0.0,0.0,0.0]
[1777182821935,58.1,78025.73,0.3,0.0,0.0,0.0]
[1777182827978,58.1,78024.42,0.3,0.0,0.0,0.0]
[1777182834021,58.1,78024.26,0.3,0.0,0.0,0.0]
[1777182839055,58.1,78022.3,0.3,0.0,0.0,0.0]
[1777182845679,58.1,78022.1,0.3,0.0,0.0,0.0]
[1777182851140,58.1,78020.26,0.3,0.0,0.0,0.0]
[1777182856174,58.1,78020.0,0.3,0.0,0.0,0.0]
[1777182863223,58.1,78022.76,0.3,0.0,0.0,0.0]
[1777182868259,58.1,78023.3,0.3,0.0,0.0,0.0]
[1777182871279,58.1,78019.43,0.3,0.0,0.0,0.0]
[1777182880343,58.1,78017.33,0.3,0.0,0.0,0.0]
[1777182884371,58.1,78009.84,0.3,0.0,0.0,0.0]
[1777182887391,58.1,78006.29,0.3,0.0,0.0,0.0]
[1777182892428,58.1,78009.35,0.3,0.0,0.0,0.0]
[1777182898474,58.1,78009.12,0.3,0.0,0.0,0.0]
[1777182903509,58.1,78009.55,0.3,0.0,0.0,0.0]
[1777182908543,58.1,78009.53,0.3,0.0,0.0,0.0]
[1777182913578,58.1,78008.18,0.3,0.0,0.0,0.0]
[1777182918613,58.1,78009.36,0.3,0.0,0.0,0.0]
[1777182923648,58.1,78006.9,0.3,0.0,0.0,0.0]
[1777182928683,58.1,78006.5,0.3,0.0,0.0,0.0]
[1777182931704,58.1,78003.78,0.3,0.0,0.0,0.0]
[1777182939761,58.1,78002.88,0.3,0.0,0.0,0.0]
[1777182944796,58.1,78001.92,0.3,0.0,0.0,0.0]
[1777182949832,58.1,78001.98,0.3,0.0,0.0,0.0]
[1777182956880,58.1,78001.62,0.3,0.0,0.0,0.0]
[1777182961918,58.1,78001.75,0.3,0.0,0.0,0.0]
[1777182966952,58.1,78003.61,0.3,0.0,0.0,0.0]
[1777182972995,58.1,78004.5,0.3,0.0,0.0,0.0]
[1777182978031,58.1,78003.86,0.3,0.0,0.0,0.0]
[1777182983067,58.1,78002.42,0.3,0.0,0.0,0.0]
[1777182988101,58.1,78002.08,0.3,0.0,0.0,0.0]
[1777182991121,58.1,78001.2,0.3,0.0,0.0,0.0]
[1777182997164,58.1,78001.38,0.3,0.0,0.0,0.0]
[1777183002199,58.1,78001.17,0.3,0.0,0.0,0.0]
[1777183007233,58.1,78000.87,0.3,0.0,0.0,0.0]
[1777183015293,58.1,78000.88,0.3,0.0,0.0,0.0]
[1777183020328,58.1,78000.57,0.3,0.0,0.0,0.0]
[1777183026947,58.1,77999.0,0.3,0.0,0.0,0.0]
[1777183035435,58.1,77999.04,0.3,0.0,0.0,0.0]
[1777183040470,58.1,77995.66,0.3,0.0,0.0,0.0]
[1777183045504,58.1,77995.36,0.3,0.0,0.0,0.0]
[1777183050539,58.1,77995.44,0.3,0.0,0.0,0.0]
[1777183053561,58.1,77995.47,0.3,0.0,0.0,0.0]
[1777183057156,58.1,77990.77,0.3,0.0,0.0,0.0]
[1777183063630,58.1,77988.75,0.3,0.0,0.0,0.0]
[1777183068665,58.1,77989.01,0.3,0.0,0.0,0.0]
[1777183074707,58.1,77990.06,0.3,0.0,0.0,0.0]
[1777183079745,58.1,77990.38,0.3,0.0,0.0,0.0]
[1777183083773,58.1,77995.19,0.3,0.0,0.0,0.0]
[1777183084780,58.1,77999.03,0.3,0.0,0.0,0.0]
[1777183087801,58.1,78003.14,0.3,0.0,0.0,0.0]
[1777183092836,58.1,78006.61,0.3,0.0,0.0,0.0]
[1777183094850,58.1,78010.19,0.3,0.0,0.0,0.0]
[1777183100891,58.1,78009.49,0.3,0.0,0.0,0.0]
[1777183105927,58.1,78009.06,0.3,0.0,0.0,0.0]
[1777183112975,58.1,78008.4,0.3,0.0,0.0,0.0]
[1777183122039,58.1,78008.75,0.3,0.0,0.0,0.0]
[1777183127649,58.1,78008.84,0.3,0.0,0.0,0.0]
[1777183137721,58.1,78009.46,0.3,0.0,0.0,0.0]
[1777183143187,58.1,78009.74,0.3,0.0,0.0,0.0]
[1777183147216,58.1,77997.71,0.3,0.0,0.0,0.0]
[1777183152250,58.1,77999.24,0.3,0.0,0.0,0.0]
[1777183158295,58.1,77998.45,0.3,0.0,0.0,0.0]
[1777183163329,58.1,77995.06,0.3,0.0,0.0,0.0]
[1777183169372,58.1,77995.07,0.3,0.0,0.0,0.0]
[1777183171386,58.1,77995.04,0.3,0.0,0.0,0.0]
[1777183176420,58.1,77994.59,0.3,0.0,0.0,0.0]
[1777183179442,58.1,77989.51,0.3,0.0,0.0,0.0]
[1777183182464,58.1,77984.94,0.3,0.0,0.0,0.0]
[1777183188070,58.1,77985.52,0.3,0.0,0.0,0.0]
[1777183193540,58.1,77984.98,0.3,0.0,0.0,0.0]
[1777183198576,58.1,77987.41,0.3,0.0,0.0,0.0]
[1777183202604,58.1,77991.91,0.3,0.0,0.0,0.0]
[1777183203610,58.1,77996.38,0.3,0.0,0.0,0.0]
[1777183204618,58.1,78001.72,0.3,0.0,0.0,0.0]
[1777183206631,58.1,78007.71,0.3,0.0,0.0,0.0]
[1777183208211,58.1,78011.16,0.3,0.0,0.0,0.0]
[1777183215694,58.1,78010.93,0.3,0.0,0.0,0.0]
[1777183220730,58.1,78010.81,0.3,0.0,0.0,0.0]
[1777183226773,58.1,78010.71,0.3,0.0,0.0,0.0]
[1777183232818,58.1,78010.3,0.3,0.0,0.0,0.0]
[1777183234849,58.1,78021.07,0.3,0.0,0.0,0.0]
[1777183235863,58.1,78035.53,0.3,0.0,0.0,0.0]
[1777183238420,58.1,78029.75,0.3,0.0,0.0,0.0]
[1777183243917,58.1,78028.36,0.3,0.0,0.0,0.0]
[1777183248950,58.1,78029.04,0.3,0.0,0.0,0.0]
[1777183253985,58.1,78029.13,0.3,0.0,0.0,0.0]
[1777183259021,58.1,78028.31,0.3,0.0,0.0,0.0]
[1777183264055,58.1,78028.71,0.3,0.0,0.0,0.0]
[1777183268086,58.1,78025.19,0.3,0.0,0.0,0.0]
[1777183269093,58.1,78020.45,0.3,0.0,0.0,0.0]
[1777183274127,58.1,78020.37,0.3,0.0,0.0,0.0]
[1777183279162,58.1,78021.16,0.3,0.0,0.0,0.0]
[1777183283190,58.1,78024.63,0.3,0.0,0.0,0.0]
[1777183284197,58.1,78029.11,0.3,0.0,0.0,0.0]
[1777183289233,58.1,78030.69,0.3,0.0,0.0,0.0]
[1777183291246,58.1,78028.88,0.3,0.0,0.0,0.0]
[1777183296282,58.1,78029.02,0.3,0.0,0.0,0.0]
[1777183301317,58.1,78028.84,0.3,0.0,0.0,0.0]
[1777183307360,58.1,78028.62,0.3,0.0,0.0,0.0]
[1777183314410,58.1,78027.73,0.3,0.0,0.0,0.0]
[1777183322466,58.1,78027.84,0.3,0.0,0.0,0.0]
[1777183327501,58.1,78029.56,0.3,0.0,0.0,0.0]
[1777183329516,58.1,78032.92,0.3,0.0,0.0,0.0]
[1777183335557,58.1,78034.72,0.3,0.0,0.0,0.0]
[1777183340592,58.1,78034.85,0.3,0.0,0.0,0.0]
[1777183345627,58.1,78035.18,0.3,0.0,0.0,0.0]
[1777183349194,58.1,78028.09,0.3,0.0,0.0,0.0]
[1777183351669,58.1,78025.89,0.3,0.0,0.0,0.0]
[1777183353683,58.1,78022.29,0.3,0.0,0.0,0.0]
[1777183359263,58.1,78020.96,0.3,0.0,0.0,0.0]
[1777183367780,58.1,78020.46,0.3,0.0,0.0,0.0]
[1777183372816,58.1,78018.83,0.3,0.0,0.0,0.0]
[1777183377850,58.1,78018.89,0.3,0.0,0.0,0.0]
[1777183382886,58.1,78019.64,0.3,0.0,0.0,0.0]
[1777183385906,58.1,78023.02,0.3,0.0,0.0,0.0]
[1777183390942,58.1,78022.04,0.3,0.0,0.0,0.0]
[1777183395976,58.1,78021.34,0.3,0.0,0.0,0.0]
[1777183401012,58.1,78021.32,0.3,0.0,0.0,0.0]
[1777183406048,58.1,78020.55,0.3,0.0,0.0,0.0]
[1777183412089,58.1,78018.07,0.3,0.0,0.0,0.0]
[1777183415112,58.1,78021.6,0.3,0.0,0.0,0.0]
[1777183423166,58.1,78020.95,0.3,0.0,0.0,0.0]
[1777183428202,58.1,78018.9,0.3,0.0,0.0,0.0]
[1777183433236,58.1,78017.87,0.3,0.0,0.0,0.0]
[1777183438273,58.1,78014.89,0.3,0.0,0.0,0.0]
[1777183444313,58.1,78013.04,0.3,0.0,0.0,0.0]
[1777183449917,58.1,78012.82,0.3,0.0,0.0,0.0]
[1777183456400,58.1,78012.47,0.3,0.0,0.0,0.0]
[1777183461434,58.1,78012.11,0.3,0.0,0.0,0.0]
[1777183464456,58.1,78015.96,0.3,0.0,0.0,0.0]
[1777183469491,58.1,78015.06,0.3,0.0,0.0,0.0]
[1777183475533,58.1,78015.89,0.3,0.0,0.0,0.0]
[1777183482581,58.1,78016.62,0.3,0.0,0.0,0.0]
[1777183483589,58.1,78028.25,0.3,0.0,0.0,0.0]
[1777183484596,58.1,78039.38,0.3,0.0,0.0,0.0]
[1777183490197,58.1,78040.2,0.3,0.0,0.0,0.0]
[1777183495674,58.1,78041.65,0.3,0.0,0.0,0.0]
[1777183500709,58.1,78041.15,0.3,0.0,0.0,0.0]
[1777183505743,58.1,78041.64,0.3,0.0,0.0,0.0]
[1777183510779,58.1,78040.89,0.3,0.0,0.0,0.0]
[1777183513800,58.1,78031.38,0.3,0.0,0.0,0.0]
[1777183514807,58.1,78027.97,0.3,0.0,0.0,0.0]
[1777183520411,58.1,78024.34,0.3,0.0,0.0,0.0]
[1777183525883,58.1,78022.19,0.3,0.0,0.0,0.0]
[1777183530918,58.1,78021.7,0.3,0.0,0.0,0.0]
[1777183531926,58.1,78022.43,0.3,0.0,0.0,0.0]
[1777183532932,58.1,78026.96,0.3,0.0,0.0,0.0]
[1777183537968,58.1,78026.62,0.3,0.0,0.0,0.0]
[1777183543002,58.1,78026.66,0.3,0.0,0.0,0.0]
[1777183548038,58.1,78025.73,0.3,0.0,0.0,0.0]
[1777183553072,58.1,78023.94,0.3,0.0,0.0,0.0]
[1777183560691,58.1,78023.75,0.3,0.0,0.0,0.0]
[1777183569186,58.1,78025.29,0.3,0.0,0.0,0.0]
[1777183574220,58.1,78025.0,0.3,0.0,0.0,0.0]
[1777183580832,58.1,78024.96,0.3,0.0,0.0,0.0]
[1777183586305,58.1,78024.96,0.3,0.0,0.0,0.0]
[1777183597383,58.1,78025.03,0.3,0.0,0.0,0.0]
[1777183602417,58.1,78023.59,0.3,0.0,0.0,0.0]
[1777183609466,58.1,78023.61,0.3,0.0,0.0,0.0]
[1777183614501,58.1,78023.41,0.3,0.0,0.0,0.0]
[1777183619536,58.1,78023.59,0.3,0.0,0.0,0.0]
[1777183624571,58.1,78023.1,0.3,0.0,0.0,0.0]
[1777183629606,58.1,78023.15,0.3,0.0,0.0,0.0]
[1777183634641,58.1,78021.25,0.3,0.0,0.0,0.0]
[1777183640685,58.1,78021.84,0.3,0.0,0.0,0.0]
[1777183645718,58.1,78020.02,0.3,0.0,0.0,0.0]
[1777183651322,58.1,78019.93,0.3,0.0,0.0,0.0]
[1777183657802,58.1,78019.52,0.3,0.0,0.0,0.0]
[1777183662838,58.1,78016.9,0.3,0.0,0.0,0.0]
[1777183668880,58.1,78015.51,0.3,0.0,0.0,0.0]
[1777183673914,58.1,78015.52,0.3,0.0,0.0,0.0]
[1777183678949,58.1,78013.82,0.3,0.0,0.0,0.0]
[1777183683988,58.1,78014.01,0.3,0.0,0.0,0.0]
[1777183689025,58.1,78013.46,0.3,0.0,0.0,0.0]
[1777183697091,58.1,78012.99,0.3,0.0,0.0,0.0]
[1777183706155,58.1,78012.53,0.3,0.0,0.0,0.0]
[1777183711745,58.1,78011.26,0.3,0.0,0.0,0.0]
[1777183717233,58.1,78011.93,0.3,0.0,0.0,0.0]
[1777183723276,58.1,78011.65,0.3,0.0,0.0,0.0]
[1777183730325,58.1,78010.38,0.3,0.0,0.0,0.0]
[1777183735360,58.1,78009.9,0.3,0.0,0.0,0.0]
[1777183740395,58.1,78011.7,0.3,0.0,0.0,0.0]
[1777183746436,58.1,78010.75,0.3,0.0,0.0,0.0]
[1777183751471,58.1,78010.63,0.3,0.0,0.0,0.0]
[1777183759527,58.1,78010.62,0.3,0.0,0.0,0.0]
[1777183761542,58.1,78005.34,0.3,0.0,0.0,0.0]
[1777183762551,58.1,77998.46,0.3,0.0,0.0,0.0]
[1777183767583,58.1,77998.7,0.3,0.0,0.0,0.0]
[1777183771611,58.1,77998.55,0.3,0.0,0.0,0.0]
[1777183776646,58.1,77997.0,0.3,0.0,0.0,0.0]
[1777183781681,58.1,77995.43,0.3,0.0,0.0,0.0]
[1777183789737,58.1,77995.36,0.3,0.0,0.0,0.0]
[1777183794773,58.1,77994.13,0.3,0.0,0.0,0.0]
[1777183801823,58.1,77995.02,0.3,0.0,0.0,0.0]
[1777183804845,58.1,77999.57,0.3,0.0,0.0,0.0]
[1777183809880,58.1,78000.49,0.3,0.0,0.0,0.0]
[1777183814917,58.1,78000.66,0.3,0.0,0.0,0.0]
[1777183819949,58.1,78000.58,0.3,0.0,0.0,0.0]
[1777183825996,58.1,78003.74,0.3,0.0,0.0,0.0]
[1777183831029,58.1,78006.09,0.3,0.0,0.0,0.0]
[1777183839085,58.1,78007.44,0.3,0.0,0.0,0.0]
[1777183852744,58.1,78008.32,0.3,0.0,0.0,0.0]
[1777183856205,58.1,78002.09,0.3,0.0,0.0,0.0]
[1777183861240,58.1,78001.92,0.3,0.0,0.0,0.0]
[1777183868288,58.1,78001.94,0.3,0.0,0.0,0.0]
[1777183873323,58.1,78002.45,0.3,0.0,0.0,0.0]
[1777183881380,58.1,78003.27,0.3,0.0,0.0,0.0]
[1777183886414,58.1,78003.66,0.3,0.0,0.0,0.0]
[1777183889438,58.1,78008.02,0.3,0.0,0.0,0.0]
[1777183891451,58.1,78011.01,0.3,0.0,0.0,0.0]
[1777183896486,58.1,78010.09,0.3,0.0,0.0,0.0]
[1777183903095,58.1,78009.82,0.3,0.0,0.0,0.0]
[1777183908572,58.1,78007.35,0.3,0.0,0.0,0.0]
[1777183914614,58.1,78005.93,0.3,0.0,0.0,0.0]
[1777183919649,58.1,78005.35,0.3,0.0,0.0,0.0]
[1777183924683,58.1,78006.13,0.3,0.0,0.0,0.0]
[1777183933305,58.1,78006.34,0.3,0.0,0.0,0.0]
[1777183940796,58.1,78006.49,0.3,0.0,0.0,0.0]
[1777183952881,58.1,78006.79,0.3,0.0,0.0,0.0]
[1777183962951,58.1,78007.6,0.3,0.0,0.0,0.0]
[1777183967986,58.1,78008.68,0.3,0.0,0.0,0.0]
[1777183973021,58.1,78008.05,0.3,0.0,0.0,0.0]
[1777183978056,58.1,78007.99,0.3,0.0,0.0,0.0]
[1777183983093,58.1,78008.55,0.3,0.0,0.0,0.0]
[1777183985106,58.1,78017.46,0.3,0.0,0.0,0.0]
[1777183987120,58.1,78021.58,0.3,0.0,0.0,0.0]
[1777183993165,58.1,78023.09,0.3,0.0,0.0,0.0]
[1777183997191,58.1,78026.26,0.3,0.0,0.0,0.0]
[1777184002229,58.1,78027.48,0.3,0.0,0.0,0.0]
[1777184003234,58.1,78030.85,0.3,0.0,0.0,0.0]
[1777184004241,58.1,78036.8,0.3,0.0,0.0,0.0]
[1777184009275,58.1,78036.2,0.3,0.0,0.0,0.0]
[1777184013868,58.1,78035.36,0.3,0.0,0.0,0.0]
[1777184023938,58.1,78032.81,0.3,0.0,0.0,0.0]
[1777184029416,58.1,78034.88,0.3,0.0,0.0,0.0]
[1777184034450,58.1,78034.85,0.3,0.0,0.0,0.0]
[1777184039485,58.1,78034.33,0.3,0.0,0.0,0.0]
[1777184044521,58.1,78031.65,0.3,0.0,0.0,0.0]
[1777184048549,58.1,78023.74,0.3,0.0,0.0,0.0]
[1777184054148,58.1,78020.84,0.3,0.0,0.0,0.0]
[1777184059625,58.1,78018.21,0.3,0.0,0.0,0.0]
[1777184066674,58.1,78018.51,0.3,0.0,0.0,0.0]
[1777184072716,58.1,78019.82,0.3,0.0,0.0,0.0]
[1777184081779,58.1,78019.6,0.3,0.0,0.0,0.0]
[1777184092858,58.1,78020.2,0.3,0.0,0.0,0.0]
[1777184097893,58.1,78019.87,0.3,0.0,0.0,0.0]
[1777184102926,58.1,78019.41,0.3,0.0,0.0,0.0]
[1777184105947,58.1,78023.07,0.3,0.0,0.0,0.0]
[1777184110982,58.1,78023.8,0.3,0.0,0.0,0.0]
[1777184118031,58.1,78023.28,0.3,0.0,0.0,0.0]
[1777184124641,58.1,78023.29,0.3,0.0,0.0,0.0]
[1777184130115,58.1,78022.92,0.3,0.0,0.0,0.0]
[1777184131123,58.1,78021.57,0.3,0.0,0.0,0.0]
[1777184132129,58.1,78018.42,0.3,0.0,0.0,0.0]
[1777184138171,58.1,78018.91,0.3,0.0,0.0,0.0]
[1777184142200,58.1,78014.64,0.3,0.0,0.0,0.0]
[1777184143206,58.1,78010.31,0.3,0.0,0.0,0.0]
[1777184149248,58.1,78010.05,0.3,0.0,0.0,0.0]
[1777184154288,58.1,78011.63,0.3,0.0,0.0,0.0]
[1777184159320,58.1,78010.23,0.3,0.0,0.0,0.0]
[1777184164931,58.1,78009.47,0.3,0.0,0.0,0.0]
[1777184170398,58.1,78009.47,0.3,0.0,0.0,0.0]
[1777184180468,58.1,78009.33,0.3,0.0,0.0,0.0]
[1777184185503,58.1,78010.47,0.3,0.0,0.0,0.0]
[1777184190780,58.1,78011.03,0.3,0.0,0.0,0.0]
[1777184190859,58.1,78011.18,0.3,0.0,0.0,0.0]
[1777184201615,58.1,78011.3,0.3,0.0,0.0,0.0]
[1777184208319,58.1,78010.31,0.3,0.0,0.0,0.0]
[1777184208374,58.1,78010.31,0.3,0.0,0.0,0.0]
[1777184213699,58.1,78009.34,0.3,0.0,0.0,0.0]
[1777184218734,58.1,78009.49,0.3,0.0,0.0,0.0]
[1777184223770,58.1,78009.53,0.3,0.0,0.0,0.0]
[1777184228805,58.1,78009.31,0.3,0.0,0.0,0.0]
[1777184233839,58.1,78008.42,0.3,0.0,0.0,0.0]
[1777184236860,58.1,78000.74,0.3,0.0,0.0,0.0]
[1777184241896,58.1,77998.97,0.3,0.0,0.0,0.0]
[1777184245492,58.1,77990.65,0.3,0.0,0.0,0.0]
[1777184250959,58.1,77988.28,0.3,0.0,0.0,0.0]
[1777184251965,58.1,77985.9,0.3,0.0,0.0,0.0]
[1777184257001,58.1,77984.19,0.3,0.0,0.0,0.0]
[1777184262036,58.1,77980.86,0.3,0.0,0.0,0.0]
[1777184264050,58.1,77976.9,0.3,0.0,0.0,0.0]
[1777184269085,58.1,77977.97,0.3,0.0,0.0,0.0]
[1777184274122,58.1,77979.23,0.3,0.0,0.0,0.0]
[1777184278148,58.1,77982.48,0.3,0.0,0.0,0.0]
[1777184283183,58.1,77983.02,0.3,0.0,0.0,0.0]
[1777184289226,58.1,77983.18,0.3,0.0,0.0,0.0]
[1777184294261,58.1,77982.22,0.3,0.0,0.0,0.0]
[1777184302317,58.1,77982.41,0.3,0.0,0.0,0.0]
[1777184304331,58.1,77977.12,0.3,0.0,0.0,0.0]
[1777184306346,58.1,77972.68,0.3,0.0,0.0,0.0]
[1777184313397,58.1,77972.11,0.3,0.0,0.0,0.0]
[1777184318428,58.1,77972.25,0.3,0.0,0.0,0.0]
[1777184323464,58.1,77972.71,0.3,0.0,0.0,0.0]
[1777184328499,58.1,77973.22,0.3,0.0,0.0,0.0]
[1777184333534,58.1,77973.08,0.3,0.0,0.0,0.0]
[1777184338570,58.1,77971.98,0.3,0.0,0.0,0.0]
[1777184343605,58.1,77973.15,0.3,0.0,0.0,0.0]
[1777184349646,58.1,77973.25,0.3,0.0,0.0,0.0]
[1777184350654,58.1,77967.99,0.3,0.0,0.0,0.0]
[1777184352668,58.1,77964.68,0.3,0.0,0.0,0.0]
[1777184356267,58.1,77960.38,0.3,0.0,0.0,0.0]
[1777184362739,58.1,77958.11,0.3,0.0,0.0,0.0]
[1777184367774,58.1,77956.84,0.3,0.0,0.0,0.0]
[1777184371801,58.1,77956.24,0.3,0.0,0.0,0.0]
[1777184378851,58.1,77955.83,0.3,0.0,0.0,0.0]
[1777184386477,58.1,77954.6,0.3,0.0,0.0,0.0]
[1777184391943,58.1,77953.23,0.3,0.0,0.0,0.0]
[1777184396548,58.1,77945.52,0.3,0.0,0.0,0.0]
[1777184397983,58.1,77940.89,0.3,0.0,0.0,0.0]
[1777184399998,58.1,77944.7,0.3,0.0,0.0,0.0]
[1777184405032,58.1,77945.03,0.3,0.0,0.0,0.0]
[1777184412081,58.1,77945.3,0.3,0.0,0.0,0.0]
[1777184417117,58.1,77946.91,0.3,0.0,0.0,0.0]
[1777184418124,58.1,77951.57,0.3,0.0,0.0,0.0]
[1777184425173,58.1,77951.51,0.3,0.0,0.0,0.0]
[1777184427186,58.1,77954.94,0.3,0.0,0.0,0.0]
[1777184436835,58.1,77953.75,0.3,0.0,0.0,0.0]
[1777184447327,58.1,77953.41,0.3,0.0,0.0,0.0]
[1777184453370,58.1,77953.74,0.3,0.0,0.0,0.0]
[1777184458404,58.1,77954.33,0.3,0.0,0.0,0.0]
[1777184459411,58.1,77958.54,0.3,0.0,0.0,0.0]
[1777184460417,58.1,77962.45,0.3,0.0,0.0,0.0]
[1777184465452,58.1,77963.46,0.3,0.0,0.0,0.0]
[1777184470487,58.1,77964.11,0.3,0.0,0.0,0.0]
[1777184475523,58.1,77965.26,0.3,0.0,0.0,0.0]
[1777184480557,58.1,77966.86,0.3,0.0,0.0,0.0]
[1777184485595,58.1,77965.74,0.3,0.0,0.0,0.0]
[1777184491635,58.1,77965.65,0.3,0.0,0.0,0.0]
[1777184492641,58.1,77961.85,0.3,0.0,0.0,0.0]
[1777184493649,58.1,77956.62,0.3,0.0,0.0,0.0]
[1777184496670,58.1,77951.93,0.3,0.0,0.0,0.0]
[1777184501705,58.1,77948.12,0.3,0.0,0.0,0.0]
[1777184506739,58.1,77948.26,0.3,0.0,0.0,0.0]
[1777184513789,58.1,77948.74,0.3,0.0,0.0,0.0]
[1777184518823,58.1,77950.01,0.3,0.0,0.0,0.0]
[1777184523858,58.1,77949.91,0.3,0.0,0.0,0.0]
[1777184528894,58.1,77949.9,0.3,0.0,0.0,0.0]
[1777184533929,58.1,77950.15,0.3,0.0,0.0,0.0]
[1777184538963,58.1,77951.13,0.3,0.0,0.0,0.0]
[1777184543999,58.1,77950.0,0.3,0.0,0.0,0.0]
[1777184549033,58.1,77950.03,0.3,0.0,0.0,0.0]
[1777184551047,58.1,77950.24,0.3,0.0,0.0,0.0]
[1777184557677,58.1,77949.88,0.3,0.0,0.0,0.0]
[1777184563135,58.1,77950.06,0.3,0.0,0.0,0.0]
[1777184572362,58.1,77950.27,0.3,0.0,0.0,0.0]
[1777184575384,58.1,77945.78,0.3,0.0,0.0,0.0]
[1777184582432,58.1,77946.82,0.3,0.0,0.0,0.0]
[1777184587468,58.1,77945.47,0.3,0.0,0.0,0.0]
[1777184594516,58.1,77945.68,0.3,0.0,0.0,0.0]
[1777184599552,58.1,77944.92,0.3,0.0,0.0,0.0]
[1777184605594,58.1,77944.43,0.3,0.0,0.0,0.0]
[1777184610628,58.1,77946.4,0.3,0.0,0.0,0.0]
[1777184618102,58.1,77946.44,0.3,0.0,0.0,0.0]
[1777184624727,58.1,77946.49,0.3,0.0,0.0,0.0]
[1777184629762,58.1,77945.62,0.3,0.0,0.0,0.0]
[1777184634798,58.1,77945.67,0.3,0.0,0.0,0.0]
[1777184639832,58.1,77943.35,0.3,0.0,0.0,0.0]
[1777184644867,58.1,77944.49,0.3,0.0,0.0,0.0]
[1777184649902,58.1,77943.86,0.3,0.0,0.0,0.0]
[1777184658382,58.1,77943.34,0.3,0.0,0.0,0.0]
[1777184663999,58.1,77942.47,0.3,0.0,0.0,0.0]
[1777184669036,58.1,77942.1,0.3,0.0,0.0,0.0]
[1777184671049,58.1,77942.32,0.3,0.0,0.0,0.0]
[1777184676084,58.1,77942.02,0.3,0.0,0.0,0.0]
[1777184681118,58.1,77941.74,0.3,0.0,0.0,0.0]
[1777184686154,58.1,77940.56,0.3,0.0,0.0,0.0]
[1777184688592,58.1,77937.47,0.3,0.0,0.0,0.0]
[1777184696224,58.1,77937.37,0.3,0.0,0.0,0.0]
[1777184702268,58.1,77937.88,0.3,0.0,0.0,0.0]
[1777184707302,58.1,77938.31,0.3,0.0,0.0,0.0]
[1777184712338,58.1,77939.77,0.3,0.0,0.0,0.0]
[1777184718804,58.1,77941.55,0.3,0.0,0.0,0.0]
[1777184724422,58.1,77942.02,0.3,0.0,0.0,0.0]
[1777184730464,58.1,77942.3,0.3,0.0,0.0,0.0]
[1777184731471,58.1,77941.88,0.3,0.0,0.0,0.0]
[1777184736506,58.1,77941.7,0.3,0.0,0.0,0.0]
[1777184741541,58.1,77940.95,0.3,0.0,0.0,0.0]
[1777184747584,58.1,77940.46,0.3,0.0,0.0,0.0]
[1777184752619,58.1,77940.09,0.3,0.0,0.0,0.0]
[1777184759146,58.1,77940.18,0.3,0.0,0.0,0.0]
[1777184762695,58.1,77946.17,0.3,0.0,0.0,0.0]
[1777184764709,58.1,77950.64,0.3,0.0,0.0,0.0]
[1777184771758,58.1,77953.21,0.3,0.0,0.0,0.0]
[1777184776793,58.1,77954.41,0.3,0.0,0.0,0.0]
[1777184781827,58.1,77954.85,0.3,0.0,0.0,0.0]
[1777184786863,58.1,77954.91,0.3,0.0,0.0,0.0]
[1777184791898,58.1,77955.3,0.3,0.0,0.0,0.0]
[1777184799430,58.1,77955.21,0.3,0.0,0.0,0.0]
[1777184804988,58.1,77954.87,0.3,0.0,0.0,0.0]
[1777184810025,58.1,77954.52,0.3,0.0,0.0,0.0]
[1777184819572,58.1,77954.17,0.3,0.0,0.0,0.0]
[1777184829642,58.1,77953.37,0.3,0.0,0.0,0.0]
[1777184835200,58.1,77952.93,0.3,0.0,0.0,0.0]
[1777184840235,58.1,77953.2,0.3,0.0,0.0,0.0]
[1777184847284,58.1,77953.3,0.3,0.0,0.0,0.0]
[1777184848292,58.1,77958.66,0.3,0.0,0.0,0.0]
[1777184851312,58.1,77961.3,0.3,0.0,0.0,0.0]
[1777184856347,58.1,77963.4,0.3,0.0,0.0,0.0]
[1777184867425,58.1,77964.02,0.3,0.0,0.0,0.0]
[1777184871453,58.1,77969.28,0.3,0.0,0.0,0.0]
[1777184876488,58.1,77971.37,0.3,0.0,0.0,0.0]
[1777184879992,58.1,77976.83,0.3,0.0,0.0,0.0]
[1777184882530,58.1,77981.73,0.3,0.0,0.0,0.0]
[1777184884543,58.1,77985.18,0.3,0.0,0.0,0.0]
[1777184890063,58.1,77986.6,0.3,0.0,0.0,0.0]
[1777184892599,58.1,77980.64,0.3,0.0,0.0,0.0]
[1777184898641,58.1,77982.12,0.3,0.0,0.0,0.0]
[1777184900132,58.1,77977.08,0.3,0.0,0.0,0.0]
[1777184902670,58.1,77974.13,0.3,0.0,0.0,0.0]
[1777184907704,58.1,77975.0,0.3,0.0,0.0,0.0]
[1777184912739,58.1,77975.11,0.3,0.0,0.0,0.0]
[1777184917774,58.1,77975.08,0.3,0.0,0.0,0.0]
[1777184922810,58.1,77974.01,0.3,0.0,0.0,0.0]
[1777184927845,58.1,77971.96,0.3,0.0,0.0,0.0]
[1777184930869,58.1,77976.16,0.3,0.0,0.0,0.0]
[1777184935900,58.1,77978.98,0.3,0.0,0.0,0.0]
[1777184939929,58.1,77975.78,0.3,0.0,0.0,0.0]
[1777184945975,58.1,77977.8,0.3,0.0,0.0,0.0]
[1777184955038,58.1,77977.98,0.3,0.0,0.0,0.0]
[1777184960074,58.1,77977.16,0.3,0.0,0.0,0.0]
[1777184963095,58.1,77973.42,0.3,0.0,0.0,0.0]
[1777184964101,58.1,77969.58,0.3,0.0,0.0,0.0]
[1777184966116,58.1,77965.71,0.3,0.0,0.0,0.0]
[1777184967123,58.1,77962.09,0.3,0.0,0.0,0.0]
[1777184971151,58.1,77956.87,0.3,0.0,0.0,0.0]
[1777184976185,58.1,77953.57,0.3,0.0,0.0,0.0]
[1777184981221,58.1,77954.79,0.3,0.0,0.0,0.0]
[1777184984243,58.1,77957.82,0.3,0.0,0.0,0.0]
[1777184987262,58.1,77954.65,0.3,0.0,0.0,0.0]
[1777184992298,58.1,77956.76,0.3,0.0,0.0,0.0]
[1777184993305,58.1,77951.58,0.3,0.0,0.0,0.0]
[1777184995319,58.1,77948.57,0.3,0.0,0.0,0.0]
[1777184997332,58.1,77953.41,0.3,0.0,0.0,0.0]
[1777184999346,58.1,77956.49,0.3,0.0,0.0,0.0]
[1777185000835,58.1,77959.93,0.3,0.0,0.0,0.0]
[1777185006400,58.1,77963.05,0.3,0.0,0.0,0.0]
[1777185011431,58.1,77962.86,0.3,0.0,0.0,0.0]
[1777185016465,58.1,77962.76,0.3,0.0,0.0,0.0]
[1777185025528,58.1,77962.19,0.3,0.0,0.0,0.0]
[1777185031046,58.1,77960.24,0.3,0.0,0.0,0.0]
[1777185032577,58.1,77964.0,0.3,0.0,0.0,0.0]
[1777185037613,58.1,77965.96,0.3,0.0,0.0,0.0]
[1777185042649,58.1,77965.87,0.3,0.0,0.0,0.0]
[1777185047687,58.1,77966.65,0.3,0.0,0.0,0.0]
[1777185052722,58.1,77966.57,0.3,0.0,0.0,0.0]
[1777185057758,58.1,77968.16,0.3,0.0,0.0,0.0]
[1777185062793,58.1,77969.37,0.3,0.0,0.0,0.0]
[1777185067828,58.1,77969.04,0.3,0.0,0.0,0.0]
[1777185072862,58.1,77968.97,0.3,0.0,0.0,0.0]
[1777185078904,58.1,77968.94,0.3,0.0,0.0,0.0]
[1777185083942,58.1,77967.54,0.3,0.0,0.0,0.0]
[1777185089983,58.1,77967.43,0.3,0.0,0.0,0.0]
[1777185091466,58.1,77966.79,0.3,0.0,0.0,0.0]
[1777185097031,58.1,77967.1,0.3,0.0,0.0,0.0]
[1777185102067,58.1,77966.31,0.3,0.0,0.0,0.0]
[1777185110122,58.1,77966.69,0.3,0.0,0.0,0.0]
[1777185115161,58.1,77967.2,0.3,0.0,0.0,0.0]
[1777185121677,58.1,77966.58,0.3,0.0,0.0,0.0]
[1777185127239,58.1,77966.58,0.3,0.0,0.0,0.0]
[1777185132278,58.1,77964.71,0.3,0.0,0.0,0.0]
[1777185137313,58.1,77965.52,0.3,0.0,0.0,0.0]
[1777185143355,58.1,77966.23,0.3,0.0,0.0,0.0]
[1777185148390,58.1,77964.67,0.3,0.0,0.0,0.0]
[1777185151410,58.1,77964.63,0.3,0.0,0.0,0.0]
[1777185158461,58.1,77964.47,0.3,0.0,0.0,0.0]
[1777185167524,58.1,77964.45,0.3,0.0,0.0,0.0]
[1777185172559,58.1,77964.11,0.3,0.0,0.0,0.0]
[1777185177593,58.1,77962.79,0.3,0.0,0.0,0.0]
[1777185182630,58.1,77961.82,0.3,0.0,0.0,0.0]
[1777185184643,58.1,77958.33,0.3,0.0,0.0,0.0]
[1777185189678,58.1,77956.77,0.3,0.0,0.0,0.0]
[1777185195719,58.1,77956.21,0.3,0.0,0.0,0.0]
[1777185200754,58.1,77954.42,0.3,0.0,0.0,0.0]
[1777185205790,58.1,77952.28,0.3,0.0,0.0,0.0]
[1777185209819,58.1,77947.97,0.3,0.0,0.0,0.0]
[1777185212315,58.1,77953.35,0.3,0.0,0.0,0.0]
[1777185217876,58.1,77953.24,0.3,0.0,0.0,0.0]
[1777185224923,58.1,77952.95,0.3,0.0,0.0,0.0]
[1777185229958,58.1,77952.78,0.3,0.0,0.0,0.0]
[1777185237007,58.1,77952.56,0.3,0.0,0.0,0.0]
[1777185242524,58.1,77951.07,0.3,0.0,0.0,0.0]
[1777185248085,58.1,77952.64,0.3,0.0,0.0,0.0]
[1777185253119,58.1,77953.07,0.3,0.0,0.0,0.0]
[1777185258154,58.1,77953.17,0.3,0.0,0.0,0.0]
[1777185264197,58.1,77954.09,0.3,0.0,0.0,0.0]
[1777185273259,58.1,77954.16,0.3,0.0,0.0,0.0]
[1777185278294,58.1,77954.09,0.3,0.0,0.0,0.0]
[1777185286351,58.1,77953.96,0.3,0.0,0.0,0.0]
[1777185288364,58.1,77944.99,0.3,0.0,0.0,0.0]
[1777185289372,58.1,77938.74,0.3,0.0,0.0,0.0]
[1777185293400,58.1,77942.89,0.3,0.0,0.0,0.0]
[1777185297428,58.1,77946.17,0.3,0.0,0.0,0.0]
[1777185302462,58.1,77946.58,0.3,0.0,0.0,0.0]
[1777185307498,58.1,77946.55,0.3,0.0,0.0,0.0]
[1777185313023,58.1,77946.5,0.3,0.0,0.0,0.0]
[1777185318575,58.1,77946.32,0.3,0.0,0.0,0.0]
[1777185324617,58.1,77945.93,0.3,0.0,0.0,0.0]
[1777185329652,58.1,77945.54,0.3,0.0,0.0,0.0]
[1777185331666,58.1,77946.27,0.3,0.0,0.0,0.0]
[1777185336715,58.1,77946.26,0.3,0.0,0.0,0.0]
[1777185341747,58.1,77946.16,0.3,0.0,0.0,0.0]
[1777185347788,58.1,77946.22,0.3,0.0,0.0,0.0]
[1777185353305,58.1,77946.2,0.3,0.0,0.0,0.0]
[1777185359872,58.1,77946.12,0.3,0.0,0.0,0.0]
[1777185364907,58.1,77946.08,0.3,0.0,0.0,0.0]
[1777185369943,58.1,77946.19,0.3,0.0,0.0,0.0]
[1777185374977,58.1,77946.16,0.3,0.0,0.0,0.0]
[1777185380015,58.1,77944.64,0.3,0.0,0.0,0.0]
[1777185385050,58.1,77944.6,0.3,0.0,0.0,0.0]
[1777185390086,58.1,77946.01,0.3,0.0,0.0,0.0]
[1777185391093,58.1,77944.62,0.3,0.0,0.0,0.0]
[1777185399148,58.1,77944.79,0.3,0.0,0.0,0.0]
[1777185404184,58.1,77943.56,0.3,0.0,0.0,0.0]
[1777185409218,58.1,77944.0,0.3,0.0,0.0,0.0]
[1777185414253,58.1,77944.03,0.3,0.0,0.0,0.0]
[1777185419288,58.1,77939.4,0.3,0.0,0.0,0.0]
[1777185424323,58.1,77937.94,0.3,0.0,0.0,0.0]
[1777185429358,58.1,77936.89,0.3,0.0,0.0,0.0]
[1777185433387,58.1,77933.99,0.3,0.0,0.0,0.0]
[1777185440436,58.1,77934.37,0.3,0.0,0.0,0.0]
[1777185446477,58.1,77935.9,0.3,0.0,0.0,0.0]
[1777185447486,58.1,77940.64,0.3,0.0,0.0,0.0]
[1777185449498,58.1,77944.12,0.3,0.0,0.0,0.0]
[1777185451512,58.1,77943.36,0.3,0.0,0.0,0.0]
[1777185456549,58.1,77945.3,0.3,0.0,0.0,0.0]
[1777185462591,58.1,77946.9,0.3,0.0,0.0,0.0]
[1777185466619,58.1,77950.16,0.3,0.0,0.0,0.0]
[1777185467628,58.1,77953.73,0.3,0.0,0.0,0.0]
[1777185469641,58.1,77958.8,0.3,0.0,0.0,0.0]
[1777185474675,58.1,77959.08,0.3,0.0,0.0,0.0]
[1777185477696,58.1,77961.92,0.3,0.0,0.0,0.0]
[1777185484218,58.1,77963.78,0.3,0.0,0.0,0.0]
[1777185489784,58.1,77965.11,0.3,0.0,0.0,0.0]
[1777185495827,58.1,77965.99,0.3,0.0,0.0,0.0]
[1777185500862,58.1,77967.58,0.3,0.0,0.0,0.0]
[1777185505896,58.1,77969.38,0.3,0.0,0.0,0.0]
[1777185511939,58.1,77968.95,0.3,0.0,0.0,0.0]
[1777185519995,58.1,77970.28,0.3,0.0,0.0,0.0]
[1777185523015,58.1,77973.08,0.3,0.0,0.0,0.0]
[1777185524497,58.1,77976.91,0.3,0.0,0.0,0.0]
[1777185530065,58.1,77980.21,0.3,0.0,0.0,0.0]
[1777185535099,58.1,77981.82,0.3,0.0,0.0,0.0]
[1777185544637,58.1,77981.54,0.3,0.0,0.0,0.0]
[1777185552218,58.1,77982.49,0.3,0.0,0.0,0.0]
[1777185558262,58.1,77981.57,0.3,0.0,0.0,0.0]
[1777185563295,58.1,77979.04,0.3,0.0,0.0,0.0]
[1777185569338,58.1,77980.34,0.3,0.0,0.0,0.0]
[1777185574847,58.1,77980.43,0.3,0.0,0.0,0.0]
[1777185580414,58.1,77979.63,0.3,0.0,0.0,0.0]
[1777185585449,58.1,77979.21,0.3,0.0,0.0,0.0]
[1777185595523,58.1,77978.85,0.3,0.0,0.0,0.0]
[1777185600557,58.1,77980.07,0.3,0.0,0.0,0.0]
[1777185601564,58.1,77987.88,0.3,0.0,0.0,0.0]
[1777185602571,58.1,77992.09,0.3,0.0,0.0,0.0]
[1777185603579,58.1,77994.97,0.3,0.0,0.0,0.0]
[1777185605593,58.1,77998.29,0.3,0.0,0.0,0.0]
[1777185609621,58.1,78001.53,0.3,0.0,0.0,0.0]
[1777185610628,58.1,78006.69,0.3,0.0,0.0,0.0]
[1777185612642,58.1,78010.72,0.3,0.0,0.0,0.0]
[1777185616670,58.1,78007.79,0.3,0.0,0.0,0.0]
[1777185617677,58.1,78002.14,0.3,0.0,0.0,0.0]
[1777185618684,58.1,77998.87,0.3,0.0,0.0,0.0]
[1777185623722,58.1,78000.06,0.3,0.0,0.0,0.0]
[1777185628764,58.1,77999.84,0.3,0.0,0.0,0.0]
[1777185631784,58.1,77999.25,0.3,0.0,0.0,0.0]
[1777185636818,58.1,77999.86,0.3,0.0,0.0,0.0]
[1777185641853,58.1,78000.23,0.3,0.0,0.0,0.0]
[1777185645881,58.1,78003.24,0.3,0.0,0.0,0.0]
[1777185651925,58.1,78002.87,0.3,0.0,0.0,0.0]
[1777185656959,58.1,78002.98,0.3,0.0,0.0,0.0]
[1777185661994,58.1,78003.59,0.3,0.0,0.0,0.0]
[1777185670051,58.1,78003.51,0.3,0.0,0.0,0.0]
[1777185675560,58.1,78003.14,0.3,0.0,0.0,0.0]
[1777185679113,58.1,78006.03,0.3,0.0,0.0,0.0]
[1777185682134,58.1,78009.08,0.3,0.0,0.0,0.0]
[1777185685630,58.1,78015.95,0.3,0.0,0.0,0.0]
[1777185692211,58.1,78017.38,0.3,0.0,0.0,0.0]
[1777185697246,58.1,78019.2,0.3,0.0,0.0,0.0]
[1777185702283,58.1,78020.03,0.3,0.0,0.0,0.0]
[1777185707318,58.1,78020.15,0.3,0.0,0.0,0.0]
[1777185712352,58.1,78020.13,0.3,0.0,0.0,0.0]
[1777185719402,58.1,78022.33,0.3,0.0,0.0,0.0]
[1777185720408,58.1,78025.79,0.3,0.0,0.0,0.0]
[1777185722441,58.1,78029.21,0.3,0.0,0.0,0.0]
[1777185723432,58.1,78038.02,0.3,0.0,0.0,0.0]
[1777185724439,58.1,78044.8,0.3,0.0,0.0,0.0]
[1777185729473,58.1,78043.51,0.3,0.0,0.0,0.0]
[1777185732494,58.1,78046.44,0.3,0.0,0.0,0.0]
[1777185737529,58.1,78044.25,0.3,0.0,0.0,0.0]
[1777185742564,58.1,78043.86,0.3,0.0,0.0,0.0]
[1777185747598,58.1,78043.09,0.3,0.0,0.0,0.0]
[1777185751627,58.1,78044.47,0.3,0.0,0.0,0.0]
[1777185756664,58.1,78044.84,0.3,0.0,0.0,0.0]
[1777185760692,58.1,78039.7,0.3,0.0,0.0,0.0]
[1777185765728,58.1,78035.86,0.3,0.0,0.0,0.0]
[1777185770762,58.1,78033.15,0.3,0.0,0.0,0.0]
[1777185774790,58.1,78028.94,0.3,0.0,0.0,0.0]
[1777185779826,58.1,78027.67,0.3,0.0,0.0,0.0]
[1777185786876,58.1,78026.12,0.3,0.0,0.0,0.0]
[1777185791910,58.1,78025.21,0.3,0.0,0.0,0.0]
[1777185796945,58.1,78023.81,0.3,0.0,0.0,0.0]
[1777185801979,58.1,78024.95,0.3,0.0,0.0,0.0]
[1777185807016,58.1,78024.0,0.3,0.0,0.0,0.0]
[1777185811043,58.1,78024.75,0.3,0.0,0.0,0.0]
[1777185816079,58.1,78022.58,0.3,0.0,0.0,0.0]
[1777185821113,58.1,78021.57,0.3,0.0,0.0,0.0]
[1777185826626,58.1,78020.42,0.3,0.0,0.0,0.0]
[1777185831184,58.1,78017.68,0.3,0.0,0.0,0.0]
[1777185836697,58.1,78015.18,0.3,0.0,0.0,0.0]
[1777185843268,58.1,78014.09,0.3,0.0,0.0,0.0]
[1777185848303,58.1,78015.42,0.3,0.0,0.0,0.0]
[1777185854345,58.1,78014.96,0.3,0.0,0.0,0.0]
[1777185859379,58.1,78014.44,0.3,0.0,0.0,0.0]
[1777185864415,58.1,78015.28,0.3,0.0,0.0,0.0]
[1777185870457,58.1,78015.89,0.3,0.0,0.0,0.0]
[1777185872470,58.1,78015.95,0.3,0.0,0.0,0.0]
[1777185877507,58.1,78016.45,0.3,0.0,0.0,0.0]
[1777185882541,58.1,78016.35,0.3,0.0,0.0,0.0]
[1777185891605,58.1,78016.36,0.3,0.0,0.0,0.0]
[1777185897124,58.1,78016.92,0.3,0.0,0.0,0.0]
[1777185902682,58.1,78016.59,0.3,0.0,0.0,0.0]
[1777185907717,58.1,78016.77,0.3,0.0,0.0,0.0]
[1777185914765,58.1,78016.72,0.3,0.0,0.0,0.0]
[1777185924835,58.1,78016.82,0.3,0.0,0.0,0.0]
[1777185929871,58.1,78018.72,0.3,0.0,0.0,0.0]
[1777185931885,58.1,78017.91,0.3,0.0,0.0,0.0]
[1777185936920,58.1,78017.78,0.3,0.0,0.0,0.0]
[1777185941960,58.1,78017.95,0.3,0.0,0.0,0.0]
[1777185946995,58.1,78017.62,0.3,0.0,0.0,0.0]
[1777185956059,58.1,78016.14,0.3,0.0,0.0,0.0]
[1777185963108,58.1,78015.25,0.3,0.0,0.0,0.0]
[1777185971163,58.1,78014.95,0.3,0.0,0.0,0.0]
[1777185976199,58.1,78014.12,0.3,0.0,0.0,0.0]
[1777185978214,58.1,78011.49,0.3,0.0,0.0,0.0]
[1777185983250,58.1,78008.95,0.3,0.0,0.0,0.0]
[1777185987279,58.1,78004.76,0.3,0.0,0.0,0.0]
[1777185991307,58.1,78005.34,0.3,0.0,0.0,0.0]
[1777185997831,58.1,78004.31,0.3,0.0,0.0,0.0]
[1777186004402,58.1,78003.78,0.3,0.0,0.0,0.0]
[1777186009432,58.1,78002.64,0.3,0.0,0.0,0.0]
[1777186013460,58.1,78007.45,0.3,0.0,0.0,0.0]
[1777186018495,58.1,78007.72,0.3,0.0,0.0,0.0]
[1777186023531,58.1,78007.52,0.3,0.0,0.0,0.0]
[1777186028566,58.1,78007.77,0.3,0.0,0.0,0.0]
[1777186033601,58.1,78008.4,0.3,0.0,0.0,0.0]
[1777186041659,58.1,78006.78,0.3,0.0,0.0,0.0]
[1777186046694,58.1,78006.11,0.3,0.0,0.0,0.0]
[1777186049716,58.1,77999.49,0.3,0.0,0.0,0.0]
[1777186050722,58.1,77989.74,0.3,0.0,0.0,0.0]
[1777186051730,58.1,77983.64,0.3,0.0,0.0,0.0]
[1777186056764,58.1,77984.58,0.3,0.0,0.0,0.0]
[1777186060794,58.1,77987.81,0.3,0.0,0.0,0.0]
[1777186066835,58.1,77989.03,0.3,0.0,0.0,0.0]
[1777186070863,58.1,77985.57,0.3,0.0,0.0,0.0]
[1777186071869,58.1,77972.69,0.3,0.0,0.0,0.0]
[1777186072876,58.1,77969.07,0.3,0.0,0.0,0.0]
[1777186074891,58.1,77964.99,0.3,0.0,0.0,0.0]
[1777186075898,58.1,77958.69,0.3,0.0,0.0,0.0]
[1777186076905,58.1,77955.96,0.3,0.0,0.0,0.0]
[1777186081940,58.1,77955.39,0.3,0.0,0.0,0.0]
[1777186085968,58.1,77952.76,0.3,0.0,0.0,0.0]
[1777186091003,58.1,77952.6,0.3,0.0,0.0,0.0]
[1777186096038,58.1,77952.53,0.3,0.0,0.0,0.0]
[1777186099060,58.1,77945.89,0.3,0.0,0.0,0.0]
[1777186104094,58.1,77943.16,0.3,0.0,0.0,0.0]
[1777186109131,58.1,77942.89,0.3,0.0,0.0,0.0]
[1777186111143,58.1,77942.66,0.3,0.0,0.0,0.0]
[1777186116178,58.1,77943.3,0.3,0.0,0.0,0.0]
[1777186117184,58.1,77946.12,0.3,0.0,0.0,0.0]
[1777186119198,58.1,77943.32,0.3,0.0,0.0,0.0]
[1777186124235,58.1,77942.76,0.3,0.0,0.0,0.0]
[1777186129271,58.1,77942.16,0.3,0.0,0.0,0.0]
[1777186135313,58.1,77942.22,0.3,0.0,0.0,0.0]
[1777186141355,58.1,77942.42,0.3,0.0,0.0,0.0]
[1777186147396,58.1,77942.61,0.3,0.0,0.0,0.0]
[1777186152432,58.1,77942.62,0.3,0.0,0.0,0.0]
[1777186154446,58.1,77945.31,0.3,0.0,0.0,0.0]
[1777186155453,58.1,77949.31,0.3,0.0,0.0,0.0]
[1777186156460,58.1,77952.27,0.3,0.0,0.0,0.0]
[1777186157467,58.1,77958.52,0.3,0.0,0.0,0.0]
[1777186162502,58.1,77959.01,0.3,0.0,0.0,0.0]
[1777186166531,58.1,77955.55,0.3,0.0,0.0,0.0]
[1777186169024,58.1,77948.62,0.3,0.0,0.0,0.0]
[1777186171566,58.1,77945.96,0.3,0.0,0.0,0.0]
[1777186173579,58.1,77943.38,0.3,0.0,0.0,0.0]
[1777186179094,58.1,77945.29,0.3,0.0,0.0,0.0]
[1777186184661,58.1,77944.17,0.3,0.0,0.0,0.0]
[1777186189695,58.1,77942.71,0.3,0.0,0.0,0.0]
[1777186194730,58.1,77941.26,0.3,0.0,0.0,0.0]
[1777186199765,58.1,77938.94,0.3,0.0,0.0,0.0]
[1777186204801,58.1,77942.41,0.3,0.0,0.0,0.0]
[1777186207832,58.1,77931.89,0.3,0.0,0.0,0.0]
[1777186212866,58.1,77931.74,0.3,0.0,0.0,0.0]
[1777186217902,58.1,77933.72,0.3,0.0,0.0,0.0]
[1777186222937,58.1,77934.35,0.3,0.0,0.0,0.0]
[1777186229450,58.1,77934.59,0.3,0.0,0.0,0.0]
[1777186231999,58.1,77934.78,0.3,0.0,0.0,0.0]
[1777186237034,58.1,77935.17,0.3,0.0,0.0,0.0]
[1777186242069,58.1,77935.09,0.3,0.0,0.0,0.0]
[1777186247104,58.1,77934.85,0.3,0.0,0.0,0.0]
[1777186248111,58.1,77927.33,0.3,0.0,0.0,0.0]
[1777186249130,58.1,77922.24,0.3,0.0,0.0,0.0]
[1777186254154,58.1,77923.63,0.3,0.0,0.0,0.0]
[1777186259188,58.1,77924.55,0.3,0.0,0.0,0.0]
[1777186264223,58.1,77924.71,0.3,0.0,0.0,0.0]
[1777186266237,58.1,77914.59,0.3,0.0,0.0,0.0]
[1777186267245,58.1,77908.2,0.3,0.0,0.0,0.0]
[1777186272279,58.1,77907.83,0.3,0.0,0.0,0.0]
[1777186277314,58.1,77906.08,0.3,0.0,0.0,0.0]
[1777186282350,58.1,77904.75,0.3,0.0,0.0,0.0]
[1777186287385,58.1,77904.2,0.3,0.0,0.0,0.0]
[1777186292420,58.1,77902.97,0.3,0.0,0.0,0.0]
[1777186297455,58.1,77902.59,0.3,0.0,0.0,0.0]
[1777186302490,58.1,77899.69,0.3,0.0,0.0,0.0]
[1777186308531,58.1,77899.64,0.3,0.0,0.0,0.0]
[1777186313568,58.1,77899.23,0.3,0.0,0.0,0.0]
[1777186319610,58.1,77899.48,0.3,0.0,0.0,0.0]
[1777186324645,58.1,77899.98,0.3,0.0,0.0,0.0]
[1777186330161,58.1,77899.77,0.3,0.0,0.0,0.0]
[1777186335723,58.1,77900.53,0.3,0.0,0.0,0.0]
[1777186340758,58.1,77900.71,0.3,0.0,0.0,0.0]
[1777186341765,58.1,77904.43,0.3,0.0,0.0,0.0]
[1777186343779,58.1,77907.28,0.3,0.0,0.0,0.0]
[1777186346799,58.1,77911.55,0.3,0.0,0.0,0.0]
[1777186351834,58.1,77913.51,0.3,0.0,0.0,0.0]
[1777186356870,58.1,77912.51,0.3,0.0,0.0,0.0]
[1777186361904,58.1,77913.02,0.3,0.0,0.0,0.0]
[1777186366939,58.1,77914.83,0.3,0.0,0.0,0.0]
[1777186371976,58.1,77916.46,0.3,0.0,0.0,0.0]
[1777186377011,58.1,77917.81,0.3,0.0,0.0,0.0]
[1777186382047,58.1,77919.6,0.3,0.0,0.0,0.0]
[1777186388089,58.1,77920.01,0.3,0.0,0.0,0.0]
[1777186390584,58.1,77922.52,0.3,0.0,0.0,0.0]
[1777186396144,58.1,77925.25,0.3,0.0,0.0,0.0]
[1777186400654,58.1,77934.98,0.3,0.0,0.0,0.0]
[1777186402187,58.1,77942.81,0.3,0.0,0.0,0.0]
[1777186403194,58.1,77949.97,0.3,0.0,0.0,0.0]
[1777186404200,58.1,77955.57,0.3,0.0,0.0,0.0]
[1777186409235,58.1,77961.32,0.3,0.0,0.0,0.0]
[1777186411249,58.1,77962.88,0.3,0.0,0.0,0.0]
[1777186416285,58.1,77965.59,0.3,0.0,0.0,0.0]
[1777186421321,58.1,77969.16,0.3,0.0,0.0,0.0]
[1777186424341,58.1,77971.83,0.3,0.0,0.0,0.0]
[1777186425349,58.1,77974.33,0.3,0.0,0.0,0.0]
[1777186430384,58.1,77976.58,0.3,0.0,0.0,0.0]
[1777186432397,58.1,77982.27,0.3,0.0,0.0,0.0]
[1777186435418,58.1,77987.92,0.3,0.0,0.0,0.0]
[1777186437432,58.1,77995.09,0.3,0.0,0.0,0.0]
[1777186442468,58.1,77995.83,0.3,0.0,0.0,0.0]
[1777186445489,58.1,78000.95,0.3,0.0,0.0,0.0]
[1777186447503,58.1,78003.69,0.3,0.0,0.0,0.0]
[1777186448510,58.1,77999.1,0.3,0.0,0.0,0.0]
[1777186449518,58.1,77993.01,0.3,0.0,0.0,0.0]
[1777186451531,58.1,77986.0,0.3,0.0,0.0,0.0]
[1777186452537,58.1,77982.31,0.3,0.0,0.0,0.0]
[1777186453545,58.1,77985.12,0.3,0.0,0.0,0.0]
[1777186458582,58.1,77984.6,0.3,0.0,0.0,0.0]
[1777186463614,58.1,77984.69,0.3,0.0,0.0,0.0]
[1777186465632,58.1,77980.36,0.3,0.0,0.0,0.0]
[1777186468653,58.1,77975.57,0.3,0.0,0.0,0.0]
[1777186471673,58.1,77974.61,0.3,0.0,0.0,0.0]
[1777186476708,58.1,77975.09,0.3,0.0,0.0,0.0]
[1777186482752,58.1,77974.58,0.3,0.0,0.0,0.0]
[1777186487797,58.1,77974.44,0.3,0.0,0.0,0.0]
[1777186492823,58.1,77974.09,0.3,0.0,0.0,0.0]
[1777186497859,58.1,77975.18,0.3,0.0,0.0,0.0]
[1777186499873,58.1,77978.52,0.3,0.0,0.0,0.0]
[1777186502893,58.1,77975.53,0.3,0.0,0.0,0.0]
[1777186506922,58.1,77966.26,0.3,0.0,0.0,0.0]
[1777186507928,58.1,77962.03,0.3,0.0,0.0,0.0]
[1777186511427,58.1,77964.68,0.3,0.0,0.0,0.0]
[1777186512964,58.1,77967.55,0.3,0.0,0.0,0.0]
[1777186517998,58.1,77968.38,0.3,0.0,0.0,0.0]
[1777186521497,58.1,77971.46,0.3,0.0,0.0,0.0]
[1777186523035,58.1,77974.47,0.3,0.0,0.0,0.0]
[1777186528069,58.1,77975.61,0.3,0.0,0.0,0.0]
[1777186530083,58.1,77969.65,0.3,0.0,0.0,0.0]
[1777186531567,58.1,77970.5,0.3,0.0,0.0,0.0]
[1777186537136,58.1,77972.45,0.3,0.0,0.0,0.0]
[1777186542168,58.1,77973.82,0.3,0.0,0.0,0.0]
[1777186547202,58.1,77975.92,0.3,0.0,0.0,0.0]
[1777186552237,58.1,77978.17,0.3,0.0,0.0,0.0]
[1777186557272,58.1,77979.56,0.3,0.0,0.0,0.0]
[1777186563319,58.1,77980.12,0.3,0.0,0.0,0.0]
[1777186568353,58.1,77980.27,0.3,0.0,0.0,0.0]
[1777186573389,58.1,77980.86,0.3,0.0,0.0,0.0]
[1777186578424,58.1,77980.88,0.3,0.0,0.0,0.0]
[1777186583459,58.1,77983.54,0.3,0.0,0.0,0.0]
[1777186586480,58.1,77987.05,0.3,0.0,0.0,0.0]
[1777186588493,58.1,77992.43,0.3,0.0,0.0,0.0]
[1777186589500,58.1,77998.58,0.3,0.0,0.0,0.0]
[1777186591514,58.1,77998.83,0.3,0.0,0.0,0.0]
[1777186592521,58.1,78002.25,0.3,0.0,0.0,0.0]
[1777186597557,58.1,78001.55,0.3,0.0,0.0,0.0]
[1777186602591,58.1,78001.7,0.3,0.0,0.0,0.0]
[1777186607627,58.1,78003.8,0.3,0.0,0.0,0.0]
[1777186612662,58.1,78005.62,0.3,0.0,0.0,0.0]
[1777186617696,58.1,78007.33,0.3,0.0,0.0,0.0]
[1777186622732,58.1,78008.93,0.3,0.0,0.0,0.0]
[1777186627766,58.1,78009.39,0.3,0.0,0.0,0.0]
[1777186632804,58.1,78010.11,0.3,0.0,0.0,0.0]
[1777186636830,58.1,78013.44,0.3,0.0,0.0,0.0]
[1777186641864,58.1,78013.98,0.3,0.0,0.0,0.0]
[1777186648915,58.1,78014.7,0.3,0.0,0.0,0.0]
[1777186651936,58.1,78014.93,0.3,0.0,0.0,0.0]
[1777186657978,58.1,78014.67,0.3,0.0,0.0,0.0]
[1777186662007,58.1,78011.95,0.3,0.0,0.0,0.0]
[1777186663014,58.1,78007.74,0.3,0.0,0.0,0.0]
[1777186668048,58.1,78004.74,0.3,0.0,0.0,0.0]
[1777186669056,58.1,78000.89,0.3,0.0,0.0,0.0]
[1777186672553,58.1,77994.25,0.3,0.0,0.0,0.0]
[1777186679125,58.1,77993.2,0.3,0.0,0.0,0.0]
[1777186687184,58.1,77992.93,0.3,0.0,0.0,0.0]
[1777186692693,58.1,77992.53,0.3,0.0,0.0,0.0]
[1777186701279,58.1,77992.01,0.3,0.0,0.0,0.0]
[1777186702767,58.1,77996.35,0.3,0.0,0.0,0.0]
[1777186708328,58.1,77996.85,0.3,0.0,0.0,0.0]
[1777186712836,58.1,77997.66,0.3,0.0,0.0,0.0]
[1777186718399,58.1,77999.56,0.3,0.0,0.0,0.0]
[1777186724440,58.1,77999.55,0.3,0.0,0.0,0.0]
[1777186728472,58.1,78002.85,0.3,0.0,0.0,0.0]
[1777186733504,58.1,78003.12,0.3,0.0,0.0,0.0]
[1777186738538,58.1,78003.19,0.3,0.0,0.0,0.0]
[1777186743574,58.1,78003.29,0.3,0.0,0.0,0.0]
[1777186748609,58.1,78004.94,0.3,0.0,0.0,0.0]
[1777186753643,58.1,78005.64,0.3,0.0,0.0,0.0]
[1777186760692,58.1,78005.72,0.3,0.0,0.0,0.0]
[1777186771770,58.1,78005.45,0.3,0.0,0.0,0.0]
[1777186776805,58.1,78008.19,0.3,0.0,0.0,0.0]
[1777186781840,58.1,78010.54,0.3,0.0,0.0,0.0]
[1777186786877,58.1,78009.54,0.3,0.0,0.0,0.0]
[1777186791913,58.1,78008.7,0.3,0.0,0.0,0.0]
[1777186796946,58.1,78008.23,0.3,0.0,0.0,0.0]
[1777186801080,58.1,78008.41,0.3,0.0,0.0,0.0]
[1777186801112,58.1,78016.88,0.3,0.0,0.0,0.0]
[1777186811074,58.1,78029.21,0.3,0.0,0.0,0.0]
[1777186818123,58.1,78023.01,0.3,0.0,0.0,0.0]
[1777186823158,58.1,78023.19,0.3,0.0,0.0,0.0]
[1777186829200,58.1,78022.75,0.3,0.0,0.0,0.0]
[1777186834237,58.1,78022.38,0.3,0.0,0.0,0.0]
[1777186839271,58.1,78022.77,0.3,0.0,0.0,0.0]
[1777186845312,58.1,78022.47,0.3,0.0,0.0,0.0]
[1777186853842,58.1,78023.18,0.3,0.0,0.0,0.0]
[1777186860423,58.1,78022.83,0.3,0.0,0.0,0.0]
[1777186865458,58.1,78023.15,0.3,0.0,0.0,0.0]
[1777186873982,58.1,78023.36,0.3,0.0,0.0,0.0]
[1777186879555,58.1,78022.86,0.3,0.0,0.0,0.0]
[1777186888618,58.1,78022.25,0.3,0.0,0.0,0.0]
[1777186894124,58.1,78022.05,0.3,0.0,0.0,0.0]
[1777186899697,58.1,78016.62,0.3,0.0,0.0,0.0]
[1777186904731,58.1,78021.28,0.3,0.0,0.0,0.0]
[1777186909766,58.1,78020.58,0.3,0.0,0.0,0.0]
[1777186914802,58.1,78027.7,0.3,0.0,0.0,0.0]
[1777186919837,58.1,78026.63,0.3,0.0,0.0,0.0]
[1777186924872,58.1,78025.02,0.3,0.0,0.0,0.0]
[1777186929908,58.1,78023.41,0.3,0.0,0.0,0.0]
[1777186934944,58.1,78022.03,0.3,0.0,0.0,0.0]
[1777186939977,58.1,78021.74,0.3,0.0,0.0,0.0]
[1777186950048,58.1,78021.53,0.3,0.0,0.0,0.0]
[1777186955084,58.1,78020.85,0.3,0.0,0.0,0.0]
[1777186960117,58.1,78020.37,0.3,0.0,0.0,0.0]
[1777186971194,58.1,78020.43,0.3,0.0,0.0,0.0]
[1777186976229,58.1,78019.93,0.3,0.0,0.0,0.0]
[1777186981265,58.1,78019.52,0.3,0.0,0.0,0.0]
[1777186986300,58.1,78019.19,0.3,0.0,0.0,0.0]
[1777186994828,58.1,78014.84,0.3,0.0,0.0,0.0]
[1777187000398,58.1,78017.75,0.3,0.0,0.0,0.0]
[1777187005434,58.1,78017.72,0.3,0.0,0.0,0.0]
[1777187011475,58.1,78017.77,0.3,0.0,0.0,0.0]
[1777187016510,58.1,78018.39,0.3,0.0,0.0,0.0]
[1777187022552,58.1,78018.35,0.3,0.0,0.0,0.0]
[1777187030610,58.1,78018.37,0.3,0.0,0.0,0.0]
[1777187035645,58.1,78009.37,0.3,0.0,0.0,0.0]
[1777187040678,58.1,78010.65,0.3,0.0,0.0,0.0]
[1777187045714,58.1,78018.23,0.3,0.0,0.0,0.0]
[1777187051756,58.1,78018.55,0.3,0.0,0.0,0.0]
[1777187056791,58.1,78021.05,0.3,0.0,0.0,0.0]
[1777187061826,58.1,78016.04,0.3,0.0,0.0,0.0]
[1777187068876,58.1,78014.69,0.3,0.0,0.0,0.0]
[1777187075388,58.1,78014.49,0.3,0.0,0.0,0.0]
[1777187080959,58.1,78014.33,0.3,0.0,0.0,0.0]
[1777187085994,58.1,78014.68,0.3,0.0,0.0,0.0]
[1777187091034,58.1,78009.3,0.3,0.0,0.0,0.0]
[1777187096068,58.1,78009.61,0.3,0.0,0.0,0.0]
[1777187101107,58.1,78003.65,0.3,0.0,0.0,0.0]
[1777187106142,58.1,78002.81,0.3,0.0,0.0,0.0]
[1777187111177,58.1,78001.71,0.3,0.0,0.0,0.0]
[1777187117219,58.1,78001.88,0.3,0.0,0.0,0.0]
[1777187122255,58.1,78006.12,0.3,0.0,0.0,0.0]
[1777187127289,58.1,78006.35,0.3,0.0,0.0,0.0]
[1777187132326,58.1,78009.1,0.3,0.0,0.0,0.0]
[1777187137359,58.1,78015.51,0.3,0.0,0.0,0.0]
[1777187142394,58.1,78015.95,0.3,0.0,0.0,0.0]
[1777187147429,58.1,78015.95,0.3,0.0,0.0,0.0]
[1777187152465,58.1,78023.08,0.3,0.0,0.0,0.0]
[1777187157499,58.1,78022.52,0.3,0.0,0.0,0.0]
[1777187162534,58.1,78022.17,0.3,0.0,0.0,0.0]
[1777187167569,58.1,78021.98,0.3,0.0,0.0,0.0]
[1777187172607,58.1,78014.38,0.3,0.0,0.0,0.0]
[1777187177641,58.1,78013.05,0.3,0.0,0.0,0.0]
[1777187182676,58.1,78012.49,0.3,0.0,0.0,0.0]
[1777187187710,58.1,78012.54,0.3,0.0,0.0,0.0]
[1777187193753,58.1,78012.65,0.3,0.0,0.0,0.0]
[1777187198787,58.1,78009.38,0.3,0.0,0.0,0.0]
[1777187204830,58.1,78010.05,0.3,0.0,0.0,0.0]
[1777187212886,58.1,78010.85,0.3,0.0,0.0,0.0]
[1777187219935,58.1,78011.28,0.3,0.0,0.0,0.0]
[1777187226447,58.1,78012.26,0.3,0.0,0.0,0.0]
[1777187232021,58.1,78015.43,0.3,0.0,0.0,0.0]
[1777187237054,58.1,78015.88,0.3,0.0,0.0,0.0]
[1777187242089,58.1,78015.45,0.3,0.0,0.0,0.0]
[1777187248133,58.1,78015.42,0.3,0.0,0.0,0.0]
[1777187253168,58.1,78014.58,0.3,0.0,0.0,0.0]
[1777187258203,58.1,78012.42,0.3,0.0,0.0,0.0]
[1777187264244,58.1,78012.21,0.3,0.0,0.0,0.0]
[1777187272304,58.1,78012.16,0.3,0.0,0.0,0.0]
[1777187277338,58.1,78003.49,0.3,0.0,0.0,0.0]
[1777187282374,58.1,78003.08,0.3,0.0,0.0,0.0]
[1777187287408,58.1,78001.58,0.3,0.0,0.0,0.0]
[1777187293451,58.1,78000.58,0.3,0.0,0.0,0.0]
[1777187301507,58.1,78000.23,0.3,0.0,0.0,0.0]
[1777187306541,58.1,77999.56,0.3,0.0,0.0,0.0]
[1777187311576,58.1,77999.05,0.3,0.0,0.0,0.0]
[1777187316612,58.1,77998.85,0.3,0.0,0.0,0.0]
[1777187321647,58.1,77998.9,0.3,0.0,0.0,0.0]
[1777187326682,58.1,77999.29,0.3,0.0,0.0,0.0]
[1777187331717,58.1,78000.18,0.3,0.0,0.0,0.0]
[1777187337222,58.1,77997.96,0.3,0.0,0.0,0.0]
[1777187343806,58.1,77998.1,0.3,0.0,0.0,0.0]
[1777187348836,58.1,77995.6,0.3,0.0,0.0,0.0]
[1777187353871,58.1,77996.03,0.3,0.0,0.0,0.0]
[1777187358906,58.1,77996.27,0.3,0.0,0.0,0.0]
[1777187365955,58.1,77996.65,0.3,0.0,0.0,0.0]
[1777187370990,58.1,77996.93,0.3,0.0,0.0,0.0]
[1777187376025,58.1,77996.88,0.3,0.0,0.0,0.0]
[1777187381061,58.1,77996.52,0.3,0.0,0.0,0.0]
[1777187387573,58.1,77996.71,0.3,0.0,0.0,0.0]
[1777187393144,58.1,77996.97,0.3,0.0,0.0,0.0]
[1777187398180,58.1,77997.45,0.3,0.0,0.0,0.0]
[1777187404223,58.1,77997.82,0.3,0.0,0.0,0.0]
[1777187409256,58.1,77997.9,0.3,0.0,0.0,0.0]
[1777187414291,58.1,77997.88,0.3,0.0,0.0,0.0]
[1777187422347,58.1,77998.14,0.3,0.0,0.0,0.0]
[1777187427383,58.1,77998.43,0.3,0.0,0.0,0.0]
[1777187435440,58.1,77998.88,0.3,0.0,0.0,0.0]
[1777187440473,58.1,77998.58,0.3,0.0,0.0,0.0]
[1777187445508,58.1,78001.48,0.3,0.0,0.0,0.0]
[1777187450546,58.1,78002.24,0.3,0.0,0.0,0.0]
[1777187455578,58.1,78001.92,0.3,0.0,0.0,0.0]
[1777187460613,58.1,78008.43,0.3,0.0,0.0,0.0]
[1777187467663,58.1,78007.34,0.3,0.0,0.0,0.0]
[1777187472698,58.1,78007.41,0.3,0.0,0.0,0.0]
[1777187477734,58.1,78010.75,0.3,0.0,0.0,0.0]
[1777187482769,58.1,78016.7,0.3,0.0,0.0,0.0]
[1777187488278,58.1,78016.52,0.3,0.0,0.0,0.0]
[1777187496867,58.1,78016.52,0.3,0.0,0.0,0.0]
[1777187505930,58.1,78014.64,0.3,0.0,0.0,0.0]
[1777187510966,58.1,78014.04,0.3,0.0,0.0,0.0]
[1777187517008,58.1,78014.58,0.3,0.0,0.0,0.0]
[1777187522044,58.1,78014.38,0.3,0.0,0.0,0.0]
[1777187528583,58.1,78014.52,0.3,0.0,0.0,0.0]
[1777187538653,58.1,78013.99,0.3,0.0,0.0,0.0]
[1777187547218,58.1,78013.94,0.3,0.0,0.0,0.0]
[1777187555274,58.1,78013.75,0.3,0.0,0.0,0.0]
[1777187563330,58.1,78013.77,0.3,0.0,0.0,0.0]
[1777187568873,58.1,78011.82,0.3,0.0,0.0,0.0]
[1777187574407,58.1,78012.72,0.3,0.0,0.0,0.0]
[1777187580450,58.1,78011.81,0.3,0.0,0.0,0.0]
[1777187587498,58.1,78012.22,0.3,0.0,0.0,0.0]
[1777187595555,58.1,78012.14,0.3,0.0,0.0,0.0]
[1777187600589,58.1,78014.59,0.3,0.0,0.0,0.0]
[1777187605624,58.1,78015.39,0.3,0.0,0.0,0.0]
[1777187612675,58.1,78015.66,0.3,0.0,0.0,0.0]
[1777187617708,58.1,78017.06,0.3,0.0,0.0,0.0]
[1777187622744,58.1,78017.56,0.3,0.0,0.0,0.0]
[1777187628786,58.1,78017.88,0.3,0.0,0.0,0.0]
[1777187634828,58.1,78019.36,0.3,0.0,0.0,0.0]
[1777187639863,58.1,78019.44,0.3,0.0,0.0,0.0]
[1777187644897,58.1,78019.46,0.3,0.0,0.0,0.0]
[1777187649932,58.1,78019.75,0.3,0.0,0.0,0.0]
[1777187657989,58.1,78019.75,0.3,0.0,0.0,0.0]
[1777187663023,58.1,78020.25,0.3,0.0,0.0,0.0]
[1777187668059,58.1,78020.63,0.3,0.0,0.0,0.0]
[1777187673093,58.1,78020.7,0.3,0.0,0.0,0.0]
[1777187679653,58.1,78021.27,0.3,0.0,0.0,0.0]
[1777187689724,58.1,78021.13,0.3,0.0,0.0,0.0]
[1777187698269,58.1,78021.35,0.3,0.0,0.0,0.0]
[1777187703306,58.1,78023.83,0.3,0.0,0.0,0.0]
[1777187708342,58.1,78025.34,0.3,0.0,0.0,0.0]
[1777187714384,58.1,78025.28,0.3,0.0,0.0,0.0]
[1777187719933,58.1,78025.65,0.3,0.0,0.0,0.0]
[1777187727476,58.1,78025.56,0.3,0.0,0.0,0.0]
[1777187732511,58.1,78025.84,0.3,0.0,0.0,0.0]
[1777187737545,58.1,78025.77,0.3,0.0,0.0,0.0]
[1777187742581,58.1,78026.04,0.3,0.0,0.0,0.0]
[1777187748622,58.1,78026.2,0.3,0.0,0.0,0.0]
[1777187754664,58.1,78026.29,0.3,0.0,0.0,0.0]
[1777187760706,58.1,78026.32,0.3,0.0,0.0,0.0]
[1777187765742,58.1,78026.17,0.3,0.0,0.0,0.0]
[1777187770776,58.1,78026.63,0.3,0.0,0.0,0.0]
[1777187775812,58.1,78026.13,0.3,0.0,0.0,0.0]
[1777187780847,58.1,78028.61,0.3,0.0,0.0,0.0]
[1777187785882,58.1,78028.32,0.3,0.0,0.0,0.0]
[1777187790918,58.1,78028.37,0.3,0.0,0.0,0.0]
[1777187795953,58.1,78028.91,0.3,0.0,0.0,0.0]
[1777187800990,58.1,78031.44,0.3,0.0,0.0,0.0]
[1777187806026,58.1,78032.36,0.3,0.0,0.0,0.0]
[1777187811061,58.1,78032.46,0.3,0.0,0.0,0.0]
[1777187816096,58.1,78033.46,0.3,0.0,0.0,0.0]
[1777187821131,58.1,78033.15,0.3,0.0,0.0,0.0]
[1777187826167,58.1,78033.46,0.3,0.0,0.0,0.0]
[1777187834223,58.1,78033.81,0.3,0.0,0.0,0.0]
[1777187840775,58.1,78033.7,0.3,0.0,0.0,0.0]
[1777187846308,58.1,78034.26,0.3,0.0,0.0,0.0]
[1777187853356,58.1,78033.53,0.3,0.0,0.0,0.0]
[1777187860915,58.1,78033.13,0.3,0.0,0.0,0.0]
[1777187867454,58.1,78033.34,0.3,0.0,0.0,0.0]
[1777187872489,58.1,78033.07,0.3,0.0,0.0,0.0]
[1777187879539,58.1,78033.0,0.3,0.0,0.0,0.0]
[1777187884573,58.1,78033.04,0.3,0.0,0.0,0.0]
[1777187891125,58.1,78033.91,0.3,0.0,0.0,0.0]
[1777187896657,58.1,78034.0,0.3,0.0,0.0,0.0]
[1777187901692,58.1,78034.14,0.3,0.0,0.0,0.0]
[1777187911265,58.1,78034.11,0.3,0.0,0.0,0.0]
[1777187916799,58.1,78033.68,0.3,0.0,0.0,0.0]
[1777187921835,58.1,78019.03,0.3,0.0,0.0,0.0]
[1777187926871,58.1,78022.22,0.3,0.0,0.0,0.0]
[1777187931904,58.1,78020.6,0.3,0.0,0.0,0.0]
[1777187936939,58.1,78019.29,0.3,0.0,0.0,0.0]
[1777187941976,58.1,78018.58,0.3,0.0,0.0,0.0]
[1777187947009,58.1,78012.99,0.3,0.0,0.0,0.0]
[1777187952044,58.1,77997.46,0.3,0.0,0.0,0.0]
[1777187958086,58.1,77995.9,0.3,0.0,0.0,0.0]
[1777187963121,58.1,77996.64,0.3,0.0,0.0,0.0]
[1777187968156,58.1,77996.87,0.3,0.0,0.0,0.0]
[1777187973191,58.1,77998.48,0.3,0.0,0.0,0.0]
[1777187978227,58.1,78002.13,0.3,0.0,0.0,0.0]
[1777187983262,58.1,78005.87,0.3,0.0,0.0,0.0]
[1777187991318,58.1,78006.0,0.3,0.0,0.0,0.0]
[1777187999374,58.1,78010.79,0.3,0.0,0.0,0.0]
[1777188004410,58.1,78010.73,0.3,0.0,0.0,0.0]
[1777188010456,58.1,78010.74,0.3,0.0,0.0,0.0]
[1777188015488,58.1,78010.97,0.3,0.0,0.0,0.0]
[1777188020523,58.1,78010.39,0.3,0.0,0.0,0.0]
[1777188025559,58.1,78010.62,0.3,0.0,0.0,0.0]
[1777188030593,58.1,78010.96,0.3,0.0,0.0,0.0]
[1777188035628,58.1,78015.07,0.3,0.0,0.0,0.0]
[1777188040662,58.1,78019.56,0.3,0.0,0.0,0.0]
[1777188045698,58.1,78019.25,0.3,0.0,0.0,0.0]
[1777188050733,58.1,78018.85,0.3,0.0,0.0,0.0]
[1777188059799,58.1,78018.25,0.3,0.0,0.0,0.0]
[1777188064832,58.1,78017.76,0.3,0.0,0.0,0.0]
[1777188069867,58.1,78018.19,0.3,0.0,0.0,0.0]
[1777188074901,58.1,78022.03,0.3,0.0,0.0,0.0]
[1777188079935,58.1,78022.0,0.3,0.0,0.0,0.0]
[1777188084972,58.1,78022.63,0.3,0.0,0.0,0.0]
[1777188090009,58.1,78022.5,0.3,0.0,0.0,0.0]
[1777188095042,58.1,78023.54,0.3,0.0,0.0,0.0]
[1777188100077,58.1,78023.83,0.3,0.0,0.0,0.0]
[1777188105112,58.1,78026.29,0.3,0.0,0.0,0.0]
[1777188111154,58.1,78026.26,0.3,0.0,0.0,0.0]
[1777188116189,58.1,78026.5,0.3,0.0,0.0,0.0]
[1777188123239,58.1,78026.86,0.3,0.0,0.0,0.0]
[1777188128274,58.1,78031.96,0.3,0.0,0.0,0.0]
[1777188133308,58.1,78035.41,0.3,0.0,0.0,0.0]
[1777188139351,58.1,78035.39,0.3,0.0,0.0,0.0]
[1777188144385,58.1,78034.96,0.3,0.0,0.0,0.0]
[1777188149420,58.1,78028.12,0.3,0.0,0.0,0.0]
[1777188154456,58.1,78021.86,0.3,0.0,0.0,0.0]
[1777188159490,58.1,78021.52,0.3,0.0,0.0,0.0]
[1777188165532,58.1,78021.47,0.3,0.0,0.0,0.0]
[1777188171576,58.1,78021.22,0.3,0.0,0.0,0.0]
[1777188177617,58.1,78021.14,0.3,0.0,0.0,0.0]
[1777188183167,58.1,78022.29,0.3,0.0,0.0,0.0]
[1777188190708,58.1,78023.47,0.3,0.0,0.0,0.0]
[1777188195744,58.1,78022.4,0.3,0.0,0.0,0.0]
[1777188201785,58.1,78024.47,0.3,0.0,0.0,0.0]
[1777188206820,58.1,78023.78,0.3,0.0,0.0,0.0]
[1777188213377,58.1,78023.1,0.3,0.0,0.0,0.0]
[1777188219911,58.1,78022.91,0.3,0.0,0.0,0.0]
[1777188224946,58.1,78026.25,0.3,0.0,0.0,0.0]
[1777188229981,58.1,78022.6,0.3,0.0,0.0,0.0]
[1777188238037,58.1,78021.61,0.3,0.0,0.0,0.0]
[1777188243588,58.1,78020.46,0.3,0.0,0.0,0.0]
[1777188249114,58.1,78014.34,0.3,0.0,0.0,0.0]
[1777188254150,58.1,78015.09,0.3,0.0,0.0,0.0]
[1777188259185,58.1,78016.17,0.3,0.0,0.0,0.0]
[1777188264220,58.1,78016.7,0.3,0.0,0.0,0.0]
[1777188273798,58.1,78017.66,0.3,0.0,0.0,0.0]
[1777188279325,58.1,78019.54,0.3,0.0,0.0,0.0]
[1777188284362,58.1,78020.54,0.3,0.0,0.0,0.0]
[1777188289395,58.1,78021.05,0.3,0.0,0.0,0.0]
[1777188294430,58.1,78021.68,0.3,0.0,0.0,0.0]
[1777188301482,58.1,78021.56,0.3,0.0,0.0,0.0]
[1777188308530,58.1,78022.01,0.3,0.0,0.0,0.0]
[1777188314087,58.1,78022.18,0.3,0.0,0.0,0.0]
[1777188319607,58.1,78022.18,0.3,0.0,0.0,0.0]
[1777188327663,58.1,78023.13,0.3,0.0,0.0,0.0]
[1777188334711,58.1,78022.85,0.3,0.0,0.0,0.0]
[1777188339746,58.1,78022.53,0.3,0.0,0.0,0.0]
[1777188344783,58.1,78023.06,0.3,0.0,0.0,0.0]
[1777188349818,58.1,78022.87,0.3,0.0,0.0,0.0]
[1777188355860,58.1,78022.03,0.3,0.0,0.0,0.0]
[1777188361901,58.1,78022.2,0.3,0.0,0.0,0.0]
[1777188371971,58.1,78018.45,0.3,0.0,0.0,0.0]
[1777188377006,58.1,78009.49,0.3,0.0,0.0,0.0]
[1777188384572,58.1,78005.98,0.3,0.0,0.0,0.0]
[1777188394642,58.1,78004.96,0.3,0.0,0.0,0.0]
[1777188401175,58.1,78003.96,0.3,0.0,0.0,0.0]
[1777188406211,58.1,78003.19,0.3,0.0,0.0,0.0]
[1777188411246,58.1,77999.9,0.3,0.0,0.0,0.0]
[1777188417289,58.1,78000.89,0.3,0.0,0.0,0.0]
[1777188422323,58.1,78003.1,0.3,0.0,0.0,0.0]
[1777188427358,58.1,78002.8,0.3,0.0,0.0,0.0]
[1777188432393,58.1,78002.17,0.3,0.0,0.0,0.0]
[1777188437428,58.1,78001.44,0.3,0.0,0.0,0.0]
[1777188444996,58.1,78001.53,0.3,0.0,0.0,0.0]
[1777188455066,58.1,78001.43,0.3,0.0,0.0,0.0]
[1777188463610,58.1,78002.68,0.3,0.0,0.0,0.0]
[1777188469652,58.1,78003.26,0.3,0.0,0.0,0.0]
[1777188474687,58.1,78003.45,0.3,0.0,0.0,0.0]
[1777188479722,58.1,78003.37,0.3,0.0,0.0,0.0]
[1777188485373,58.1,78003.13,0.3,0.0,0.0,0.0]
[1777188491808,58.1,78003.26,0.3,0.0,0.0,0.0]
[1777188497849,58.1,78003.2,0.3,0.0,0.0,0.0]
[1777188502885,58.1,78003.07,0.3,0.0,0.0,0.0]
[1777188512954,58.1,78003.48,0.3,0.0,0.0,0.0]
[1777188517992,58.1,78003.46,0.3,0.0,0.0,0.0]
[1777188523027,58.1,78003.35,0.3,0.0,0.0,0.0]
[1777188528060,58.1,77998.73,0.3,0.0,0.0,0.0]
[1777188535723,58.1,77999.41,0.3,0.0,0.0,0.0]
[1777188542157,58.1,77999.1,0.3,0.0,0.0,0.0]
[1777188547192,58.1,77998.38,0.3,0.0,0.0,0.0]
[1777188552228,58.1,77998.53,0.3,0.0,0.0,0.0]
[1777188557262,58.1,77994.51,0.3,0.0,0.0,0.0]
[1777188562297,58.1,77994.89,0.3,0.0,0.0,0.0]
[1777188567333,58.1,77998.05,0.3,0.0,0.0,0.0]
[1777188573375,58.1,77998.79,0.3,0.0,0.0,0.0]
[1777188580423,58.1,77999.46,0.3,0.0,0.0,0.0]
[1777188585458,58.1,77999.83,0.3,0.0,0.0,0.0]
[1777188590494,58.1,77999.98,0.3,0.0,0.0,0.0]
[1777188595529,58.1,77998.78,0.3,0.0,0.0,0.0]
[1777188600564,58.1,77998.75,0.3,0.0,0.0,0.0]
[1777188605600,58.1,77998.51,0.3,0.0,0.0,0.0]
[1777188610634,58.1,77998.62,0.3,0.0,0.0,0.0]
[1777188615669,58.1,77998.11,0.3,0.0,0.0,0.0]
[1777188620704,58.1,77994.6,0.3,0.0,0.0,0.0]
[1777188625739,58.1,77989.82,0.3,0.0,0.0,0.0]
[1777188630775,58.1,77989.7,0.3,0.0,0.0,0.0]
[1777188635810,58.1,77983.69,0.3,0.0,0.0,0.0]
[1777188641855,58.1,77982.24,0.3,0.0,0.0,0.0]
[1777188646891,58.1,77985.33,0.3,0.0,0.0,0.0]
[1777188651922,58.1,77986.54,0.3,0.0,0.0,0.0]
[1777188657188,58.1,77986.51,0.3,0.0,0.0,0.0]
[1777188662999,58.1,77986.48,0.3,0.0,0.0,0.0]
[1777188668033,58.1,77985.68,0.3,0.0,0.0,0.0]
[1777188673071,58.1,77986.0,0.3,0.0,0.0,0.0]
[1777188678210,58.1,77986.05,0.3,0.0,0.0,0.0]
[1777188683215,58.1,77986.07,0.3,0.0,0.0,0.0]
[1777188688220,58.1,77984.59,0.3,0.0,0.0,0.0]
[1777188694216,58.1,77983.27,0.3,0.0,0.0,0.0]
[1777188699252,58.1,77979.26,0.3,0.0,0.0,0.0]
[1777188704285,58.1,77978.53,0.3,0.0,0.0,0.0]
[1777188709321,58.1,77977.83,0.3,0.0,0.0,0.0]
[1777188714358,58.1,77978.2,0.3,0.0,0.0,0.0]
[1777188720398,58.1,77978.59,0.3,0.0,0.0,0.0]
[1777188725433,58.1,77983.48,0.3,0.0,0.0,0.0]
[1777188731475,58.1,77983.74,0.3,0.0,0.0,0.0]
[1777188737140,58.1,77984.12,0.3,0.0,0.0,0.0]
[1777188742274,58.1,77983.64,0.3,0.0,0.0,0.0]
[1777188747587,58.1,77983.4,0.3,0.0,0.0,0.0]
[1777188752622,58.1,77981.53,0.3,0.0,0.0,0.0]
[1777188757657,58.1,77978.91,0.3,0.0,0.0,0.0]
[1777188762693,58.1,77978.29,0.3,0.0,0.0,0.0]
[1777188767729,58.1,77978.17,0.3,0.0,0.0,0.0]
[1777188772766,58.1,77966.55,0.3,0.0,0.0,0.0]
[1777188777800,58.1,77965.21,0.3,0.0,0.0,0.0]
[1777188782836,58.1,77965.35,0.3,0.0,0.0,0.0]
[1777188788320,58.1,77965.68,0.3,0.0,0.0,0.0]
[1777188793912,58.1,77965.58,0.3,0.0,0.0,0.0]
[1777188799331,58.1,77965.19,0.3,0.0,0.0,0.0]
[1777188804336,58.1,77964.87,0.3,0.0,0.0,0.0]
[1777188809341,58.1,77964.81,0.3,0.0,0.0,0.0]
[1777188815062,58.1,77964.33,0.3,0.0,0.0,0.0]
[1777188820095,58.1,77964.22,0.3,0.0,0.0,0.0]
[1777188825357,58.1,77964.1,0.3,0.0,0.0,0.0]
[1777188831177,58.1,77970.02,0.3,0.0,0.0,0.0]
[1777188836211,58.1,77971.59,0.3,0.0,0.0,0.0]
[1777188841246,58.1,77971.53,0.3,0.0,0.0,0.0]
[1777188846282,58.1,77971.52,0.3,0.0,0.0,0.0]
[1777188851392,58.1,77969.48,0.3,0.0,0.0,0.0]
[1777188856398,58.1,77974.0,0.3,0.0,0.0,0.0]
[1777188861412,58.1,77974.61,0.3,0.0,0.0,0.0]
[1777188866416,58.1,77974.77,0.3,0.0,0.0,0.0]
[1777188871458,58.1,77975.53,0.3,0.0,0.0,0.0]
[1777188877426,58.1,77975.69,0.3,0.0,0.0,0.0]
[1777188882533,58.1,77976.07,0.3,0.0,0.0,0.0]
[1777188888194,58.1,77976.52,0.3,0.0,0.0,0.0]
[1777188893611,58.1,77976.4,0.3,0.0,0.0,0.0]
[1777188899652,58.1,77976.33,0.3,0.0,0.0,0.0]
[1777188904687,58.1,77976.97,0.3,0.0,0.0,0.0]
[1777188910459,58.1,77977.42,0.3,0.0,0.0,0.0]
[1777188915770,58.1,77978.1,0.3,0.0,0.0,0.0]
[1777188920806,58.1,77978.49,0.3,0.0,0.0,0.0]
[1777188926846,58.1,77978.92,0.3,0.0,0.0,0.0]
[1777188932888,58.1,77979.41,0.3,0.0,0.0,0.0]
[1777188937924,58.1,77974.8,0.3,0.0,0.0,0.0]
[1777188942958,58.1,77973.4,0.3,0.0,0.0,0.0]
[1777188947994,58.1,77972.62,0.3,0.0,0.0,0.0]
[1777188954035,58.1,77972.4,0.3,0.0,0.0,0.0]
[1777188959070,58.1,77971.89,0.3,0.0,0.0,0.0]
[1777188965112,58.1,77971.65,0.3,0.0,0.0,0.0]
[1777188971154,58.1,77971.93,0.3,0.0,0.0,0.0]
[1777188976189,58.1,77972.21,0.3,0.0,0.0,0.0]
[1777188981224,58.1,77977.24,0.3,0.0,0.0,0.0]
[1777188986261,58.1,77977.28,0.3,0.0,0.0,0.0]
[1777188991295,58.1,77977.29,0.3,0.0,0.0,0.0]
[1777188997337,58.1,77977.5,0.3,0.0,0.0,0.0]
[1777189002372,58.1,77977.51,0.3,0.0,0.0,0.0]
[1777189007408,58.1,77977.41,0.3,0.0,0.0,0.0]
[1777189012562,58.1,77978.0,0.3,0.0,0.0,0.0]
[1777189018569,58.1,77977.99,0.3,0.0,0.0,0.0]
[1777189024527,58.1,77979.09,0.3,0.0,0.0,0.0]
[1777189029563,58.1,77978.73,0.3,0.0,0.0,0.0]
[1777189034597,58.1,77978.48,0.3,0.0,0.0,0.0]
[1777189039633,58.1,77978.21,0.3,0.0,0.0,0.0]
[1777189044667,58.1,77976.5,0.3,0.0,0.0,0.0]
[1777189049704,58.1,77976.65,0.3,0.0,0.0,0.0]
[1777189055608,58.1,77976.16,0.3,0.0,0.0,0.0]
[1777189060613,58.1,77977.06,0.3,0.0,0.0,0.0]
[1777189065816,58.1,77975.85,0.3,0.0,0.0,0.0]
[1777189072626,58.1,77976.25,0.3,0.0,0.0,0.0]
[1777189077631,58.1,77976.18,0.3,0.0,0.0,0.0]
[1777189082934,58.1,77974.16,0.3,0.0,0.0,0.0]
[1777189087969,58.1,77974.15,0.3,0.0,0.0,0.0]
[1777189093004,58.1,77973.69,0.3,0.0,0.0,0.0]
[1777189098041,58.1,77979.56,0.3,0.0,0.0,0.0]
[1777189103074,58.1,77980.23,0.3,0.0,0.0,0.0]
[1777189108110,58.1,77980.99,0.3,0.0,0.0,0.0]
[1777189113668,58.1,77981.18,0.3,0.0,0.0,0.0]
[1777189118673,58.1,77982.77,0.3,0.0,0.0,0.0]
[1777189124221,58.1,77985.06,0.3,0.0,0.0,0.0]
[1777189129257,58.1,77990.52,0.3,0.0,0.0,0.0]
[1777189134291,58.1,77998.99,0.3,0.0,0.0,0.0]
[1777189140333,58.1,78000.02,0.3,0.0,0.0,0.0]
[1777189145368,58.1,77998.43,0.3,0.0,0.0,0.0]
[1777189150403,58.1,77995.05,0.3,0.0,0.0,0.0]
[1777189155439,58.1,77992.17,0.3,0.0,0.0,0.0]
[1777189160473,58.1,77991.59,0.3,0.0,0.0,0.0]
[1777189165720,58.1,77991.87,0.3,0.0,0.0,0.0]
[1777189171551,58.1,77992.29,0.3,0.0,0.0,0.0]
[1777189176587,58.1,77993.26,0.3,0.0,0.0,0.0]
[1777189182629,58.1,77993.48,0.3,0.0,0.0,0.0]
[1777189187747,58.1,77993.54,0.3,0.0,0.0,0.0]
[1777189192753,58.1,77993.93,0.3,0.0,0.0,0.0]
[1777189198742,58.1,77993.3,0.3,0.0,0.0,0.0]
[1777189203777,58.1,77993.46,0.3,0.0,0.0,0.0]
[1777189208812,58.1,77993.48,0.3,0.0,0.0,0.0]
[1777189213847,58.1,77993.55,0.3,0.0,0.0,0.0]
[1777189218881,58.1,77993.53,0.3,0.0,0.0,0.0]
[1777189223916,58.1,77993.72,0.3,0.0,0.0,0.0]
[1777189230617,58.1,77994.48,0.3,0.0,0.0,0.0]
[1777189236006,58.1,77994.58,0.3,0.0,0.0,0.0]
[1777189241801,58.1,77994.59,0.3,0.0,0.0,0.0]
[1777189246806,58.1,77994.67,0.3,0.0,0.0,0.0]
[1777189251812,58.1,77994.64,0.3,0.0,0.0,0.0]
[1777189257148,58.1,77994.72,0.3,0.0,0.0,0.0]
[1777189263190,58.1,77994.69,0.3,0.0,0.0,0.0]
[1777189268829,58.1,77994.71,0.3,0.0,0.0,0.0]
[1777189273834,58.1,77994.72,0.3,0.0,0.0,0.0]
[1777189278839,58.1,77995.13,0.3,0.0,0.0,0.0]
[1777189284336,58.1,77996.78,0.3,0.0,0.0,0.0]
[1777189290378,58.1,77996.84,0.3,0.0,0.0,0.0]
[1777189296420,58.1,78000.93,0.3,0.0,0.0,0.0]
[1777189302463,58.1,78000.32,0.3,0.0,0.0,0.0]
[1777189307497,58.1,78001.86,0.3,0.0,0.0,0.0]
[1777189312532,58.1,78000.96,0.3,0.0,0.0,0.0]
[1777189317880,58.1,78001.0,0.3,0.0,0.0,0.0]
[1777189323612,58.1,78001.32,0.3,0.0,0.0,0.0]
[1777189329654,58.1,78001.26,0.3,0.0,0.0,0.0]
[1777189334690,58.1,78001.46,0.3,0.0,0.0,0.0]
[1777189340731,58.1,78001.76,0.3,0.0,0.0,0.0]
[1777189345908,58.1,78001.94,0.3,0.0,0.0,0.0]
[1777189350914,58.1,78001.94,0.3,0.0,0.0,0.0]
[1777189355925,58.1,78000.62,0.3,0.0,0.0,0.0]
[1777189361533,58.1,78000.76,0.3,0.0,0.0,0.0]
[1777189366935,58.1,78001.02,0.3,0.0,0.0,0.0]
[1777189371942,58.1,78001.02,0.3,0.0,0.0,0.0]
[1777189377002,58.1,78001.02,0.3,0.0,0.0,0.0]
[1777189383043,58.1,78001.31,0.3,0.0,0.0,0.0]
[1777189388077,58.1,78003.05,0.3,0.0,0.0,0.0]
[1777189393964,58.1,78003.05,0.3,0.0,0.0,0.0]
[1777189399154,58.1,78003.05,0.3,0.0,0.0,0.0]
[1777189404974,58.1,78004.97,0.3,0.0,0.0,0.0]
[1777189409980,58.1,78004.79,0.3,0.0,0.0,0.0]
[1777189414984,58.1,78004.79,0.3,0.0,0.0,0.0]
[1777189419989,58.1,78004.79,0.3,0.0,0.0,0.0]
[1777189424994,58.1,78004.79,0.3,0.0,0.0,0.0]
[1777189430371,58.1,78004.29,0.3,0.0,0.0,0.0]
[1777189436005,58.1,78004.1,0.3,0.0,0.0,0.0]
[1777189441010,58.1,78004.1,0.3,0.0,0.0,0.0]
[1777189446015,58.1,78004.1,0.3,0.0,0.0,0.0]
[1777189451020,58.1,78004.1,0.3,0.0,0.0,0.0]
[1777189456025,58.1,78004.1,0.3,0.0,0.0,0.0]
[1777189461030,58.1,78004.1,0.3,0.0,0.0,0.0]
[1777189466035,58.1,78004.1,0.3,0.0,0.0,0.0]
[1777189471040,58.1,78004.1,0.3,0.0,0.0,0.0]
[1777189476045,58.1,78004.1,0.3,0.0,0.0,0.0]
[1777189481731,58.1,78003.7,0.3,0.0,0.0,0.0]
[1777189486764,58.1,78000.23,0.3,0.0,0.0,0.0]
[1777189492061,58.1,78000.05,0.3,0.0,0.0,0.0]
[1777189497842,58.1,78000.06,0.3,0.0,0.0,0.0]
[1777189502878,58.1,78001.24,0.3,0.0,0.0,0.0]
[1777189508920,58.1,78002.24,0.3,0.0,0.0,0.0]
[1777189513954,58.1,78001.97,0.3,0.0,0.0,0.0]
[1777189519089,58.1,78001.97,0.3,0.0,0.0,0.0]
[1777189525032,58.1,78004.79,0.3,0.0,0.0,0.0]
[1777189530100,58.1,78004.88,0.3,0.0,0.0,0.0]
[1777189535104,58.1,78004.8,0.3,0.0,0.0,0.0]
[1777189540113,58.1,78004.85,0.3,0.0,0.0,0.0]
[1777189545118,58.1,78004.81,0.3,0.0,0.0,0.0]
[1777189550125,58.1,78004.81,0.3,0.0,0.0,0.0]
[1777189555127,58.1,78004.82,0.3,0.0,0.0,0.0]
[1777189560276,58.1,78004.82,0.3,0.0,0.0,0.0]
[1777189566318,58.1,78005.48,0.3,0.0,0.0,0.0]
[1777189571353,58.1,78005.55,0.3,0.0,0.0,0.0]
[1777189577149,58.1,78005.27,0.3,0.0,0.0,0.0]
[1777189582431,58.1,78005.1,0.3,0.0,0.0,0.0]
[1777189588160,58.1,78005.31,0.3,0.0,0.0,0.0]
[1777189593507,58.1,78005.35,0.3,0.0,0.0,0.0]
[1777189599171,58.1,78005.35,0.3,0.0,0.0,0.0]
[1777189604176,58.1,78005.35,0.3,0.0,0.0,0.0]
[1777189609181,58.1,78004.99,0.3,0.0,0.0,0.0]
[1777189614186,58.1,78005.15,0.3,0.0,0.0,0.0]
[1777189619191,58.1,78005.15,0.3,0.0,0.0,0.0]
[1777189624728,58.1,78004.85,0.3,0.0,0.0,0.0]
[1777189630202,58.1,78004.74,0.3,0.0,0.0,0.0]
[1777189635207,58.1,78004.74,0.3,0.0,0.0,0.0]
[1777189640212,58.1,78004.74,0.3,0.0,0.0,0.0]
[1777189645217,58.1,78004.74,0.3,0.0,0.0,0.0]
[1777189650222,58.1,78004.29,0.3,0.0,0.0,0.0]
[1777189655226,58.1,78004.06,0.3,0.0,0.0,0.0]
[1777189660232,58.1,78004.06,0.3,0.0,0.0,0.0]
[1777189665237,58.1,78004.06,0.3,0.0,0.0,0.0]
[1777189670242,58.1,78004.06,0.3,0.0,0.0,0.0]
[1777189675247,58.1,78004.06,0.3,0.0,0.0,0.0]
[1777189680252,58.1,78004.06,0.3,0.0,0.0,0.0]
[1777189685257,58.1,78004.06,0.3,0.0,0.0,0.0]
[1777189690262,58.1,78004.14,0.3,0.0,0.0,0.0]
[1777189695267,58.1,78004.06,0.3,0.0,0.0,0.0]
[1777189701273,58.1,78004.06,0.3,0.0,0.0,0.0]
[1777189706278,58.1,78004.06,0.3,0.0,0.0,0.0]
[1777189711333,58.1,78004.06,0.3,0.0,0.0,0.0]
[1777189716367,58.1,78003.67,0.3,0.0,0.0,0.0]
[1777189721402,58.1,78002.53,0.3,0.0,0.0,0.0]
[1777189727299,58.1,78002.5,0.3,0.0,0.0,0.0]
[1777189732304,58.1,78002.37,0.3,0.0,0.0,0.0]
[1777189737309,58.1,78002.37,0.3,0.0,0.0,0.0]
[1777189742550,58.1,78002.37,0.3,0.0,0.0,0.0]
[1777189748320,58.1,78002.3,0.3,0.0,0.0,0.0]
[1777189753628,58.1,78001.34,0.3,0.0,0.0,0.0]
[1777189758663,58.1,78001.48,0.3,0.0,0.0,0.0]
[1777189764336,58.1,78001.53,0.3,0.0,0.0,0.0]
[1777189769739,58.1,78001.53,0.3,0.0,0.0,0.0]
[1777189774773,58.1,78002.13,0.3,0.0,0.0,0.0]
[1777189780352,58.1,78001.85,0.3,0.0,0.0,0.0]
[1777189785852,58.1,78001.72,0.3,0.0,0.0,0.0]
[1777189790887,58.1,78009.66,0.3,0.0,0.0,0.0]
[1777189796928,58.1,78009.08,0.3,0.0,0.0,0.0]
[1777189801963,58.1,78009.52,0.3,0.0,0.0,0.0]
[1777189806997,58.1,78012.6,0.3,0.0,0.0,0.0]
[1777189812035,58.1,78014.69,0.3,0.0,0.0,0.0]
[1777189817070,58.1,78011.07,0.3,0.0,0.0,0.0]
[1777189823111,58.1,78011.75,0.3,0.0,0.0,0.0]
[1777189828403,58.1,78011.47,0.3,0.0,0.0,0.0]
[1777189834408,58.1,78011.49,0.3,0.0,0.0,0.0]
[1777189840231,58.1,78021.17,0.3,0.0,0.0,0.0]
[1777189846276,58.1,78021.67,0.3,0.0,0.0,0.0]
[1777189851308,58.1,78021.34,0.3,0.0,0.0,0.0]
[1777189856431,58.1,78021.59,0.3,0.0,0.0,0.0]
[1777189861437,58.1,78021.25,0.3,0.0,0.0,0.0]
[1777189866443,58.1,78016.28,0.3,0.0,0.0,0.0]
[1777189871449,58.1,78016.44,0.3,0.0,0.0,0.0]
[1777189876484,58.1,78017.38,0.3,0.0,0.0,0.0]
[1777189881518,58.1,78017.35,0.3,0.0,0.0,0.0]
[1777189886557,58.1,78020.04,0.3,0.0,0.0,0.0]
[1777189891590,58.1,78064.23,0.3,0.0,0.0,0.0]
[1777189896625,58.1,78064.01,0.3,0.0,0.0,0.0]
[1777189902668,58.1,78064.42,0.3,0.0,0.0,0.0]
[1777189907702,58.1,78064.56,0.3,0.0,0.0,0.0]
[1777189912737,58.1,78063.8,0.3,0.0,0.0,0.0]
[1777189917773,58.1,78064.1,0.3,0.0,0.0,0.0]
[1777189922812,58.1,78065.07,0.3,0.0,0.0,0.0]
[1777189927849,58.1,78087.62,0.3,0.0,0.0,0.0]
[1777189933510,58.1,78087.21,0.3,0.0,0.0,0.0]
[1777189938926,58.1,78087.06,0.3,0.0,0.0,0.0]
[1777189944522,58.1,78082.96,0.3,0.0,0.0,0.0]
[1777189949527,58.1,78082.96,0.3,0.0,0.0,0.0]
[1777189956046,58.1,78082.99,0.3,0.0,0.0,0.0]
[1777189961081,58.1,78082.95,0.3,0.0,0.0,0.0]
[1777189968132,58.1,78083.14,0.3,0.0,0.0,0.0]
[1777189973167,58.1,78084.11,0.3,0.0,0.0,0.0]
[1777189980218,58.1,78084.49,0.3,0.0,0.0,0.0]
[1777189988275,58.1,78088.66,0.3,0.0,0.0,0.0]
[1777189994316,58.1,78085.54,0.3,0.0,0.0,0.0]
[1777190001365,58.1,78085.54,0.3,0.0,0.0,0.0]
[1777190007407,58.1,78085.26,0.3,0.0,0.0,0.0]
[1777190012442,58.1,78077.34,0.3,0.0,0.0,0.0]
[1777190017478,58.1,78077.3,0.3,0.0,0.0,0.0]
[1777190022607,58.1,78077.18,0.3,0.0,0.0,0.0]
[1777190027612,58.1,78077.45,0.3,0.0,0.0,0.0]
[1777190033591,58.1,78080.3,0.3,0.0,0.0,0.0]
[1777190038623,58.1,78080.34,0.3,0.0,0.0,0.0]
[1777190043660,58.1,78080.55,0.3,0.0,0.0,0.0]
[1777190048695,58.1,78080.87,0.3,0.0,0.0,0.0]
[1777190054738,58.1,78082.01,0.3,0.0,0.0,0.0]
[1777190061788,58.1,78084.53,0.3,0.0,0.0,0.0]
[1777190066824,58.1,78084.15,0.3,0.0,0.0,0.0]
[1777190071858,58.1,78084.81,0.3,0.0,0.0,0.0]
[1777190076893,58.1,78085.55,0.3,0.0,0.0,0.0]
[1777190084950,58.1,78085.91,0.3,0.0,0.0,0.0]
[1777190089985,58.1,78085.88,0.3,0.0,0.0,0.0]
[1777190095021,58.1,78082.89,0.3,0.0,0.0,0.0]
[1777190100055,58.1,78079.68,0.3,0.0,0.0,0.0]
[1777190105090,58.1,78087.02,0.3,0.0,0.0,0.0]
[1777190113145,58.1,78087.92,0.3,0.0,0.0,0.0]
[1777190119188,58.1,78087.87,0.3,0.0,0.0,0.0]
[1777190124222,58.1,78087.83,0.3,0.0,0.0,0.0]
[1777190129258,58.1,78106.7,0.3,0.0,0.0,0.0]
[1777190134292,58.1,78100.58,0.3,0.0,0.0,0.0]
[1777190140336,58.1,78102.0,0.3,0.0,0.0,0.0]
[1777190145370,58.1,78101.8,0.3,0.0,0.0,0.0]
[1777190150405,58.1,78102.16,0.3,0.0,0.0,0.0]
[1777190157453,58.1,78102.01,0.3,0.0,0.0,0.0]
[1777190162489,58.1,78102.08,0.3,0.0,0.0,0.0]
[1777190167541,58.1,78103.02,0.3,0.0,0.0,0.0]
[1777190172576,58.1,78117.32,0.3,0.0,0.0,0.0]
[1777190177610,58.1,78120.74,0.3,0.0,0.0,0.0]
[1777190182645,58.1,78127.92,0.3,0.0,0.0,0.0]
[1777190187780,58.1,78131.62,0.3,0.0,0.0,0.0]
[1777190192785,58.1,78118.17,0.3,0.0,0.0,0.0]
[1777190198757,58.1,78097.88,0.3,0.0,0.0,0.0]
[1777190203793,58.1,78082.78,0.3,0.0,0.0,0.0]
[1777190208827,58.1,78073.96,0.3,0.0,0.0,0.0]
[1777190217514,58.1,78061.19,0.3,0.0,0.0,0.0]
[1777190222925,58.1,78054.17,0.3,0.0,0.0,0.0]
[1777190227961,58.1,78049.36,0.3,0.0,0.0,0.0]
[1777190232996,58.1,78038.89,0.3,0.0,0.0,0.0]
[1777190238031,58.1,78035.03,0.3,0.0,0.0,0.0]
[1777190243065,58.1,78027.16,0.3,0.0,0.0,0.0]
[1777190249107,58.1,78026.42,0.3,0.0,0.0,0.0]
[1777190256157,58.1,78027.61,0.3,0.0,0.0,0.0]
[1777190261191,58.1,78029.04,0.3,0.0,0.0,0.0]
[1777190266226,58.1,78038.02,0.3,0.0,0.0,0.0]
[1777190271262,58.1,78036.89,0.3,0.0,0.0,0.0]
[1777190277303,58.1,78035.95,0.3,0.0,0.0,0.0]
[1777190282340,58.1,78038.23,0.3,0.0,0.0,0.0]
[1777190287373,58.1,78039.87,0.3,0.0,0.0,0.0]
[1777190292408,58.1,78038.36,0.3,0.0,0.0,0.0]
[1777190297443,58.1,78037.56,0.3,0.0,0.0,0.0]
[1777190302478,58.1,78032.45,0.3,0.0,0.0,0.0]
[1777190307513,58.1,78030.82,0.3,0.0,0.0,0.0]
[1777190312548,58.1,78029.91,0.3,0.0,0.0,0.0]
[1777190317583,58.1,78025.29,0.3,0.0,0.0,0.0]
[1777190322618,58.1,78024.32,0.3,0.0,0.0,0.0]
[1777190327653,58.1,78025.1,0.3,0.0,0.0,0.0]
[1777190332688,58.1,78024.9,0.3,0.0,0.0,0.0]
[1777190337723,58.1,78025.84,0.3,0.0,0.0,0.0]
[1777190342759,58.1,78026.4,0.3,0.0,0.0,0.0]
[1777190347796,58.1,78027.12,0.3,0.0,0.0,0.0]
[1777190352900,58.1,78027.21,0.3,0.0,0.0,0.0]
[1777190357947,58.1,77975.42,0.3,0.0,0.0,0.0]
[1777190362952,58.1,77904.7,0.3,0.0,0.0,0.0]
[1777190367957,58.1,77844.46,0.3,0.0,0.0,0.0]
[1777190373040,58.1,77795.35,0.3,0.0,0.0,0.0]
[1777190378638,58.1,77746.94,0.3,0.0,0.0,0.0]
[1777190384117,58.1,77717.79,0.3,0.0,0.0,0.0]
[1777190389152,58.1,77680.62,0.3,0.0,0.0,0.0]
[1777190395195,58.1,77646.23,0.3,0.0,0.0,0.0]
[1777190400521,58.1,77635.23,0.3,0.0,0.0,0.0]
[1777190402456,58.1,78030.18,0.3,0.0,0.0,0.0]
[1777190400099,58.1,78030.18,0.0,0.0,0.0,0.0]
[1777190410173,58.1,78030.18,0.0,0.0,0.0,0.0]