{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":90479,"rows_kept":90479,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776844816729,204.76,78034.79,0.0,-0.59347,2e-05,31.6912]
[1776844821941,204.76,78036.81,0.0,-0.59342,2e-05,31.69292]
[1776844822901,204.76,78042.33,0.0,-0.59329,2e-05,31.69763]
[1776844827942,204.76,78047.42,0.0,-0.59318,2e-05,31.70198]
[1776844832984,204.76,78048.29,0.0,-0.59317,2e-05,31.69967]
[1776844833987,204.76,78062.31,0.0,-0.59285,2e-05,31.71162]
[1776844834995,204.76,78067.93,0.0,-0.59272,2e-05,31.7164]
[1776844840032,204.76,78066.21,0.0,-0.59276,2e-05,31.71494]
[1776844844059,204.76,78058.23,0.0,-0.59294,2e-05,31.70815]
[1776844845067,204.76,78042.18,0.0,-0.59331,2e-05,31.69446]
[1776844850101,204.76,78043.81,0.0,-0.59327,2e-05,31.69585]
[1776844853122,204.76,78051.21,0.0,-0.5931,2e-05,31.70216]
[1776844854407,45.0,78018.96,0.0,-0.93877,3e-05,9.88344]
[1776844857410,44.95,78025.57,0.0,-0.93877,3e-05,9.88536]
[1776844858411,44.94,78032.43,0.0,-0.93861,3e-05,9.90631]
[1776844985540,44.1,78105.16,0.0,-0.93983,3e-05,9.75945]
[1776844990545,43.97,78103.15,0.0,-0.94046,3e-05,9.67834]
[1776844993548,43.9,78107.79,0.0,-0.9406,3e-05,9.66125]
[1776844994549,43.88,78113.57,0.0,-0.9405,3e-05,9.67428]
[1776844995550,43.86,78107.73,0.0,-0.94078,3e-05,9.63787]
[1776845000555,43.77,78105.48,0.0,-0.94124,3e-05,9.57906]
[1776845005560,43.7,78104.02,0.0,-0.9416,3e-05,9.53299]
[1776845007562,43.68,78090.85,0.0,-0.94213,3e-05,9.46346]
[1776845008563,43.67,78079.72,0.0,-0.94253,3e-05,9.41083]
[1776845011499,43.65,78076.53,0.0,-0.9427,3e-05,9.38824]
[1776845014569,43.65,78068.18,0.0,-0.94298,3e-05,9.35072]
[1776845018573,43.67,78061.48,0.0,-0.94313,3e-05,9.32996]
[1776845023578,43.68,78057.82,0.0,-0.94322,3e-05,9.31878]
[1776845026581,43.66,78044.86,0.0,-0.9437,3e-05,9.25449]
[1776845027502,43.66,78044.86,0.0,-0.9437,3e-05,9.25449]
[1776845027582,43.65,78038.72,0.0,-0.94391,3e-05,9.22652]
[1776845032588,43.64,78032.46,0.0,-0.94417,3e-05,9.19208]
[1776845037593,43.63,78027.76,0.0,-0.94436,3e-05,9.16697]
[1776845041597,43.63,78021.68,0.0,-0.94457,3e-05,9.13928]
[1776845046602,43.63,78019.08,0.0,-0.94465,3e-05,9.12752]
[1776845052527,43.62,78018.14,0.0,-0.94469,3e-05,9.12317]
[1776845057561,43.63,78017.93,0.0,-0.94467,3e-05,9.12541]
[1776845060582,43.6,78012.58,0.0,-0.94497,3e-05,9.08571]
[1776845063603,43.57,78014.19,0.0,-0.94504,3e-05,9.07648]
[1776845064611,43.56,78021.97,0.0,-0.94484,3e-05,9.10353]
[1776845065617,43.55,78027.25,0.0,-0.94472,3e-05,9.12045]
[1776845070626,43.51,78025.65,0.0,-0.94495,3e-05,9.09028]
[1776845075631,43.47,78024.58,0.0,-0.94514,3e-05,9.06353]
[1776845080636,43.44,78019.13,0.0,-0.94543,3e-05,9.0259]
[1776845085641,43.43,78016.6,0.0,-0.94559,3e-05,9.00448]
[1776845086642,43.42,78021.51,0.0,-0.94545,3e-05,9.02289]
[1776845088644,43.41,78030.51,0.0,-0.94521,3e-05,9.05572]
[1776845094650,43.39,78026.41,0.0,-0.94543,3e-05,9.02581]
[1776845099655,43.37,78024.97,0.0,-0.94554,3e-05,9.01193]
[1776845104660,43.36,78021.79,0.0,-0.94568,3e-05,8.99287]
[1776845109665,43.36,78023.52,0.0,-0.94566,3e-05,8.99538]
[1776845112668,43.35,78039.37,0.0,-0.9452,3e-05,9.05823]
[1776845113556,43.34,78039.37,0.0,-0.94522,3e-05,9.05589]
[1776845114670,43.34,78053.91,0.0,-0.94478,3e-05,9.1146]
[1776845119675,43.32,78058.16,0.0,-0.94474,3e-05,9.11985]
[1776845124681,43.3,78064.96,0.0,-0.94462,3e-05,9.13692]
[1776845125682,43.29,78070.16,0.0,-0.94446,3e-05,9.15828]
[1776845130688,43.29,78071.01,0.0,-0.94445,3e-05,9.15914]
[1776845135694,43.28,78072.26,0.0,-0.94445,3e-05,9.15884]
[1776845140699,43.28,78080.59,0.0,-0.94421,3e-05,9.19076]
[1776845141700,43.28,78090.07,0.0,-0.94392,3e-05,9.22953]
[1776845146705,43.26,78079.56,0.0,-0.94431,3e-05,9.17786]
[1776845151710,43.26,78079.41,0.0,-0.94433,3e-05,9.17461]
[1776845156715,43.25,78080.4,0.0,-0.94433,3e-05,9.17564]
[1776845161719,43.25,78081.92,0.0,-0.9443,3e-05,9.17961]
[1776845166772,43.24,78082.13,0.0,-0.94431,3e-05,9.17797]
[1776845170776,43.24,78069.68,0.0,-0.94471,3e-05,9.12462]
[1776845171777,43.24,78062.38,0.0,-0.94493,3e-05,9.0945]
[1776845173779,43.25,78053.75,0.0,-0.94519,3e-05,9.06025]
[1776845177783,43.26,78048.53,0.0,-0.94531,3e-05,9.04373]
[1776845182788,43.27,78047.7,0.0,-0.94529,3e-05,9.04643]
[1776845187793,43.25,78047.17,0.0,-0.9454,3e-05,9.03195]
[1776845192798,43.21,78043.38,0.0,-0.94569,3e-05,8.99311]
[1776845197803,43.18,78041.68,0.0,-0.94586,3e-05,8.97031]
[1776845202808,43.16,78040.5,0.0,-0.94599,3e-05,8.95281]
[1776845207813,43.14,78039.05,0.0,-0.94611,3e-05,8.93672]
[1776845211818,43.13,78045.64,0.0,-0.94596,3e-05,8.9574]
[1776845216823,43.11,78043.69,0.0,-0.94608,3e-05,8.94114]
[1776845220827,43.1,78051.93,0.0,-0.94588,3e-05,8.96926]
[1776845226746,43.09,78052.14,0.0,-0.94594,3e-05,8.96093]
[1776845231781,43.07,78047.62,0.0,-0.94612,3e-05,8.93621]
[1776845236815,43.07,78048.31,0.0,-0.94614,3e-05,8.93452]
[1776845241851,43.06,78053.45,0.0,-0.94601,3e-05,8.95135]
[1776845246860,43.05,78057.68,0.0,-0.94593,3e-05,8.96349]
[1776845251865,43.04,78048.65,0.0,-0.94625,3e-05,8.91852]
[1776845256870,43.04,78053.49,0.0,-0.94611,3e-05,8.93732]
[1776845261875,43.03,78049.68,0.0,-0.94625,3e-05,8.91909]
[1776845266880,43.03,78053.85,0.0,-0.94613,3e-05,8.93484]
[1776845271885,43.03,78051.57,0.0,-0.94622,3e-05,8.92355]
[1776845276890,43.03,78049.8,0.0,-0.94628,3e-05,8.91525]
[1776845281895,43.02,78051.09,0.0,-0.94625,3e-05,8.91961]
[1776845286900,43.02,78049.64,0.0,-0.9463,3e-05,8.91293]
[1776845288902,43.02,78056.49,0.0,-0.94609,3e-05,8.94109]
[1776845289903,43.02,78062.88,0.0,-0.9459,3e-05,8.96706]
[1776845291905,43.02,78069.97,0.0,-0.94569,3e-05,8.99462]
[1776845297911,43.0,78075.8,0.0,-0.94557,3e-05,9.01126]
[1776845300914,42.99,78081.29,0.0,-0.94543,3e-05,9.03006]
[1776845301915,42.99,78086.68,0.0,-0.94528,3e-05,9.051]
[1776845306920,42.97,78089.7,0.0,-0.94525,3e-05,9.05467]
[1776845311925,42.96,78091.36,0.0,-0.94528,3e-05,9.05054]
[1776845316930,42.95,78085.78,0.0,-0.9455,3e-05,9.02051]
[1776845321936,42.94,78088.03,0.0,-0.94547,3e-05,9.02554]
[1776845326941,42.93,78092.12,0.0,-0.94537,3e-05,9.03805]
[1776845327942,42.93,78097.73,0.0,-0.94521,3e-05,9.06051]
[1776845332947,42.91,78100.71,0.0,-0.94517,3e-05,9.06628]
[1776845336951,42.91,78106.12,0.0,-0.94504,3e-05,9.08401]
[1776845339954,42.9,78100.89,0.0,-0.94523,3e-05,9.05819]
[1776845344960,42.89,78097.66,0.0,-0.94536,3e-05,9.04067]
[1776845349965,42.88,78100.89,0.0,-0.94529,3e-05,9.05047]
[1776845351967,42.88,78110.13,0.0,-0.945,3e-05,9.08853]
[1776845356972,42.87,78112.63,0.0,-0.94498,3e-05,9.09251]
[1776845361977,42.86,78110.2,0.0,-0.94509,3e-05,9.07709]
[1776845366982,42.86,78106.8,0.0,-0.94522,3e-05,9.05938]
[1776845373989,42.85,78105.37,0.0,-0.94531,3e-05,9.04762]
[1776845378994,42.85,78103.37,0.0,-0.94538,3e-05,9.03804]
[1776845383998,42.85,78098.74,0.0,-0.94553,3e-05,9.01811]
[1776845389003,42.85,78100.24,0.0,-0.94548,3e-05,9.02502]
[1776845391005,42.85,78091.1,0.0,-0.94576,3e-05,8.98687]
[1776845396932,42.86,78087.66,0.0,-0.94583,3e-05,8.97665]
[1776845401969,42.86,78085.61,0.0,-0.94587,3e-05,8.97098]
[1776845407003,42.87,78089.73,0.0,-0.94573,3e-05,8.98998]
[1776845412040,42.87,78089.46,0.0,-0.94573,3e-05,8.98989]
[1776845417047,42.87,78092.63,0.0,-0.94563,3e-05,9.00325]
[1776845422052,42.87,78094.33,0.0,-0.94559,3e-05,9.00965]
[1776845427057,42.87,78091.95,0.0,-0.94567,3e-05,8.99904]
[1776845428058,42.87,78086.8,0.0,-0.94583,3e-05,8.97754]
[1776845430060,42.87,78094.61,0.0,-0.94558,3e-05,9.01061]
[1776845432062,42.86,78103.04,0.0,-0.94534,3e-05,9.04237]
[1776845433063,42.86,78114.0,0.0,-0.945,3e-05,9.0876]
[1776845438068,42.85,78115.05,0.0,-0.94502,3e-05,9.08534]
[1776845443073,42.84,78113.72,0.0,-0.9451,3e-05,9.07457]
[1776845448078,42.83,78111.94,0.0,-0.94519,3e-05,9.06288]
[1776845453083,42.83,78109.09,0.0,-0.9453,3e-05,9.04834]
[1776845458088,42.83,78107.53,0.0,-0.94536,3e-05,9.0399]
[1776845463093,42.82,78110.06,0.0,-0.9453,3e-05,9.04858]
[1776845465095,42.82,78119.64,0.0,-0.945,3e-05,9.08801]
[1776845466029,42.82,78119.64,0.0,-0.94502,3e-05,9.08658]
[1776845467097,42.81,78126.04,0.0,-0.94482,3e-05,9.11256]
[1776845472102,42.8,78126.27,0.0,-0.94486,3e-05,9.10752]
[1776845477107,42.79,78126.11,0.0,-0.94491,3e-05,9.10168]
[1776845481111,42.79,78133.22,0.0,-0.94471,3e-05,9.128]
[1776845486116,42.78,78130.17,0.0,-0.94485,3e-05,9.11001]
[1776845491121,42.77,78127.45,0.0,-0.94498,3e-05,9.09176]
[1776845493123,42.77,78121.59,0.0,-0.94517,3e-05,9.06606]
[1776845498128,42.77,78121.16,0.0,-0.94518,3e-05,9.06393]
[1776845501132,42.77,78129.33,0.0,-0.94493,3e-05,9.09753]
[1776845505136,42.76,78136.68,0.0,-0.94473,3e-05,9.12559]
[1776845509140,42.75,78142.76,0.0,-0.94457,3e-05,9.14696]
[1776845514145,42.74,78144.04,0.0,-0.94457,3e-05,9.14679]
[1776845519150,42.73,78141.27,0.0,-0.94469,3e-05,9.1305]
[1776845524155,42.73,78142.9,0.0,-0.94467,3e-05,9.13363]
[1776845529160,42.72,78150.01,0.0,-0.94447,3e-05,9.16002]
[1776845530161,42.72,78155.09,0.0,-0.94432,3e-05,9.18047]
[1776845535169,42.71,78152.44,0.0,-0.94445,3e-05,9.16326]
[1776845540174,42.7,78152.45,0.0,-0.94448,3e-05,9.15908]
[1776845542176,42.7,78162.01,0.0,-0.94419,3e-05,9.19777]
[1776845547181,42.68,78162.34,0.0,-0.94423,3e-05,9.19287]
[1776845549183,42.68,78170.35,0.0,-0.944,3e-05,9.22451]
[1776845553187,42.67,78165.26,0.0,-0.94422,3e-05,9.19414]
[1776845554188,42.67,78157.38,0.0,-0.94448,3e-05,9.15969]
[1776845557190,42.67,78151.33,0.0,-0.94468,3e-05,9.13281]
[1776845563105,42.67,78146.9,0.0,-0.94481,3e-05,9.11467]
[1776845568140,42.67,78146.64,0.0,-0.94482,3e-05,9.11416]
[1776845573177,42.67,78148.08,0.0,-0.94477,3e-05,9.1203]
[1776845578211,42.67,78148.2,0.0,-0.94477,3e-05,9.12073]
[1776845580214,42.67,78153.22,0.0,-0.94461,3e-05,9.14181]
[1776845585219,42.66,78153.71,0.0,-0.94461,3e-05,9.14189]
[1776845588222,42.66,78146.47,0.0,-0.94484,3e-05,9.11049]
[1776845593227,42.67,78146.4,0.0,-0.94484,3e-05,9.11091]
[1776845598232,42.66,78150.28,0.0,-0.94472,3e-05,9.12711]
[1776845600234,42.66,78155.24,0.0,-0.94457,3e-05,9.1475]
[1776845605239,42.66,78152.01,0.0,-0.94468,3e-05,9.1321]
[1776845610244,42.66,78150.9,0.0,-0.94473,3e-05,9.12621]
[1776845615249,42.66,78152.47,0.0,-0.9447,3e-05,9.12899]
[1776845617085,42.65,78155.13,0.0,-0.94462,3e-05,9.13941]
[1776845618252,42.65,78160.68,0.0,-0.94445,3e-05,9.16256]
[1776845623257,42.65,78158.67,0.0,-0.94454,3e-05,9.15092]
[1776845628262,42.65,78154.07,0.0,-0.9447,3e-05,9.12965]
[1776845633267,42.64,78154.32,0.0,-0.94469,3e-05,9.13015]
[1776845637227,42.64,78154.62,0.0,-0.94469,3e-05,9.1313]
[1776845638274,42.64,78146.06,0.0,-0.94496,3e-05,9.09494]
[1776845643279,42.65,78143.5,0.0,-0.94502,3e-05,9.08604]
[1776845648284,42.65,78140.38,0.0,-0.94511,3e-05,9.07491]
[1776845653289,42.66,78138.79,0.0,-0.94513,3e-05,9.07082]
[1776845656292,42.66,78123.67,0.0,-0.9456,3e-05,9.00862]
[1776845657293,42.67,78110.87,0.0,-0.94598,3e-05,8.95635]
[1776845660296,42.68,78118.69,0.0,-0.94569,3e-05,8.99533]
[1776845664300,42.68,78123.73,0.0,-0.9455,3e-05,9.02088]
[1776845669305,42.69,78126.18,0.0,-0.9454,3e-05,9.03423]
[1776845674310,42.69,78125.86,0.0,-0.94541,3e-05,9.03248]
[1776845679315,42.7,78121.77,0.0,-0.94552,3e-05,9.01755]
[1776845684320,42.7,78124.83,0.0,-0.94541,3e-05,9.03266]
[1776845689325,42.7,78126.75,0.0,-0.94534,3e-05,9.04243]
[1776845694330,42.7,78131.89,0.0,-0.94518,3e-05,9.06344]
[1776845699335,42.7,78130.61,0.0,-0.94523,3e-05,9.05705]
[1776845704340,42.7,78131.58,0.0,-0.9452,3e-05,9.06021]
[1776845709345,42.7,78129.62,0.0,-0.94527,3e-05,9.05091]
[1776845714350,42.7,78129.23,0.0,-0.94529,3e-05,9.04918]
[1776845719355,42.7,78129.88,0.0,-0.94526,3e-05,9.05203]
[1776845721357,42.7,78141.13,0.0,-0.94491,3e-05,9.09917]
[1776845726362,42.69,78144.58,0.0,-0.94484,3e-05,9.10981]
[1776845732295,42.68,78144.73,0.0,-0.94488,3e-05,9.10287]
[1776845737331,42.67,78144.85,0.0,-0.9449,3e-05,9.1002]
[1776845742365,42.67,78144.57,0.0,-0.94493,3e-05,9.09646]
[1776845747384,42.67,78143.8,0.0,-0.94497,3e-05,9.0913]
[1776845750387,42.66,78136.88,0.0,-0.94519,3e-05,9.0612]
[1776845753390,42.67,78131.38,0.0,-0.94536,3e-05,9.03887]
[1776845759396,42.67,78129.11,0.0,-0.94541,3e-05,9.0318]
[1776845764401,42.68,78123.6,0.0,-0.94557,3e-05,9.01107]
[1776845769406,42.68,78127.0,0.0,-0.94544,3e-05,9.02798]
[1776845772409,42.68,78117.64,0.0,-0.94572,3e-05,8.98983]
[1776845773410,42.69,78112.23,0.0,-0.94588,3e-05,8.96805]
[1776845779416,42.66,78110.52,0.0,-0.94604,3e-05,8.94761]
[1776845784421,42.64,78109.56,0.0,-0.94616,3e-05,8.93217]
[1776845789426,42.63,78105.12,0.0,-0.94636,3e-05,8.9045]
[1776845794431,42.62,78099.68,0.0,-0.94659,3e-05,8.87251]
[1776845799436,42.61,78098.05,0.0,-0.94667,3e-05,8.8622]
[1776845804441,42.6,78098.44,0.0,-0.94668,3e-05,8.86059]
[1776845806443,42.61,78105.23,0.0,-0.94645,3e-05,8.89193]
[1776845807444,42.61,78114.59,0.0,-0.94614,3e-05,8.93415]
[1776845810447,42.62,78121.92,0.0,-0.94586,3e-05,8.97128]
[1776845815452,42.64,78124.32,0.0,-0.94573,3e-05,8.98913]
[1776845820457,42.65,78124.34,0.0,-0.94568,3e-05,8.99494]
[1776845825462,42.66,78121.57,0.0,-0.94573,3e-05,8.98805]
[1776845830467,42.66,78114.05,0.0,-0.94594,3e-05,8.96082]
[1776845835472,42.67,78113.19,0.0,-0.94592,3e-05,8.96266]
[1776845839476,42.68,78105.23,0.0,-0.94614,3e-05,8.93344]
[1776845844481,42.69,78102.75,0.0,-0.94616,3e-05,8.92947]
[1776845849488,42.7,78103.67,0.0,-0.9461,3e-05,8.93853]
[1776845854493,42.71,78102.54,0.0,-0.94612,3e-05,8.93496]
[1776845859498,42.72,78104.72,0.0,-0.94602,3e-05,8.94786]
[1776845864503,42.72,78103.78,0.0,-0.94603,3e-05,8.9463]
[1776845869508,42.72,78105.47,0.0,-0.94597,3e-05,8.95501]
[1776845875514,42.73,78103.56,0.0,-0.94601,3e-05,8.94871]
[1776845878517,42.73,78114.17,0.0,-0.94568,3e-05,8.99343]
[1776845882521,42.72,78121.08,0.0,-0.94548,3e-05,9.02004]
[1776845887526,42.72,78117.06,0.0,-0.94564,3e-05,8.99975]
[1776845892531,42.71,78118.13,0.0,-0.94562,3e-05,9.00156]
[1776845898537,42.71,78119.73,0.0,-0.9456,3e-05,9.00525]
[1776845904503,42.7,78121.17,0.0,-0.94557,3e-05,9.00811]
[1776845908547,42.7,78114.69,0.0,-0.94579,3e-05,8.97938]
[1776845913562,42.7,78116.45,0.0,-0.94575,3e-05,8.98326]
[1776845918567,42.7,78114.48,0.0,-0.94582,3e-05,8.97461]
[1776845923572,42.7,78112.88,0.0,-0.94587,3e-05,8.9679]
[1776845928577,42.7,78113.48,0.0,-0.94585,3e-05,8.97045]
[1776845933582,42.69,78116.96,0.0,-0.94575,3e-05,8.98444]
[1776845938588,42.69,78120.91,0.0,-0.94563,3e-05,8.99955]
[1776845943593,42.69,78119.29,0.0,-0.9457,3e-05,8.99097]
[1776845947597,42.67,78106.57,0.0,-0.94616,3e-05,8.92843]
[1776845949404,42.66,78102.8,0.0,-0.94633,3e-05,8.90629]
[1776845954604,42.64,78101.0,0.0,-0.94649,3e-05,8.88551]
[1776845960610,42.61,78103.92,0.0,-0.9465,3e-05,8.88392]
[1776845965615,42.6,78105.58,0.0,-0.94652,3e-05,8.881]
[1776845970620,42.58,78115.13,0.0,-0.94629,3e-05,8.9123]
[1776845975624,42.56,78114.92,0.0,-0.94639,3e-05,8.89909]
[1776845980629,42.55,78115.43,0.0,-0.94643,3e-05,8.89319]
[1776845985634,42.53,78117.37,0.0,-0.94643,3e-05,8.89423]
[1776845990639,42.52,78113.76,0.0,-0.94658,3e-05,8.87315]
[1776845995654,42.52,78113.92,0.0,-0.94662,3e-05,8.86895]
[1776846000659,42.51,78114.24,0.0,-0.94664,3e-05,8.86618]
[1776846005664,42.5,78116.08,0.0,-0.94661,3e-05,8.8699]
[1776846010669,42.49,78118.98,0.0,-0.94656,3e-05,8.87734]
[1776846015674,42.48,78120.78,0.0,-0.94654,3e-05,8.88029]
[1776846020678,42.5,78121.67,0.0,-0.94645,3e-05,8.89189]
[1776846025683,42.51,78122.41,0.0,-0.94636,3e-05,8.90389]
[1776846030688,42.52,78123.83,0.0,-0.94629,3e-05,8.91353]
[1776846035693,42.52,78126.41,0.0,-0.9462,3e-05,8.92384]
[1776846040699,42.53,78126.48,0.0,-0.94619,3e-05,8.92517]
[1776846045704,42.53,78126.91,0.0,-0.94618,3e-05,8.92757]
[1776846050709,42.53,78128.15,0.0,-0.94614,3e-05,8.93253]
[1776846055714,42.53,78133.7,0.0,-0.94594,3e-05,8.95951]
[1776846060719,42.53,78131.33,0.0,-0.94604,3e-05,8.94653]
[1776846062721,42.53,78126.22,0.0,-0.9462,3e-05,8.92416]
[1776846068652,42.53,78124.59,0.0,-0.94626,3e-05,8.91682]
[1776846073687,42.52,78127.89,0.0,-0.94616,3e-05,8.92949]
[1776846078723,42.52,78134.35,0.0,-0.94598,3e-05,8.95417]
[1776846080326,42.51,78139.25,0.0,-0.94584,3e-05,8.97275]
[1776846081741,42.51,78147.57,0.0,-0.94559,3e-05,9.00672]
[1776846083743,42.5,78156.88,0.0,-0.94532,3e-05,9.0427]
[1776846084744,42.5,78163.79,0.0,-0.94512,3e-05,9.0697]
[1776846089750,42.48,78166.19,0.0,-0.94515,3e-05,9.0664]
[1776846092753,42.46,78160.73,0.0,-0.9454,3e-05,9.03223]
[1776846097758,42.44,78164.5,0.0,-0.94535,3e-05,9.03897]
[1776846101762,42.43,78169.53,0.0,-0.94525,3e-05,9.05327]
[1776846105766,42.42,78178.8,0.0,-0.94501,3e-05,9.08533]
[1776846111772,42.4,78177.1,0.0,-0.94516,3e-05,9.06601]
[1776846116777,42.39,78180.16,0.0,-0.94511,3e-05,9.07283]
[1776846121782,42.37,78179.74,0.0,-0.94517,3e-05,9.06474]
[1776846126787,42.36,78180.08,0.0,-0.9452,3e-05,9.06021]
[1776846131795,42.35,78177.73,0.0,-0.94532,3e-05,9.04506]
[1776846134798,42.35,78170.54,0.0,-0.94556,3e-05,9.01282]
[1776846137801,42.35,78176.71,0.0,-0.94537,3e-05,9.03797]
[1776846142806,42.34,78181.83,0.0,-0.94523,3e-05,9.05642]
[1776846147811,42.33,78183.1,0.0,-0.94523,3e-05,9.05704]
[1776846152816,42.33,78183.14,0.0,-0.94528,3e-05,9.0498]
[1776846157821,42.32,78188.25,0.0,-0.94515,3e-05,9.06727]
[1776846162829,42.31,78186.23,0.0,-0.94526,3e-05,9.05298]
[1776846164831,42.31,78176.94,0.0,-0.94556,3e-05,9.01224]
[1776846165832,42.31,78166.01,0.0,-0.94591,3e-05,8.9659]
[1776846167834,42.31,78173.44,0.0,-0.94567,3e-05,8.99809]
[1776846172839,42.31,78175.47,0.0,-0.94561,3e-05,9.00615]
[1776846177844,42.31,78173.53,0.0,-0.94567,3e-05,8.998]
[1776846182849,42.31,78173.57,0.0,-0.94567,3e-05,8.99793]
[1776846186853,42.31,78168.11,0.0,-0.94584,3e-05,8.97497]
[1776846190857,42.31,78177.57,0.0,-0.94554,3e-05,9.01583]
[1776846192859,42.31,78185.11,0.0,-0.9453,3e-05,9.04795]
[1776846194861,42.31,78179.71,0.0,-0.94547,3e-05,9.02452]
[1776846197864,42.31,78174.35,0.0,-0.94563,3e-05,9.00245]
[1776846202869,42.31,78174.19,0.0,-0.94566,3e-05,8.99974]
[1776846205872,42.3,78163.53,0.0,-0.94601,3e-05,8.95195]
[1776846206873,42.3,78158.08,0.0,-0.94618,3e-05,8.92867]
[1776846207874,42.3,78151.26,0.0,-0.94639,3e-05,8.90003]
[1776846212879,42.31,78149.68,0.0,-0.94645,3e-05,8.89169]
[1776846215882,42.31,78138.25,0.0,-0.9468,3e-05,8.8445]
[1776846216883,42.31,78133.2,0.0,-0.94695,3e-05,8.82423]
[1776846217884,42.31,78127.97,0.0,-0.9471,3e-05,8.8035]
[1776846220887,42.32,78121.89,0.0,-0.94726,3e-05,8.78222]
[1776846221888,42.32,78113.22,0.0,-0.94751,3e-05,8.74771]
[1776846222889,42.33,78106.18,0.0,-0.94771,3e-05,8.72053]
[1776846223890,42.33,78095.4,0.0,-0.94802,3e-05,8.67832]
[1776846224891,42.34,78089.42,0.0,-0.94818,3e-05,8.65654]
[1776846225892,42.35,78082.97,0.0,-0.94835,3e-05,8.63313]
[1776846226893,42.35,78075.26,0.0,-0.94856,3e-05,8.60485]
[1776846228895,42.37,78070.42,0.0,-0.94865,3e-05,8.59249]
[1776846232899,42.39,78075.42,0.0,-0.94839,3e-05,8.62685]
[1776846238858,42.4,78078.15,0.0,-0.94826,3e-05,8.64502]
[1776846241878,42.4,78074.6,0.0,-0.9484,3e-05,8.62602]
[1776846246913,42.39,78069.24,0.0,-0.9486,3e-05,8.59864]
[1776846247916,42.39,78057.92,0.0,-0.94895,3e-05,8.5505]
[1776846249918,42.38,78050.68,0.0,-0.94918,3e-05,8.51913]
[1776846254923,42.38,78040.67,0.0,-0.9495,3e-05,8.47581]
[1776846255924,42.38,78032.75,0.0,-0.94973,3e-05,8.44367]
[1776846257926,42.38,78024.0,0.0,-0.94998,3e-05,8.40944]
[1776846260929,42.37,78015.66,0.0,-0.95027,3e-05,8.37001]
[1776846265934,42.35,78011.53,0.0,-0.95047,3e-05,8.3415]
[1776846270939,42.34,78008.39,0.0,-0.95063,3e-05,8.31983]
[1776846274943,42.33,78016.89,0.0,-0.95044,3e-05,8.34536]
[1776846276945,42.32,78023.96,0.0,-0.95027,3e-05,8.37012]
[1776846281741,42.3,78020.92,0.0,-0.95043,3e-05,8.34808]
[1776846282951,42.3,78012.7,0.0,-0.95068,3e-05,8.31329]
[1776846284953,42.29,78019.61,0.0,-0.9505,3e-05,8.33878]
[1776846289958,42.28,78022.39,0.0,-0.95047,3e-05,8.3428]
[1776846293961,42.27,78016.43,0.0,-0.95068,3e-05,8.31351]
[1776846298966,42.26,78014.59,0.0,-0.95076,3e-05,8.30242]
[1776846303971,42.26,78013.36,0.0,-0.95082,3e-05,8.29471]
[1776846306974,42.26,78019.18,0.0,-0.95066,3e-05,8.31638]
[1776846312980,42.25,78025.24,0.0,-0.95052,3e-05,8.33626]
[1776846317985,42.24,78032.53,0.0,-0.95034,3e-05,8.36071]
[1776846321989,42.23,78027.23,0.0,-0.95053,3e-05,8.33452]
[1776846326994,42.22,78019.07,0.0,-0.9508,3e-05,8.29734]
[1776846327995,42.22,78013.19,0.0,-0.95098,3e-05,8.2733]
[1776846331999,42.22,78004.64,0.0,-0.95124,3e-05,8.23621]
[1776846333000,42.23,77996.38,0.0,-0.95147,3e-05,8.20359]
[1776846338005,42.23,77998.84,0.0,-0.95137,3e-05,8.2179]
[1776846343012,42.24,78001.54,0.0,-0.95128,3e-05,8.23056]
[1776846348017,42.24,78003.36,0.0,-0.95122,3e-05,8.23896]
[1776846353024,42.24,78002.69,0.0,-0.95123,3e-05,8.23672]
[1776846358030,42.24,78000.09,0.0,-0.9513,3e-05,8.22711]
[1776846359031,42.24,77993.09,0.0,-0.9515,3e-05,8.19932]
[1776846361033,42.24,77987.59,0.0,-0.95165,3e-05,8.17877]
[1776846365037,42.25,77996.04,0.0,-0.95139,3e-05,8.21558]
[1776846368040,42.25,78002.91,0.0,-0.95118,3e-05,8.24338]
[1776846373045,42.25,77997.59,0.0,-0.95134,3e-05,8.22148]
[1776846378050,42.25,77993.47,0.0,-0.95146,3e-05,8.20564]
[1776846378895,42.25,77993.47,0.0,-0.95145,3e-05,8.20694]
[1776846380052,42.26,77967.37,0.0,-0.95219,3e-05,8.10323]
[1776846381053,42.26,77964.12,0.0,-0.95227,3e-05,8.09214]
[1776846382054,42.26,77994.71,0.0,-0.95138,3e-05,8.21583]
[1776846383055,42.26,78004.61,0.0,-0.9511,3e-05,8.25551]
[1776846388060,42.25,78001.82,0.0,-0.9512,3e-05,8.24188]
[1776846393066,42.24,78031.17,0.0,-0.95041,3e-05,8.3495]
[1776846394067,42.22,78064.35,0.0,-0.94949,3e-05,8.47692]
[1776846399072,42.14,78068.3,0.0,-0.9497,3e-05,8.44981]
[1776846405068,42.1,78070.08,0.0,-0.94981,3e-05,8.43483]
[1776846410086,42.09,78068.27,0.0,-0.94992,3e-05,8.41991]
[1776846415091,42.08,78063.52,0.0,-0.9501,3e-05,8.39506]
[1776846417093,42.08,78056.44,0.0,-0.95032,3e-05,8.36494]
[1776846422098,42.07,78053.41,0.0,-0.95043,3e-05,8.34912]
[1776846425101,42.07,78059.9,0.0,-0.95026,3e-05,8.37318]
[1776846430106,42.06,78056.06,0.0,-0.95041,3e-05,8.35293]
[1776846432108,42.06,78047.67,0.0,-0.95067,3e-05,8.31738]
[1776846432821,42.06,78047.67,0.0,-0.95066,3e-05,8.31767]
[1776846434110,42.06,78038.22,0.0,-0.95094,3e-05,8.27912]
[1776846439115,42.06,78040.9,0.0,-0.95086,3e-05,8.29017]
[1776846444120,42.06,78040.37,0.0,-0.95088,3e-05,8.2876]
[1776846449125,42.05,78046.55,0.0,-0.95071,3e-05,8.31159]
[1776846454130,42.05,78049.05,0.0,-0.95066,3e-05,8.31824]
[1776846455131,42.05,78041.93,0.0,-0.95086,3e-05,8.28949]
[1776846457133,42.06,78030.37,0.0,-0.95119,3e-05,8.24404]
[1776846458134,42.06,78025.19,0.0,-0.95133,3e-05,8.22432]
[1776846464140,42.07,78024.78,0.0,-0.95129,3e-05,8.22948]
[1776846469145,42.08,78024.81,0.0,-0.95127,3e-05,8.23255]
[1776846473149,42.07,78019.15,0.0,-0.95145,3e-05,8.20766]
[1776846474150,42.07,78013.56,0.0,-0.95161,3e-05,8.18502]
[1776846476152,42.08,78006.58,0.0,-0.95181,3e-05,8.1574]
[1776846478154,42.08,78001.15,0.0,-0.95196,3e-05,8.13664]
[1776846483159,42.08,78002.45,0.0,-0.9519,3e-05,8.14495]
[1776846488164,42.09,78004.47,0.0,-0.95183,3e-05,8.15446]
[1776846493169,42.09,77999.77,0.0,-0.95196,3e-05,8.13693]
[1776846498174,42.09,77998.34,0.0,-0.95199,3e-05,8.133]
[1776846503179,42.1,77994.94,0.0,-0.95207,3e-05,8.12127]
[1776846508184,42.1,77995.25,0.0,-0.95205,3e-05,8.12427]
[1776846513189,42.1,77992.08,0.0,-0.95214,3e-05,8.111]
[1776846518194,42.11,77998.74,0.0,-0.95193,3e-05,8.1397]
[1776846520196,42.1,78007.33,0.0,-0.95169,3e-05,8.1738]
[1776846525201,42.1,78008.33,0.0,-0.95168,3e-05,8.17481]
[1776846530206,42.09,78008.38,0.0,-0.9517,3e-05,8.17217]
[1776846535211,42.1,78001.29,0.0,-0.9519,3e-05,8.14386]
[1776846540216,42.09,77999.72,0.0,-0.95195,3e-05,8.13696]
[1776846545221,42.09,78000.14,0.0,-0.95194,3e-05,8.13837]
[1776846550226,42.09,78004.24,0.0,-0.95183,3e-05,8.15364]
[1776846555231,42.09,78003.09,0.0,-0.95188,3e-05,8.14754]
[1776846561174,42.09,77999.51,0.0,-0.95199,3e-05,8.13242]
[1776846566209,42.09,77998.41,0.0,-0.95202,3e-05,8.12803]
[1776846571245,42.09,77999.1,0.0,-0.95202,3e-05,8.12773]
[1776846572248,42.09,78006.13,0.0,-0.95181,3e-05,8.15576]
[1776846576253,42.08,77992.03,0.0,-0.95224,3e-05,8.09622]
[1776846577254,42.08,77976.17,0.0,-0.9527,3e-05,8.0321]
[1776846583260,42.08,77974.12,0.0,-0.95277,3e-05,8.02326]
[1776846588265,42.08,77970.95,0.0,-0.95285,3e-05,8.01097]
[1776846591268,42.08,77962.48,0.0,-0.95309,3e-05,7.97829]
[1776846592269,42.09,77956.52,0.0,-0.95325,3e-05,7.9554]
[1776846597274,42.09,77955.22,0.0,-0.95325,3e-05,7.95492]
[1776846601278,42.1,77948.9,0.0,-0.95341,3e-05,7.93306]
[1776846603280,42.1,77944.29,0.0,-0.95352,3e-05,7.91729]
[1776846604033,42.11,77944.29,0.0,-0.95351,3e-05,7.91811]
[1776846605282,42.11,77951.36,0.0,-0.95331,3e-05,7.94703]
[1776846606283,42.11,77944.46,0.0,-0.9535,3e-05,7.92063]
[1776846611288,42.12,77946.28,0.0,-0.95341,3e-05,7.93276]
[1776846616293,42.13,77945.42,0.0,-0.95341,3e-05,7.93294]
[1776846617294,42.13,77939.99,0.0,-0.95355,3e-05,7.91228]
[1776846621298,42.14,77933.33,0.0,-0.95371,3e-05,7.89048]
[1776846626303,42.15,77935.86,0.0,-0.9536,3e-05,7.90581]
[1776846631309,42.15,77938.97,0.0,-0.9535,3e-05,7.91865]
[1776846636319,42.15,77955.84,0.0,-0.95301,3e-05,7.98737]
[1776846637320,42.15,77969.57,0.0,-0.95263,3e-05,8.04103]
[1776846639322,42.15,77975.52,0.0,-0.95248,3e-05,8.06182]
[1776846643327,42.13,77982.36,0.0,-0.95233,3e-05,8.08257]
[1776846648332,42.12,77984.51,0.0,-0.95234,3e-05,8.08209]
[1776846652336,42.1,77989.63,0.0,-0.95224,3e-05,8.09587]
[1776846653337,42.1,77995.23,0.0,-0.95209,3e-05,8.11651]
[1776846656340,42.09,78001.14,0.0,-0.95196,3e-05,8.13415]
[1776846661346,42.07,78004.76,0.0,-0.95194,3e-05,8.13851]
[1776846666355,42.05,78006.27,0.0,-0.95196,3e-05,8.13535]
[1776846671360,42.04,78006.26,0.0,-0.95202,3e-05,8.12745]
[1776846676365,42.03,78009.07,0.0,-0.95199,3e-05,8.13157]
[1776846681370,42.01,78009.03,0.0,-0.95204,3e-05,8.12531]
[1776846686375,42.0,78008.92,0.0,-0.95208,3e-05,8.11954]
[1776846687376,42.0,78000.98,0.0,-0.95231,3e-05,8.08693]
[1776846688377,42.0,77992.7,0.0,-0.95255,3e-05,8.05355]
[1776846691380,42.01,77984.86,0.0,-0.95279,3e-05,8.02008]
[1776846696385,42.01,77988.57,0.0,-0.95267,3e-05,8.037]
[1776846701390,42.01,77985.86,0.0,-0.95273,3e-05,8.02759]
[1776846706395,42.02,77983.13,0.0,-0.9528,3e-05,8.01865]
[1776846709399,42.02,77973.52,0.0,-0.95306,3e-05,7.98198]
[1776846710400,42.02,77960.31,0.0,-0.95342,3e-05,7.93077]
[1776846715405,42.04,77962.31,0.0,-0.95331,3e-05,7.94656]
[1776846718408,42.04,77967.37,0.0,-0.95314,3e-05,7.97006]
[1776846723412,42.05,77965.83,0.0,-0.95316,3e-05,7.96705]
[1776846728417,42.06,77962.36,0.0,-0.95323,3e-05,7.95693]
[1776846734382,42.06,77960.62,0.0,-0.95325,3e-05,7.95454]
[1776846739419,42.07,77962.45,0.0,-0.95318,3e-05,7.96464]
[1776846743437,42.07,77970.65,0.0,-0.95294,3e-05,7.99841]
[1776846748443,42.07,77974.3,0.0,-0.95284,3e-05,8.01168]
[1776846753448,42.06,77976.67,0.0,-0.9528,3e-05,8.01638]
[1776846756451,42.06,77971.01,0.0,-0.95297,3e-05,7.99322]
[1776846761456,42.06,77973.46,0.0,-0.9529,3e-05,8.00268]
[1776846762457,42.06,77968.11,0.0,-0.95305,3e-05,7.98137]
[1776846763458,42.06,77962.89,0.0,-0.9532,3e-05,7.96096]
[1776846768463,42.07,77961.68,0.0,-0.95322,3e-05,7.95859]
[1776846773467,42.07,77962.43,0.0,-0.95318,3e-05,7.96299]
[1776846778472,42.07,77965.02,0.0,-0.9531,3e-05,7.97456]
[1776846783477,42.07,77967.67,0.0,-0.95303,3e-05,7.98466]
[1776846785304,42.08,77964.7,0.0,-0.95309,3e-05,7.97625]
[1776846786480,42.08,77959.66,0.0,-0.95323,3e-05,7.95633]
[1776846790484,42.08,77950.21,0.0,-0.95349,3e-05,7.9203]
[1776846793487,42.09,77944.89,0.0,-0.95362,3e-05,7.90209]
[1776846798492,42.09,77944.55,0.0,-0.9536,3e-05,7.90488]
[1776846803497,42.1,77951.66,0.0,-0.95338,3e-05,7.93572]
[1776846808502,42.1,77954.76,0.0,-0.95328,3e-05,7.94888]
[1776846813507,42.1,77954.76,0.0,-0.9533,3e-05,7.94607]
[1776846818512,42.1,77955.46,0.0,-0.95328,3e-05,7.94877]
[1776846819513,42.1,77949.33,0.0,-0.95345,3e-05,7.92463]
[1776846821515,42.1,77943.61,0.0,-0.9536,3e-05,7.90308]
[1776846826520,42.11,77946.52,0.0,-0.9535,3e-05,7.91696]
[1776846831525,42.11,77939.74,0.0,-0.95368,3e-05,7.89217]
[1776846836530,42.12,77940.91,0.0,-0.95362,3e-05,7.90018]
[1776846841535,42.12,77942.34,0.0,-0.95357,3e-05,7.9075]
[1776846846540,42.12,77937.89,0.0,-0.95371,3e-05,7.88841]
[1776846851545,42.11,77938.29,0.0,-0.95371,3e-05,7.88766]
[1776846856550,42.11,77941.54,0.0,-0.95364,3e-05,7.89799]
[1776846861555,42.1,77942.45,0.0,-0.95363,3e-05,7.89905]
[1776846866560,42.1,77956.19,0.0,-0.95327,3e-05,7.95044]
[1776846871565,42.09,77955.72,0.0,-0.95334,3e-05,7.93978]
[1776846872566,42.09,77949.92,0.0,-0.95351,3e-05,7.91601]
[1776846877571,42.08,77945.41,0.0,-0.95365,3e-05,7.89656]
[1776846882576,42.08,77947.52,0.0,-0.9536,3e-05,7.90351]
[1776846887582,42.08,77949.38,0.0,-0.95356,3e-05,7.909]
[1776846893587,42.07,77948.69,0.0,-0.95359,3e-05,7.90457]
[1776846899591,42.07,77949.2,0.0,-0.95359,3e-05,7.90488]
[1776846900547,42.07,77949.2,0.0,-0.95359,3e-05,7.90427]
[1776846901553,42.07,77955.27,0.0,-0.95343,3e-05,7.92784]
[1776846906589,42.06,77954.68,0.0,-0.95346,3e-05,7.92291]
[1776846911602,42.06,77958.47,0.0,-0.95337,3e-05,7.93605]
[1776846916607,42.05,77958.44,0.0,-0.95339,3e-05,7.93314]
[1776846917608,42.05,77975.66,0.0,-0.95291,3e-05,8.00055]
[1776846918609,42.05,77985.89,0.0,-0.95263,3e-05,8.03952]
[1776846923614,42.03,77982.38,0.0,-0.9528,3e-05,8.01585]
[1776846928619,42.02,77985.27,0.0,-0.95277,3e-05,8.01998]
[1776846933624,42.0,77986.59,0.0,-0.9528,3e-05,8.01562]
[1776846938629,41.99,77987.0,0.0,-0.95283,3e-05,8.01143]
[1776846943634,41.99,77978.07,0.0,-0.95312,3e-05,7.97124]
[1776846944635,41.99,77968.13,0.0,-0.9534,3e-05,7.9317]
[1776846948639,41.99,77963.18,0.0,-0.95353,3e-05,7.91386]
[1776846953644,42.0,77955.37,0.0,-0.95373,3e-05,7.88563]
[1776846955646,42.0,77948.75,0.0,-0.9539,3e-05,7.86152]
[1776846958649,42.0,77956.05,0.0,-0.95367,3e-05,7.89335]
[1776846963654,42.01,77958.07,0.0,-0.9536,3e-05,7.90376]
[1776846968659,42.01,77957.74,0.0,-0.9536,3e-05,7.90398]
[1776846973664,42.01,77956.11,0.0,-0.95363,3e-05,7.899]
[1776846974665,42.02,77951.25,0.0,-0.95377,3e-05,7.88026]
[1776846979670,42.02,77952.28,0.0,-0.95372,3e-05,7.8867]
[1776846984675,42.02,77947.55,0.0,-0.95384,3e-05,7.87028]
[1776846987678,42.03,77939.93,0.0,-0.95403,3e-05,7.8425]
[1776846992683,42.04,77939.91,0.0,-0.95402,3e-05,7.84415]
[1776846997688,42.05,77938.55,0.0,-0.95402,3e-05,7.84339]
[1776847002693,42.05,77940.8,0.0,-0.95394,3e-05,7.8553]
[1776847005696,42.05,77946.45,0.0,-0.95377,3e-05,7.87838]
[1776847011702,42.05,77946.09,0.0,-0.95378,3e-05,7.87762]
[1776847015706,42.06,77939.84,0.0,-0.95395,3e-05,7.85385]
[1776847020711,42.06,77944.56,0.0,-0.9538,3e-05,7.87353]
[1776847025716,42.06,77950.05,0.0,-0.95365,3e-05,7.89552]
[1776847030721,42.05,77952.59,0.0,-0.95359,3e-05,7.90428]
[1776847031722,42.05,77958.79,0.0,-0.95341,3e-05,7.9283]
[1776847034725,42.03,77963.72,0.0,-0.95336,3e-05,7.93571]
[1776847039730,42.0,77964.12,0.0,-0.95348,3e-05,7.91964]
[1776847044734,41.97,77964.07,0.0,-0.95359,3e-05,7.90495]
[1776847046736,41.96,77959.02,0.0,-0.95377,3e-05,7.88015]
[1776847048738,41.96,77953.47,0.0,-0.95395,3e-05,7.85447]
[1776847053743,41.95,77959.13,0.0,-0.95383,3e-05,7.87082]
[1776847059749,41.97,77963.44,0.0,-0.95363,3e-05,7.89844]
[1776847065712,41.98,77967.0,0.0,-0.95348,3e-05,7.91965]
[1776847067724,41.98,77972.87,0.0,-0.9533,3e-05,7.94436]
[1776847072773,41.99,77973.33,0.0,-0.95327,3e-05,7.94861]
[1776847073775,41.99,77966.88,0.0,-0.95345,3e-05,7.92364]
[1776847074776,41.99,77966.88,0.0,-0.95344,3e-05,7.92519]
[1776847075779,42.0,77952.03,0.0,-0.95385,3e-05,7.86759]
[1776847080784,42.01,77954.59,0.0,-0.95373,3e-05,7.88427]
[1776847085789,42.02,77955.06,0.0,-0.95368,3e-05,7.89134]
[1776847090794,42.03,77953.74,0.0,-0.95368,3e-05,7.89071]
[1776847095799,42.03,77953.09,0.0,-0.95367,3e-05,7.89192]
[1776847100804,42.04,77954.38,0.0,-0.95361,3e-05,7.90017]
[1776847102806,42.03,77961.09,0.0,-0.95345,3e-05,7.9225]
[1776847108812,41.98,77962.14,0.0,-0.95361,3e-05,7.90072]
[1776847113817,41.95,77958.98,0.0,-0.95384,3e-05,7.86859]
[1776847116820,41.94,77952.5,0.0,-0.95408,3e-05,7.83514]
[1776847121825,41.92,77947.95,0.0,-0.95428,3e-05,7.80807]
[1776847126830,41.91,77954.23,0.0,-0.95416,3e-05,7.82516]
[1776847131835,41.89,77956.52,0.0,-0.95415,3e-05,7.82622]
[1776847132836,41.89,77966.18,0.0,-0.95389,3e-05,7.86265]
[1776847138842,41.87,77967.73,0.0,-0.95393,3e-05,7.85756]
[1776847143847,41.85,77966.43,0.0,-0.95402,3e-05,7.84501]
[1776847148852,41.84,77969.96,0.0,-0.95397,3e-05,7.85252]
[1776847153857,41.83,77973.59,0.0,-0.95391,3e-05,7.86064]
[1776847158862,41.82,77976.41,0.0,-0.95388,3e-05,7.86568]
[1776847163867,41.81,77973.23,0.0,-0.954,3e-05,7.84804]
[1776847168871,41.8,77973.39,0.0,-0.95403,3e-05,7.84478]
[1776847169872,41.8,77978.38,0.0,-0.95389,3e-05,7.86372]
[1776847171874,41.8,77983.96,0.0,-0.95377,3e-05,7.88087]
[1776847176879,41.79,77980.5,0.0,-0.9539,3e-05,7.86199]
[1776847181884,41.78,77982.33,0.0,-0.95388,3e-05,7.86533]
[1776847187890,41.77,77982.4,0.0,-0.95391,3e-05,7.86147]
[1776847192895,41.77,77975.88,0.0,-0.95411,3e-05,7.83315]
[1776847197900,41.77,77975.04,0.0,-0.95414,3e-05,7.82931]
[1776847198901,41.77,77960.8,0.0,-0.95453,3e-05,7.77346]
[1776847199902,41.77,77954.04,0.0,-0.95471,3e-05,7.74783]
[1776847204907,41.78,77950.42,0.0,-0.95477,3e-05,7.73935]
[1776847209912,41.79,77951.81,0.0,-0.9547,3e-05,7.74988]
[1776847214917,41.8,77958.77,0.0,-0.95448,3e-05,7.77997]
[1776847219923,41.8,77957.14,0.0,-0.95452,3e-05,7.77409]
[1776847225929,41.8,77954.14,0.0,-0.95459,3e-05,7.76478]
[1776847230934,41.81,77951.7,0.0,-0.95464,3e-05,7.7574]
[1776847236911,41.81,77955.8,0.0,-0.95453,3e-05,7.77239]
[1776847241945,41.81,77953.43,0.0,-0.95459,3e-05,7.76413]
[1776847244949,41.81,77966.47,0.0,-0.95423,3e-05,7.81535]
[1776847249954,41.8,77969.55,0.0,-0.95417,3e-05,7.82391]
[1776847254960,41.8,77973.11,0.0,-0.95409,3e-05,7.83439]
[1776847256963,41.79,77979.51,0.0,-0.95393,3e-05,7.8578]
[1776847261968,41.78,77982.27,0.0,-0.95388,3e-05,7.86375]
[1776847266973,41.77,77982.99,0.0,-0.9539,3e-05,7.86174]
[1776847271978,41.77,77979.61,0.0,-0.95403,3e-05,7.844]
[1776847276983,41.76,77978.22,0.0,-0.95408,3e-05,7.83601]
[1776847281988,41.76,77976.35,0.0,-0.95415,3e-05,7.82679]
[1776847283990,41.76,77970.53,0.0,-0.95431,3e-05,7.80375]
[1776847289996,41.76,77973.31,0.0,-0.95423,3e-05,7.81516]
[1776847295001,41.76,77976.22,0.0,-0.95417,3e-05,7.82315]
[1776847301007,41.76,77976.96,0.0,-0.95416,3e-05,7.82502]
[1776847306012,41.75,77977.9,0.0,-0.95414,3e-05,7.82775]
[1776847311017,41.75,77974.32,0.0,-0.95425,3e-05,7.81254]
[1776847312018,41.75,77967.11,0.0,-0.95445,3e-05,7.78428]
[1776847314020,41.76,77961.68,0.0,-0.95459,3e-05,7.7641]
[1776847319025,41.76,77960.25,0.0,-0.95461,3e-05,7.76189]
[1776847324030,41.77,77959.57,0.0,-0.9546,3e-05,7.7619]
[1776847329035,41.77,77958.69,0.0,-0.95461,3e-05,7.76119]
[1776847334040,41.78,77955.12,0.0,-0.95469,3e-05,7.74985]
[1776847339045,41.78,77958.31,0.0,-0.95459,3e-05,7.76437]
[1776847344050,41.78,77957.32,0.0,-0.9546,3e-05,7.76205]
[1776847349055,41.79,77959.07,0.0,-0.95455,3e-05,7.76986]
[1776847354060,41.79,77957.69,0.0,-0.95459,3e-05,7.76253]
[1776847359065,41.79,77958.33,0.0,-0.95457,3e-05,7.76588]
[1776847364070,41.79,77956.9,0.0,-0.9546,3e-05,7.76109]
[1776847369075,41.79,77957.99,0.0,-0.95457,3e-05,7.76584]
[1776847374080,41.79,77952.85,0.0,-0.95471,3e-05,7.74632]
[1776847379085,41.8,77953.21,0.0,-0.95468,3e-05,7.74982]
[1776847384089,41.8,77960.56,0.0,-0.95448,3e-05,7.77911]
[1776847387092,41.8,77953.71,0.0,-0.95467,3e-05,7.75187]
[1776847392097,41.8,77954.19,0.0,-0.95465,3e-05,7.75473]
[1776847397102,41.8,77954.48,0.0,-0.95464,3e-05,7.75652]
[1776847403109,41.8,77952.17,0.0,-0.95469,3e-05,7.74824]
[1776847408116,41.8,77955.66,0.0,-0.95459,3e-05,7.76242]
[1776847413121,41.8,77958.94,0.0,-0.95452,3e-05,7.77201]
[1776847417125,41.8,77952.56,0.0,-0.9547,3e-05,7.74685]
[1776847422130,41.8,77953.68,0.0,-0.95466,3e-05,7.75206]
[1776847427135,41.8,77951.4,0.0,-0.95472,3e-05,7.74434]
[1776847432140,41.81,77948.91,0.0,-0.95478,3e-05,7.73561]
[1776847437145,41.81,77947.51,0.0,-0.95481,3e-05,7.73167]
[1776847442150,41.81,77946.61,0.0,-0.95482,3e-05,7.72983]
[1776847447155,41.81,77950.01,0.0,-0.95472,3e-05,7.74434]
[1776847448156,41.81,77955.77,0.0,-0.95456,3e-05,7.76687]
[1776847453163,41.81,77960.81,0.0,-0.95443,3e-05,7.78495]
[1776847455165,41.81,77954.03,0.0,-0.95462,3e-05,7.75758]
[1776847457167,41.81,77948.96,0.0,-0.95476,3e-05,7.73794]
[1776847462172,41.81,77948.32,0.0,-0.95477,3e-05,7.73658]
[1776847467177,41.81,77945.01,0.0,-0.95486,3e-05,7.72461]
[1776847472182,41.82,77946.02,0.0,-0.95483,3e-05,7.72744]
[1776847477187,41.82,77948.61,0.0,-0.95475,3e-05,7.73862]
[1776847482192,41.82,77945.65,0.0,-0.95483,3e-05,7.728]
[1776847487197,41.82,77948.23,0.0,-0.95475,3e-05,7.73878]
[1776847492202,41.82,77944.82,0.0,-0.95484,3e-05,7.7257]
[1776847497207,41.78,77944.98,0.0,-0.955,3e-05,7.70336]
[1776847499209,41.77,77939.93,0.0,-0.9552,3e-05,7.67525]
[1776847504214,41.75,77950.74,0.0,-0.95495,3e-05,7.71176]
[1776847509219,41.77,77948.28,0.0,-0.95497,3e-05,7.70865]
[1776847514224,41.78,77947.52,0.0,-0.95495,3e-05,7.71162]
[1776847519229,41.79,77944.33,0.0,-0.955,3e-05,7.70425]
[1776847520230,41.78,77938.4,0.0,-0.9552,3e-05,7.67641]
[1776847525235,41.76,77935.56,0.0,-0.95536,3e-05,7.65368]
[1776847530240,41.73,77933.71,0.0,-0.95552,3e-05,7.6315]
[1776847534244,41.72,77941.68,0.0,-0.95535,3e-05,7.65511]
[1776847535245,41.72,77948.41,0.0,-0.95514,3e-05,7.68385]
[1776847536246,41.73,77953.55,0.0,-0.95499,3e-05,7.70604]
[1776847538248,41.73,77958.98,0.0,-0.95481,3e-05,7.7304]
[1776847540250,41.74,77964.32,0.0,-0.95465,3e-05,7.75362]
[1776847545255,41.75,77962.19,0.0,-0.95467,3e-05,7.74983]
[1776847550260,41.75,77961.39,0.0,-0.95467,3e-05,7.75091]
[1776847555265,41.76,77960.35,0.0,-0.95467,3e-05,7.75055]
[1776847561210,41.77,77960.67,0.0,-0.95463,3e-05,7.75546]
[1776847564231,41.77,77956.64,0.0,-0.95473,3e-05,7.74168]
[1776847569266,41.78,77957.41,0.0,-0.95468,3e-05,7.74823]
[1776847574285,41.78,77956.99,0.0,-0.95468,3e-05,7.74909]
[1776847576287,41.78,77948.66,0.0,-0.9549,3e-05,7.71751]
[1776847581292,41.79,77946.29,0.0,-0.95493,3e-05,7.71308]
[1776847586296,41.8,77952.62,0.0,-0.95473,3e-05,7.741]
[1776847587297,41.8,77960.37,0.0,-0.95452,3e-05,7.77153]
[1776847588298,41.8,77967.41,0.0,-0.95432,3e-05,7.79893]
[1776847589299,41.8,77972.28,0.0,-0.95419,3e-05,7.81746]
[1776847594304,41.79,77971.94,0.0,-0.95424,3e-05,7.80981]
[1776847599309,41.78,77971.22,0.0,-0.95428,3e-05,7.80428]
[1776847604314,41.78,77968.83,0.0,-0.95436,3e-05,7.79305]
[1776847609319,41.78,77964.21,0.0,-0.95449,3e-05,7.77446]
[1776847614324,41.78,77963.09,0.0,-0.95452,3e-05,7.77042]
[1776847619329,41.78,77966.62,0.0,-0.95442,3e-05,7.78456]
[1776847624334,41.78,77969.77,0.0,-0.95434,3e-05,7.796]
[1776847629338,41.78,77969.66,0.0,-0.95435,3e-05,7.79426]
[1776847634343,41.78,77968.93,0.0,-0.95438,3e-05,7.79035]
[1776847639348,41.77,77972.01,0.0,-0.9543,3e-05,7.80149]
[1776847644358,41.77,77971.7,0.0,-0.95432,3e-05,7.79906]
[1776847646360,41.77,77964.99,0.0,-0.95451,3e-05,7.77255]
[1776847651365,41.77,77965.04,0.0,-0.95451,3e-05,7.77121]
[1776847655369,41.77,77970.38,0.0,-0.95436,3e-05,7.79233]
[1776847660374,41.77,77970.62,0.0,-0.95436,3e-05,7.79259]
[1776847665379,41.77,77968.16,0.0,-0.95444,3e-05,7.78178]
[1776847670384,41.76,77962.87,0.0,-0.95461,3e-05,7.75679]
[1776847675389,41.77,77963.74,0.0,-0.95457,3e-05,7.76241]
[1776847680394,41.77,77968.38,0.0,-0.95443,3e-05,7.78207]
[1776847685399,41.77,77964.38,0.0,-0.95455,3e-05,7.76601]
[1776847691405,41.77,77967.55,0.0,-0.95445,3e-05,7.77938]
[1776847696410,41.77,77970.47,0.0,-0.95437,3e-05,7.79093]
[1776847701415,41.77,77971.87,0.0,-0.95434,3e-05,7.79597]
[1776847706420,41.77,77969.26,0.0,-0.95441,3e-05,7.78518]
[1776847711425,41.76,77970.51,0.0,-0.95441,3e-05,7.78434]
[1776847716430,41.76,77968.45,0.0,-0.95449,3e-05,7.77368]
[1776847722436,41.76,77967.63,0.0,-0.95452,3e-05,7.76898]
[1776847724438,41.73,77948.77,0.0,-0.95517,3e-05,7.67797]
[1776847725439,41.71,77938.3,0.0,-0.95553,3e-05,7.62764]
[1776847730444,41.63,77938.24,0.0,-0.95583,3e-05,7.5864]
[1776847736441,41.56,77940.91,0.0,-0.95604,3e-05,7.55718]
[1776847741456,41.51,77942.05,0.0,-0.9562,3e-05,7.53462]
[1776847746461,41.47,77941.96,0.0,-0.95637,3e-05,7.51205]
[1776847751466,41.44,77947.91,0.0,-0.95634,3e-05,7.51664]
[1776847753468,41.46,77956.52,0.0,-0.95602,3e-05,7.56123]
[1776847755470,41.48,77962.99,0.0,-0.95574,3e-05,7.6007]
[1776847760475,41.54,77962.3,0.0,-0.95554,3e-05,7.62818]
[1776847765480,41.58,77962.19,0.0,-0.95536,3e-05,7.65271]
[1776847770485,41.62,77960.31,0.0,-0.95527,3e-05,7.6662]
[1776847775489,41.65,77960.17,0.0,-0.95516,3e-05,7.68026]
[1776847780494,41.68,77960.83,0.0,-0.95504,3e-05,7.697]
[1776847785499,41.7,77962.22,0.0,-0.95492,3e-05,7.71398]
[1776847790504,41.71,77967.13,0.0,-0.95472,3e-05,7.74159]
[1776847795509,41.73,77964.86,0.0,-0.95474,3e-05,7.73876]
[1776847800517,41.74,77967.54,0.0,-0.95462,3e-05,7.75459]
[1776847801518,41.72,77956.11,0.0,-0.95502,3e-05,7.69885]
[1776847802457,41.72,77956.11,0.0,-0.955,3e-05,7.70112]
[1776847804521,41.73,77957.26,0.0,-0.95495,3e-05,7.70926]
[1776847809526,41.74,77959.73,0.0,-0.95483,3e-05,7.72567]
[1776847813530,41.75,77964.75,0.0,-0.95466,3e-05,7.74928]
[1776847818536,41.75,77965.06,0.0,-0.95463,3e-05,7.75375]
[1776847823541,41.76,77961.38,0.0,-0.95471,3e-05,7.74267]
[1776847828546,41.76,77962.5,0.0,-0.95466,3e-05,7.74979]
[1776847833551,41.76,77966.73,0.0,-0.95454,3e-05,7.76495]
[1776847838556,41.77,77969.94,0.0,-0.95445,3e-05,7.778]
[1776847843561,41.77,77968.83,0.0,-0.95448,3e-05,7.77347]
[1776847846564,41.77,77962.03,0.0,-0.95467,3e-05,7.74721]
[1776847851568,41.77,77962.54,0.0,-0.95464,3e-05,7.75091]
[1776847856573,41.77,77963.88,0.0,-0.9546,3e-05,7.75725]
[1776847861578,41.77,77963.82,0.0,-0.95459,3e-05,7.75758]
[1776847866584,41.77,77959.82,0.0,-0.9547,3e-05,7.74244]
[1776847871594,41.78,77962.07,0.0,-0.95463,3e-05,7.75295]
[1776847876599,41.78,77969.0,0.0,-0.95444,3e-05,7.77995]
[1776847882605,41.77,77969.71,0.0,-0.95443,3e-05,7.7806]
[1776847887610,41.77,77972.79,0.0,-0.95436,3e-05,7.7907]
[1776847893591,41.77,77970.29,0.0,-0.95446,3e-05,7.77669]
[1776847898621,41.76,77970.54,0.0,-0.95445,3e-05,7.77691]
[1776847903626,41.76,77973.7,0.0,-0.95437,3e-05,7.78826]
[1776847908631,41.76,77974.16,0.0,-0.95437,3e-05,7.78866]
[1776847914637,41.76,77975.02,0.0,-0.95436,3e-05,7.79022]
[1776847919642,41.75,77976.05,0.0,-0.95434,3e-05,7.79279]
[1776847924647,41.75,77977.22,0.0,-0.95432,3e-05,7.79592]
[1776847929652,41.75,77977.78,0.0,-0.95432,3e-05,7.79658]
[1776847931654,41.74,77984.07,0.0,-0.95415,3e-05,7.82039]
[1776847936659,41.74,77983.36,0.0,-0.95419,3e-05,7.81496]
[1776847940663,41.74,77989.58,0.0,-0.95403,3e-05,7.83709]
[1776847945668,41.73,77985.38,0.0,-0.95417,3e-05,7.81732]
[1776847949672,41.73,77990.74,0.0,-0.95403,3e-05,7.83668]
[1776847951674,41.72,77997.73,0.0,-0.95386,3e-05,7.86014]
[1776847952675,41.72,78005.64,0.0,-0.95365,3e-05,7.8903]
[1776847953532,41.72,78005.64,0.0,-0.95366,3e-05,7.88847]
[1776847954677,41.71,78011.65,0.0,-0.9535,3e-05,7.91088]
[1776847957680,41.7,78017.4,0.0,-0.95337,3e-05,7.92862]
[1776847962685,41.69,78021.26,0.0,-0.95333,3e-05,7.93458]
[1776847967690,41.67,78021.16,0.0,-0.95339,3e-05,7.92633]
[1776847972695,41.66,78020.98,0.0,-0.95345,3e-05,7.91909]
[1776847977700,41.65,78020.75,0.0,-0.95349,3e-05,7.91276]
[1776847982705,41.64,78021.57,0.0,-0.9535,3e-05,7.9115]
[1776847984707,41.64,78030.47,0.0,-0.95326,3e-05,7.94506]
[1776847987710,41.63,78041.79,0.0,-0.95297,3e-05,7.98601]
[1776847988711,41.62,78048.19,0.0,-0.9528,3e-05,8.00971]
[1776847993716,41.61,78050.59,0.0,-0.95281,3e-05,8.0087]
[1776847998721,41.59,78054.99,0.0,-0.95275,3e-05,8.01727]
[1776848003726,41.57,78055.32,0.0,-0.95281,3e-05,8.00993]
[1776848008731,41.56,78054.39,0.0,-0.95289,3e-05,7.99889]
[1776848011735,41.55,78047.27,0.0,-0.95313,3e-05,7.96427]
[1776848016740,41.55,78048.31,0.0,-0.95312,3e-05,7.96522]
[1776848021745,41.54,78051.92,0.0,-0.95304,3e-05,7.9766]
[1776848027751,41.53,78051.71,0.0,-0.95308,3e-05,7.97144]
[1776848032756,41.53,78052.85,0.0,-0.95307,3e-05,7.97306]
[1776848037761,41.52,78051.24,0.0,-0.95314,3e-05,7.96407]
[1776848043693,41.52,78050.17,0.0,-0.95318,3e-05,7.9577]
[1776848048727,41.52,78049.98,0.0,-0.9532,3e-05,7.95553]
[1776848053763,41.52,78050.65,0.0,-0.95319,3e-05,7.95685]
[1776848058782,41.51,78049.54,0.0,-0.95323,3e-05,7.95105]
[1776848063787,41.51,78049.97,0.0,-0.95322,3e-05,7.95173]
[1776848068792,41.51,78049.63,0.0,-0.95324,3e-05,7.94942]
[1776848073797,41.51,78043.12,0.0,-0.95344,3e-05,7.92035]
[1776848078802,41.51,78044.73,0.0,-0.95339,3e-05,7.92758]
[1776848083807,41.51,78045.84,0.0,-0.95336,3e-05,7.93218]
[1776848085809,41.51,78038.47,0.0,-0.95357,3e-05,7.90296]
[1776848090814,41.52,78035.89,0.0,-0.95362,3e-05,7.89497]
[1776848095819,41.52,78035.07,0.0,-0.95363,3e-05,7.89386]
[1776848100824,41.52,78033.31,0.0,-0.95367,3e-05,7.88892]
[1776848106830,41.53,78032.24,0.0,-0.95368,3e-05,7.88689]
[1776848111837,41.53,78034.24,0.0,-0.95361,3e-05,7.89643]
[1776848113839,41.53,78039.56,0.0,-0.95346,3e-05,7.91774]
[1776848115841,41.53,78045.42,0.0,-0.9533,3e-05,7.94054]
[1776848121847,41.52,78049.06,0.0,-0.95322,3e-05,7.95165]
[1776848126852,41.52,78052.09,0.0,-0.95316,3e-05,7.96036]
[1776848131857,41.51,78054.5,0.0,-0.95313,3e-05,7.96374]
[1776848136862,41.5,78059.18,0.0,-0.95303,3e-05,7.97814]
[1776848140866,41.5,78052.06,0.0,-0.95325,3e-05,7.9466]
[1776848145872,41.5,78049.99,0.0,-0.95332,3e-05,7.93721]
[1776848149876,41.5,78043.69,0.0,-0.9535,3e-05,7.91204]
[1776848153880,41.5,78035.89,0.0,-0.95371,3e-05,7.8821]
[1776848158885,41.51,78032.47,0.0,-0.95378,3e-05,7.87205]
[1776848163890,41.51,78031.9,0.0,-0.95378,3e-05,7.87291]
[1776848168895,41.52,78031.68,0.0,-0.95376,3e-05,7.87502]
[1776848173900,41.52,78032.53,0.0,-0.95373,3e-05,7.87998]
[1776848178905,41.52,78032.48,0.0,-0.95372,3e-05,7.88101]
[1776848184911,41.52,78033.7,0.0,-0.95367,3e-05,7.88721]
[1776848189916,41.52,78034.7,0.0,-0.95364,3e-05,7.89168]
[1776848194921,41.53,78029.96,0.0,-0.95379,3e-05,7.87064]
[1776848199926,41.53,78028.68,0.0,-0.95381,3e-05,7.86723]
[1776848204931,41.53,78023.88,0.0,-0.95393,3e-05,7.85021]
[1776848210864,41.54,78021.92,0.0,-0.95396,3e-05,7.84574]
[1776848215900,41.54,78020.4,0.0,-0.95399,3e-05,7.84247]
[1776848220934,41.55,78017.72,0.0,-0.95404,3e-05,7.83465]
[1776848222955,41.55,78012.47,0.0,-0.95418,3e-05,7.81521]
[1776848224958,41.56,78002.8,0.0,-0.95444,3e-05,7.77892]
[1776848228962,41.57,77997.81,0.0,-0.95454,3e-05,7.76492]
[1776848233967,41.58,78007.17,0.0,-0.95423,3e-05,7.80824]
[1776848234968,41.58,78014.59,0.0,-0.95401,3e-05,7.83808]
[1776848239973,41.58,78012.15,0.0,-0.95408,3e-05,7.82879]
[1776848240974,41.58,78018.84,0.0,-0.95389,3e-05,7.85545]
[1776848241975,41.58,78028.44,0.0,-0.95362,3e-05,7.89329]
[1776848246979,41.57,78031.85,0.0,-0.95355,3e-05,7.90286]
[1776848247980,41.57,78038.55,0.0,-0.95337,3e-05,7.92872]
[1776848248981,41.57,78045.64,0.0,-0.95318,3e-05,7.95579]
[1776848253986,41.55,78042.55,0.0,-0.95333,3e-05,7.93392]
[1776848258991,41.54,78043.29,0.0,-0.95334,3e-05,7.93202]
[1776848263996,41.54,78041.89,0.0,-0.95341,3e-05,7.92256]
[1776848269001,41.53,78038.66,0.0,-0.95353,3e-05,7.90653]
[1776848274006,41.53,78039.47,0.0,-0.95352,3e-05,7.90765]
[1776848279011,41.52,78040.61,0.0,-0.9535,3e-05,7.91011]
[1776848284016,41.52,78041.31,0.0,-0.9535,3e-05,7.91091]
[1776848289021,41.52,78035.43,0.0,-0.95368,3e-05,7.8858]
[1776848294026,41.52,78039.51,0.0,-0.95356,3e-05,7.90229]
[1776848299031,41.52,78040.76,0.0,-0.95353,3e-05,7.90579]
[1776848304036,41.51,78042.42,0.0,-0.9535,3e-05,7.91104]
[1776848309041,41.51,78043.51,0.0,-0.95348,3e-05,7.91372]
[1776848314046,41.51,78042.68,0.0,-0.95353,3e-05,7.90622]
[1776848319051,41.51,78044.23,0.0,-0.95349,3e-05,7.91135]
[1776848324056,41.5,78045.1,0.0,-0.95348,3e-05,7.91341]
[1776848329061,41.5,78045.42,0.0,-0.95348,3e-05,7.91347]
[1776848334066,41.5,78046.54,0.0,-0.95345,3e-05,7.9166]
[1776848339071,41.49,78048.35,0.0,-0.95341,3e-05,7.92231]
[1776848344076,41.49,78047.35,0.0,-0.95345,3e-05,7.91707]
[1776848349081,41.49,78048.16,0.0,-0.95344,3e-05,7.91908]
[1776848354086,41.49,78052.53,0.0,-0.95333,3e-05,7.93442]
[1776848359091,41.48,78050.75,0.0,-0.9534,3e-05,7.92509]
[1776848363094,41.48,78043.24,0.0,-0.95361,3e-05,7.8946]
[1776848368099,41.48,78051.91,0.0,-0.95336,3e-05,7.93013]
[1776848374105,41.48,78054.2,0.0,-0.95332,3e-05,7.93438]
[1776848380056,41.47,78056.69,0.0,-0.95327,3e-05,7.94151]
[1776848385092,41.47,78056.9,0.0,-0.95328,3e-05,7.94009]
[1776848390122,41.47,78056.8,0.0,-0.9533,3e-05,7.93791]
[1776848392124,41.47,78047.47,0.0,-0.95357,3e-05,7.90008]
[1776848393125,41.47,78036.83,0.0,-0.95387,3e-05,7.85806]
[1776848397129,41.48,78015.54,0.0,-0.95444,3e-05,7.77734]
[1776848398130,41.48,78005.02,0.0,-0.95472,3e-05,7.73797]
[1776848400132,41.49,78011.43,0.0,-0.95451,3e-05,7.7679]
[1776848401133,41.49,78006.11,0.0,-0.95464,3e-05,7.74896]
[1776848402134,41.5,78000.25,0.0,-0.95479,3e-05,7.72819]
[1776848403135,41.5,77992.39,0.0,-0.95499,3e-05,7.69989]
[1776848405137,41.51,77983.59,0.0,-0.95519,3e-05,7.67132]
[1776848410142,41.5,77986.94,0.0,-0.95517,3e-05,7.67488]
[1776848415147,41.48,77986.56,0.0,-0.95524,3e-05,7.66427]
[1776848420152,41.41,77986.79,0.0,-0.95552,3e-05,7.62592]
[1776848425157,41.33,77986.03,0.0,-0.95585,3e-05,7.5799]
[1776848429161,41.27,77994.81,0.0,-0.95584,3e-05,7.58235]
[1776848434166,41.2,77992.81,0.0,-0.95619,3e-05,7.53386]
[1776848438174,41.16,78005.77,0.0,-0.95597,3e-05,7.56457]
[1776848439175,41.15,78022.54,0.0,-0.95557,3e-05,7.62259]
[1776848441177,41.12,78005.83,0.0,-0.95615,3e-05,7.54064]
[1776848442178,41.11,77996.74,0.0,-0.95645,3e-05,7.49837]
[1776848444180,41.08,78002.63,0.0,-0.95638,3e-05,7.50865]
[1776848445181,41.07,77995.81,0.0,-0.95661,3e-05,7.4758]
[1776848447013,41.05,77991.46,0.0,-0.9568,3e-05,7.44789]
[1776848450186,41.03,77978.26,0.0,-0.95724,3e-05,7.38595]
[1776848451189,41.03,77970.02,0.0,-0.95747,3e-05,7.35343]
[1776848456202,41.01,77975.09,0.0,-0.95742,3e-05,7.36053]
[1776848461207,41.01,77974.74,0.0,-0.95744,3e-05,7.3572]
[1776848466213,40.97,77974.52,0.0,-0.95758,3e-05,7.33819]
[1776848471218,40.94,77980.85,0.0,-0.95753,3e-05,7.34574]
[1776848476223,40.91,77984.07,0.0,-0.95757,3e-05,7.34101]
[1776848478225,40.9,77973.55,0.0,-0.95788,3e-05,7.29658]
[1776848479226,40.9,77968.1,0.0,-0.95802,3e-05,7.27518]
[1776848484231,40.9,77967.67,0.0,-0.95804,3e-05,7.27233]
[1776848489236,40.9,77968.58,0.0,-0.95804,3e-05,7.27278]
[1776848492239,40.9,77973.73,0.0,-0.95792,3e-05,7.28944]
[1776848494241,40.89,77961.49,0.0,-0.95826,3e-05,7.24155]
[1776848498245,40.89,77971.49,0.0,-0.95801,3e-05,7.27744]
[1776848502249,40.88,77965.21,0.0,-0.9582,3e-05,7.25004]
[1776848507254,40.88,77966.41,0.0,-0.95817,3e-05,7.25373]
[1776848512259,40.88,77969.44,0.0,-0.9581,3e-05,7.26451]
[1776848516263,40.88,77963.61,0.0,-0.95826,3e-05,7.24109]
[1776848521268,40.87,77970.05,0.0,-0.95811,3e-05,7.26322]
[1776848525272,40.87,77959.35,0.0,-0.95841,3e-05,7.21907]
[1776848530277,40.87,77955.69,0.0,-0.95852,3e-05,7.20433]
[1776848535282,40.87,77951.66,0.0,-0.95863,3e-05,7.18826]
[1776848541288,40.86,77954.77,0.0,-0.95855,3e-05,7.19967]
[1776848545292,40.86,77960.69,0.0,-0.95839,3e-05,7.22201]
[1776848547254,40.86,77965.26,0.0,-0.95827,3e-05,7.23933]
[1776848551298,40.85,77975.33,0.0,-0.95805,3e-05,7.2712]
[1776848552289,40.85,77975.33,0.0,-0.95805,3e-05,7.27095]
[1776848553296,40.85,77981.16,0.0,-0.95789,3e-05,7.29333]
[1776848558308,40.85,77982.77,0.0,-0.95786,3e-05,7.29831]
[1776848561311,40.85,77977.67,0.0,-0.958,3e-05,7.2778]
[1776848566316,40.85,77978.41,0.0,-0.95799,3e-05,7.27953]
[1776848571321,40.85,77978.63,0.0,-0.95799,3e-05,7.27921]
[1776848576326,40.84,77975.33,0.0,-0.95809,3e-05,7.26532]
[1776848581331,40.84,77974.12,0.0,-0.95813,3e-05,7.25963]
[1776848582332,40.84,77965.54,0.0,-0.95836,3e-05,7.22625]
[1776848583333,40.84,77959.96,0.0,-0.95851,3e-05,7.20456]
[1776848589339,40.84,77960.08,0.0,-0.95851,3e-05,7.20443]
[1776848594344,40.84,77966.4,0.0,-0.95836,3e-05,7.22596]
[1776848599349,40.83,77968.17,0.0,-0.95832,3e-05,7.23204]
[1776848603353,40.83,77973.32,0.0,-0.95819,3e-05,7.25133]
[1776848609359,40.83,77974.93,0.0,-0.95815,3e-05,7.25644]
[1776848615364,40.83,77974.31,0.0,-0.95819,3e-05,7.25033]
[1776848620369,40.83,77975.14,0.0,-0.95818,3e-05,7.25265]
[1776848625374,40.83,77971.86,0.0,-0.95827,3e-05,7.23904]
[1776848630379,40.82,77969.57,0.0,-0.95834,3e-05,7.22946]
[1776848635384,40.82,77964.97,0.0,-0.95847,3e-05,7.211]
[1776848640389,40.82,77963.41,0.0,-0.95851,3e-05,7.2044]
[1776848644393,40.82,77957.75,0.0,-0.95867,3e-05,7.18224]
[1776848649398,40.82,77965.5,0.0,-0.95846,3e-05,7.21176]
[1776848650399,40.82,77971.35,0.0,-0.9583,3e-05,7.23423]
[1776848652401,40.82,77976.59,0.0,-0.95817,3e-05,7.2542]
[1776848657406,40.82,77977.61,0.0,-0.95814,3e-05,7.25726]
[1776848662411,40.82,77979.32,0.0,-0.95811,3e-05,7.26292]
[1776848666415,40.81,77970.58,0.0,-0.95835,3e-05,7.22833]
[1776848671420,40.81,77979.73,0.0,-0.95812,3e-05,7.26044]
[1776848676425,40.81,77977.95,0.0,-0.95817,3e-05,7.25258]
[1776848681430,40.81,77979.26,0.0,-0.95814,3e-05,7.25679]
[1776848686435,40.81,77980.68,0.0,-0.95811,3e-05,7.26131]
[1776848691440,40.81,77975.34,0.0,-0.95826,3e-05,7.23973]
[1776848694444,40.81,77980.7,0.0,-0.95812,3e-05,7.25998]
[1776848699449,40.8,77981.55,0.0,-0.95811,3e-05,7.26227]
[1776848704453,40.8,77981.62,0.0,-0.95811,3e-05,7.2616]
[1776848708457,40.8,77971.13,0.0,-0.9584,3e-05,7.21959]
[1776848709458,40.8,77965.66,0.0,-0.95855,3e-05,7.19835]
[1776848714430,40.8,77960.94,0.0,-0.95868,3e-05,7.17982]
[1776848719466,40.8,77960.82,0.0,-0.95869,3e-05,7.17908]
[1776848724473,40.8,77959.88,0.0,-0.95871,3e-05,7.1752]
[1776848727476,40.8,77965.88,0.0,-0.95855,3e-05,7.19813]
[1776848731480,40.8,77974.83,0.0,-0.95834,3e-05,7.22896]
[1776848736485,40.79,77974.79,0.0,-0.95834,3e-05,7.22822]
[1776848741490,40.79,77979.45,0.0,-0.95822,3e-05,7.24555]
[1776848746495,40.79,77982.01,0.0,-0.95816,3e-05,7.25466]
[1776848751501,40.79,77979.73,0.0,-0.95822,3e-05,7.24495]
[1776848756506,40.79,77979.92,0.0,-0.95823,3e-05,7.2449]
[1776848761511,40.79,77981.15,0.0,-0.9582,3e-05,7.24882]
[1776848766517,40.79,77981.34,0.0,-0.9582,3e-05,7.24876]
[1776848772523,40.78,77987.61,0.0,-0.95804,3e-05,7.27207]
[1776848777527,40.78,77989.35,0.0,-0.958,3e-05,7.27775]
[1776848782532,40.78,77988.88,0.0,-0.95802,3e-05,7.27491]
[1776848787537,40.78,77989.77,0.0,-0.958,3e-05,7.27729]
[1776848792542,40.78,77992.27,0.0,-0.95796,3e-05,7.28332]
[1776848797547,40.77,77993.64,0.0,-0.95793,3e-05,7.2875]
[1776848803553,40.77,77994.5,0.0,-0.95791,3e-05,7.28947]
[1776848808558,40.77,77992.47,0.0,-0.95798,3e-05,7.28047]
[1776848813563,40.77,77992.52,0.0,-0.95798,3e-05,7.27959]
[1776848818568,40.76,77992.08,0.0,-0.958,3e-05,7.27682]
[1776848821571,40.76,77981.97,0.0,-0.95828,3e-05,7.23677]
[1776848823573,40.76,77951.47,0.0,-0.9591,3e-05,7.11843]
[1776848828578,40.76,77953.41,0.0,-0.95905,3e-05,7.12602]
[1776848832582,40.76,77958.55,0.0,-0.95891,3e-05,7.14582]
[1776848837587,40.76,77958.04,0.0,-0.95892,3e-05,7.14384]
[1776848842592,40.76,77956.82,0.0,-0.95896,3e-05,7.13921]
[1776848844594,40.76,77949.28,0.0,-0.95916,3e-05,7.11036]
[1776848850601,40.76,77947.23,0.0,-0.95921,3e-05,7.10294]
[1776848852603,40.76,77955.49,0.0,-0.959,3e-05,7.13213]
[1776848857608,40.76,77956.59,0.0,-0.95897,3e-05,7.13644]
[1776848862613,40.76,77959.7,0.0,-0.95889,3e-05,7.14842]
[1776848867618,40.76,77958.55,0.0,-0.95892,3e-05,7.14399]
[1776848873536,40.76,77960.17,0.0,-0.95888,3e-05,7.1502]
[1776848878573,40.76,77960.92,0.0,-0.95886,3e-05,7.15307]
[1776848883608,40.76,77960.14,0.0,-0.95888,3e-05,7.14999]
[1776848888638,40.76,77965.78,0.0,-0.95873,3e-05,7.17161]
[1776848891641,40.76,77976.41,0.0,-0.95844,3e-05,7.21247]
[1776848892642,40.76,77985.57,0.0,-0.9582,3e-05,7.24792]
[1776848893643,40.76,77990.74,0.0,-0.95806,3e-05,7.26784]
[1776848898648,40.76,77991.66,0.0,-0.95804,3e-05,7.27046]
[1776848903653,40.76,77989.24,0.0,-0.95811,3e-05,7.26009]
[1776848908658,40.76,77989.32,0.0,-0.95812,3e-05,7.25953]
[1776848913663,40.76,77989.95,0.0,-0.95812,3e-05,7.25851]
[1776848918668,40.75,77990.77,0.0,-0.95811,3e-05,7.26079]
[1776848923672,40.73,77987.87,0.0,-0.95828,3e-05,7.23613]
[1776848926675,40.72,77980.57,0.0,-0.9585,3e-05,7.20456]
[1776848930679,40.72,77987.66,0.0,-0.95833,3e-05,7.22965]
[1776848931680,40.72,77999.79,0.0,-0.958,3e-05,7.27645]
[1776848934683,40.72,78014.2,0.0,-0.95761,3e-05,7.33226]
[1776848935684,40.72,78020.56,0.0,-0.95744,3e-05,7.35686]
[1776848939688,40.72,78025.91,0.0,-0.9573,3e-05,7.37692]
[1776848940689,40.71,78034.08,0.0,-0.95708,3e-05,7.40882]
[1776848941690,40.71,78027.2,0.0,-0.95727,3e-05,7.38145]
[1776848945694,40.71,78041.91,0.0,-0.95687,3e-05,7.43795]
[1776848947696,40.71,78053.76,0.0,-0.95655,3e-05,7.48448]
[1776848952701,40.69,78055.86,0.0,-0.95656,3e-05,7.48324]
[1776848957706,40.68,78050.79,0.0,-0.95676,3e-05,7.4544]
[1776848959708,40.68,78041.3,0.0,-0.95703,3e-05,7.41571]
[1776848961710,40.68,78027.68,0.0,-0.95741,3e-05,7.36173]
[1776848966715,40.67,78028.88,0.0,-0.95739,3e-05,7.36482]
[1776848971720,40.67,78031.25,0.0,-0.95735,3e-05,7.36987]
[1776848976725,40.67,78027.37,0.0,-0.95747,3e-05,7.35299]
[1776848977726,40.66,78047.37,0.0,-0.95692,3e-05,7.43104]
[1776848982731,40.66,78047.16,0.0,-0.95694,3e-05,7.42852]
[1776848983732,40.66,78057.73,0.0,-0.95665,3e-05,7.46991]
[1776848988737,40.66,78057.8,0.0,-0.95666,3e-05,7.46781]
[1776848993745,40.64,78054.63,0.0,-0.9568,3e-05,7.44866]
[1776848999751,40.64,78047.81,0.0,-0.95701,3e-05,7.419]
[1776849004756,40.64,78046.31,0.0,-0.95706,3e-05,7.41111]
[1776849005757,40.64,78055.13,0.0,-0.95682,3e-05,7.44563]
[1776849006758,40.63,78058.45,0.0,-0.95673,3e-05,7.45832]
[1776849010762,40.63,78061.19,0.0,-0.95667,3e-05,7.46734]
[1776849015767,40.63,78059.26,0.0,-0.95674,3e-05,7.45728]
[1776849019771,40.62,78070.17,0.0,-0.95645,3e-05,7.49894]
[1776849022774,40.62,78075.92,0.0,-0.9563,3e-05,7.52056]
[1776849026778,40.62,78065.07,0.0,-0.95662,3e-05,7.47521]
[1776849031783,40.61,78065.54,0.0,-0.95663,3e-05,7.47292]
[1776849034786,40.61,78060.39,0.0,-0.95678,3e-05,7.45137]
[1776849036692,40.61,78055.89,0.0,-0.95691,3e-05,7.43292]
[1776849041793,40.61,78056.52,0.0,-0.9569,3e-05,7.43387]
[1776849047769,40.61,78056.14,0.0,-0.95693,3e-05,7.43049]
[1776849051799,40.6,78057.16,0.0,-0.95691,3e-05,7.43282]
[1776849052805,40.6,78069.38,0.0,-0.95657,3e-05,7.48135]
[1776849057818,40.6,78068.13,0.0,-0.95662,3e-05,7.47427]
[1776849058819,40.6,78058.26,0.0,-0.9569,3e-05,7.43463]
[1776849061822,40.6,78052.22,0.0,-0.95707,3e-05,7.40954]
[1776849067828,40.59,78056.05,0.0,-0.95699,3e-05,7.42197]
[1776849072833,40.59,78056.82,0.0,-0.95698,3e-05,7.42342]
[1776849077838,40.58,78057.19,0.0,-0.95698,3e-05,7.42284]
[1776849082896,40.58,78057.69,0.0,-0.95699,3e-05,7.42242]
[1776849087901,40.58,78058.99,0.0,-0.95696,3e-05,7.42596]
[1776849092906,40.57,78060.24,0.0,-0.95696,3e-05,7.42624]
[1776849097911,40.57,78061.38,0.0,-0.95694,3e-05,7.42874]
[1776849101915,40.57,78043.55,0.0,-0.95744,3e-05,7.3568]
[1776849106920,40.56,78046.85,0.0,-0.95736,3e-05,7.36841]
[1776849110924,40.56,78058.55,0.0,-0.95705,3e-05,7.41327]
[1776849115929,40.56,78052.75,0.0,-0.95722,3e-05,7.38843]
[1776849120934,40.56,78051.88,0.0,-0.95726,3e-05,7.38332]
[1776849125939,40.55,78048.64,0.0,-0.95736,3e-05,7.36896]
[1776849130944,40.55,78046.81,0.0,-0.95742,3e-05,7.36026]
[1776849135949,40.55,78046.53,0.0,-0.95744,3e-05,7.35767]
[1776849139954,40.55,78039.86,0.0,-0.95763,3e-05,7.33034]
[1776849142957,40.54,78032.46,0.0,-0.95786,3e-05,7.29683]
[1776849145960,40.54,78026.52,0.0,-0.95803,3e-05,7.27309]
[1776849150965,40.53,78024.64,0.0,-0.95808,3e-05,7.265]
[1776849155970,40.53,78033.35,0.0,-0.95787,3e-05,7.29583]
[1776849157972,40.53,78038.71,0.0,-0.95772,3e-05,7.31642]
[1776849160975,40.53,78029.89,0.0,-0.95798,3e-05,7.27948]
[1776849165980,40.53,78027.5,0.0,-0.95805,3e-05,7.26944]
[1776849170985,40.53,78027.64,0.0,-0.95805,3e-05,7.26925]
[1776849175990,40.52,78023.65,0.0,-0.95817,3e-05,7.25298]
[1776849180995,40.52,78021.47,0.0,-0.95823,3e-05,7.24394]
[1776849186000,40.52,78020.45,0.0,-0.95826,3e-05,7.23945]
[1776849191005,40.52,78019.86,0.0,-0.95828,3e-05,7.23667]
[1776849196015,40.52,78019.13,0.0,-0.9583,3e-05,7.2334]
[1776849200019,40.52,78028.43,0.0,-0.95805,3e-05,7.26927]
[1776849201020,40.52,78033.95,0.0,-0.9579,3e-05,7.29073]
[1776849206025,40.52,78038.66,0.0,-0.95778,3e-05,7.30826]
[1776849211030,40.52,78039.67,0.0,-0.95777,3e-05,7.30857]
[1776849216035,40.51,78041.59,0.0,-0.95773,3e-05,7.31507]
[1776849221984,40.51,78043.89,0.0,-0.95768,3e-05,7.32279]
[1776849227019,40.51,78046.44,0.0,-0.95761,3e-05,7.33162]
[1776849232054,40.51,78048.87,0.0,-0.95756,3e-05,7.33997]
[1776849237061,40.51,78049.4,0.0,-0.95755,3e-05,7.34079]
[1776849243067,40.5,78049.56,0.0,-0.95756,3e-05,7.33991]
[1776849248072,40.5,78050.15,0.0,-0.95755,3e-05,7.34097]
[1776849253077,40.5,78048.08,0.0,-0.95762,3e-05,7.33161]
[1776849256080,40.49,78042.13,0.0,-0.9578,3e-05,7.30576]
[1776849257081,40.49,78035.35,0.0,-0.95798,3e-05,7.27902]
[1776849261085,40.49,78029.53,0.0,-0.95814,3e-05,7.25571]
[1776849266090,40.49,78026.6,0.0,-0.95823,3e-05,7.24377]
[1776849271095,40.49,78025.61,0.0,-0.95827,3e-05,7.23686]
[1776849273097,40.49,78030.56,0.0,-0.95814,3e-05,7.25595]
[1776849276100,40.49,78036.06,0.0,-0.95799,3e-05,7.2771]
[1776849281105,40.49,78031.84,0.0,-0.95811,3e-05,7.25985]
[1776849286110,40.49,78036.68,0.0,-0.95799,3e-05,7.27811]
[1776849291115,40.49,78040.7,0.0,-0.95788,3e-05,7.29307]
[1776849295119,40.48,78032.42,0.0,-0.95811,3e-05,7.25997]
[1776849297121,40.48,78025.91,0.0,-0.95829,3e-05,7.23437]
[1776849302126,40.48,78030.24,0.0,-0.95818,3e-05,7.25081]
[1776849307131,40.48,78025.44,0.0,-0.95831,3e-05,7.23162]
[1776849312136,40.48,78025.85,0.0,-0.9583,3e-05,7.23281]
[1776849316140,40.48,78034.72,0.0,-0.95806,3e-05,7.2671]
[1776849317141,40.48,78028.43,0.0,-0.95823,3e-05,7.24243]
[1776849318142,40.48,78023.39,0.0,-0.95837,3e-05,7.22267]
[1776849323147,40.48,78018.58,0.0,-0.95851,3e-05,7.20297]
[1776849328152,40.48,78017.83,0.0,-0.95853,3e-05,7.19997]
[1776849333157,40.48,78020.08,0.0,-0.95848,3e-05,7.20602]
[1776849338162,40.48,78019.8,0.0,-0.95849,3e-05,7.20482]
[1776849343167,40.48,78018.88,0.0,-0.95852,3e-05,7.20113]
[1776849348172,40.48,78020.14,0.0,-0.95848,3e-05,7.2059]
[1776849351174,40.48,78028.28,0.0,-0.95827,3e-05,7.23746]
[1776849355178,40.48,78040.75,0.0,-0.95793,3e-05,7.2852]
[1776849360183,40.47,78034.6,0.0,-0.95811,3e-05,7.26038]
[1776849363186,40.47,78028.84,0.0,-0.95826,3e-05,7.23756]
[1776849365188,40.47,78017.88,0.0,-0.95856,3e-05,7.19476]
[1776849370193,40.47,78015.71,0.0,-0.95862,3e-05,7.18631]
[1776849374197,40.47,78021.74,0.0,-0.95846,3e-05,7.20975]
[1776849379202,40.47,78022.64,0.0,-0.95844,3e-05,7.21303]
[1776849384207,40.47,78024.75,0.0,-0.95838,3e-05,7.22098]
[1776849390155,40.47,78024.58,0.0,-0.95839,3e-05,7.22002]
[1776849395190,40.47,78025.44,0.0,-0.95838,3e-05,7.22048]
[1776849400223,40.47,78019.74,0.0,-0.95853,3e-05,7.19811]
[1776849405228,40.47,78026.45,0.0,-0.95835,3e-05,7.22409]
[1776849407230,40.47,78033.7,0.0,-0.95816,3e-05,7.25234]
[1776849408231,40.47,78038.7,0.0,-0.95802,3e-05,7.27176]
[1776849413236,40.47,78035.72,0.0,-0.95811,3e-05,7.2595]
[1776849418241,40.47,78037.86,0.0,-0.95805,3e-05,7.26721]
[1776849423246,40.47,78027.76,0.0,-0.95833,3e-05,7.22719]
[1776849425248,40.47,78020.03,0.0,-0.95854,3e-05,7.19699]
[1776849430253,40.47,78019.26,0.0,-0.95856,3e-05,7.19392]
[1776849435258,40.47,78020.74,0.0,-0.95852,3e-05,7.19962]
[1776849440263,40.47,78019.55,0.0,-0.95856,3e-05,7.1949]
[1776849445268,40.47,78006.47,0.0,-0.9589,3e-05,7.14477]
[1776849447270,40.47,78001.38,0.0,-0.95903,3e-05,7.12695]
[1776849452275,40.47,77994.78,0.0,-0.95921,3e-05,7.10031]
[1776849457280,40.48,77991.58,0.0,-0.95929,3e-05,7.08871]
[1776849462285,40.48,77994.46,0.0,-0.95921,3e-05,7.10052]
[1776849467290,40.48,77992.68,0.0,-0.95925,3e-05,7.09436]
[1776849472295,40.48,77992.73,0.0,-0.95924,3e-05,7.09527]
[1776849477300,40.48,77994.83,0.0,-0.95918,3e-05,7.10404]
[1776849483306,40.48,77994.38,0.0,-0.95919,3e-05,7.10309]
[1776849484307,40.48,77986.57,0.0,-0.95939,3e-05,7.0733]
[1776849486309,40.48,77981.27,0.0,-0.95953,3e-05,7.05316]
[1776849487310,40.48,77975.69,0.0,-0.95968,3e-05,7.03207]
[1776849492315,40.49,77976.23,0.0,-0.95965,3e-05,7.03578]
[1776849497320,40.49,77973.93,0.0,-0.9597,3e-05,7.02819]
[1776849501324,40.49,77966.49,0.0,-0.95989,3e-05,7.00078]
[1776849506329,40.49,77966.22,0.0,-0.95989,3e-05,7.00121]
[1776849511334,40.5,77963.06,0.0,-0.95998,3e-05,6.98813]
[1776849516340,40.5,77960.15,0.0,-0.96004,3e-05,6.97861]
[1776849521345,40.5,77958.55,0.0,-0.96007,3e-05,6.97417]
[1776849526350,40.51,77949.45,0.0,-0.9603,3e-05,6.94127]
[1776849531355,40.51,77946.19,0.0,-0.96037,3e-05,6.93129]
[1776849536360,40.51,77946.16,0.0,-0.96035,3e-05,6.93279]
[1776849537361,40.51,77951.63,0.0,-0.96021,3e-05,6.95393]
[1776849542366,40.52,77950.93,0.0,-0.96022,3e-05,6.95305]
[1776849544368,40.52,77956.01,0.0,-0.96008,3e-05,6.97307]
[1776849550374,40.52,77952.19,0.0,-0.96016,3e-05,6.96062]
[1776849556327,40.53,77947.6,0.0,-0.96027,3e-05,6.9453]
[1776849561362,40.53,77949.69,0.0,-0.9602,3e-05,6.95506]
[1776849565390,40.53,77952.94,0.0,-0.96011,3e-05,6.96876]
[1776849566392,40.53,77952.96,0.0,-0.9601,3e-05,6.96914]
[1776849571397,40.54,77952.81,0.0,-0.96011,3e-05,6.96766]
[1776849574400,40.54,77960.63,0.0,-0.9599,3e-05,6.99839]
[1776849579405,40.54,77963.84,0.0,-0.9598,3e-05,7.01198]
[1776849584411,40.54,77965.91,0.0,-0.95974,3e-05,7.02114]
[1776849589416,40.54,77967.58,0.0,-0.95969,3e-05,7.02871]
[1776849594421,40.55,77966.89,0.0,-0.9597,3e-05,7.02725]
[1776849599426,40.55,77968.23,0.0,-0.95965,3e-05,7.03353]
[1776849603430,40.55,77976.58,0.0,-0.95943,3e-05,7.06635]
[1776849608434,40.55,77977.34,0.0,-0.9594,3e-05,7.07017]
[1776849613439,40.55,77977.39,0.0,-0.95939,3e-05,7.07121]
[1776849615322,40.55,77980.01,0.0,-0.95932,3e-05,7.08158]
[1776849620446,40.55,77982.53,0.0,-0.95925,3e-05,7.09191]
[1776849626452,40.56,77982.82,0.0,-0.95924,3e-05,7.09383]
[1776849628454,40.56,77976.64,0.0,-0.9594,3e-05,7.07036]
[1776849632458,40.56,77970.56,0.0,-0.95957,3e-05,7.04526]
[1776849637463,40.56,77968.36,0.0,-0.95962,3e-05,7.03717]
[1776849642982,40.55,77968.49,0.0,-0.95964,3e-05,7.03538]
[1776849645471,40.55,77979.07,0.0,-0.95936,3e-05,7.07587]
[1776849650476,40.56,77988.41,0.0,-0.9591,3e-05,7.11261]
[1776849655481,40.56,77991.96,0.0,-0.959,3e-05,7.12807]
[1776849660486,40.56,77993.8,0.0,-0.95894,3e-05,7.13607]
[1776849665491,40.56,78000.15,0.0,-0.95877,3e-05,7.16133]
[1776849669495,40.56,77990.67,0.0,-0.95902,3e-05,7.12492]
[1776849674500,40.56,77991.38,0.0,-0.959,3e-05,7.12805]
[1776849679505,40.56,77991.56,0.0,-0.95899,3e-05,7.12911]
[1776849685511,40.56,77993.93,0.0,-0.95892,3e-05,7.13862]
[1776849690516,40.57,77998.24,0.0,-0.95881,3e-05,7.15552]
[1776849694520,40.57,77989.56,0.0,-0.95905,3e-05,7.11959]
[1776849699525,40.57,77988.38,0.0,-0.95905,3e-05,7.11941]
[1776849704530,40.58,77990.06,0.0,-0.95898,3e-05,7.1289]
[1776849709535,40.58,77990.28,0.0,-0.95898,3e-05,7.12935]
[1776849714540,40.58,77991.95,0.0,-0.95893,3e-05,7.13708]
[1776849719545,40.58,77996.6,0.0,-0.9588,3e-05,7.15618]
[1776849725551,40.58,77997.34,0.0,-0.95877,3e-05,7.15967]
[1776849726522,40.58,77997.34,0.0,-0.95877,3e-05,7.15944]
[1776849727528,40.58,78003.65,0.0,-0.9586,3e-05,7.18366]
[1776849730549,40.58,78008.57,0.0,-0.95848,3e-05,7.20233]
[1776849735561,40.58,78010.28,0.0,-0.95843,3e-05,7.20868]
[1776849740566,40.58,78011.48,0.0,-0.9584,3e-05,7.21303]
[1776849745571,40.58,78013.42,0.0,-0.95835,3e-05,7.22021]
[1776849750576,40.58,78014.97,0.0,-0.95831,3e-05,7.22583]
[1776849755581,40.58,78008.93,0.0,-0.95849,3e-05,7.19941]
[1776849757583,40.58,78002.63,0.0,-0.95866,3e-05,7.1749]
[1776849759585,40.58,77997.21,0.0,-0.95881,3e-05,7.15397]
[1776849764590,40.58,77995.1,0.0,-0.95886,3e-05,7.14597]
[1776849769595,40.58,77990.9,0.0,-0.95897,3e-05,7.12996]
[1776849771598,40.58,77983.96,0.0,-0.95916,3e-05,7.10338]
[1776849774601,40.58,77990.15,0.0,-0.95899,3e-05,7.12752]
[1776849779606,40.58,77990.72,0.0,-0.95897,3e-05,7.13003]
[1776849784611,40.58,77989.9,0.0,-0.95899,3e-05,7.1272]
[1776849789615,40.58,77990.35,0.0,-0.95898,3e-05,7.12927]
[1776849794620,40.58,77991.3,0.0,-0.95895,3e-05,7.13327]
[1776849799625,40.58,77995.2,0.0,-0.95884,3e-05,7.14853]
[1776849804630,40.58,77999.05,0.0,-0.95874,3e-05,7.16353]
[1776849808634,40.58,78005.76,0.0,-0.95856,3e-05,7.18949]
[1776849811637,40.58,78010.91,0.0,-0.95844,3e-05,7.20674]
[1776849816642,40.58,78009.92,0.0,-0.95846,3e-05,7.2026]
[1776849821647,40.58,78010.77,0.0,-0.95844,3e-05,7.20565]
[1776849826652,40.58,78013.47,0.0,-0.95837,3e-05,7.2158]
[1776849831657,40.58,78010.72,0.0,-0.95845,3e-05,7.20472]
[1776849833659,40.58,78005.26,0.0,-0.9586,3e-05,7.18348]
[1776849839665,40.58,78003.72,0.0,-0.95864,3e-05,7.17744]
[1776849844670,40.58,78002.01,0.0,-0.95869,3e-05,7.17077]
[1776849849675,40.58,78001.56,0.0,-0.9587,3e-05,7.16908]
[1776849850676,40.58,78009.07,0.0,-0.9585,3e-05,7.19747]
[1776849855680,40.58,78010.14,0.0,-0.95847,3e-05,7.20143]
[1776849860685,40.58,78009.88,0.0,-0.95848,3e-05,7.20019]
[1776849865690,40.58,78009.92,0.0,-0.95848,3e-05,7.20012]
[1776849870695,40.58,78009.72,0.0,-0.95849,3e-05,7.19909]
[1776849875700,40.58,78007.6,0.0,-0.95856,3e-05,7.18812]
[1776849877702,40.58,78019.48,0.0,-0.95824,3e-05,7.2342]
[1776849883618,40.58,78017.67,0.0,-0.95829,3e-05,7.2266]
[1776849888653,40.58,78015.97,0.0,-0.95834,3e-05,7.21956]
[1776849893688,40.57,78015.95,0.0,-0.95835,3e-05,7.21911]
[1776849898723,40.57,78013.11,0.0,-0.95843,3e-05,7.20772]
[1776849903728,40.57,78010.25,0.0,-0.95851,3e-05,7.19635]
[1776849908733,40.57,78009.7,0.0,-0.95852,3e-05,7.19402]
[1776849913738,40.57,78012.77,0.0,-0.95844,3e-05,7.20574]
[1776849918743,40.57,78009.33,0.0,-0.95853,3e-05,7.19212]
[1776849923748,40.57,78013.1,0.0,-0.95844,3e-05,7.20587]
[1776849928754,40.57,78015.44,0.0,-0.95838,3e-05,7.21472]
[1776849933759,40.57,78017.38,0.0,-0.95834,3e-05,7.2193]
[1776849938764,40.57,78018.14,0.0,-0.95832,3e-05,7.22186]
[1776849943769,40.57,78021.6,0.0,-0.95823,3e-05,7.23488]
[1776849948776,40.57,78023.03,0.0,-0.9582,3e-05,7.23992]
[1776849954109,40.57,78023.43,0.0,-0.95819,3e-05,7.24096]
[1776849959787,40.57,78025.04,0.0,-0.95815,3e-05,7.24696]
[1776849964792,40.57,78026.12,0.0,-0.95812,3e-05,7.25111]
[1776849966797,40.57,78037.99,0.0,-0.9578,3e-05,7.29745]
[1776849967798,40.56,78049.86,0.0,-0.95747,3e-05,7.34395]
[1776849972803,40.56,78052.02,0.0,-0.95742,3e-05,7.35155]
[1776849977807,40.56,78050.58,0.0,-0.95747,3e-05,7.34503]
[1776849982812,40.55,78048.76,0.0,-0.95756,3e-05,7.33174]
[1776849983813,40.55,78058.67,0.0,-0.95729,3e-05,7.37058]
[1776849984814,40.55,78068.17,0.0,-0.95703,3e-05,7.40793]
[1776849987817,40.55,78074.1,0.0,-0.95687,3e-05,7.43058]
[1776849992822,40.55,78078.14,0.0,-0.95678,3e-05,7.44243]
[1776849997827,40.54,78080.4,0.0,-0.95673,3e-05,7.44979]
[1776850002832,40.54,78082.18,0.0,-0.95669,3e-05,7.45509]
[1776850007837,40.54,78081.0,0.0,-0.95674,3e-05,7.44822]
[1776850012842,40.53,78082.92,0.0,-0.9567,3e-05,7.45364]
[1776850017848,40.53,78082.42,0.0,-0.95673,3e-05,7.44948]
[1776850022859,40.52,78078.02,0.0,-0.95687,3e-05,7.42982]
[1776850023860,40.52,78068.55,0.0,-0.95714,3e-05,7.39193]
[1776850024861,40.52,78063.53,0.0,-0.95728,3e-05,7.37175]
[1776850030867,40.52,78065.02,0.0,-0.95725,3e-05,7.37577]
[1776850033870,40.52,78072.58,0.0,-0.95705,3e-05,7.40473]
[1776850038875,40.51,78071.54,0.0,-0.95709,3e-05,7.39881]
[1776850043880,40.51,78068.46,0.0,-0.95719,3e-05,7.38493]
[1776850047884,40.51,78074.39,0.0,-0.95703,3e-05,7.40709]
[1776850053807,40.5,78074.08,0.0,-0.95707,3e-05,7.40108]
[1776850058842,40.5,78073.99,0.0,-0.95709,3e-05,7.39898]
[1776850063877,40.5,78072.95,0.0,-0.95713,3e-05,7.39313]
[1776850068907,40.49,78072.5,0.0,-0.95715,3e-05,7.38969]
[1776850073912,40.49,78070.04,0.0,-0.95723,3e-05,7.37836]
[1776850078917,40.49,78068.82,0.0,-0.95728,3e-05,7.37198]
[1776850083922,40.49,78067.42,0.0,-0.95733,3e-05,7.36496]
[1776850088927,40.48,78066.97,0.0,-0.95735,3e-05,7.36174]
[1776850093932,40.48,78066.7,0.0,-0.95736,3e-05,7.35978]
[1776850098937,40.48,78066.19,0.0,-0.95738,3e-05,7.35695]
[1776850103942,40.48,78065.23,0.0,-0.95741,3e-05,7.35234]
[1776850106945,40.48,78070.59,0.0,-0.95727,3e-05,7.373]
[1776850108947,40.48,78077.98,0.0,-0.95707,3e-05,7.40183]
[1776850109948,40.48,78085.3,0.0,-0.95687,3e-05,7.43063]
[1776850113952,40.47,78090.6,0.0,-0.95674,3e-05,7.44784]
[1776850116955,40.47,78095.82,0.0,-0.9566,3e-05,7.46769]
[1776850117956,40.47,78102.16,0.0,-0.95643,3e-05,7.49263]
[1776850118957,40.47,78108.68,0.0,-0.95625,3e-05,7.51831]
[1776850121960,40.47,78113.57,0.0,-0.95612,3e-05,7.53658]
[1776850126966,40.47,78119.08,0.0,-0.95598,3e-05,7.55638]
[1776850131971,40.46,78130.74,0.0,-0.95567,3e-05,7.60083]
[1776850136976,40.46,78127.03,0.0,-0.95579,3e-05,7.58324]
[1776850141981,40.45,78126.92,0.0,-0.95581,3e-05,7.58019]
[1776850146986,40.45,78131.46,0.0,-0.9557,3e-05,7.5958]
[1776850151991,40.44,78131.99,0.0,-0.95571,3e-05,7.59524]
[1776850154994,40.43,78137.8,0.0,-0.95559,3e-05,7.61197]
[1776850159999,40.42,78135.23,0.0,-0.95572,3e-05,7.59383]
[1776850165004,40.41,78132.32,0.0,-0.95582,3e-05,7.57957]
[1776850171009,40.41,78132.87,0.0,-0.95584,3e-05,7.57609]
[1776850176014,40.4,78134.81,0.0,-0.9558,3e-05,7.5814]
[1776850181019,40.4,78134.91,0.0,-0.95582,3e-05,7.57924]
[1776850186024,40.39,78136.34,0.0,-0.9558,3e-05,7.58251]
[1776850190027,40.39,78142.06,0.0,-0.95565,3e-05,7.60355]
[1776850195032,40.37,78142.28,0.0,-0.9557,3e-05,7.59689]
[1776850200037,40.37,78141.94,0.0,-0.95573,3e-05,7.59289]
[1776850205043,40.36,78139.46,0.0,-0.95582,3e-05,7.57982]
[1776850210048,40.36,78143.47,0.0,-0.95572,3e-05,7.59397]
[1776850214052,40.36,78137.66,0.0,-0.9559,3e-05,7.56853]
[1776850216054,40.36,78131.77,0.0,-0.95607,3e-05,7.5439]
[1776850222060,40.35,78129.52,0.0,-0.95616,3e-05,7.53177]
[1776850228040,40.35,78128.72,0.0,-0.9562,3e-05,7.52594]
[1776850234071,40.34,78128.6,0.0,-0.95624,3e-05,7.51966]
[1776850236073,40.34,78122.73,0.0,-0.95641,3e-05,7.49514]
[1776850241080,40.33,78116.68,0.0,-0.9566,3e-05,7.46867]
[1776850246085,40.33,78117.68,0.0,-0.95659,3e-05,7.47056]
[1776850251090,40.33,78117.38,0.0,-0.95661,3e-05,7.46723]
[1776850255094,40.32,78112.38,0.0,-0.95676,3e-05,7.44569]
[1776850260099,40.32,78111.27,0.0,-0.95681,3e-05,7.43936]
[1776850265104,40.32,78112.74,0.0,-0.95678,3e-05,7.44357]
[1776850270109,40.31,78108.94,0.0,-0.95689,3e-05,7.42691]
[1776850275114,40.31,78104.56,0.0,-0.95703,3e-05,7.40822]
[1776850280119,40.31,78104.56,0.0,-0.95703,3e-05,7.40716]
[1776850285124,40.31,78109.0,0.0,-0.95692,3e-05,7.4238]
[1776850291130,40.31,78110.02,0.0,-0.95691,3e-05,7.42376]
[1776850295134,40.3,78103.38,0.0,-0.95711,3e-05,7.39621]
[1776850300138,40.3,78105.74,0.0,-0.95705,3e-05,7.40415]
[1776850304144,40.3,78099.33,0.0,-0.95724,3e-05,7.37749]
[1776850309149,40.3,78100.65,0.0,-0.95721,3e-05,7.38145]
[1776850314154,40.29,78100.42,0.0,-0.95723,3e-05,7.37913]
[1776850319159,40.29,78102.39,0.0,-0.95718,3e-05,7.38562]
[1776850322162,40.29,78110.45,0.0,-0.95696,3e-05,7.41688]
[1776850323163,40.29,78117.6,0.0,-0.95676,3e-05,7.44518]
[1776850324164,40.29,78124.34,0.0,-0.95658,3e-05,7.47189]
[1776850329169,40.29,78125.24,0.0,-0.95657,3e-05,7.47342]
[1776850334174,40.28,78126.56,0.0,-0.95655,3e-05,7.4762]
[1776850338178,40.28,78121.13,0.0,-0.95671,3e-05,7.45326]
[1776850343183,40.28,78122.62,0.0,-0.95668,3e-05,7.45725]
[1776850345185,40.27,78128.28,0.0,-0.95653,3e-05,7.47912]
[1776850347187,40.27,78134.63,0.0,-0.95636,3e-05,7.50371]
[1776850349189,40.27,78139.94,0.0,-0.95621,3e-05,7.52411]
[1776850354194,40.27,78139.18,0.0,-0.95627,3e-05,7.51594]
[1776850359199,40.26,78138.72,0.0,-0.9563,3e-05,7.5117]
[1776850364204,40.26,78140.4,0.0,-0.95627,3e-05,7.51603]
[1776850369209,40.25,78139.82,0.0,-0.9563,3e-05,7.51131]
[1776850374214,40.25,78138.73,0.0,-0.95635,3e-05,7.50459]
[1776850379219,40.25,78137.25,0.0,-0.9564,3e-05,7.49639]
[1776850384224,40.24,78136.2,0.0,-0.95645,3e-05,7.48992]
[1776850386226,40.24,78123.26,0.0,-0.95682,3e-05,7.43691]
[1776850391182,40.24,78122.8,0.0,-0.95685,3e-05,7.43371]
[1776850392189,40.24,78116.7,0.0,-0.95702,3e-05,7.40902]
[1776850397224,40.23,78114.45,0.0,-0.95709,3e-05,7.39865]
[1776850399238,40.23,78110.74,0.0,-0.9572,3e-05,7.38333]
[1776850404244,40.23,78109.14,0.0,-0.95725,3e-05,7.37572]
[1776850409249,40.23,78109.86,0.0,-0.95724,3e-05,7.37734]
[1776850414254,40.23,78113.37,0.0,-0.95717,3e-05,7.38743]
[1776850419259,40.22,78117.21,0.0,-0.95709,3e-05,7.39866]
[1776850424263,40.2,78121.73,0.0,-0.95702,3e-05,7.40809]
[1776850429268,40.2,78126.22,0.0,-0.95691,3e-05,7.42446]
[1776850434273,40.2,78128.13,0.0,-0.95687,3e-05,7.43048]
[1776850439278,40.19,78129.65,0.0,-0.95684,3e-05,7.43489]
[1776850444283,40.19,78132.36,0.0,-0.95677,3e-05,7.444]
[1776850448287,40.19,78126.75,0.0,-0.95694,3e-05,7.4202]
[1776850453292,40.19,78127.43,0.0,-0.95693,3e-05,7.42135]
[1776850458297,40.18,78127.4,0.0,-0.95695,3e-05,7.41966]
[1776850462301,40.18,78117.25,0.0,-0.95726,3e-05,7.37553]
[1776850465304,40.18,78109.8,0.0,-0.95747,3e-05,7.34524]
[1776850470309,40.17,78111.04,0.0,-0.95744,3e-05,7.34915]
[1776850476315,40.17,78106.39,0.0,-0.95759,3e-05,7.327]
[1776850477316,40.17,78097.14,0.0,-0.95785,3e-05,7.29026]
[1776850482321,40.17,78095.4,0.0,-0.9579,3e-05,7.28291]
[1776850487326,40.17,78096.55,0.0,-0.95787,3e-05,7.28696]
[1776850492331,40.17,78092.5,0.0,-0.95799,3e-05,7.27055]
[1776850498337,40.17,78090.25,0.0,-0.95805,3e-05,7.26124]
[1776850503342,40.17,78091.51,0.0,-0.95802,3e-05,7.26593]
[1776850508347,40.17,78091.27,0.0,-0.95803,3e-05,7.26466]
[1776850513352,40.17,78091.9,0.0,-0.95801,3e-05,7.26683]
[1776850518357,40.17,78091.38,0.0,-0.95803,3e-05,7.26447]
[1776850523362,40.16,78094.02,0.0,-0.95796,3e-05,7.27401]
[1776850528367,40.16,78094.54,0.0,-0.95795,3e-05,7.27559]
[1776850533372,40.16,78095.39,0.0,-0.95794,3e-05,7.27598]
[1776850538377,40.16,78097.94,0.0,-0.95788,3e-05,7.28562]
[1776850542381,40.16,78084.71,0.0,-0.95824,3e-05,7.23305]
[1776850544382,40.16,78084.73,0.0,-0.95824,3e-05,7.23311]
[1776850549387,40.16,78084.21,0.0,-0.95826,3e-05,7.23102]
[1776850555393,40.16,78086.86,0.0,-0.95818,3e-05,7.2414]
[1776850561371,40.16,78087.68,0.0,-0.95817,3e-05,7.24422]
[1776850566405,40.16,78086.23,0.0,-0.95821,3e-05,7.23783]
[1776850572413,40.16,78085.8,0.0,-0.95822,3e-05,7.23602]
[1776850577418,40.16,78083.37,0.0,-0.95829,3e-05,7.22644]
[1776850582423,40.16,78082.93,0.0,-0.9583,3e-05,7.2247]
[1776850587428,40.16,78083.91,0.0,-0.95827,3e-05,7.2286]
[1776850590431,40.16,78089.99,0.0,-0.95811,3e-05,7.25243]
[1776850595436,40.16,78091.57,0.0,-0.95808,3e-05,7.2559]
[1776850600441,40.16,78089.26,0.0,-0.95815,3e-05,7.24588]
[1776850605446,40.16,78088.05,0.0,-0.95818,3e-05,7.24099]
[1776850607448,40.16,78082.62,0.0,-0.95833,3e-05,7.21962]
[1776850612454,40.16,78075.51,0.0,-0.95853,3e-05,7.19188]
[1776850617459,40.16,78076.52,0.0,-0.9585,3e-05,7.19613]
[1776850623465,40.16,78078.08,0.0,-0.95845,3e-05,7.20254]
[1776850628470,40.16,78082.07,0.0,-0.95834,3e-05,7.21834]
[1776850633475,40.16,78084.59,0.0,-0.95827,3e-05,7.22827]
[1776850638480,40.16,78085.35,0.0,-0.95825,3e-05,7.23127]
[1776850643484,40.16,78088.43,0.0,-0.95817,3e-05,7.2433]
[1776850648489,40.16,78088.81,0.0,-0.95816,3e-05,7.24469]
[1776850653494,40.16,78101.12,0.0,-0.95783,3e-05,7.29048]
[1776850656497,40.16,78096.11,0.0,-0.95797,3e-05,7.27042]
[1776850661502,40.16,78094.42,0.0,-0.95802,3e-05,7.26343]
[1776850666507,40.16,78091.93,0.0,-0.95809,3e-05,7.25339]
[1776850671512,40.16,78095.06,0.0,-0.95801,3e-05,7.26545]
[1776850676518,40.16,78094.65,0.0,-0.95802,3e-05,7.26352]
[1776850681523,40.15,78093.5,0.0,-0.95806,3e-05,7.25872]
[1776850684526,40.16,78042.43,0.0,-0.95944,3e-05,7.05927]
[1776850689531,40.17,78041.58,0.0,-0.95941,3e-05,7.06396]
[1776850695537,40.17,78045.35,0.0,-0.9593,3e-05,7.08005]
[1776850700542,40.18,78046.59,0.0,-0.95925,3e-05,7.08605]
[1776850705547,40.18,78047.25,0.0,-0.95923,3e-05,7.08972]
[1776850710552,40.18,78049.83,0.0,-0.95915,3e-05,7.10076]
[1776850716558,40.18,78050.54,0.0,-0.95914,3e-05,7.10212]
[1776850722499,40.18,78054.92,0.0,-0.95901,3e-05,7.12023]
[1776850727569,40.18,78064.46,0.0,-0.95875,3e-05,7.15815]
[1776850732571,40.19,78064.49,0.0,-0.95874,3e-05,7.15876]
[1776850735577,40.19,78071.68,0.0,-0.95854,3e-05,7.18826]
[1776850740581,40.19,78070.31,0.0,-0.95856,3e-05,7.18509]
[1776850745586,40.2,78069.12,0.0,-0.95858,3e-05,7.18237]
[1776850750591,40.2,78074.07,0.0,-0.95844,3e-05,7.20202]
[1776850755596,40.2,78081.3,0.0,-0.95825,3e-05,7.23047]
[1776850760601,40.2,78082.16,0.0,-0.95822,3e-05,7.23372]
[1776850765617,40.2,78081.18,0.0,-0.95825,3e-05,7.22984]
[1776850770622,40.2,78081.71,0.0,-0.95824,3e-05,7.23184]
[1776850774626,40.2,78087.75,0.0,-0.95808,3e-05,7.25296]
[1776850779631,40.19,78089.05,0.0,-0.95805,3e-05,7.25779]
[1776850784635,40.19,78096.0,0.0,-0.95786,3e-05,7.2848]
[1776850789640,40.19,78096.46,0.0,-0.95785,3e-05,7.28622]
[1776850794645,40.19,78093.08,0.0,-0.95795,3e-05,7.27241]
[1776850799650,40.19,78091.82,0.0,-0.95799,3e-05,7.26704]
[1776850804655,40.19,78099.19,0.0,-0.95779,3e-05,7.29579]
[1776850805656,40.19,78107.59,0.0,-0.95756,3e-05,7.32875]
[1776850807658,40.19,78115.8,0.0,-0.95733,3e-05,7.36121]
[1776850812663,40.19,78117.42,0.0,-0.95729,3e-05,7.36653]
[1776850817668,40.19,78127.22,0.0,-0.95703,3e-05,7.40438]
[1776850821672,40.18,78160.02,0.0,-0.95611,3e-05,7.53492]
[1776850822673,40.18,78160.01,0.0,-0.95611,3e-05,7.53441]
[1776850827678,40.18,78160.26,0.0,-0.95613,3e-05,7.53242]
[1776850831681,40.17,78168.31,0.0,-0.95592,3e-05,7.56081]
[1776850835685,40.17,78162.75,0.0,-0.9561,3e-05,7.53624]
[1776850840690,40.17,78159.09,0.0,-0.95622,3e-05,7.51907]
[1776850844694,40.16,78154.03,0.0,-0.95637,3e-05,7.49687]
[1776850850700,40.16,78158.18,0.0,-0.95628,3e-05,7.51089]
[1776850856706,40.15,78159.42,0.0,-0.95626,3e-05,7.51318]
[1776850861711,40.15,78160.17,0.0,-0.95626,3e-05,7.51393]
[1776850866716,40.15,78164.42,0.0,-0.95615,3e-05,7.52881]
[1776850871721,40.14,78164.96,0.0,-0.95615,3e-05,7.52862]
[1776850876726,40.14,78173.05,0.0,-0.95594,3e-05,7.55841]
[1776850881731,40.13,78172.97,0.0,-0.95596,3e-05,7.556]
[1776850886736,40.13,78179.38,0.0,-0.9558,3e-05,7.57938]
[1776850889680,40.12,78174.61,0.0,-0.95594,3e-05,7.55843]
[1776850894744,40.12,78171.39,0.0,-0.95607,3e-05,7.53973]
[1776850899748,40.12,78171.04,0.0,-0.9561,3e-05,7.53639]
[1776850904755,40.11,78167.74,0.0,-0.95621,3e-05,7.52068]
[1776850909760,40.11,78168.88,0.0,-0.95619,3e-05,7.523]
[1776850914765,40.1,78157.15,0.0,-0.95654,3e-05,7.47339]
[1776850916767,40.1,78153.82,0.0,-0.95664,3e-05,7.45926]
[1776850921772,40.1,78150.79,0.0,-0.95674,3e-05,7.44534]
[1776850926779,40.1,78155.14,0.0,-0.95663,3e-05,7.46117]
[1776850931784,40.09,78153.98,0.0,-0.95667,3e-05,7.45467]
[1776850937790,40.09,78154.73,0.0,-0.95667,3e-05,7.45526]
[1776850942795,40.09,78158.14,0.0,-0.95658,3e-05,7.46757]
[1776850947800,40.08,78159.24,0.0,-0.95657,3e-05,7.47015]
[1776850952805,40.08,78164.84,0.0,-0.95644,3e-05,7.48781]
[1776850955808,40.08,78169.95,0.0,-0.9563,3e-05,7.5076]
[1776850960813,40.07,78169.21,0.0,-0.95634,3e-05,7.5024]
[1776850965818,40.07,78167.37,0.0,-0.9564,3e-05,7.49291]
[1776850970827,40.06,78172.12,0.0,-0.95629,3e-05,7.50962]
[1776850975832,40.06,78169.75,0.0,-0.95637,3e-05,7.49836]
[1776850980837,40.06,78166.0,0.0,-0.95649,3e-05,7.48121]
[1776850986843,40.05,78166.14,0.0,-0.9565,3e-05,7.47949]
[1776850988845,40.05,78153.64,0.0,-0.95686,3e-05,7.42811]
[1776850990847,40.05,78148.4,0.0,-0.95701,3e-05,7.40679]
[1776850994851,40.05,78143.33,0.0,-0.95716,3e-05,7.38526]
[1776850998855,40.05,78134.46,0.0,-0.95741,3e-05,7.3492]
[1776851003860,40.05,78133.6,0.0,-0.95744,3e-05,7.34494]
[1776851008865,40.05,78131.23,0.0,-0.95752,3e-05,7.33475]
[1776851013870,40.04,78131.03,0.0,-0.95754,3e-05,7.33058]
[1776851018875,40.04,78131.99,0.0,-0.95752,3e-05,7.33371]
[1776851022879,40.04,78138.36,0.0,-0.95734,3e-05,7.35853]
[1776851027884,40.04,78141.63,0.0,-0.95726,3e-05,7.37055]
[1776851032889,40.04,78143.01,0.0,-0.95723,3e-05,7.37502]
[1776851037894,40.04,78142.3,0.0,-0.95726,3e-05,7.37115]
[1776851042899,40.03,78141.44,0.0,-0.95729,3e-05,7.36671]
[1776851048826,40.03,78142.45,0.0,-0.95727,3e-05,7.36953]
[1776851053856,40.03,78141.94,0.0,-0.95729,3e-05,7.36654]
[1776851058892,40.03,78142.23,0.0,-0.95729,3e-05,7.36673]
[1776851063920,40.03,78142.31,0.0,-0.95729,3e-05,7.36608]
[1776851069926,40.03,78141.94,0.0,-0.95731,3e-05,7.36343]
[1776851074931,40.02,78142.5,0.0,-0.95732,3e-05,7.36213]
[1776851079936,40.02,78139.53,0.0,-0.95741,3e-05,7.34938]
[1776851084941,40.02,78136.98,0.0,-0.95748,3e-05,7.33845]
[1776851090947,40.02,78138.13,0.0,-0.95746,3e-05,7.34211]
[1776851095952,40.02,78142.85,0.0,-0.95733,3e-05,7.36011]
[1776851100957,40.02,78142.5,0.0,-0.95735,3e-05,7.35783]
[1776851105962,40.01,78140.68,0.0,-0.95741,3e-05,7.34968]
[1776851110967,40.01,78140.41,0.0,-0.95742,3e-05,7.34781]
[1776851116973,40.01,78139.92,0.0,-0.95744,3e-05,7.34491]
[1776851121978,40.01,78139.98,0.0,-0.95744,3e-05,7.34437]
[1776851127984,40.01,78140.19,0.0,-0.95744,3e-05,7.34431]
[1776851133990,40.01,78138.58,0.0,-0.95751,3e-05,7.33438]
[1776851135992,40.01,78131.91,0.0,-0.9577,3e-05,7.30757]
[1776851138995,40.01,78126.61,0.0,-0.95785,3e-05,7.28622]
[1776851140997,40.01,78120.26,0.0,-0.95802,3e-05,7.26096]
[1776851142999,40.01,78113.44,0.0,-0.95821,3e-05,7.23398]
[1776851148004,40.01,78107.45,0.0,-0.95837,3e-05,7.21053]
[1776851153009,40.01,78109.0,0.0,-0.95833,3e-05,7.21701]
[1776851159015,40.01,78102.99,0.0,-0.95849,3e-05,7.19368]
[1776851164023,40.01,78103.22,0.0,-0.95848,3e-05,7.19498]
[1776851169028,40.01,78102.42,0.0,-0.9585,3e-05,7.19229]
[1776851175034,40.01,78102.19,0.0,-0.9585,3e-05,7.19187]
[1776851179038,40.01,78107.29,0.0,-0.95836,3e-05,7.21238]
[1776851184043,40.01,78106.8,0.0,-0.95837,3e-05,7.21072]
[1776851189048,40.01,78105.72,0.0,-0.9584,3e-05,7.20671]
[1776851195054,40.01,78102.95,0.0,-0.95849,3e-05,7.19363]
[1776851200059,40.01,78101.23,0.0,-0.95853,3e-05,7.18733]
[1776851205064,40.01,78100.22,0.0,-0.95855,3e-05,7.18384]
[1776851210069,40.02,78099.9,0.0,-0.95856,3e-05,7.1832]
[1776851216076,40.02,78096.44,0.0,-0.95865,3e-05,7.17015]
[1776851221081,40.02,78095.18,0.0,-0.95868,3e-05,7.16597]
[1776851227078,40.02,78095.84,0.0,-0.95866,3e-05,7.16916]
[1776851233093,40.02,78094.96,0.0,-0.95867,3e-05,7.16642]
[1776851238098,40.02,78094.87,0.0,-0.95867,3e-05,7.16671]
[1776851243103,40.02,78094.95,0.0,-0.95867,3e-05,7.16764]
[1776851249109,40.02,78094.57,0.0,-0.95867,3e-05,7.167]
[1776851251111,40.02,78085.77,0.0,-0.95892,3e-05,7.13005]
[1776851257117,40.03,78087.74,0.0,-0.95886,3e-05,7.13903]
[1776851262122,40.03,78088.83,0.0,-0.95883,3e-05,7.14394]
[1776851267128,40.03,78088.61,0.0,-0.95883,3e-05,7.14389]
[1776851272133,40.03,78090.73,0.0,-0.95876,3e-05,7.15297]
[1776851278139,40.03,78093.76,0.0,-0.95867,3e-05,7.16563]
[1776851283144,40.03,78098.32,0.0,-0.95855,3e-05,7.18414]
[1776851288149,40.03,78097.77,0.0,-0.95856,3e-05,7.18249]
[1776851293154,40.03,78098.2,0.0,-0.95854,3e-05,7.18467]
[1776851295156,40.03,78105.47,0.0,-0.95834,3e-05,7.21351]
[1776851300161,40.04,78105.28,0.0,-0.95835,3e-05,7.21295]
[1776851305166,40.04,78102.74,0.0,-0.95841,3e-05,7.20318]
[1776851307168,40.04,78097.52,0.0,-0.95855,3e-05,7.18284]
[1776851312173,40.04,78094.34,0.0,-0.95865,3e-05,7.16831]
[1776851317178,40.04,78091.26,0.0,-0.95873,3e-05,7.15675]
[1776851322183,40.04,78092.09,0.0,-0.9587,3e-05,7.16078]
[1776851327188,40.04,78096.16,0.0,-0.95859,3e-05,7.17739]
[1776851332193,40.04,78099.16,0.0,-0.9585,3e-05,7.18957]
[1776851337198,40.04,78099.98,0.0,-0.95848,3e-05,7.19322]
[1776851342203,40.04,78100.18,0.0,-0.95847,3e-05,7.19447]
[1776851347208,40.04,78101.63,0.0,-0.95843,3e-05,7.20047]
[1776851352213,40.04,78100.75,0.0,-0.95845,3e-05,7.19735]
[1776851357218,40.04,78100.48,0.0,-0.95845,3e-05,7.19659]
[1776851362223,40.05,78100.25,0.0,-0.95846,3e-05,7.19603]
[1776851367228,40.05,78100.92,0.0,-0.95844,3e-05,7.19903]
[1776851372233,40.05,78100.85,0.0,-0.95845,3e-05,7.19652]
[1776851377238,40.05,78095.97,0.0,-0.95858,3e-05,7.1778]
[1776851382243,40.05,78095.9,0.0,-0.95858,3e-05,7.17802]
[1776851388209,40.05,78095.94,0.0,-0.95857,3e-05,7.17874]
[1776851393244,40.05,78097.33,0.0,-0.95853,3e-05,7.18467]
[1776851398259,40.05,78101.01,0.0,-0.95843,3e-05,7.19957]
[1776851404265,40.05,78099.72,0.0,-0.95846,3e-05,7.19486]
[1776851410271,40.05,78107.1,0.0,-0.95826,3e-05,7.22434]
[1776851416277,40.05,78109.85,0.0,-0.95818,3e-05,7.23528]
[1776851421282,40.05,78109.37,0.0,-0.95819,3e-05,7.23344]
[1776851426287,40.05,78108.15,0.0,-0.95823,3e-05,7.22873]
[1776851431292,40.05,78102.59,0.0,-0.95839,3e-05,7.20434]
[1776851436297,40.05,78101.43,0.0,-0.95842,3e-05,7.20014]
[1776851441302,40.05,78102.11,0.0,-0.9584,3e-05,7.20314]
[1776851446307,40.05,78102.81,0.0,-0.95838,3e-05,7.20612]
[1776851451312,40.06,78105.12,0.0,-0.95831,3e-05,7.21552]
[1776851456317,40.06,78105.07,0.0,-0.95831,3e-05,7.21547]
[1776851463324,40.06,78104.27,0.0,-0.95833,3e-05,7.21258]
[1776851464325,40.06,78096.79,0.0,-0.95854,3e-05,7.18323]
[1776851466327,40.06,78086.41,0.0,-0.95882,3e-05,7.14279]
[1776851471806,40.06,78088.86,0.0,-0.95875,3e-05,7.1531]
[1776851476841,40.06,78090.43,0.0,-0.9587,3e-05,7.16004]
[1776851482343,40.06,78088.94,0.0,-0.95873,3e-05,7.15484]
[1776851488349,40.06,78091.79,0.0,-0.95865,3e-05,7.16674]
[1776851493354,40.06,78092.0,0.0,-0.95866,3e-05,7.16554]
[1776851498359,40.06,78092.77,0.0,-0.95863,3e-05,7.16924]
[1776851503364,40.06,78090.4,0.0,-0.95869,3e-05,7.16042]
[1776851507368,40.07,78095.77,0.0,-0.95854,3e-05,7.18194]
[1776851512373,40.07,78096.45,0.0,-0.95852,3e-05,7.18507]
[1776851518379,40.07,78093.43,0.0,-0.9586,3e-05,7.17365]
[1776851521382,40.07,78085.89,0.0,-0.9588,3e-05,7.14445]
[1776851526387,40.07,78085.84,0.0,-0.9588,3e-05,7.14502]
[1776851531392,40.07,78084.44,0.0,-0.95883,3e-05,7.14044]
[1776851536397,40.07,78085.1,0.0,-0.95881,3e-05,7.14363]
[1776851541402,40.07,78085.08,0.0,-0.9588,3e-05,7.14427]
[1776851546407,40.07,78085.76,0.0,-0.95878,3e-05,7.14765]
[1776851552368,40.08,78082.05,0.0,-0.95889,3e-05,7.13147]
[1776851557403,40.08,78080.14,0.0,-0.95893,3e-05,7.1249]
[1776851562423,40.08,78079.02,0.0,-0.95896,3e-05,7.12144]
[1776851564425,40.08,78085.68,0.0,-0.95877,3e-05,7.14779]
[1776851569430,40.08,78086.0,0.0,-0.95876,3e-05,7.14974]
[1776851574435,40.08,78084.64,0.0,-0.95879,3e-05,7.14517]
[1776851579440,40.08,78083.2,0.0,-0.95883,3e-05,7.1403]
[1776851585452,40.09,78074.9,0.0,-0.95904,3e-05,7.10881]
[1776851586453,40.09,78069.36,0.0,-0.95919,3e-05,7.08745]
[1776851591458,40.09,78066.25,0.0,-0.95927,3e-05,7.07682]
[1776851596463,40.09,78059.89,0.0,-0.95943,3e-05,7.05323]
[1776851597469,40.09,78050.72,0.0,-0.95967,3e-05,7.01802]
[1776851598471,40.09,78045.5,0.0,-0.95981,3e-05,6.99822]
[1776851601476,40.09,78036.59,0.0,-0.96004,3e-05,6.9651]
[1776851602477,40.1,78023.1,0.0,-0.96039,3e-05,6.91428]
[1776851608483,40.1,78025.77,0.0,-0.9603,3e-05,6.9275]
[1776851613488,40.11,78026.33,0.0,-0.96028,3e-05,6.92906]
[1776851618493,40.11,78027.23,0.0,-0.96024,3e-05,6.93486]
[1776851623498,40.11,78021.74,0.0,-0.96037,3e-05,6.91619]
[1776851624499,40.12,78015.9,0.0,-0.96051,3e-05,6.8949]
[1776851630505,40.12,78007.38,0.0,-0.96071,3e-05,6.86569]
[1776851635510,40.13,78004.72,0.0,-0.96077,3e-05,6.85794]
[1776851637512,40.13,77998.74,0.0,-0.96092,3e-05,6.83585]
[1776851638513,40.13,77980.42,0.0,-0.96139,3e-05,6.76663]
[1776851642517,40.13,77986.84,0.0,-0.96122,3e-05,6.79151]
[1776851643518,40.13,77991.97,0.0,-0.96109,3e-05,6.81103]
[1776851648522,40.13,77987.52,0.0,-0.9612,3e-05,6.79471]
[1776851653527,40.13,77987.19,0.0,-0.9612,3e-05,6.79413]
[1776851656530,40.13,77981.54,0.0,-0.96135,3e-05,6.77319]
[1776851659533,40.13,77975.98,0.0,-0.96149,3e-05,6.75273]
[1776851664538,40.14,77974.77,0.0,-0.96151,3e-05,6.74912]
[1776851669543,40.14,77977.5,0.0,-0.96144,3e-05,6.76037]
[1776851671545,40.14,77987.56,0.0,-0.96119,3e-05,6.79615]
[1776851674548,40.14,77993.08,0.0,-0.96104,3e-05,6.81734]
[1776851679553,40.14,77995.01,0.0,-0.96099,3e-05,6.82509]
[1776851684558,40.14,77989.86,0.0,-0.96112,3e-05,6.80597]
[1776851689562,40.14,77985.8,0.0,-0.96122,3e-05,6.79121]
[1776851694629,40.14,77983.38,0.0,-0.96128,3e-05,6.78272]
[1776851699634,40.14,77984.35,0.0,-0.96125,3e-05,6.78707]
[1776851702637,40.14,77991.03,0.0,-0.96107,3e-05,6.81269]
[1776851706641,40.15,77998.2,0.0,-0.96088,3e-05,6.84134]
[1776851707642,40.15,78003.5,0.0,-0.96074,3e-05,6.86151]
[1776851712647,40.15,78002.39,0.0,-0.96077,3e-05,6.8573]
[1776851718566,40.15,78001.25,0.0,-0.9608,3e-05,6.85312]
[1776851723601,40.15,78000.38,0.0,-0.96082,3e-05,6.84997]
[1776851728635,40.15,77995.98,0.0,-0.96093,3e-05,6.83355]
[1776851733667,40.15,77988.77,0.0,-0.96113,3e-05,6.80411]
[1776851736673,40.15,77974.31,0.0,-0.9615,3e-05,6.74991]
[1776851737674,40.15,77964.9,0.0,-0.96174,3e-05,6.7148]
[1776851742679,40.15,77968.4,0.0,-0.96164,3e-05,6.72907]
[1776851747684,40.15,77965.12,0.0,-0.96172,3e-05,6.7179]
[1776851752689,40.16,77968.35,0.0,-0.96163,3e-05,6.73118]
[1776851755692,40.16,77974.91,0.0,-0.96145,3e-05,6.75647]
[1776851761698,40.16,77976.61,0.0,-0.9614,3e-05,6.76385]
[1776851766703,40.16,77975.97,0.0,-0.96141,3e-05,6.76223]
[1776851769706,40.16,77967.39,0.0,-0.96163,3e-05,6.73053]
[1776851774712,40.16,77966.49,0.0,-0.96165,3e-05,6.72826]
[1776851779717,40.17,77972.03,0.0,-0.9615,3e-05,6.75015]
[1776851781719,40.17,77977.48,0.0,-0.96135,3e-05,6.77101]
[1776851786726,40.17,77973.4,0.0,-0.96145,3e-05,6.7564]
[1776851791731,40.17,77969.12,0.0,-0.96157,3e-05,6.7388]
[1776851796738,40.17,77969.75,0.0,-0.96155,3e-05,6.7422]
[1776851801745,40.17,77965.3,0.0,-0.96165,3e-05,6.72648]
[1776851806750,40.18,77962.94,0.0,-0.9617,3e-05,6.71882]
[1776851810755,40.18,77968.9,0.0,-0.96155,3e-05,6.74212]
[1776851811756,40.18,77975.71,0.0,-0.96137,3e-05,6.76791]
[1776851816761,40.18,77973.97,0.0,-0.96141,3e-05,6.76213]
[1776851821766,40.18,77976.7,0.0,-0.96133,3e-05,6.7732]
[1776851824769,40.18,77983.78,0.0,-0.96115,3e-05,6.80036]
[1776851826771,40.18,77990.77,0.0,-0.96096,3e-05,6.82697]
[1776851831776,40.18,77994.76,0.0,-0.96086,3e-05,6.84236]
[1776851836781,40.18,77997.45,0.0,-0.96079,3e-05,6.8527]
[1776851841786,40.18,78000.76,0.0,-0.9607,3e-05,6.86536]
[1776851846791,40.18,78001.77,0.0,-0.96067,3e-05,6.86915]
[1776851849794,40.18,77996.5,0.0,-0.96081,3e-05,6.84969]
[1776851854799,40.19,77999.05,0.0,-0.96073,3e-05,6.85974]
[1776851859804,40.19,77995.73,0.0,-0.9608,3e-05,6.85005]
[1776851863808,40.2,78000.8,0.0,-0.96065,3e-05,6.87159]
[1776851868813,40.2,77998.65,0.0,-0.9607,3e-05,6.86447]
[1776851873817,40.2,78001.87,0.0,-0.96062,3e-05,6.87666]
[1776851878823,40.2,77999.98,0.0,-0.96067,3e-05,6.86942]
[1776851883828,40.2,78001.14,0.0,-0.96064,3e-05,6.8737]
[1776851887832,40.2,78007.8,0.0,-0.96046,3e-05,6.89894]
[1776851892798,40.2,78006.22,0.0,-0.96051,3e-05,6.89262]
[1776851897833,40.2,78002.81,0.0,-0.9606,3e-05,6.87948]
[1776851902847,40.2,78001.67,0.0,-0.96063,3e-05,6.875]
[1776851907852,40.2,77999.11,0.0,-0.9607,3e-05,6.86519]
[1776851912856,40.2,77995.92,0.0,-0.96079,3e-05,6.85059]
[1776851917861,40.2,77994.39,0.0,-0.96083,3e-05,6.8449]
[1776851923867,40.2,77994.14,0.0,-0.96084,3e-05,6.84409]
[1776851928872,40.2,77993.62,0.0,-0.96085,3e-05,6.84227]
[1776851933877,40.2,77994.78,0.0,-0.96082,3e-05,6.84683]
[1776851935879,40.2,78003.71,0.0,-0.96059,3e-05,6.88077]
[1776851940884,40.2,77998.2,0.0,-0.96073,3e-05,6.85968]
[1776851945889,40.2,78000.21,0.0,-0.96068,3e-05,6.8673]
[1776851950894,40.2,78001.05,0.0,-0.96066,3e-05,6.87045]
[1776851952896,40.2,78014.29,0.0,-0.96031,3e-05,6.92085]
[1776851957901,40.2,78016.28,0.0,-0.96026,3e-05,6.92793]
[1776851962906,40.2,78015.25,0.0,-0.96029,3e-05,6.92349]
[1776851967911,40.2,78016.65,0.0,-0.96026,3e-05,6.92834]
[1776851972916,40.2,78011.46,0.0,-0.96041,3e-05,6.90549]
[1776851977921,40.19,78009.89,0.0,-0.96046,3e-05,6.89917]
[1776851982926,40.19,78011.1,0.0,-0.96043,3e-05,6.90349]
[1776851987931,40.2,78013.88,0.0,-0.96034,3e-05,6.91603]
[1776851992936,40.2,78018.16,0.0,-0.96021,3e-05,6.93474]
[1776851997940,40.21,78016.62,0.0,-0.96023,3e-05,6.93109]
[1776851999942,40.21,78005.51,0.0,-0.96052,3e-05,6.88902]
[1776852000943,40.21,77995.49,0.0,-0.96079,3e-05,6.85093]
[1776852005948,40.21,78004.28,0.0,-0.96055,3e-05,6.88553]
[1776852007950,40.21,78010.21,0.0,-0.96038,3e-05,6.90914]
[1776852012955,40.22,78007.1,0.0,-0.96045,3e-05,6.89977]
[1776852016959,40.22,77998.99,0.0,-0.96065,3e-05,6.87091]
[1776852021964,40.22,77995.9,0.0,-0.96071,3e-05,6.86194]
[1776852026970,40.23,77998.47,0.0,-0.96062,3e-05,6.8745]
[1776852031975,40.23,77997.61,0.0,-0.96064,3e-05,6.87137]
[1776852036980,40.24,77995.8,0.0,-0.96067,3e-05,6.86721]
[1776852040984,40.24,78001.04,0.0,-0.96051,3e-05,6.88934]
[1776852043987,40.25,78006.13,0.0,-0.96037,3e-05,6.91021]
[1776852046992,40.25,78012.1,0.0,-0.9602,3e-05,6.9344]
[1776852047993,40.25,78018.07,0.0,-0.96004,3e-05,6.95765]
[1776852053999,40.25,78021.39,0.0,-0.95994,3e-05,6.97272]
[1776852059965,40.26,78023.83,0.0,-0.95986,3e-05,6.98429]
[1776852065002,40.26,78024.36,0.0,-0.95983,3e-05,6.98805]
[1776852066013,40.26,78027.12,0.0,-0.95976,3e-05,6.99895]
[1776852067032,40.26,78033.4,0.0,-0.95959,3e-05,7.02345]
[1776852072045,40.26,78035.97,0.0,-0.95951,3e-05,7.03476]
[1776852078051,40.27,78032.72,0.0,-0.95958,3e-05,7.024]
[1776852084057,40.27,78034.32,0.0,-0.95953,3e-05,7.03188]
[1776852089062,40.27,78033.09,0.0,-0.95955,3e-05,7.02855]
[1776852090063,40.27,78027.54,0.0,-0.9597,3e-05,7.00748]
[1776852091064,40.27,78021.49,0.0,-0.95987,3e-05,6.98199]
[1776852094067,40.28,78011.72,0.0,-0.96012,3e-05,6.94568]
[1776852099072,40.28,78013.59,0.0,-0.96005,3e-05,6.95533]
[1776852102075,40.28,78020.05,0.0,-0.95988,3e-05,6.98085]
[1776852108081,40.29,78022.11,0.0,-0.95981,3e-05,6.99085]
[1776852113086,40.29,78020.55,0.0,-0.95984,3e-05,6.98659]
[1776852119092,40.29,78022.62,0.0,-0.95977,3e-05,6.99658]
[1776852124097,40.3,78023.12,0.0,-0.95974,3e-05,7.00014]
[1776852129103,40.3,78025.57,0.0,-0.95966,3e-05,7.01117]
[1776852134108,40.3,78020.84,0.0,-0.95978,3e-05,6.9945]
[1776852136110,40.3,78013.13,0.0,-0.95998,3e-05,6.96563]
[1776852137111,40.31,78006.07,0.0,-0.96016,3e-05,6.93943]
[1776852142116,40.31,78006.73,0.0,-0.96013,3e-05,6.94364]
[1776852148122,40.31,77998.59,0.0,-0.96033,3e-05,6.91503]
[1776852149123,40.31,77993.21,0.0,-0.96047,3e-05,6.89503]
[1776852151126,40.32,77987.42,0.0,-0.96062,3e-05,6.87153]
[1776852156130,40.32,77984.76,0.0,-0.96067,3e-05,6.86406]
[1776852161135,40.33,77981.06,0.0,-0.96075,3e-05,6.85276]
[1776852166140,40.33,77982.24,0.0,-0.9607,3e-05,6.86051]
[1776852171145,40.34,77980.68,0.0,-0.96072,3e-05,6.85676]
[1776852174148,40.34,77975.23,0.0,-0.96085,3e-05,6.8378]
[1776852177151,40.34,77968.66,0.0,-0.96101,3e-05,6.81477]
[1776852181155,40.35,77960.05,0.0,-0.96121,3e-05,6.78544]
[1776852185159,40.35,77949.44,0.0,-0.96147,3e-05,6.74762]
[1776852186160,40.35,77940.75,0.0,-0.96169,3e-05,6.71528]
[1776852188162,40.35,77934.3,0.0,-0.96185,3e-05,6.69167]
[1776852190164,40.35,77928.49,0.0,-0.962,3e-05,6.67057]
[1776852195169,40.36,77936.42,0.0,-0.96179,3e-05,6.70073]
[1776852200174,40.36,77941.66,0.0,-0.96165,3e-05,6.72136]
[1776852206180,40.36,77942.45,0.0,-0.96162,3e-05,6.72559]
[1776852212185,40.37,77945.84,0.0,-0.96152,3e-05,6.739]
[1776852217190,40.37,77945.64,0.0,-0.9615,3e-05,6.74187]
[1776852221194,40.38,77950.81,0.0,-0.96135,3e-05,6.76405]
[1776852226199,40.38,77953.23,0.0,-0.96127,3e-05,6.77647]
[1776852231204,40.39,77952.33,0.0,-0.96127,3e-05,6.77575]
[1776852236213,40.4,77955.72,0.0,-0.96116,3e-05,6.79174]
[1776852241219,40.4,77954.2,0.0,-0.96118,3e-05,6.78922]
[1776852246224,40.41,77958.22,0.0,-0.96105,3e-05,6.80747]
[1776852251229,40.41,77957.25,0.0,-0.96105,3e-05,6.80749]
[1776852253231,40.42,77950.56,0.0,-0.96121,3e-05,6.78391]
[1776852255233,40.42,77956.25,0.0,-0.96105,3e-05,6.80685]
[1776852258236,40.43,77962.5,0.0,-0.96086,3e-05,6.83444]
[1776852263241,40.44,77959.91,0.0,-0.96089,3e-05,6.82995]
[1776852268246,40.44,77959.39,0.0,-0.96088,3e-05,6.83203]
[1776852273251,40.45,77958.75,0.0,-0.96087,3e-05,6.83214]
[1776852278256,40.47,77956.46,0.0,-0.96089,3e-05,6.82947]
[1776852283261,40.47,77959.95,0.0,-0.96077,3e-05,6.84763]
[1776852288267,40.48,77958.67,0.0,-0.96076,3e-05,6.84769]
[1776852293272,40.49,77959.44,0.0,-0.96071,3e-05,6.85555]
[1776852295274,40.49,77971.45,0.0,-0.96039,3e-05,6.90197]
[1776852300279,40.5,77967.6,0.0,-0.96046,3e-05,6.89223]
[1776852305284,40.51,77968.18,0.0,-0.96041,3e-05,6.89936]
[1776852311290,40.52,77968.04,0.0,-0.96037,3e-05,6.90453]
[1776852316298,40.53,77971.44,0.0,-0.96025,3e-05,6.92211]
[1776852321303,40.54,77968.42,0.0,-0.96029,3e-05,6.9162]
[1776852326308,40.55,77967.7,0.0,-0.96028,3e-05,6.91717]
[1776852331313,40.56,77965.67,0.0,-0.96031,3e-05,6.9125]
[1776852335317,40.56,77959.66,0.0,-0.96044,3e-05,6.8926]
[1776852340322,40.58,77963.17,0.0,-0.96031,3e-05,6.91158]
[1776852344326,40.58,77954.8,0.0,-0.96051,3e-05,6.88274]
[1776852350332,40.59,77954.78,0.0,-0.96047,3e-05,6.88848]
[1776852353335,40.6,77962.55,0.0,-0.96025,3e-05,6.92071]
[1776852358340,40.61,77960.34,0.0,-0.96027,3e-05,6.91782]
[1776852363345,40.61,77961.56,0.0,-0.96021,3e-05,6.92605]
[1776852368350,40.62,77960.08,0.0,-0.96022,3e-05,6.92489]
[1776852373355,40.63,77960.64,0.0,-0.96016,3e-05,6.93236]
[1776852378360,40.64,77967.38,0.0,-0.95996,3e-05,6.96147]
[1776852379361,40.64,77976.61,0.0,-0.95971,3e-05,6.99819]
[1776852384366,40.65,77978.27,0.0,-0.95964,3e-05,7.00757]
[1776852389371,40.65,77973.32,0.0,-0.95975,3e-05,6.99256]
[1776852394376,40.66,77967.86,0.0,-0.95987,3e-05,6.97403]
[1776852397379,40.67,77962.37,0.0,-0.96,3e-05,6.9556]
[1776852401383,40.67,77972.16,0.0,-0.95972,3e-05,6.99606]
[1776852406390,40.68,77970.39,0.0,-0.95974,3e-05,6.99242]
[1776852412396,40.69,77973.21,0.0,-0.95963,3e-05,7.00773]
[1776852417401,40.7,77977.02,0.0,-0.9595,3e-05,7.02668]
[1776852422406,40.7,77978.67,0.0,-0.95944,3e-05,7.03587]
[1776852423407,40.7,77983.79,0.0,-0.9593,3e-05,7.05614]
[1776852424408,40.71,77993.0,0.0,-0.95904,3e-05,7.09271]
[1776852429413,40.71,78004.81,0.0,-0.95871,3e-05,7.14061]
[1776852433417,40.71,78012.55,0.0,-0.95849,3e-05,7.17255]
[1776852435143,40.72,78014.28,0.0,-0.95843,3e-05,7.18018]
[1776852436420,40.72,78021.47,0.0,-0.95823,3e-05,7.2085]
[1776852441434,40.72,78020.89,0.0,-0.95824,3e-05,7.20842]
[1776852446439,40.72,78018.11,0.0,-0.95829,3e-05,7.20014]
[1776852451449,40.73,78016.11,0.0,-0.95834,3e-05,7.19201]
[1776852456454,40.73,78009.93,0.0,-0.9585,3e-05,7.17038]
[1776852461459,40.74,78009.2,0.0,-0.9585,3e-05,7.16997]
[1776852464462,40.74,78016.32,0.0,-0.9583,3e-05,7.19897]
[1776852467465,40.74,78023.54,0.0,-0.95809,3e-05,7.22782]
[1776852472470,40.75,78022.47,0.0,-0.95811,3e-05,7.22601]
[1776852474472,40.75,78022.3,0.0,-0.9581,3e-05,7.22613]
[1776852477476,40.75,78023.79,0.0,-0.95806,3e-05,7.23312]
[1776852482481,40.75,78018.31,0.0,-0.95819,3e-05,7.21336]
[1776852483482,40.75,78001.82,0.0,-0.95864,3e-05,7.14999]
[1776852484483,40.75,77990.58,0.0,-0.95893,3e-05,7.10727]
[1776852489488,40.76,77988.12,0.0,-0.95897,3e-05,7.10135]
[1776852494493,40.77,77984.31,0.0,-0.95905,3e-05,7.0897]
[1776852500499,40.77,77987.86,0.0,-0.95894,3e-05,7.10629]
[1776852505504,40.78,77987.19,0.0,-0.95893,3e-05,7.10715]
[1776852507506,40.78,77994.9,0.0,-0.95872,3e-05,7.13793]
[1776852512511,40.78,77994.55,0.0,-0.95872,3e-05,7.1366]
[1776852517516,40.79,77996.93,0.0,-0.95864,3e-05,7.14787]
[1776852522521,40.79,77994.32,0.0,-0.95869,3e-05,7.1409]
[1776852527525,40.8,77991.47,0.0,-0.95875,3e-05,7.13254]
[1776852532530,40.8,77990.08,0.0,-0.95877,3e-05,7.12983]
[1776852537535,40.81,77988.33,0.0,-0.95879,3e-05,7.12581]
[1776852543541,40.82,77987.73,0.0,-0.95879,3e-05,7.12672]
[1776852548546,40.82,77987.36,0.0,-0.95878,3e-05,7.12744]
[1776852554552,40.83,77985.49,0.0,-0.95881,3e-05,7.12341]
[1776852556554,40.83,77970.42,0.0,-0.9592,3e-05,7.06744]
[1776852562560,40.84,77966.45,0.0,-0.95928,3e-05,7.05599]
[1776852568541,40.84,77968.19,0.0,-0.95921,3e-05,7.0658]
[1776852571569,40.85,77962.33,0.0,-0.95936,3e-05,7.04283]
[1776852576576,40.85,77954.16,0.0,-0.95956,3e-05,7.01504]
[1776852577577,40.85,77942.14,0.0,-0.95987,3e-05,6.9701]
[1776852578578,40.85,77933.71,0.0,-0.96008,3e-05,6.93894]
[1776852580580,40.86,77946.12,0.0,-0.95975,3e-05,6.9873]
[1776852584584,40.86,77938.62,0.0,-0.95993,3e-05,6.96167]
[1776852589590,40.87,77937.72,0.0,-0.95992,3e-05,6.96185]
[1776852594596,40.88,77937.37,0.0,-0.95991,3e-05,6.96404]
[1776852599601,40.88,77933.58,0.0,-0.95998,3e-05,6.95326]
[1776852604606,40.89,77935.76,0.0,-0.95989,3e-05,6.96573]
[1776852609611,40.89,77936.22,0.0,-0.95986,3e-05,6.97026]
[1776852614616,40.9,77937.34,0.0,-0.95981,3e-05,6.97789]
[1776852619624,40.91,77943.3,0.0,-0.95963,3e-05,7.00374]
[1776852624634,40.91,77944.57,0.0,-0.95957,3e-05,7.0117]
[1776852629639,40.92,77948.31,0.0,-0.95945,3e-05,7.02891]
[1776852632643,40.92,77953.78,0.0,-0.95931,3e-05,7.04891]
[1776852638648,40.93,77954.95,0.0,-0.95925,3e-05,7.057]
[1776852644654,40.94,77958.0,0.0,-0.95915,3e-05,7.07223]
[1776852649659,40.94,77958.28,0.0,-0.95912,3e-05,7.07593]
[1776852654664,40.95,77955.8,0.0,-0.95917,3e-05,7.06901]
[1776852659669,40.95,77958.61,0.0,-0.95908,3e-05,7.0823]
[1776852663673,40.95,77964.58,0.0,-0.9589,3e-05,7.10702]
[1776852665675,40.96,77972.83,0.0,-0.95868,3e-05,7.13954]
[1776852671681,40.96,77973.45,0.0,-0.95864,3e-05,7.14426]
[1776852676686,40.96,77977.39,0.0,-0.95852,3e-05,7.16218]
[1776852681691,40.97,77977.72,0.0,-0.9585,3e-05,7.16519]
[1776852686696,40.97,77978.47,0.0,-0.95846,3e-05,7.17066]
[1776852692702,40.98,77984.53,0.0,-0.95829,3e-05,7.1939]
[1776852695705,40.98,77998.42,0.0,-0.95791,3e-05,7.24829]
[1776852697707,40.98,78006.53,0.0,-0.95769,3e-05,7.28059]
[1776852702712,40.98,78007.54,0.0,-0.95765,3e-05,7.28579]
[1776852707717,40.98,78008.23,0.0,-0.95762,3e-05,7.28965]
[1776852712722,40.99,78008.63,0.0,-0.9576,3e-05,7.29215]
[1776852717728,40.99,78008.63,0.0,-0.95759,3e-05,7.29354]
[1776852722733,40.99,78013.55,0.0,-0.95745,3e-05,7.31379]
[1776852728671,40.99,78011.31,0.0,-0.95751,3e-05,7.30609]
[1776852733745,40.99,78009.47,0.0,-0.95755,3e-05,7.29998]
[1776852739749,41.0,78009.83,0.0,-0.95753,3e-05,7.3029]
[1776852744756,41.0,78012.33,0.0,-0.95745,3e-05,7.31343]
[1776852745757,41.0,78019.47,0.0,-0.95725,3e-05,7.34162]
[1776852750762,41.0,78019.16,0.0,-0.95726,3e-05,7.34103]
[1776852752764,41.0,78010.55,0.0,-0.9575,3e-05,7.30542]
[1776852757769,41.0,78004.33,0.0,-0.95767,3e-05,7.28227]
[1776852762774,41.01,77999.98,0.0,-0.95778,3e-05,7.2667]
[1776852767779,41.01,77998.41,0.0,-0.95781,3e-05,7.26198]
[1776852772784,41.01,77996.97,0.0,-0.95784,3e-05,7.2578]
[1776852778790,41.01,77995.76,0.0,-0.95786,3e-05,7.25488]
[1776852783795,41.02,77994.55,0.0,-0.95788,3e-05,7.25158]
[1776852788802,41.02,77989.67,0.0,-0.958,3e-05,7.23388]
[1776852789803,41.02,77983.99,0.0,-0.95816,3e-05,7.21227]
[1776852792806,41.02,77978.78,0.0,-0.95829,3e-05,7.19334]
[1776852798812,41.03,77983.14,0.0,-0.95815,3e-05,7.21236]
[1776852799813,41.03,77988.47,0.0,-0.95801,3e-05,7.23361]
[1776852804818,41.03,77987.83,0.0,-0.95801,3e-05,7.23271]
[1776852809823,41.03,77988.36,0.0,-0.95799,3e-05,7.23603]
[1776852814828,41.04,77992.96,0.0,-0.95787,3e-05,7.25267]
[1776852819833,41.04,77994.32,0.0,-0.95782,3e-05,7.25932]
[1776852820834,41.04,78002.05,0.0,-0.95761,3e-05,7.28957]
[1776852821835,41.04,78011.27,0.0,-0.95735,3e-05,7.32565]
[1776852822836,41.04,78006.21,0.0,-0.95749,3e-05,7.30611]
[1776852825839,41.04,78012.58,0.0,-0.95731,3e-05,7.33171]
[1776852831844,41.04,78011.43,0.0,-0.95734,3e-05,7.32796]
[1776852832845,41.04,78004.5,0.0,-0.95753,3e-05,7.30118]
[1776852833846,41.04,77997.09,0.0,-0.95773,3e-05,7.27265]
[1776852839852,41.05,77998.91,0.0,-0.95767,3e-05,7.2812]
[1776852844857,41.05,77999.44,0.0,-0.95764,3e-05,7.28465]
[1776852849862,41.05,78002.51,0.0,-0.95755,3e-05,7.29771]
[1776852853866,41.05,78011.32,0.0,-0.9573,3e-05,7.33273]
[1776852858871,41.05,78012.38,0.0,-0.95727,3e-05,7.33746]
[1776852863876,41.05,78011.32,0.0,-0.95729,3e-05,7.33426]
[1776852868881,41.06,78010.91,0.0,-0.9573,3e-05,7.3334]
[1776852873885,41.06,78010.41,0.0,-0.95732,3e-05,7.32963]
[1776852878890,41.06,78013.08,0.0,-0.95724,3e-05,7.34076]
[1776852884896,41.06,78012.05,0.0,-0.95726,3e-05,7.33759]
[1776852890811,41.06,78009.75,0.0,-0.95732,3e-05,7.32936]
[1776852895846,41.06,78012.91,0.0,-0.95723,3e-05,7.34237]
[1776852896909,41.06,78021.09,0.0,-0.957,3e-05,7.37452]
[1776852902915,41.06,78019.96,0.0,-0.95703,3e-05,7.37056]
[1776852904909,41.06,78024.83,0.0,-0.9569,3e-05,7.38972]
[1776852909922,41.06,78025.69,0.0,-0.95687,3e-05,7.39335]
[1776852914927,41.07,78021.36,0.0,-0.95699,3e-05,7.37672]
[1776852916929,41.07,78014.1,0.0,-0.95719,3e-05,7.34857]
[1776852921934,41.07,78017.95,0.0,-0.95708,3e-05,7.36426]
[1776852926939,41.07,78018.48,0.0,-0.95706,3e-05,7.36683]
[1776852931944,41.07,78013.83,0.0,-0.9572,3e-05,7.34641]
[1776852936949,41.07,78013.05,0.0,-0.95721,3e-05,7.34409]
[1776852941956,41.07,78015.71,0.0,-0.95714,3e-05,7.35518]
[1776852946961,41.07,78015.87,0.0,-0.95713,3e-05,7.35639]
[1776852951966,41.07,78016.61,0.0,-0.9571,3e-05,7.35983]
[1776852956970,41.07,78016.61,0.0,-0.9571,3e-05,7.36023]
[1776852961975,41.07,78011.99,0.0,-0.95722,3e-05,7.34278]
[1776852966979,41.08,78013.34,0.0,-0.95718,3e-05,7.34875]
[1776852971984,41.08,78012.27,0.0,-0.9572,3e-05,7.34527]
[1776852976989,41.08,78016.89,0.0,-0.95707,3e-05,7.36388]
[1776852981994,41.08,78025.27,0.0,-0.95684,3e-05,7.39717]
[1776852986999,41.08,78029.23,0.0,-0.95673,3e-05,7.4128]
[1776852992004,41.08,78028.55,0.0,-0.95676,3e-05,7.40762]
[1776852997011,41.08,78027.39,0.0,-0.95679,3e-05,7.40324]
[1776853002016,41.08,78023.81,0.0,-0.95689,3e-05,7.38938]
[1776853007021,41.08,78023.4,0.0,-0.9569,3e-05,7.38813]
[1776853012026,41.08,78021.75,0.0,-0.95694,3e-05,7.38194]
[1776853016030,41.08,78015.76,0.0,-0.9571,3e-05,7.35881]
[1776853017031,41.08,78010.47,0.0,-0.95725,3e-05,7.3383]
[1776853020034,41.08,78002.63,0.0,-0.95746,3e-05,7.30826]
[1776853024038,41.08,77996.69,0.0,-0.95762,3e-05,7.28596]
[1776853028042,41.09,77990.66,0.0,-0.95777,3e-05,7.2634]
[1776853033047,41.09,77990.58,0.0,-0.95777,3e-05,7.26395]
[1776853034048,41.09,77996.33,0.0,-0.95761,3e-05,7.2864]
[1776853038052,41.09,78001.54,0.0,-0.95747,3e-05,7.30724]
[1776853042057,41.09,77989.08,0.0,-0.9578,3e-05,7.25941]
[1776853047061,41.09,77987.54,0.0,-0.95784,3e-05,7.25441]
[1776853053067,41.09,77982.18,0.0,-0.95799,3e-05,7.23213]
[1776853059031,41.1,77979.74,0.0,-0.95805,3e-05,7.22364]
[1776853062076,41.1,77974.52,0.0,-0.95819,3e-05,7.20385]
[1776853067087,41.09,77972.51,0.0,-0.95825,3e-05,7.19456]
[1776853069665,41.09,77972.03,0.0,-0.95827,3e-05,7.19159]
[1776853071093,41.09,77961.94,0.0,-0.95855,3e-05,7.15202]
[1776853073095,41.09,77956.22,0.0,-0.95872,3e-05,7.12789]
[1776853078101,41.08,77955.77,0.0,-0.95876,3e-05,7.12253]
[1776853083106,41.07,77955.94,0.0,-0.95878,3e-05,7.1196]
[1776853088111,41.07,77959.16,0.0,-0.95871,3e-05,7.12904]
[1776853091114,41.06,77965.19,0.0,-0.95857,3e-05,7.15001]
[1776853096119,41.06,77966.56,0.0,-0.95854,3e-05,7.15402]
[1776853101124,41.06,77971.64,0.0,-0.95841,3e-05,7.17188]
[1776853102125,41.06,77978.69,0.0,-0.95823,3e-05,7.19826]
[1776853107130,41.05,77982.1,0.0,-0.95815,3e-05,7.20942]
[1776853112135,41.05,77983.63,0.0,-0.95814,3e-05,7.21062]
[1776853117140,41.05,77985.79,0.0,-0.95809,3e-05,7.21728]
[1776853122145,41.04,77988.38,0.0,-0.95804,3e-05,7.22518]
[1776853126149,41.04,77983.23,0.0,-0.95819,3e-05,7.20324]
[1776853131154,41.03,77983.74,0.0,-0.95819,3e-05,7.20363]
[1776853136159,41.03,77983.23,0.0,-0.95822,3e-05,7.19934]
[1776853140156,41.03,77987.97,0.0,-0.9581,3e-05,7.21642]
[1776853142164,41.03,77994.1,0.0,-0.95794,3e-05,7.23923]
[1776853143165,41.03,77999.95,0.0,-0.95779,3e-05,7.26143]
[1776853145167,41.02,78005.99,0.0,-0.95763,3e-05,7.28333]
[1776853151174,41.02,78008.22,0.0,-0.95759,3e-05,7.28883]
[1776853156179,41.01,78005.9,0.0,-0.95767,3e-05,7.27774]
[1776853158181,41.01,77993.66,0.0,-0.95802,3e-05,7.22845]
[1776853163186,41.0,77992.72,0.0,-0.95806,3e-05,7.22224]
[1776853169192,41.0,77994.85,0.0,-0.95802,3e-05,7.22798]
[1776853174197,41.0,77997.89,0.0,-0.95797,3e-05,7.23457]
[1776853177200,40.99,78004.12,0.0,-0.95781,3e-05,7.25734]
[1776853182205,40.99,78003.07,0.0,-0.95786,3e-05,7.25141]
[1776853188223,40.98,78007.33,0.0,-0.95776,3e-05,7.26511]
[1776853193228,40.98,78008.47,0.0,-0.95775,3e-05,7.26664]
[1776853198233,40.97,78009.43,0.0,-0.95774,3e-05,7.26797]
[1776853203238,40.97,78009.74,0.0,-0.95775,3e-05,7.26675]
[1776853208243,40.97,78007.62,0.0,-0.95782,3e-05,7.25618]
[1776853213248,40.96,78008.81,0.0,-0.95781,3e-05,7.25894]
[1776853216251,40.96,78000.05,0.0,-0.95806,3e-05,7.22315]
[1776853222182,40.95,78003.29,0.0,-0.95799,3e-05,7.2323]
[1776853227219,40.95,78003.56,0.0,-0.958,3e-05,7.23124]
[1776853232254,40.94,78002.13,0.0,-0.95807,3e-05,7.22108]
[1776853237272,40.94,78003.81,0.0,-0.95804,3e-05,7.22508]
[1776853242277,40.94,78003.5,0.0,-0.95806,3e-05,7.22185]
[1776853248283,40.93,78002.23,0.0,-0.95811,3e-05,7.21497]
[1776853253288,40.93,78002.47,0.0,-0.95812,3e-05,7.21358]
[1776853258438,40.93,77998.22,0.0,-0.95825,3e-05,7.19533]
[1776853264299,40.92,77996.17,0.0,-0.95832,3e-05,7.18562]
[1776853268303,40.92,77989.04,0.0,-0.95852,3e-05,7.15654]
[1776853273308,40.92,77990.69,0.0,-0.95849,3e-05,7.1617]
[1776853278313,40.91,77990.39,0.0,-0.95851,3e-05,7.15876]
[1776853283318,40.91,77994.21,0.0,-0.95841,3e-05,7.17227]
[1776853285320,40.91,78006.86,0.0,-0.95808,3e-05,7.22006]
[1776853288323,40.91,78013.15,0.0,-0.95792,3e-05,7.24322]
[1776853294329,40.9,78013.4,0.0,-0.95794,3e-05,7.23901]
[1776853299334,40.9,78012.96,0.0,-0.95797,3e-05,7.23524]
[1776853305340,40.89,78013.4,0.0,-0.95797,3e-05,7.2345]
[1776853310345,40.89,78016.27,0.0,-0.95791,3e-05,7.24352]
[1776853315350,40.89,78017.01,0.0,-0.95791,3e-05,7.24428]
[1776853320355,40.88,78016.24,0.0,-0.95794,3e-05,7.23912]
[1776853324359,40.88,78006.21,0.0,-0.95823,3e-05,7.19865]
[1776853326361,40.87,78001.02,0.0,-0.95838,3e-05,7.17625]
[1776853331366,40.87,78001.11,0.0,-0.9584,3e-05,7.17354]
[1776853336371,40.86,77999.68,0.0,-0.95847,3e-05,7.16426]
[1776853341376,40.85,77998.62,0.0,-0.95853,3e-05,7.15579]
[1776853346381,40.85,78001.03,0.0,-0.95849,3e-05,7.16142]
[1776853351386,40.84,78002.5,0.0,-0.95849,3e-05,7.1608]
[1776853357392,40.83,78000.52,0.0,-0.95857,3e-05,7.14882]
[1776853362397,40.83,77997.38,0.0,-0.95868,3e-05,7.13374]
[1776853367401,40.82,77994.76,0.0,-0.95877,3e-05,7.12118]
[1776853372414,40.82,77995.95,0.0,-0.95876,3e-05,7.12308]
[1776853377420,40.81,77993.77,0.0,-0.95884,3e-05,7.11074]
[1776853381424,40.81,77984.18,0.0,-0.95912,3e-05,7.07146]
[1776853386433,40.8,77985.75,0.0,-0.9591,3e-05,7.07456]
[1776853391438,40.79,77988.82,0.0,-0.95904,3e-05,7.08331]
[1776853397443,40.79,77984.53,0.0,-0.95917,3e-05,7.06343]
[1776853402449,40.78,77984.09,0.0,-0.95921,3e-05,7.05894]
[1776853404451,40.78,77975.16,0.0,-0.95945,3e-05,7.02374]
[1776853409456,40.78,77972.05,0.0,-0.95955,3e-05,7.00949]
[1776853413460,40.77,77977.63,0.0,-0.95943,3e-05,7.02627]
[1776853418466,40.77,77969.35,0.0,-0.95967,3e-05,6.99229]
[1776853423471,40.76,77970.49,0.0,-0.95965,3e-05,6.99435]
[1776853428476,40.76,77970.56,0.0,-0.95967,3e-05,6.9924]
[1776853433481,40.76,77971.72,0.0,-0.95965,3e-05,6.99455]
[1776853438486,40.75,77969.13,0.0,-0.95974,3e-05,6.98252]
[1776853443491,40.75,77968.61,0.0,-0.95976,3e-05,6.97845]
[1776853448496,40.74,77968.6,0.0,-0.95978,3e-05,6.97631]
[1776853453501,40.74,77966.83,0.0,-0.95984,3e-05,6.96752]
[1776853458506,40.74,77960.85,0.0,-0.96001,3e-05,6.94287]
[1776853459507,40.74,77955.3,0.0,-0.96016,3e-05,6.92156]
[1776853464512,40.73,77959.53,0.0,-0.96006,3e-05,6.93592]
[1776853469517,40.73,77957.16,0.0,-0.96013,3e-05,6.92522]
[1776853474522,40.73,77957.51,0.0,-0.96015,3e-05,6.92235]
[1776853480528,40.72,77957.06,0.0,-0.96018,3e-05,6.91873]
[1776853485543,40.72,77956.73,0.0,-0.9602,3e-05,6.91589]
[1776853490548,40.72,77956.72,0.0,-0.96021,3e-05,6.91426]
[1776853495553,40.71,77956.63,0.0,-0.96022,3e-05,6.91238]
[1776853500558,40.71,77959.9,0.0,-0.96014,3e-05,6.92351]
[1776853501559,40.71,77970.72,0.0,-0.95986,3e-05,6.96382]
[1776853506564,40.71,77968.83,0.0,-0.95993,3e-05,6.95472]
[1776853511569,40.7,77968.66,0.0,-0.95995,3e-05,6.9522]
[1776853516574,40.7,77967.21,0.0,-0.96,3e-05,6.94489]
[1776853521579,40.7,77967.16,0.0,-0.96001,3e-05,6.94294]
[1776853526584,40.69,77965.72,0.0,-0.96006,3e-05,6.93576]
[1776853531589,40.69,77963.54,0.0,-0.96014,3e-05,6.9233]
[1776853537595,40.69,77967.37,0.0,-0.96006,3e-05,6.93583]
[1776853542600,40.68,77960.7,0.0,-0.96024,3e-05,6.90892]
[1776853547605,40.68,77959.04,0.0,-0.9603,3e-05,6.90125]
[1776853552610,40.68,77958.05,0.0,-0.96033,3e-05,6.89612]
[1776853557615,40.68,77958.67,0.0,-0.96033,3e-05,6.8971]
[1776853563619,40.67,77957.61,0.0,-0.96036,3e-05,6.8915]
[1776853568650,40.67,77958.02,0.0,-0.96036,3e-05,6.89169]
[1776853573655,40.67,77958.46,0.0,-0.96036,3e-05,6.89205]
[1776853578660,40.67,77961.13,0.0,-0.9603,3e-05,6.9008]
[1776853579661,40.66,77967.42,0.0,-0.96014,3e-05,6.9243]
[1776853584666,40.66,77973.45,0.0,-0.95999,3e-05,6.94551]
[1776853589671,40.66,77975.5,0.0,-0.95995,3e-05,6.95149]
[1776853594676,40.65,77974.92,0.0,-0.95999,3e-05,6.94496]
[1776853599681,40.65,77972.88,0.0,-0.96006,3e-05,6.93552]
[1776853604686,40.65,77972.23,0.0,-0.96009,3e-05,6.93142]
[1776853609691,40.65,77977.28,0.0,-0.95997,3e-05,6.94892]
[1776853614696,40.64,77979.45,0.0,-0.95992,3e-05,6.95539]
[1776853619701,40.64,77978.79,0.0,-0.95995,3e-05,6.95107]
[1776853624706,40.64,77979.52,0.0,-0.95994,3e-05,6.95208]
[1776853629711,40.63,77981.29,0.0,-0.95991,3e-05,6.95712]
[1776853634716,40.63,77985.48,0.0,-0.95981,3e-05,6.97118]
[1776853639721,40.63,77983.48,0.0,-0.95988,3e-05,6.96167]
[1776853644726,40.62,77979.23,0.0,-0.96,3e-05,6.94374]
[1776853649731,40.62,77979.25,0.0,-0.96001,3e-05,6.94213]
[1776853654736,40.62,77978.11,0.0,-0.96007,3e-05,6.93361]
[1776853658741,40.61,77984.03,0.0,-0.95992,3e-05,6.95486]
[1776853659742,40.61,77995.24,0.0,-0.95963,3e-05,6.99721]
[1776853661744,40.61,78000.56,0.0,-0.95949,3e-05,7.01666]
[1776853662745,40.61,78006.46,0.0,-0.95934,3e-05,7.03947]
[1776853667750,40.61,78008.22,0.0,-0.95928,3e-05,7.04711]
[1776853672755,40.61,78008.65,0.0,-0.95927,3e-05,7.0496]
[1776853677760,40.62,78009.43,0.0,-0.95924,3e-05,7.05347]
[1776853682766,40.62,78013.04,0.0,-0.95914,3e-05,7.06811]
[1776853684769,40.62,78020.22,0.0,-0.95893,3e-05,7.09705]
[1776853686771,40.62,78025.09,0.0,-0.9588,3e-05,7.11706]
[1776853690776,40.63,78031.29,0.0,-0.95861,3e-05,7.14331]
[1776853695781,40.63,78033.92,0.0,-0.95853,3e-05,7.15517]
[1776853699785,40.63,78040.38,0.0,-0.95834,3e-05,7.18228]
[1776853700786,40.63,78050.38,0.0,-0.95806,3e-05,7.22162]
[1776853701787,40.63,78056.83,0.0,-0.95788,3e-05,7.24722]
[1776853703789,40.64,78051.76,0.0,-0.95802,3e-05,7.2282]
[1776853708794,40.64,78052.97,0.0,-0.95797,3e-05,7.23491]
[1776853713799,40.64,78051.22,0.0,-0.95802,3e-05,7.22753]
[1776853718804,40.65,78050.71,0.0,-0.95802,3e-05,7.22758]
[1776853723809,40.65,78051.06,0.0,-0.95799,3e-05,7.23097]
[1776853728814,40.65,78051.11,0.0,-0.95798,3e-05,7.23316]
[1776853733821,40.66,78050.26,0.0,-0.95799,3e-05,7.23185]
[1776853738827,40.66,78048.09,0.0,-0.95803,3e-05,7.22537]
[1776853743832,40.66,78049.02,0.0,-0.958,3e-05,7.23006]
[1776853747837,40.66,78041.83,0.0,-0.9582,3e-05,7.2017]
[1776853752842,40.66,78040.77,0.0,-0.95823,3e-05,7.1973]
[1776853757847,40.66,78042.05,0.0,-0.95819,3e-05,7.20197]
[1776853762852,40.66,78041.09,0.0,-0.95822,3e-05,7.19783]
[1776853767857,40.66,78041.11,0.0,-0.95823,3e-05,7.19755]
[1776853768858,40.66,78048.39,0.0,-0.95803,3e-05,7.22585]
[1776853773863,40.66,78053.32,0.0,-0.95791,3e-05,7.24191]
[1776853778868,40.66,78051.97,0.0,-0.95795,3e-05,7.23605]
[1776853783873,40.66,78052.6,0.0,-0.95794,3e-05,7.23794]
[1776853788878,40.66,78052.77,0.0,-0.95794,3e-05,7.23804]
[1776853793882,40.66,78051.59,0.0,-0.95797,3e-05,7.23294]
[1776853798887,40.65,78050.62,0.0,-0.958,3e-05,7.22865]
[1776853800889,40.65,78044.67,0.0,-0.95817,3e-05,7.20528]
[1776853805894,40.65,78045.3,0.0,-0.95815,3e-05,7.2074]
[1776853810899,40.65,78042.08,0.0,-0.95824,3e-05,7.19464]
[1776853815904,40.65,78041.08,0.0,-0.95827,3e-05,7.19058]
[1776853820909,40.65,78042.61,0.0,-0.95823,3e-05,7.19633]
[1776853825914,40.65,78046.88,0.0,-0.95812,3e-05,7.21264]
[1776853827916,40.65,78057.03,0.0,-0.95784,3e-05,7.25209]
[1776853829919,40.65,78069.77,0.0,-0.95749,3e-05,7.30212]
[1776853834923,40.65,78074.54,0.0,-0.95736,3e-05,7.31968]
[1776853839927,40.66,78080.39,0.0,-0.95719,3e-05,7.34397]
[1776853844932,40.66,78074.23,0.0,-0.95735,3e-05,7.32089]
[1776853849937,40.66,78081.56,0.0,-0.95714,3e-05,7.35095]
[1776853854942,40.66,78082.81,0.0,-0.9571,3e-05,7.35689]
[1776853859947,40.66,78081.39,0.0,-0.95713,3e-05,7.35236]
[1776853864952,40.67,78081.36,0.0,-0.95712,3e-05,7.35328]
[1776853869957,40.67,78081.89,0.0,-0.9571,3e-05,7.35637]
[1776853874962,40.67,78083.09,0.0,-0.95706,3e-05,7.36204]
[1776853879967,40.67,78084.14,0.0,-0.95703,3e-05,7.36713]
[1776853885930,40.67,78084.1,0.0,-0.95702,3e-05,7.36804]
[1776853891993,40.68,78082.89,0.0,-0.95706,3e-05,7.36175]
[1776853892994,40.68,78070.67,0.0,-0.9574,3e-05,7.31387]
[1776853897999,40.68,78067.94,0.0,-0.95746,3e-05,7.30453]
[1776853903004,40.68,78063.95,0.0,-0.95756,3e-05,7.29032]
[1776853908010,40.68,78062.01,0.0,-0.9576,3e-05,7.28425]
[1776853911013,40.69,78067.19,0.0,-0.95745,3e-05,7.30542]
[1776853916018,40.69,78067.52,0.0,-0.95743,3e-05,7.30812]
[1776853921023,40.69,78064.63,0.0,-0.9575,3e-05,7.29821]
[1776853926028,40.69,78062.11,0.0,-0.95756,3e-05,7.28979]
[1776853931033,40.7,78058.2,0.0,-0.95766,3e-05,7.27606]
[1776853934035,40.7,78063.33,0.0,-0.95751,3e-05,7.29705]
[1776853939040,40.7,78065.36,0.0,-0.95745,3e-05,7.30643]
[1776853944045,40.7,78066.72,0.0,-0.9574,3e-05,7.31309]
[1776853946047,40.7,78052.9,0.0,-0.95777,3e-05,7.25955]
[1776853951052,40.71,78058.75,0.0,-0.95762,3e-05,7.28152]
[1776853956057,40.71,78059.18,0.0,-0.95759,3e-05,7.28474]
[1776853959060,40.71,78075.72,0.0,-0.95713,3e-05,7.35054]
[1776853961065,40.71,78086.96,0.0,-0.95681,3e-05,7.39522]
[1776853966070,40.71,78087.75,0.0,-0.95679,3e-05,7.39897]
[1776853972076,40.71,78087.96,0.0,-0.95678,3e-05,7.40037]
[1776853973077,40.71,78093.16,0.0,-0.95663,3e-05,7.42117]
[1776853978082,40.72,78100.47,0.0,-0.95642,3e-05,7.4505]
[1776853983087,40.72,78101.03,0.0,-0.95641,3e-05,7.45291]
[1776853988092,40.72,78100.75,0.0,-0.95641,3e-05,7.45195]
[1776853993097,40.72,78103.4,0.0,-0.95634,3e-05,7.46265]
[1776853999103,40.72,78101.29,0.0,-0.9564,3e-05,7.45444]
[1776854004108,40.72,78119.01,0.0,-0.95589,3e-05,7.52517]
[1776854009113,40.72,78122.74,0.0,-0.95579,3e-05,7.5396]
[1776854014118,40.71,78123.74,0.0,-0.95578,3e-05,7.54042]
[1776854019123,40.71,78126.54,0.0,-0.95571,3e-05,7.55109]
[1776854024128,40.71,78126.88,0.0,-0.9557,3e-05,7.55183]
[1776854029132,40.71,78125.95,0.0,-0.95573,3e-05,7.5475]
[1776854031134,40.71,78131.14,0.0,-0.95559,3e-05,7.56803]
[1776854036140,40.71,78130.33,0.0,-0.95561,3e-05,7.56408]
[1776854041145,40.71,78131.73,0.0,-0.95558,3e-05,7.56897]
[1776854046150,40.71,78131.14,0.0,-0.9556,3e-05,7.5659]
[1776854051155,40.71,78129.81,0.0,-0.95564,3e-05,7.55988]
[1776854054158,40.71,78122.54,0.0,-0.95585,3e-05,7.53039]
[1776854055159,40.71,78114.9,0.0,-0.95607,3e-05,7.49977]
[1776854056160,40.71,78110.02,0.0,-0.95621,3e-05,7.48029]
[1776854060164,40.71,78116.63,0.0,-0.95602,3e-05,7.5066]
[1776854065171,40.7,78111.94,0.0,-0.95616,3e-05,7.4877]
[1776854070176,40.7,78111.25,0.0,-0.95618,3e-05,7.48488]
[1776854071177,40.71,78097.83,0.0,-0.95657,3e-05,7.42895]
[1776854076182,40.71,78096.58,0.0,-0.9566,3e-05,7.4244]
[1776854081187,40.71,78121.37,0.0,-0.9559,3e-05,7.52335]
[1776854083189,40.71,78133.19,0.0,-0.95556,3e-05,7.57053]
[1776854088194,40.7,78134.64,0.0,-0.95553,3e-05,7.57556]
[1776854093199,40.7,78135.89,0.0,-0.9555,3e-05,7.57977]
[1776854098204,40.7,78137.74,0.0,-0.95545,3e-05,7.58637]
[1776854100206,40.7,78147.38,0.0,-0.95518,3e-05,7.62482]
[1776854104210,40.7,78141.76,0.0,-0.95535,3e-05,7.60126]
[1776854106212,40.7,78151.63,0.0,-0.95507,3e-05,7.64065]
[1776854107213,40.7,78159.52,0.0,-0.95484,3e-05,7.67229]
[1776854109215,40.7,78149.7,0.0,-0.95513,3e-05,7.63199]
[1776854113222,40.69,78144.39,0.0,-0.95529,3e-05,7.60968]
[1776854118227,40.69,78140.57,0.0,-0.9554,3e-05,7.59331]
[1776854123233,40.69,78139.69,0.0,-0.95544,3e-05,7.58885]
[1776854128237,40.69,78137.44,0.0,-0.95551,3e-05,7.57897]
[1776854133242,40.69,78140.27,0.0,-0.95545,3e-05,7.58679]
[1776854138247,40.69,78138.49,0.0,-0.9555,3e-05,7.5788]
[1776854142251,40.69,78147.7,0.0,-0.95524,3e-05,7.61525]
[1776854147252,40.68,78152.2,0.0,-0.95512,3e-05,7.63222]
[1776854152261,40.68,78151.19,0.0,-0.95516,3e-05,7.6269]
[1776854157266,40.68,78153.9,0.0,-0.95509,3e-05,7.63666]
[1776854162271,40.68,78147.52,0.0,-0.95528,3e-05,7.60972]
[1776854167276,40.68,78145.76,0.0,-0.95534,3e-05,7.60167]
[1776854172281,40.67,78144.9,0.0,-0.95537,3e-05,7.59726]
[1776854177286,40.67,78142.04,0.0,-0.95546,3e-05,7.58487]
[1776854181290,40.67,78135.27,0.0,-0.95566,3e-05,7.55711]
[1776854186295,40.67,78135.94,0.0,-0.95564,3e-05,7.55917]
[1776854192301,40.67,78136.18,0.0,-0.95566,3e-05,7.55674]
[1776854197306,40.67,78132.44,0.0,-0.95577,3e-05,7.54124]
[1776854202311,40.67,78132.13,0.0,-0.95578,3e-05,7.53952]
[1776854207316,40.67,78133.37,0.0,-0.95575,3e-05,7.54401]
[1776854210319,40.67,78125.9,0.0,-0.95596,3e-05,7.51391]
[1776854211320,40.67,78120.33,0.0,-0.95612,3e-05,7.49163]
[1776854214323,40.67,78113.56,0.0,-0.95631,3e-05,7.46462]
[1776854219328,40.67,78110.57,0.0,-0.95639,3e-05,7.45292]
[1776854224333,40.67,78110.8,0.0,-0.95639,3e-05,7.45405]
[1776854228334,40.67,78112.35,0.0,-0.95634,3e-05,7.46032]
[1776854231340,40.67,78108.81,0.0,-0.95644,3e-05,7.44633]
[1776854235344,40.67,78101.85,0.0,-0.95663,3e-05,7.419]
[1776854240349,40.67,78101.67,0.0,-0.95663,3e-05,7.41881]
[1776854245354,40.67,78096.27,0.0,-0.95678,3e-05,7.39792]
[1776854248357,40.67,78101.6,0.0,-0.95663,3e-05,7.4194]
[1776854253362,40.67,78101.84,0.0,-0.95663,3e-05,7.41819]
[1776854256365,40.67,78109.97,0.0,-0.9564,3e-05,7.45069]
[1776854262371,40.67,78108.41,0.0,-0.95645,3e-05,7.44479]
[1776854266375,40.67,78106.87,0.0,-0.95649,3e-05,7.43892]
[1776854271380,40.67,78105.61,0.0,-0.95652,3e-05,7.43424]
[1776854276385,40.67,78103.55,0.0,-0.95658,3e-05,7.42647]
[1776854279388,40.67,78113.79,0.0,-0.95629,3e-05,7.4674]
[1776854284393,40.67,78116.17,0.0,-0.95622,3e-05,7.47692]
[1776854289398,40.67,78118.43,0.0,-0.95616,3e-05,7.48592]
[1776854294403,40.67,78118.15,0.0,-0.95616,3e-05,7.48475]
[1776854299408,40.67,78122.76,0.0,-0.95603,3e-05,7.50305]
[1776854304413,40.67,78120.5,0.0,-0.9561,3e-05,7.49385]
[1776854309418,40.67,78121.13,0.0,-0.95608,3e-05,7.49625]
[1776854314423,40.67,78122.18,0.0,-0.95607,3e-05,7.49764]
[1776854319428,40.67,78122.87,0.0,-0.95605,3e-05,7.50024]
[1776854324433,40.67,78122.26,0.0,-0.95607,3e-05,7.49766]
[1776854329438,40.67,78120.51,0.0,-0.95612,3e-05,7.49057]
[1776854334443,40.67,78120.52,0.0,-0.95612,3e-05,7.49061]
[1776854339448,40.67,78122.34,0.0,-0.95607,3e-05,7.49776]
[1776854344453,40.67,78120.98,0.0,-0.95611,3e-05,7.4922]
[1776854349458,40.67,78122.4,0.0,-0.95607,3e-05,7.49777]
[1776854354463,40.67,78123.01,0.0,-0.95605,3e-05,7.50008]
[1776854359467,40.67,78127.41,0.0,-0.95593,3e-05,7.51745]
[1776854364472,40.67,78127.51,0.0,-0.95593,3e-05,7.51757]
[1776854370478,40.67,78127.15,0.0,-0.95594,3e-05,7.51583]
[1776854371479,40.67,78121.98,0.0,-0.9561,3e-05,7.49246]
[1776854376485,40.67,78123.8,0.0,-0.95605,3e-05,7.49957]
[1776854382491,40.67,78123.72,0.0,-0.95605,3e-05,7.49913]
[1776854387496,40.67,78124.57,0.0,-0.95603,3e-05,7.50231]
[1776854393485,40.67,78124.49,0.0,-0.95603,3e-05,7.50183]
[1776854399507,40.67,78125.88,0.0,-0.956,3e-05,7.50707]
[1776854404512,40.67,78128.76,0.0,-0.95592,3e-05,7.51841]
[1776854409517,40.67,78130.35,0.0,-0.95587,3e-05,7.52441]
[1776854414522,40.67,78131.87,0.0,-0.95583,3e-05,7.53014]
[1776854419527,40.67,78132.32,0.0,-0.95582,3e-05,7.53153]
[1776854425533,40.66,78133.94,0.0,-0.95578,3e-05,7.5376]
[1776854430538,40.66,78133.65,0.0,-0.95579,3e-05,7.53601]
[1776854435543,40.66,78136.55,0.0,-0.95573,3e-05,7.54451]
[1776854441549,40.66,78135.88,0.0,-0.95575,3e-05,7.54123]
[1776854446554,40.66,78138.29,0.0,-0.95569,3e-05,7.55033]
[1776854451559,40.66,78137.56,0.0,-0.95571,3e-05,7.54686]
[1776854456564,40.66,78138.79,0.0,-0.95568,3e-05,7.55127]
[1776854461569,40.66,78138.76,0.0,-0.95568,3e-05,7.55068]
[1776854463571,40.66,78126.18,0.0,-0.95604,3e-05,7.50016]
[1776854468576,40.66,78123.83,0.0,-0.95611,3e-05,7.49063]
[1776854473582,40.66,78119.99,0.0,-0.95622,3e-05,7.47534]
[1776854478586,40.66,78120.33,0.0,-0.95621,3e-05,7.47672]
[1776854483591,40.66,78123.91,0.0,-0.95611,3e-05,7.491]
[1776854488597,40.66,78128.21,0.0,-0.95599,3e-05,7.50806]
[1776854494605,40.66,78127.99,0.0,-0.95601,3e-05,7.5043]
[1776854499610,40.66,78129.2,0.0,-0.95598,3e-05,7.50895]
[1776854504615,40.66,78128.96,0.0,-0.95598,3e-05,7.5078]
[1776854509620,40.66,78129.25,0.0,-0.95598,3e-05,7.50876]
[1776854514625,40.66,78128.3,0.0,-0.95601,3e-05,7.50476]
[1776854519630,40.66,78128.07,0.0,-0.95601,3e-05,7.50366]
[1776854524636,40.65,78118.11,0.0,-0.9563,3e-05,7.46316]
[1776854526638,40.65,78111.63,0.0,-0.95648,3e-05,7.43719]
[1776854531643,40.65,78112.46,0.0,-0.95646,3e-05,7.44008]
[1776854536648,40.65,78110.5,0.0,-0.95652,3e-05,7.43186]
[1776854541653,40.65,78107.42,0.0,-0.95661,3e-05,7.41934]
[1776854544656,40.65,78099.64,0.0,-0.95683,3e-05,7.38836]
[1776854549662,40.65,78098.75,0.0,-0.95685,3e-05,7.38482]
[1776854554667,40.65,78099.39,0.0,-0.95685,3e-05,7.38472]
[1776854560659,40.65,78099.89,0.0,-0.95684,3e-05,7.3867]
[1776854565678,40.65,78100.87,0.0,-0.95681,3e-05,7.39055]
[1776854571684,40.65,78101.1,0.0,-0.9568,3e-05,7.3914]
[1776854576689,40.65,78103.88,0.0,-0.95673,3e-05,7.40238]
[1776854581694,40.65,78105.17,0.0,-0.95669,3e-05,7.40729]
[1776854586699,40.65,78105.52,0.0,-0.95668,3e-05,7.40847]
[1776854591704,40.65,78109.22,0.0,-0.95658,3e-05,7.4229]
[1776854596709,40.65,78106.16,0.0,-0.95667,3e-05,7.41052]
[1776854601714,40.65,78103.54,0.0,-0.95674,3e-05,7.39995]
[1776854606719,40.65,78100.8,0.0,-0.95682,3e-05,7.38903]
[1776854611724,40.65,78101.13,0.0,-0.95683,3e-05,7.38762]
[1776854616729,40.65,78101.99,0.0,-0.9568,3e-05,7.39099]
[1776854621734,40.65,78105.24,0.0,-0.95671,3e-05,7.40374]
[1776854622735,40.65,78112.88,0.0,-0.9565,3e-05,7.43402]
[1776854627740,40.65,78113.38,0.0,-0.95649,3e-05,7.43557]
[1776854632745,40.65,78111.1,0.0,-0.95655,3e-05,7.42612]
[1776854636750,40.65,78104.19,0.0,-0.95675,3e-05,7.39846]
[1776854638750,40.65,78098.96,0.0,-0.9569,3e-05,7.37776]
[1776854643755,40.65,78102.33,0.0,-0.9568,3e-05,7.39114]
[1776854649761,40.65,78103.79,0.0,-0.95676,3e-05,7.39679]
[1776854654767,40.65,78101.83,0.0,-0.95682,3e-05,7.38897]
[1776854659772,40.65,78106.35,0.0,-0.95669,3e-05,7.40683]
[1776854664777,40.65,78105.3,0.0,-0.95672,3e-05,7.40247]
[1776854669783,40.65,78103.21,0.0,-0.95678,3e-05,7.39413]
[1776854675789,40.65,78102.52,0.0,-0.95682,3e-05,7.38869]
[1776854681795,40.65,78102.43,0.0,-0.95682,3e-05,7.3883]
[1776854686799,40.65,78101.89,0.0,-0.95683,3e-05,7.38614]
[1776854691804,40.65,78101.52,0.0,-0.95684,3e-05,7.38466]
[1776854696811,40.65,78102.28,0.0,-0.95682,3e-05,7.38766]
[1776854702817,40.65,78103.85,0.0,-0.95678,3e-05,7.39382]
[1776854707822,40.65,78102.89,0.0,-0.95681,3e-05,7.38993]
[1776854711826,40.65,78096.96,0.0,-0.95697,3e-05,7.36651]
[1776854716830,40.65,78095.75,0.0,-0.957,3e-05,7.36194]
[1776854720794,40.65,78097.18,0.0,-0.95696,3e-05,7.36769]
[1776854721804,40.65,78097.18,0.0,-0.95696,3e-05,7.3677]
[1776854726835,40.65,78102.86,0.0,-0.9568,3e-05,7.39017]
[1776854731842,40.65,78098.17,0.0,-0.95695,3e-05,7.36896]
[1776854736847,40.65,78097.07,0.0,-0.95698,3e-05,7.3648]
[1776854741852,40.65,78097.17,0.0,-0.95698,3e-05,7.36533]
[1776854746858,40.65,78093.49,0.0,-0.95708,3e-05,7.35104]
[1776854751863,40.65,78094.59,0.0,-0.95704,3e-05,7.35564]
[1776854754866,40.65,78100.39,0.0,-0.95688,3e-05,7.37863]
[1776854759871,40.65,78096.6,0.0,-0.95699,3e-05,7.36385]
[1776854764876,40.65,78095.34,0.0,-0.95702,3e-05,7.35908]
[1776854770882,40.65,78093.78,0.0,-0.95706,3e-05,7.35312]
[1776854775886,40.65,78093.26,0.0,-0.95707,3e-05,7.35143]
[1776854780891,40.65,78090.69,0.0,-0.95714,3e-05,7.34151]
[1776854785896,40.65,78091.98,0.0,-0.9571,3e-05,7.34699]
[1776854790901,40.65,78095.89,0.0,-0.95699,3e-05,7.36265]
[1776854792903,40.65,78090.29,0.0,-0.95716,3e-05,7.338]
[1776854795906,40.65,78095.63,0.0,-0.95701,3e-05,7.35931]
[1776854801912,40.65,78096.4,0.0,-0.95699,3e-05,7.36258]
[1776854806917,40.65,78095.92,0.0,-0.957,3e-05,7.36084]
[1776854812923,40.65,78098.61,0.0,-0.95693,3e-05,7.37168]
[1776854817928,40.65,78096.05,0.0,-0.957,3e-05,7.36168]
[1776854822933,40.65,78093.3,0.0,-0.95707,3e-05,7.351]
[1776854827938,40.65,78093.48,0.0,-0.95706,3e-05,7.35201]
[1776854833944,40.65,78099.33,0.0,-0.9569,3e-05,7.3753]
[1776854838949,40.65,78102.02,0.0,-0.95683,3e-05,7.38593]
[1776854843954,40.65,78102.01,0.0,-0.95683,3e-05,7.38587]
[1776854848962,40.65,78101.36,0.0,-0.95684,3e-05,7.38331]
[1776854854968,40.65,78101.1,0.0,-0.95687,3e-05,7.37963]
[1776854859976,40.65,78102.03,0.0,-0.95684,3e-05,7.38333]
[1776854865983,40.65,78102.2,0.0,-0.95683,3e-05,7.38401]
[1776854871990,40.65,78101.44,0.0,-0.95686,3e-05,7.38099]
[1776854876995,40.65,78098.93,0.0,-0.95693,3e-05,7.37116]
[1776854882000,40.65,78099.02,0.0,-0.95692,3e-05,7.37163]
[1776854888006,40.65,78098.91,0.0,-0.95692,3e-05,7.3713]
[1776854894005,40.66,78098.78,0.0,-0.95693,3e-05,7.37089]
[1776854899018,40.66,78098.83,0.0,-0.95692,3e-05,7.3712]
[1776854904076,40.66,78099.15,0.0,-0.95692,3e-05,7.37254]
[1776854907026,40.66,78108.32,0.0,-0.95666,3e-05,7.40886]
[1776854912031,40.65,78112.79,0.0,-0.95655,3e-05,7.42373]
[1776854915034,40.65,78106.24,0.0,-0.95673,3e-05,7.39754]
[1776854916035,40.65,78100.28,0.0,-0.9569,3e-05,7.37398]
[1776854921041,40.65,78100.02,0.0,-0.95691,3e-05,7.37305]
[1776854926046,40.65,78102.04,0.0,-0.95685,3e-05,7.38108]
[1776854932053,40.66,78100.23,0.0,-0.9569,3e-05,7.374]
[1776854937058,40.66,78099.36,0.0,-0.95693,3e-05,7.37052]
[1776854942063,40.66,78097.21,0.0,-0.95698,3e-05,7.36218]
[1776854947068,40.66,78091.21,0.0,-0.95715,3e-05,7.33873]
[1776854952073,40.66,78095.16,0.0,-0.95704,3e-05,7.35457]
[1776854957078,40.66,78093.33,0.0,-0.95709,3e-05,7.3476]
[1776854962083,40.66,78095.42,0.0,-0.95703,3e-05,7.35604]
[1776854966087,40.66,78110.15,0.0,-0.95662,3e-05,7.4144]
[1776854971092,40.66,78106.92,0.0,-0.95672,3e-05,7.39872]
[1776854976097,40.66,78106.25,0.0,-0.95674,3e-05,7.39593]
[1776854981102,40.66,78108.75,0.0,-0.95667,3e-05,7.40576]
[1776854987108,40.66,78104.3,0.0,-0.9568,3e-05,7.38803]
[1776854992113,40.66,78103.53,0.0,-0.95682,3e-05,7.38494]
[1776854997118,40.66,78100.64,0.0,-0.9569,3e-05,7.37353]
[1776855002123,40.66,78097.9,0.0,-0.95698,3e-05,7.3628]
[1776855007128,40.66,78097.73,0.0,-0.95698,3e-05,7.36233]
[1776855012133,40.66,78097.9,0.0,-0.95697,3e-05,7.36313]
[1776855017138,40.66,78096.83,0.0,-0.957,3e-05,7.35905]
[1776855022143,40.66,78096.97,0.0,-0.957,3e-05,7.35979]
[1776855027148,40.66,78096.44,0.0,-0.95701,3e-05,7.35791]
[1776855033154,40.66,78096.44,0.0,-0.95702,3e-05,7.35552]
[1776855038159,40.66,78096.39,0.0,-0.95702,3e-05,7.35559]
[1776855043164,40.66,78092.86,0.0,-0.95712,3e-05,7.34196]
[1776855049095,40.66,78093.43,0.0,-0.9571,3e-05,7.34451]
[1776855054183,40.66,78093.87,0.0,-0.95709,3e-05,7.34657]
[1776855059187,40.66,78093.42,0.0,-0.9571,3e-05,7.34512]
[1776855064192,40.66,78096.43,0.0,-0.95701,3e-05,7.35727]
[1776855069198,40.66,78098.29,0.0,-0.95696,3e-05,7.36478]
[1776855074203,40.66,78098.2,0.0,-0.95696,3e-05,7.36458]
[1776855079208,40.66,78093.0,0.0,-0.9571,3e-05,7.34425]
[1776855084213,40.66,78092.44,0.0,-0.95712,3e-05,7.34233]
[1776855089218,40.66,78091.23,0.0,-0.95715,3e-05,7.33791]
[1776855094223,40.66,78091.43,0.0,-0.95715,3e-05,7.3364]
[1776855100229,40.67,78090.65,0.0,-0.95717,3e-05,7.33376]
[1776855105234,40.67,78095.41,0.0,-0.95704,3e-05,7.35289]
[1776855110239,40.67,78099.6,0.0,-0.95692,3e-05,7.36957]
[1776855115244,40.67,78099.51,0.0,-0.95692,3e-05,7.3693]
[1776855120249,40.67,78103.81,0.0,-0.9568,3e-05,7.3864]
[1776855121250,40.67,78109.76,0.0,-0.95663,3e-05,7.40992]
[1776855126255,40.67,78110.53,0.0,-0.95661,3e-05,7.41272]
[1776855131259,40.67,78108.99,0.0,-0.95666,3e-05,7.40641]
[1776855136264,40.66,78109.69,0.0,-0.95664,3e-05,7.40898]
[1776855141269,40.66,78107.88,0.0,-0.95669,3e-05,7.40158]
[1776855146274,40.66,78106.71,0.0,-0.95673,3e-05,7.39682]
[1776855151278,40.66,78105.28,0.0,-0.95678,3e-05,7.38846]
[1776855156290,40.66,78109.26,0.0,-0.95667,3e-05,7.40408]
[1776855161295,40.66,78108.02,0.0,-0.95671,3e-05,7.39901]
[1776855166300,40.66,78108.17,0.0,-0.9567,3e-05,7.39945]
[1776855172306,40.66,78112.15,0.0,-0.95659,3e-05,7.41502]
[1776855177311,40.66,78113.28,0.0,-0.95656,3e-05,7.41925]
[1776855182316,40.66,78114.16,0.0,-0.95654,3e-05,7.42244]
[1776855187321,40.66,78115.39,0.0,-0.95651,3e-05,7.42696]
[1776855193327,40.66,78116.66,0.0,-0.95648,3e-05,7.43154]
[1776855199143,40.66,78116.84,0.0,-0.95647,3e-05,7.4319]
[1776855204337,40.66,78114.12,0.0,-0.95655,3e-05,7.4206]
[1776855210343,40.66,78117.95,0.0,-0.95645,3e-05,7.43535]
[1776855215348,40.66,78121.74,0.0,-0.95636,3e-05,7.44733]
[1776855221354,40.66,78134.5,0.0,-0.956,3e-05,7.49752]
[1776855225358,40.65,78140.38,0.0,-0.95584,3e-05,7.52023]
[1776855230362,40.65,78138.72,0.0,-0.9559,3e-05,7.51252]
[1776855236369,40.65,78137.11,0.0,-0.95595,3e-05,7.50504]
[1776855239372,40.65,78131.84,0.0,-0.95611,3e-05,7.48328]
[1776855244377,40.65,78124.66,0.0,-0.95631,3e-05,7.45392]
[1776855249381,40.65,78122.07,0.0,-0.95639,3e-05,7.44309]
[1776855254386,40.65,78118.51,0.0,-0.95649,3e-05,7.42855]
[1776855259391,40.65,78119.2,0.0,-0.95648,3e-05,7.43096]
[1776855261393,40.65,78126.01,0.0,-0.95629,3e-05,7.45786]
[1776855267399,40.64,78128.07,0.0,-0.95623,3e-05,7.46534]
[1776855272404,40.64,78124.37,0.0,-0.95636,3e-05,7.44739]
[1776855278410,40.64,78123.37,0.0,-0.95639,3e-05,7.44281]
[1776855283415,40.64,78122.12,0.0,-0.95643,3e-05,7.43742]
[1776855287419,40.64,78113.11,0.0,-0.95668,3e-05,7.40133]
[1776855292424,40.64,78111.02,0.0,-0.95674,3e-05,7.39295]
[1776855298430,40.64,78109.63,0.0,-0.95678,3e-05,7.38739]
[1776855304436,40.64,78097.4,0.0,-0.95712,3e-05,7.3391]
[1776855309441,40.64,78095.06,0.0,-0.95718,3e-05,7.33029]
[1776855314446,40.64,78095.84,0.0,-0.95716,3e-05,7.33379]
[1776855319451,40.64,78095.9,0.0,-0.95716,3e-05,7.33443]
[1776855324456,40.64,78098.3,0.0,-0.95709,3e-05,7.3443]
[1776855329461,40.64,78097.35,0.0,-0.95711,3e-05,7.34085]
[1776855334466,40.64,78096.9,0.0,-0.95713,3e-05,7.3368]
[1776855338470,40.65,78089.25,0.0,-0.95734,3e-05,7.30701]
[1776855343475,40.65,78087.06,0.0,-0.9574,3e-05,7.29906]
[1776855345477,40.65,78080.76,0.0,-0.95757,3e-05,7.27462]
[1776855350482,40.65,78077.65,0.0,-0.95765,3e-05,7.26315]
[1776855355487,40.65,78077.21,0.0,-0.95766,3e-05,7.2624]
[1776855361493,40.65,78083.64,0.0,-0.95747,3e-05,7.28881]
[1776855366498,40.65,78089.81,0.0,-0.9573,3e-05,7.31363]
[1776855371503,40.65,78088.83,0.0,-0.95732,3e-05,7.31035]
[1776855376508,40.66,78081.86,0.0,-0.95751,3e-05,7.28365]
[1776855381513,40.66,78076.67,0.0,-0.95764,3e-05,7.26418]
[1776855386518,40.66,78076.03,0.0,-0.95766,3e-05,7.26264]
[1776855392501,40.66,78075.47,0.0,-0.95768,3e-05,7.25877]
[1776855397532,40.66,78075.31,0.0,-0.95767,3e-05,7.25933]
[1776855402540,40.67,78070.22,0.0,-0.95781,3e-05,7.24038]
[1776855407545,40.67,78069.61,0.0,-0.95782,3e-05,7.23912]
[1776855412550,40.67,78070.8,0.0,-0.95778,3e-05,7.24486]
[1776855418556,40.67,78069.49,0.0,-0.9578,3e-05,7.24103]
[1776855424562,40.67,78069.33,0.0,-0.9578,3e-05,7.2415]
[1776855430568,40.68,78067.7,0.0,-0.95783,3e-05,7.23642]
[1776855436574,40.68,78064.24,0.0,-0.95792,3e-05,7.22458]
[1776855441579,40.68,78063.38,0.0,-0.95793,3e-05,7.22222]
[1776855446584,40.68,78061.96,0.0,-0.95796,3e-05,7.21817]
[1776855451589,40.69,78061.98,0.0,-0.95797,3e-05,7.21689]
[1776855456604,40.69,78063.34,0.0,-0.95792,3e-05,7.22341]
[1776855461610,40.69,78088.22,0.0,-0.95723,3e-05,7.32202]
[1776855464613,40.69,78098.67,0.0,-0.95693,3e-05,7.36336]
[1776855466615,40.69,78111.27,0.0,-0.95658,3e-05,7.41318]
[1776855471620,40.69,78106.66,0.0,-0.95671,3e-05,7.39467]
[1776855476624,40.69,78108.44,0.0,-0.95666,3e-05,7.40156]
[1776855481629,40.69,78108.12,0.0,-0.95667,3e-05,7.40011]
[1776855486634,40.69,78106.68,0.0,-0.95672,3e-05,7.39425]
[1776855491639,40.69,78105.91,0.0,-0.95674,3e-05,7.39109]
[1776855497646,40.69,78114.56,0.0,-0.9565,3e-05,7.4251]
[1776855502651,40.69,78116.22,0.0,-0.95645,3e-05,7.43128]
[1776855507656,40.69,78117.07,0.0,-0.95643,3e-05,7.4342]
[1776855510659,40.69,78130.65,0.0,-0.95605,3e-05,7.48792]
[1776855514663,40.68,78135.81,0.0,-0.95592,3e-05,7.50521]
[1776855519668,40.68,78136.36,0.0,-0.95592,3e-05,7.50634]
[1776855524673,40.68,78137.24,0.0,-0.9559,3e-05,7.50885]
[1776855529677,40.68,78137.19,0.0,-0.95591,3e-05,7.50782]
[1776855534682,40.68,78134.94,0.0,-0.95598,3e-05,7.49761]
[1776855539687,40.68,78134.76,0.0,-0.95599,3e-05,7.49596]
[1776855545621,40.67,78135.66,0.0,-0.95597,3e-05,7.4986]
[1776855550697,40.67,78135.58,0.0,-0.95598,3e-05,7.49717]
[1776855556701,40.67,78136.81,0.0,-0.95596,3e-05,7.50096]
[1776855561709,40.67,78136.07,0.0,-0.95598,3e-05,7.49708]
[1776855564712,40.67,78151.1,0.0,-0.95556,3e-05,7.55668]
[1776855569717,40.66,78154.98,0.0,-0.95546,3e-05,7.57082]
[1776855575723,40.66,78162.11,0.0,-0.95528,3e-05,7.59529]
[1776855578726,40.66,78151.8,0.0,-0.95559,3e-05,7.55256]
[1776855583731,40.66,78150.95,0.0,-0.95562,3e-05,7.54777]
[1776855585733,40.66,78157.92,0.0,-0.95542,3e-05,7.57528]
[1776855590738,40.65,78161.13,0.0,-0.95534,3e-05,7.58661]
[1776855595743,40.65,78165.68,0.0,-0.95522,3e-05,7.6033]
[1776855599747,40.65,78160.41,0.0,-0.95539,3e-05,7.58064]
[1776855602750,40.65,78166.54,0.0,-0.95522,3e-05,7.6044]
[1776855604752,40.64,78168.72,0.0,-0.95516,3e-05,7.61245]
[1776855605753,40.64,78175.88,0.0,-0.95496,3e-05,7.64107]
[1776855610758,40.64,78173.09,0.0,-0.95505,3e-05,7.62818]
[1776855613761,40.64,78164.17,0.0,-0.95531,3e-05,7.59101]
[1776855618766,40.64,78168.41,0.0,-0.9552,3e-05,7.6064]
[1776855623771,40.63,78168.46,0.0,-0.95522,3e-05,7.60484]
[1776855628776,40.63,78175.58,0.0,-0.95502,3e-05,7.63185]
[1776855633781,40.63,78176.71,0.0,-0.95502,3e-05,7.63177]
[1776855638786,40.62,78176.51,0.0,-0.95504,3e-05,7.62906]
[1776855643791,40.62,78176.92,0.0,-0.95504,3e-05,7.62876]
[1776855648796,40.61,78173.86,0.0,-0.95514,3e-05,7.61451]
[1776855653802,40.61,78167.49,0.0,-0.95534,3e-05,7.58703]
[1776855658807,40.61,78168.24,0.0,-0.95533,3e-05,7.58847]
[1776855663812,40.61,78171.77,0.0,-0.95524,3e-05,7.60102]
[1776855666815,40.6,78165.32,0.0,-0.95543,3e-05,7.57402]
[1776855670819,40.6,78156.46,0.0,-0.9557,3e-05,7.53725]
[1776855674822,40.6,78173.48,0.0,-0.95521,3e-05,7.60488]
[1776855679827,40.6,78176.17,0.0,-0.95515,3e-05,7.61393]
[1776855684832,40.59,78176.48,0.0,-0.95515,3e-05,7.61335]
[1776855689837,40.59,78173.18,0.0,-0.95526,3e-05,7.59833]
[1776855694842,40.59,78171.48,0.0,-0.95534,3e-05,7.58714]
[1776855699846,40.58,78175.17,0.0,-0.95524,3e-05,7.60041]
[1776855704851,40.58,78172.04,0.0,-0.95534,3e-05,7.58619]
[1776855710857,40.58,78168.2,0.0,-0.95547,3e-05,7.56888]
[1776855715863,40.58,78171.68,0.0,-0.95538,3e-05,7.58152]
[1776855720868,40.57,78175.75,0.0,-0.95527,3e-05,7.59643]
[1776855722859,40.57,78176.16,0.0,-0.95527,3e-05,7.59739]
[1776855723867,40.57,78182.29,0.0,-0.95509,3e-05,7.6218]
[1776855724874,40.57,78188.79,0.0,-0.95491,3e-05,7.6478]
[1776855729880,40.57,78188.28,0.0,-0.95494,3e-05,7.6437]
[1776855734886,40.56,78183.83,0.0,-0.95508,3e-05,7.62378]
[1776855739891,40.56,78185.87,0.0,-0.95503,3e-05,7.63023]
[1776855744896,40.56,78187.27,0.0,-0.95501,3e-05,7.63402]
[1776855749901,40.55,78190.25,0.0,-0.95493,3e-05,7.64416]
[1776855754906,40.55,78188.23,0.0,-0.95502,3e-05,7.63136]
[1776855759911,40.55,78186.38,0.0,-0.95509,3e-05,7.62203]
[1776855763915,40.55,78193.42,0.0,-0.95488,3e-05,7.65041]
[1776855766921,40.55,78199.74,0.0,-0.9547,3e-05,7.67669]
[1776855767922,40.55,78226.64,0.0,-0.95391,3e-05,7.78688]
[1776855770925,40.55,78220.11,0.0,-0.9541,3e-05,7.76033]
[1776855774930,40.55,78225.37,0.0,-0.95394,3e-05,7.78229]
[1776855776932,40.55,78235.47,0.0,-0.95364,3e-05,7.82392]
[1776855779935,40.55,78242.45,0.0,-0.95343,3e-05,7.85268]
[1776855781937,40.55,78248.0,0.0,-0.95327,3e-05,7.87548]
[1776855785941,40.55,78253.65,0.0,-0.95309,3e-05,7.89944]
[1776855786942,40.55,78263.1,0.0,-0.95281,3e-05,7.93884]
[1776855788944,40.55,78251.15,0.0,-0.95317,3e-05,7.88954]
[1776855792948,40.55,78258.12,0.0,-0.95295,3e-05,7.91925]
[1776855797953,40.55,78253.3,0.0,-0.95309,3e-05,7.90008]
[1776855800956,40.55,78258.44,0.0,-0.95293,3e-05,7.9219]
[1776855802958,40.55,78251.67,0.0,-0.95313,3e-05,7.89417]
[1776855805961,40.56,78256.72,0.0,-0.95298,3e-05,7.91569]
[1776855806962,40.56,78263.01,0.0,-0.95279,3e-05,7.94198]
[1776855811967,40.56,78263.79,0.0,-0.95277,3e-05,7.94304]
[1776855816972,40.56,78261.81,0.0,-0.95283,3e-05,7.93539]
[1776855821977,40.56,78262.76,0.0,-0.9528,3e-05,7.93994]
[1776855826982,40.56,78259.7,0.0,-0.95288,3e-05,7.9279]
[1776855828984,40.56,78254.42,0.0,-0.95304,3e-05,7.90628]
[1776855831987,40.56,78262.68,0.0,-0.95279,3e-05,7.94107]
[1776855836992,40.56,78266.36,0.0,-0.95267,3e-05,7.95691]
[1776855841997,40.56,78268.06,0.0,-0.95262,3e-05,7.96442]
[1776855847002,40.56,78268.02,0.0,-0.95262,3e-05,7.96467]
[1776855852007,40.56,78259.88,0.0,-0.95286,3e-05,7.93125]
[1776855855010,40.57,78254.21,0.0,-0.95303,3e-05,7.90815]
[1776855860015,40.57,78258.48,0.0,-0.95289,3e-05,7.9266]
[1776855862017,40.57,78263.9,0.0,-0.95273,3e-05,7.94941]
[1776855865020,40.57,78258.11,0.0,-0.9529,3e-05,7.92574]
[1776855867877,40.57,78253.4,0.0,-0.95304,3e-05,7.90669]
[1776855873028,40.57,78254.53,0.0,-0.95301,3e-05,7.90956]
[1776855875030,40.57,78248.85,0.0,-0.95318,3e-05,7.88635]
[1776855880035,40.57,78247.62,0.0,-0.95321,3e-05,7.88231]
[1776855886003,40.58,78243.66,0.0,-0.95331,3e-05,7.86726]
[1776855887042,40.58,78237.87,0.0,-0.95349,3e-05,7.84363]
[1776855892046,40.58,78240.01,0.0,-0.95341,3e-05,7.85372]
[1776855897052,40.58,78243.47,0.0,-0.9533,3e-05,7.86916]
[1776855898053,40.58,78235.18,0.0,-0.95355,3e-05,7.83519]
[1776855899054,40.58,78229.09,0.0,-0.95372,3e-05,7.81039]
[1776855899565,40.58,78229.09,0.0,-0.95372,3e-05,7.81081]
[1776855901056,40.58,78200.89,0.0,-0.95455,3e-05,7.69575]
[1776855902057,40.58,78208.95,0.0,-0.95431,3e-05,7.72909]
[1776855903058,40.58,78225.15,0.0,-0.95383,3e-05,7.7959]
[1776855907062,40.59,78219.41,0.0,-0.95399,3e-05,7.77372]
[1776855912067,40.59,78213.76,0.0,-0.95414,3e-05,7.75243]
[1776855914069,40.59,78206.86,0.0,-0.95434,3e-05,7.72505]
[1776855915070,40.59,78198.65,0.0,-0.95457,3e-05,7.69204]
[1776855917072,40.59,78193.55,0.0,-0.95471,3e-05,7.67235]
[1776855922077,40.6,78193.24,0.0,-0.9547,3e-05,7.67371]
[1776855927082,40.6,78191.91,0.0,-0.95472,3e-05,7.67095]
[1776855931086,40.61,78198.38,0.0,-0.95453,3e-05,7.69663]
[1776855936091,40.61,78202.66,0.0,-0.95439,3e-05,7.71647]
[1776855937092,40.61,78208.3,0.0,-0.95422,3e-05,7.73997]
[1776855942097,40.62,78212.71,0.0,-0.95408,3e-05,7.76]
[1776855946101,40.62,78236.13,0.0,-0.95337,3e-05,7.85779]
[1776855947102,40.62,78241.66,0.0,-0.95321,3e-05,7.88086]
[1776855952107,40.62,78241.95,0.0,-0.95319,3e-05,7.88305]
[1776855957112,40.62,78242.62,0.0,-0.95316,3e-05,7.88681]
[1776855959114,40.62,78254.14,0.0,-0.95282,3e-05,7.93487]
[1776855964119,40.62,78252.91,0.0,-0.95285,3e-05,7.93028]
[1776855968123,40.63,78247.38,0.0,-0.95301,3e-05,7.90785]
[1776855969124,40.63,78242.25,0.0,-0.95316,3e-05,7.8868]
[1776855972127,40.63,78237.18,0.0,-0.95331,3e-05,7.86646]
[1776855975643,40.63,78240.91,0.0,-0.95319,3e-05,7.88269]
[1776855979134,40.63,78246.91,0.0,-0.95301,3e-05,7.90806]
[1776855980131,40.63,78246.91,0.0,-0.95301,3e-05,7.9081]
[1776855981136,40.63,78267.06,0.0,-0.9524,3e-05,7.99194]
[1776855986141,40.63,78263.19,0.0,-0.95252,3e-05,7.97592]
[1776855990145,40.63,78257.64,0.0,-0.95268,3e-05,7.95306]
[1776855995152,40.63,78260.45,0.0,-0.95261,3e-05,7.96236]
[1776856000157,40.63,78258.77,0.0,-0.95266,3e-05,7.95573]
[1776856005162,40.63,78255.09,0.0,-0.95277,3e-05,7.94085]
[1776856010167,40.63,78255.48,0.0,-0.95275,3e-05,7.94299]
[1776856015172,40.63,78254.21,0.0,-0.95279,3e-05,7.93826]
[1776856020177,40.63,78258.82,0.0,-0.95264,3e-05,7.95784]
[1776856025182,40.64,78258.45,0.0,-0.95265,3e-05,7.95668]
[1776856030187,40.64,78257.53,0.0,-0.95268,3e-05,7.95325]
[1776856035192,40.64,78255.7,0.0,-0.95273,3e-05,7.94607]
[1776856040198,40.64,78253.16,0.0,-0.9528,3e-05,7.936]
[1776856041098,40.64,78253.16,0.0,-0.9528,3e-05,7.93616]
[1776856042105,40.64,78246.02,0.0,-0.95301,3e-05,7.90667]
[1776856047140,40.64,78245.8,0.0,-0.95301,3e-05,7.90658]
[1776856052176,40.64,78241.2,0.0,-0.95316,3e-05,7.88562]
[1776856057214,40.64,78243.47,0.0,-0.95309,3e-05,7.89587]
[1776856062220,40.64,78242.62,0.0,-0.95311,3e-05,7.89324]
[1776856066224,40.65,78247.67,0.0,-0.95295,3e-05,7.91481]
[1776856072230,40.65,78248.3,0.0,-0.95293,3e-05,7.91818]
[1776856077235,40.65,78247.91,0.0,-0.95293,3e-05,7.91725]
[1776856082240,40.65,78244.77,0.0,-0.95302,3e-05,7.90499]
[1776856087245,40.65,78244.85,0.0,-0.95301,3e-05,7.90605]
[1776856093253,40.65,78243.8,0.0,-0.95304,3e-05,7.90259]
[1776856095255,40.65,78236.14,0.0,-0.95326,3e-05,7.87129]
[1776856100260,40.65,78238.28,0.0,-0.95319,3e-05,7.88116]
[1776856105265,40.66,78239.27,0.0,-0.95316,3e-05,7.88616]
[1776856110270,40.66,78243.29,0.0,-0.95303,3e-05,7.90369]
[1776856115275,40.66,78235.57,0.0,-0.95327,3e-05,7.86989]
[1776856120280,40.66,78226.13,0.0,-0.95354,3e-05,7.83207]
[1776856123283,40.66,78217.54,0.0,-0.95379,3e-05,7.79763]
[1776856125285,40.66,78209.52,0.0,-0.95402,3e-05,7.76545]
[1776856130290,40.67,78213.0,0.0,-0.9539,3e-05,7.78153]
[1776856135295,40.67,78211.23,0.0,-0.95394,3e-05,7.776]
[1776856140300,40.67,78205.59,0.0,-0.9541,3e-05,7.75476]
[1776856142302,40.68,78196.41,0.0,-0.95436,3e-05,7.71809]
[1776856145305,40.68,78191.17,0.0,-0.9545,3e-05,7.69812]
[1776856150310,40.68,78189.32,0.0,-0.95454,3e-05,7.69301]
[1776856154317,40.69,78165.24,0.0,-0.95522,3e-05,7.59725]
[1776856155318,40.69,78159.36,0.0,-0.95539,3e-05,7.574]
[1776856157320,40.69,78150.07,0.0,-0.95565,3e-05,7.53767]
[1776856159322,40.69,78126.5,0.0,-0.95632,3e-05,7.44333]
[1776856161324,40.69,78120.16,0.0,-0.9565,3e-05,7.41827]
[1776856164327,40.69,78112.64,0.0,-0.95671,3e-05,7.38876]
[1776856166329,40.69,78107.44,0.0,-0.95685,3e-05,7.3685]
[1776856168331,40.69,78100.28,0.0,-0.95705,3e-05,7.34059]
[1776856173336,40.69,78102.99,0.0,-0.95698,3e-05,7.34964]
[1776856175338,40.69,78087.23,0.0,-0.95741,3e-05,7.28806]
[1776856180343,40.7,78090.26,0.0,-0.95732,3e-05,7.30143]
[1776856185348,40.7,78092.47,0.0,-0.95725,3e-05,7.3115]
[1776856188353,40.7,78102.24,0.0,-0.95697,3e-05,7.35068]
[1776856190355,40.7,78109.72,0.0,-0.95676,3e-05,7.38059]
[1776856195360,40.7,78107.0,0.0,-0.95683,3e-05,7.37057]
[1776856200365,40.7,78107.56,0.0,-0.95681,3e-05,7.37356]
[1776856203368,40.7,78114.25,0.0,-0.95662,3e-05,7.40048]
[1776856204369,40.7,78119.69,0.0,-0.95646,3e-05,7.42216]
[1776856210375,40.7,78119.0,0.0,-0.95648,3e-05,7.41997]
[1776856214312,40.71,78124.28,0.0,-0.95633,3e-05,7.44117]
[1776856215380,40.71,78130.15,0.0,-0.95616,3e-05,7.46455]
[1776856217334,40.71,78124.9,0.0,-0.95631,3e-05,7.44382]
[1776856218383,40.71,78111.33,0.0,-0.95669,3e-05,7.39002]
[1776856224389,40.71,78110.17,0.0,-0.95672,3e-05,7.38622]
[1776856229394,40.71,78112.47,0.0,-0.95665,3e-05,7.39603]
[1776856231890,40.71,78108.86,0.0,-0.95676,3e-05,7.3795]
[1776856237402,40.71,78104.08,0.0,-0.95689,3e-05,7.36139]
[1776856243408,40.71,78105.49,0.0,-0.95684,3e-05,7.36799]
[1776856245410,40.71,78094.97,0.0,-0.95713,3e-05,7.32683]
[1776856249414,40.71,78101.14,0.0,-0.95696,3e-05,7.35201]
[1776856254419,40.72,78104.55,0.0,-0.95685,3e-05,7.36632]
[1776856256421,40.72,78111.55,0.0,-0.95666,3e-05,7.39429]
[1776856261426,40.72,78108.77,0.0,-0.95673,3e-05,7.38392]
[1776856265430,40.72,78119.67,0.0,-0.95642,3e-05,7.42758]
[1776856267432,40.72,78129.68,0.0,-0.95614,3e-05,7.46749]
[1776856273438,40.72,78128.83,0.0,-0.95616,3e-05,7.46411]
[1776856278442,40.72,78132.63,0.0,-0.95605,3e-05,7.47934]
[1776856283447,40.72,78135.22,0.0,-0.95598,3e-05,7.48947]
[1776856288452,40.72,78134.07,0.0,-0.95601,3e-05,7.48476]
[1776856293457,40.72,78134.18,0.0,-0.95603,3e-05,7.48236]
[1776856298462,40.72,78132.67,0.0,-0.95607,3e-05,7.47626]
[1776856303467,40.74,78131.54,0.0,-0.95602,3e-05,7.4831]
[1776856308472,40.82,78130.77,0.0,-0.95573,3e-05,7.52213]
[1776856313477,40.84,78130.56,0.0,-0.95565,3e-05,7.53296]
[1776856317481,40.84,78139.42,0.0,-0.95537,3e-05,7.57234]
[1776856322486,40.85,78145.2,0.0,-0.95517,3e-05,7.60004]
[1776856327491,40.86,78140.28,0.0,-0.95529,3e-05,7.58418]
[1776856329493,40.86,78135.21,0.0,-0.95542,3e-05,7.56526]
[1776856334498,40.87,78135.22,0.0,-0.9554,3e-05,7.56891]
[1776856339503,40.87,78138.57,0.0,-0.95527,3e-05,7.58586]
[1776856344508,40.88,78137.46,0.0,-0.95528,3e-05,7.58487]
[1776856346510,40.88,78142.72,0.0,-0.95512,3e-05,7.60734]
[1776856351515,40.89,78142.13,0.0,-0.95513,3e-05,7.60551]
[1776856356520,40.9,78148.43,0.0,-0.95492,3e-05,7.63409]
[1776856360524,40.9,78154.33,0.0,-0.95473,3e-05,7.66022]
[1776856362526,40.9,78176.57,0.0,-0.95407,3e-05,7.75237]
[1776856367531,40.91,78178.61,0.0,-0.95399,3e-05,7.76366]
[1776856372536,40.91,78179.98,0.0,-0.95394,3e-05,7.77123]
[1776856376457,40.92,78179.83,0.0,-0.95391,3e-05,7.77412]
[1776856377462,40.92,78187.58,0.0,-0.95368,3e-05,7.80658]
[1776856379476,40.92,78192.73,0.0,-0.95352,3e-05,7.8292]
[1776856384512,40.93,78189.76,0.0,-0.95358,3e-05,7.82062]
[1776856385549,40.93,78182.66,0.0,-0.95378,3e-05,7.79196]
[1776856388540,40.93,78179.14,0.0,-0.95388,3e-05,7.77872]
[1776856389549,40.93,78176.57,0.0,-0.95395,3e-05,7.7687]
[1776856390554,40.93,78166.81,0.0,-0.95423,3e-05,7.72948]
[1776856391558,40.93,78155.78,0.0,-0.95455,3e-05,7.6853]
[1776856394561,40.94,78163.54,0.0,-0.95431,3e-05,7.71819]
[1776856396564,40.94,78168.62,0.0,-0.95416,3e-05,7.7397]
[1776856401570,40.94,78165.25,0.0,-0.95424,3e-05,7.72819]
[1776856406575,40.95,78167.93,0.0,-0.95415,3e-05,7.74126]
[1776856411580,40.95,78160.23,0.0,-0.95437,3e-05,7.70952]
[1776856412581,40.95,78154.37,0.0,-0.95454,3e-05,7.68632]
[1776856417586,40.96,78155.34,0.0,-0.95449,3e-05,7.69276]
[1776856422593,40.96,78154.53,0.0,-0.9545,3e-05,7.69204]
[1776856427598,40.97,78154.76,0.0,-0.95447,3e-05,7.69544]
[1776856432606,40.97,78158.93,0.0,-0.95433,3e-05,7.71473]
[1776856437611,40.97,78161.77,0.0,-0.95423,3e-05,7.72848]
[1776856441615,40.98,78167.92,0.0,-0.95404,3e-05,7.75515]
[1776856443379,40.98,78164.22,0.0,-0.95414,3e-05,7.741]
[1776856444618,40.98,78156.77,0.0,-0.95436,3e-05,7.71126]
[1776856449623,40.98,78153.17,0.0,-0.95444,3e-05,7.69903]
[1776856454628,40.99,78153.06,0.0,-0.95443,3e-05,7.70099]
[1776856459633,40.99,78156.93,0.0,-0.9543,3e-05,7.7195]
[1776856460634,40.99,78165.78,0.0,-0.95403,3e-05,7.75632]
[1776856465639,41.0,78169.33,0.0,-0.9539,3e-05,7.77459]
[1776856469643,41.01,78163.05,0.0,-0.95407,3e-05,7.75109]
[1776856473590,41.01,78167.49,0.0,-0.95394,3e-05,7.7679]
[1776856478655,41.01,78170.45,0.0,-0.95384,3e-05,7.78171]
[1776856483660,41.02,78172.82,0.0,-0.95375,3e-05,7.79455]
[1776856488665,41.02,78175.08,0.0,-0.95365,3e-05,7.80785]
[1776856494671,41.03,78176.1,0.0,-0.95359,3e-05,7.81681]
[1776856497674,41.04,78166.87,0.0,-0.95384,3e-05,7.78108]
[1776856498675,41.04,78158.67,0.0,-0.95408,3e-05,7.74818]
[1776856503681,41.04,78159.74,0.0,-0.95403,3e-05,7.75455]
[1776856508687,41.04,78161.87,0.0,-0.95396,3e-05,7.76505]
[1776856513692,41.05,78159.78,0.0,-0.95401,3e-05,7.75839]
[1776856518697,41.05,78158.8,0.0,-0.95402,3e-05,7.7563]
[1776856521700,41.05,78165.93,0.0,-0.9538,3e-05,7.78632]
[1776856526705,41.06,78160.62,0.0,-0.95395,3e-05,7.76646]
[1776856531710,41.06,78164.69,0.0,-0.95383,3e-05,7.78212]
[1776856533712,41.06,78169.89,0.0,-0.95367,3e-05,7.80389]
[1776856538717,41.06,78175.69,0.0,-0.95349,3e-05,7.82942]
[1776856539718,41.07,78183.21,0.0,-0.95326,3e-05,7.86083]
[1776856543722,41.07,78176.37,0.0,-0.95345,3e-05,7.83475]
[1776856549728,41.07,78174.08,0.0,-0.9535,3e-05,7.827]
[1776856555734,41.07,78174.32,0.0,-0.95348,3e-05,7.82956]
[1776856560739,41.08,78173.62,0.0,-0.9535,3e-05,7.82798]
[1776856565744,41.08,78179.61,0.0,-0.9533,3e-05,7.85465]
[1776856570749,41.09,78180.13,0.0,-0.95326,3e-05,7.86029]
[1776856571750,41.09,78173.8,0.0,-0.95344,3e-05,7.83517]
[1776856576755,41.09,78172.55,0.0,-0.95347,3e-05,7.83129]
[1776856581760,41.09,78168.54,0.0,-0.95358,3e-05,7.81632]
[1776856584366,41.1,78173.15,0.0,-0.95343,3e-05,7.83632]
[1776856586766,41.1,78185.38,0.0,-0.95306,3e-05,7.88773]
[1776856588768,41.1,78196.13,0.0,-0.95273,3e-05,7.93308]
[1776856593773,41.11,78196.15,0.0,-0.95273,3e-05,7.93333]
[1776856598778,41.11,78197.31,0.0,-0.95267,3e-05,7.94102]
[1776856603783,41.12,78190.39,0.0,-0.95285,3e-05,7.91551]
[1776856608788,41.12,78189.99,0.0,-0.95284,3e-05,7.91693]
[1776856613794,41.13,78188.28,0.0,-0.95287,3e-05,7.91297]
[1776856618799,41.13,78184.86,0.0,-0.95295,3e-05,7.90207]
[1776856623804,41.14,78182.37,0.0,-0.953,3e-05,7.89507]
[1776856627808,41.14,78191.02,0.0,-0.95272,3e-05,7.93299]
[1776856632813,41.15,78186.27,0.0,-0.95284,3e-05,7.91647]
[1776856637818,41.15,78183.88,0.0,-0.95289,3e-05,7.90969]
[1776856639820,41.16,78178.26,0.0,-0.95305,3e-05,7.88795]
[1776856645826,41.16,78172.97,0.0,-0.95318,3e-05,7.87034]
[1776856650831,41.17,78178.94,0.0,-0.95298,3e-05,7.89808]
[1776856652833,41.17,78184.35,0.0,-0.95282,3e-05,7.91869]
[1776856657838,41.18,78186.14,0.0,-0.95275,3e-05,7.92893]
[1776856659840,41.18,78193.58,0.0,-0.95252,3e-05,7.9606]
[1776856664845,41.18,78189.45,0.0,-0.95262,3e-05,7.9463]
[1776856669850,41.19,78185.66,0.0,-0.95271,3e-05,7.93348]
[1776856674855,41.19,78183.04,0.0,-0.95277,3e-05,7.92565]
[1776856679860,41.2,78182.31,0.0,-0.95277,3e-05,7.92552]
[1776856681862,41.2,78173.51,0.0,-0.95302,3e-05,7.89069]
[1776856686867,41.21,78178.2,0.0,-0.95286,3e-05,7.91301]
[1776856689870,41.21,78186.34,0.0,-0.9526,3e-05,7.94809]
[1776856694875,41.22,78188.46,0.0,-0.95252,3e-05,7.95941]
[1776856697878,41.22,78196.36,0.0,-0.95227,3e-05,7.99347]
[1776856698879,41.22,78212.07,0.0,-0.9518,3e-05,8.05875]
[1776856700881,41.22,78217.27,0.0,-0.95164,3e-05,8.08097]
[1776856705886,41.22,78218.08,0.0,-0.9516,3e-05,8.08596]
[1776856711805,41.23,78222.17,0.0,-0.95148,3e-05,8.10196]
[1776856716897,41.23,78224.21,0.0,-0.9514,3e-05,8.11185]
[1776856722881,41.23,78229.1,0.0,-0.95124,3e-05,8.13384]
[1776856727908,41.23,78228.8,0.0,-0.95124,3e-05,8.1338]
[1776856731912,41.24,78219.84,0.0,-0.95151,3e-05,8.09755]
[1776856736917,41.24,78219.05,0.0,-0.95152,3e-05,8.09575]
[1776856739920,41.24,78225.01,0.0,-0.95133,3e-05,8.12141]
[1776856744925,41.24,78226.78,0.0,-0.95127,3e-05,8.13001]
[1776856749930,41.24,78228.07,0.0,-0.95122,3e-05,8.13657]
[1776856754935,41.25,78224.77,0.0,-0.95131,3e-05,8.12401]
[1776856759940,41.25,78221.15,0.0,-0.95141,3e-05,8.11034]
[1776856761942,41.25,78214.0,0.0,-0.95163,3e-05,8.08124]
[1776856766947,41.25,78210.24,0.0,-0.95173,3e-05,8.06735]
[1776856768949,41.25,78204.67,0.0,-0.95189,3e-05,8.045]
[1776856769950,41.25,78195.46,0.0,-0.95216,3e-05,8.00739]
[1776856772953,41.26,78190.38,0.0,-0.95232,3e-05,7.9851]
[1776856777958,41.26,78188.49,0.0,-0.95236,3e-05,7.97966]
[1776856782963,41.27,78188.07,0.0,-0.95235,3e-05,7.9803]
[1776856787968,41.27,78189.83,0.0,-0.95228,3e-05,7.98983]
[1776856792973,41.27,78191.04,0.0,-0.95223,3e-05,7.99707]
[1776856797978,41.28,78191.07,0.0,-0.95221,3e-05,7.99942]
[1776856802983,41.28,78198.93,0.0,-0.95196,3e-05,8.03398]
[1776856807988,41.29,78202.36,0.0,-0.95185,3e-05,8.04995]
[1776856812993,41.29,78198.32,0.0,-0.95195,3e-05,8.03513]
[1776856817998,41.29,78198.32,0.0,-0.95194,3e-05,8.03708]
[1776856823002,41.3,78200.62,0.0,-0.95185,3e-05,8.04849]
[1776856828009,41.3,78199.55,0.0,-0.95187,3e-05,8.04591]
[1776856833014,41.3,78203.89,0.0,-0.95175,3e-05,8.06273]
[1776856838019,41.3,78202.53,0.0,-0.95177,3e-05,8.05883]
[1776856843024,41.31,78202.94,0.0,-0.95175,3e-05,8.06221]
[1776856848029,41.31,78203.8,0.0,-0.95171,3e-05,8.06743]
[1776856853034,41.31,78204.08,0.0,-0.95169,3e-05,8.07025]
[1776856858039,41.32,78203.82,0.0,-0.95169,3e-05,8.07079]
[1776856863044,41.32,78203.53,0.0,-0.95168,3e-05,8.07118]
[1776856867048,41.32,78217.6,0.0,-0.95125,3e-05,8.13072]
[1776856871052,41.32,78212.7,0.0,-0.95139,3e-05,8.11136]
[1776856876057,41.33,78215.82,0.0,-0.95128,3e-05,8.12559]
[1776856879060,41.33,78221.1,0.0,-0.95112,3e-05,8.14819]
[1776856884065,41.33,78219.39,0.0,-0.95116,3e-05,8.14203]
[1776856890071,41.33,78221.38,0.0,-0.95109,3e-05,8.15142]
[1776856895076,41.33,78219.16,0.0,-0.95117,3e-05,8.14043]
[1776856900081,41.33,78219.55,0.0,-0.95115,3e-05,8.14307]
[1776856905086,41.34,78220.62,0.0,-0.95111,3e-05,8.14852]
[1776856910091,41.34,78222.27,0.0,-0.95105,3e-05,8.15631]
[1776856913093,41.34,78228.81,0.0,-0.95085,3e-05,8.18407]
[1776856918098,41.34,78230.1,0.0,-0.95081,3e-05,8.19008]
[1776856923103,41.34,78228.24,0.0,-0.95086,3e-05,8.18296]
[1776856928108,41.34,78224.18,0.0,-0.95098,3e-05,8.16685]
[1776856933113,41.34,78225.55,0.0,-0.95093,3e-05,8.1733]
[1776856935825,41.35,78222.51,0.0,-0.95102,3e-05,8.16116]
[1776856941121,41.35,78219.24,0.0,-0.95111,3e-05,8.14851]
[1776856946126,41.35,78219.31,0.0,-0.9511,3e-05,8.14974]
[1776856951131,41.35,78226.82,0.0,-0.95088,3e-05,8.1791]
[1776856953133,41.35,78233.66,0.0,-0.95067,3e-05,8.20786]
[1776856956136,41.35,78226.18,0.0,-0.9509,3e-05,8.17698]
[1776856958138,41.35,78221.04,0.0,-0.95105,3e-05,8.15592]
[1776856963144,41.35,78223.52,0.0,-0.95097,3e-05,8.16707]
[1776856968149,41.35,78220.26,0.0,-0.95106,3e-05,8.15437]
[1776856973154,41.36,78219.53,0.0,-0.95108,3e-05,8.15223]
[1776856978159,41.36,78211.97,0.0,-0.9513,3e-05,8.12179]
[1776856982163,41.36,78206.43,0.0,-0.95146,3e-05,8.09981]
[1776856987168,41.36,78207.36,0.0,-0.95142,3e-05,8.10496]
[1776856993174,41.37,78204.38,0.0,-0.9515,3e-05,8.09422]
[1776856998179,41.37,78203.57,0.0,-0.95151,3e-05,8.09224]
[1776857001182,41.37,78194.19,0.0,-0.95179,3e-05,8.05432]
[1776857006187,41.37,78195.91,0.0,-0.95173,3e-05,8.06301]
[1776857011192,41.37,78200.84,0.0,-0.95158,3e-05,8.08211]
[1776857016197,41.38,78199.54,0.0,-0.95161,3e-05,8.07822]
[1776857021207,41.38,78201.16,0.0,-0.95155,3e-05,8.08636]
[1776857023209,41.38,78209.03,0.0,-0.95131,3e-05,8.11948]
[1776857028214,41.38,78209.47,0.0,-0.95129,3e-05,8.12243]
[1776857033219,41.39,78209.23,0.0,-0.95128,3e-05,8.12256]
[1776857039142,41.39,78206.77,0.0,-0.95135,3e-05,8.11377]
[1776857044230,41.39,78219.46,0.0,-0.95096,3e-05,8.16752]
[1776857049214,41.39,78222.42,0.0,-0.95086,3e-05,8.18047]
[1776857050219,41.39,78227.45,0.0,-0.95071,3e-05,8.20153]
[1776857054239,41.39,78225.33,0.0,-0.95077,3e-05,8.19303]
[1776857059244,41.39,78226.14,0.0,-0.95074,3e-05,8.19695]
[1776857064249,41.39,78222.01,0.0,-0.95086,3e-05,8.18038]
[1776857067252,41.39,78216.27,0.0,-0.95103,3e-05,8.15687]
[1776857070255,41.4,78209.39,0.0,-0.95124,3e-05,8.12889]
[1776857075260,41.4,78207.66,0.0,-0.9513,3e-05,8.12]
[1776857080265,41.4,78207.62,0.0,-0.95129,3e-05,8.12095]
[1776857085270,41.4,78205.85,0.0,-0.95134,3e-05,8.11475]
[1776857090275,41.4,78207.62,0.0,-0.95127,3e-05,8.12316]
[1776857095280,41.41,78204.25,0.0,-0.95137,3e-05,8.11033]
[1776857100285,41.41,78205.77,0.0,-0.95131,3e-05,8.11775]
[1776857105290,41.41,78200.56,0.0,-0.95146,3e-05,8.09738]
[1776857110295,41.41,78198.12,0.0,-0.95153,3e-05,8.08862]
[1776857115300,41.41,78198.25,0.0,-0.95151,3e-05,8.09051]
[1776857120305,41.42,78197.57,0.0,-0.95152,3e-05,8.08901]
[1776857125310,41.42,78196.88,0.0,-0.95153,3e-05,8.0875]
[1776857130315,41.42,78196.49,0.0,-0.95153,3e-05,8.08724]
[1776857135320,41.42,78196.91,0.0,-0.95153,3e-05,8.08752]
[1776857139324,41.43,78209.96,0.0,-0.95112,3e-05,8.14256]
[1776857144329,41.43,78211.7,0.0,-0.95107,3e-05,8.15063]
[1776857149334,41.43,78208.7,0.0,-0.95115,3e-05,8.13903]
[1776857154339,41.43,78206.48,0.0,-0.95121,3e-05,8.1308]
[1776857159344,41.43,78208.54,0.0,-0.95114,3e-05,8.1403]
[1776857164349,41.43,78205.3,0.0,-0.95123,3e-05,8.12783]
[1776857169354,41.44,78202.61,0.0,-0.9513,3e-05,8.11777]
[1776857173358,41.44,78209.86,0.0,-0.95108,3e-05,8.14867]
[1776857178363,41.44,78210.24,0.0,-0.95106,3e-05,8.15102]
[1776857183368,41.44,78207.55,0.0,-0.95113,3e-05,8.14153]
[1776857188373,41.45,78206.16,0.0,-0.95115,3e-05,8.13812]
[1776857193378,41.45,78207.37,0.0,-0.95112,3e-05,8.14234]
[1776857198383,41.45,78206.62,0.0,-0.95113,3e-05,8.14009]
[1776857204389,41.45,78216.34,0.0,-0.95083,3e-05,8.18143]
[1776857205310,41.45,78216.34,0.0,-0.95083,3e-05,8.1815]
[1776857209337,41.45,78221.47,0.0,-0.95067,3e-05,8.20319]
[1776857214373,41.45,78220.74,0.0,-0.95069,3e-05,8.20058]
[1776857220406,41.46,78228.76,0.0,-0.95044,3e-05,8.23444]
[1776857225411,41.46,78231.11,0.0,-0.95037,3e-05,8.24435]
[1776857230416,41.46,78231.8,0.0,-0.95035,3e-05,8.2473]
[1776857235421,41.46,78236.33,0.0,-0.9502,3e-05,8.26766]
[1776857240426,41.46,78237.63,0.0,-0.95015,3e-05,8.27431]
[1776857245431,41.46,78237.05,0.0,-0.95016,3e-05,8.27311]
[1776857250436,41.47,78235.13,0.0,-0.95021,3e-05,8.26636]
[1776857255441,41.47,78239.47,0.0,-0.95008,3e-05,8.28298]
[1776857260446,41.47,78240.47,0.0,-0.95004,3e-05,8.28827]
[1776857265451,41.47,78238.92,0.0,-0.95008,3e-05,8.28293]
[1776857270456,41.47,78237.88,0.0,-0.9501,3e-05,8.27974]
[1776857274460,41.47,78245.22,0.0,-0.94987,3e-05,8.31136]
[1776857280466,41.48,78241.27,0.0,-0.94998,3e-05,8.29597]
[1776857285471,41.48,78241.19,0.0,-0.94998,3e-05,8.29668]
[1776857290480,41.48,78238.01,0.0,-0.95007,3e-05,8.2844]
[1776857292482,41.48,78248.97,0.0,-0.94972,3e-05,8.33082]
[1776857297487,41.48,78250.33,0.0,-0.94968,3e-05,8.33727]
[1776857302492,41.48,78251.66,0.0,-0.94963,3e-05,8.34353]
[1776857307497,41.49,78251.73,0.0,-0.94962,3e-05,8.34448]
[1776857312502,41.49,78252.24,0.0,-0.94962,3e-05,8.34445]
[1776857318508,41.49,78254.37,0.0,-0.94955,3e-05,8.35413]
[1776857323517,41.49,78253.2,0.0,-0.94958,3e-05,8.34982]
[1776857324518,41.49,78258.44,0.0,-0.94941,3e-05,8.37199]
[1776857325519,41.49,78264.82,0.0,-0.94921,3e-05,8.39898]
[1776857330524,41.49,78267.89,0.0,-0.94912,3e-05,8.4121]
[1776857334528,41.49,78274.17,0.0,-0.94893,3e-05,8.43768]
[1776857339533,41.48,78276.0,0.0,-0.94888,3e-05,8.44388]
[1776857344538,41.48,78272.71,0.0,-0.949,3e-05,8.42845]
[1776857347541,41.48,78267.7,0.0,-0.94916,3e-05,8.40644]
[1776857352546,41.48,78266.55,0.0,-0.94921,3e-05,8.40035]
[1776857354548,41.48,78259.67,0.0,-0.94942,3e-05,8.37088]
[1776857359553,41.48,78261.08,0.0,-0.94939,3e-05,8.37587]
[1776857364558,41.47,78262.35,0.0,-0.94936,3e-05,8.38023]
[1776857369563,41.47,78263.5,0.0,-0.94933,3e-05,8.38403]
[1776857375504,41.47,78263.45,0.0,-0.94935,3e-05,8.37976]
[1776857380538,41.47,78264.7,0.0,-0.94932,3e-05,8.38399]
[1776857385573,41.47,78264.78,0.0,-0.94933,3e-05,8.38326]
[1776857386580,41.47,78270.18,0.0,-0.94916,3e-05,8.40584]
[1776857391587,41.46,78274.41,0.0,-0.94904,3e-05,8.42248]
[1776857396592,41.46,78282.77,0.0,-0.94879,3e-05,8.45661]
[1776857399595,41.46,78288.9,0.0,-0.9486,3e-05,8.48159]
[1776857401597,41.46,78294.41,0.0,-0.94843,3e-05,8.50432]
[1776857406602,41.45,78298.38,0.0,-0.94832,3e-05,8.51916]
[1776857411607,41.45,78302.1,0.0,-0.94822,3e-05,8.53289]
[1776857416613,41.45,78306.21,0.0,-0.94811,3e-05,8.54825]
[1776857417614,41.45,78312.44,0.0,-0.94791,3e-05,8.5744]
[1776857422619,41.44,78314.05,0.0,-0.94788,3e-05,8.57878]
[1776857427624,41.44,78317.8,0.0,-0.94778,3e-05,8.59228]
[1776857431628,41.43,78323.52,0.0,-0.94763,3e-05,8.61179]
[1776857435632,41.43,78312.63,0.0,-0.94799,3e-05,8.56288]
[1776857436634,41.43,78300.67,0.0,-0.94838,3e-05,8.51133]
[1776857441639,41.42,78297.9,0.0,-0.94848,3e-05,8.49756]
[1776857442640,41.42,78308.6,0.0,-0.94814,3e-05,8.5428]
[1776857447645,41.42,78307.65,0.0,-0.94819,3e-05,8.53655]
[1776857452650,41.42,78306.01,0.0,-0.94826,3e-05,8.52738]
[1776857457655,41.41,78311.58,0.0,-0.9481,3e-05,8.54899]
[1776857462660,41.41,78309.42,0.0,-0.94818,3e-05,8.53752]
[1776857467665,41.4,78310.62,0.0,-0.94816,3e-05,8.54044]
[1776857472670,41.4,78312.0,0.0,-0.94814,3e-05,8.54417]
[1776857476674,41.4,78318.02,0.0,-0.94796,3e-05,8.56814]
[1776857481679,41.39,78316.78,0.0,-0.94802,3e-05,8.56044]
[1776857483681,41.39,78322.26,0.0,-0.94785,3e-05,8.583]
[1776857488686,41.39,78322.45,0.0,-0.94786,3e-05,8.58125]
[1776857493691,41.38,78313.05,0.0,-0.9482,3e-05,8.5357]
[1776857496694,41.38,78300.66,0.0,-0.9486,3e-05,8.4816]
[1776857501699,41.38,78302.37,0.0,-0.94856,3e-05,8.48716]
[1776857507705,41.37,78301.82,0.0,-0.94859,3e-05,8.48274]
[1776857512710,41.37,78300.93,0.0,-0.94863,3e-05,8.47724]
[1776857517715,41.37,78297.03,0.0,-0.94877,3e-05,8.45904]
[1776857520718,41.37,78291.06,0.0,-0.94896,3e-05,8.43276]
[1776857522720,41.36,78280.97,0.0,-0.94928,3e-05,8.38951]
[1776857527725,41.36,78281.76,0.0,-0.94927,3e-05,8.39189]
[1776857532730,41.36,78280.52,0.0,-0.94931,3e-05,8.38566]
[1776857534732,41.36,78274.93,0.0,-0.94949,3e-05,8.36167]
[1776857536734,41.36,78269.32,0.0,-0.94967,3e-05,8.33775]
[1776857542672,41.36,78270.92,0.0,-0.94962,3e-05,8.34374]
[1776857547707,41.36,78268.06,0.0,-0.94971,3e-05,8.33116]
[1776857552742,41.36,78264.84,0.0,-0.94983,3e-05,8.31434]
[1776857556761,41.36,78259.81,0.0,-0.94999,3e-05,8.29291]
[1776857562767,41.36,78263.09,0.0,-0.94989,3e-05,8.30646]
[1776857567772,41.36,78262.22,0.0,-0.94992,3e-05,8.30251]
[1776857572777,41.36,78260.69,0.0,-0.94997,3e-05,8.29582]
[1776857578783,41.35,78260.72,0.0,-0.94997,3e-05,8.2957]
[1776857583788,41.35,78263.5,0.0,-0.94989,3e-05,8.30714]
[1776857588793,41.35,78269.14,0.0,-0.94971,3e-05,8.33054]
[1776857590795,41.35,78263.71,0.0,-0.94988,3e-05,8.30747]
[1776857595800,41.35,78263.21,0.0,-0.9499,3e-05,8.30505]
[1776857600806,41.35,78268.79,0.0,-0.94973,3e-05,8.32824]
[1776857602808,41.35,78276.7,0.0,-0.94949,3e-05,8.36141]
[1776857607813,41.35,78272.14,0.0,-0.94963,3e-05,8.34145]
[1776857609815,41.35,78265.28,0.0,-0.94985,3e-05,8.31236]
[1776857614820,41.35,78264.51,0.0,-0.94989,3e-05,8.30597]
[1776857619825,41.35,78265.44,0.0,-0.94986,3e-05,8.31017]
[1776857624830,41.35,78263.33,0.0,-0.94992,3e-05,8.30166]
[1776857629835,41.35,78264.76,0.0,-0.94987,3e-05,8.30814]
[1776857634840,41.35,78263.89,0.0,-0.9499,3e-05,8.30487]
[1776857639845,41.35,78263.84,0.0,-0.9499,3e-05,8.30505]
[1776857644850,41.35,78264.18,0.0,-0.94988,3e-05,8.30692]
[1776857649855,41.35,78266.19,0.0,-0.94982,3e-05,8.31576]
[1776857654860,41.36,78267.39,0.0,-0.94978,3e-05,8.32118]
[1776857655861,41.36,78278.27,0.0,-0.94944,3e-05,8.36713]
[1776857660866,41.36,78276.23,0.0,-0.9495,3e-05,8.35845]
[1776857664870,41.36,78269.57,0.0,-0.94971,3e-05,8.33042]
[1776857668874,41.36,78276.74,0.0,-0.94949,3e-05,8.36085]
[1776857669875,41.36,78268.13,0.0,-0.94975,3e-05,8.32456]
[1776857674880,41.36,78267.78,0.0,-0.94978,3e-05,8.32057]
[1776857677883,41.36,78273.94,0.0,-0.94958,3e-05,8.34669]
[1776857682888,41.36,78270.1,0.0,-0.9497,3e-05,8.33059]
[1776857686892,41.36,78277.97,0.0,-0.94946,3e-05,8.36397]
[1776857687893,41.36,78284.58,0.0,-0.94925,3e-05,8.39191]
[1776857692898,41.36,78293.25,0.0,-0.94898,3e-05,8.42813]
[1776857697903,41.35,78292.67,0.0,-0.94901,3e-05,8.42438]
[1776857702908,41.35,78294.09,0.0,-0.94897,3e-05,8.42918]
[1776857706912,41.35,78300.09,0.0,-0.94879,3e-05,8.45363]
[1776857708914,41.35,78305.1,0.0,-0.94864,3e-05,8.47434]
[1776857714884,41.34,78306.84,0.0,-0.9486,3e-05,8.4798]
[1776857719919,41.34,78312.23,0.0,-0.94844,3e-05,8.50104]
[1776857724931,41.34,78314.69,0.0,-0.94838,3e-05,8.50969]
[1776857729936,41.33,78314.76,0.0,-0.94839,3e-05,8.50812]
[1776857731938,41.33,78321.13,0.0,-0.94821,3e-05,8.53175]
[1776857736943,41.33,78325.22,0.0,-0.9481,3e-05,8.5471]
[1776857741956,41.33,78324.78,0.0,-0.94813,3e-05,8.54302]
[1776857742957,41.33,78355.01,0.0,-0.94715,3e-05,8.67315]
[1776857743958,41.32,78365.98,0.0,-0.9468,3e-05,8.72042]
[1776857744960,41.32,78352.93,0.0,-0.94723,3e-05,8.66323]
[1776857745960,41.32,78333.75,0.0,-0.94785,3e-05,8.58003]
[1776857746961,41.32,78319.03,0.0,-0.94832,3e-05,8.51645]
[1776857747962,41.32,78310.03,0.0,-0.94861,3e-05,8.47762]
[1776857748964,41.32,78293.99,0.0,-0.94912,3e-05,8.40907]
[1776857749965,41.32,78288.91,0.0,-0.94928,3e-05,8.38734]
[1776857751971,41.32,78278.99,0.0,-0.9496,3e-05,8.34505]
[1776857752575,41.32,78278.99,0.0,-0.9496,3e-05,8.34498]
[1776857753973,41.32,78266.97,0.0,-0.94997,3e-05,8.29421]
[1776857755975,41.32,78258.13,0.0,-0.95024,3e-05,8.25705]
[1776857759979,41.32,78252.26,0.0,-0.95042,3e-05,8.23256]
[1776857762650,41.32,78250.9,0.0,-0.95046,3e-05,8.22714]
[1776857763987,41.32,78229.94,0.0,-0.95111,3e-05,8.13978]
[1776857765989,41.32,78238.47,0.0,-0.95084,3e-05,8.17567]
[1776857769993,41.32,78233.19,0.0,-0.951,3e-05,8.15433]
[1776857774998,41.32,78229.77,0.0,-0.9511,3e-05,8.1411]
[1776857780009,41.33,78222.37,0.0,-0.95131,3e-05,8.11145]
[1776857784015,41.33,78212.38,0.0,-0.95161,3e-05,8.07113]
[1776857785016,41.33,78203.02,0.0,-0.95189,3e-05,8.03281]
[1776857786017,41.33,78190.98,0.0,-0.95225,3e-05,7.98363]
[1776857790021,41.33,78184.47,0.0,-0.95243,3e-05,7.95879]
[1776857792861,41.34,78182.74,0.0,-0.95248,3e-05,7.95034]
[1776857794025,41.34,78195.79,0.0,-0.95209,3e-05,8.00439]
[1776857797028,41.34,78189.85,0.0,-0.95226,3e-05,7.98119]
[1776857799030,41.34,78183.57,0.0,-0.95244,3e-05,7.95636]
[1776857801032,41.34,78191.91,0.0,-0.95218,3e-05,7.99151]
[1776857802033,41.34,78197.58,0.0,-0.95201,3e-05,8.01528]
[1776857804035,41.35,78192.0,0.0,-0.95217,3e-05,7.99312]
[1776857809040,41.35,78192.41,0.0,-0.95214,3e-05,7.99692]
[1776857814050,41.35,78190.93,0.0,-0.95217,3e-05,7.99297]
[1776857819055,41.36,78193.15,0.0,-0.95209,3e-05,8.00424]
[1776857823059,41.36,78187.99,0.0,-0.95223,3e-05,7.98468]
[1776857828064,41.36,78191.69,0.0,-0.9521,3e-05,8.00209]
[1776857833069,41.37,78186.9,0.0,-0.95223,3e-05,7.98449]
[1776857838074,41.37,78182.67,0.0,-0.95234,3e-05,7.96942]
[1776857843079,41.38,78182.25,0.0,-0.95234,3e-05,7.97002]
[1776857848084,41.38,78182.2,0.0,-0.95232,3e-05,7.9721]
[1776857852088,41.38,78191.68,0.0,-0.95204,3e-05,8.01001]
[1776857857093,41.39,78191.93,0.0,-0.95202,3e-05,8.01294]
[1776857862098,41.39,78187.93,0.0,-0.95212,3e-05,7.99854]
[1776857867103,41.39,78193.64,0.0,-0.95194,3e-05,8.02396]
[1776857871107,41.4,78201.98,0.0,-0.95167,3e-05,8.05974]
[1776857872108,41.4,78213.84,0.0,-0.95131,3e-05,8.10907]
[1776857875112,41.4,78219.11,0.0,-0.95115,3e-05,8.13154]
[1776857881105,41.4,78222.89,0.0,-0.95102,3e-05,8.14832]
[1776857886123,41.4,78226.74,0.0,-0.9509,3e-05,8.16516]
[1776857890127,41.4,78232.23,0.0,-0.95073,3e-05,8.18854]
[1776857895132,41.4,78233.97,0.0,-0.95067,3e-05,8.1963]
[1776857896133,41.4,78227.91,0.0,-0.95086,3e-05,8.17119]
[1776857899136,41.4,78222.4,0.0,-0.95102,3e-05,8.14871]
[1776857905142,41.41,78222.94,0.0,-0.951,3e-05,8.15197]
[1776857910147,41.41,78224.59,0.0,-0.95094,3e-05,8.15961]
[1776857912149,41.41,78231.61,0.0,-0.95074,3e-05,8.1863]
[1776857913150,41.41,78236.78,0.0,-0.95058,3e-05,8.20797]
[1776857918155,41.41,78235.31,0.0,-0.95062,3e-05,8.20221]
[1776857923160,41.41,78237.3,0.0,-0.95056,3e-05,8.21098]
[1776857928165,41.41,78234.69,0.0,-0.95064,3e-05,8.20046]
[1776857933170,41.41,78232.66,0.0,-0.95069,3e-05,8.19246]
[1776857938175,41.41,78241.14,0.0,-0.95043,3e-05,8.22828]
[1776857943180,41.41,78245.18,0.0,-0.95031,3e-05,8.24535]
[1776857948185,41.41,78242.8,0.0,-0.95038,3e-05,8.23543]
[1776857953190,41.41,78239.88,0.0,-0.95047,3e-05,8.22347]
[1776857958195,41.41,78239.96,0.0,-0.95046,3e-05,8.2241]
[1776857963201,41.41,78244.87,0.0,-0.95031,3e-05,8.24491]
[1776857968206,41.41,78245.61,0.0,-0.95029,3e-05,8.24808]
[1776857972210,41.41,78240.21,0.0,-0.95047,3e-05,8.22275]
[1776857977215,41.41,78237.77,0.0,-0.95054,3e-05,8.2129]
[1776857982220,41.42,78236.2,0.0,-0.95058,3e-05,8.20671]
[1776857987225,41.42,78236.84,0.0,-0.95056,3e-05,8.20973]
[1776857992230,41.42,78234.67,0.0,-0.95063,3e-05,8.2011]
[1776857998236,41.42,78234.73,0.0,-0.95062,3e-05,8.20189]
[1776858003241,41.42,78234.65,0.0,-0.95062,3e-05,8.20197]
[1776858005243,41.42,78220.6,0.0,-0.95104,3e-05,8.14466]
[1776858006244,41.42,78203.05,0.0,-0.95157,3e-05,8.07223]
[1776858011249,41.42,78198.23,0.0,-0.9517,3e-05,8.05383]
[1776858013251,41.43,78192.95,0.0,-0.95186,3e-05,8.03274]
[1776858018256,41.43,78185.92,0.0,-0.95206,3e-05,8.00567]
[1776858023261,41.43,78188.32,0.0,-0.95197,3e-05,8.01748]
[1776858028266,41.44,78190.53,0.0,-0.95189,3e-05,8.0284]
[1776858030268,41.44,78196.95,0.0,-0.95169,3e-05,8.05551]
[1776858035273,41.44,78196.96,0.0,-0.95169,3e-05,8.05434]
[1776858039215,41.44,78199.77,0.0,-0.9516,3e-05,8.06707]
[1776858040281,41.44,78210.69,0.0,-0.95127,3e-05,8.11246]
[1776858041282,41.44,78215.62,0.0,-0.95112,3e-05,8.13312]
[1776858043241,41.44,78211.7,0.0,-0.95123,3e-05,8.11732]
[1776858044249,41.44,78206.07,0.0,-0.9514,3e-05,8.09424]
[1776858049300,41.45,78204.88,0.0,-0.95143,3e-05,8.09056]
[1776858054320,41.45,78208.25,0.0,-0.95132,3e-05,8.10567]
[1776858059327,41.45,78203.71,0.0,-0.95145,3e-05,8.08817]
[1776858064332,41.45,78209.89,0.0,-0.95125,3e-05,8.115]
[1776858069337,41.45,78211.0,0.0,-0.95121,3e-05,8.1206]
[1776858074342,41.46,78205.68,0.0,-0.95136,3e-05,8.0996]
[1776858079347,41.46,78204.16,0.0,-0.9514,3e-05,8.09452]
[1776858084352,41.46,78202.84,0.0,-0.95143,3e-05,8.0903]
[1776858089357,41.46,78201.14,0.0,-0.95147,3e-05,8.08456]
[1776858091359,41.46,78196.28,0.0,-0.95163,3e-05,8.06228]
[1776858096364,41.47,78198.66,0.0,-0.95155,3e-05,8.07348]
[1776858101369,41.47,78200.11,0.0,-0.95149,3e-05,8.08081]
[1776858105043,41.47,78195.16,0.0,-0.95163,3e-05,8.06151]
[1776858108376,41.47,78204.02,0.0,-0.95136,3e-05,8.09895]
[1776858113381,41.47,78208.43,0.0,-0.95122,3e-05,8.11822]
[1776858118386,41.48,78209.12,0.0,-0.95119,3e-05,8.12208]
[1776858122390,41.48,78217.14,0.0,-0.95094,3e-05,8.15607]
[1776858123391,41.48,78224.23,0.0,-0.95072,3e-05,8.18564]
[1776858127395,41.48,78233.42,0.0,-0.95044,3e-05,8.22422]
[1776858132400,41.48,78237.54,0.0,-0.95031,3e-05,8.24152]
[1776858137802,41.48,78184.57,0.0,-0.95192,3e-05,8.02242]
[1776858138799,41.48,78212.25,0.0,-0.95108,3e-05,8.13718]
[1776858143804,41.48,78219.31,0.0,-0.95086,3e-05,8.16712]
[1776858148809,41.48,78216.35,0.0,-0.95094,3e-05,8.15546]
[1776858152820,41.48,78201.98,0.0,-0.95139,3e-05,8.09378]
[1776858154822,41.48,78210.89,0.0,-0.95112,3e-05,8.13105]
[1776858157825,41.49,78205.66,0.0,-0.95127,3e-05,8.10999]
[1776858162830,41.49,78203.41,0.0,-0.95133,3e-05,8.10178]
[1776858164832,41.49,78196.39,0.0,-0.95154,3e-05,8.07328]
[1776858169837,41.49,78195.98,0.0,-0.95154,3e-05,8.07293]
[1776858174844,41.49,78201.58,0.0,-0.95136,3e-05,8.09729]
[1776858179849,41.49,78206.32,0.0,-0.95121,3e-05,8.11797]
[1776858184859,41.5,78204.54,0.0,-0.95126,3e-05,8.11163]
[1776858189864,41.5,78202.7,0.0,-0.95131,3e-05,8.10506]
[1776858194870,41.5,78201.34,0.0,-0.95134,3e-05,8.10053]
[1776858195764,41.5,78201.34,0.0,-0.95134,3e-05,8.10079]
[1776858196872,41.5,78196.15,0.0,-0.95149,3e-05,8.07961]
[1776858198874,41.5,78189.05,0.0,-0.9517,3e-05,8.05092]
[1776858203879,41.51,78191.44,0.0,-0.95162,3e-05,8.06224]
[1776858208884,41.51,78190.91,0.0,-0.95163,3e-05,8.06144]
[1776858213889,41.51,78190.79,0.0,-0.95163,3e-05,8.05956]
[1776858218894,41.51,78190.42,0.0,-0.95163,3e-05,8.05946]
[1776858223901,41.52,78183.57,0.0,-0.95183,3e-05,8.03277]
[1776858224902,41.52,78171.73,0.0,-0.95218,3e-05,7.98458]
[1776858229907,41.52,78169.71,0.0,-0.95223,3e-05,7.97836]
[1776858234911,41.52,78172.99,0.0,-0.95211,3e-05,7.99378]
[1776858236913,41.53,78179.08,0.0,-0.95193,3e-05,8.01953]
[1776858241918,41.53,78178.19,0.0,-0.95194,3e-05,8.01755]
[1776858246923,41.53,78178.02,0.0,-0.95193,3e-05,8.0186]
[1776858251928,41.53,78178.58,0.0,-0.9519,3e-05,8.02258]
[1776858254931,41.54,78184.48,0.0,-0.95172,3e-05,8.04775]
[1776858259936,41.54,78186.24,0.0,-0.95165,3e-05,8.05638]
[1776858264942,41.54,78185.65,0.0,-0.95166,3e-05,8.05539]
[1776858269947,41.54,78188.12,0.0,-0.95158,3e-05,8.06693]
[1776858275894,41.55,78188.83,0.0,-0.95156,3e-05,8.0686]
[1776858276901,41.55,78195.03,0.0,-0.95137,3e-05,8.09437]
[1776858277909,41.55,78200.28,0.0,-0.95121,3e-05,8.11629]
[1776858282943,41.55,78198.51,0.0,-0.95126,3e-05,8.10988]
[1776858287968,41.55,78195.63,0.0,-0.95134,3e-05,8.09904]
[1776858292991,41.55,78195.27,0.0,-0.95134,3e-05,8.09862]
[1776858297997,41.55,78193.83,0.0,-0.95137,3e-05,8.09374]
[1776858303002,41.56,78194.58,0.0,-0.95134,3e-05,8.0979]
[1776858308010,41.56,78198.64,0.0,-0.95121,3e-05,8.11565]
[1776858313015,41.56,78204.49,0.0,-0.95103,3e-05,8.1407]
[1776858315018,41.56,78198.2,0.0,-0.95122,3e-05,8.115]
[1776858319022,41.56,78207.24,0.0,-0.95094,3e-05,8.15307]
[1776858324026,41.56,78212.48,0.0,-0.95077,3e-05,8.17533]
[1776858326028,41.56,78217.63,0.0,-0.95062,3e-05,8.19688]
[1776858331033,41.56,78218.34,0.0,-0.95061,3e-05,8.19729]
[1776858336038,41.56,78217.02,0.0,-0.95065,3e-05,8.19215]
[1776858341043,41.56,78219.91,0.0,-0.95056,3e-05,8.20441]
[1776858343045,41.56,78226.2,0.0,-0.95036,3e-05,8.23069]
[1776858344046,41.56,78231.83,0.0,-0.95019,3e-05,8.25414]
[1776858345047,41.56,78237.66,0.0,-0.95001,3e-05,8.27846]
[1776858350052,41.56,78236.7,0.0,-0.95004,3e-05,8.27412]
[1776858355057,41.56,78233.13,0.0,-0.95015,3e-05,8.25894]
[1776858360062,41.56,78234.46,0.0,-0.95011,3e-05,8.26429]
[1776858365067,41.56,78238.83,0.0,-0.94998,3e-05,8.28226]
[1776858370072,41.56,78241.04,0.0,-0.94992,3e-05,8.29108]
[1776858371073,41.56,78256.42,0.0,-0.94944,3e-05,8.35549]
[1776858372074,41.56,78263.16,0.0,-0.94923,3e-05,8.38367]
[1776858377079,41.56,78266.44,0.0,-0.94914,3e-05,8.39637]
[1776858382084,41.56,78266.79,0.0,-0.94913,3e-05,8.39695]
[1776858385087,41.56,78278.27,0.0,-0.94878,3e-05,8.44515]
[1776858390092,41.56,78282.1,0.0,-0.94866,3e-05,8.46065]
[1776858391093,41.56,78287.74,0.0,-0.9485,3e-05,8.48177]
[1776858396098,41.56,78283.33,0.0,-0.94864,3e-05,8.46326]
[1776858401103,41.56,78278.31,0.0,-0.94879,3e-05,8.44239]
[1776858404106,41.56,78285.35,0.0,-0.94857,3e-05,8.4725]
[1776858405107,41.56,78291.75,0.0,-0.94836,3e-05,8.49973]
[1776858408110,41.56,78282.29,0.0,-0.94866,3e-05,8.45962]
[1776858413115,41.56,78283.55,0.0,-0.94862,3e-05,8.46531]
[1776858418120,41.56,78285.96,0.0,-0.94854,3e-05,8.47583]
[1776858423125,41.56,78289.22,0.0,-0.94844,3e-05,8.48983]
[1776858428130,41.56,78276.14,0.0,-0.94885,3e-05,8.43452]
[1776858430132,41.56,78267.57,0.0,-0.94912,3e-05,8.39827]
[1776858433135,41.56,78260.82,0.0,-0.94933,3e-05,8.37002]
[1776858436138,41.56,78255.03,0.0,-0.94951,3e-05,8.34592]
[1776858438140,41.56,78263.02,0.0,-0.94926,3e-05,8.37972]
[1776858442080,41.56,78257.36,0.0,-0.94943,3e-05,8.35622]
[1776858443086,41.56,78246.38,0.0,-0.94977,3e-05,8.31023]
[1776858445100,41.56,78240.38,0.0,-0.94995,3e-05,8.28548]
[1776858450153,41.56,78240.91,0.0,-0.94993,3e-05,8.28866]
[1776858451142,41.56,78240.91,0.0,-0.94994,3e-05,8.28608]
[1776858452150,41.56,78233.73,0.0,-0.95016,3e-05,8.2563]
[1776858457165,41.57,78234.33,0.0,-0.95014,3e-05,8.26]
[1776858463171,41.57,78237.31,0.0,-0.95003,3e-05,8.27377]
[1776858469177,41.57,78237.06,0.0,-0.95003,3e-05,8.27404]
[1776858474182,41.57,78239.89,0.0,-0.94994,3e-05,8.28689]
[1776858477185,41.57,78232.89,0.0,-0.95015,3e-05,8.25792]
[1776858482191,41.57,78233.92,0.0,-0.95012,3e-05,8.26199]
[1776858487196,41.57,78234.48,0.0,-0.9501,3e-05,8.26408]
[1776858492432,41.57,78233.1,0.0,-0.95015,3e-05,8.25802]
[1776858496205,41.57,78239.79,0.0,-0.94994,3e-05,8.28585]
[1776858501209,41.57,78228.44,0.0,-0.9503,3e-05,8.23812]
[1776858506214,41.57,78224.4,0.0,-0.95042,3e-05,8.2213]
[1776858511219,41.57,78221.42,0.0,-0.95053,3e-05,8.20621]
[1776858516224,41.57,78220.21,0.0,-0.95056,3e-05,8.20138]
[1776858517225,41.57,78230.03,0.0,-0.95026,3e-05,8.2423]
[1776858520228,41.57,78221.01,0.0,-0.95054,3e-05,8.20471]
[1776858525233,41.57,78218.36,0.0,-0.95062,3e-05,8.19395]
[1776858528156,41.57,78222.58,0.0,-0.95049,3e-05,8.21164]
[1776858529237,41.57,78228.8,0.0,-0.9503,3e-05,8.23755]
[1776858531239,41.57,78233.94,0.0,-0.95014,3e-05,8.25895]
[1776858534242,41.57,78239.33,0.0,-0.94997,3e-05,8.28126]
[1776858539247,41.57,78242.46,0.0,-0.94988,3e-05,8.29395]
[1776858544252,41.57,78244.28,0.0,-0.94983,3e-05,8.30109]
[1776858547255,41.57,78255.89,0.0,-0.94947,3e-05,8.3499]
[1776858548256,41.57,78284.99,0.0,-0.94855,3e-05,8.47297]
[1776858552260,41.57,78274.22,0.0,-0.94889,3e-05,8.42703]
[1776858554263,41.57,78267.7,0.0,-0.9491,3e-05,8.39946]
[1776858556265,41.57,78274.49,0.0,-0.94888,3e-05,8.42819]
[1776858560269,41.57,78279.73,0.0,-0.94872,3e-05,8.45015]
[1776858565274,41.57,78278.59,0.0,-0.94876,3e-05,8.44505]
[1776858570279,41.57,78276.78,0.0,-0.94882,3e-05,8.43712]
[1776858574283,41.57,78287.64,0.0,-0.94849,3e-05,8.48022]
[1776858579288,41.57,78295.35,0.0,-0.94825,3e-05,8.51235]
[1776858584293,41.57,78293.38,0.0,-0.94832,3e-05,8.50321]
[1776858589298,41.56,78295.23,0.0,-0.94827,3e-05,8.51031]
[1776858594303,41.56,78296.22,0.0,-0.94824,3e-05,8.51375]
[1776858596305,41.56,78301.5,0.0,-0.94808,3e-05,8.53593]
[1776858602311,41.56,78300.39,0.0,-0.94812,3e-05,8.53005]
[1776858604313,41.56,78287.78,0.0,-0.94852,3e-05,8.4761]
[1776858610321,41.56,78277.81,0.0,-0.94884,3e-05,8.4333]
[1776858615326,41.56,78273.91,0.0,-0.94897,3e-05,8.41667]
[1776858616309,41.56,78273.91,0.0,-0.94897,3e-05,8.41671]
[1776858617313,41.56,78268.02,0.0,-0.94915,3e-05,8.39182]
[1776858622333,41.56,78265.98,0.0,-0.94921,3e-05,8.38332]
[1776858627338,41.56,78264.39,0.0,-0.94926,3e-05,8.37691]
[1776858632343,41.56,78266.22,0.0,-0.94922,3e-05,8.38202]
[1776858633344,41.56,78273.81,0.0,-0.94898,3e-05,8.41411]
[1776858634345,41.56,78279.87,0.0,-0.94879,3e-05,8.43972]
[1776858636347,41.56,78271.3,0.0,-0.94906,3e-05,8.40341]
[1776858638349,41.56,78266.1,0.0,-0.94922,3e-05,8.38152]
[1776858643359,41.56,78271.81,0.0,-0.94904,3e-05,8.40589]
[1776858645361,41.56,78258.42,0.0,-0.94946,3e-05,8.3495]
[1776858646362,41.56,78250.24,0.0,-0.94971,3e-05,8.31526]
[1776858649140,41.56,78246.77,0.0,-0.94982,3e-05,8.30125]
[1776858654374,41.56,78246.26,0.0,-0.94982,3e-05,8.30001]
[1776858657378,41.56,78239.0,0.0,-0.95005,3e-05,8.27019]
[1776858662383,41.57,78236.17,0.0,-0.95012,3e-05,8.25952]
[1776858666387,41.57,78241.63,0.0,-0.94995,3e-05,8.28322]
[1776858671392,41.57,78242.62,0.0,-0.94991,3e-05,8.2883]
[1776858676396,41.57,78241.78,0.0,-0.94993,3e-05,8.28576]
[1776858681401,41.57,78242.35,0.0,-0.9499,3e-05,8.28914]
[1776858686406,41.58,78244.41,0.0,-0.94983,3e-05,8.29867]
[1776858691411,41.58,78242.81,0.0,-0.94989,3e-05,8.29003]
[1776858695415,41.58,78249.33,0.0,-0.94968,3e-05,8.31804]
[1776858701421,41.58,78249.51,0.0,-0.94967,3e-05,8.31963]
[1776858706426,41.58,78251.1,0.0,-0.94962,3e-05,8.32695]
[1776858711431,41.58,78251.28,0.0,-0.94961,3e-05,8.32845]
[1776858714434,41.58,78256.72,0.0,-0.94944,3e-05,8.35158]
[1776858718438,41.58,78266.57,0.0,-0.94912,3e-05,8.39354]
[1776858719442,41.58,78275.7,0.0,-0.94884,3e-05,8.43228]
[1776858721444,41.58,78283.01,0.0,-0.94861,3e-05,8.46327]
[1776858726449,41.58,78280.81,0.0,-0.94868,3e-05,8.45351]
[1776858731454,41.58,78276.08,0.0,-0.94883,3e-05,8.43319]
[1776858734457,41.58,78270.74,0.0,-0.949,3e-05,8.41057]
[1776858739462,41.58,78274.55,0.0,-0.94888,3e-05,8.42665]
[1776858744467,41.58,78276.2,0.0,-0.94883,3e-05,8.43351]
[1776858749472,41.58,78275.4,0.0,-0.94885,3e-05,8.42992]
[1776858754477,41.58,78273.07,0.0,-0.94894,3e-05,8.41717]
[1776858755478,41.58,78281.52,0.0,-0.94868,3e-05,8.45303]
[1776858759482,41.58,78291.9,0.0,-0.94835,3e-05,8.49729]
[1776858764490,41.58,78294.35,0.0,-0.94827,3e-05,8.50764]
[1776858769495,41.58,78295.16,0.0,-0.94825,3e-05,8.51104]
[1776858773413,41.58,78296.65,0.0,-0.9482,3e-05,8.51722]
[1776858774500,41.58,78302.26,0.0,-0.94802,3e-05,8.54108]
[1776858779505,41.58,78301.14,0.0,-0.94806,3e-05,8.53603]
[1776858784510,41.58,78305.62,0.0,-0.94792,3e-05,8.55481]
[1776858789515,41.58,78306.74,0.0,-0.94789,3e-05,8.55915]
[1776858794526,41.58,78303.7,0.0,-0.94799,3e-05,8.54576]
[1776858796528,41.58,78297.71,0.0,-0.94818,3e-05,8.51997]
[1776858797529,41.58,78292.75,0.0,-0.94834,3e-05,8.49873]
[1776858799531,41.58,78279.0,0.0,-0.94877,3e-05,8.44013]
[1776858801532,41.58,78273.05,0.0,-0.94896,3e-05,8.41492]
[1776858806538,41.58,78266.5,0.0,-0.94917,3e-05,8.38725]
[1776858811543,41.58,78269.45,0.0,-0.94909,3e-05,8.39673]
[1776858816549,41.58,78265.69,0.0,-0.94921,3e-05,8.38101]
[1776858821554,41.58,78266.92,0.0,-0.94917,3e-05,8.38638]
[1776858827560,41.58,78263.32,0.0,-0.94928,3e-05,8.37153]
[1776858832565,41.58,78269.39,0.0,-0.94909,3e-05,8.39732]
[1776858837570,41.58,78270.49,0.0,-0.94905,3e-05,8.40203]
[1776858842575,41.58,78268.4,0.0,-0.94912,3e-05,8.39328]
[1776858847580,41.58,78272.65,0.0,-0.94898,3e-05,8.41125]
[1776858852584,41.58,78265.36,0.0,-0.94921,3e-05,8.3805]
[1776858853585,41.58,78259.33,0.0,-0.9494,3e-05,8.35518]
[1776858858590,41.58,78261.68,0.0,-0.94932,3e-05,8.36544]
[1776858861593,41.58,78266.99,0.0,-0.94916,3e-05,8.38794]
[1776858862594,41.58,78276.0,0.0,-0.94887,3e-05,8.426]
[1776858867603,41.58,78279.5,0.0,-0.94876,3e-05,8.44086]
[1776858869605,41.58,78273.82,0.0,-0.94894,3e-05,8.4169]
[1776858874610,41.58,78274.48,0.0,-0.94893,3e-05,8.41736]
[1776858876612,41.58,78268.94,0.0,-0.94911,3e-05,8.39397]
[1776858880616,41.58,78274.3,0.0,-0.94894,3e-05,8.41694]
[1776858885621,41.58,78271.25,0.0,-0.94903,3e-05,8.40472]
[1776858890626,41.58,78266.45,0.0,-0.94917,3e-05,8.38526]
[1776858895630,41.59,78265.99,0.0,-0.94918,3e-05,8.38424]
[1776858900635,41.59,78267.26,0.0,-0.94913,3e-05,8.39047]
[1776858905640,41.59,78267.57,0.0,-0.94912,3e-05,8.39265]
[1776858907642,41.59,78261.12,0.0,-0.94931,3e-05,8.36583]
[1776858912647,41.59,78262.34,0.0,-0.94927,3e-05,8.372]
[1776858917652,41.59,78260.02,0.0,-0.94933,3e-05,8.36326]
[1776858922657,41.6,78261.19,0.0,-0.94929,3e-05,8.3692]
[1776858927662,41.6,78261.03,0.0,-0.94929,3e-05,8.36952]
[1776858932667,41.6,78265.19,0.0,-0.94917,3e-05,8.38483]
[1776858937672,41.6,78263.24,0.0,-0.94922,3e-05,8.37708]
[1776858943612,41.6,78261.65,0.0,-0.94927,3e-05,8.37155]
[1776858948647,41.6,78262.09,0.0,-0.94924,3e-05,8.37429]
[1776858952677,41.6,78259.9,0.0,-0.94931,3e-05,8.36575]
[1776858953685,41.6,78277.8,0.0,-0.94875,3e-05,8.44143]
[1776858958693,41.61,78280.98,0.0,-0.94864,3e-05,8.45524]
[1776858963698,41.61,78280.5,0.0,-0.94866,3e-05,8.45355]
[1776858965700,41.61,78273.11,0.0,-0.94889,3e-05,8.42227]
[1776858967702,41.61,78266.58,0.0,-0.94909,3e-05,8.39468]
[1776858969705,41.61,78273.03,0.0,-0.94889,3e-05,8.42193]
[1776858974710,41.61,78274.99,0.0,-0.94883,3e-05,8.43002]
[1776858979715,41.61,78274.74,0.0,-0.94884,3e-05,8.42895]
[1776858984720,41.61,78278.24,0.0,-0.94873,3e-05,8.4442]
[1776858989725,41.61,78279.91,0.0,-0.94867,3e-05,8.45165]
[1776858994729,41.61,78283.26,0.0,-0.94858,3e-05,8.46325]
[1776858998733,41.61,78276.47,0.0,-0.94879,3e-05,8.43478]
[1776859003738,41.61,78274.97,0.0,-0.94883,3e-05,8.42894]
[1776859008743,41.61,78265.15,0.0,-0.94914,3e-05,8.38799]
[1776859009744,41.61,78257.7,0.0,-0.94937,3e-05,8.35683]
[1776859014749,41.61,78257.11,0.0,-0.94938,3e-05,8.35474]
[1776859019754,41.61,78256.36,0.0,-0.9494,3e-05,8.35197]
[1776859024760,41.61,78254.74,0.0,-0.94945,3e-05,8.3455]
[1776859025761,41.61,78246.15,0.0,-0.94972,3e-05,8.30958]
[1776859030766,41.61,78241.12,0.0,-0.94987,3e-05,8.2893]
[1776859033769,41.61,78247.69,0.0,-0.94966,3e-05,8.31732]
[1776859036772,41.62,78254.02,0.0,-0.94946,3e-05,8.3442]
[1776859042778,41.62,78253.99,0.0,-0.94946,3e-05,8.34456]
[1776859047783,41.62,78255.75,0.0,-0.9494,3e-05,8.35248]
[1776859051787,41.62,78250.74,0.0,-0.94957,3e-05,8.32897]
[1776859056792,41.62,78248.88,0.0,-0.94962,3e-05,8.32234]
[1776859061797,41.62,78252.88,0.0,-0.94948,3e-05,8.34038]
[1776859062798,41.62,78258.37,0.0,-0.94931,3e-05,8.3637]
[1776859067803,41.62,78261.47,0.0,-0.94921,3e-05,8.37769]
[1776859072808,41.63,78257.59,0.0,-0.94932,3e-05,8.36235]
[1776859077813,41.63,78257.9,0.0,-0.9493,3e-05,8.36464]
[1776859082818,41.63,78256.88,0.0,-0.94933,3e-05,8.36138]
[1776859087823,41.63,78266.47,0.0,-0.94902,3e-05,8.40271]
[1776859092828,41.63,78267.15,0.0,-0.94899,3e-05,8.40623]
[1776859097833,41.63,78266.19,0.0,-0.94902,3e-05,8.40288]
[1776859102838,41.64,78265.63,0.0,-0.94903,3e-05,8.40122]
[1776859107843,41.64,78266.11,0.0,-0.94901,3e-05,8.40393]
[1776859114808,41.64,78266.98,0.0,-0.94899,3e-05,8.40568]
[1776859119843,41.64,78268.14,0.0,-0.94895,3e-05,8.41123]
[1776859124864,41.64,78269.43,0.0,-0.94891,3e-05,8.41725]
[1776859129869,41.64,78270.35,0.0,-0.94887,3e-05,8.42171]
[1776859134874,41.64,78270.75,0.0,-0.94886,3e-05,8.4239]
[1776859139879,41.64,78268.72,0.0,-0.94892,3e-05,8.41589]
[1776859144883,41.64,78269.41,0.0,-0.94889,3e-05,8.41935]
[1776859149888,41.65,78272.39,0.0,-0.94879,3e-05,8.43242]
[1776859154893,41.65,78272.87,0.0,-0.94877,3e-05,8.43486]
[1776859159898,41.65,78272.39,0.0,-0.94879,3e-05,8.43328]
[1776859164903,41.65,78269.94,0.0,-0.94886,3e-05,8.4234]
[1776859169908,41.65,78273.01,0.0,-0.94876,3e-05,8.43675]
[1776859174913,41.65,78273.34,0.0,-0.94876,3e-05,8.43572]
[1776859179918,41.65,78277.48,0.0,-0.94863,3e-05,8.45361]
[1776859184923,41.65,78286.24,0.0,-0.94835,3e-05,8.49091]
[1776859189928,41.65,78289.76,0.0,-0.94824,3e-05,8.50571]
[1776859194933,41.65,78291.1,0.0,-0.9482,3e-05,8.51128]
[1776859199938,41.65,78292.87,0.0,-0.94814,3e-05,8.51859]
[1776859203942,41.65,78304.95,0.0,-0.94776,3e-05,8.5698]
[1776859208947,41.65,78299.56,0.0,-0.94794,3e-05,8.54625]
[1776859210949,41.65,78293.41,0.0,-0.94814,3e-05,8.51989]
[1776859212951,41.65,78287.95,0.0,-0.94831,3e-05,8.49655]
[1776859218539,41.65,78292.64,0.0,-0.94816,3e-05,8.5161]
[1776859222568,41.65,78289.07,0.0,-0.94828,3e-05,8.50066]
[1776859224582,41.65,78282.15,0.0,-0.9485,3e-05,8.47119]
[1776859225588,41.65,78279.89,0.0,-0.94857,3e-05,8.46161]
[1776859228611,41.65,78280.54,0.0,-0.94855,3e-05,8.46448]
[1776859233646,41.65,78283.58,0.0,-0.94847,3e-05,8.47467]
[1776859238680,41.65,78282.22,0.0,-0.94851,3e-05,8.46916]
[1776859243718,41.65,78283.04,0.0,-0.94848,3e-05,8.47301]
[1776859246737,41.65,78278.38,0.0,-0.94862,3e-05,8.45355]
[1776859251772,41.65,78276.3,0.0,-0.94869,3e-05,8.44529]
[1776859256807,41.65,78273.42,0.0,-0.94877,3e-05,8.43363]
[1776859261844,41.65,78270.94,0.0,-0.94885,3e-05,8.42383]
[1776859265870,41.65,78257.85,0.0,-0.94925,3e-05,8.3688]
[1776859266883,41.65,78253.02,0.0,-0.9494,3e-05,8.34854]
[1776859268890,41.65,78244.61,0.0,-0.94966,3e-05,8.31339]
[1776859269898,41.65,78242.34,0.0,-0.94973,3e-05,8.30401]
[1776859275940,41.65,78243.12,0.0,-0.9497,3e-05,8.30809]
[1776859279968,41.65,78248.75,0.0,-0.94953,3e-05,8.33213]
[1776859280975,41.65,78255.47,0.0,-0.94932,3e-05,8.36044]
[1776859281982,41.65,78256.18,0.0,-0.94929,3e-05,8.36346]
[1776859285006,41.65,78261.6,0.0,-0.94912,3e-05,8.38636]
[1776859286010,41.65,78262.86,0.0,-0.94908,3e-05,8.3918]
[1776859291044,41.66,78266.9,0.0,-0.94897,3e-05,8.40659]
[1776859296079,41.66,78265.28,0.0,-0.94901,3e-05,8.40036]
[1776859301709,41.66,78272.36,0.0,-0.94879,3e-05,8.43109]
[1776859309173,41.66,78271.76,0.0,-0.9488,3e-05,8.42946]
[1776859314208,41.66,78270.11,0.0,-0.94884,3e-05,8.4231]
[1776859320250,41.66,78273.63,0.0,-0.94873,3e-05,8.43863]
[1776859321852,41.66,78284.11,0.0,-0.9484,3e-05,8.48315]
[1776859322264,41.66,78284.11,0.0,-0.9484,3e-05,8.48291]
[1776859323271,41.66,78291.29,0.0,-0.94817,3e-05,8.51342]
[1776859328306,41.66,78292.76,0.0,-0.94813,3e-05,8.5196]
[1776859333341,41.66,78292.96,0.0,-0.94812,3e-05,8.52028]
[1776859336362,41.66,78298.01,0.0,-0.94796,3e-05,8.54165]
[1776859338379,41.66,78306.2,0.0,-0.9477,3e-05,8.57645]
[1776859339382,41.66,78308.7,0.0,-0.94762,3e-05,8.587]
[1776859344438,41.66,78304.95,0.0,-0.94775,3e-05,8.57039]
[1776859349453,41.66,78307.11,0.0,-0.94768,3e-05,8.57878]
[1776859354488,41.66,78306.88,0.0,-0.94771,3e-05,8.57419]
[1776859359523,41.66,78312.48,0.0,-0.94754,3e-05,8.59737]
[1776859364560,41.65,78313.5,0.0,-0.94751,3e-05,8.60081]
[1776859369594,41.65,78308.87,0.0,-0.94767,3e-05,8.58005]
[1776859374629,41.65,78308.54,0.0,-0.94769,3e-05,8.57779]
[1776859379664,41.65,78308.22,0.0,-0.9477,3e-05,8.57552]
[1776859381678,41.65,78317.73,0.0,-0.9474,3e-05,8.61584]
[1776859382684,41.65,78320.91,0.0,-0.9473,3e-05,8.62921]
[1776859384699,41.65,78325.88,0.0,-0.94715,3e-05,8.64996]
[1776859387720,41.65,78334.6,0.0,-0.94687,3e-05,8.68652]
[1776859389734,41.64,78337.57,0.0,-0.94678,3e-05,8.69859]
[1776859394769,41.64,78337.21,0.0,-0.94681,3e-05,8.69526]
[1776859399804,41.64,78334.22,0.0,-0.94692,3e-05,8.6807]
[1776859401819,41.64,78327.71,0.0,-0.94713,3e-05,8.65205]
[1776859406854,41.63,78326.09,0.0,-0.94719,3e-05,8.64366]
[1776859410885,41.63,78324.13,0.0,-0.94727,3e-05,8.63423]
[1776859415918,41.63,78323.92,0.0,-0.9473,3e-05,8.62928]
[1776859419945,41.63,78331.24,0.0,-0.94707,3e-05,8.65985]
[1776859420952,41.63,78330.45,0.0,-0.9471,3e-05,8.6562]
[1776859426005,41.63,78330.48,0.0,-0.9471,3e-05,8.65509]
[1776859427011,41.63,78364.39,0.0,-0.946,3e-05,8.8017]
[1776859428022,41.63,78376.51,0.0,-0.9456,3e-05,8.85446]
[1776859429026,41.63,78369.14,0.0,-0.94584,3e-05,8.82233]
[1776859430034,41.63,78365.67,0.0,-0.94596,3e-05,8.80707]
[1776859431039,41.63,78359.86,0.0,-0.94615,3e-05,8.7817]
[1776859433052,41.62,78356.45,0.0,-0.94626,3e-05,8.76671]
[1776859438090,41.62,78359.22,0.0,-0.94618,3e-05,8.77828]
[1776859443125,41.62,78355.87,0.0,-0.94629,3e-05,8.76323]
[1776859444132,41.62,78344.22,0.0,-0.94667,3e-05,8.71275]
[1776859445139,41.62,78337.62,0.0,-0.94689,3e-05,8.68428]
[1776859446145,41.62,78330.58,0.0,-0.94711,3e-05,8.65402]
[1776859447157,41.62,78329.3,0.0,-0.94715,3e-05,8.64862]
[1776859449167,41.62,78337.16,0.0,-0.9469,3e-05,8.68268]
[1776859450174,41.62,78343.2,0.0,-0.9467,3e-05,8.70878]
[1776859451181,41.62,78341.29,0.0,-0.94676,3e-05,8.70055]
[1776859453194,41.62,78347.11,0.0,-0.94657,3e-05,8.72571]
[1776859458231,41.62,78352.02,0.0,-0.94641,3e-05,8.74686]
[1776859461251,41.62,78338.34,0.0,-0.94686,3e-05,8.68767]
[1776859462850,41.62,78337.12,0.0,-0.9469,3e-05,8.68256]
[1776859464271,41.62,78343.48,0.0,-0.94669,3e-05,8.71007]
[1776859465278,41.62,78349.08,0.0,-0.94651,3e-05,8.73431]
[1776859466286,41.62,78338.12,0.0,-0.94686,3e-05,8.68697]
[1776859467295,41.62,78336.6,0.0,-0.94691,3e-05,8.68055]
[1776859469307,41.62,78328.92,0.0,-0.94716,3e-05,8.64767]
[1776859472920,41.63,78332.17,0.0,-0.94707,3e-05,8.65901]
[1776859478370,41.63,78333.61,0.0,-0.94702,3e-05,8.66549]
[1776859483405,41.63,78335.26,0.0,-0.94697,3e-05,8.67285]
[1776859486427,41.63,78343.04,0.0,-0.94671,3e-05,8.70639]
[1776859491462,41.63,78341.16,0.0,-0.94677,3e-05,8.69817]
[1776859496497,41.63,78321.89,0.0,-0.9474,3e-05,8.61526]
[1776859497505,41.63,78310.58,0.0,-0.94776,3e-05,8.56698]
[1776859498512,41.63,78303.27,0.0,-0.94799,3e-05,8.53597]
[1776859499522,41.63,78304.37,0.0,-0.94795,3e-05,8.54092]
[1776859504556,41.63,78302.06,0.0,-0.94802,3e-05,8.53233]
[1776859509592,41.63,78303.08,0.0,-0.94798,3e-05,8.53794]
[1776859513206,41.63,78309.15,0.0,-0.94778,3e-05,8.5646]
[1776859514627,41.63,78308.22,0.0,-0.9478,3e-05,8.56106]
[1776859519663,41.64,78308.56,0.0,-0.94778,3e-05,8.56359]
[1776859524698,41.64,78307.24,0.0,-0.94782,3e-05,8.55899]
[1776859529732,41.64,78306.26,0.0,-0.94784,3e-05,8.55586]
[1776859534774,41.64,78288.79,0.0,-0.9484,3e-05,8.4797]
[1776859535781,41.64,78279.96,0.0,-0.94868,3e-05,8.44259]
[1776859536788,41.64,78274.51,0.0,-0.94885,3e-05,8.41992]
[1776859537795,41.64,78272.17,0.0,-0.94892,3e-05,8.41047]
[1776859538803,41.64,78264.55,0.0,-0.94916,3e-05,8.37828]
[1776859539808,41.64,78263.79,0.0,-0.94918,3e-05,8.3751]
[1776859541823,41.64,78257.74,0.0,-0.94937,3e-05,8.34967]
[1776859542833,41.64,78256.97,0.0,-0.94939,3e-05,8.34649]
[1776859547864,41.64,78255.05,0.0,-0.94945,3e-05,8.33874]
[1776859548873,41.64,78243.72,0.0,-0.9498,3e-05,8.29128]
[1776859549881,41.64,78239.13,0.0,-0.94994,3e-05,8.27222]
[1776859551893,41.65,78233.62,0.0,-0.95011,3e-05,8.24956]
[1776859554922,41.65,78222.97,0.0,-0.95044,3e-05,8.2058]
[1776859555923,41.65,78222.81,0.0,-0.95044,3e-05,8.20541]
[1776859558944,41.65,78217.31,0.0,-0.9506,3e-05,8.1834]
[1776859560958,41.65,78223.66,0.0,-0.9504,3e-05,8.21042]
[1776859561965,41.65,78223.51,0.0,-0.9504,3e-05,8.21006]
[1776859565993,41.65,78231.07,0.0,-0.95016,3e-05,8.24263]
[1776859567001,41.65,78231.07,0.0,-0.95016,3e-05,8.24284]
[1776859569017,41.65,78236.81,0.0,-0.94998,3e-05,8.26722]
[1776859570024,41.65,78240.6,0.0,-0.94986,3e-05,8.28323]
[1776859576065,41.66,78240.97,0.0,-0.94983,3e-05,8.28797]
[1776859581101,41.66,78237.36,0.0,-0.94992,3e-05,8.27593]
[1776859586136,41.67,78239.64,0.0,-0.94982,3e-05,8.2885]
[1776859588150,41.67,78245.18,0.0,-0.94964,3e-05,8.31289]
[1776859590164,41.67,78245.33,0.0,-0.94963,3e-05,8.31464]
[1776859593185,41.68,78252.87,0.0,-0.9494,3e-05,8.34508]
[1776859596207,41.68,78258.39,0.0,-0.94921,3e-05,8.36978]
[1776859601241,41.68,78262.96,0.0,-0.94905,3e-05,8.39132]
[1776859603254,41.69,78253.43,0.0,-0.94934,3e-05,8.35211]
[1776859604262,41.69,78254.78,0.0,-0.9493,3e-05,8.35829]
[1776859606276,41.69,78260.41,0.0,-0.94911,3e-05,8.38299]
[1776859608290,41.69,78266.72,0.0,-0.94891,3e-05,8.41051]
[1776859610304,41.69,78268.29,0.0,-0.94885,3e-05,8.41797]
[1776859615340,41.7,78277.1,0.0,-0.94856,3e-05,8.45726]
[1776859616347,41.7,78278.39,0.0,-0.94852,3e-05,8.46307]
[1776859621382,41.7,78277.39,0.0,-0.94853,3e-05,8.46057]
[1776859623981,41.7,78276.14,0.0,-0.94857,3e-05,8.45642]
[1776859629438,41.7,78279.64,0.0,-0.94844,3e-05,8.47322]
[1776859630445,41.71,78286.29,0.0,-0.94823,3e-05,8.5018]
[1776859631452,41.71,78288.3,0.0,-0.94816,3e-05,8.51066]
[1776859632459,41.71,78293.42,0.0,-0.94799,3e-05,8.53301]
[1776859637494,41.71,78291.74,0.0,-0.94804,3e-05,8.52718]
[1776859641522,41.71,78297.08,0.0,-0.94786,3e-05,8.55096]
[1776859644121,41.71,78302.3,0.0,-0.94769,3e-05,8.57365]
[1776859650586,41.71,78303.99,0.0,-0.94762,3e-05,8.58217]
[1776859655628,41.72,78302.31,0.0,-0.94769,3e-05,8.57311]
[1776859660662,41.72,78302.68,0.0,-0.94767,3e-05,8.57566]
[1776859665698,41.72,78306.05,0.0,-0.94755,3e-05,8.59089]
[1776859670732,41.72,78306.61,0.0,-0.94753,3e-05,8.59403]
[1776859675768,41.72,78305.78,0.0,-0.94755,3e-05,8.59129]
[1776859680802,41.72,78302.98,0.0,-0.94763,3e-05,8.58017]
[1776859685837,41.73,78306.2,0.0,-0.94752,3e-05,8.59482]
[1776859690872,41.73,78307.08,0.0,-0.94749,3e-05,8.59938]
[1776859695908,41.73,78303.65,0.0,-0.94759,3e-05,8.58546]
[1776859700942,41.73,78301.01,0.0,-0.94767,3e-05,8.57499]
[1776859702957,41.73,78292.73,0.0,-0.94793,3e-05,8.53999]
[1776859703964,41.73,78287.41,0.0,-0.9481,3e-05,8.51757]
[1776859704971,41.73,78286.82,0.0,-0.94812,3e-05,8.51529]
[1776859705978,41.73,78292.59,0.0,-0.94793,3e-05,8.54008]
[1776859706984,41.73,78294.34,0.0,-0.94788,3e-05,8.54774]
[1776859708999,41.73,78299.45,0.0,-0.94771,3e-05,8.56989]
[1776859710013,41.73,78292.97,0.0,-0.94791,3e-05,8.54242]
[1776859711013,41.73,78289.74,0.0,-0.94803,3e-05,8.526]
[1776859716124,41.73,78292.35,0.0,-0.94794,3e-05,8.53817]
[1776859721160,41.74,78291.03,0.0,-0.94797,3e-05,8.53361]
[1776859726194,41.74,78288.13,0.0,-0.94806,3e-05,8.52242]
[1776859731229,41.74,78288.73,0.0,-0.94803,3e-05,8.52602]
[1776859736263,41.74,78291.0,0.0,-0.94795,3e-05,8.5367]
[1776859737274,41.74,78296.6,0.0,-0.94777,3e-05,8.56075]
[1776859739285,41.74,78299.49,0.0,-0.94768,3e-05,8.57338]
[1776859742306,41.74,78291.53,0.0,-0.94793,3e-05,8.5399]
[1776859743313,41.74,78290.13,0.0,-0.94797,3e-05,8.53415]
[1776859748348,41.75,78285.46,0.0,-0.94811,3e-05,8.51539]
[1776859750363,41.75,78275.88,0.0,-0.94841,3e-05,8.47526]
[1776859751369,41.75,78273.33,0.0,-0.94849,3e-05,8.46478]
[1776859754389,41.75,78282.08,0.0,-0.9482,3e-05,8.50278]
[1776859756408,41.75,78288.19,0.0,-0.94801,3e-05,8.52923]
[1776859761443,41.75,78288.59,0.0,-0.94798,3e-05,8.53204]
[1776859766480,41.75,78287.93,0.0,-0.948,3e-05,8.53043]
[1776859771515,41.76,78289.82,0.0,-0.94794,3e-05,8.53671]
[1776859776554,41.76,78291.41,0.0,-0.94789,3e-05,8.54456]
[1776859779575,41.76,78298.3,0.0,-0.94766,3e-05,8.57451]
[1776859783603,41.76,78309.09,0.0,-0.94731,3e-05,8.62127]
[1776859785139,41.76,78308.18,0.0,-0.94734,3e-05,8.61756]
[1776859790652,41.76,78307.26,0.0,-0.94736,3e-05,8.61423]
[1776859795686,41.76,78310.65,0.0,-0.94725,3e-05,8.62911]
[1776859800721,41.76,78308.69,0.0,-0.94731,3e-05,8.62109]
[1776859805757,41.76,78313.33,0.0,-0.94716,3e-05,8.64127]
[1776859806764,41.76,78320.47,0.0,-0.94693,3e-05,8.67189]
[1776859811801,41.76,78320.47,0.0,-0.94693,3e-05,8.67185]
[1776859816835,41.76,78318.83,0.0,-0.94698,3e-05,8.66477]
[1776859818850,41.76,78308.33,0.0,-0.94732,3e-05,8.61975]
[1776859819858,41.76,78303.69,0.0,-0.94747,3e-05,8.59996]
[1776859825421,41.76,78303.64,0.0,-0.94747,3e-05,8.6001]
[1776859830933,41.77,78311.18,0.0,-0.94722,3e-05,8.63265]
[1776859831940,41.77,78312.14,0.0,-0.94721,3e-05,8.63387]
[1776859835491,41.77,78299.89,0.0,-0.9476,3e-05,8.58147]
[1776859835968,41.77,78299.89,0.0,-0.9476,3e-05,8.5815]
[1776859836974,41.77,78298.85,0.0,-0.94764,3e-05,8.57715]
[1776859842009,41.77,78300.77,0.0,-0.94757,3e-05,8.58575]
[1776859847045,41.77,78301.95,0.0,-0.94753,3e-05,8.59115]
[1776859849059,41.77,78314.1,0.0,-0.94714,3e-05,8.6432]
[1776859850067,41.77,78316.01,0.0,-0.94708,3e-05,8.65135]
[1776859854093,41.77,78307.64,0.0,-0.94735,3e-05,8.61536]
[1776859855632,41.77,78301.95,0.0,-0.94753,3e-05,8.59105]
[1776859856109,41.77,78301.95,0.0,-0.94753,3e-05,8.59111]
[1776859861143,41.77,78302.48,0.0,-0.94751,3e-05,8.59356]
[1776859865174,41.77,78310.0,0.0,-0.94727,3e-05,8.62584]
[1776859867186,41.77,78303.89,0.0,-0.94747,3e-05,8.59968]
[1776859868192,41.77,78299.85,0.0,-0.9476,3e-05,8.58245]
[1776859870206,41.77,78296.87,0.0,-0.94769,3e-05,8.56985]
[1776859873227,41.77,78323.51,0.0,-0.94683,3e-05,8.68407]
[1776859874234,41.77,78331.29,0.0,-0.94658,3e-05,8.71743]
[1776859875242,41.77,78333.55,0.0,-0.94651,3e-05,8.72701]
[1776859877254,41.77,78346.61,0.0,-0.94609,3e-05,8.78308]
[1776859878262,41.77,78345.02,0.0,-0.94614,3e-05,8.77595]
[1776859881284,41.77,78355.71,0.0,-0.9458,3e-05,8.82153]
[1776859882291,41.76,78356.52,0.0,-0.94577,3e-05,8.82474]
[1776859887331,41.76,78353.73,0.0,-0.94587,3e-05,8.8111]
[1776859888340,41.76,78361.37,0.0,-0.94563,3e-05,8.84397]
[1776859889347,41.76,78365.36,0.0,-0.9455,3e-05,8.86097]
[1776859891361,41.76,78367.23,0.0,-0.94546,3e-05,8.86541]
[1776859896394,41.76,78366.17,0.0,-0.94551,3e-05,8.85888]
[1776859899415,41.75,78351.56,0.0,-0.946,3e-05,8.79428]
[1776859900423,41.75,78347.18,0.0,-0.94614,3e-05,8.77503]
[1776859905487,41.75,78356.64,0.0,-0.94584,3e-05,8.81459]
[1776859907500,41.75,78359.01,0.0,-0.94577,3e-05,8.8242]
[1776859911529,41.75,78373.88,0.0,-0.94529,3e-05,8.8875]
[1776859912536,41.75,78375.8,0.0,-0.94523,3e-05,8.89544]
[1776859915557,41.74,78369.97,0.0,-0.94544,3e-05,8.86868]
[1776859916564,41.74,78366.34,0.0,-0.94556,3e-05,8.85247]
[1776859918578,41.74,78378.91,0.0,-0.94515,3e-05,8.90652]
[1776859919587,41.74,78378.59,0.0,-0.94516,3e-05,8.90467]
[1776859924620,41.74,78375.67,0.0,-0.94528,3e-05,8.88976]
[1776859928648,41.73,78370.06,0.0,-0.94547,3e-05,8.86369]
[1776859929656,41.73,78366.01,0.0,-0.94561,3e-05,8.84571]
[1776859931669,41.73,78364.74,0.0,-0.94566,3e-05,8.83954]
[1776859936704,41.73,78367.31,0.0,-0.94558,3e-05,8.84913]
[1776859941739,41.73,78367.93,0.0,-0.94558,3e-05,8.85026]
[1776859946773,41.72,78369.34,0.0,-0.94554,3e-05,8.85485]
[1776859949795,41.72,78378.07,0.0,-0.94526,3e-05,8.89197]
[1776859950802,41.72,78378.97,0.0,-0.94523,3e-05,8.89553]
[1776859956348,41.72,78376.74,0.0,-0.94534,3e-05,8.88068]
[1776859958858,41.72,78384.53,0.0,-0.94509,3e-05,8.91353]
[1776859959865,41.71,78390.89,0.0,-0.94488,3e-05,8.9409]
[1776859964899,41.71,78388.85,0.0,-0.94497,3e-05,8.92962]
[1776859969945,41.71,78369.13,0.0,-0.94564,3e-05,8.84138]
[1776859970952,41.71,78362.79,0.0,-0.94585,3e-05,8.81354]
[1776859972966,41.71,78367.85,0.0,-0.94569,3e-05,8.83497]
[1776859973972,41.7,78373.07,0.0,-0.94552,3e-05,8.8574]
[1776859979008,41.7,78372.93,0.0,-0.94554,3e-05,8.85521]
[1776859982032,41.7,78378.02,0.0,-0.94538,3e-05,8.8765]
[1776859984045,41.7,78377.4,0.0,-0.9454,3e-05,8.87311]
[1776859989079,41.7,78376.31,0.0,-0.94545,3e-05,8.86667]
[1776859991095,41.69,78370.81,0.0,-0.94564,3e-05,8.84202]
[1776859992101,41.69,78369.88,0.0,-0.94567,3e-05,8.83767]
[1776859997135,41.69,78373.84,0.0,-0.94555,3e-05,8.85336]
[1776860000157,41.69,78378.95,0.0,-0.94539,3e-05,8.87467]
[1776860001164,41.69,78385.3,0.0,-0.94518,3e-05,8.90206]
[1776860002172,41.69,78389.51,0.0,-0.94505,3e-05,8.92008]
[1776860004185,41.69,78397.1,0.0,-0.9448,3e-05,8.95246]
[1776860007206,41.68,78399.61,0.0,-0.94473,3e-05,8.96204]
[1776860012240,41.68,78401.87,0.0,-0.94469,3e-05,8.9667]
[1776860015263,41.68,78408.9,0.0,-0.94446,3e-05,8.99626]
[1776860019291,41.67,78418.54,0.0,-0.94415,3e-05,9.03686]
[1776860020297,41.67,78432.6,0.0,-0.94368,3e-05,9.09925]
[1776860021304,41.68,78443.16,0.0,-0.94332,3e-05,9.14623]
[1776860022314,41.68,78443.69,0.0,-0.9433,3e-05,9.14863]
[1776860027346,41.68,78446.54,0.0,-0.9432,3e-05,9.16149]
[1776860029368,41.68,78438.93,0.0,-0.94346,3e-05,9.1277]
[1776860030372,41.68,78432.43,0.0,-0.94368,3e-05,9.09892]
[1776860031380,41.68,78429.04,0.0,-0.94379,3e-05,9.08401]
[1776860035407,41.68,78427.93,0.0,-0.94383,3e-05,9.07961]
[1776860040447,41.68,78427.63,0.0,-0.94383,3e-05,9.07899]
[1776860042457,41.68,78416.69,0.0,-0.9442,3e-05,9.03074]
[1776860043463,41.68,78414.98,0.0,-0.94426,3e-05,9.02321]
[1776860048498,41.68,78416.99,0.0,-0.94418,3e-05,9.03297]
[1776860053532,41.68,78414.64,0.0,-0.94426,3e-05,9.0228]
[1776860055547,41.68,78405.86,0.0,-0.94455,3e-05,8.98422]
[1776860056554,41.68,78397.37,0.0,-0.94484,3e-05,8.94702]
[1776860057561,41.68,78389.81,0.0,-0.94509,3e-05,8.91405]
[1776860058568,41.68,78386.59,0.0,-0.94519,3e-05,8.90017]
[1776860063603,41.68,78387.26,0.0,-0.94516,3e-05,8.90412]
[1776860069644,41.68,78381.62,0.0,-0.94535,3e-05,8.87953]
[1776860073673,41.68,78382.89,0.0,-0.94533,3e-05,8.88084]
[1776860075687,41.68,78392.84,0.0,-0.94501,3e-05,8.92365]
[1776860076694,41.68,78404.94,0.0,-0.94461,3e-05,8.97631]
[1776860077700,41.68,78407.56,0.0,-0.94452,3e-05,8.98734]
[1776860082741,41.67,78405.24,0.0,-0.94462,3e-05,8.97455]
[1776860087773,41.67,78399.78,0.0,-0.94482,3e-05,8.94828]
[1776860092810,41.66,78398.02,0.0,-0.9449,3e-05,8.93813]
[1776860093816,41.66,78405.7,0.0,-0.94465,3e-05,8.97135]
[1776860094828,41.66,78411.69,0.0,-0.94445,3e-05,8.99769]
[1776860095836,41.66,78411.97,0.0,-0.94444,3e-05,8.99906]
[1776860100869,41.66,78413.88,0.0,-0.94437,3e-05,9.00776]
[1776860101876,41.66,78400.27,0.0,-0.94483,3e-05,8.94789]
[1776860102883,41.66,78400.06,0.0,-0.94483,3e-05,8.94703]
[1776860103891,41.67,78388.57,0.0,-0.94521,3e-05,8.89694]
[1776860104898,41.67,78384.82,0.0,-0.94534,3e-05,8.88068]
[1776860105905,41.67,78395.55,0.0,-0.94498,3e-05,8.92778]
[1776860106912,41.67,78399.48,0.0,-0.94485,3e-05,8.94527]
[1776860108926,41.67,78402.21,0.0,-0.94475,3e-05,8.9577]
[1776860113961,41.67,78398.93,0.0,-0.94485,3e-05,8.94442]
[1776860114968,41.67,78387.08,0.0,-0.94524,3e-05,8.89289]
[1776860115976,41.67,78380.06,0.0,-0.94547,3e-05,8.86241]
[1776860121010,41.67,78381.76,0.0,-0.94541,3e-05,8.8705]
[1776860123023,41.67,78394.56,0.0,-0.94498,3e-05,8.92698]
[1776860127559,41.67,78388.79,0.0,-0.94517,3e-05,8.90239]
[1776860129065,41.67,78381.59,0.0,-0.94541,3e-05,8.87121]
[1776860132087,41.67,78375.51,0.0,-0.94562,3e-05,8.8418]
[1776860133094,41.67,78388.65,0.0,-0.94519,3e-05,8.89893]
[1776860134100,41.67,78399.51,0.0,-0.94483,3e-05,8.9462]
[1776860139136,41.67,78399.34,0.0,-0.94485,3e-05,8.94399]
[1776860144171,41.67,78399.75,0.0,-0.94485,3e-05,8.94452]
[1776860149205,41.67,78400.83,0.0,-0.94482,3e-05,8.94802]
[1776860154241,41.66,78400.44,0.0,-0.94484,3e-05,8.945]
[1776860159275,41.66,78394.38,0.0,-0.94505,3e-05,8.91715]
[1776860164310,41.66,78390.63,0.0,-0.94519,3e-05,8.89964]
[1776860167843,41.66,78396.49,0.0,-0.945,3e-05,8.92473]
[1776860169345,41.66,78401.51,0.0,-0.94483,3e-05,8.94635]
[1776860171360,41.66,78412.13,0.0,-0.94448,3e-05,8.99304]
[1776860172366,41.66,78413.56,0.0,-0.94443,3e-05,8.99955]
[1776860177913,41.66,78416.52,0.0,-0.94432,3e-05,9.01367]
[1776860183444,41.66,78420.18,0.0,-0.94419,3e-05,9.03102]
[1776860187983,41.66,78425.81,0.0,-0.94399,3e-05,9.05666]
[1776860192507,41.66,78427.7,0.0,-0.94394,3e-05,9.0629]
[1776860195528,41.67,78424.05,0.0,-0.94406,3e-05,9.04731]
[1776860200562,41.67,78421.72,0.0,-0.94413,3e-05,9.03796]
[1776860204591,41.67,78428.29,0.0,-0.9439,3e-05,9.06772]
[1776860207616,41.67,78433.2,0.0,-0.94373,3e-05,9.08985]
[1776860212648,41.67,78427.41,0.0,-0.94392,3e-05,9.06471]
[1776860215669,41.67,78424.46,0.0,-0.94402,3e-05,9.05202]
[1776860220703,41.67,78421.05,0.0,-0.94413,3e-05,9.03759]
[1776860225738,41.67,78417.75,0.0,-0.94424,3e-05,9.02376]
[1776860227753,41.67,78427.19,0.0,-0.94391,3e-05,9.06578]
[1776860228760,41.67,78430.28,0.0,-0.94381,3e-05,9.07956]
[1776860233794,41.67,78427.91,0.0,-0.94389,3e-05,9.06951]
[1776860236815,41.68,78435.2,0.0,-0.94364,3e-05,9.10207]
[1776860237821,41.68,78435.13,0.0,-0.94364,3e-05,9.10181]
[1776860242856,41.68,78432.64,0.0,-0.94372,3e-05,9.09101]
[1776860246885,41.68,78422.74,0.0,-0.94405,3e-05,9.04746]
[1776860247892,41.68,78416.82,0.0,-0.94425,3e-05,9.02145]
[1776860248901,41.68,78418.9,0.0,-0.94418,3e-05,9.03078]
[1776860249905,41.68,78427.68,0.0,-0.94388,3e-05,9.06971]
[1776860250914,41.68,78428.69,0.0,-0.94385,3e-05,9.07426]
[1776860252926,41.68,78433.94,0.0,-0.94369,3e-05,9.0947]
[1776860254967,41.68,78463.32,0.0,-0.94269,3e-05,9.22536]
[1776860260000,41.68,78450.91,0.0,-0.94312,3e-05,9.16941]
[1776860261006,41.68,78436.62,0.0,-0.9436,3e-05,9.10585]
[1776860262014,41.68,78433.03,0.0,-0.94372,3e-05,9.08997]
[1776860264028,41.68,78416.9,0.0,-0.94427,3e-05,9.0188]
[1776860265035,41.68,78388.02,0.0,-0.94523,3e-05,8.8922]
[1776860266042,41.68,78369.66,0.0,-0.94584,3e-05,8.81236]
[1776860267053,41.68,78350.74,0.0,-0.94645,3e-05,8.73067]
[1776860268063,41.68,78338.25,0.0,-0.94686,3e-05,8.67669]
[1776860269066,41.68,78335.3,0.0,-0.94695,3e-05,8.664]
[1776860270072,41.68,78344.34,0.0,-0.94666,3e-05,8.70297]
[1776860271079,41.68,78346.34,0.0,-0.9466,3e-05,8.71155]
[1776860276121,41.68,78347.45,0.0,-0.94656,3e-05,8.71607]
[1776860279140,41.68,78357.89,0.0,-0.94622,3e-05,8.76095]
[1776860284178,41.68,78362.35,0.0,-0.94608,3e-05,8.77968]
[1776860285185,41.67,78379.33,0.0,-0.94553,3e-05,8.8531]
[1776860287198,41.67,78386.47,0.0,-0.94529,3e-05,8.88383]
[1776860291227,41.67,78380.07,0.0,-0.94551,3e-05,8.85504]
[1776860292234,41.67,78368.48,0.0,-0.9459,3e-05,8.80441]
[1776860293242,41.67,78356.16,0.0,-0.9463,3e-05,8.75088]
[1776860296262,41.67,78362.39,0.0,-0.9461,3e-05,8.77753]
[1776860297269,41.67,78370.79,0.0,-0.94583,3e-05,8.81381]
[1776860302303,41.67,78371.92,0.0,-0.9458,3e-05,8.81774]
[1776860306333,41.67,78380.02,0.0,-0.94554,3e-05,8.85215]
[1776860308829,41.67,78386.08,0.0,-0.94534,3e-05,8.87797]
[1776860314388,41.66,78386.56,0.0,-0.94535,3e-05,8.87619]
[1776860315396,41.66,78374.71,0.0,-0.94574,3e-05,8.82422]
[1776860316405,41.66,78371.91,0.0,-0.94584,3e-05,8.81182]
[1776860321437,41.66,78371.99,0.0,-0.94584,3e-05,8.81114]
[1776860322447,41.66,78364.76,0.0,-0.94608,3e-05,8.77954]
[1776860324458,41.66,78365.43,0.0,-0.94606,3e-05,8.78218]
[1776860326474,41.66,78366.5,0.0,-0.94603,3e-05,8.78651]
[1776860330504,41.66,78372.9,0.0,-0.94582,3e-05,8.81367]
[1776860335538,41.66,78355.26,0.0,-0.94641,3e-05,8.73645]
[1776860336544,41.66,78351.99,0.0,-0.94651,3e-05,8.72209]
[1776860339040,41.66,78365.54,0.0,-0.94607,3e-05,8.78059]
[1776860339565,41.66,78365.54,0.0,-0.94607,3e-05,8.78046]
[1776860342585,41.66,78371.37,0.0,-0.94589,3e-05,8.80528]
[1776860345607,41.66,78382.34,0.0,-0.94553,3e-05,8.85266]
[1776860346614,41.66,78393.48,0.0,-0.94516,3e-05,8.90126]
[1776860347621,41.65,78387.41,0.0,-0.94536,3e-05,8.87429]
[1776860349110,41.65,78369.47,0.0,-0.94595,3e-05,8.79614]
[1776860349635,41.65,78369.47,0.0,-0.94596,3e-05,8.79579]
[1776860352656,41.65,78359.4,0.0,-0.94629,3e-05,8.75171]
[1776860353663,41.65,78353.69,0.0,-0.94648,3e-05,8.72695]
[1776860354672,41.65,78343.17,0.0,-0.94682,3e-05,8.68156]
[1776860356683,41.65,78340.34,0.0,-0.94691,3e-05,8.66946]
[1776860359191,41.65,78330.72,0.0,-0.94722,3e-05,8.62818]
[1776860361719,41.65,78328.48,0.0,-0.94729,3e-05,8.61891]
[1776860363735,41.65,78320.19,0.0,-0.94755,3e-05,8.5838]
[1776860365751,41.66,78313.57,0.0,-0.94776,3e-05,8.55588]
[1776860366754,41.66,78302.29,0.0,-0.94812,3e-05,8.50806]
[1776860369261,41.66,78292.41,0.0,-0.94843,3e-05,8.46666]
[1776860371789,41.66,78281.82,0.0,-0.94878,3e-05,8.41959]
[1776860372796,41.66,78280.8,0.0,-0.9488,3e-05,8.41607]
[1776860377832,41.66,78279.29,0.0,-0.94884,3e-05,8.41126]
[1776860381860,41.67,78284.9,0.0,-0.94865,3e-05,8.43678]
[1776860382867,41.67,78292.77,0.0,-0.9484,3e-05,8.47042]
[1776860384881,41.67,78298.49,0.0,-0.94821,3e-05,8.49498]
[1776860386895,41.67,78302.23,0.0,-0.94809,3e-05,8.51156]
[1776860389917,41.67,78307.53,0.0,-0.94792,3e-05,8.53454]
[1776860390922,41.67,78311.72,0.0,-0.94778,3e-05,8.55276]
[1776860395959,41.67,78316.03,0.0,-0.94764,3e-05,8.57174]
[1776860397971,41.67,78322.65,0.0,-0.94742,3e-05,8.60042]
[1776860403006,41.67,78322.76,0.0,-0.94742,3e-05,8.60124]
[1776860408042,41.67,78314.6,0.0,-0.94767,3e-05,8.5667]
[1776860413077,41.67,78315.29,0.0,-0.94765,3e-05,8.57001]
[1776860417105,41.67,78310.04,0.0,-0.94782,3e-05,8.54782]
[1776860418112,41.67,78304.54,0.0,-0.94799,3e-05,8.5245]
[1776860423146,41.67,78306.45,0.0,-0.94793,3e-05,8.53315]
[1776860427176,41.68,78315.59,0.0,-0.94763,3e-05,8.57286]
[1776860429192,41.68,78328.51,0.0,-0.94721,3e-05,8.62829]
[1776860431204,41.68,78343.1,0.0,-0.94676,3e-05,8.68806]
[1776860433219,41.68,78325.92,0.0,-0.94731,3e-05,8.61416]
[1776860434226,41.68,78319.4,0.0,-0.94752,3e-05,8.58632]
[1776860439265,41.68,78320.06,0.0,-0.9475,3e-05,8.58951]
[1776860443293,41.68,78313.53,0.0,-0.94771,3e-05,8.56187]
[1776860449334,41.68,78308.37,0.0,-0.94787,3e-05,8.54046]
[1776860452357,41.68,78314.28,0.0,-0.94767,3e-05,8.56591]
[1776860457390,41.68,78304.79,0.0,-0.94798,3e-05,8.52576]
[1776860462425,41.68,78303.92,0.0,-0.948,3e-05,8.52249]
[1776860464488,41.68,78310.77,0.0,-0.94778,3e-05,8.5519]
[1776860465446,41.68,78325.4,0.0,-0.94731,3e-05,8.6145]
[1776860467460,41.68,78315.94,0.0,-0.94761,3e-05,8.57401]
[1776860468467,41.68,78305.73,0.0,-0.94794,3e-05,8.53055]
[1776860469974,41.68,78311.01,0.0,-0.94777,3e-05,8.55319]
[1776860470482,41.68,78311.01,0.0,-0.94777,3e-05,8.55327]
[1776860475516,41.68,78310.13,0.0,-0.94779,3e-05,8.54986]
[1776860476524,41.68,78300.69,0.0,-0.9481,3e-05,8.50971]
[1776860477531,41.68,78297.06,0.0,-0.94821,3e-05,8.49441]
[1776860481558,41.68,78294.59,0.0,-0.94828,3e-05,8.48459]
[1776860486594,41.69,78290.36,0.0,-0.94841,3e-05,8.46764]
[1776860491629,41.69,78290.47,0.0,-0.94841,3e-05,8.46648]
[1776860494651,41.69,78291.93,0.0,-0.94836,3e-05,8.47336]
[1776860500191,41.69,78289.67,0.0,-0.94842,3e-05,8.46497]
[1776860506734,41.69,78289.89,0.0,-0.9484,3e-05,8.46768]
[1776860507740,41.69,78279.77,0.0,-0.94872,3e-05,8.42508]
[1776860508748,41.69,78277.77,0.0,-0.94878,3e-05,8.41694]
[1776860514790,41.7,78276.62,0.0,-0.9488,3e-05,8.41398]
[1776860516803,41.7,78266.23,0.0,-0.94912,3e-05,8.37079]
[1776860518818,41.7,78266.58,0.0,-0.94911,3e-05,8.37302]
[1776860521839,41.7,78252.78,0.0,-0.94953,3e-05,8.31616]
[1776860522846,41.7,78249.98,0.0,-0.94961,3e-05,8.3049]
[1776860526876,41.71,78250.3,0.0,-0.94959,3e-05,8.30826]
[1776860530402,41.71,78229.92,0.0,-0.95021,3e-05,8.22466]
[1776860530903,41.71,78229.92,0.0,-0.9502,3e-05,8.22523]
[1776860531909,41.71,78229.01,0.0,-0.95023,3e-05,8.22207]
[1776860536944,41.72,78227.72,0.0,-0.95024,3e-05,8.21987]
[1776860540473,41.72,78251.03,0.0,-0.9495,3e-05,8.31962]
[1776860541979,41.72,78251.92,0.0,-0.94947,3e-05,8.32382]
[1776860543993,41.73,78256.94,0.0,-0.94931,3e-05,8.34582]
[1776860546007,41.73,78262.94,0.0,-0.94911,3e-05,8.37191]
[1776860548022,41.73,78268.86,0.0,-0.94892,3e-05,8.39768]
[1776860553056,41.73,78267.98,0.0,-0.94895,3e-05,8.39305]
[1776860558092,41.74,78269.48,0.0,-0.94889,3e-05,8.40139]
[1776860563126,41.74,78276.41,0.0,-0.94865,3e-05,8.43268]
[1776860568162,41.74,78276.96,0.0,-0.94862,3e-05,8.43687]
[1776860572191,41.75,78273.12,0.0,-0.94873,3e-05,8.42222]
[1776860577226,41.75,78275.66,0.0,-0.94864,3e-05,8.43496]
[1776860582261,41.75,78273.91,0.0,-0.94868,3e-05,8.42957]
[1776860587296,41.76,78272.91,0.0,-0.94869,3e-05,8.42734]
[1776860592330,41.76,78270.07,0.0,-0.94877,3e-05,8.41737]
[1776860593342,41.76,78258.57,0.0,-0.94912,3e-05,8.36934]
[1776860594345,41.76,78254.33,0.0,-0.94925,3e-05,8.35201]
[1776860595351,41.76,78266.96,0.0,-0.94885,3e-05,8.40567]
[1776860596358,41.76,78264.8,0.0,-0.94892,3e-05,8.397]
[1776860598374,41.76,78262.69,0.0,-0.94898,3e-05,8.38904]
[1776860599380,41.77,78267.94,0.0,-0.94881,3e-05,8.41162]
[1776860601395,41.77,78273.4,0.0,-0.94863,3e-05,8.43548]
[1776860606429,41.77,78273.52,0.0,-0.94861,3e-05,8.43832]
[1776860611464,41.77,78272.92,0.0,-0.94863,3e-05,8.43487]
[1776860616501,41.78,78271.56,0.0,-0.94866,3e-05,8.43113]
[1776860620528,41.78,78265.11,0.0,-0.94885,3e-05,8.40564]
[1776860625562,41.79,78265.52,0.0,-0.94882,3e-05,8.40962]
[1776860631117,41.79,78258.91,0.0,-0.949,3e-05,8.38411]
[1776860633620,41.79,78251.87,0.0,-0.94921,3e-05,8.35596]
[1776860634625,41.79,78245.88,0.0,-0.9494,3e-05,8.33136]
[1776860637647,41.8,78240.22,0.0,-0.94956,3e-05,8.30931]
[1776860641186,41.8,78231.27,0.0,-0.94982,3e-05,8.27361]
[1776860642683,41.8,78224.52,0.0,-0.95002,3e-05,8.24671]
[1776860648742,41.81,78226.32,0.0,-0.94994,3e-05,8.25801]
[1776860653777,41.81,78229.65,0.0,-0.94981,3e-05,8.27502]
[1776860658813,41.82,78230.99,0.0,-0.94975,3e-05,8.28372]
[1776860659820,41.82,78225.31,0.0,-0.94992,3e-05,8.26065]
[1776860661327,41.82,78215.11,0.0,-0.95023,3e-05,8.21887]
[1776860661833,41.82,78215.11,0.0,-0.95022,3e-05,8.21957]
[1776860666869,41.83,78217.57,0.0,-0.95012,3e-05,8.23314]
[1776860671397,41.83,78226.0,0.0,-0.94986,3e-05,8.268]
[1776860673917,41.84,78226.99,0.0,-0.94981,3e-05,8.27393]
[1776860678953,41.84,78223.24,0.0,-0.94991,3e-05,8.26098]
[1776860683988,41.85,78222.19,0.0,-0.94992,3e-05,8.25965]
[1776860686002,41.85,78214.37,0.0,-0.95015,3e-05,8.22837]
[1776860688016,41.85,78212.64,0.0,-0.95019,3e-05,8.22252]
[1776860691538,41.86,78223.44,0.0,-0.94984,3e-05,8.27001]
[1776860696073,41.86,78231.97,0.0,-0.94956,3e-05,8.30797]
[1776860697082,41.86,78233.94,0.0,-0.94949,3e-05,8.31673]
[1776860698089,41.86,78226.21,0.0,-0.94973,3e-05,8.28499]
[1776860699095,41.87,78223.48,0.0,-0.94981,3e-05,8.27418]
[1776860704131,41.87,78225.99,0.0,-0.94971,3e-05,8.28763]
[1776860705139,41.87,78227.41,0.0,-0.94966,3e-05,8.29411]
[1776860709165,41.88,78231.92,0.0,-0.9495,3e-05,8.3151]
[1776860714200,41.88,78228.49,0.0,-0.94959,3e-05,8.30342]
[1776860719236,41.88,78228.62,0.0,-0.94957,3e-05,8.30655]
[1776860724271,41.89,78229.01,0.0,-0.94953,3e-05,8.31071]
[1776860729306,41.89,78233.71,0.0,-0.94937,3e-05,8.33283]
[1776860731320,41.9,78236.7,0.0,-0.94929,3e-05,8.34338]
[1776860736354,41.9,78243.75,0.0,-0.94905,3e-05,8.37508]
[1776860737361,41.9,78237.1,0.0,-0.94925,3e-05,8.34759]
[1776860738368,41.9,78236.27,0.0,-0.94928,3e-05,8.34453]
[1776860743405,41.9,78235.2,0.0,-0.94929,3e-05,8.34209]
[1776860744410,41.91,78242.49,0.0,-0.94906,3e-05,8.37303]
[1776860745418,41.91,78242.93,0.0,-0.94905,3e-05,8.37522]
[1776860747433,41.91,78251.38,0.0,-0.94878,3e-05,8.41139]
[1776860748439,41.91,78255.62,0.0,-0.94864,3e-05,8.42952]
[1776860751460,41.91,78258.72,0.0,-0.94854,3e-05,8.44335]
[1776860756495,41.91,78263.67,0.0,-0.94837,3e-05,8.46541]
[1776860761532,41.91,78262.84,0.0,-0.94839,3e-05,8.46311]
[1776860762538,41.91,78244.23,0.0,-0.94897,3e-05,8.38505]
[1776860763545,41.91,78248.63,0.0,-0.94883,3e-05,8.4039]
[1776860764551,41.92,78247.28,0.0,-0.94887,3e-05,8.39858]
[1776860767573,41.92,78241.36,0.0,-0.94905,3e-05,8.3748]
[1776860772609,41.92,78240.88,0.0,-0.94905,3e-05,8.37488]
[1776860776640,41.92,78234.92,0.0,-0.94923,3e-05,8.35097]
[1776860777647,41.92,78226.19,0.0,-0.94949,3e-05,8.3153]
[1776860783688,41.93,78223.83,0.0,-0.94955,3e-05,8.30806]
[1776860788723,41.93,78222.97,0.0,-0.94956,3e-05,8.30664]
[1776860793758,41.94,78221.29,0.0,-0.94961,3e-05,8.29903]
[1776860798793,41.94,78225.9,0.0,-0.94945,3e-05,8.32043]
[1776860803828,41.95,78225.61,0.0,-0.94944,3e-05,8.32127]
[1776860808864,41.95,78227.07,0.0,-0.94938,3e-05,8.32938]
[1776860809871,41.95,78233.44,0.0,-0.94918,3e-05,8.3564]
[1776860810905,41.95,78232.72,0.0,-0.9492,3e-05,8.35374]
[1776860813919,41.95,78227.72,0.0,-0.94935,3e-05,8.33389]
[1776860815936,41.95,78223.7,0.0,-0.94946,3e-05,8.3179]
[1776860820969,41.96,78220.57,0.0,-0.94955,3e-05,8.30692]
[1776860822456,41.96,78230.53,0.0,-0.94923,3e-05,8.34892]
[1776860823990,41.96,78230.84,0.0,-0.94922,3e-05,8.35098]
[1776860829025,41.96,78225.48,0.0,-0.94937,3e-05,8.3304]
[1776860832524,41.97,78225.27,0.0,-0.94937,3e-05,8.33072]
[1776860838104,41.97,78224.77,0.0,-0.94937,3e-05,8.33094]
[1776860840118,41.97,78217.44,0.0,-0.94959,3e-05,8.30114]
[1776860841124,41.97,78217.51,0.0,-0.94958,3e-05,8.30187]
[1776860842594,41.97,78205.9,0.0,-0.94994,3e-05,8.25403]
[1776860843138,41.97,78205.9,0.0,-0.94993,3e-05,8.25451]
[1776860844145,41.97,78206.0,0.0,-0.94993,3e-05,8.25544]
[1776860849182,41.98,78205.32,0.0,-0.94993,3e-05,8.25517]
[1776860851196,41.98,78184.0,0.0,-0.95059,3e-05,8.16449]
[1776860852665,41.98,78182.65,0.0,-0.95063,3e-05,8.15885]
[1776860856230,41.98,78181.44,0.0,-0.95067,3e-05,8.15414]
[1776860861267,41.98,78179.5,0.0,-0.95073,3e-05,8.14602]
[1776860862735,41.98,78172.52,0.0,-0.95094,3e-05,8.11734]
[1776860868313,41.98,78166.63,0.0,-0.95112,3e-05,8.09339]
[1776860871337,41.98,78140.56,0.0,-0.9519,3e-05,7.98715]
[1776860872809,41.98,78137.71,0.0,-0.95198,3e-05,7.97605]
[1776860874357,41.98,78144.15,0.0,-0.95179,3e-05,8.00248]
[1776860875363,41.98,78146.53,0.0,-0.95171,3e-05,8.01237]
[1776860880398,41.98,78143.11,0.0,-0.95181,3e-05,7.99946]
[1776860882411,41.98,78134.47,0.0,-0.95206,3e-05,7.96482]
[1776860883419,41.99,78136.51,0.0,-0.952,3e-05,7.97337]
[1776860888454,41.99,78137.5,0.0,-0.95196,3e-05,7.97876]
[1776860893489,41.99,78139.56,0.0,-0.95189,3e-05,7.98849]
[1776860895504,41.99,78146.07,0.0,-0.95169,3e-05,8.01548]
[1776860896510,41.99,78149.73,0.0,-0.95158,3e-05,8.03061]
[1776860899532,41.99,78141.61,0.0,-0.95182,3e-05,7.99812]
[1776860900539,41.99,78134.27,0.0,-0.95203,3e-05,7.96853]
[1776860901547,41.99,78136.2,0.0,-0.95197,3e-05,7.97664]
[1776860906581,42.0,78139.86,0.0,-0.95186,3e-05,7.99284]
[1776860911616,42.0,78143.78,0.0,-0.95174,3e-05,8.0072]
[1776860916653,42.0,78141.59,0.0,-0.9518,3e-05,7.99952]
[1776860920680,42.0,78138.43,0.0,-0.95189,3e-05,7.98773]
[1776860921690,42.0,78131.05,0.0,-0.9521,3e-05,7.95806]
[1776860922693,42.0,78130.15,0.0,-0.95213,3e-05,7.95474]
[1776860925714,42.01,78144.43,0.0,-0.9517,3e-05,8.01369]
[1776860926722,42.01,78144.21,0.0,-0.9517,3e-05,8.01304]
[1776860928738,42.01,78149.96,0.0,-0.95153,3e-05,8.03694]
[1776860929742,42.01,78151.58,0.0,-0.95148,3e-05,8.04375]
[1776860934778,42.01,78152.22,0.0,-0.95145,3e-05,8.04725]
[1776860937800,42.01,78162.03,0.0,-0.95115,3e-05,8.08779]
[1776860938808,42.01,78166.38,0.0,-0.95102,3e-05,8.10575]
[1776860942840,42.01,78173.7,0.0,-0.9508,3e-05,8.13597]
[1776860943848,42.01,78165.82,0.0,-0.95103,3e-05,8.10366]
[1776860944854,42.01,78173.21,0.0,-0.95081,3e-05,8.13399]
[1776860945861,42.01,78166.87,0.0,-0.951,3e-05,8.10799]
[1776860946868,42.01,78157.57,0.0,-0.95128,3e-05,8.06999]
[1776860947876,42.01,78163.02,0.0,-0.95112,3e-05,8.09229]
[1776860948882,42.01,78167.06,0.0,-0.951,3e-05,8.1089]
[1776860950908,42.01,78158.66,0.0,-0.95125,3e-05,8.07457]
[1776860951915,42.01,78167.78,0.0,-0.95097,3e-05,8.11193]
[1776860954935,42.01,78162.44,0.0,-0.95113,3e-05,8.09011]
[1776860956950,42.01,78170.4,0.0,-0.95089,3e-05,8.12278]
[1776860957957,42.01,78185.57,0.0,-0.95043,3e-05,8.18508]
[1776860963449,42.01,78186.77,0.0,-0.9504,3e-05,8.1894]
[1776860969033,42.01,78185.14,0.0,-0.95046,3e-05,8.182]
[1776860970040,42.01,78179.16,0.0,-0.95064,3e-05,8.1573]
[1776860975076,42.01,78181.47,0.0,-0.95059,3e-05,8.16376]
[1776860980112,42.01,78183.25,0.0,-0.95053,3e-05,8.17089]
[1776860983590,42.01,78175.3,0.0,-0.95077,3e-05,8.13811]
[1776860987159,42.01,78172.11,0.0,-0.95087,3e-05,8.12512]
[1776860989175,42.01,78165.16,0.0,-0.95108,3e-05,8.09671]
[1776860993661,42.01,78158.19,0.0,-0.95129,3e-05,8.06849]
[1776860999244,42.01,78156.63,0.0,-0.95133,3e-05,8.06265]
[1776861002265,42.01,78149.87,0.0,-0.95153,3e-05,8.0353]
[1776861003731,42.01,78150.76,0.0,-0.9515,3e-05,8.03905]
[1776861005286,42.01,78144.45,0.0,-0.95169,3e-05,8.01358]
[1776861006293,42.01,78144.85,0.0,-0.95168,3e-05,8.01536]
[1776861007299,42.01,78149.87,0.0,-0.95153,3e-05,8.03596]
[1776861008306,42.01,78151.33,0.0,-0.95148,3e-05,8.04204]
[1776861009314,42.01,78145.35,0.0,-0.95166,3e-05,8.01777]
[1776861010320,42.01,78143.06,0.0,-0.95173,3e-05,8.00859]
[1776861013803,42.01,78130.76,0.0,-0.95209,3e-05,7.95908]
[1776861014355,42.01,78130.76,0.0,-0.95209,3e-05,7.95928]
[1776861015356,42.01,78137.95,0.0,-0.95187,3e-05,7.98869]
[1776861016362,42.01,78142.09,0.0,-0.95175,3e-05,8.00572]
[1776861019386,42.01,78128.28,0.0,-0.95216,3e-05,7.95017]
[1776861020398,42.01,78126.17,0.0,-0.95222,3e-05,7.94188]
[1776861025432,42.02,78119.09,0.0,-0.95242,3e-05,7.9146]
[1776861026439,42.02,78121.13,0.0,-0.95235,3e-05,7.92318]
[1776861031475,42.02,78125.63,0.0,-0.95222,3e-05,7.94027]
[1776861035507,42.02,78119.62,0.0,-0.95239,3e-05,7.9173]
[1776861036515,42.02,78117.59,0.0,-0.95245,3e-05,7.90949]
[1776861039533,42.03,78115.21,0.0,-0.95251,3e-05,7.90111]
[1776861044568,42.03,78106.56,0.0,-0.95275,3e-05,7.86842]
[1776861045575,42.03,78100.27,0.0,-0.95293,3e-05,7.84362]
[1776861047589,42.03,78099.3,0.0,-0.95295,3e-05,7.84075]
[1776861052625,42.04,78098.72,0.0,-0.95295,3e-05,7.84094]
[1776861055645,42.04,78114.31,0.0,-0.95248,3e-05,7.90511]
[1776861056653,42.04,78117.91,0.0,-0.95237,3e-05,7.92002]
[1776861059678,42.04,78121.75,0.0,-0.95225,3e-05,7.93659]
[1776861064715,42.05,78125.39,0.0,-0.95213,3e-05,7.95293]
[1776861066726,42.05,78114.16,0.0,-0.95246,3e-05,7.9082]
[1776861067733,42.05,78113.34,0.0,-0.95248,3e-05,7.90528]
[1776861071760,42.05,78123.92,0.0,-0.95215,3e-05,7.94955]
[1776861072769,42.05,78123.3,0.0,-0.95217,3e-05,7.94737]
[1776861076796,42.05,78120.16,0.0,-0.95225,3e-05,7.93603]
[1776861078814,42.06,78112.95,0.0,-0.95246,3e-05,7.90764]
[1776861079817,42.06,78122.26,0.0,-0.95218,3e-05,7.94565]
[1776861080828,42.06,78121.45,0.0,-0.9522,3e-05,7.94272]
[1776861083846,42.06,78117.56,0.0,-0.95231,3e-05,7.92811]
[1776861086866,42.06,78123.97,0.0,-0.95211,3e-05,7.95513]
[1776861091902,42.06,78123.09,0.0,-0.95214,3e-05,7.95046]
[1776861096936,42.07,78120.97,0.0,-0.95219,3e-05,7.94365]
[1776861101971,42.07,78119.57,0.0,-0.95221,3e-05,7.94013]
[1776861107006,42.08,78120.48,0.0,-0.95217,3e-05,7.94568]
[1776861112043,42.08,78122.48,0.0,-0.9521,3e-05,7.95554]
[1776861115064,42.08,78129.78,0.0,-0.95188,3e-05,7.98609]
[1776861117078,42.08,78145.17,0.0,-0.95141,3e-05,8.04915]
[1776861120099,42.08,78140.11,0.0,-0.95156,3e-05,8.02918]
[1776861125133,42.08,78137.28,0.0,-0.95164,3e-05,8.01888]
[1776861129162,42.09,78131.73,0.0,-0.95179,3e-05,7.99739]
[1776861134648,42.09,78123.62,0.0,-0.95202,3e-05,7.96599]
[1776861139232,42.09,78127.66,0.0,-0.95189,3e-05,7.98395]
[1776861144718,42.09,78126.27,0.0,-0.95192,3e-05,7.97986]
[1776861150310,42.1,78126.98,0.0,-0.95189,3e-05,7.98463]
[1776861153331,42.1,78136.08,0.0,-0.95162,3e-05,8.01971]
[1776861154789,42.1,78130.82,0.0,-0.95178,3e-05,7.99861]
[1776861157360,42.1,78120.7,0.0,-0.95207,3e-05,7.95847]
[1776861158367,42.1,78117.8,0.0,-0.95216,3e-05,7.9471]
[1776861163401,42.11,78125.97,0.0,-0.9519,3e-05,7.98199]
[1776861168437,42.11,78125.85,0.0,-0.95189,3e-05,7.98316]
[1776861173472,42.11,78125.03,0.0,-0.9519,3e-05,7.98145]
[1776861178512,42.12,78130.89,0.0,-0.95172,3e-05,8.00682]
[1776861179518,42.12,78129.94,0.0,-0.95174,3e-05,8.00325]
[1776861185008,42.12,78123.97,0.0,-0.95191,3e-05,7.98051]
[1776861189588,42.12,78123.1,0.0,-0.95192,3e-05,7.97859]
[1776861190595,42.12,78130.0,0.0,-0.95171,3e-05,8.00689]
[1776861191601,42.12,78136.25,0.0,-0.95153,3e-05,8.03257]
[1776861192608,42.12,78137.73,0.0,-0.95148,3e-05,8.03883]
[1776861197646,42.13,78140.71,0.0,-0.95138,3e-05,8.05213]
[1776861198656,42.13,78152.3,0.0,-0.95103,3e-05,8.09963]
[1776861199658,42.13,78164.95,0.0,-0.95065,3e-05,8.15159]
[1776861200666,42.13,78169.48,0.0,-0.95051,3e-05,8.17024]
[1776861201674,42.13,78167.92,0.0,-0.95056,3e-05,8.16385]
[1776861204728,42.13,78177.25,0.0,-0.95027,3e-05,8.20227]
[1776861206725,42.13,78187.43,0.0,-0.94996,3e-05,8.24423]
[1776861207738,42.13,78200.3,0.0,-0.94957,3e-05,8.29742]
[1776861208733,42.13,78194.78,0.0,-0.94974,3e-05,8.27433]
[1776861209742,42.13,78196.03,0.0,-0.9497,3e-05,8.27934]
[1776861214774,42.12,78193.13,0.0,-0.94981,3e-05,8.26368]
[1776861219809,42.12,78198.9,0.0,-0.94964,3e-05,8.28688]
[1776861223837,42.12,78206.23,0.0,-0.94942,3e-05,8.31655]
[1776861226858,42.12,78211.63,0.0,-0.94926,3e-05,8.33834]
[1776861229879,42.12,78206.42,0.0,-0.94942,3e-05,8.31592]
[1776861230887,42.12,78211.06,0.0,-0.94928,3e-05,8.33502]
[1776861235921,42.12,78205.68,0.0,-0.94946,3e-05,8.31151]
[1776861240956,42.11,78206.99,0.0,-0.94942,3e-05,8.31602]
[1776861245990,42.11,78202.89,0.0,-0.94956,3e-05,8.2981]
[1776861249012,42.11,78214.01,0.0,-0.94922,3e-05,8.3439]
[1776861250021,42.11,78218.36,0.0,-0.94908,3e-05,8.36182]
[1776861251025,42.11,78220.11,0.0,-0.94903,3e-05,8.36888]
[1776861255054,42.11,78227.72,0.0,-0.9488,3e-05,8.39965]
[1776861256060,42.11,78231.14,0.0,-0.94869,3e-05,8.41412]
[1776861259082,42.11,78220.6,0.0,-0.94903,3e-05,8.36901]
[1776861260090,42.11,78215.9,0.0,-0.94918,3e-05,8.34913]
[1776861261098,42.11,78209.64,0.0,-0.94937,3e-05,8.32281]
[1776861262102,42.11,78195.73,0.0,-0.94981,3e-05,8.26487]
[1776861263114,42.11,78193.44,0.0,-0.94988,3e-05,8.25519]
[1776861266141,42.1,78206.01,0.0,-0.94949,3e-05,8.30692]
[1776861268157,42.1,78210.88,0.0,-0.94935,3e-05,8.32676]
[1776861269162,42.1,78217.64,0.0,-0.94914,3e-05,8.35492]
[1776861270166,42.1,78223.83,0.0,-0.94894,3e-05,8.38112]
[1776861274194,42.1,78217.0,0.0,-0.94917,3e-05,8.34949]
[1776861279230,42.1,78219.88,0.0,-0.94909,3e-05,8.36049]
[1776861283259,42.1,78213.6,0.0,-0.94928,3e-05,8.33445]
[1776861284264,42.1,78203.06,0.0,-0.94961,3e-05,8.2904]
[1776861288296,42.1,78208.63,0.0,-0.94945,3e-05,8.31268]
[1776861289303,42.1,78216.07,0.0,-0.94922,3e-05,8.34335]
[1776861292324,42.1,78220.75,0.0,-0.94908,3e-05,8.36188]
[1776861295778,42.1,78211.45,0.0,-0.94938,3e-05,8.32217]
[1776861296353,42.1,78211.45,0.0,-0.94938,3e-05,8.32191]
[1776861301389,42.09,78210.47,0.0,-0.94942,3e-05,8.31666]
[1776861304410,42.09,78204.82,0.0,-0.9496,3e-05,8.2925]
[1776861309447,42.09,78196.16,0.0,-0.94987,3e-05,8.25564]
[1776861310465,42.09,78192.2,0.0,-0.94999,3e-05,8.23912]
[1776861312470,42.09,78177.62,0.0,-0.95044,3e-05,8.17876]
[1776861313479,42.09,78175.62,0.0,-0.9505,3e-05,8.17051]
[1776861315934,42.09,78188.31,0.0,-0.95011,3e-05,8.2228]
[1776861316497,42.09,78188.31,0.0,-0.95011,3e-05,8.22274]
[1776861321532,42.09,78185.59,0.0,-0.9502,3e-05,8.21114]
[1776861326568,42.09,78187.83,0.0,-0.95013,3e-05,8.22015]
[1776861328585,42.09,78181.16,0.0,-0.95034,3e-05,8.1925]
[1776861329592,42.09,78180.97,0.0,-0.95034,3e-05,8.1917]
[1776861332614,42.09,78186.42,0.0,-0.95019,3e-05,8.21126]
[1776861334629,42.09,78193.29,0.0,-0.94999,3e-05,8.23953]
[1776861336074,42.09,78195.83,0.0,-0.94991,3e-05,8.24995]
[1776861338656,42.09,78189.11,0.0,-0.95012,3e-05,8.22187]
[1776861340669,42.09,78182.8,0.0,-0.95031,3e-05,8.19574]
[1776861342684,42.09,78171.99,0.0,-0.95064,3e-05,8.15124]
[1776861343690,42.09,78173.58,0.0,-0.95059,3e-05,8.15781]
[1776861347719,42.09,78182.61,0.0,-0.95031,3e-05,8.19505]
[1776861348726,42.09,78185.31,0.0,-0.95023,3e-05,8.20615]
[1776861353761,42.09,78188.8,0.0,-0.95012,3e-05,8.22121]
[1776861358796,42.09,78196.98,0.0,-0.94985,3e-05,8.25706]
[1776861360810,42.09,78186.61,0.0,-0.95017,3e-05,8.21494]
[1776861364839,42.1,78192.47,0.0,-0.94997,3e-05,8.24085]
[1776861369873,42.1,78191.48,0.0,-0.94999,3e-05,8.23883]
[1776861374909,42.1,78196.19,0.0,-0.94983,3e-05,8.26038]
[1776861376357,42.11,78204.16,0.0,-0.94958,3e-05,8.29411]
[1776861377932,42.11,78205.01,0.0,-0.94954,3e-05,8.29892]
[1776861382970,42.11,78202.88,0.0,-0.94958,3e-05,8.29318]
[1776861384981,42.12,78196.51,0.0,-0.94977,3e-05,8.26799]
[1776861385988,42.12,78195.85,0.0,-0.94979,3e-05,8.26591]
[1776861391022,42.12,78197.46,0.0,-0.94973,3e-05,8.27299]
[1776861396064,42.13,78196.73,0.0,-0.94973,3e-05,8.27312]
[1776861400086,42.13,78202.11,0.0,-0.94954,3e-05,8.29794]
[1776861405122,42.14,78199.64,0.0,-0.94959,3e-05,8.29068]
[1776861410157,42.15,78197.21,0.0,-0.94965,3e-05,8.28369]
[1776861415191,42.15,78198.36,0.0,-0.94959,3e-05,8.29151]
[1776861421234,42.16,78197.95,0.0,-0.94957,3e-05,8.29344]
[1776861425261,42.16,78192.25,0.0,-0.94973,3e-05,8.27225]
[1776861427276,42.16,78189.07,0.0,-0.94982,3e-05,8.26038]
[1776861432311,42.17,78187.68,0.0,-0.94985,3e-05,8.25649]
[1776861433317,42.17,78191.01,0.0,-0.94974,3e-05,8.27097]
[1776861438353,42.17,78193.19,0.0,-0.94966,3e-05,8.28164]
[1776861443387,42.18,78192.92,0.0,-0.94965,3e-05,8.28217]
[1776861445401,42.18,78198.37,0.0,-0.94948,3e-05,8.30538]
[1776861446409,42.18,78205.13,0.0,-0.94927,3e-05,8.3337]
[1776861450436,42.18,78211.12,0.0,-0.94908,3e-05,8.3595]
[1776861455472,42.18,78203.97,0.0,-0.94931,3e-05,8.32798]
[1776861459500,42.18,78217.23,0.0,-0.94889,3e-05,8.38398]
[1776861460507,42.18,78227.05,0.0,-0.94858,3e-05,8.42537]
[1776861465544,42.19,78229.18,0.0,-0.9485,3e-05,8.4359]
[1776861466989,42.19,78221.57,0.0,-0.94874,3e-05,8.40438]
[1776861467560,42.19,78221.57,0.0,-0.94873,3e-05,8.40474]
[1776861469573,42.19,78226.75,0.0,-0.94857,3e-05,8.42707]
[1776861474607,42.19,78227.67,0.0,-0.94853,3e-05,8.43244]
[1776861477058,42.19,78235.69,0.0,-0.94827,3e-05,8.46662]
[1776861478636,42.19,78234.67,0.0,-0.9483,3e-05,8.46281]
[1776861482663,42.19,78224.79,0.0,-0.9486,3e-05,8.42233]
[1776861483671,42.19,78220.33,0.0,-0.94874,3e-05,8.40396]
[1776861484678,42.2,78207.59,0.0,-0.94913,3e-05,8.35114]
[1776861485684,42.2,78209.16,0.0,-0.94908,3e-05,8.35807]
[1776861490722,42.2,78205.85,0.0,-0.94917,3e-05,8.34624]
[1776861492736,42.2,78200.51,0.0,-0.94933,3e-05,8.32483]
[1776861494749,42.2,78195.1,0.0,-0.94949,3e-05,8.30324]
[1776861499786,42.21,78195.2,0.0,-0.94947,3e-05,8.30593]
[1776861500791,42.21,78188.98,0.0,-0.94966,3e-05,8.28061]
[1776861501799,42.21,78189.51,0.0,-0.94964,3e-05,8.2833]
[1776861503812,42.21,78180.45,0.0,-0.94991,3e-05,8.24683]
[1776861504819,42.21,78183.83,0.0,-0.9498,3e-05,8.26134]
[1776861509854,42.21,78181.68,0.0,-0.94985,3e-05,8.25411]
[1776861515895,42.22,78183.07,0.0,-0.94982,3e-05,8.25818]
[1776861519924,42.22,78172.58,0.0,-0.95013,3e-05,8.21552]
[1776861520931,42.22,78170.51,0.0,-0.9502,3e-05,8.20686]
[1776861523952,42.22,78178.2,0.0,-0.94996,3e-05,8.23864]
[1776861524960,42.22,78176.6,0.0,-0.95001,3e-05,8.23186]
[1776861529996,42.22,78176.02,0.0,-0.95002,3e-05,8.23095]
[1776861535035,42.22,78177.57,0.0,-0.94996,3e-05,8.23878]
[1776861540066,42.23,78176.22,0.0,-0.94999,3e-05,8.23463]
[1776861541073,42.23,78181.55,0.0,-0.94983,3e-05,8.25691]
[1776861542081,42.23,78181.36,0.0,-0.94983,3e-05,8.25636]
[1776861545102,42.23,78189.73,0.0,-0.94957,3e-05,8.29169]
[1776861546108,42.23,78187.5,0.0,-0.94963,3e-05,8.28265]
[1776861548122,42.23,78184.04,0.0,-0.94974,3e-05,8.26879]
[1776861553157,42.23,78185.26,0.0,-0.94969,3e-05,8.27499]
[1776861558191,42.24,78186.01,0.0,-0.94965,3e-05,8.28067]
[1776861560205,42.24,78191.36,0.0,-0.94948,3e-05,8.3038]
[1776861563229,42.24,78185.27,0.0,-0.94965,3e-05,8.27996]
[1776861564234,42.24,78185.46,0.0,-0.94964,3e-05,8.28124]
[1776861569269,42.25,78187.72,0.0,-0.94956,3e-05,8.29299]
[1776861574318,42.25,78185.64,0.0,-0.94962,3e-05,8.28395]
[1776861576320,42.25,78207.77,0.0,-0.94893,3e-05,8.37677]
[1776861577328,42.25,78211.55,0.0,-0.94881,3e-05,8.39287]
[1776861582363,42.25,78207.21,0.0,-0.94893,3e-05,8.3764]
[1776861587398,42.26,78205.74,0.0,-0.94896,3e-05,8.37199]
[1776861589416,42.26,78199.12,0.0,-0.94916,3e-05,8.34516]
[1776861590422,42.26,78198.44,0.0,-0.94918,3e-05,8.34272]
[1776861595454,42.26,78198.12,0.0,-0.94917,3e-05,8.34338]
[1776861600489,42.27,78193.76,0.0,-0.94929,3e-05,8.32726]
[1776861601495,42.27,78186.85,0.0,-0.9495,3e-05,8.29905]
[1776861602502,42.27,78196.83,0.0,-0.94919,3e-05,8.34131]
[1776861604518,42.27,78206.71,0.0,-0.94888,3e-05,8.38312]
[1776861607537,42.27,78212.91,0.0,-0.94868,3e-05,8.40992]
[1776861609552,42.27,78220.32,0.0,-0.94844,3e-05,8.4414]
[1776861614586,42.28,78223.11,0.0,-0.94834,3e-05,8.45424]
[1776861619621,42.28,78223.28,0.0,-0.94833,3e-05,8.456]
[1776861624656,42.28,78223.81,0.0,-0.94831,3e-05,8.45923]
[1776861629692,42.28,78223.97,0.0,-0.94829,3e-05,8.46088]
[1776861634727,42.28,78215.87,0.0,-0.94856,3e-05,8.4251]
[1776861635734,42.28,78209.56,0.0,-0.94875,3e-05,8.39904]
[1776861640768,42.29,78211.79,0.0,-0.94867,3e-05,8.40967]
[1776861642783,42.29,78219.03,0.0,-0.94844,3e-05,8.44038]
[1776861643790,42.29,78218.64,0.0,-0.94845,3e-05,8.43893]
[1776861646811,42.29,78213.64,0.0,-0.9486,3e-05,8.41859]
[1776861651851,42.29,78205.54,0.0,-0.94885,3e-05,8.38575]
[1776861656884,42.29,78206.33,0.0,-0.94882,3e-05,8.39006]
[1776861658332,42.29,78198.56,0.0,-0.94906,3e-05,8.35793]
[1776861659907,42.29,78195.83,0.0,-0.94914,3e-05,8.34703]
[1776861663932,42.3,78208.03,0.0,-0.94875,3e-05,8.39879]
[1776861664940,42.3,78210.53,0.0,-0.94867,3e-05,8.4094]
[1776861669975,42.3,78195.57,0.0,-0.94913,3e-05,8.34803]
[1776861670982,42.3,78191.48,0.0,-0.94926,3e-05,8.33106]
[1776861677024,42.3,78197.12,0.0,-0.94908,3e-05,8.35456]
[1776861682060,42.3,78196.36,0.0,-0.9491,3e-05,8.35148]
[1776861687095,42.3,78196.94,0.0,-0.94908,3e-05,8.35513]
[1776861688548,42.3,78190.95,0.0,-0.94926,3e-05,8.33058]
[1776861690115,42.3,78183.76,0.0,-0.94948,3e-05,8.30146]
[1776861691123,42.3,78183.84,0.0,-0.94949,3e-05,8.29935]
[1776861692131,42.3,78178.17,0.0,-0.94966,3e-05,8.27631]
[1776861693137,42.3,78179.8,0.0,-0.9496,3e-05,8.28349]
[1776861698618,42.31,78179.63,0.0,-0.94959,3e-05,8.28543]
[1776861704214,42.31,78180.09,0.0,-0.94958,3e-05,8.28732]
[1776861709249,42.31,78178.29,0.0,-0.94963,3e-05,8.27961]
[1776861711263,42.31,78171.3,0.0,-0.94985,3e-05,8.25025]
[1776861714292,42.31,78178.15,0.0,-0.94965,3e-05,8.27783]
[1776861715301,42.31,78183.77,0.0,-0.94948,3e-05,8.30079]
[1776861716370,42.31,78235.95,0.0,-0.94785,3e-05,8.51841]
[1776861718330,42.31,78228.15,0.0,-0.94809,3e-05,8.486]
[1776861719337,42.31,78218.93,0.0,-0.94838,3e-05,8.44759]
[1776861722358,42.31,78227.0,0.0,-0.94812,3e-05,8.48197]
[1776861727394,42.31,78229.72,0.0,-0.94803,3e-05,8.49409]
[1776861728399,42.31,78224.28,0.0,-0.9482,3e-05,8.47144]
[1776861729408,42.31,78213.02,0.0,-0.94855,3e-05,8.42458]
[1776861732427,42.31,78220.7,0.0,-0.94831,3e-05,8.4573]
[1776861734441,42.31,78226.5,0.0,-0.94812,3e-05,8.48187]
[1776861738470,42.31,78235.29,0.0,-0.94784,3e-05,8.51921]
[1776861740485,42.31,78227.28,0.0,-0.94809,3e-05,8.48578]
[1776861745520,42.31,78220.73,0.0,-0.94829,3e-05,8.45901]
[1776861747534,42.31,78215.38,0.0,-0.94846,3e-05,8.43699]
[1776861748541,42.31,78208.86,0.0,-0.94866,3e-05,8.41001]
[1776861753575,42.32,78206.58,0.0,-0.94874,3e-05,8.39887]
[1776861759068,42.32,78206.26,0.0,-0.94874,3e-05,8.39879]
[1776861763645,42.32,78193.97,0.0,-0.94911,3e-05,8.34904]
[1776861764652,42.32,78188.09,0.0,-0.94929,3e-05,8.32475]
[1776861766666,42.32,78182.36,0.0,-0.94946,3e-05,8.30129]
[1776861771702,42.32,78188.06,0.0,-0.94928,3e-05,8.32585]
[1776861776737,42.33,78178.04,0.0,-0.94958,3e-05,8.28532]
[1776861781773,42.33,78182.4,0.0,-0.94944,3e-05,8.30423]
[1776861786806,42.33,78178.84,0.0,-0.94954,3e-05,8.29047]
[1776861789285,42.33,78185.78,0.0,-0.94933,3e-05,8.31976]
[1776861794865,42.33,78187.71,0.0,-0.94926,3e-05,8.32859]
[1776861799898,42.33,78189.05,0.0,-0.94921,3e-05,8.33502]
[1776861804932,42.34,78186.21,0.0,-0.94929,3e-05,8.32414]
[1776861809968,42.34,78186.0,0.0,-0.94929,3e-05,8.32414]
[1776861811987,42.34,78193.74,0.0,-0.94907,3e-05,8.3537]
[1776861812989,42.34,78196.99,0.0,-0.94897,3e-05,8.36731]
[1776861815002,42.34,78188.6,0.0,-0.94922,3e-05,8.33272]
[1776861816012,42.34,78181.66,0.0,-0.94944,3e-05,8.30414]
[1776861817020,42.34,78181.17,0.0,-0.94945,3e-05,8.30232]
[1776861819497,42.34,78197.8,0.0,-0.94893,3e-05,8.37208]
[1776861821048,42.34,78199.04,0.0,-0.94889,3e-05,8.37761]
[1776861823063,42.34,78192.77,0.0,-0.94908,3e-05,8.35175]
[1776861824067,42.34,78191.61,0.0,-0.94912,3e-05,8.34707]
[1776861829568,42.34,78192.96,0.0,-0.94907,3e-05,8.35349]
[1776861835145,42.34,78196.09,0.0,-0.94897,3e-05,8.36712]
[1776861840183,42.35,78195.31,0.0,-0.94899,3e-05,8.36447]
[1776861845219,42.35,78195.9,0.0,-0.94896,3e-05,8.36753]
[1776861849708,42.35,78203.59,0.0,-0.94872,3e-05,8.40013]
[1776861851261,42.35,78203.26,0.0,-0.94873,3e-05,8.39882]
[1776861856296,42.35,78196.09,0.0,-0.94895,3e-05,8.36939]
[1776861859778,42.35,78190.01,0.0,-0.94913,3e-05,8.34465]
[1776861864352,42.35,78184.81,0.0,-0.94929,3e-05,8.32376]
[1776861869849,42.35,78184.27,0.0,-0.9493,3e-05,8.32262]
[1776861874422,42.35,78189.33,0.0,-0.94915,3e-05,8.34158]
[1776861879459,42.36,78185.28,0.0,-0.94927,3e-05,8.32566]
[1776861881471,42.36,78191.28,0.0,-0.94908,3e-05,8.35087]
[1776861886510,42.36,78192.76,0.0,-0.94903,3e-05,8.35831]
[1776861889527,42.36,78187.59,0.0,-0.94918,3e-05,8.3374]
[1776861895569,42.36,78186.41,0.0,-0.94921,3e-05,8.33363]
[1776861900605,42.36,78184.99,0.0,-0.94925,3e-05,8.32865]
[1776861902619,42.36,78195.54,0.0,-0.94892,3e-05,8.37292]
[1776861903625,42.36,78204.58,0.0,-0.94863,3e-05,8.41084]
[1776861907654,42.37,78214.92,0.0,-0.9483,3e-05,8.4551]
[1776861912689,42.37,78214.11,0.0,-0.94832,3e-05,8.45291]
[1776861917724,42.37,78208.87,0.0,-0.94847,3e-05,8.43224]
[1776861922759,42.37,78211.58,0.0,-0.94838,3e-05,8.44479]
[1776861927797,42.38,78219.6,0.0,-0.94812,3e-05,8.47935]
[1776861928802,42.38,78228.99,0.0,-0.94782,3e-05,8.51881]
[1776861931824,42.38,78219.93,0.0,-0.94812,3e-05,8.47775]
[1776861935856,42.37,78227.04,0.0,-0.9479,3e-05,8.50704]
[1776861937866,42.37,78232.93,0.0,-0.94772,3e-05,8.5314]
[1776861942900,42.37,78236.76,0.0,-0.9476,3e-05,8.54726]
[1776861947936,42.37,78239.9,0.0,-0.9475,3e-05,8.56063]
[1776861952973,42.37,78238.78,0.0,-0.94754,3e-05,8.55609]
[1776861958006,42.37,78238.08,0.0,-0.94756,3e-05,8.5533]
[1776861963040,42.37,78227.78,0.0,-0.94788,3e-05,8.51028]
[1776861967069,42.38,78236.09,0.0,-0.94762,3e-05,8.54549]
[1776861970560,42.38,78244.83,0.0,-0.94734,3e-05,8.58235]
[1776861972105,42.38,78249.11,0.0,-0.9472,3e-05,8.60036]
[1776861975126,42.37,78255.27,0.0,-0.94701,3e-05,8.62621]
[1776861976135,42.37,78267.53,0.0,-0.94662,3e-05,8.67809]
[1776861977151,42.37,78272.82,0.0,-0.94645,3e-05,8.70041]
[1776861978156,42.37,78273.8,0.0,-0.94642,3e-05,8.70438]
[1776861983191,42.37,78268.6,0.0,-0.94659,3e-05,8.68125]
[1776861988229,42.37,78271.23,0.0,-0.94651,3e-05,8.69157]
[1776861990708,42.37,78285.3,0.0,-0.94607,3e-05,8.75093]
[1776861992260,42.37,78307.66,0.0,-0.94536,3e-05,8.84349]
[1776861993266,42.37,78314.41,0.0,-0.94514,3e-05,8.87211]
[1776861994273,42.37,78309.37,0.0,-0.94531,3e-05,8.84999]
[1776861995280,42.37,78311.53,0.0,-0.94524,3e-05,8.85887]
[1776861999312,42.36,78316.99,0.0,-0.94507,3e-05,8.88064]
[1776862004349,42.36,78315.74,0.0,-0.94513,3e-05,8.87306]
[1776862008377,42.36,78299.57,0.0,-0.94567,3e-05,8.80189]
[1776862009383,42.36,78297.2,0.0,-0.94575,3e-05,8.79141]
[1776862012404,42.35,78285.49,0.0,-0.94614,3e-05,8.74049]
[1776862013412,42.35,78285.01,0.0,-0.94616,3e-05,8.73822]
[1776862015426,42.35,78278.09,0.0,-0.94638,3e-05,8.70829]
[1776862017440,42.35,78274.1,0.0,-0.94652,3e-05,8.69098]
[1776862019454,42.35,78281.92,0.0,-0.94627,3e-05,8.72395]
[1776862020932,42.35,78289.16,0.0,-0.94604,3e-05,8.75437]
[1776862026504,42.35,78290.31,0.0,-0.94601,3e-05,8.75795]
[1776862031544,42.35,78287.44,0.0,-0.94611,3e-05,8.74404]
[1776862036574,42.34,78282.18,0.0,-0.94629,3e-05,8.72038]
[1776862039595,42.34,78273.9,0.0,-0.94657,3e-05,8.68448]
[1776862044630,42.34,78272.88,0.0,-0.94661,3e-05,8.6793]
[1776862049664,42.34,78272.3,0.0,-0.94663,3e-05,8.67601]
[1776862051679,42.34,78267.38,0.0,-0.94681,3e-05,8.65195]
[1776862053693,42.34,78260.89,0.0,-0.94702,3e-05,8.62426]
[1776862058732,42.34,78265.98,0.0,-0.94686,3e-05,8.64542]
[1776862063764,42.34,78268.64,0.0,-0.94678,3e-05,8.65597]
[1776862068799,42.34,78269.58,0.0,-0.94675,3e-05,8.65923]
[1776862072826,42.33,78260.78,0.0,-0.94704,3e-05,8.62139]
[1776862077862,42.33,78262.56,0.0,-0.94698,3e-05,8.62845]
[1776862082897,42.33,78255.98,0.0,-0.9472,3e-05,8.60016]
[1776862087932,42.33,78251.87,0.0,-0.94733,3e-05,8.58252]
[1776862092966,42.33,78251.06,0.0,-0.94736,3e-05,8.57888]
[1776862096996,42.33,78240.76,0.0,-0.94769,3e-05,8.53532]
[1776862098003,42.33,78234.28,0.0,-0.94789,3e-05,8.50813]
[1776862100018,42.33,78227.32,0.0,-0.94811,3e-05,8.47908]
[1776862101024,42.33,78213.67,0.0,-0.94854,3e-05,8.42218]
[1776862106060,42.33,78205.33,0.0,-0.94879,3e-05,8.38849]
[1776862108076,42.33,78197.77,0.0,-0.94902,3e-05,8.35762]
[1776862109080,42.34,78191.7,0.0,-0.9492,3e-05,8.33277]
[1776862110088,42.34,78186.12,0.0,-0.94937,3e-05,8.31003]
[1776862114115,42.34,78182.14,0.0,-0.9495,3e-05,8.29232]
[1776862116129,42.34,78176.92,0.0,-0.94965,3e-05,8.27168]
[1776862120184,42.34,78171.51,0.0,-0.9498,3e-05,8.25126]
[1776862125192,42.35,78172.96,0.0,-0.94976,3e-05,8.25778]
[1776862130234,42.35,78168.3,0.0,-0.94989,3e-05,8.2391]
[1776862131709,42.35,78182.22,0.0,-0.94946,3e-05,8.29731]
[1776862137282,42.35,78184.77,0.0,-0.94937,3e-05,8.30978]
[1776862140305,42.35,78179.12,0.0,-0.94953,3e-05,8.28762]
[1776862145338,42.36,78176.22,0.0,-0.94961,3e-05,8.27773]
[1776862148359,42.36,78184.28,0.0,-0.94935,3e-05,8.31222]
[1776862150373,42.36,78187.61,0.0,-0.94924,3e-05,8.32672]
[1776862151850,42.36,78174.96,0.0,-0.94962,3e-05,8.27514]
[1776862153393,42.36,78172.62,0.0,-0.94969,3e-05,8.26593]
[1776862158429,42.37,78167.75,0.0,-0.94982,3e-05,8.2481]
[1776862165478,42.37,78168.71,0.0,-0.94977,3e-05,8.25519]
[1776862170512,42.38,78168.3,0.0,-0.94977,3e-05,8.25564]
[1776862175548,42.38,78167.45,0.0,-0.94979,3e-05,8.25138]
[1776862180583,42.38,78167.99,0.0,-0.94976,3e-05,8.25565]
[1776862185620,42.39,78163.62,0.0,-0.94988,3e-05,8.23965]
[1776862190654,42.39,78161.09,0.0,-0.94994,3e-05,8.23126]
[1776862195689,42.4,78160.76,0.0,-0.94994,3e-05,8.23188]
[1776862200726,42.4,78158.3,0.0,-0.95,3e-05,8.22375]
[1776862205760,42.4,78155.71,0.0,-0.95008,3e-05,8.21287]
[1776862206767,42.4,78162.46,0.0,-0.94987,3e-05,8.24101]
[1776862207774,42.4,78164.95,0.0,-0.94979,3e-05,8.25163]
[1776862208781,42.4,78169.44,0.0,-0.94965,3e-05,8.2708]
[1776862213816,42.4,78166.97,0.0,-0.94972,3e-05,8.26046]
[1776862218850,42.4,78162.88,0.0,-0.94984,3e-05,8.24464]
[1776862223885,42.41,78162.9,0.0,-0.94983,3e-05,8.24667]
[1776862228921,42.41,78161.61,0.0,-0.94985,3e-05,8.24326]
[1776862229928,42.41,78166.62,0.0,-0.94969,3e-05,8.26422]
[1776862234962,42.41,78163.01,0.0,-0.94981,3e-05,8.24829]
[1776862239998,42.42,78166.74,0.0,-0.94968,3e-05,8.26538]
[1776862243025,42.42,78177.24,0.0,-0.94935,3e-05,8.30958]
[1776862249061,42.42,78181.99,0.0,-0.94919,3e-05,8.3308]
[1776862254096,42.42,78183.89,0.0,-0.94912,3e-05,8.34]
[1776862259131,42.43,78187.85,0.0,-0.94899,3e-05,8.35773]
[1776862264170,42.43,78195.76,0.0,-0.94874,3e-05,8.39188]
[1776862266179,42.43,78189.56,0.0,-0.94892,3e-05,8.36664]
[1776862270208,42.43,78185.74,0.0,-0.94903,3e-05,8.35196]
[1776862275243,42.44,78187.94,0.0,-0.94895,3e-05,8.36258]
[1776862280278,42.44,78192.07,0.0,-0.94881,3e-05,8.38122]
[1776862282291,42.44,78197.68,0.0,-0.94864,3e-05,8.40503]
[1776862286322,42.44,78206.55,0.0,-0.94835,3e-05,8.44281]
[1776862291356,42.44,78204.23,0.0,-0.94843,3e-05,8.43116]
[1776862296390,42.44,78201.06,0.0,-0.94853,3e-05,8.41903]
[1776862302903,42.45,78200.42,0.0,-0.94853,3e-05,8.41793]
[1776862304464,42.45,78189.04,0.0,-0.94888,3e-05,8.37094]
[1776862305470,42.45,78183.22,0.0,-0.94906,3e-05,8.34715]
[1776862310505,42.45,78182.51,0.0,-0.94907,3e-05,8.34588]
[1776862315539,42.45,78187.16,0.0,-0.94892,3e-05,8.36674]
[1776862319575,42.46,78182.1,0.0,-0.94906,3e-05,8.34697]
[1776862323045,42.46,78189.22,0.0,-0.94883,3e-05,8.37779]
[1776862328635,42.46,78187.77,0.0,-0.94887,3e-05,8.37325]
[1776862333115,42.46,78196.7,0.0,-0.94858,3e-05,8.41183]
[1776862335681,42.47,78201.95,0.0,-0.94841,3e-05,8.43417]
[1776862341722,42.47,78201.2,0.0,-0.94842,3e-05,8.43233]
[1776862346757,42.47,78198.94,0.0,-0.94849,3e-05,8.42399]
[1776862351793,42.47,78193.97,0.0,-0.94865,3e-05,8.40171]
[1776862353255,42.47,78199.29,0.0,-0.94848,3e-05,8.42432]
[1776862355827,42.47,78208.42,0.0,-0.94819,3e-05,8.46282]
[1776862356836,42.47,78207.01,0.0,-0.94823,3e-05,8.4571]
[1776862358848,42.47,78201.08,0.0,-0.94841,3e-05,8.43272]
[1776862363326,42.48,78179.99,0.0,-0.94906,3e-05,8.34627]
[1776862368917,42.48,78186.13,0.0,-0.94886,3e-05,8.37362]
[1776862373396,42.48,78194.21,0.0,-0.9486,3e-05,8.40826]
[1776862376974,42.48,78209.67,0.0,-0.94811,3e-05,8.47355]
[1776862381003,42.48,78217.62,0.0,-0.94785,3e-05,8.50728]
[1776862384022,42.49,78212.47,0.0,-0.94801,3e-05,8.48608]
[1776862389059,42.49,78219.31,0.0,-0.94779,3e-05,8.51525]
[1776862395101,42.49,78218.59,0.0,-0.94781,3e-05,8.51261]
[1776862400135,42.49,78216.07,0.0,-0.94789,3e-05,8.50237]
[1776862405170,42.49,78220.55,0.0,-0.94775,3e-05,8.52124]
[1776862410206,42.49,78221.39,0.0,-0.94772,3e-05,8.5248]
[1776862415241,42.49,78215.02,0.0,-0.94794,3e-05,8.49543]
[1776862416247,42.49,78206.37,0.0,-0.94821,3e-05,8.45944]
[1776862421284,42.49,78202.51,0.0,-0.94832,3e-05,8.44412]
[1776862425311,42.49,78195.25,0.0,-0.94854,3e-05,8.4146]
[1776862430357,42.49,78194.1,0.0,-0.94857,3e-05,8.41088]
[1776862435392,42.5,78192.26,0.0,-0.94862,3e-05,8.40433]
[1776862440427,42.5,78193.58,0.0,-0.94857,3e-05,8.41087]
[1776862445462,42.5,78196.23,0.0,-0.94848,3e-05,8.42288]
[1776862450496,42.5,78204.31,0.0,-0.94822,3e-05,8.45745]
[1776862453966,42.5,78215.04,0.0,-0.94788,3e-05,8.50263]
[1776862454525,42.5,78215.28,0.0,-0.94787,3e-05,8.50369]
[1776862456538,42.5,78221.34,0.0,-0.94768,3e-05,8.52911]
[1776862461574,42.5,78220.07,0.0,-0.94772,3e-05,8.52389]
[1776862468622,42.5,78223.26,0.0,-0.94762,3e-05,8.53733]
[1776862474109,42.5,78224.87,0.0,-0.94758,3e-05,8.54127]
[1776862476679,42.5,78232.83,0.0,-0.94733,3e-05,8.57473]
[1776862477686,42.5,78232.68,0.0,-0.94734,3e-05,8.57407]
[1776862482723,42.5,78233.72,0.0,-0.94731,3e-05,8.5783]
[1776862487782,42.5,78233.87,0.0,-0.9473,3e-05,8.57877]
[1776862492797,42.5,78235.22,0.0,-0.94726,3e-05,8.58427]
[1776862497835,42.5,78230.33,0.0,-0.94742,3e-05,8.56354]
[1776862499848,42.5,78228.12,0.0,-0.94749,3e-05,8.55425]
[1776862504882,42.5,78225.54,0.0,-0.94757,3e-05,8.54346]
[1776862509917,42.5,78229.5,0.0,-0.94744,3e-05,8.56023]
[1776862514953,42.5,78231.28,0.0,-0.94738,3e-05,8.56787]
[1776862520036,42.5,78226.46,0.0,-0.94754,3e-05,8.54775]
[1776862525071,42.5,78225.71,0.0,-0.94756,3e-05,8.54479]
[1776862530110,42.5,78221.61,0.0,-0.94769,3e-05,8.52773]
[1776862535140,42.5,78219.08,0.0,-0.94778,3e-05,8.51446]
[1776862540176,42.5,78218.77,0.0,-0.94779,3e-05,8.5134]
[1776862545210,42.5,78216.39,0.0,-0.94786,3e-05,8.50363]
[1776862547225,42.5,78208.97,0.0,-0.94809,3e-05,8.47275]
[1776862552260,42.5,78205.68,0.0,-0.94819,3e-05,8.45949]
[1776862556287,42.51,78209.71,0.0,-0.94807,3e-05,8.47661]
[1776862561322,42.51,78210.25,0.0,-0.94805,3e-05,8.47911]
[1776862566358,42.51,78212.31,0.0,-0.94798,3e-05,8.48794]
[1776862571394,42.51,78212.5,0.0,-0.94797,3e-05,8.48895]
[1776862573407,42.51,78206.89,0.0,-0.94815,3e-05,8.46566]
[1776862578443,42.51,78201.5,0.0,-0.94831,3e-05,8.44363]
[1776862583479,42.51,78199.6,0.0,-0.94837,3e-05,8.43626]
[1776862588515,42.51,78200.56,0.0,-0.94833,3e-05,8.44074]
[1776862593550,42.51,78202.33,0.0,-0.94829,3e-05,8.44566]
[1776862596571,42.51,78207.79,0.0,-0.94812,3e-05,8.46857]
[1776862601606,42.51,78213.17,0.0,-0.94795,3e-05,8.49116]
[1776862603623,42.51,78207.97,0.0,-0.94811,3e-05,8.46954]
[1776862608660,42.51,78206.79,0.0,-0.94815,3e-05,8.46489]
[1776862611679,42.51,78213.11,0.0,-0.94795,3e-05,8.49137]
[1776862613691,42.51,78219.26,0.0,-0.94776,3e-05,8.51704]
[1776862618727,42.51,78221.46,0.0,-0.94769,3e-05,8.52604]
[1776862623762,42.51,78223.32,0.0,-0.94763,3e-05,8.53361]
[1776862629803,42.51,78223.43,0.0,-0.94763,3e-05,8.53379]
[1776862635237,42.51,78229.17,0.0,-0.94745,3e-05,8.55758]
[1776862637860,42.51,78238.44,0.0,-0.94716,3e-05,8.59641]
[1776862638871,42.51,78247.56,0.0,-0.94687,3e-05,8.63474]
[1776862639877,42.51,78248.33,0.0,-0.94684,3e-05,8.63779]
[1776862645307,42.51,78247.47,0.0,-0.94688,3e-05,8.63301]
[1776862649950,42.51,78253.44,0.0,-0.9467,3e-05,8.65747]
[1776862655380,42.5,78253.55,0.0,-0.94672,3e-05,8.65373]
[1776862659017,42.5,78262.08,0.0,-0.94645,3e-05,8.68923]
[1776862660029,42.5,78270.74,0.0,-0.94617,3e-05,8.72575]
[1776862661033,42.5,78274.53,0.0,-0.94605,3e-05,8.74156]
[1776862666068,42.5,78276.94,0.0,-0.94599,3e-05,8.75018]
[1776862668082,42.5,78283.42,0.0,-0.94578,3e-05,8.77712]
[1776862673116,42.49,78281.7,0.0,-0.94585,3e-05,8.76796]
[1776862678152,42.49,78280.09,0.0,-0.94592,3e-05,8.7593]
[1776862683195,42.49,78280.75,0.0,-0.94591,3e-05,8.76038]
[1776862685596,42.48,78271.55,0.0,-0.94622,3e-05,8.72019]
[1776862687215,42.48,78270.35,0.0,-0.94626,3e-05,8.71481]
[1776862691245,42.48,78278.73,0.0,-0.946,3e-05,8.74944]
[1776862692256,42.48,78279.87,0.0,-0.94596,3e-05,8.75398]
[1776862697287,42.48,78282.78,0.0,-0.94588,3e-05,8.76444]
[1776862702322,42.48,78283.22,0.0,-0.94588,3e-05,8.76466]
[1776862707356,42.47,78282.06,0.0,-0.94593,3e-05,8.7581]
[1776862711385,42.47,78274.67,0.0,-0.9462,3e-05,8.7225]
[1776862716420,42.47,78277.96,0.0,-0.9461,3e-05,8.73517]
[1776862721454,42.46,78281.44,0.0,-0.946,3e-05,8.7486]
[1776862726490,42.46,78280.66,0.0,-0.94604,3e-05,8.74383]
[1776862728517,42.46,78274.43,0.0,-0.94624,3e-05,8.71703]
[1776862729516,42.46,78249.49,0.0,-0.94704,3e-05,8.61105]
[1776862730520,42.46,78240.17,0.0,-0.94734,3e-05,8.57175]
[1776862731526,42.46,78234.48,0.0,-0.94752,3e-05,8.54784]
[1776862736562,42.46,78235.17,0.0,-0.94749,3e-05,8.55088]
[1776862741597,42.46,78236.56,0.0,-0.94745,3e-05,8.55687]
[1776862746631,42.46,78238.34,0.0,-0.94739,3e-05,8.56451]
[1776862751667,42.46,78234.5,0.0,-0.94751,3e-05,8.54851]
[1776862756703,42.46,78232.34,0.0,-0.94758,3e-05,8.53962]
[1776862757710,42.46,78225.35,0.0,-0.9478,3e-05,8.51039]
[1776862762745,42.46,78219.99,0.0,-0.94796,3e-05,8.48851]
[1776862767780,42.46,78223.35,0.0,-0.94785,3e-05,8.50322]
[1776862769793,42.47,78230.37,0.0,-0.94763,3e-05,8.53285]
[1776862774829,42.47,78234.08,0.0,-0.94753,3e-05,8.54582]
[1776862779866,42.47,78246.1,0.0,-0.94714,3e-05,8.59665]
[1776862781877,42.47,78255.23,0.0,-0.94685,3e-05,8.63509]
[1776862784907,42.47,78247.56,0.0,-0.9471,3e-05,8.60251]
[1776862789942,42.47,78245.13,0.0,-0.94718,3e-05,8.59209]
[1776862794981,42.47,78232.06,0.0,-0.94759,3e-05,8.53701]
[1776862796408,42.47,78222.92,0.0,-0.94788,3e-05,8.49882]
[1776862802030,42.47,78222.22,0.0,-0.9479,3e-05,8.49633]
[1776862804046,42.47,78214.8,0.0,-0.94813,3e-05,8.46553]
[1776862806478,42.47,78228.14,0.0,-0.94771,3e-05,8.52166]
[1776862808073,42.47,78232.18,0.0,-0.94758,3e-05,8.53879]
[1776862810088,42.47,78236.2,0.0,-0.94745,3e-05,8.55574]
[1776862812103,42.47,78237.69,0.0,-0.9474,3e-05,8.562]
[1776862814117,42.47,78243.27,0.0,-0.94723,3e-05,8.5855]
[1776862815124,42.47,78243.64,0.0,-0.94722,3e-05,8.58702]
[1776862820158,42.47,78245.27,0.0,-0.94717,3e-05,8.59369]
[1776862825193,42.47,78243.21,0.0,-0.94723,3e-05,8.58469]
[1776862830227,42.47,78241.41,0.0,-0.94729,3e-05,8.57682]
[1776862835262,42.47,78241.16,0.0,-0.94732,3e-05,8.57256]
[1776862840298,42.47,78239.39,0.0,-0.94738,3e-05,8.56483]
[1776862844325,42.46,78232.91,0.0,-0.94759,3e-05,8.53741]
[1776862846761,42.46,78227.4,0.0,-0.94776,3e-05,8.51428]
[1776862851381,42.46,78213.39,0.0,-0.9482,3e-05,8.4558]
[1776862852387,42.47,78205.06,0.0,-0.94846,3e-05,8.42121]
[1776862853393,42.47,78197.35,0.0,-0.9487,3e-05,8.38932]
[1776862854399,42.47,78193.18,0.0,-0.94883,3e-05,8.37224]
[1776862858429,42.47,78198.58,0.0,-0.94865,3e-05,8.39565]
[1776862861450,42.47,78203.71,0.0,-0.94848,3e-05,8.41761]
[1776862864470,42.47,78206.21,0.0,-0.9484,3e-05,8.42853]
[1776862869504,42.47,78203.04,0.0,-0.9485,3e-05,8.41619]
[1776862874539,42.47,78200.73,0.0,-0.94856,3e-05,8.40747]
[1776862879574,42.48,78202.82,0.0,-0.94849,3e-05,8.41727]
[1776862884610,42.48,78199.73,0.0,-0.94858,3e-05,8.40539]
[1776862888665,42.48,78194.64,0.0,-0.94873,3e-05,8.38496]
[1776862893698,42.48,78192.85,0.0,-0.94879,3e-05,8.37582]
[1776862898733,42.48,78188.94,0.0,-0.9489,3e-05,8.36088]
[1776862900747,42.48,78185.07,0.0,-0.94902,3e-05,8.34544]
[1776862901753,42.48,78179.01,0.0,-0.9492,3e-05,8.32071]
[1776862906789,42.49,78181.51,0.0,-0.94911,3e-05,8.33263]
[1776862908803,42.49,78187.7,0.0,-0.94892,3e-05,8.35884]
[1776862914846,42.49,78186.48,0.0,-0.94894,3e-05,8.35536]
[1776862916859,42.49,78181.18,0.0,-0.9491,3e-05,8.334]
[1776862919880,42.49,78187.32,0.0,-0.94891,3e-05,8.36025]
[1776862924916,42.5,78181.9,0.0,-0.94906,3e-05,8.33906]
[1776862929952,42.5,78179.18,0.0,-0.94914,3e-05,8.32927]
[1776862934990,42.5,78160.54,0.0,-0.9497,3e-05,8.25411]
[1776862935996,42.5,78151.13,0.0,-0.94998,3e-05,8.21599]
[1776862940023,42.51,78157.92,0.0,-0.94976,3e-05,8.24574]
[1776862945058,42.51,78161.0,0.0,-0.94965,3e-05,8.26068]
[1776862950095,42.51,78172.93,0.0,-0.94927,3e-05,8.31193]
[1776862951101,42.52,78178.3,0.0,-0.94911,3e-05,8.33156]
[1776862956135,42.52,78186.52,0.0,-0.94885,3e-05,8.36706]
[1776862959156,42.52,78196.02,0.0,-0.94855,3e-05,8.40714]
[1776862960165,42.52,78208.98,0.0,-0.94814,3e-05,8.4612]
[1776862961176,42.52,78215.8,0.0,-0.94793,3e-05,8.48973]
[1776862966206,42.52,78220.26,0.0,-0.94779,3e-05,8.50861]
[1776862970235,42.52,78228.35,0.0,-0.94753,3e-05,8.54272]
[1776862971242,42.52,78229.38,0.0,-0.9475,3e-05,8.54705]
[1776862976277,42.52,78232.66,0.0,-0.94739,3e-05,8.56083]
[1776862978290,42.52,78237.66,0.0,-0.94723,3e-05,8.58182]
[1776862979301,42.52,78245.0,0.0,-0.947,3e-05,8.61271]
[1776862980305,42.52,78247.9,0.0,-0.94691,3e-05,8.62487]
[1776862985344,42.52,78245.77,0.0,-0.94698,3e-05,8.61542]
[1776862990380,42.52,78248.42,0.0,-0.9469,3e-05,8.62612]
[1776862994404,42.52,78239.96,0.0,-0.94717,3e-05,8.59003]
[1776862996419,42.52,78238.47,0.0,-0.94722,3e-05,8.58364]
[1776862999438,42.52,78244.62,0.0,-0.94703,3e-05,8.60936]
[1776863002472,42.52,78254.66,0.0,-0.94671,3e-05,8.65148]
[1776863003468,42.52,78265.86,0.0,-0.94635,3e-05,8.69877]
[1776863004476,42.52,78265.25,0.0,-0.94637,3e-05,8.69595]
[1776863007903,42.51,78287.81,0.0,-0.94565,3e-05,8.79092]
[1776863013542,42.51,78287.17,0.0,-0.9457,3e-05,8.78342]
[1776863015556,42.51,78277.92,0.0,-0.94601,3e-05,8.74325]
[1776863016562,42.51,78276.36,0.0,-0.94606,3e-05,8.7363]
[1776863017975,42.51,78270.6,0.0,-0.94625,3e-05,8.7112]
[1776863019584,42.51,78267.09,0.0,-0.94637,3e-05,8.69603]
[1776863021599,42.51,78267.33,0.0,-0.94636,3e-05,8.69657]
[1776863023612,42.51,78274.74,0.0,-0.94613,3e-05,8.72752]
[1776863024619,42.5,78275.74,0.0,-0.9461,3e-05,8.73148]
[1776863029653,42.5,78272.53,0.0,-0.94621,3e-05,8.71635]
[1776863034689,42.5,78271.34,0.0,-0.94626,3e-05,8.7099]
[1776863038115,42.5,78287.45,0.0,-0.94575,3e-05,8.77734]
[1776863040746,42.5,78286.98,0.0,-0.94577,3e-05,8.77456]
[1776863045765,42.49,78283.25,0.0,-0.94591,3e-05,8.75677]
[1776863048786,42.49,78277.71,0.0,-0.94609,3e-05,8.7321]
[1776863049794,42.49,78270.56,0.0,-0.94633,3e-05,8.70139]
[1776863050801,42.49,78272.76,0.0,-0.94626,3e-05,8.71046]
[1776863055835,42.49,78272.84,0.0,-0.94627,3e-05,8.7091]
[1776863060870,42.48,78275.75,0.0,-0.94619,3e-05,8.72005]
[1776863065905,42.48,78278.18,0.0,-0.94612,3e-05,8.72884]
[1776863067920,42.48,78273.0,0.0,-0.94629,3e-05,8.70624]
[1776863072955,42.48,78273.01,0.0,-0.94632,3e-05,8.70198]
[1776863077991,42.47,78272.07,0.0,-0.94636,3e-05,8.69665]
[1776863083025,42.47,78270.84,0.0,-0.94641,3e-05,8.69015]
[1776863088060,42.47,78271.32,0.0,-0.9464,3e-05,8.69087]
[1776863090076,42.47,78265.66,0.0,-0.94659,3e-05,8.66638]
[1776863094104,42.47,78271.75,0.0,-0.9464,3e-05,8.69134]
[1776863098132,42.47,78277.17,0.0,-0.94623,3e-05,8.71323]
[1776863103171,42.46,78274.91,0.0,-0.94632,3e-05,8.70218]
[1776863108202,42.46,78274.13,0.0,-0.94635,3e-05,8.69745]
[1776863110216,42.46,78281.26,0.0,-0.94613,3e-05,8.72716]
[1776863115248,42.46,78281.99,0.0,-0.94612,3e-05,8.72857]
[1776863120285,42.45,78280.42,0.0,-0.94618,3e-05,8.7202]
[1776863122299,42.45,78295.0,0.0,-0.94572,3e-05,8.78162]
[1776863124314,42.45,78301.76,0.0,-0.9455,3e-05,8.80963]
[1776863130356,42.44,78302.96,0.0,-0.94548,3e-05,8.81204]
[1776863135391,42.44,78303.95,0.0,-0.94549,3e-05,8.81112]
[1776863138818,42.44,78298.64,0.0,-0.94567,3e-05,8.78708]
[1776863139419,42.44,78298.64,0.0,-0.94567,3e-05,8.78668]
[1776863144456,42.43,78298.91,0.0,-0.94568,3e-05,8.78585]
[1776863150495,42.43,78299.96,0.0,-0.94566,3e-05,8.78801]
[1776863155530,42.43,78300.95,0.0,-0.94565,3e-05,8.79032]
[1776863160566,42.42,78302.9,0.0,-0.9456,3e-05,8.79674]
[1776863164595,42.42,78317.74,0.0,-0.94513,3e-05,8.85881]
[1776863167615,42.42,78320.65,0.0,-0.94504,3e-05,8.86982]
[1776863170637,42.41,78321.08,0.0,-0.94504,3e-05,8.87014]
[1776863175673,42.41,78318.97,0.0,-0.94513,3e-05,8.85853]
[1776863179100,42.41,78324.22,0.0,-0.94497,3e-05,8.87959]
[1776863182744,42.4,78343.9,0.0,-0.94433,3e-05,8.96352]
[1776863183733,42.4,78330.88,0.0,-0.94476,3e-05,8.90676]
[1776863184736,42.4,78329.75,0.0,-0.9448,3e-05,8.90149]
[1776863189771,42.4,78332.66,0.0,-0.94472,3e-05,8.91218]
[1776863193798,42.4,78322.39,0.0,-0.94509,3e-05,8.86341]
[1776863194806,42.4,78321.37,0.0,-0.94512,3e-05,8.8587]
[1776863199840,42.39,78322.98,0.0,-0.94508,3e-05,8.86406]
[1776863201855,42.39,78313.71,0.0,-0.94539,3e-05,8.82363]
[1776863202862,42.39,78306.81,0.0,-0.94562,3e-05,8.79379]
[1776863203868,42.39,78310.43,0.0,-0.9455,3e-05,8.80911]
[1776863204876,42.39,78316.16,0.0,-0.94532,3e-05,8.83348]
[1776863205882,42.39,78317.54,0.0,-0.94527,3e-05,8.83915]
[1776863210919,42.39,78312.86,0.0,-0.94544,3e-05,8.81781]
[1776863212934,42.39,78298.79,0.0,-0.9459,3e-05,8.75712]
[1776863213940,42.39,78292.5,0.0,-0.9461,3e-05,8.73015]
[1776863214949,42.39,78291.44,0.0,-0.94614,3e-05,8.72555]
[1776863215953,42.39,78285.45,0.0,-0.94633,3e-05,8.69995]
[1776863216961,42.39,78277.43,0.0,-0.94659,3e-05,8.66563]
[1776863217968,42.39,78276.03,0.0,-0.94664,3e-05,8.65951]
[1776863220988,42.39,78271.85,0.0,-0.94678,3e-05,8.64131]
[1776863223003,42.39,78278.08,0.0,-0.94658,3e-05,8.66735]
[1776863228040,42.38,78281.08,0.0,-0.94649,3e-05,8.6794]
[1776863233074,42.38,78283.01,0.0,-0.94643,3e-05,8.68699]
[1776863238110,42.38,78288.14,0.0,-0.94627,3e-05,8.70823]
[1776863240125,42.38,78294.51,0.0,-0.94607,3e-05,8.73509]
[1776863245159,42.38,78292.35,0.0,-0.94614,3e-05,8.72495]
[1776863246167,42.38,78301.55,0.0,-0.94585,3e-05,8.76396]
[1776863247174,42.38,78292.25,0.0,-0.94615,3e-05,8.72404]
[1776863249188,42.38,78285.06,0.0,-0.94639,3e-05,8.69306]
[1776863252209,42.38,78278.23,0.0,-0.94663,3e-05,8.66066]
[1776863257244,42.38,78275.61,0.0,-0.94671,3e-05,8.64894]
[1776863260268,42.38,78270.43,0.0,-0.94688,3e-05,8.62668]
[1776863265300,42.37,78264.49,0.0,-0.94708,3e-05,8.6012]
[1776863266308,42.37,78257.08,0.0,-0.94731,3e-05,8.56989]
[1776863271342,42.37,78253.89,0.0,-0.94741,3e-05,8.55651]
[1776863276377,42.37,78257.12,0.0,-0.94731,3e-05,8.57012]
[1776863281412,42.37,78255.92,0.0,-0.94735,3e-05,8.56508]
[1776863286448,42.38,78252.77,0.0,-0.94745,3e-05,8.552]
[1776863291481,42.38,78253.46,0.0,-0.94742,3e-05,8.55515]
[1776863292489,42.38,78274.36,0.0,-0.94676,3e-05,8.64341]
[1776863297524,42.37,78269.75,0.0,-0.94691,3e-05,8.62346]
[1776863302559,42.37,78271.74,0.0,-0.94685,3e-05,8.63148]
[1776863307594,42.37,78270.89,0.0,-0.94688,3e-05,8.62744]
[1776863312629,42.37,78268.24,0.0,-0.94698,3e-05,8.61294]
[1776863317664,42.37,78266.66,0.0,-0.94703,3e-05,8.60597]
[1776863323706,42.37,78269.24,0.0,-0.94695,3e-05,8.61663]
[1776863328743,42.37,78267.91,0.0,-0.947,3e-05,8.61076]
[1776863332771,42.37,78276.17,0.0,-0.94673,3e-05,8.64552]
[1776863333777,42.37,78273.87,0.0,-0.94681,3e-05,8.63565]
[1776863336798,42.37,78271.64,0.0,-0.94688,3e-05,8.62595]
[1776863341846,42.37,78268.01,0.0,-0.947,3e-05,8.61013]
[1776863342853,42.37,78252.49,0.0,-0.9475,3e-05,8.54456]
[1776863343860,42.37,78240.72,0.0,-0.94787,3e-05,8.49512]
[1776863344867,42.37,78247.81,0.0,-0.94765,3e-05,8.52503]
[1776863345874,42.37,78252.16,0.0,-0.94751,3e-05,8.54341]
[1776863348894,42.37,78255.88,0.0,-0.94739,3e-05,8.55924]
[1776863353929,42.37,78258.12,0.0,-0.94731,3e-05,8.56893]
[1776863358964,42.37,78259.39,0.0,-0.94727,3e-05,8.57455]
[1776863364000,42.37,78262.25,0.0,-0.94718,3e-05,8.58693]
[1776863365009,42.37,78269.03,0.0,-0.94696,3e-05,8.61565]
[1776863366014,42.37,78267.98,0.0,-0.94699,3e-05,8.61122]
[1776863367021,42.37,78257.03,0.0,-0.94734,3e-05,8.56498]
[1776863368048,42.37,78257.48,0.0,-0.94733,3e-05,8.56697]
[1776863369041,42.37,78276.32,0.0,-0.94673,3e-05,8.64676]
[1776863370470,42.37,78314.07,0.0,-0.9455,3e-05,8.80794]
[1776863372079,42.37,78375.47,0.0,-0.94349,3e-05,9.07034]
[1776863373101,42.37,78402.5,0.0,-0.94257,3e-05,9.18883]
[1776863374092,42.37,78409.91,0.0,-0.94232,3e-05,9.22147]
[1776863375100,42.37,78403.34,0.0,-0.94254,3e-05,9.19253]
[1776863376111,42.37,78388.34,0.0,-0.94306,3e-05,9.12626]
[1776863377115,42.37,78362.18,0.0,-0.94394,3e-05,9.01126]
[1776863378128,42.37,78328.62,0.0,-0.94506,3e-05,8.86556]
[1776863379129,42.37,78301.63,0.0,-0.94594,3e-05,8.74954]
[1776863380547,42.37,78309.78,0.0,-0.94568,3e-05,8.78435]
[1776863382148,42.37,78296.57,0.0,-0.94611,3e-05,8.72776]
[1776863383153,42.37,78298.78,0.0,-0.94603,3e-05,8.73717]
[1776863385167,42.37,78291.73,0.0,-0.94626,3e-05,8.70701]
[1776863386211,42.37,78291.81,0.0,-0.94626,3e-05,8.70735]
[1776863387196,42.37,78255.2,0.0,-0.94744,3e-05,8.55204]
[1776863388193,42.37,78235.69,0.0,-0.94805,3e-05,8.47013]
[1776863389202,42.37,78228.82,0.0,-0.94827,3e-05,8.44158]
[1776863390207,42.37,78238.9,0.0,-0.94795,3e-05,8.48402]
[1776863391213,42.37,78250.89,0.0,-0.94757,3e-05,8.53455]
[1776863392222,42.37,78253.51,0.0,-0.94748,3e-05,8.54567]
[1776863395242,42.37,78262.5,0.0,-0.9472,3e-05,8.58378]
[1776863396248,42.37,78260.64,0.0,-0.94726,3e-05,8.57594]
[1776863400299,42.37,78253.49,0.0,-0.94748,3e-05,8.54589]
[1776863402299,42.37,78263.53,0.0,-0.94716,3e-05,8.5884]
[1776863403306,42.37,78278.51,0.0,-0.94668,3e-05,8.65201]
[1776863404313,42.37,78284.77,0.0,-0.94648,3e-05,8.67867]
[1776863405321,42.37,78293.19,0.0,-0.94621,3e-05,8.71454]
[1776863406327,42.37,78296.32,0.0,-0.94611,3e-05,8.72786]
[1776863409349,42.37,78283.88,0.0,-0.94651,3e-05,8.67472]
[1776863410356,42.37,78270.6,0.0,-0.94694,3e-05,8.6182]
[1776863411364,42.37,78264.43,0.0,-0.94713,3e-05,8.59201]
[1776863412374,42.37,78263.48,0.0,-0.94716,3e-05,8.58795]
[1776863414388,42.37,78257.9,0.0,-0.94734,3e-05,8.56433]
[1776863415394,42.37,78254.88,0.0,-0.94744,3e-05,8.55161]
[1776863418437,42.37,78260.87,0.0,-0.94725,3e-05,8.57693]
[1776863420438,42.37,78268.17,0.0,-0.94702,3e-05,8.60776]
[1776863425478,42.37,78269.3,0.0,-0.94698,3e-05,8.61235]
[1776863426485,42.37,78259.85,0.0,-0.94728,3e-05,8.57238]
[1776863427493,42.37,78242.65,0.0,-0.94783,3e-05,8.5]
[1776863428499,42.37,78235.19,0.0,-0.94806,3e-05,8.46886]
[1776863429505,42.37,78235.85,0.0,-0.94804,3e-05,8.47181]
[1776863431525,42.37,78240.85,0.0,-0.94789,3e-05,8.49038]
[1776863433534,42.37,78257.51,0.0,-0.94737,3e-05,8.56055]
[1776863434542,42.37,78260.59,0.0,-0.94727,3e-05,8.57357]
[1776863436555,42.37,78267.07,0.0,-0.94706,3e-05,8.60094]
[1776863438569,42.37,78268.1,0.0,-0.94703,3e-05,8.60521]
[1776863441592,42.37,78264.03,0.0,-0.94716,3e-05,8.58794]
[1776863445618,42.37,78269.89,0.0,-0.94697,3e-05,8.61264]
[1776863450655,42.37,78272.91,0.0,-0.94688,3e-05,8.62524]
[1776863451661,42.37,78275.97,0.0,-0.94678,3e-05,8.63843]
[1776863453676,42.37,78282.31,0.0,-0.94657,3e-05,8.6655]
[1776863454683,42.37,78291.97,0.0,-0.94626,3e-05,8.70659]
[1776863456698,42.37,78297.79,0.0,-0.94607,3e-05,8.73133]
[1776863457707,42.37,78302.97,0.0,-0.94591,3e-05,8.75336]
[1776863462739,42.37,78287.89,0.0,-0.9464,3e-05,8.68864]
[1776863467773,42.37,78286.89,0.0,-0.94643,3e-05,8.68425]
[1776863468782,42.37,78292.7,0.0,-0.94624,3e-05,8.70893]
[1776863473818,42.37,78292.91,0.0,-0.94624,3e-05,8.70951]
[1776863478853,42.37,78294.85,0.0,-0.94618,3e-05,8.71692]
[1776863483887,42.36,78292.28,0.0,-0.94628,3e-05,8.70452]
[1776863485901,42.36,78296.91,0.0,-0.94613,3e-05,8.72362]
[1776863491366,42.36,78306.09,0.0,-0.94586,3e-05,8.75898]
[1776863492954,42.36,78307.81,0.0,-0.94581,3e-05,8.76591]
[1776863496979,42.36,78313.7,0.0,-0.94562,3e-05,8.79024]
[1776863502012,42.36,78318.37,0.0,-0.94548,3e-05,8.80906]
[1776863507047,42.35,78324.21,0.0,-0.9453,3e-05,8.83287]
[1776863512083,42.35,78321.06,0.0,-0.94541,3e-05,8.81808]
[1776863516111,42.35,78326.25,0.0,-0.94525,3e-05,8.83937]
[1776863517118,42.35,78320.92,0.0,-0.94542,3e-05,8.81623]
[1776863523160,42.35,78320.06,0.0,-0.94547,3e-05,8.81027]
[1776863527189,42.34,78311.02,0.0,-0.94578,3e-05,8.76992]
[1776863528196,42.34,78299.46,0.0,-0.94615,3e-05,8.72023]
[1776863531654,42.34,78308.73,0.0,-0.94586,3e-05,8.75871]
[1776863537259,42.34,78307.33,0.0,-0.94592,3e-05,8.75111]
[1776863540280,42.34,78300.94,0.0,-0.94614,3e-05,8.72292]
[1776863545316,42.33,78318.38,0.0,-0.94558,3e-05,8.79616]
[1776863546324,42.33,78322.08,0.0,-0.94546,3e-05,8.81165]
[1776863548337,42.33,78321.87,0.0,-0.94547,3e-05,8.8099]
[1776863550353,42.33,78331.61,0.0,-0.94516,3e-05,8.85114]
[1776863551359,42.33,78340.18,0.0,-0.9449,3e-05,8.88484]
[1776863552365,42.33,78342.7,0.0,-0.94482,3e-05,8.89536]
[1776863556395,42.33,78336.46,0.0,-0.94503,3e-05,8.86701]
[1776863559416,42.32,78341.86,0.0,-0.94486,3e-05,8.88936]
[1776863561428,42.32,78349.01,0.0,-0.94463,3e-05,8.91959]
[1776863566463,42.32,78350.0,0.0,-0.94461,3e-05,8.92205]
[1776863571500,42.32,78352.75,0.0,-0.94454,3e-05,8.93218]
[1776863576535,42.31,78356.07,0.0,-0.94444,3e-05,8.94472]
[1776863581570,42.31,78354.52,0.0,-0.94451,3e-05,8.93614]
[1776863583584,42.31,78332.25,0.0,-0.94525,3e-05,8.83925]
[1776863584590,42.31,78329.96,0.0,-0.94533,3e-05,8.829]
[1776863586606,42.31,78323.69,0.0,-0.94554,3e-05,8.80129]
[1776863588618,42.3,78319.84,0.0,-0.94567,3e-05,8.78408]
[1776863593654,42.3,78316.33,0.0,-0.9458,3e-05,8.76739]
[1776863595668,42.3,78308.84,0.0,-0.94604,3e-05,8.73468]
[1776863596675,42.3,78310.92,0.0,-0.94598,3e-05,8.74329]
[1776863600706,42.3,78305.28,0.0,-0.94617,3e-05,8.7177]
[1776863605738,42.3,78310.0,0.0,-0.94603,3e-05,8.73668]
[1776863606745,42.29,78312.34,0.0,-0.94596,3e-05,8.74603]
[1776863611780,42.29,78312.66,0.0,-0.94598,3e-05,8.74269]
[1776863616815,42.29,78313.05,0.0,-0.94598,3e-05,8.74257]
[1776863622320,42.28,78301.27,0.0,-0.94638,3e-05,8.69052]
[1776863622858,42.28,78301.27,0.0,-0.94638,3e-05,8.69023]
[1776863625878,42.28,78307.06,0.0,-0.9462,3e-05,8.71402]
[1776863627892,42.28,78315.8,0.0,-0.94592,3e-05,8.75069]
[1776863630914,42.28,78320.01,0.0,-0.94579,3e-05,8.7675]
[1776863632390,42.28,78326.2,0.0,-0.94559,3e-05,8.79362]
[1776863637963,42.27,78326.82,0.0,-0.94559,3e-05,8.7939]
[1776863642998,42.27,78329.03,0.0,-0.94553,3e-05,8.80201]
[1776863648034,42.27,78330.92,0.0,-0.94548,3e-05,8.80875]
[1776863650048,42.27,78324.04,0.0,-0.94571,3e-05,8.77871]
[1776863652530,42.27,78329.61,0.0,-0.94553,3e-05,8.80219]
[1776863654075,42.27,78334.43,0.0,-0.94537,3e-05,8.82238]
[1776863659111,42.26,78338.46,0.0,-0.94526,3e-05,8.83792]
[1776863660122,42.26,78331.92,0.0,-0.94547,3e-05,8.80934]
[1776863662600,42.26,78319.28,0.0,-0.94589,3e-05,8.75431]
[1776863668174,42.26,78322.22,0.0,-0.94581,3e-05,8.76473]
[1776863673209,42.25,78320.72,0.0,-0.9459,3e-05,8.75338]
[1776863678244,42.25,78317.05,0.0,-0.94603,3e-05,8.73577]
[1776863682748,42.25,78328.04,0.0,-0.94568,3e-05,8.7813]
[1776863685293,42.24,78344.09,0.0,-0.94517,3e-05,8.84899]
[1776863689321,42.24,78349.5,0.0,-0.94499,3e-05,8.8723]
[1776863694355,42.25,78356.25,0.0,-0.94476,3e-05,8.90237]
[1776863699391,42.25,78360.79,0.0,-0.9446,3e-05,8.9229]
[1776863702884,42.25,78387.81,0.0,-0.9437,3e-05,9.0409]
[1776863708458,42.25,78391.14,0.0,-0.94359,3e-05,9.05531]
[1776863709463,42.25,78400.48,0.0,-0.94327,3e-05,9.09618]
[1776863710470,42.25,78413.06,0.0,-0.94285,3e-05,9.15134]
[1776863711477,42.25,78415.98,0.0,-0.94275,3e-05,9.16401]
[1776863713500,42.25,78410.58,0.0,-0.94294,3e-05,9.13983]
[1776863715510,42.25,78404.21,0.0,-0.94315,3e-05,9.11151]
[1776863716514,42.24,78397.49,0.0,-0.94338,3e-05,9.0819]
[1776863717519,42.24,78398.0,0.0,-0.94337,3e-05,9.08405]
[1776863722554,42.24,78395.02,0.0,-0.94347,3e-05,9.0706]
[1776863723561,42.24,78407.87,0.0,-0.94304,3e-05,9.1269]
[1776863724568,42.24,78413.0,0.0,-0.94286,3e-05,9.14931]
[1776863725577,42.24,78404.75,0.0,-0.94314,3e-05,9.11285]
[1776863726585,42.24,78397.05,0.0,-0.94341,3e-05,9.07894]
[1776863727592,42.24,78394.44,0.0,-0.94349,3e-05,9.06743]
[1776863732626,42.24,78393.43,0.0,-0.94355,3e-05,9.05977]
[1776863737663,42.24,78391.62,0.0,-0.94361,3e-05,9.05165]
[1776863739677,42.24,78396.73,0.0,-0.94344,3e-05,9.07389]
[1776863744711,42.24,78405.4,0.0,-0.94315,3e-05,9.11151]
[1776863745718,42.24,78404.32,0.0,-0.94319,3e-05,9.10663]
[1776863750752,42.24,78400.04,0.0,-0.94334,3e-05,9.08725]
[1776863755787,42.24,78398.52,0.0,-0.94339,3e-05,9.08011]
[1776863760822,42.24,78399.99,0.0,-0.94334,3e-05,9.08614]
[1776863762837,42.24,78406.78,0.0,-0.94312,3e-05,9.11575]
[1776863764850,42.24,78408.42,0.0,-0.94306,3e-05,9.12268]
[1776863766865,42.24,78413.63,0.0,-0.94289,3e-05,9.14532]
[1776863767871,42.24,78413.11,0.0,-0.94291,3e-05,9.14286]
[1776863771900,42.24,78422.64,0.0,-0.94259,3e-05,9.18417]
[1776863772910,42.23,78423.85,0.0,-0.94255,3e-05,9.18906]
[1776863777942,42.23,78417.48,0.0,-0.94278,3e-05,9.15986]
[1776863782977,42.23,78421.11,0.0,-0.94266,3e-05,9.17496]
[1776863787007,42.23,78408.81,0.0,-0.94308,3e-05,9.12014]
[1776863792041,42.23,78410.09,0.0,-0.94306,3e-05,9.12235]
[1776863797075,42.23,78412.62,0.0,-0.94298,3e-05,9.13311]
[1776863802111,42.23,78417.01,0.0,-0.94283,3e-05,9.15208]
[1776863803593,42.23,78425.61,0.0,-0.94254,3e-05,9.18991]
[1776863804124,42.23,78425.61,0.0,-0.94254,3e-05,9.18976]
[1776863809161,42.23,78421.99,0.0,-0.94267,3e-05,9.17301]
[1776863814195,42.22,78424.0,0.0,-0.94261,3e-05,9.18117]
[1776863819233,42.22,78417.57,0.0,-0.94283,3e-05,9.15217]
[1776863823752,42.22,78390.91,0.0,-0.94373,3e-05,9.03493]
[1776863824286,42.22,78390.91,0.0,-0.94374,3e-05,9.03451]
[1776863826299,42.22,78385.27,0.0,-0.94393,3e-05,9.00995]
[1776863827307,42.22,78375.63,0.0,-0.94425,3e-05,8.96769]
[1776863828314,42.22,78367.36,0.0,-0.94453,3e-05,8.93174]
[1776863829320,42.22,78368.2,0.0,-0.9445,3e-05,8.93562]
[1776863832341,42.22,78374.37,0.0,-0.9443,3e-05,8.96157]
[1776863833824,42.22,78366.35,0.0,-0.94457,3e-05,8.92661]
[1776863838383,42.22,78364.0,0.0,-0.94465,3e-05,8.91533]
[1776863840397,42.22,78358.5,0.0,-0.94484,3e-05,8.89098]
[1776863843898,42.22,78366.55,0.0,-0.94458,3e-05,8.92493]
[1776863847451,42.21,78373.48,0.0,-0.94436,3e-05,8.95418]
[1776863849460,42.21,78375.74,0.0,-0.94429,3e-05,8.96335]
[1776863851478,42.21,78385.74,0.0,-0.94396,3e-05,9.00432]
[1776863852486,42.21,78389.16,0.0,-0.94385,3e-05,9.01937]
[1776863853968,42.21,78386.93,0.0,-0.94392,3e-05,9.00981]
[1776863859535,42.22,78387.14,0.0,-0.94391,3e-05,9.01116]
[1776863862557,42.21,78381.64,0.0,-0.9441,3e-05,8.98687]
[1776863864039,42.21,78375.02,0.0,-0.94433,3e-05,8.95715]
[1776863865580,42.21,78374.26,0.0,-0.94436,3e-05,8.95344]
[1776863870613,42.21,78373.58,0.0,-0.94439,3e-05,8.94832]
[1776863875647,42.2,78377.0,0.0,-0.9443,3e-05,8.9602]
[1776863880683,42.2,78378.85,0.0,-0.94427,3e-05,8.96502]
[1776863882696,42.19,78372.85,0.0,-0.94448,3e-05,8.93759]
[1776863883704,42.19,78374.06,0.0,-0.94444,3e-05,8.94222]
[1776863888739,42.19,78371.88,0.0,-0.94454,3e-05,8.92962]
[1776863892766,42.18,78383.04,0.0,-0.94419,3e-05,8.97569]
[1776863894780,42.18,78382.78,0.0,-0.9442,3e-05,8.97368]
[1776863897805,42.18,78377.43,0.0,-0.94439,3e-05,8.94922]
[1776863899815,42.18,78375.49,0.0,-0.94446,3e-05,8.9409]
[1776863903844,42.18,78366.18,0.0,-0.94478,3e-05,8.89915]
[1776863904852,42.18,78365.52,0.0,-0.9448,3e-05,8.89587]
[1776863909886,42.17,78353.76,0.0,-0.9452,3e-05,8.84347]
[1776863910893,42.17,78352.21,0.0,-0.94525,3e-05,8.83647]
[1776863915929,42.17,78351.36,0.0,-0.94531,3e-05,8.82845]
[1776863920967,42.17,78349.48,0.0,-0.94538,3e-05,8.81904]
[1776863923986,42.17,78348.0,0.0,-0.94544,3e-05,8.81203]
[1776863929024,42.17,78349.68,0.0,-0.94539,3e-05,8.81834]
[1776863934057,42.16,78351.51,0.0,-0.94533,3e-05,8.82537]
[1776863936071,42.16,78367.67,0.0,-0.9448,3e-05,8.89495]
[1776863937078,42.16,78369.73,0.0,-0.94474,3e-05,8.90362]
[1776863942116,42.16,78366.44,0.0,-0.94485,3e-05,8.8885]
[1776863943123,42.16,78355.39,0.0,-0.94522,3e-05,8.84041]
[1776863944136,42.16,78363.49,0.0,-0.94495,3e-05,8.87546]
[1776863945139,42.16,78379.51,0.0,-0.94442,3e-05,8.94512]
[1776863946146,42.16,78405.23,0.0,-0.94355,3e-05,9.05765]
[1776863947154,42.16,78387.0,0.0,-0.94417,3e-05,8.97792]
[1776863948160,42.16,78377.56,0.0,-0.94449,3e-05,8.9364]
[1776863949167,42.16,78380.67,0.0,-0.94438,3e-05,8.9496]
[1776863951182,42.16,78386.92,0.0,-0.94417,3e-05,8.97716]
[1776863954688,42.16,78394.33,0.0,-0.94392,3e-05,9.00993]
[1776863956270,42.16,78410.99,0.0,-0.94336,3e-05,9.08303]
[1776863957277,42.16,78416.69,0.0,-0.94317,3e-05,9.10808]
[1776863958284,42.16,78416.27,0.0,-0.94318,3e-05,9.10604]
[1776863963319,42.16,78408.79,0.0,-0.94344,3e-05,9.07284]
[1776863964760,42.16,78401.21,0.0,-0.94369,3e-05,9.03961]
[1776863966340,42.16,78400.83,0.0,-0.94371,3e-05,9.03796]
[1776863969363,42.16,78408.13,0.0,-0.94346,3e-05,9.06998]
[1776863970370,42.16,78414.84,0.0,-0.94323,3e-05,9.09942]
[1776863972393,42.16,78464.17,0.0,-0.94156,3e-05,9.31477]
[1776863973400,42.15,78458.19,0.0,-0.94182,3e-05,9.28135]
[1776863974851,42.15,78452.78,0.0,-0.94201,3e-05,9.25704]
[1776863976476,42.15,78439.07,0.0,-0.94248,3e-05,9.19621]
[1776863977455,42.15,78426.25,0.0,-0.94292,3e-05,9.13963]
[1776863978453,42.15,78439.25,0.0,-0.94247,3e-05,9.19728]
[1776863980470,42.15,78423.81,0.0,-0.943,3e-05,9.12935]
[1776863982480,42.15,78445.55,0.0,-0.94225,3e-05,9.22565]
[1776863984939,42.15,78439.61,0.0,-0.94246,3e-05,9.19946]
[1776863986508,42.15,78432.44,0.0,-0.9427,3e-05,9.16796]
[1776863991544,42.15,78424.0,0.0,-0.94298,3e-05,9.13135]
[1776863993557,42.15,78436.14,0.0,-0.94257,3e-05,9.18522]
[1776863995014,42.15,78441.32,0.0,-0.94239,3e-05,9.20822]
[1776864000608,42.15,78442.67,0.0,-0.94234,3e-05,9.21464]
[1776864002640,42.15,78464.42,0.0,-0.94159,3e-05,9.31136]
[1776864003630,42.15,78470.07,0.0,-0.94139,3e-05,9.33657]
[1776864005103,42.15,78487.59,0.0,-0.94078,4e-05,9.4148]
[1776864006658,42.15,78468.72,0.0,-0.94144,3e-05,9.32999]
[1776864007678,42.15,78460.08,0.0,-0.94174,3e-05,9.29147]
[1776864008683,42.15,78459.08,0.0,-0.94178,3e-05,9.28692]
[1776864010721,42.15,78442.76,0.0,-0.94234,3e-05,9.21444]
[1776864011726,42.15,78433.22,0.0,-0.94267,3e-05,9.17213]
[1776864013906,42.15,78414.5,0.0,-0.9433,3e-05,9.08963]
[1776864015213,42.15,78402.28,0.0,-0.94371,3e-05,9.03658]
[1776864018763,42.15,78390.39,0.0,-0.9441,3e-05,8.98561]
[1776864019773,42.15,78390.57,0.0,-0.94409,3e-05,8.98679]
[1776864022799,42.16,78382.86,0.0,-0.94434,3e-05,8.95434]
[1776864023801,42.16,78389.78,0.0,-0.94411,3e-05,8.98495]
[1776864025282,42.16,78419.7,0.0,-0.94309,3e-05,9.11674]
[1776864026822,42.16,78419.7,0.0,-0.94309,3e-05,9.11693]
[1776864028837,42.16,78428.22,0.0,-0.9428,3e-05,9.15486]
[1776864029844,42.16,78424.58,0.0,-0.94292,3e-05,9.13894]
[1776864033877,42.16,78412.8,0.0,-0.94333,3e-05,9.08474]
[1776864034891,42.16,78404.95,0.0,-0.9436,3e-05,9.05054]
[1776864035896,42.16,78414.7,0.0,-0.94327,3e-05,9.09363]
[1776864036896,42.16,78441.09,0.0,-0.94236,3e-05,9.21036]
[1776864039916,42.16,78435.97,0.0,-0.94254,3e-05,9.18778]
[1776864041930,42.16,78432.42,0.0,-0.94266,3e-05,9.17226]
[1776864044952,42.16,78439.04,0.0,-0.94243,3e-05,9.20181]
[1776864045959,42.16,78439.06,0.0,-0.94243,3e-05,9.20195]
[1776864046966,42.16,78434.01,0.0,-0.9426,3e-05,9.17965]
[1776864047973,42.16,78432.28,0.0,-0.94266,3e-05,9.17209]
[1776864053008,42.16,78431.39,0.0,-0.94269,3e-05,9.16862]
[1776864054014,42.16,78425.23,0.0,-0.9429,3e-05,9.14153]
[1776864055021,42.17,78428.46,0.0,-0.94278,3e-05,9.15591]
[1776864057035,42.17,78422.67,0.0,-0.94298,3e-05,9.1306]
[1776864058042,42.17,78417.13,0.0,-0.94317,3e-05,9.10636]
[1776864059049,42.17,78412.02,0.0,-0.94334,3e-05,9.08409]
[1776864060057,42.17,78408.26,0.0,-0.94346,3e-05,9.06781]
[1776864062185,42.17,78395.86,0.0,-0.94388,3e-05,9.01403]
[1776864063098,42.17,78374.43,0.0,-0.94459,3e-05,8.92062]
[1776864064114,42.17,78368.65,0.0,-0.94478,3e-05,8.89636]
[1776864066124,42.17,78385.31,0.0,-0.94422,3e-05,8.96974]
[1776864067130,42.17,78377.58,0.0,-0.94448,3e-05,8.93602]
[1776864071156,42.17,78388.24,0.0,-0.94411,3e-05,8.98315]
[1776864076193,42.18,78389.64,0.0,-0.94405,3e-05,8.99118]
[1776864078206,42.18,78399.66,0.0,-0.94371,3e-05,9.03534]
[1776864079213,42.18,78404.06,0.0,-0.94356,3e-05,9.05519]
[1776864084248,42.18,78408.31,0.0,-0.94341,3e-05,9.07513]
[1776864086262,42.18,78403.3,0.0,-0.94357,3e-05,9.05371]
[1776864090291,42.18,78409.14,0.0,-0.94337,3e-05,9.08037]
[1776864092308,42.18,78415.57,0.0,-0.94316,3e-05,9.10606]
[1776864093314,42.18,78421.3,0.0,-0.94296,3e-05,9.13145]
[1776864098348,42.19,78420.96,0.0,-0.94297,3e-05,9.13087]
[1776864103390,42.19,78418.57,0.0,-0.94304,3e-05,9.12136]
[1776864108432,42.19,78421.89,0.0,-0.94292,3e-05,9.13703]
[1776864110447,42.19,78427.03,0.0,-0.94274,3e-05,9.16011]
[1776864112461,42.19,78423.36,0.0,-0.94287,3e-05,9.14427]
[1776864113469,42.19,78421.0,0.0,-0.94294,3e-05,9.13408]
[1776864115923,42.19,78413.03,0.0,-0.94321,3e-05,9.09946]
[1776864117496,42.19,78410.81,0.0,-0.94328,3e-05,9.09022]
[1776864122531,42.19,78417.05,0.0,-0.94306,3e-05,9.11912]
[1776864124546,42.2,78420.4,0.0,-0.94294,3e-05,9.13436]
[1776864129581,42.2,78424.27,0.0,-0.9428,3e-05,9.15253]
[1776864133609,42.2,78428.56,0.0,-0.94265,3e-05,9.17222]
[1776864138645,42.2,78424.53,0.0,-0.94278,3e-05,9.15525]
[1776864143679,42.2,78422.47,0.0,-0.94284,3e-05,9.14705]
[1776864147710,42.2,78418.39,0.0,-0.94298,3e-05,9.12982]
[1776864148717,42.2,78418.87,0.0,-0.94296,3e-05,9.13212]
[1776864153752,42.21,78406.78,0.0,-0.94338,3e-05,9.07694]
[1776864154760,42.21,78408.01,0.0,-0.94333,3e-05,9.0826]
[1776864159804,42.21,78392.87,0.0,-0.94383,3e-05,9.0176]
[1776864160803,42.21,78379.62,0.0,-0.94428,3e-05,8.95964]
[1776864161810,42.21,78377.71,0.0,-0.94434,3e-05,8.95124]
[1776864166277,42.21,78384.88,0.0,-0.9441,3e-05,8.98251]
[1776864167855,42.21,78393.34,0.0,-0.94382,3e-05,9.01981]
[1776864168870,42.21,78401.84,0.0,-0.94353,3e-05,9.05732]
[1776864169869,42.21,78406.61,0.0,-0.94336,3e-05,9.0785]
[1776864170876,42.21,78414.35,0.0,-0.9431,3e-05,9.11274]
[1776864171883,42.21,78418.28,0.0,-0.94297,3e-05,9.13022]
[1776864173897,42.21,78424.76,0.0,-0.94274,3e-05,9.15911]
[1776864178933,42.21,78424.5,0.0,-0.94274,3e-05,9.15868]
[1776864183968,42.21,78428.76,0.0,-0.94259,3e-05,9.17817]
[1776864184974,42.21,78434.25,0.0,-0.94241,3e-05,9.20256]
[1776864186421,42.21,78445.03,0.0,-0.94203,3e-05,9.25045]
[1776864187996,42.21,78440.06,0.0,-0.9422,3e-05,9.22844]
[1776864189003,42.21,78438.7,0.0,-0.94225,3e-05,9.22248]
[1776864190010,42.21,78432.19,0.0,-0.94247,3e-05,9.19375]
[1776864191016,42.21,78432.25,0.0,-0.94247,3e-05,9.19412]
[1776864192024,42.21,78439.59,0.0,-0.94222,3e-05,9.22669]
[1776864193031,42.21,78447.22,0.0,-0.94196,3e-05,9.26056]
[1776864194038,42.21,78449.61,0.0,-0.94187,3e-05,9.27116]
[1776864199072,42.21,78451.71,0.0,-0.9418,3e-05,9.28041]
[1776864204107,42.21,78453.53,0.0,-0.94174,3e-05,9.28846]
[1776864205115,42.21,78460.84,0.0,-0.94149,3e-05,9.32096]
[1776864206122,42.21,78472.93,0.0,-0.94107,3e-05,9.37483]
[1776864207129,42.21,78474.59,0.0,-0.94101,3e-05,9.38208]
[1776864210156,42.21,78464.53,0.0,-0.94136,3e-05,9.33662]
[1776864212165,42.21,78470.88,0.0,-0.94116,3e-05,9.36153]
[1776864217199,42.21,78472.22,0.0,-0.94112,3e-05,9.36663]
[1776864220220,42.21,78478.0,0.0,-0.94093,3e-05,9.39189]
[1776864225254,42.21,78477.46,0.0,-0.94096,3e-05,9.38829]
[1776864230289,42.21,78476.03,0.0,-0.94101,3e-05,9.38079]
[1776864235329,42.2,78478.02,0.0,-0.94095,3e-05,9.38858]
[1776864240363,42.2,78470.74,0.0,-0.94122,3e-05,9.35492]
[1776864242378,42.2,78465.0,0.0,-0.94142,3e-05,9.329]
[1776864245404,42.2,78468.62,0.0,-0.9413,3e-05,9.34465]
[1776864247415,42.2,78473.2,0.0,-0.94114,3e-05,9.36469]
[1776864251444,42.2,78467.89,0.0,-0.94133,3e-05,9.34006]
[1776864256478,42.2,78464.2,0.0,-0.94147,3e-05,9.32273]
[1776864261513,42.19,78463.76,0.0,-0.94149,3e-05,9.31987]
[1776864266547,42.19,78463.28,0.0,-0.94151,3e-05,9.31688]
[1776864271588,42.19,78454.3,0.0,-0.94185,3e-05,9.273]
[1776864272595,42.19,78441.23,0.0,-0.9423,3e-05,9.2149]
[1776864273603,42.19,78440.56,0.0,-0.94232,3e-05,9.21191]
[1776864278636,42.19,78448.24,0.0,-0.94206,3e-05,9.24581]
[1776864281658,42.19,78457.8,0.0,-0.94173,3e-05,9.28808]
[1776864282664,42.19,78464.06,0.0,-0.94152,3e-05,9.31583]
[1776864283672,42.19,78463.16,0.0,-0.94155,3e-05,9.31165]
[1776864288707,42.19,78461.64,0.0,-0.94161,3e-05,9.30412]
[1776864293742,42.19,78457.56,0.0,-0.94176,3e-05,9.28516]
[1776864294749,42.19,78459.22,0.0,-0.9417,3e-05,9.29242]
[1776864299783,42.19,78458.24,0.0,-0.94174,3e-05,9.2874]
[1776864301801,42.19,78437.62,0.0,-0.94245,3e-05,9.19566]
[1776864302814,42.19,78428.76,0.0,-0.94275,3e-05,9.15652]
[1776864303815,42.19,78436.01,0.0,-0.9425,3e-05,9.18862]
[1776864304822,42.19,78430.07,0.0,-0.94271,3e-05,9.1624]
[1776864305830,42.19,78428.1,0.0,-0.94277,3e-05,9.15377]
[1776864307269,42.19,78420.37,0.0,-0.94304,3e-05,9.11996]
[1776864310864,42.19,78429.09,0.0,-0.94273,3e-05,9.1588]
[1776864312877,42.19,78430.86,0.0,-0.94267,3e-05,9.16679]
[1776864317913,42.19,78433.76,0.0,-0.94257,3e-05,9.18001]
[1776864320935,42.19,78427.21,0.0,-0.94279,3e-05,9.15137]
[1776864321941,42.19,78423.83,0.0,-0.94291,3e-05,9.1366]
[1776864327409,42.19,78420.83,0.0,-0.943,3e-05,9.12441]
[1776864333018,42.19,78415.33,0.0,-0.9432,3e-05,9.09817]
[1776864335032,42.19,78411.47,0.0,-0.94332,3e-05,9.08171]
[1776864337482,42.19,78406.25,0.0,-0.9435,3e-05,9.05912]
[1776864343089,42.19,78411.68,0.0,-0.94332,3e-05,9.08231]
[1776864348123,42.2,78412.19,0.0,-0.94329,3e-05,9.08589]
[1776864353160,42.19,78407.04,0.0,-0.94348,3e-05,9.0618]
[1776864358195,42.19,78406.26,0.0,-0.94349,3e-05,9.05983]
[1776864362222,42.2,78411.43,0.0,-0.94329,3e-05,9.08599]
[1776864363228,42.21,78405.95,0.0,-0.94346,3e-05,9.0643]
[1776864364235,42.21,78399.89,0.0,-0.94366,3e-05,9.03803]
[1776864365243,42.21,78400.31,0.0,-0.94364,3e-05,9.04018]
[1776864366250,42.21,78405.53,0.0,-0.94346,3e-05,9.06335]
[1776864367694,42.21,78409.72,0.0,-0.94332,3e-05,9.08225]
[1776864373299,42.21,78412.03,0.0,-0.94321,3e-05,9.09571]
[1776864378336,42.22,78414.88,0.0,-0.94311,3e-05,9.10929]
[1776864382361,42.22,78409.63,0.0,-0.94328,3e-05,9.08711]
[1776864387397,42.22,78410.81,0.0,-0.94323,3e-05,9.09346]
[1776864392432,42.22,78412.6,0.0,-0.94318,3e-05,9.09939]
[1776864397468,42.22,78414.5,0.0,-0.94311,3e-05,9.10772]
[1776864402502,42.22,78424.19,0.0,-0.94278,3e-05,9.15127]
[1776864407536,42.22,78428.3,0.0,-0.94263,3e-05,9.16994]
[1776864412571,42.23,78428.01,0.0,-0.94264,3e-05,9.16925]
[1776864417606,42.23,78428.44,0.0,-0.94262,3e-05,9.17181]
[1776864422641,42.23,78429.57,0.0,-0.94257,3e-05,9.17744]
[1776864427677,42.23,78430.88,0.0,-0.94252,3e-05,9.18391]
[1776864429696,42.23,78438.36,0.0,-0.94227,3e-05,9.21718]
[1776864431705,42.23,78451.72,0.0,-0.9418,3e-05,9.27655]
[1776864432712,42.23,78451.77,0.0,-0.9418,3e-05,9.27676]
[1776864437761,42.23,78450.99,0.0,-0.94183,3e-05,9.27322]
[1776864442796,42.23,78452.51,0.0,-0.94178,3e-05,9.27987]
[1776864445818,42.23,78463.22,0.0,-0.94141,3e-05,9.3274]
[1776864446824,42.23,78464.55,0.0,-0.94136,3e-05,9.33321]
[1776864451859,42.23,78466.23,0.0,-0.94133,3e-05,9.33696]
[1776864456893,42.23,78466.09,0.0,-0.94134,3e-05,9.33557]
[1776864459914,42.23,78460.17,0.0,-0.94155,3e-05,9.30876]
[1776864460921,42.22,78465.49,0.0,-0.94136,3e-05,9.33235]
[1776864461929,42.22,78464.18,0.0,-0.94141,3e-05,9.32636]
[1776864466966,42.22,78461.66,0.0,-0.9415,3e-05,9.31444]
[1776864472002,42.22,78455.57,0.0,-0.94172,3e-05,9.28671]
[1776864474015,42.22,78452.29,0.0,-0.94184,3e-05,9.27195]
[1776864479049,42.22,78453.94,0.0,-0.94178,3e-05,9.27895]
[1776864482080,42.22,78447.11,0.0,-0.94202,3e-05,9.24835]
[1776864483077,42.22,78441.42,0.0,-0.94221,3e-05,9.2231]
[1776864484086,42.22,78437.03,0.0,-0.94237,3e-05,9.20367]
[1776864486098,42.22,78438.55,0.0,-0.94231,3e-05,9.21047]
[1776864488537,42.22,78456.96,0.0,-0.94168,3e-05,9.29211]
[1776864490127,42.22,78460.91,0.0,-0.94154,3e-05,9.30958]
[1776864492142,42.22,78462.57,0.0,-0.94149,3e-05,9.31669]
[1776864494156,42.22,78452.76,0.0,-0.94183,3e-05,9.27278]
[1776864495174,42.22,78451.78,0.0,-0.94186,3e-05,9.26835]
[1776864497186,42.22,78445.69,0.0,-0.94207,3e-05,9.24117]
[1776864498612,42.22,78440.87,0.0,-0.94224,3e-05,9.21976]
[1776864504236,42.22,78444.49,0.0,-0.94212,3e-05,9.23568]
[1776864509270,42.22,78447.53,0.0,-0.94201,3e-05,9.24887]
[1776864512293,42.22,78454.3,0.0,-0.9418,3e-05,9.27569]
[1776864514306,42.22,78457.06,0.0,-0.94171,3e-05,9.28772]
[1776864519340,42.22,78457.89,0.0,-0.94168,3e-05,9.29081]
[1776864524375,42.22,78458.96,0.0,-0.94165,3e-05,9.29496]
[1776864527396,42.21,78453.58,0.0,-0.94184,3e-05,9.2707]
[1776864532431,42.21,78452.77,0.0,-0.94187,3e-05,9.2667]
[1776864537466,42.21,78456.49,0.0,-0.94175,3e-05,9.28272]
[1776864542500,42.21,78458.05,0.0,-0.9417,3e-05,9.28919]
[1776864547536,42.21,78454.09,0.0,-0.94184,3e-05,9.27123]
[1776864552571,42.21,78455.58,0.0,-0.94179,3e-05,9.27745]
[1776864557605,42.21,78454.62,0.0,-0.94182,3e-05,9.27277]
[1776864562641,42.21,78449.14,0.0,-0.94202,3e-05,9.24804]
[1776864567677,42.21,78446.87,0.0,-0.9421,3e-05,9.23777]
[1776864572719,42.21,78441.22,0.0,-0.94231,3e-05,9.20963]
[1776864573720,42.21,78433.73,0.0,-0.94256,3e-05,9.17652]
[1776864578755,42.21,78438.22,0.0,-0.94241,3e-05,9.19661]
[1776864581776,42.21,78443.69,0.0,-0.94222,3e-05,9.22087]
[1776864586811,42.21,78445.02,0.0,-0.94218,3e-05,9.22673]
[1776864591846,42.21,78447.38,0.0,-0.94209,3e-05,9.23716]
[1776864596881,42.21,78446.46,0.0,-0.94213,3e-05,9.23305]
[1776864598895,42.21,78447.98,0.0,-0.94207,3e-05,9.23975]
[1776864600911,42.21,78463.47,0.0,-0.94154,3e-05,9.30852]
[1776864601929,42.21,78463.32,0.0,-0.94155,3e-05,9.30773]
[1776864602940,42.21,78443.71,0.0,-0.94222,3e-05,9.22063]
[1776864603948,42.21,78422.01,0.0,-0.94297,3e-05,9.1247]
[1776864604948,42.21,78416.07,0.0,-0.94317,3e-05,9.09857]
[1776864605948,42.21,78410.3,0.0,-0.94337,3e-05,9.07287]
[1776864606956,42.21,78415.21,0.0,-0.9432,3e-05,9.09462]
[1776864607963,42.21,78405.31,0.0,-0.94353,3e-05,9.05142]
[1776864608973,42.21,78403.65,0.0,-0.94359,3e-05,9.04435]
[1776864609984,42.21,78405.52,0.0,-0.94352,3e-05,9.0528]
[1776864610985,42.21,78416.59,0.0,-0.94314,3e-05,9.10165]
[1776864611993,42.21,78409.96,0.0,-0.94337,3e-05,9.07297]
[1776864614008,42.21,78420.14,0.0,-0.94302,3e-05,9.11791]
[1776864615020,42.21,78424.2,0.0,-0.94288,3e-05,9.13614]
[1776864616023,42.21,78432.55,0.0,-0.94259,3e-05,9.17309]
[1776864617032,42.21,78432.61,0.0,-0.94259,3e-05,9.17342]
[1776864619044,42.21,78438.14,0.0,-0.9424,3e-05,9.198]
[1776864624078,42.21,78440.53,0.0,-0.94231,3e-05,9.20886]
[1776864626522,42.21,78448.61,0.0,-0.94203,3e-05,9.24478]
[1776864628107,42.21,78451.69,0.0,-0.94193,3e-05,9.25853]
[1776864629114,42.21,78442.74,0.0,-0.94224,3e-05,9.21884]
[1776864630121,42.21,78441.19,0.0,-0.94229,3e-05,9.21203]
[1776864633144,42.21,78446.86,0.0,-0.94211,3e-05,9.23429]
[1776864636592,42.21,78438.7,0.0,-0.94239,3e-05,9.19828]
[1776864638179,42.21,78439.11,0.0,-0.94237,3e-05,9.20027]
[1776864640196,42.21,78435.13,0.0,-0.94251,3e-05,9.18289]
[1776864641200,42.21,78442.71,0.0,-0.94225,3e-05,9.21655]
[1776864642207,42.22,78449.51,0.0,-0.94201,3e-05,9.24676]
[1776864643213,42.22,78450.22,0.0,-0.94199,3e-05,9.24994]
[1776864646664,42.22,78440.19,0.0,-0.94233,3e-05,9.20559]
[1776864647242,42.22,78440.41,0.0,-0.94232,3e-05,9.20665]
[1776864648249,42.22,78449.72,0.0,-0.942,3e-05,9.24801]
[1776864649259,42.22,78452.23,0.0,-0.94192,3e-05,9.25918]
[1776864654293,42.22,78448.78,0.0,-0.94203,3e-05,9.24403]
[1776864659327,42.22,78454.13,0.0,-0.94185,3e-05,9.26794]
[1776864661340,42.22,78452.36,0.0,-0.94191,3e-05,9.26007]
[1776864662348,42.22,78443.49,0.0,-0.94221,3e-05,9.22075]
[1776864663355,42.22,78447.46,0.0,-0.94208,3e-05,9.23842]
[1776864666804,42.22,78464.03,0.0,-0.9415,3e-05,9.31226]
[1776864668391,42.22,78472.82,0.0,-0.9412,3e-05,9.35148]
[1776864669399,42.22,78473.39,0.0,-0.94118,3e-05,9.35391]
[1776864671414,42.22,78466.83,0.0,-0.94141,3e-05,9.32439]
[1776864674434,42.22,78488.32,0.0,-0.94066,4e-05,9.42019]
[1776864675441,42.22,78492.16,0.0,-0.94053,4e-05,9.43718]
[1776864676889,42.21,78481.14,0.0,-0.94092,3e-05,9.38751]
[1776864677456,42.21,78481.38,0.0,-0.94091,3e-05,9.3881]
[1776864678465,42.21,78493.76,0.0,-0.94048,4e-05,9.44361]
[1776864679470,42.21,78496.06,0.0,-0.9404,4e-05,9.45364]
[1776864680477,42.21,78489.0,0.0,-0.94065,4e-05,9.42162]
[1776864681494,42.21,78480.27,0.0,-0.94096,3e-05,9.38223]
[1776864682494,42.21,78490.57,0.0,-0.9406,4e-05,9.42817]
[1776864683503,42.21,78496.87,0.0,-0.94038,4e-05,9.45618]
[1776864684509,42.21,78494.11,0.0,-0.94048,4e-05,9.44344]
[1776864686959,42.21,78502.73,0.0,-0.94018,4e-05,9.48157]
[1776864687532,42.21,78502.73,0.0,-0.94018,4e-05,9.48185]
[1776864689548,42.2,78490.04,0.0,-0.94069,4e-05,9.41741]
[1776864690550,42.19,78488.44,0.0,-0.94077,4e-05,9.40728]
[1776864695586,42.17,78482.28,0.0,-0.94111,3e-05,9.36265]
[1776864698607,42.16,78491.45,0.0,-0.94084,4e-05,9.39732]
[1776864699614,42.15,78498.2,0.0,-0.94063,4e-05,9.42468]
[1776864700622,42.15,78506.26,0.0,-0.94033,4e-05,9.46247]
[1776864702646,42.15,78587.21,0.0,-0.93742,4e-05,9.83207]
[1776864703643,42.15,78631.15,0.0,-0.93582,4e-05,10.03229]
[1776864704653,42.15,78643.27,0.0,-0.93537,4e-05,10.08824]
[1776864705668,42.15,78638.81,0.0,-0.93554,4e-05,10.06674]
[1776864707129,42.15,78597.05,0.0,-0.9371,4e-05,9.87229]
[1776864707678,42.14,78587.75,0.0,-0.93744,4e-05,9.82888]
[1776864708683,42.14,78587.23,0.0,-0.93746,4e-05,9.82614]
[1776864709691,42.14,78570.24,0.0,-0.93809,4e-05,9.74783]
[1776864710701,42.14,78559.84,0.0,-0.93846,4e-05,9.70008]
[1776864711704,42.14,78554.07,0.0,-0.93867,4e-05,9.67364]
[1776864712729,42.14,78553.07,0.0,-0.93871,4e-05,9.66903]
[1776864713738,42.14,78567.6,0.0,-0.93818,4e-05,9.73538]
[1776864714752,42.14,78573.76,0.0,-0.93797,4e-05,9.76211]
[1776864715789,42.14,78586.78,0.0,-0.93751,4e-05,9.82001]
[1776864716757,42.14,78606.42,0.0,-0.9368,4e-05,9.90994]
[1776864718771,42.13,78610.35,0.0,-0.93666,4e-05,9.92767]
[1776864720784,42.13,78615.52,0.0,-0.93647,4e-05,9.95091]
[1776864721806,42.12,78576.64,0.0,-0.93795,4e-05,9.76544]
[1776864722847,42.12,78550.89,0.0,-0.93888,4e-05,9.64735]
[1776864723819,42.12,78546.75,0.0,-0.93903,4e-05,9.62821]
[1776864724828,42.12,78556.84,0.0,-0.93867,4e-05,9.6742]
[1776864725838,42.12,78554.8,0.0,-0.93875,4e-05,9.66468]
[1776864726840,42.12,78569.23,0.0,-0.93823,4e-05,9.73045]
[1776864727848,42.12,78590.61,0.0,-0.93747,4e-05,9.82575]
[1776864728855,42.11,78582.35,0.0,-0.93781,4e-05,9.78346]
[1776864729863,42.1,78573.64,0.0,-0.93815,4e-05,9.73987]
[1776864730874,42.1,78560.24,0.0,-0.93864,4e-05,9.67826]
[1776864731876,42.1,78565.88,0.0,-0.93844,4e-05,9.70384]
[1776864732885,42.1,78581.71,0.0,-0.93787,4e-05,9.77617]
[1776864733900,42.09,78584.69,0.0,-0.93779,4e-05,9.78638]
[1776864734898,42.09,78567.44,0.0,-0.93844,4e-05,9.70368]
[1776864735909,42.09,78558.94,0.0,-0.93875,4e-05,9.66459]
[1776864736910,42.09,78551.65,0.0,-0.93901,4e-05,9.63117]
[1776864737918,42.09,78545.79,0.0,-0.93923,4e-05,9.60436]
[1776864739932,42.09,78555.59,0.0,-0.93888,4e-05,9.64883]
[1776864740942,42.09,78564.7,0.0,-0.93855,4e-05,9.69026]
[1776864741955,42.09,78554.41,0.0,-0.93892,4e-05,9.64303]
[1776864742962,42.09,78547.14,0.0,-0.93918,4e-05,9.60975]
[1776864743971,42.08,78536.56,0.0,-0.93956,4e-05,9.56154]
[1776864744977,42.08,78507.05,0.0,-0.94061,4e-05,9.42764]
[1776864745983,42.08,78504.86,0.0,-0.94069,4e-05,9.41744]
[1776864746992,42.08,78499.3,0.0,-0.94089,4e-05,9.39212]
[1776864749020,42.08,78476.94,0.0,-0.94168,3e-05,9.29147]
[1776864750027,42.08,78445.82,0.0,-0.94275,3e-05,9.15314]
[1776864751027,42.08,78423.52,0.0,-0.94352,3e-05,9.05184]
[1776864752034,42.08,78424.79,0.0,-0.94348,3e-05,9.05766]
[1776864753046,42.08,78432.38,0.0,-0.94322,3e-05,9.0913]
[1776864754048,42.08,78440.21,0.0,-0.94295,3e-05,9.12602]
[1776864755055,42.08,78435.01,0.0,-0.94313,3e-05,9.10277]
[1776864756063,42.08,78431.84,0.0,-0.94324,3e-05,9.08854]
[1776864757073,42.08,78425.59,0.0,-0.94346,3e-05,9.0608]
[1776864758081,42.08,78428.27,0.0,-0.94337,3e-05,9.07221]
[1776864760113,42.08,78411.21,0.0,-0.94395,3e-05,8.99717]
[1776864761130,42.08,78403.05,0.0,-0.94422,3e-05,8.96148]
[1776864762121,42.08,78403.23,0.0,-0.94421,3e-05,8.9622]
[1776864763126,42.08,78403.16,0.0,-0.94422,3e-05,8.96184]
[1776864764133,42.08,78409.5,0.0,-0.944,3e-05,8.98953]
[1776864765139,42.08,78411.03,0.0,-0.94395,3e-05,8.99614]
[1776864767153,42.08,78399.06,0.0,-0.94436,3e-05,8.94367]
[1776864768160,42.08,78398.82,0.0,-0.94437,3e-05,8.9426]
[1776864771185,42.08,78381.6,0.0,-0.94494,3e-05,8.86759]
[1776864772189,42.08,78371.47,0.0,-0.94528,3e-05,8.82369]
[1776864773200,42.08,78362.37,0.0,-0.94557,3e-05,8.78459]
[1776864774208,42.08,78361.81,0.0,-0.94559,3e-05,8.78238]
[1776864775214,42.08,78354.99,0.0,-0.94581,3e-05,8.7532]
[1776864776221,42.08,78359.17,0.0,-0.94567,3e-05,8.77148]
[1776864777228,42.08,78353.15,0.0,-0.94587,3e-05,8.74579]
[1776864778234,42.08,78344.61,0.0,-0.94615,3e-05,8.70937]
[1776864779261,42.08,78345.19,0.0,-0.94613,3e-05,8.71168]
[1776864780261,42.08,78357.36,0.0,-0.94573,3e-05,8.76438]
[1776864781267,42.08,78366.65,0.0,-0.94542,3e-05,8.80474]
[1776864782283,42.08,78371.63,0.0,-0.94525,3e-05,8.82649]
[1776864784288,42.08,78378.48,0.0,-0.94502,3e-05,8.85649]
[1776864787310,42.08,78386.6,0.0,-0.94475,3e-05,8.8921]
[1776864788317,42.08,78378.22,0.0,-0.94503,3e-05,8.85579]
[1776864789322,42.08,78378.56,0.0,-0.94502,3e-05,8.85739]
[1776864794360,42.09,78376.26,0.0,-0.94509,3e-05,8.84803]
[1776864796374,42.09,78399.8,0.0,-0.9443,3e-05,8.95063]
[1776864797382,42.09,78408.38,0.0,-0.94402,3e-05,8.98807]
[1776864798389,42.09,78409.72,0.0,-0.94397,3e-05,8.99383]
[1776864800402,42.09,78424.62,0.0,-0.94347,3e-05,9.05896]
[1776864801409,42.09,78418.87,0.0,-0.94367,3e-05,9.0335]
[1776864802416,42.09,78423.63,0.0,-0.94351,3e-05,9.05424]
[1776864803432,42.08,78438.52,0.0,-0.943,3e-05,9.11961]
[1776864804433,42.08,78452.94,0.0,-0.94251,3e-05,9.18309]
[1776864805442,42.08,78456.76,0.0,-0.94238,3e-05,9.19964]
[1776864806446,42.08,78462.51,0.0,-0.94219,3e-05,9.22475]
[1776864807921,42.08,78488.7,0.0,-0.94129,3e-05,9.34052]
[1776864809491,42.08,78486.95,0.0,-0.94135,3e-05,9.33205]
[1776864810487,42.08,78470.69,0.0,-0.94192,3e-05,9.25946]
[1776864811492,42.08,78446.77,0.0,-0.94277,3e-05,9.14825]
[1776864815533,42.07,78428.96,0.0,-0.94339,3e-05,9.0684]
[1776864818004,42.07,78435.42,0.0,-0.94318,3e-05,9.09645]
[1776864818553,42.07,78435.42,0.0,-0.94318,3e-05,9.0962]
[1776864820568,42.07,78448.88,0.0,-0.94272,3e-05,9.15506]
[1776864822587,42.07,78439.7,0.0,-0.94304,3e-05,9.1139]
[1776864823589,42.07,78430.85,0.0,-0.94334,3e-05,9.07471]
[1776864825602,42.07,78440.42,0.0,-0.94302,3e-05,9.11644]
[1776864828074,42.07,78474.65,0.0,-0.94185,3e-05,9.26769]
[1776864828624,42.07,78474.65,0.0,-0.94185,3e-05,9.26721]
[1776864832653,42.06,78464.27,0.0,-0.94223,3e-05,9.21913]
[1776864834666,42.06,78459.22,0.0,-0.94241,3e-05,9.19589]
[1776864835674,42.06,78468.03,0.0,-0.94211,3e-05,9.23458]
[1776864836681,42.06,78474.18,0.0,-0.9419,3e-05,9.26147]
[1776864839703,42.06,78487.39,0.0,-0.94145,3e-05,9.31882]
[1776864840753,42.06,78504.2,0.0,-0.94087,4e-05,9.39347]
[1776864844750,42.04,78490.08,0.0,-0.94144,3e-05,9.32094]
[1776864848215,42.04,78498.5,0.0,-0.94116,3e-05,9.35685]
[1776864850791,42.02,78513.96,0.0,-0.94069,4e-05,9.4175]
[1776864852811,42.01,78522.17,0.0,-0.94046,4e-05,9.44613]
[1776864853819,42.01,78510.29,0.0,-0.94089,4e-05,9.39192]
[1776864854826,42.0,78523.71,0.0,-0.94042,4e-05,9.45165]
[1776864856841,42.0,78516.97,0.0,-0.94067,4e-05,9.41978]
[1776864858284,42.0,78503.26,0.0,-0.94116,4e-05,9.35689]
[1776864861876,42.0,78495.6,0.0,-0.94145,3e-05,9.32075]
[1776864862881,41.99,78476.81,0.0,-0.9421,3e-05,9.23638]
[1776864863887,41.99,78455.64,0.0,-0.94283,3e-05,9.14206]
[1776864866908,41.99,78447.93,0.0,-0.9431,3e-05,9.10723]
[1776864868354,41.99,78422.65,0.0,-0.94396,3e-05,8.99578]
[1776864870936,41.99,78415.23,0.0,-0.94421,3e-05,8.96321]
[1776864871943,41.99,78407.56,0.0,-0.94449,3e-05,8.92675]
[1776864872950,41.99,78413.76,0.0,-0.94428,3e-05,8.95386]
[1776864873957,41.99,78421.87,0.0,-0.944,3e-05,8.98934]
[1776864874964,41.99,78415.07,0.0,-0.94423,3e-05,8.95955]
[1776864875971,41.99,78408.18,0.0,-0.94446,3e-05,8.92947]
[1776864876978,41.99,78391.26,0.0,-0.94503,3e-05,8.8558]
[1776864878424,41.99,78388.84,0.0,-0.94511,3e-05,8.84563]
[1776864884032,41.99,78376.19,0.0,-0.94553,3e-05,8.79059]
[1776864885038,41.99,78377.84,0.0,-0.94547,3e-05,8.79745]
[1776864888495,41.99,78370.77,0.0,-0.94572,3e-05,8.76572]
[1776864891080,41.99,78381.33,0.0,-0.94537,3e-05,8.81083]
[1776864892088,41.99,78390.47,0.0,-0.94507,3e-05,8.85014]
[1776864893098,41.99,78386.48,0.0,-0.94521,3e-05,8.83242]
[1776864895108,41.99,78393.66,0.0,-0.94498,3e-05,8.86287]
[1776864896134,41.99,78392.02,0.0,-0.94503,3e-05,8.85533]
[1776864897136,41.99,78404.08,0.0,-0.94463,3e-05,8.90744]
[1776864898136,41.99,78425.29,0.0,-0.94392,3e-05,9.0003]
[1776864899140,41.99,78433.21,0.0,-0.94365,3e-05,9.03502]
[1776864900152,41.99,78435.62,0.0,-0.94357,3e-05,9.04548]
[1776864902196,41.98,78421.33,0.0,-0.94406,3e-05,8.98242]
[1776864903170,41.98,78425.42,0.0,-0.94392,3e-05,9.00031]
[1776864905185,41.98,78427.64,0.0,-0.94385,3e-05,9.00988]
[1776864907216,41.98,78416.03,0.0,-0.94424,3e-05,8.95879]
[1776864908205,41.98,78415.9,0.0,-0.94424,3e-05,8.95822]
[1776864909213,41.98,78425.48,0.0,-0.94392,3e-05,9.0002]
[1776864910221,41.98,78421.52,0.0,-0.94406,3e-05,8.98276]
[1776864911229,41.98,78427.83,0.0,-0.94384,3e-05,9.01041]
[1776864912234,41.98,78429.12,0.0,-0.9438,3e-05,9.01599]
[1776864914248,41.98,78428.29,0.0,-0.94383,3e-05,9.01214]
[1776864915256,41.98,78417.84,0.0,-0.94418,3e-05,8.96622]
[1776864916267,41.98,78424.58,0.0,-0.94396,3e-05,8.99575]
[1776864917270,41.98,78403.48,0.0,-0.94467,3e-05,8.90287]
[1776864918276,41.98,78392.52,0.0,-0.94504,3e-05,8.85471]
[1776864919287,41.98,78390.37,0.0,-0.94511,3e-05,8.84499]
[1776864920290,41.98,78405.61,0.0,-0.94461,3e-05,8.91096]
[1776864921297,41.98,78411.01,0.0,-0.94443,3e-05,8.93406]
[1776864922304,41.98,78416.6,0.0,-0.94425,3e-05,8.958]
[1776864923314,41.98,78418.73,0.0,-0.94418,3e-05,8.96622]
[1776864924337,41.98,78412.48,0.0,-0.94439,3e-05,8.93887]
[1776864925327,41.97,78407.75,0.0,-0.94456,3e-05,8.91769]
[1776864926338,41.97,78396.68,0.0,-0.94493,3e-05,8.86856]
[1776864929355,41.97,78379.71,0.0,-0.9455,3e-05,8.79382]
[1776864931369,41.97,78368.3,0.0,-0.94591,3e-05,8.74062]
[1776864932376,41.97,78360.98,0.0,-0.94615,3e-05,8.70844]
[1776864936405,41.96,78356.87,0.0,-0.9463,3e-05,8.68829]
[1776864937417,41.96,78348.7,0.0,-0.94657,3e-05,8.65269]
[1776864938424,41.96,78339.75,0.0,-0.94687,3e-05,8.61436]
[1776864939426,41.96,78332.21,0.0,-0.94712,3e-05,8.58129]
[1776864940436,41.96,78337.27,0.0,-0.94696,3e-05,8.60246]
[1776864941440,41.96,78347.36,0.0,-0.94663,3e-05,8.64514]
[1776864943459,41.96,78331.42,0.0,-0.94715,3e-05,8.57656]
[1776864948501,41.96,78345.07,0.0,-0.94672,3e-05,8.63337]
[1776864949507,41.96,78348.33,0.0,-0.94662,3e-05,8.64688]
[1776864950514,41.95,78340.04,0.0,-0.94689,3e-05,8.6109]
[1776864951520,41.95,78329.17,0.0,-0.94725,3e-05,8.56408]
[1776864952527,41.95,78328.75,0.0,-0.94726,3e-05,8.56194]
[1776864957563,41.95,78325.66,0.0,-0.94736,3e-05,8.54898]
[1776864959580,41.95,78316.96,0.0,-0.94764,3e-05,8.51228]
[1776864960583,41.95,78316.94,0.0,-0.94764,3e-05,8.51239]
[1776864965626,41.95,78313.74,0.0,-0.94775,3e-05,8.49742]
[1776864966635,41.95,78318.94,0.0,-0.94759,3e-05,8.51923]
[1776864967640,41.95,78327.16,0.0,-0.94732,3e-05,8.5539]
[1776864969108,41.95,78321.25,0.0,-0.94752,3e-05,8.52806]
[1776864970660,41.95,78312.45,0.0,-0.9478,3e-05,8.49038]
[1776864971675,41.95,78311.01,0.0,-0.94785,3e-05,8.484]
[1776864974723,41.95,78304.6,0.0,-0.94806,3e-05,8.45605]
[1776864979184,41.95,78318.11,0.0,-0.94764,3e-05,8.51231]
[1776864980736,41.94,78333.87,0.0,-0.94714,3e-05,8.57836]
[1776864981742,41.94,78341.05,0.0,-0.94691,3e-05,8.60903]
[1776864982750,41.94,78330.25,0.0,-0.94726,3e-05,8.56291]
[1776864983756,41.94,78330.55,0.0,-0.94725,3e-05,8.56426]
[1776864987788,41.94,78337.11,0.0,-0.94704,3e-05,8.59108]
[1776864989255,41.94,78326.57,0.0,-0.94739,3e-05,8.54569]
[1776864989802,41.94,78326.57,0.0,-0.94739,3e-05,8.54494]
[1776864990808,41.94,78319.85,0.0,-0.94761,3e-05,8.51636]
[1776864991816,41.94,78324.09,0.0,-0.94749,3e-05,8.53115]
[1776864992823,41.94,78339.13,0.0,-0.94701,3e-05,8.59493]
[1776864993830,41.94,78343.47,0.0,-0.94687,3e-05,8.61305]
[1776864995847,41.94,78347.35,0.0,-0.94675,3e-05,8.62871]
[1776864996854,41.93,78352.71,0.0,-0.94658,3e-05,8.65121]
[1776864999324,41.93,78353.85,0.0,-0.94656,3e-05,8.65456]
[1776865001889,41.93,78360.11,0.0,-0.94636,3e-05,8.68044]
[1776865002897,41.93,78358.23,0.0,-0.94643,3e-05,8.67182]
[1776865004910,41.93,78355.84,0.0,-0.94651,3e-05,8.66054]
[1776865009394,41.92,78325.94,0.0,-0.9475,3e-05,8.53036]
[1776865010957,41.92,78322.3,0.0,-0.94762,3e-05,8.51459]
[1776865015990,41.92,78319.96,0.0,-0.9477,3e-05,8.50324]
[1776865021029,41.92,78315.28,0.0,-0.94787,3e-05,8.48201]
[1776865022034,41.92,78300.05,0.0,-0.94835,3e-05,8.41733]
[1776865023043,41.92,78298.37,0.0,-0.94841,3e-05,8.41009]
[1776865025058,41.92,78287.21,0.0,-0.94876,3e-05,8.36277]
[1776865026063,41.92,78278.27,0.0,-0.94904,3e-05,8.32524]
[1776865027070,41.92,78278.57,0.0,-0.94903,3e-05,8.32649]
[1776865029536,41.92,78281.6,0.0,-0.94894,3e-05,8.33914]
[1776865033113,41.92,78286.49,0.0,-0.94879,3e-05,8.35963]
[1776865034120,41.92,78290.94,0.0,-0.94865,3e-05,8.37828]
[1776865037151,41.92,78300.49,0.0,-0.94835,3e-05,8.41827]
[1776865038148,41.91,78303.17,0.0,-0.94826,3e-05,8.42943]
[1776865039608,41.91,78313.78,0.0,-0.94793,3e-05,8.47391]
[1776865044190,41.91,78320.04,0.0,-0.94773,3e-05,8.49947]
[1776865045196,41.91,78320.29,0.0,-0.94773,3e-05,8.50021]
[1776865048218,41.91,78337.56,0.0,-0.94718,3e-05,8.57275]
[1776865049687,41.91,78349.65,0.0,-0.9468,3e-05,8.6235]
[1776865051247,41.91,78355.46,0.0,-0.94663,3e-05,8.64497]
[1776865052247,41.91,78372.23,0.0,-0.94608,3e-05,8.71695]
[1776865053253,41.91,78382.58,0.0,-0.94574,3e-05,8.76166]
[1776865054265,41.91,78386.75,0.0,-0.9456,3e-05,8.78033]
[1776865056275,41.91,78389.07,0.0,-0.94552,3e-05,8.79086]
[1776865061313,41.91,78383.09,0.0,-0.94571,3e-05,8.76605]
[1776865063324,41.91,78396.77,0.0,-0.94525,3e-05,8.82561]
[1776865064332,41.91,78417.47,0.0,-0.94456,3e-05,8.91619]
[1776865065339,41.91,78412.48,0.0,-0.94473,3e-05,8.89438]
[1776865066345,41.91,78413.87,0.0,-0.94468,3e-05,8.90049]
[1776865069366,41.91,78406.41,0.0,-0.94493,3e-05,8.86806]
[1776865071380,41.91,78416.91,0.0,-0.94457,3e-05,8.91404]
[1776865072386,41.91,78422.24,0.0,-0.9444,3e-05,8.93736]
[1776865073393,41.91,78439.08,0.0,-0.94383,3e-05,9.0113]
[1776865074402,41.91,78446.59,0.0,-0.94357,3e-05,9.04428]
[1776865076422,41.91,78459.34,0.0,-0.94314,3e-05,9.10026]
[1776865077425,41.91,78458.71,0.0,-0.94316,3e-05,9.09723]
[1776865078432,41.91,78465.52,0.0,-0.94293,3e-05,9.12716]
[1776865079444,41.91,78463.48,0.0,-0.94301,3e-05,9.11784]
[1776865082459,41.91,78477.96,0.0,-0.94251,3e-05,9.18133]
[1776865083466,41.91,78483.4,0.0,-0.94233,3e-05,9.20521]
[1776865084475,41.91,78486.88,0.0,-0.94221,3e-05,9.22033]
[1776865087496,41.91,78471.56,0.0,-0.94275,3e-05,9.15093]
[1776865088504,41.9,78468.55,0.0,-0.94286,3e-05,9.13725]
[1776865090528,41.9,78442.09,0.0,-0.94376,3e-05,9.01971]
[1776865091531,41.9,78448.58,0.0,-0.94354,3e-05,9.04819]
[1776865092538,41.9,78462.86,0.0,-0.94306,3e-05,9.11116]
[1776865093545,41.9,78469.32,0.0,-0.94284,3e-05,9.13954]
[1776865094552,41.9,78452.26,0.0,-0.94342,3e-05,9.06371]
[1776865095559,41.9,78445.5,0.0,-0.94366,3e-05,9.0337]
[1776865096565,41.9,78443.8,0.0,-0.94371,3e-05,9.02608]
[1776865098581,41.9,78437.75,0.0,-0.94392,3e-05,8.99922]
[1776865099589,41.9,78429.86,0.0,-0.94419,3e-05,8.9645]
[1776865100593,41.9,78431.39,0.0,-0.94414,3e-05,8.97121]
[1776865102610,41.9,78413.36,0.0,-0.94474,3e-05,8.89225]
[1776865103614,41.9,78401.41,0.0,-0.94514,3e-05,8.84027]
[1776865104621,41.9,78401.87,0.0,-0.94512,3e-05,8.84246]
[1776865107643,41.9,78408.9,0.0,-0.94488,3e-05,8.87366]
[1776865108649,41.9,78411.01,0.0,-0.94481,3e-05,8.88299]
[1776865111670,41.9,78425.62,0.0,-0.94434,3e-05,8.9442]
[1776865112684,41.9,78431.14,0.0,-0.94415,3e-05,8.96842]
[1776865113694,41.9,78411.01,0.0,-0.94483,3e-05,8.88033]
[1776865114696,41.9,78395.16,0.0,-0.94536,3e-05,8.81095]
[1776865115703,41.9,78387.27,0.0,-0.94562,3e-05,8.77643]
[1776865116710,41.9,78387.1,0.0,-0.94563,3e-05,8.77544]
[1776865118724,41.9,78360.04,0.0,-0.94652,3e-05,8.6582]
[1776865119751,41.9,78361.11,0.0,-0.94649,3e-05,8.66273]
[1776865120748,41.9,78371.32,0.0,-0.94615,3e-05,8.70659]
[1776865121754,41.9,78383.82,0.0,-0.94574,3e-05,8.76043]
[1776865122761,41.9,78387.33,0.0,-0.94563,3e-05,8.77512]
[1776865126790,41.9,78392.53,0.0,-0.94547,3e-05,8.79686]
[1776865127796,41.9,78392.63,0.0,-0.94546,3e-05,8.79716]
[1776865129812,41.9,78403.89,0.0,-0.94509,3e-05,8.84639]
[1776865134895,41.9,78402.83,0.0,-0.94514,3e-05,8.84012]
[1776865135863,41.89,78402.54,0.0,-0.94515,3e-05,8.83848]
[1776865140897,41.89,78407.12,0.0,-0.94501,3e-05,8.85652]
[1776865141942,41.89,78410.29,0.0,-0.9449,3e-05,8.87047]
[1776865142912,41.89,78417.99,0.0,-0.94465,3e-05,8.9042]
[1776865143918,41.89,78435.88,0.0,-0.94404,3e-05,8.98267]
[1776865144927,41.89,78442.39,0.0,-0.94382,3e-05,9.01124]
[1776865145932,41.89,78443.98,0.0,-0.94377,3e-05,9.01815]
[1776865147946,41.89,78438.97,0.0,-0.94394,3e-05,8.99589]
[1776865148953,41.89,78433.82,0.0,-0.94412,3e-05,8.97319]
[1776865150592,41.89,78441.06,0.0,-0.94387,3e-05,9.00495]
[1776865152005,41.89,78431.65,0.0,-0.94419,3e-05,8.96353]
[1776865152981,41.89,78433.92,0.0,-0.94411,3e-05,8.97348]
[1776865156002,41.89,78431.36,0.0,-0.9442,3e-05,8.96213]
[1776865157008,41.89,78431.54,0.0,-0.9442,3e-05,8.96292]
[1776865160664,41.89,78438.28,0.0,-0.94397,3e-05,8.99245]
[1776865163050,41.89,78444.47,0.0,-0.94376,3e-05,9.01959]
[1776865164058,41.89,78438.67,0.0,-0.94396,3e-05,8.99399]
[1776865165064,41.89,78443.67,0.0,-0.94379,3e-05,9.01596]
[1776865166073,41.89,78448.72,0.0,-0.94362,3e-05,9.03815]
[1776865167079,41.89,78461.65,0.0,-0.94318,3e-05,9.09518]
[1776865168086,41.89,78469.49,0.0,-0.94291,3e-05,9.12974]
[1776865169124,41.89,78464.95,0.0,-0.94307,3e-05,9.10938]
[1776865170736,41.89,78445.04,0.0,-0.94375,3e-05,9.02107]
[1776865172115,41.89,78446.11,0.0,-0.94373,3e-05,9.02273]
[1776865175135,41.89,78440.41,0.0,-0.94392,3e-05,8.9974]
[1776865176143,41.89,78433.84,0.0,-0.94415,3e-05,8.96853]
[1776865178155,41.89,78439.05,0.0,-0.94397,3e-05,8.99141]
[1776865180806,41.89,78455.42,0.0,-0.94342,3e-05,9.06344]
[1776865183190,41.89,78458.45,0.0,-0.94332,3e-05,9.07644]
[1776865187219,41.89,78453.36,0.0,-0.94349,3e-05,9.05349]
[1776865190879,41.89,78428.21,0.0,-0.94435,3e-05,8.94264]
[1776865191247,41.89,78428.21,0.0,-0.94435,3e-05,8.9427]
[1776865194267,41.89,78433.53,0.0,-0.94417,3e-05,8.9662]
[1776865195275,41.89,78446.23,0.0,-0.94374,3e-05,9.02202]
[1776865197289,41.89,78439.63,0.0,-0.94396,3e-05,8.99295]
[1776865199302,41.89,78446.16,0.0,-0.94374,3e-05,9.02172]
[1776865200321,41.89,78441.04,0.0,-0.94391,3e-05,8.99919]
[1776865202324,41.89,78449.44,0.0,-0.94363,3e-05,9.03616]
[1776865205348,41.89,78440.84,0.0,-0.94392,3e-05,8.99815]
[1776865206353,41.89,78426.67,0.0,-0.9444,3e-05,8.9361]
[1776865207363,41.89,78435.62,0.0,-0.94409,3e-05,8.97536]
[1776865208374,41.89,78453.53,0.0,-0.94349,3e-05,9.05424]
[1776865211399,41.89,78464.44,0.0,-0.94312,3e-05,9.10221]
[1776865212398,41.89,78472.22,0.0,-0.94285,3e-05,9.13671]
[1776865213431,41.88,78487.63,0.0,-0.94232,3e-05,9.20481]
[1776865214411,41.88,78481.35,0.0,-0.94254,3e-05,9.17658]
[1776865215429,41.88,78476.23,0.0,-0.94272,3e-05,9.15358]
[1776865218497,41.88,78465.99,0.0,-0.94308,3e-05,9.10752]
[1776865219461,41.88,78447.95,0.0,-0.94369,3e-05,9.02779]
[1776865220465,41.88,78449.5,0.0,-0.94364,3e-05,9.0344]
[1776865223492,41.88,78458.26,0.0,-0.94334,3e-05,9.07291]
[1776865224492,41.88,78461.8,0.0,-0.94322,3e-05,9.08846]
[1776865226509,41.88,78459.81,0.0,-0.94329,3e-05,9.07937]
[1776865228525,41.88,78457.44,0.0,-0.94338,3e-05,9.06866]
[1776865229527,41.88,78437.48,0.0,-0.94406,3e-05,8.98059]
[1776865230534,41.88,78442.33,0.0,-0.94389,3e-05,9.00194]
[1776865231541,41.88,78436.63,0.0,-0.9441,3e-05,8.97391]
[1776865232548,41.88,78435.22,0.0,-0.94415,3e-05,8.96776]
[1776865233558,41.88,78441.64,0.0,-0.94393,3e-05,8.99604]
[1776865234562,41.88,78439.76,0.0,-0.94399,3e-05,8.9878]
[1776865235572,41.88,78429.76,0.0,-0.94433,3e-05,8.94394]
[1776865236581,41.88,78421.83,0.0,-0.9446,3e-05,8.90933]
[1776865237583,41.88,78421.18,0.0,-0.94462,3e-05,8.90665]
[1776865239597,41.88,78427.09,0.0,-0.94442,3e-05,8.93284]
[1776865241613,41.88,78419.84,0.0,-0.94466,3e-05,8.9014]
[1776865242618,41.88,78425.74,0.0,-0.94446,3e-05,8.92739]
[1776865243634,41.88,78432.08,0.0,-0.94424,3e-05,8.95531]
[1776865244632,41.88,78439.59,0.0,-0.94399,3e-05,8.98839]
[1776865245640,41.88,78443.76,0.0,-0.94385,3e-05,9.00678]
[1776865247653,41.88,78452.55,0.0,-0.94355,3e-05,9.04554]
[1776865248660,41.88,78456.07,0.0,-0.94343,3e-05,9.06104]
[1776865249667,41.88,78464.43,0.0,-0.94314,3e-05,9.09795]
[1776865250675,41.88,78467.35,0.0,-0.94304,3e-05,9.11077]
[1776865255710,41.88,78471.69,0.0,-0.9429,3e-05,9.1293]
[1776865260743,41.88,78476.57,0.0,-0.94274,3e-05,9.15019]
[1776865261761,41.88,78473.62,0.0,-0.94284,3e-05,9.13688]
[1776865262759,41.88,78467.1,0.0,-0.94307,3e-05,9.10776]
[1776865263764,41.88,78465.44,0.0,-0.94313,3e-05,9.10024]
[1776865268810,41.88,78470.37,0.0,-0.94298,3e-05,9.11975]
[1776865269814,41.87,78493.38,0.0,-0.94218,3e-05,9.22193]
[1776865270824,41.87,78500.11,0.0,-0.94195,3e-05,9.25162]
[1776865271830,41.87,78504.3,0.0,-0.94181,3e-05,9.26995]
[1776865275856,41.87,78498.47,0.0,-0.94203,3e-05,9.24168]
[1776865276863,41.87,78484.42,0.0,-0.94252,3e-05,9.17898]
[1776865277880,41.87,78477.92,0.0,-0.94274,3e-05,9.14976]
[1776865278882,41.87,78473.16,0.0,-0.94291,3e-05,9.12783]
[1776865280895,41.87,78462.29,0.0,-0.94329,3e-05,9.0787]
[1776865281898,41.87,78464.5,0.0,-0.94322,3e-05,9.08833]
[1776865282929,41.87,78476.94,0.0,-0.94279,3e-05,9.14334]
[1776865283941,41.86,78499.16,0.0,-0.94203,3e-05,9.24213]
[1776865284982,41.86,78514.1,0.0,-0.94151,3e-05,9.30908]
[1776865285974,41.86,78571.59,0.0,-0.93948,4e-05,9.56841]
[1776865287966,41.86,78556.69,0.0,-0.94002,4e-05,9.4998]
[1776865288978,41.86,78539.45,0.0,-0.94064,4e-05,9.41992]
[1776865289987,41.86,78524.12,0.0,-0.94119,4e-05,9.35004]
[1776865290998,41.86,78526.75,0.0,-0.94112,4e-05,9.35828]
[1776865291998,41.86,78538.73,0.0,-0.9407,4e-05,9.41175]
[1776865293005,41.85,78540.64,0.0,-0.94064,4e-05,9.41971]
[1776865295041,41.85,78521.96,0.0,-0.94131,4e-05,9.33408]
[1776865296036,41.85,78500.52,0.0,-0.94206,3e-05,9.23791]
[1776865297043,41.85,78505.88,0.0,-0.94188,3e-05,9.26053]
[1776865299058,41.85,78526.21,0.0,-0.94118,4e-05,9.35083]
[1776865300066,41.85,78539.57,0.0,-0.94071,4e-05,9.41046]
[1776865303093,41.84,78537.86,0.0,-0.94078,4e-05,9.40127]
[1776865304090,41.84,78547.23,0.0,-0.94046,4e-05,9.44299]
[1776865306106,41.84,78538.3,0.0,-0.94079,4e-05,9.40127]
[1776865308119,41.84,78546.07,0.0,-0.94052,4e-05,9.43516]
[1776865309126,41.84,78552.6,0.0,-0.94029,4e-05,9.46406]
[1776865311788,41.83,78542.84,0.0,-0.94065,4e-05,9.41841]
[1776865312155,41.83,78542.84,0.0,-0.94066,4e-05,9.41778]
[1776865313158,41.83,78536.9,0.0,-0.94087,4e-05,9.39034]
[1776865315175,41.83,78543.6,0.0,-0.94064,4e-05,9.41942]
[1776865316192,41.83,78556.84,0.0,-0.94018,4e-05,9.47873]
[1776865318208,41.83,78569.24,0.0,-0.93975,4e-05,9.53361]
[1776865319231,41.83,78563.93,0.0,-0.93994,4e-05,9.50942]
[1776865320224,41.82,78558.12,0.0,-0.94015,4e-05,9.48223]
[1776865321873,41.82,78559.34,0.0,-0.94012,4e-05,9.48705]
[1776865324254,41.82,78547.49,0.0,-0.94056,4e-05,9.43052]
[1776865325262,41.82,78560.8,0.0,-0.94009,4e-05,9.49092]
[1776865326273,41.82,78572.07,0.0,-0.93969,4e-05,9.54152]
[1776865327277,41.82,78574.3,0.0,-0.93961,4e-05,9.55089]
[1776865329290,41.81,78576.9,0.0,-0.93954,4e-05,9.56025]
[1776865331970,41.81,78581.87,0.0,-0.93938,4e-05,9.58027]
[1776865334326,41.8,78587.85,0.0,-0.93918,4e-05,9.60678]
[1776865335338,41.79,78597.3,0.0,-0.93892,4e-05,9.63929]
[1776865336514,41.77,78612.45,0.0,-0.93846,4e-05,9.69823]
[1776865337382,41.75,78620.05,0.0,-0.93827,4e-05,9.72226]
[1776865338390,41.73,78634.53,0.0,-0.93784,4e-05,9.7774]
[1776865340414,41.71,78625.79,0.0,-0.93825,4e-05,9.72541]
[1776865342067,41.67,78605.06,0.0,-0.93917,4e-05,9.60943]
[1776865342430,41.65,78605.06,0.0,-0.93924,4e-05,9.60051]
[1776865347467,41.61,78603.54,0.0,-0.93952,4e-05,9.56575]
[1776865352135,41.6,78595.86,0.0,-0.93985,4e-05,9.52347]
[1776865357547,41.59,78590.69,0.0,-0.94007,4e-05,9.49603]
[1776865359560,41.59,78583.1,0.0,-0.94035,4e-05,9.45993]
[1776865360567,41.59,78568.48,0.0,-0.94088,4e-05,9.39278]
[1776865361575,41.59,78560.67,0.0,-0.94116,4e-05,9.35681]
[1776865365606,41.58,78575.05,0.0,-0.94066,4e-05,9.41991]
[1776865366614,41.58,78584.83,0.0,-0.94032,4e-05,9.46379]
[1776865369637,41.58,78593.89,0.0,-0.94001,4e-05,9.50302]
[1776865372660,41.57,78590.46,0.0,-0.94015,4e-05,9.48513]
[1776865374674,41.57,78582.81,0.0,-0.94044,4e-05,9.44887]
[1776865376685,41.57,78593.42,0.0,-0.94007,4e-05,9.49594]
[1776865381731,41.56,78588.95,0.0,-0.94026,4e-05,9.4721]
[1776865383742,41.56,78581.22,0.0,-0.94054,4e-05,9.43559]
[1776865384747,41.56,78587.06,0.0,-0.94034,4e-05,9.4616]
[1776865386760,41.56,78574.35,0.0,-0.9408,4e-05,9.40254]
[1776865387770,41.56,78566.23,0.0,-0.94109,4e-05,9.36517]
[1776865391797,41.55,78577.45,0.0,-0.94071,4e-05,9.41423]
[1776865392802,41.55,78574.35,0.0,-0.94083,4e-05,9.39956]
[1776865394815,41.55,78583.43,0.0,-0.94051,4e-05,9.43983]
[1776865395827,41.55,78583.93,0.0,-0.9405,4e-05,9.44151]
[1776865397839,41.55,78573.13,0.0,-0.94089,4e-05,9.39116]
[1776865398846,41.55,78579.15,0.0,-0.94068,4e-05,9.41802]
[1776865399851,41.55,78577.64,0.0,-0.94074,4e-05,9.41058]
[1776865401864,41.54,78583.94,0.0,-0.94053,4e-05,9.43816]
[1776865402873,41.54,78582.52,0.0,-0.94058,4e-05,9.43108]
[1776865405893,41.54,78575.65,0.0,-0.94084,4e-05,9.398]
[1776865406903,41.54,78566.07,0.0,-0.94118,4e-05,9.35391]
[1776865407907,41.54,78557.37,0.0,-0.9415,4e-05,9.31399]
[1776865408914,41.54,78545.0,0.0,-0.94193,4e-05,9.25767]
[1776865409921,41.54,78542.77,0.0,-0.94202,4e-05,9.24726]
[1776865411935,41.54,78537.11,0.0,-0.94224,3e-05,9.21811]
[1776865415963,41.53,78546.54,0.0,-0.94192,4e-05,9.25933]
[1776865417976,41.53,78554.01,0.0,-0.94166,4e-05,9.29231]
[1776865418984,41.53,78560.3,0.0,-0.94144,4e-05,9.32034]
[1776865419991,41.53,78565.36,0.0,-0.94127,4e-05,9.3428]
[1776865422005,41.53,78570.22,0.0,-0.9411,4e-05,9.36382]
[1776865425025,41.53,78575.93,0.0,-0.94091,4e-05,9.38819]
[1776865426034,41.52,78581.48,0.0,-0.94072,4e-05,9.41288]
[1776865427040,41.52,78583.33,0.0,-0.94066,4e-05,9.42071]
[1776865430071,41.52,78594.28,0.0,-0.94028,4e-05,9.46886]
[1776865431076,41.52,78607.8,0.0,-0.9398,4e-05,9.5301]
[1776865432076,41.52,78605.05,0.0,-0.93991,4e-05,9.51671]
[1776865433083,41.52,78599.02,0.0,-0.94013,4e-05,9.48833]
[1776865434093,41.52,78593.91,0.0,-0.94032,4e-05,9.46425]
[1776865435096,41.51,78594.66,0.0,-0.9403,4e-05,9.467]
[1776865437111,41.51,78587.15,0.0,-0.94058,4e-05,9.4314]
[1776865439128,41.51,78586.35,0.0,-0.94061,4e-05,9.42655]
[1776865442149,41.51,78580.03,0.0,-0.94085,4e-05,9.396]
[1776865443154,41.51,78568.81,0.0,-0.94126,4e-05,9.34447]
[1776865444161,41.5,78564.97,0.0,-0.9414,4e-05,9.3266]
[1776865447182,41.5,78560.34,0.0,-0.94157,4e-05,9.30438]
[1776865450204,41.5,78566.44,0.0,-0.94136,4e-05,9.3308]
[1776865451209,41.5,78572.6,0.0,-0.94115,4e-05,9.35831]
[1776865452217,41.5,78575.97,0.0,-0.94103,4e-05,9.37315]
[1776865454230,41.5,78583.47,0.0,-0.94077,4e-05,9.40626]
[1776865455238,41.5,78582.12,0.0,-0.94083,4e-05,9.39956]
[1776865457252,41.49,78577.07,0.0,-0.94101,4e-05,9.37552]
[1776865459266,41.49,78582.55,0.0,-0.94083,4e-05,9.39892]
[1776865464310,41.49,78579.78,0.0,-0.94095,4e-05,9.38373]
[1776865467325,41.48,78584.91,0.0,-0.94078,4e-05,9.40554]
[1776865472993,41.48,78600.04,0.0,-0.94028,4e-05,9.46882]
[1776865473366,41.48,78600.04,0.0,-0.94028,4e-05,9.46869]
[1776865476388,41.48,78592.96,0.0,-0.94054,4e-05,9.43596]
[1776865477395,41.48,78587.3,0.0,-0.94074,4e-05,9.4101]
[1776865483067,41.48,78595.66,0.0,-0.94044,4e-05,9.44801]
[1776865485482,41.48,78589.4,0.0,-0.94067,4e-05,9.41919]
[1776865486490,41.48,78580.28,0.0,-0.94099,4e-05,9.37766]
[1776865491528,41.48,78579.38,0.0,-0.94103,4e-05,9.37359]
[1776865494549,41.48,78586.41,0.0,-0.94078,4e-05,9.40555]
[1776865496566,41.48,78596.15,0.0,-0.94043,4e-05,9.44985]
[1776865498582,41.48,78602.89,0.0,-0.94019,4e-05,9.48042]
[1776865503214,41.48,78598.16,0.0,-0.94036,4e-05,9.45825]
[1776865504626,41.48,78599.49,0.0,-0.94032,4e-05,9.46407]
[1776865506642,41.48,78614.02,0.0,-0.9398,4e-05,9.53068]
[1776865507660,41.48,78622.45,0.0,-0.93949,4e-05,9.56929]
[1776865508661,41.47,78624.16,0.0,-0.93943,4e-05,9.57662]
[1776865510667,41.47,78628.24,0.0,-0.93929,4e-05,9.59475]
[1776865513285,41.47,78617.45,0.0,-0.93969,4e-05,9.5441]
[1776865514695,41.47,78607.8,0.0,-0.94004,4e-05,9.49927]
[1776865516710,41.47,78619.88,0.0,-0.93961,4e-05,9.55422]
[1776865517716,41.47,78634.01,0.0,-0.9391,4e-05,9.61895]
[1776865522756,41.47,78622.14,0.0,-0.93954,4e-05,9.56273]
[1776865523763,41.47,78613.01,0.0,-0.93988,4e-05,9.5205]
[1776865524771,41.47,78606.97,0.0,-0.9401,4e-05,9.49258]
[1776865527793,41.46,78600.08,0.0,-0.94035,4e-05,9.46054]
[1776865531824,41.46,78592.53,0.0,-0.94064,4e-05,9.42243]
[1776865533845,41.46,78614.9,0.0,-0.93984,4e-05,9.52474]
[1776865534844,41.46,78616.14,0.0,-0.93979,4e-05,9.53065]
[1776865537865,41.46,78626.37,0.0,-0.93942,4e-05,9.57788]
[1776865538872,41.46,78629.62,0.0,-0.9393,4e-05,9.593]
[1776865539879,41.46,78621.84,0.0,-0.93958,4e-05,9.55727]
[1776865540886,41.46,78623.74,0.0,-0.93951,4e-05,9.56618]
[1776865541895,41.46,78635.65,0.0,-0.93908,4e-05,9.62126]
[1776865542901,41.46,78638.74,0.0,-0.93896,4e-05,9.63561]
[1776865544915,41.47,78631.06,0.0,-0.93924,4e-05,9.60022]
[1776865545925,41.47,78622.43,0.0,-0.93956,4e-05,9.56054]
[1776865546931,41.47,78622.51,0.0,-0.93955,4e-05,9.56105]
[1776865547938,41.47,78627.75,0.0,-0.93936,4e-05,9.58534]
[1776865548945,41.47,78636.76,0.0,-0.93903,4e-05,9.62703]
[1776865549952,41.47,78637.02,0.0,-0.93902,4e-05,9.62828]
[1776865552974,41.47,78654.96,0.0,-0.93836,4e-05,9.71148]
[1776865553993,41.47,78643.25,0.0,-0.93879,4e-05,9.65709]
[1776865554994,41.47,78643.25,0.0,-0.9388,4e-05,9.65698]
[1776865555997,41.47,78633.87,0.0,-0.93914,4e-05,9.61361]
[1776865557003,41.47,78634.74,0.0,-0.93911,4e-05,9.61771]
[1776865558011,41.47,78644.98,0.0,-0.93873,4e-05,9.66514]
[1776865559018,41.47,78643.56,0.0,-0.93878,4e-05,9.65856]
[1776865561050,41.47,78651.43,0.0,-0.93849,4e-05,9.69505]
[1776865562057,41.47,78656.74,0.0,-0.9383,4e-05,9.71966]
[1776865563070,41.47,78656.7,0.0,-0.9383,4e-05,9.71939]
[1776865564072,41.47,78641.15,0.0,-0.93887,4e-05,9.6472]
[1776865565079,41.47,78643.31,0.0,-0.93879,4e-05,9.65723]
[1776865566087,41.47,78651.15,0.0,-0.93851,4e-05,9.69359]
[1776865567094,41.47,78654.72,0.0,-0.93838,4e-05,9.71013]
[1776865569106,41.47,78663.17,0.0,-0.93807,4e-05,9.74927]
[1776865571122,41.47,78656.61,0.0,-0.93831,4e-05,9.71855]
[1776865574141,41.46,78654.36,0.0,-0.93839,4e-05,9.7079]
[1776865578170,41.46,78650.06,0.0,-0.93855,4e-05,9.68771]
[1776865580184,41.46,78657.74,0.0,-0.93827,4e-05,9.72329]
[1776865584214,41.46,78666.1,0.0,-0.93797,4e-05,9.76196]
[1776865585219,41.46,78661.07,0.0,-0.93815,4e-05,9.73834]
[1776865586294,41.46,78653.97,0.0,-0.93841,4e-05,9.70534]
[1776865587265,41.46,78662.41,0.0,-0.9381,4e-05,9.74455]
[1776865588257,41.46,78677.35,0.0,-0.93755,4e-05,9.81415]
[1776865589269,41.46,78698.59,0.0,-0.93676,4e-05,9.9135]
[1776865590311,41.46,78729.02,0.0,-0.93561,4e-05,10.05721]
[1776865591286,41.46,78751.45,0.0,-0.93477,4e-05,10.16062]
[1776865592317,41.46,78734.86,0.0,-0.93541,4e-05,10.08149]
[1776865593368,41.46,78723.13,0.0,-0.93586,4e-05,10.02571]
[1776865594325,41.46,78700.32,0.0,-0.93672,4e-05,9.91801]
[1776865595330,41.46,78678.48,0.0,-0.93753,4e-05,9.81566]
[1776865596336,41.46,78686.63,0.0,-0.93723,4e-05,9.85401]
[1776865597343,41.46,78696.28,0.0,-0.93687,4e-05,9.89942]
[1776865598348,41.46,78698.24,0.0,-0.93679,4e-05,9.90871]
[1776865600366,41.46,78689.05,0.0,-0.93713,4e-05,9.86574]
[1776865601372,41.46,78670.83,0.0,-0.93781,4e-05,9.78023]
[1776865602377,41.46,78663.68,0.0,-0.93808,4e-05,9.74674]
[1776865603390,41.46,78660.32,0.0,-0.9382,4e-05,9.73099]
[1776865605404,41.46,78678.96,0.0,-0.93752,4e-05,9.81774]
[1776865606413,41.46,78686.1,0.0,-0.93725,4e-05,9.85093]
[1776865607420,41.46,78689.9,0.0,-0.93711,4e-05,9.86847]
[1776865609440,41.46,78677.2,0.0,-0.93759,4e-05,9.80846]
[1776865610446,41.46,78672.92,0.0,-0.93775,4e-05,9.78828]
[1776865611453,41.46,78662.08,0.0,-0.93815,4e-05,9.73759]
[1776865612459,41.46,78660.98,0.0,-0.93819,4e-05,9.73238]
[1776865616486,41.46,78647.89,0.0,-0.93868,4e-05,9.67128]
[1776865617493,41.46,78642.74,0.0,-0.93887,4e-05,9.64745]
[1776865618501,41.46,78631.34,0.0,-0.93928,4e-05,9.59482]
[1776865619518,41.46,78632.26,0.0,-0.93925,4e-05,9.5992]
[1776865620513,41.46,78624.69,0.0,-0.93952,4e-05,9.56444]
[1776865621523,41.46,78627.09,0.0,-0.93943,4e-05,9.57584]
[1776865624165,41.46,78632.46,0.0,-0.93923,4e-05,9.60094]
[1776865624542,41.46,78632.46,0.0,-0.93923,4e-05,9.60106]
[1776865627564,41.46,78638.96,0.0,-0.93899,4e-05,9.63138]
[1776865631598,41.46,78646.24,0.0,-0.93872,4e-05,9.66531]
[1776865632605,41.46,78648.78,0.0,-0.93863,4e-05,9.6771]
[1776865634238,41.46,78660.43,0.0,-0.9382,4e-05,9.73119]
[1776865634616,41.46,78659.96,0.0,-0.93822,4e-05,9.72891]
[1776865637638,41.46,78666.13,0.0,-0.938,4e-05,9.75729]
[1776865639651,41.46,78673.56,0.0,-0.93772,4e-05,9.79165]
[1776865640665,41.46,78664.48,0.0,-0.93806,4e-05,9.74912]
[1776865641667,41.46,78662.56,0.0,-0.93813,4e-05,9.74006]
[1776865644308,41.46,78654.4,0.0,-0.93843,4e-05,9.70194]
[1776865644699,41.46,78654.4,0.0,-0.93843,4e-05,9.70192]
[1776865645702,41.46,78660.61,0.0,-0.93821,4e-05,9.73073]
[1776865646707,41.46,78663.49,0.0,-0.9381,4e-05,9.74404]
[1776865650739,41.46,78670.42,0.0,-0.93785,4e-05,9.77596]
[1776865651743,41.46,78682.77,0.0,-0.93741,4e-05,9.83042]
[1776865652752,41.46,78694.26,0.0,-0.93698,4e-05,9.88405]
[1776865654381,41.46,78686.95,0.0,-0.93726,4e-05,9.84947]
[1776865655771,41.46,78688.06,0.0,-0.93722,4e-05,9.85411]
[1776865658792,41.45,78691.45,0.0,-0.9371,4e-05,9.86915]
[1776865661841,41.45,78711.24,0.0,-0.93637,4e-05,9.96129]
[1776865662835,41.45,78721.96,0.0,-0.93597,4e-05,10.01144]
[1776865664455,41.45,78703.77,0.0,-0.93666,4e-05,9.92464]
[1776865665851,41.45,78722.02,0.0,-0.93597,4e-05,10.01031]
[1776865666858,41.45,78730.07,0.0,-0.93567,4e-05,10.04788]
[1776865667865,41.45,78729.71,0.0,-0.9357,4e-05,10.045]
[1776865671899,41.44,78712.28,0.0,-0.93637,4e-05,9.96049]
[1776865672904,41.44,78707.07,0.0,-0.93657,4e-05,9.93552]
[1776865674525,41.44,78694.62,0.0,-0.93704,4e-05,9.87662]
[1776865674924,41.44,78694.62,0.0,-0.93705,4e-05,9.87629]
[1776865675937,41.44,78688.33,0.0,-0.93728,4e-05,9.84679]
[1776865676933,41.44,78679.29,0.0,-0.93762,4e-05,9.80396]
[1776865679957,41.44,78673.96,0.0,-0.93782,4e-05,9.77847]
[1776865680964,41.44,78681.19,0.0,-0.93756,4e-05,9.81225]
[1776865681982,41.44,78673.37,0.0,-0.93785,4e-05,9.77531]
[1776865682988,41.44,78654.08,0.0,-0.93856,4e-05,9.68547]
[1776865684993,41.44,78639.78,0.0,-0.93908,4e-05,9.61925]
[1776865686002,41.44,78632.21,0.0,-0.93936,4e-05,9.5844]
[1776865687028,41.44,78626.96,0.0,-0.93955,4e-05,9.56034]
[1776865688075,41.44,78620.18,0.0,-0.93979,4e-05,9.52932]
[1776865689044,41.44,78613.21,0.0,-0.94004,4e-05,9.49754]
[1776865690048,41.44,78606.5,0.0,-0.94028,4e-05,9.46706]
[1776865693068,41.44,78612.52,0.0,-0.94006,4e-05,9.4952]
[1776865695132,41.44,78605.91,0.0,-0.94029,4e-05,9.46515]
[1776865696145,41.44,78603.0,0.0,-0.94039,4e-05,9.45271]
[1776865699156,41.44,78609.42,0.0,-0.94016,4e-05,9.48274]
[1776865700163,41.44,78605.95,0.0,-0.94028,4e-05,9.46713]
[1776865702177,41.45,78589.48,0.0,-0.94086,4e-05,9.39292]
[1776865703191,41.45,78558.94,0.0,-0.94194,4e-05,9.25444]
[1776865704196,41.45,78544.04,0.0,-0.94246,3e-05,9.18749]
[1776865705204,41.45,78524.15,0.0,-0.94315,3e-05,9.09861]
[1776865708231,41.45,78516.06,0.0,-0.94342,3e-05,9.06318]
[1776865709233,41.45,78517.57,0.0,-0.94336,3e-05,9.07035]
[1776865710242,41.45,78523.5,0.0,-0.94316,3e-05,9.09682]
[1776865711250,41.45,78524.61,0.0,-0.94314,3e-05,9.09871]
[1776865713266,41.45,78536.62,0.0,-0.94273,3e-05,9.15218]
[1776865716286,41.45,78544.05,0.0,-0.94247,3e-05,9.18519]
[1776865717293,41.45,78546.73,0.0,-0.94238,3e-05,9.19678]
[1776865718302,41.45,78553.69,0.0,-0.94214,4e-05,9.22785]
[1776865719307,41.45,78545.48,0.0,-0.94243,3e-05,9.19062]
[1776865721321,41.45,78540.31,0.0,-0.94261,3e-05,9.16715]
[1776865726356,41.44,78535.77,0.0,-0.94278,3e-05,9.14558]
[1776865727364,41.44,78543.56,0.0,-0.94251,3e-05,9.18058]
[1776865728369,41.44,78551.38,0.0,-0.94224,4e-05,9.21527]
[1776865729376,41.44,78558.13,0.0,-0.942,4e-05,9.2459]
[1776865730384,41.44,78552.07,0.0,-0.94221,4e-05,9.21855]
[1776865732398,41.45,78569.87,0.0,-0.94158,4e-05,9.29996]
[1776865734412,41.45,78557.85,0.0,-0.942,4e-05,9.24614]
[1776865735422,41.45,78566.37,0.0,-0.9417,4e-05,9.28485]
[1776865736426,41.45,78573.7,0.0,-0.94143,4e-05,9.31873]
[1776865739446,41.45,78579.51,0.0,-0.94121,4e-05,9.34661]
[1776865741460,41.45,78593.67,0.0,-0.9407,4e-05,9.41198]
[1776865744481,41.45,78598.73,0.0,-0.94051,4e-05,9.43621]
[1776865745489,41.45,78622.86,0.0,-0.93964,4e-05,9.54703]
[1776865749526,41.46,78633.86,0.0,-0.93924,4e-05,9.59824]
[1776865751532,41.46,78642.29,0.0,-0.93893,4e-05,9.63729]
[1776865756569,41.46,78638.2,0.0,-0.93908,4e-05,9.61853]
[1776865759591,41.46,78630.11,0.0,-0.93937,4e-05,9.58151]
[1776865760597,41.46,78617.17,0.0,-0.93984,4e-05,9.52217]
[1776865763623,41.46,78602.15,0.0,-0.94037,4e-05,9.45413]
[1776865764636,41.46,78578.75,0.0,-0.9412,4e-05,9.34792]
[1776865765641,41.46,78566.73,0.0,-0.94162,4e-05,9.29396]
[1776865767651,41.46,78574.32,0.0,-0.94135,4e-05,9.32904]
[1776865770696,41.46,78581.88,0.0,-0.94107,4e-05,9.36485]
[1776865771683,41.46,78592.28,0.0,-0.94071,4e-05,9.41004]
[1776865772690,41.47,78601.23,0.0,-0.94039,4e-05,9.45125]
[1776865777728,41.47,78588.15,0.0,-0.94084,4e-05,9.3933]
[1776865778732,41.47,78582.83,0.0,-0.94103,4e-05,9.36953]
[1776865779741,41.47,78572.62,0.0,-0.94139,4e-05,9.32314]
[1776865780748,41.47,78574.71,0.0,-0.94131,4e-05,9.33269]
[1776865782761,41.47,78594.62,0.0,-0.9406,4e-05,9.4238]
[1776865783768,41.47,78603.06,0.0,-0.9403,4e-05,9.46237]
[1776865785336,41.47,78602.8,0.0,-0.9403,4e-05,9.46176]
[1776865790817,41.47,78598.9,0.0,-0.94043,4e-05,9.4454]
[1776865791836,41.47,78589.79,0.0,-0.94076,4e-05,9.40413]
[1776865792831,41.48,78597.66,0.0,-0.94047,4e-05,9.44036]
[1776865793838,41.48,78600.59,0.0,-0.94036,4e-05,9.45413]
[1776865795408,41.48,78601.14,0.0,-0.94034,4e-05,9.45724]
[1776865796864,41.48,78626.13,0.0,-0.93943,4e-05,9.57251]
[1776865798879,41.48,78632.77,0.0,-0.93919,4e-05,9.60322]
[1776865800892,41.48,78635.21,0.0,-0.9391,4e-05,9.61463]
[1776865802908,41.48,78620.85,0.0,-0.93962,4e-05,9.5486]
[1776865803914,41.48,78628.57,0.0,-0.93934,4e-05,9.58428]
[1776865805480,41.48,78649.49,0.0,-0.93858,4e-05,9.68107]
[1776865806937,41.48,78655.63,0.0,-0.93835,4e-05,9.70957]
[1776865808952,41.48,78655.27,0.0,-0.93837,4e-05,9.70766]
[1776865811979,41.48,78658.68,0.0,-0.93824,4e-05,9.72322]
[1776865812978,41.48,78666.09,0.0,-0.93797,4e-05,9.75758]
[1776865813989,41.48,78667.87,0.0,-0.93791,4e-05,9.76571]
[1776865818016,41.48,78658.43,0.0,-0.93826,4e-05,9.72111]
[1776865819023,41.48,78650.07,0.0,-0.93857,4e-05,9.68221]
[1776865820031,41.48,78649.87,0.0,-0.93858,4e-05,9.68125]
[1776865821036,41.48,78655.17,0.0,-0.93838,4e-05,9.70582]
[1776865822051,41.48,78656.95,0.0,-0.93832,4e-05,9.71402]
[1776865825630,41.48,78633.85,0.0,-0.93916,4e-05,9.60691]
[1776865827087,41.48,78625.0,0.0,-0.93948,4e-05,9.5662]
[1776865828095,41.48,78632.62,0.0,-0.93921,4e-05,9.60147]
[1776865829101,41.48,78635.85,0.0,-0.93909,4e-05,9.61648]
[1776865831114,41.48,78630.29,0.0,-0.93931,4e-05,9.58789]
[1776865832124,41.48,78623.41,0.0,-0.93956,4e-05,9.55631]
[1776865833136,41.48,78621.65,0.0,-0.93962,4e-05,9.54838]
[1776865834136,41.48,78616.04,0.0,-0.93982,4e-05,9.52276]
[1776865835703,41.48,78605.53,0.0,-0.94019,4e-05,9.475]
[1776865837157,41.48,78601.69,0.0,-0.94033,4e-05,9.45771]
[1776865839201,41.48,78623.84,0.0,-0.93953,4e-05,9.55998]
[1776865840191,41.48,78624.94,0.0,-0.93948,4e-05,9.56521]
[1776865841196,41.48,78636.54,0.0,-0.93906,4e-05,9.61893]
[1776865842207,41.48,78630.75,0.0,-0.93927,4e-05,9.59232]
[1776865844219,41.48,78644.1,0.0,-0.93878,4e-05,9.65411]
[1776865845231,41.48,78635.38,0.0,-0.9391,4e-05,9.61379]
[1776865847245,41.48,78642.17,0.0,-0.93885,4e-05,9.6453]
[1776865849259,41.48,78633.22,0.0,-0.93918,4e-05,9.60405]
[1776865851279,41.48,78645.84,0.0,-0.93872,4e-05,9.66243]
[1776865852276,41.48,78656.36,0.0,-0.93833,4e-05,9.71119]
[1776865853284,41.48,78660.23,0.0,-0.93819,4e-05,9.72907]
[1776865855298,41.48,78659.79,0.0,-0.93821,4e-05,9.72675]
[1776865857312,41.48,78654.27,0.0,-0.93841,4e-05,9.70086]
[1776865859325,41.48,78646.74,0.0,-0.93869,4e-05,9.66576]
[1776865860332,41.48,78640.37,0.0,-0.93892,4e-05,9.63625]
[1776865861339,41.48,78638.68,0.0,-0.93899,4e-05,9.62846]
[1776865863353,41.48,78627.09,0.0,-0.93941,4e-05,9.57512]
[1776865866374,41.48,78614.54,0.0,-0.93985,4e-05,9.5191]
[1776865868390,41.48,78609.3,0.0,-0.94003,4e-05,9.49568]
[1776865869398,41.49,78603.02,0.0,-0.94025,4e-05,9.46757]
[1776865870402,41.49,78593.5,0.0,-0.94059,4e-05,9.42477]
[1776865871414,41.49,78601.02,0.0,-0.94031,4e-05,9.45989]
[1776865872420,41.49,78608.67,0.0,-0.94003,4e-05,9.49588]
[1776865875443,41.49,78601.24,0.0,-0.94029,4e-05,9.46232]
[1776865876451,41.49,78607.14,0.0,-0.94008,4e-05,9.48985]
[1776865877456,41.49,78613.62,0.0,-0.93984,4e-05,9.51977]
[1776865878462,41.49,78620.2,0.0,-0.9396,4e-05,9.55015]
[1776865882543,41.49,78625.29,0.0,-0.93941,4e-05,9.57399]
[1776865883523,41.49,78618.52,0.0,-0.93966,4e-05,9.54284]
[1776865886549,41.49,78610.39,0.0,-0.93995,4e-05,9.50635]
[1776865888560,41.49,78621.27,0.0,-0.93955,4e-05,9.55668]
[1776865889569,41.5,78614.84,0.0,-0.93978,4e-05,9.52733]
[1776865890573,41.5,78609.76,0.0,-0.93996,4e-05,9.50425]
[1776865891589,41.5,78602.91,0.0,-0.94022,4e-05,9.4701]
[1776865892588,41.5,78593.14,0.0,-0.94057,4e-05,9.42579]
[1776865893595,41.5,78587.69,0.0,-0.94076,4e-05,9.40133]
[1776865896621,41.5,78574.49,0.0,-0.94123,4e-05,9.34121]
[1776865897633,41.5,78571.38,0.0,-0.94134,4e-05,9.32712]
[1776865899650,41.5,78582.27,0.0,-0.94096,4e-05,9.37666]
[1776865900654,41.5,78595.52,0.0,-0.94048,4e-05,9.43704]
[1776865901661,41.5,78607.15,0.0,-0.94006,4e-05,9.49058]
[1776865902668,41.5,78613.06,0.0,-0.93985,4e-05,9.51794]
[1776865903676,41.5,78621.32,0.0,-0.93955,4e-05,9.55611]
[1776865904682,41.5,78635.27,0.0,-0.93904,4e-05,9.62057]
[1776865905688,41.5,78638.15,0.0,-0.93893,4e-05,9.63393]
[1776865907707,41.5,78619.85,0.0,-0.9396,4e-05,9.54966]
[1776865908711,41.5,78606.92,0.0,-0.94006,4e-05,9.49047]
[1776865909719,41.5,78614.21,0.0,-0.9398,4e-05,9.52416]
[1776865910724,41.5,78625.94,0.0,-0.93937,4e-05,9.57843]
[1776865913745,41.5,78638.83,0.0,-0.9389,4e-05,9.6382]
[1776865918835,41.5,78656.28,0.0,-0.93826,4e-05,9.7191]
[1776865920809,41.5,78671.42,0.0,-0.9377,4e-05,9.78927]
[1776865922823,41.5,78662.91,0.0,-0.93802,4e-05,9.74928]
[1776865923835,41.5,78652.34,0.0,-0.93841,4e-05,9.70011]
[1776865926853,41.5,78657.59,0.0,-0.93822,4e-05,9.7243]
[1776865927858,41.5,78669.21,0.0,-0.93779,4e-05,9.77821]
[1776865929873,41.5,78679.77,0.0,-0.9374,4e-05,9.82709]
[1776865930881,41.5,78674.1,0.0,-0.93762,4e-05,9.80043]
[1776865935915,41.5,78688.17,0.0,-0.9371,4e-05,9.86528]
[1776865936923,41.5,78696.68,0.0,-0.93678,4e-05,9.90487]
[1776865941958,41.49,78707.28,0.0,-0.9364,4e-05,9.95303]
[1776865946535,41.49,78713.34,0.0,-0.93619,4e-05,9.9799]
[1776865947999,41.49,78707.22,0.0,-0.93642,4e-05,9.95019]
[1776865950049,41.49,78715.38,0.0,-0.93612,4e-05,9.98777]
[1776865951030,41.49,78721.74,0.0,-0.9359,4e-05,10.01421]
[1776865952037,41.49,78715.91,0.0,-0.93613,4e-05,9.98615]
[1776865953044,41.48,78719.25,0.0,-0.93601,4e-05,10.00144]
[1776865955058,41.48,78724.34,0.0,-0.93582,4e-05,10.02446]
[1776865960103,41.48,78726.19,0.0,-0.93578,4e-05,10.03048]
[1776865961099,41.48,78714.55,0.0,-0.93622,4e-05,9.97496]
[1776865962107,41.48,78713.09,0.0,-0.93628,4e-05,9.96763]
[1776865963114,41.48,78721.49,0.0,-0.93596,4e-05,10.00684]
[1776865964120,41.47,78721.04,0.0,-0.93599,4e-05,10.00422]
[1776865969157,41.47,78724.65,0.0,-0.93587,4e-05,10.01875]
[1776865970163,41.47,78738.32,0.0,-0.93535,4e-05,10.08299]
[1776865971176,41.47,78742.35,0.0,-0.93521,4e-05,10.1015]
[1776865973184,41.47,78741.09,0.0,-0.93527,4e-05,10.0942]
[1776865976749,41.46,78763.01,0.0,-0.93444,4e-05,10.1971]
[1776865977223,41.46,78763.01,0.0,-0.93444,4e-05,10.19675]
[1776865978232,41.46,78757.02,0.0,-0.93468,4e-05,10.16737]
[1776865979240,41.46,78753.09,0.0,-0.93483,4e-05,10.14789]
[1776865983269,41.46,78749.17,0.0,-0.93501,4e-05,10.12639]
[1776865984273,41.45,78733.73,0.0,-0.9356,4e-05,10.05238]
[1776865985281,41.45,78729.19,0.0,-0.93578,4e-05,10.0303]
[1776865989308,41.45,78735.81,0.0,-0.93555,4e-05,10.05947]
[1776865991323,41.45,78730.8,0.0,-0.93575,4e-05,10.03455]
[1776865993336,41.45,78707.75,0.0,-0.93663,4e-05,9.92462]
[1776865994344,41.44,78706.64,0.0,-0.93667,4e-05,9.91899]
[1776865995351,41.44,78720.62,0.0,-0.93615,4e-05,9.98449]
[1776865996891,41.44,78722.16,0.0,-0.9361,4e-05,9.99074]
[1776865998374,41.44,78716.22,0.0,-0.93633,4e-05,9.9622]
[1776865999379,41.44,78723.65,0.0,-0.93605,4e-05,9.99683]
[1776866000390,41.44,78736.81,0.0,-0.93555,4e-05,10.05863]
[1776866001393,41.44,78740.3,0.0,-0.93543,4e-05,10.07459]
[1776866003407,41.44,78744.61,0.0,-0.93527,4e-05,10.09379]
[1776866004414,41.44,78752.51,0.0,-0.93498,4e-05,10.13074]
[1776866005423,41.43,78755.32,0.0,-0.93487,4e-05,10.14343]
[1776866006961,41.43,78735.73,0.0,-0.93563,4e-05,10.0489]
[1776866008441,41.43,78728.78,0.0,-0.9359,4e-05,10.0154]
[1776866009450,41.43,78716.32,0.0,-0.93638,4e-05,9.95601]
[1776866010456,41.43,78708.65,0.0,-0.93667,4e-05,9.91943]
[1776866011463,41.43,78706.48,0.0,-0.93677,4e-05,9.90573]
[1776866012470,41.43,78711.68,0.0,-0.93658,4e-05,9.92983]
[1776866017507,41.42,78714.61,0.0,-0.93649,4e-05,9.94174]
[1776866018513,41.42,78720.51,0.0,-0.93627,4e-05,9.96917]
[1776866019524,41.42,78724.43,0.0,-0.93612,4e-05,9.98724]
[1776866024554,41.42,78729.46,0.0,-0.93595,4e-05,10.00873]
[1776866026567,41.42,78730.84,0.0,-0.93591,4e-05,10.01425]
[1776866030597,41.41,78738.25,0.0,-0.93564,4e-05,10.04731]
[1776866033616,41.41,78744.08,0.0,-0.93543,4e-05,10.07335]
[1776866034624,41.41,78749.54,0.0,-0.93523,4e-05,10.09872]
[1776866036637,41.41,78743.54,0.0,-0.93547,4e-05,10.06895]
[1776866037644,41.41,78743.03,0.0,-0.93549,4e-05,10.06597]
[1776866041677,41.4,78729.3,0.0,-0.93603,4e-05,9.99867]
[1776866042687,41.4,78731.41,0.0,-0.93596,4e-05,10.00819]
[1776866044699,41.4,78737.59,0.0,-0.93573,4e-05,10.03651]
[1776866045704,41.4,78745.15,0.0,-0.93545,4e-05,10.07188]
[1776866046711,41.4,78747.98,0.0,-0.93534,4e-05,10.08476]
[1776866050750,41.39,78744.12,0.0,-0.93551,4e-05,10.06405]
[1776866051750,41.39,78742.5,0.0,-0.93558,4e-05,10.05582]
[1776866053764,41.39,78735.87,0.0,-0.93584,4e-05,10.02333]
[1776866054771,41.39,78735.36,0.0,-0.93586,4e-05,10.02044]
[1776866056787,41.39,78743.74,0.0,-0.93555,4e-05,10.05921]
[1776866057794,41.39,78751.02,0.0,-0.93528,4e-05,10.09328]
[1776866058802,41.39,78751.62,0.0,-0.93526,4e-05,10.09554]
[1776866060816,41.38,78760.05,0.0,-0.93494,4e-05,10.13452]
[1776866061823,41.38,78760.67,0.0,-0.93493,4e-05,10.13683]
[1776866065850,41.38,78750.75,0.0,-0.93533,4e-05,10.08697]
[1776866066858,41.38,78750.29,0.0,-0.93535,4e-05,10.08421]
[1776866067866,41.38,78742.92,0.0,-0.93564,4e-05,10.0486]
[1776866068879,41.38,78737.9,0.0,-0.93583,4e-05,10.02427]
[1776866069881,41.38,78738.38,0.0,-0.93582,4e-05,10.02606]
[1776866070943,41.37,78743.68,0.0,-0.93562,4e-05,10.05073]
[1776866071896,41.37,78749.82,0.0,-0.93541,4e-05,10.07625]
[1776866072903,41.37,78750.83,0.0,-0.93537,4e-05,10.08049]
[1776866073910,41.37,78742.89,0.0,-0.93568,4e-05,10.0422]
[1776866074917,41.37,78744.67,0.0,-0.93562,4e-05,10.05014]
[1776866076931,41.37,78734.18,0.0,-0.93602,4e-05,9.99936]
[1776866077943,41.37,78735.23,0.0,-0.93599,4e-05,10.00389]
[1776866082973,41.36,78732.59,0.0,-0.93611,4e-05,9.98915]
[1776866087000,41.36,78716.68,0.0,-0.93672,4e-05,9.91232]
[1776866088009,41.36,78715.26,0.0,-0.93678,4e-05,9.90531]
[1776866090030,41.36,78720.9,0.0,-0.93657,4e-05,9.93127]
[1776866091030,41.36,78726.78,0.0,-0.93635,4e-05,9.95831]
[1776866092037,41.36,78734.71,0.0,-0.93606,4e-05,9.99538]
[1776866097076,41.35,78728.47,0.0,-0.93631,4e-05,9.96416]
[1776866101102,41.35,78737.89,0.0,-0.93596,4e-05,10.00709]
[1776866102110,41.35,78749.23,0.0,-0.93554,4e-05,10.06043]
[1776866103116,41.35,78748.74,0.0,-0.93556,4e-05,10.05754]
[1776866107146,41.35,78742.84,0.0,-0.9358,4e-05,10.02736]
[1776866108163,41.34,78733.5,0.0,-0.93617,4e-05,9.98216]
[1776866109165,41.34,78724.81,0.0,-0.9365,4e-05,9.94071]
[1776866110172,41.34,78712.66,0.0,-0.93696,4e-05,9.88316]
[1776866115209,41.34,78717.55,0.0,-0.93678,4e-05,9.9048]
[1776866116215,41.34,78727.88,0.0,-0.9364,4e-05,9.95317]
[1776866120243,41.34,78722.44,0.0,-0.93662,4e-05,9.92594]
[1776866122259,41.34,78717.18,0.0,-0.93682,4e-05,9.90049]
[1776866124276,41.34,78711.26,0.0,-0.93704,4e-05,9.87232]
[1776866125278,41.34,78710.5,0.0,-0.93708,4e-05,9.86822]
[1776866130313,41.33,78718.8,0.0,-0.93677,4e-05,9.90627]
[1776866131320,41.33,78719.1,0.0,-0.93678,4e-05,9.90425]
[1776866132328,41.33,78713.28,0.0,-0.937,4e-05,9.87652]
[1776866133335,41.33,78712.04,0.0,-0.93705,4e-05,9.87041]
[1776866137938,41.33,78718.84,0.0,-0.93681,4e-05,9.9011]
[1776866143406,41.33,78720.9,0.0,-0.93674,4e-05,9.9094]
[1776866145419,41.33,78730.23,0.0,-0.9364,4e-05,9.95257]
[1776866146426,41.32,78743.96,0.0,-0.93588,4e-05,10.01724]
[1776866148012,41.32,78739.02,0.0,-0.93608,4e-05,9.9929]
[1776866151461,41.32,78745.27,0.0,-0.93584,4e-05,10.02168]
[1776866153476,41.32,78744.91,0.0,-0.93587,4e-05,10.01906]
[1776866154484,41.32,78738.86,0.0,-0.9361,4e-05,9.98941]
[1776866155489,41.32,78734.62,0.0,-0.93627,4e-05,9.9689]
[1776866159518,41.32,78736.11,0.0,-0.93622,4e-05,9.97475]
[1776866160524,41.31,78734.15,0.0,-0.9363,4e-05,9.96463]
[1776866162540,41.31,78739.44,0.0,-0.93611,4e-05,9.98926]
[1776866164553,41.31,78737.48,0.0,-0.93619,4e-05,9.9791]
[1776866170597,41.31,78734.02,0.0,-0.93635,4e-05,9.95913]
[1776866173621,41.3,78739.82,0.0,-0.93614,4e-05,9.98523]
[1776866175631,41.3,78747.91,0.0,-0.93584,4e-05,10.02259]
[1776866178222,41.3,78752.31,0.0,-0.93568,4e-05,10.04235]
[1776866183693,41.29,78764.02,0.0,-0.93526,4e-05,10.09474]
[1776866188726,41.29,78765.99,0.0,-0.93521,4e-05,10.1016]
[1776866190736,41.29,78773.41,0.0,-0.93494,4e-05,10.13509]
[1776866192750,41.28,78765.11,0.0,-0.93529,4e-05,10.091]
[1776866195772,41.28,78773.7,0.0,-0.93497,4e-05,10.13008]
[1776866200807,41.27,78773.23,0.0,-0.93502,4e-05,10.12447]
[1776866205842,41.27,78773.78,0.0,-0.93502,4e-05,10.12438]
[1776866210877,41.26,78773.64,0.0,-0.93506,4e-05,10.11976]
[1776866212895,41.26,78768.39,0.0,-0.93526,4e-05,10.09408]
[1776866214905,41.26,78775.02,0.0,-0.93502,4e-05,10.12454]
[1776866215912,41.26,78776.35,0.0,-0.93498,4e-05,10.12961]
[1776866218933,41.25,78787.57,0.0,-0.93456,4e-05,10.18133]
[1776866219940,41.25,78792.73,0.0,-0.93437,4e-05,10.20533]
[1776866222961,41.25,78787.41,0.0,-0.93459,4e-05,10.17826]
[1776866224976,41.25,78779.56,0.0,-0.93491,4e-05,10.13853]
[1776866225985,41.25,78773.64,0.0,-0.93514,4e-05,10.10959]
[1776866231018,41.24,78775.64,0.0,-0.93509,4e-05,10.1161]
[1776866232025,41.24,78785.66,0.0,-0.9347,4e-05,10.16406]
[1776866233032,41.24,78790.19,0.0,-0.93454,4e-05,10.18439]
[1776866238067,41.23,78793.34,0.0,-0.93444,4e-05,10.19661]
[1776866243102,41.23,78786.6,0.0,-0.93473,4e-05,10.16067]
[1776866244111,41.23,78787.32,0.0,-0.93471,4e-05,10.16346]
[1776866248136,41.22,78792.66,0.0,-0.93453,4e-05,10.18566]
[1776866252165,41.21,78784.82,0.0,-0.93488,4e-05,10.14219]
[1776866256196,41.21,78776.05,0.0,-0.93523,4e-05,10.09774]
[1776866260226,41.21,78783.26,0.0,-0.93498,4e-05,10.12984]
[1776866262236,41.21,78788.7,0.0,-0.93477,4e-05,10.15525]
[1776866265258,41.2,78797.69,0.0,-0.93445,4e-05,10.19565]
[1776866266265,41.2,78810.83,0.0,-0.93394,4e-05,10.25853]
[1776866271300,41.2,78810.69,0.0,-0.93397,4e-05,10.25539]
[1776866276336,41.19,78812.11,0.0,-0.93394,4e-05,10.25828]
[1776866277343,41.19,78813.17,0.0,-0.9339,4e-05,10.26301]
[1776866282379,41.18,78800.72,0.0,-0.93441,4e-05,10.20079]
[1776866284398,41.18,78790.97,0.0,-0.93479,4e-05,10.15366]
[1776866285404,41.18,78781.86,0.0,-0.93515,4e-05,10.10876]
[1776866289009,41.18,78795.83,0.0,-0.93462,4e-05,10.17432]
[1776866291446,41.18,78799.15,0.0,-0.9345,4e-05,10.18976]
[1776866296481,41.18,78793.43,0.0,-0.93473,4e-05,10.16064]
[1776866301517,41.17,78793.64,0.0,-0.93475,4e-05,10.15883]
[1776866303530,41.17,78787.77,0.0,-0.93498,4e-05,10.1298]
[1776866309150,41.17,78791.36,0.0,-0.93486,4e-05,10.14495]
[1776866312595,41.16,78799.42,0.0,-0.93457,4e-05,10.17955]
[1776866317628,41.16,78793.77,0.0,-0.9348,4e-05,10.15126]
[1776866319223,41.16,78793.93,0.0,-0.9348,4e-05,10.15155]
[1776866324680,41.16,78792.42,0.0,-0.93487,4e-05,10.14316]
[1776866329713,41.16,78791.25,0.0,-0.93492,4e-05,10.13641]
[1776866331727,41.16,78780.78,0.0,-0.93533,4e-05,10.0858]
[1776866333741,41.16,78778.98,0.0,-0.9354,4e-05,10.07684]
[1776866339364,41.15,78787.85,0.0,-0.93507,4e-05,10.11832]
[1776866340792,41.15,78786.91,0.0,-0.93511,4e-05,10.11361]
[1776866344818,41.15,78792.68,0.0,-0.93489,4e-05,10.14044]
[1776866345827,41.15,78798.23,0.0,-0.93468,4e-05,10.16685]
[1776866347846,41.15,78802.17,0.0,-0.93453,4e-05,10.18523]
[1776866349861,41.15,78797.18,0.0,-0.93473,4e-05,10.16073]
[1776866353895,41.15,78802.65,0.0,-0.93452,4e-05,10.18605]
[1776866355907,41.15,78811.24,0.0,-0.93419,4e-05,10.22689]
[1776866356913,41.15,78814.35,0.0,-0.93408,4e-05,10.24158]
[1776866361950,41.14,78817.47,0.0,-0.93397,4e-05,10.255]
[1776866366982,41.14,78819.17,0.0,-0.93392,4e-05,10.26149]
[1776866372027,41.14,78819.11,0.0,-0.93395,4e-05,10.25638]
[1776866374041,41.14,78824.86,0.0,-0.93373,4e-05,10.28348]
[1776866376055,41.14,78831.96,0.0,-0.93346,4e-05,10.31757]
[1776866377062,41.14,78833.17,0.0,-0.93341,4e-05,10.32349]
[1776866382097,41.14,78833.92,0.0,-0.93338,4e-05,10.32736]
[1776866387132,41.14,78830.31,0.0,-0.93352,4e-05,10.31009]
[1776866392167,41.14,78826.97,0.0,-0.93365,4e-05,10.29412]
[1776866397202,41.14,78828.46,0.0,-0.93358,4e-05,10.3016]
[1776866398216,41.14,78833.68,0.0,-0.93338,4e-05,10.32689]
[1776866399216,41.14,78834.11,0.0,-0.93336,4e-05,10.32896]
[1776866403272,41.14,78858.0,0.0,-0.93242,4e-05,10.44508]
[1776866405276,41.14,78858.01,0.0,-0.93242,4e-05,10.4449]
[1776866407284,41.14,78847.63,0.0,-0.93283,4e-05,10.39398]
[1776866408291,41.14,78840.73,0.0,-0.93311,4e-05,10.36038]
[1776866410306,41.14,78810.84,0.0,-0.93428,4e-05,10.21589]
[1776866411312,41.14,78804.92,0.0,-0.93451,4e-05,10.18758]
[1776866414333,41.14,78813.68,0.0,-0.93416,4e-05,10.23031]
[1776866416353,41.14,78807.25,0.0,-0.93441,4e-05,10.19964]
[1776866420380,41.14,78813.17,0.0,-0.93417,4e-05,10.22883]
[1776866423402,41.14,78805.97,0.0,-0.93445,4e-05,10.19456]
[1776866427430,41.14,78817.43,0.0,-0.934,4e-05,10.25036]
[1776866428439,41.14,78824.1,0.0,-0.93374,4e-05,10.28262]
[1776866430455,41.14,78829.2,0.0,-0.93354,4e-05,10.30733]
[1776866432476,41.14,78835.36,0.0,-0.93331,4e-05,10.33394]
[1776866435493,41.14,78828.64,0.0,-0.93358,4e-05,10.3013]
[1776866436500,41.14,78822.31,0.0,-0.93383,4e-05,10.27072]
[1776866438516,41.14,78815.48,0.0,-0.93409,4e-05,10.23785]
[1776866440529,41.14,78806.61,0.0,-0.93444,4e-05,10.19535]
[1776866445600,41.14,78817.2,0.0,-0.93402,4e-05,10.24697]
[1776866447594,41.14,78811.42,0.0,-0.93424,4e-05,10.21933]
[1776866452631,41.14,78813.73,0.0,-0.93415,4e-05,10.23097]
[1776866453639,41.14,78803.75,0.0,-0.93453,4e-05,10.18306]
[1776866455653,41.14,78787.72,0.0,-0.93516,4e-05,10.10561]
[1776866457668,41.14,78778.72,0.0,-0.93551,4e-05,10.06227]
[1776866458675,41.14,78770.2,0.0,-0.93584,4e-05,10.02111]
[1776866460222,41.14,78775.67,0.0,-0.93563,4e-05,10.04668]
[1776866463713,41.14,78766.46,0.0,-0.936,4e-05,10.0007]
[1776866467745,41.14,78777.26,0.0,-0.9356,4e-05,10.05117]
[1776866468749,41.14,78770.35,0.0,-0.93586,4e-05,10.01818]
[1776866470295,41.14,78775.89,0.0,-0.93565,4e-05,10.04457]
[1776866471770,41.14,78779.63,0.0,-0.93551,4e-05,10.0623]
[1776866473784,41.14,78789.98,0.0,-0.93511,4e-05,10.1116]
[1776866474790,41.14,78802.89,0.0,-0.93461,4e-05,10.17331]
[1776866476818,41.13,78816.03,0.0,-0.93411,4e-05,10.23599]
[1776866477813,41.13,78825.3,0.0,-0.93375,4e-05,10.28085]
[1776866478819,41.13,78831.37,0.0,-0.93351,4e-05,10.3103]
[1776866480401,41.13,78833.26,0.0,-0.93343,4e-05,10.31948]
[1776866481845,41.13,78843.83,0.0,-0.93302,4e-05,10.37082]
[1776866482849,41.13,78849.37,0.0,-0.9328,4e-05,10.39781]
[1776866483857,41.13,78841.65,0.0,-0.9331,4e-05,10.36019]
[1776866484863,41.13,78841.89,0.0,-0.93309,4e-05,10.36131]
[1776866485869,41.13,78836.16,0.0,-0.93332,4e-05,10.33347]
[1776866486876,41.13,78832.71,0.0,-0.93345,4e-05,10.31674]
[1776866488890,41.13,78840.33,0.0,-0.93315,4e-05,10.35375]
[1776866490488,41.13,78843.38,0.0,-0.93303,4e-05,10.36854]
[1776866490906,41.13,78843.38,0.0,-0.93304,4e-05,10.36847]
[1776866492917,41.13,78850.65,0.0,-0.93277,4e-05,10.40052]
[1776866493925,41.13,78858.64,0.0,-0.93245,4e-05,10.43936]
[1776866494933,41.13,78859.2,0.0,-0.93243,4e-05,10.44194]
[1776866498960,41.13,78864.86,0.0,-0.93221,4e-05,10.46896]
[1776866500973,41.13,78869.82,0.0,-0.93202,4e-05,10.49284]
[1776866503995,41.13,78873.96,0.0,-0.93186,4e-05,10.51245]
[1776866509031,41.13,78871.66,0.0,-0.93196,4e-05,10.49999]
[1776866510629,41.13,78868.63,0.0,-0.93208,4e-05,10.48495]
[1776866511055,41.13,78868.63,0.0,-0.93208,4e-05,10.48477]
[1776866512052,41.13,78878.25,0.0,-0.9317,4e-05,10.53168]
[1776866513060,41.13,78878.94,0.0,-0.93167,4e-05,10.53481]
[1776866515073,41.13,78872.67,0.0,-0.93193,4e-05,10.50359]
[1776866520702,41.12,78877.52,0.0,-0.93174,4e-05,10.52623]
[1776866523134,41.12,78883.31,0.0,-0.93152,4e-05,10.55415]
[1776866524151,41.12,78887.23,0.0,-0.93136,4e-05,10.57283]
[1776866525145,41.12,78872.15,0.0,-0.93197,4e-05,10.49855]
[1776866526153,41.12,78858.98,0.0,-0.9325,4e-05,10.43398]
[1776866527160,41.12,78853.86,0.0,-0.9327,4e-05,10.4089]
[1776866528168,41.12,78854.81,0.0,-0.93266,4e-05,10.41344]
[1776866532196,41.12,78864.62,0.0,-0.93228,4e-05,10.46093]
[1776866533203,41.12,78862.75,0.0,-0.93235,4e-05,10.45164]
[1776866536226,41.12,78853.52,0.0,-0.93272,4e-05,10.40624]
[1776866539245,41.12,78860.98,0.0,-0.93243,4e-05,10.44239]
[1776866540253,41.12,78862.82,0.0,-0.93236,4e-05,10.45123]
[1776866544280,41.12,78849.66,0.0,-0.93288,4e-05,10.38654]
[1776866545287,41.12,78852.45,0.0,-0.93277,4e-05,10.40007]
[1776866547302,41.12,78840.32,0.0,-0.93325,4e-05,10.34095]
[1776866548308,41.12,78834.2,0.0,-0.93349,4e-05,10.31128]
[1776866549317,41.12,78824.54,0.0,-0.93387,4e-05,10.26458]
[1776866550325,41.12,78825.11,0.0,-0.93385,4e-05,10.26746]
[1776866551332,41.12,78837.19,0.0,-0.93339,4e-05,10.32291]
[1776866552337,41.12,78852.89,0.0,-0.93277,4e-05,10.39923]
[1776866553344,41.12,78854.55,0.0,-0.93271,4e-05,10.40723]
[1776866554357,41.12,78845.25,0.0,-0.93308,4e-05,10.36189]
[1776866555359,41.12,78844.44,0.0,-0.93311,4e-05,10.35793]
[1776866560394,41.12,78845.46,0.0,-0.93307,4e-05,10.36279]
[1776866565430,41.12,78845.08,0.0,-0.93308,4e-05,10.36087]
[1776866570465,41.12,78842.65,0.0,-0.93318,4e-05,10.34908]
[1776866575500,41.12,78842.38,0.0,-0.93319,4e-05,10.34784]
[1776866578524,41.12,78856.76,0.0,-0.93262,4e-05,10.41776]
[1776866583559,41.12,78854.58,0.0,-0.93271,4e-05,10.40678]
[1776866584567,41.12,78847.22,0.0,-0.933,4e-05,10.3709]
[1776866585574,41.12,78850.84,0.0,-0.93286,4e-05,10.3885]
[1776866587608,41.12,78852.91,0.0,-0.93278,4e-05,10.39845]
[1776866588595,41.12,78862.43,0.0,-0.9324,4e-05,10.44486]
[1776866589601,41.12,78864.0,0.0,-0.93234,4e-05,10.4524]
[1776866591615,41.12,78857.86,0.0,-0.93259,4e-05,10.4222]
[1776866592623,41.12,78858.28,0.0,-0.93257,4e-05,10.42416]
[1776866595648,41.12,78850.07,0.0,-0.9329,4e-05,10.38393]
[1776866597662,41.12,78857.54,0.0,-0.9326,4e-05,10.42027]
[1776866599681,41.12,78867.09,0.0,-0.93222,4e-05,10.4667]
[1776866601691,41.11,78868.86,0.0,-0.93216,4e-05,10.47505]
[1776866603705,41.11,78858.75,0.0,-0.93256,4e-05,10.42536]
[1776866604711,41.11,78859.39,0.0,-0.93254,4e-05,10.42839]
[1776866606728,41.11,78864.94,0.0,-0.93232,4e-05,10.45531]
[1776866607735,41.11,78869.49,0.0,-0.93214,4e-05,10.47742]
[1776866609749,41.11,78863.01,0.0,-0.9324,4e-05,10.44546]
[1776866611763,41.11,78853.68,0.0,-0.93279,4e-05,10.39652]
[1776866614784,41.11,78862.47,0.0,-0.93244,4e-05,10.43926]
[1776866615792,41.11,78860.98,0.0,-0.9325,4e-05,10.43188]
[1776866619823,41.11,78866.31,0.0,-0.93229,4e-05,10.45751]
[1776866621434,41.11,78871.39,0.0,-0.93209,4e-05,10.48204]
[1776866623851,41.11,78865.79,0.0,-0.93232,4e-05,10.45433]
[1776866628885,41.11,78862.98,0.0,-0.93244,4e-05,10.43992]
[1776866631504,41.11,78868.06,0.0,-0.93224,4e-05,10.46419]
[1776866634930,41.11,78874.56,0.0,-0.93198,4e-05,10.49565]
[1776866636943,41.11,78877.07,0.0,-0.93188,4e-05,10.50751]
[1776866641978,41.1,78877.75,0.0,-0.93187,4e-05,10.50938]
[1776866647015,41.1,78885.66,0.0,-0.93156,4e-05,10.54738]
[1776866650040,41.1,78883.72,0.0,-0.93164,4e-05,10.5377]
[1776866655071,41.1,78881.13,0.0,-0.93175,4e-05,10.52456]
[1776866660109,41.1,78880.78,0.0,-0.93176,4e-05,10.52268]
[1776866661715,41.1,78869.38,0.0,-0.93222,4e-05,10.46624]
[1776866663130,41.1,78871.86,0.0,-0.93212,4e-05,10.47814]
[1776866668165,41.1,78875.34,0.0,-0.932,4e-05,10.49365]
[1776866671785,41.1,78886.81,0.0,-0.93156,4e-05,10.54632]
[1776866673203,41.1,78885.86,0.0,-0.9316,4e-05,10.54184]
[1776866676224,41.1,78878.91,0.0,-0.93187,4e-05,10.50798]
[1776866681855,41.1,78878.08,0.0,-0.9319,4e-05,10.50445]
[1776866687303,41.1,78878.77,0.0,-0.93187,4e-05,10.5082]
[1776866692340,41.1,78876.93,0.0,-0.93194,4e-05,10.49935]
[1776866695359,41.1,78870.22,0.0,-0.93221,4e-05,10.46659]
[1776866697373,41.1,78878.08,0.0,-0.9319,4e-05,10.50515]
[1776866701401,41.1,78867.4,0.0,-0.93232,4e-05,10.45291]
[1776866702407,41.1,78866.37,0.0,-0.93236,4e-05,10.44796]
[1776866705429,41.1,78864.82,0.0,-0.93243,4e-05,10.43986]
[1776866710465,41.1,78870.14,0.0,-0.93223,4e-05,10.46433]
[1776866713485,41.09,78864.05,0.0,-0.93248,4e-05,10.43336]
[1776866716506,41.09,78858.47,0.0,-0.93271,4e-05,10.40567]
[1776866719528,41.09,78850.24,0.0,-0.93304,4e-05,10.36501]
[1776866720535,41.09,78844.55,0.0,-0.93327,4e-05,10.33721]
[1776866721542,41.09,78841.5,0.0,-0.93339,4e-05,10.32232]
[1776866723557,41.09,78837.04,0.0,-0.93356,4e-05,10.30058]
[1776866724563,41.09,78824.42,0.0,-0.93406,4e-05,10.23949]
[1776866725570,41.09,78817.12,0.0,-0.93434,4e-05,10.20434]
[1776866726576,41.09,78818.84,0.0,-0.93427,4e-05,10.21276]
[1776866727583,41.09,78811.39,0.0,-0.93456,4e-05,10.17697]
[1776866728593,41.09,78807.23,0.0,-0.93472,4e-05,10.15738]
[1776866729598,41.09,78795.25,0.0,-0.93518,4e-05,10.10017]
[1776866730605,41.09,78789.05,0.0,-0.93542,4e-05,10.07083]
[1776866735639,41.1,78781.85,0.0,-0.9357,4e-05,10.03469]
[1776866739668,41.1,78778.8,0.0,-0.9358,4e-05,10.02177]
[1776866742692,41.1,78786.36,0.0,-0.9355,4e-05,10.05915]
[1776866744705,41.1,78772.83,0.0,-0.93601,4e-05,9.99529]
[1776866745711,41.1,78765.36,0.0,-0.9363,4e-05,9.96024]
[1776866746718,41.1,78749.48,0.0,-0.9369,4e-05,9.88488]
[1776866747734,41.1,78744.18,0.0,-0.9371,4e-05,9.85996]
[1776866748734,41.11,78738.53,0.0,-0.93731,4e-05,9.8337]
[1776866750749,41.11,78731.69,0.0,-0.93756,4e-05,9.8017]
[1776866752764,41.11,78723.2,0.0,-0.93788,4e-05,9.76187]
[1776866753770,41.11,78727.36,0.0,-0.93772,4e-05,9.78135]
[1776866755788,41.11,78727.88,0.0,-0.93771,4e-05,9.78341]
[1776866756793,41.11,78719.29,0.0,-0.93803,4e-05,9.74302]
[1776866757800,41.11,78713.93,0.0,-0.93823,4e-05,9.7178]
[1776866758807,41.11,78714.65,0.0,-0.9382,4e-05,9.72115]
[1776866760822,41.1,78722.11,0.0,-0.93792,4e-05,9.75611]
[1776866761829,41.1,78726.03,0.0,-0.93778,4e-05,9.77446]
[1776866762842,41.1,78727.59,0.0,-0.93772,4e-05,9.78157]
[1776866766863,41.1,78717.84,0.0,-0.93809,4e-05,9.73543]
[1776866767869,41.1,78708.02,0.0,-0.93845,4e-05,9.68934]
[1776866768879,41.1,78705.17,0.0,-0.93856,4e-05,9.67603]
[1776866773916,41.1,78700.79,0.0,-0.93872,4e-05,9.65581]
[1776866775932,41.1,78707.07,0.0,-0.93848,4e-05,9.68521]
[1776866776936,41.1,78712.3,0.0,-0.93829,4e-05,9.70971]
[1776866777948,41.1,78708.25,0.0,-0.93844,4e-05,9.6907]
[1776866778955,41.1,78706.74,0.0,-0.9385,4e-05,9.68362]
[1776866782993,41.1,78701.58,0.0,-0.93869,4e-05,9.65959]
[1776866788021,41.11,78704.85,0.0,-0.93856,4e-05,9.6756]
[1776866789025,41.11,78707.85,0.0,-0.93845,4e-05,9.6897]
[1776866790033,41.11,78715.38,0.0,-0.93817,4e-05,9.72499]
[1776866791043,41.11,78721.61,0.0,-0.93796,4e-05,9.75112]
[1776866792647,41.11,78725.09,0.0,-0.93783,4e-05,9.76732]
[1776866795066,41.11,78720.02,0.0,-0.93802,4e-05,9.74337]
[1776866800102,41.1,78722.64,0.0,-0.93792,4e-05,9.7555]
[1776866801116,41.1,78726.27,0.0,-0.93779,4e-05,9.77243]
[1776866802719,41.1,78744.69,0.0,-0.9371,4e-05,9.859]
[1776866804133,41.1,78753.83,0.0,-0.93675,4e-05,9.90199]
[1776866809166,41.1,78765.78,0.0,-0.93631,4e-05,9.95754]
[1776866810173,41.1,78769.64,0.0,-0.93617,4e-05,9.97553]
[1776866812794,41.1,78771.55,0.0,-0.9361,4e-05,9.98437]
[1776866814209,41.1,78780.09,0.0,-0.93577,4e-05,10.02509]
[1776866815211,41.1,78789.64,0.0,-0.93539,4e-05,10.07166]
[1776866816218,41.11,78804.51,0.0,-0.93481,4e-05,10.14471]
[1776866817225,41.11,78810.29,0.0,-0.93458,4e-05,10.17327]
[1776866818249,41.11,78812.87,0.0,-0.93447,4e-05,10.18641]
[1776866820261,41.11,78814.35,0.0,-0.93441,4e-05,10.19387]
[1776866822872,41.11,78805.57,0.0,-0.93475,4e-05,10.15191]
[1776866824279,41.11,78808.16,0.0,-0.93465,4e-05,10.16455]
[1776866825284,41.11,78826.68,0.0,-0.93392,4e-05,10.25426]
[1776866826290,41.11,78836.77,0.0,-0.93352,4e-05,10.30359]
[1776866828305,41.11,78833.14,0.0,-0.93366,4e-05,10.28642]
[1776866832947,41.11,78830.78,0.0,-0.93374,4e-05,10.27597]
[1776866835356,41.11,78821.3,0.0,-0.93412,4e-05,10.23022]
[1776866836364,41.11,78818.74,0.0,-0.93422,4e-05,10.21756]
[1776866838378,41.11,78815.62,0.0,-0.93434,4e-05,10.20184]
[1776866843018,41.11,78798.66,0.0,-0.93501,4e-05,10.11897]
[1776866843412,41.11,78798.66,0.0,-0.93502,4e-05,10.11871]
[1776866844436,41.11,78790.93,0.0,-0.93531,4e-05,10.08166]
[1776866845434,41.11,78787.04,0.0,-0.93546,4e-05,10.06285]
[1776866846441,41.11,78782.79,0.0,-0.93563,4e-05,10.04228]
[1776866848455,41.11,78770.11,0.0,-0.93612,4e-05,9.98167]
[1776866849461,41.11,78766.34,0.0,-0.93626,4e-05,9.96331]
[1776866851477,41.11,78762.53,0.0,-0.93643,4e-05,9.9413]
[1776866853087,41.1,78769.69,0.0,-0.93616,4e-05,9.97497]
[1776866854497,41.1,78773.6,0.0,-0.93602,4e-05,9.99279]
[1776866856511,41.1,78776.62,0.0,-0.93591,4e-05,10.00626]
[1776866859531,41.1,78773.13,0.0,-0.93606,4e-05,9.98828]
[1776866864566,41.1,78760.77,0.0,-0.93655,4e-05,9.92735]
[1776866865575,41.1,78750.56,0.0,-0.93693,4e-05,9.87861]
[1776866866581,41.09,78746.74,0.0,-0.93708,4e-05,9.86027]
[1776866868597,41.09,78753.07,0.0,-0.93685,4e-05,9.88973]
[1776866870612,41.09,78768.76,0.0,-0.93626,4e-05,9.96364]
[1776866871617,41.09,78777.51,0.0,-0.93592,4e-05,10.00535]
[1776866872624,41.09,78783.87,0.0,-0.93568,4e-05,10.03558]
[1776866877659,41.09,78786.9,0.0,-0.93557,4e-05,10.04967]
[1776866879673,41.09,78799.76,0.0,-0.93507,4e-05,10.11094]
[1776866880680,41.09,78802.91,0.0,-0.93496,4e-05,10.12558]
[1776866883704,41.09,78792.24,0.0,-0.93537,4e-05,10.07395]
[1776866884708,41.09,78791.47,0.0,-0.9354,4e-05,10.0701]
[1776866886722,41.09,78796.5,0.0,-0.93521,4e-05,10.09385]
[1776866887729,41.09,78801.7,0.0,-0.93501,4e-05,10.11859]
[1776866889744,41.09,78802.19,0.0,-0.935,4e-05,10.12048]
[1776866894780,41.09,78804.11,0.0,-0.93493,4e-05,10.1285]
[1776866897801,41.08,78808.62,0.0,-0.93476,4e-05,10.14942]
[1776866902837,41.08,78814.69,0.0,-0.93454,4e-05,10.17726]
[1776866906876,41.08,78827.71,0.0,-0.93405,4e-05,10.23843]
[1776866907880,41.08,78837.38,0.0,-0.93367,4e-05,10.28523]
[1776866908888,41.08,78843.03,0.0,-0.93345,4e-05,10.31217]
[1776866910901,41.08,78845.83,0.0,-0.93335,4e-05,10.32425]
[1776866911910,41.08,78839.41,0.0,-0.93363,4e-05,10.28948]
[1776866915935,41.07,78828.57,0.0,-0.93406,4e-05,10.23537]
[1776866919964,41.07,78835.57,0.0,-0.9338,4e-05,10.2682]
[1776866920971,41.07,78836.58,0.0,-0.93376,4e-05,10.27269]
[1776866922987,41.07,78841.83,0.0,-0.93356,4e-05,10.29732]
[1776866924999,41.07,78849.27,0.0,-0.93328,4e-05,10.33255]
[1776866930035,41.06,78847.91,0.0,-0.93335,4e-05,10.32356]
[1776866935069,41.06,78848.79,0.0,-0.93334,4e-05,10.3255]
[1776866940104,41.06,78839.15,0.0,-0.93373,4e-05,10.27648]
[1776866941113,41.05,78832.88,0.0,-0.93399,4e-05,10.2454]
[1776866943124,41.05,78827.27,0.0,-0.93421,4e-05,10.21797]
[1776866946147,41.05,78818.72,0.0,-0.93455,4e-05,10.17582]
[1776866947153,41.05,78818.22,0.0,-0.93457,4e-05,10.17317]
[1776866952188,41.05,78815.03,0.0,-0.9347,4e-05,10.15668]
[1776866957228,41.05,78818.05,0.0,-0.93459,4e-05,10.17012]
[1776866959237,41.05,78827.63,0.0,-0.93423,4e-05,10.21582]
[1776866961252,41.05,78831.19,0.0,-0.93409,4e-05,10.23238]
[1776866963904,41.04,78838.18,0.0,-0.93383,4e-05,10.26514]
[1776866966288,41.04,78832.63,0.0,-0.93405,4e-05,10.2375]
[1776866968301,41.04,78831.29,0.0,-0.93411,4e-05,10.23032]
[1776866971321,41.04,78839.37,0.0,-0.93382,4e-05,10.26481]
[1776866972327,41.04,78848.38,0.0,-0.93347,4e-05,10.30852]
[1776866973974,41.04,78839.14,0.0,-0.93384,4e-05,10.26239]
[1776866976359,41.04,78831.34,0.0,-0.93415,4e-05,10.22431]
[1776866978373,41.03,78825.94,0.0,-0.93437,4e-05,10.19728]
[1776866979380,41.03,78818.89,0.0,-0.93464,4e-05,10.16327]
[1776866980388,41.03,78822.59,0.0,-0.9345,4e-05,10.18088]
[1776866984045,41.03,78813.47,0.0,-0.93487,4e-05,10.1359]
[1776866986429,41.03,78810.08,0.0,-0.935,4e-05,10.11916]
[1776866988444,41.03,78818.53,0.0,-0.93468,4e-05,10.15931]
[1776866990459,41.03,78834.33,0.0,-0.93406,4e-05,10.23513]
[1776866991467,41.03,78837.59,0.0,-0.93394,4e-05,10.25099]
[1776866994148,41.03,78832.0,0.0,-0.93416,4e-05,10.22321]
[1776866997507,41.03,78826.31,0.0,-0.93439,4e-05,10.19468]
[1776867002553,41.02,78827.69,0.0,-0.93435,4e-05,10.19981]
[1776867004219,41.02,78833.33,0.0,-0.93414,4e-05,10.22609]
[1776867009593,41.02,78831.38,0.0,-0.93423,4e-05,10.21493]
[1776867014629,41.02,78835.03,0.0,-0.9341,4e-05,10.23054]
[1776867018663,41.01,78849.9,0.0,-0.93353,4e-05,10.30151]
[1776867019668,41.01,78855.12,0.0,-0.93333,4e-05,10.32643]
[1776867020675,41.01,78859.03,0.0,-0.93318,4e-05,10.34444]
[1776867025710,41.01,78864.3,0.0,-0.93299,4e-05,10.36797]
[1776867027725,41.01,78871.23,0.0,-0.93272,4e-05,10.40071]
[1776867029738,41.01,78874.4,0.0,-0.9326,4e-05,10.41599]
[1776867034774,41.0,78871.88,0.0,-0.93272,4e-05,10.39994]
[1776867036787,41.0,78874.89,0.0,-0.93261,4e-05,10.41439]
[1776867041822,41.0,78875.03,0.0,-0.93261,4e-05,10.41443]
[1776867044851,41.0,78881.03,0.0,-0.93237,4e-05,10.44336]
[1776867045853,41.0,78886.8,0.0,-0.93214,4e-05,10.47163]
[1776867046891,41.0,78900.75,0.0,-0.93158,4e-05,10.53977]
[1776867047866,41.0,78916.35,0.0,-0.93095,4e-05,10.61677]
[1776867048872,41.0,78922.26,0.0,-0.93071,4e-05,10.64592]
[1776867051901,41.0,78934.33,0.0,-0.93022,4e-05,10.70558]
[1776867052908,41.0,78933.35,0.0,-0.93026,4e-05,10.70057]
[1776867055928,41.0,78938.78,0.0,-0.93004,4e-05,10.72709]
[1776867059958,41.0,78929.78,0.0,-0.93042,4e-05,10.68175]
[1776867060963,41.0,78925.66,0.0,-0.93059,4e-05,10.66125]
[1776867062980,41.0,78936.58,0.0,-0.93014,4e-05,10.71525]
[1776867063986,41.0,78942.71,0.0,-0.92989,4e-05,10.74556]
[1776867064995,41.0,78951.72,0.0,-0.92952,4e-05,10.79023]
[1776867066001,41.0,78961.7,0.0,-0.92911,4e-05,10.83977]
[1776867067006,41.0,78965.11,0.0,-0.92897,4e-05,10.85648]
[1776867069023,41.0,78947.3,0.0,-0.92972,4e-05,10.76695]
[1776867070031,41.0,78934.35,0.0,-0.93025,4e-05,10.70238]
[1776867071037,41.0,78925.08,0.0,-0.93063,4e-05,10.65633]
[1776867072043,41.0,78921.94,0.0,-0.93075,4e-05,10.64075]
[1776867074060,41.0,78915.91,0.0,-0.931,4e-05,10.61094]
[1776867075075,41.0,78909.72,0.0,-0.93125,4e-05,10.58042]
[1776867076072,41.0,78906.16,0.0,-0.93139,4e-05,10.56295]
[1776867078086,40.99,78899.13,0.0,-0.93168,4e-05,10.5277]
[1776867081107,40.99,78899.18,0.0,-0.93168,4e-05,10.52796]
[1776867083126,41.0,78907.65,0.0,-0.93133,4e-05,10.57081]
[1776867084128,41.0,78920.19,0.0,-0.93082,4e-05,10.63325]
[1776867085139,41.0,78927.5,0.0,-0.93051,4e-05,10.66987]
[1776867086142,41.0,78929.71,0.0,-0.93042,4e-05,10.6812]
[1776867090190,41.0,78938.58,0.0,-0.93005,4e-05,10.72671]
[1776867091177,41.0,78937.99,0.0,-0.93009,4e-05,10.72087]
[1776867095206,41.0,78948.76,0.0,-0.92963,4e-05,10.77564]
[1776867096213,41.0,78955.71,0.0,-0.92935,4e-05,10.81051]
[1776867097220,41.0,78957.89,0.0,-0.92925,4e-05,10.82157]
[1776867099235,41.01,78969.66,0.0,-0.92876,4e-05,10.88079]
[1776867100242,41.01,78978.01,0.0,-0.92842,4e-05,10.92279]
[1776867101249,41.01,78981.93,0.0,-0.92825,4e-05,10.94272]
[1776867104270,41.01,78975.65,0.0,-0.92851,4e-05,10.91192]
[1776867108298,41.01,78983.11,0.0,-0.92819,4e-05,10.95034]
[1776867109305,41.01,78981.47,0.0,-0.92825,4e-05,10.94247]
[1776867114340,41.01,78981.16,0.0,-0.92826,4e-05,10.94187]
[1776867119374,41.01,78977.98,0.0,-0.92838,4e-05,10.92665]
[1776867121389,41.01,78973.42,0.0,-0.92857,4e-05,10.90451]
[1776867125417,41.02,78981.34,0.0,-0.92823,4e-05,10.94495]
[1776867129452,41.02,78970.51,0.0,-0.92868,4e-05,10.89088]
[1776867130458,41.01,78959.37,0.0,-0.92914,4e-05,10.83485]
[1776867133480,41.01,78964.78,0.0,-0.92893,4e-05,10.86114]
[1776867135493,41.01,78968.84,0.0,-0.92876,4e-05,10.88117]
[1776867138514,41.01,78963.06,0.0,-0.929,4e-05,10.85204]
[1776867139521,41.01,78954.77,0.0,-0.92935,4e-05,10.81035]
[1776867140548,41.01,78950.02,0.0,-0.92954,4e-05,10.78641]
[1776867142542,41.01,78959.44,0.0,-0.92916,4e-05,10.83276]
[1776867145214,41.01,78953.33,0.0,-0.92942,4e-05,10.80162]
[1776867146570,41.01,78951.41,0.0,-0.9295,4e-05,10.79151]
[1776867148583,41.01,78957.48,0.0,-0.92926,4e-05,10.82126]
[1776867150598,41.01,78948.79,0.0,-0.92962,4e-05,10.77734]
[1776867151612,41.01,78945.73,0.0,-0.92977,4e-05,10.75864]
[1776867155285,41.01,78957.8,0.0,-0.92928,4e-05,10.81813]
[1776867156645,41.0,78960.11,0.0,-0.92918,4e-05,10.82914]
[1776867160674,41.0,78965.16,0.0,-0.92899,4e-05,10.85313]
[1776867165708,41.0,78963.6,0.0,-0.92906,4e-05,10.84375]
[1776867170743,41.0,78960.21,0.0,-0.92922,4e-05,10.82532]
[1776867175780,40.99,78957.9,0.0,-0.92933,4e-05,10.81227]
[1776867180814,40.99,78967.95,0.0,-0.92892,4e-05,10.86098]
[1776867181821,40.99,78967.36,0.0,-0.92895,4e-05,10.85766]
[1776867185849,40.99,78962.12,0.0,-0.92918,4e-05,10.83009]
[1776867186868,40.99,78967.85,0.0,-0.92894,4e-05,10.8584]
[1776867187868,40.99,78973.1,0.0,-0.92873,4e-05,10.88431]
[1776867188872,40.99,78976.86,0.0,-0.92857,4e-05,10.90346]
[1776867193914,40.99,78981.8,0.0,-0.92837,4e-05,10.92782]
[1776867198948,40.99,78981.64,0.0,-0.92838,4e-05,10.92694]
[1776867203983,40.99,78979.1,0.0,-0.92848,4e-05,10.91415]
[1776867208017,40.99,78984.32,0.0,-0.92827,4e-05,10.94024]
[1776867213070,40.99,78982.9,0.0,-0.92834,4e-05,10.92971]
[1776867217093,40.99,78988.76,0.0,-0.9281,4e-05,10.95954]
[1776867222128,40.99,78988.64,0.0,-0.9281,4e-05,10.9588]
[1776867227162,40.99,78988.93,0.0,-0.92809,4e-05,10.96001]
[1776867232197,40.99,78990.53,0.0,-0.92803,4e-05,10.96775]
[1776867237233,40.99,78994.42,0.0,-0.92787,4e-05,10.98726]
[1776867242269,40.98,78995.06,0.0,-0.92785,4e-05,10.9897]
[1776867245290,40.98,79000.54,0.0,-0.92762,4e-05,11.01658]
[1776867249319,40.98,79002.0,0.0,-0.92755,4e-05,11.02463]
[1776867254352,40.99,78999.49,0.0,-0.92765,4e-05,11.01283]
[1776867259388,40.99,79002.4,0.0,-0.92752,4e-05,11.02835]
[1776867264452,40.99,79032.22,0.0,-0.92625,4e-05,11.18026]
[1776867265448,40.99,79051.2,0.0,-0.92544,4e-05,11.2768]
[1776867266453,40.99,79043.0,0.0,-0.92579,4e-05,11.23497]
[1776867267467,40.99,79021.65,0.0,-0.9267,4e-05,11.12666]
[1776867268472,40.99,78996.25,0.0,-0.92777,4e-05,10.99823]
[1776867269482,40.99,78971.11,0.0,-0.92882,4e-05,10.87208]
[1776867270488,40.99,78955.75,0.0,-0.92946,4e-05,10.79553]
[1776867273509,40.99,78950.28,0.0,-0.9297,4e-05,10.76485]
[1776867278551,40.99,78947.2,0.0,-0.92984,4e-05,10.74874]
[1776867283587,40.99,78954.42,0.0,-0.92954,4e-05,10.78399]
[1776867284593,40.99,78965.24,0.0,-0.9291,4e-05,10.83772]
[1776867285600,40.99,78970.64,0.0,-0.92888,4e-05,10.86442]
[1776867290699,40.98,78980.31,0.0,-0.92849,4e-05,10.91131]
[1776867291642,40.98,78988.61,0.0,-0.92815,4e-05,10.95256]
[1776867292649,40.98,78994.64,0.0,-0.9279,4e-05,10.98241]
[1776867295670,40.98,79000.22,0.0,-0.92768,4e-05,11.00903]
[1776867296714,40.98,79019.81,0.0,-0.92685,4e-05,11.10787]
[1776867297687,40.98,79020.45,0.0,-0.92683,4e-05,11.1109]
[1776867298727,40.98,79038.51,0.0,-0.92606,4e-05,11.20261]
[1776867299705,40.98,79048.22,0.0,-0.92564,4e-05,11.25203]
[1776867304741,40.98,79050.88,0.0,-0.92553,4e-05,11.26539]
[1776867309787,40.98,79048.69,0.0,-0.92563,4e-05,11.25393]
[1776867311795,40.98,79062.81,0.0,-0.92502,4e-05,11.32592]
[1776867312801,40.98,79063.93,0.0,-0.92497,4e-05,11.33151]
[1776867313809,40.98,79056.33,0.0,-0.9253,4e-05,11.2925]
[1776867316458,40.98,79050.47,0.0,-0.92556,4e-05,11.26235]
[1776867318853,40.98,79040.86,0.0,-0.92597,4e-05,11.21333]
[1776867320879,40.98,79028.58,0.0,-0.9265,4e-05,11.15053]
[1776867321874,40.98,79022.76,0.0,-0.92675,4e-05,11.12073]
[1776867323888,40.97,79017.51,0.0,-0.92697,4e-05,11.09367]
[1776867324902,40.97,79024.44,0.0,-0.92668,4e-05,11.12857]
[1776867326528,40.97,79029.86,0.0,-0.92645,4e-05,11.15626]
[1776867327916,40.97,79022.78,0.0,-0.92675,4e-05,11.12035]
[1776867328928,40.97,79019.62,0.0,-0.92688,4e-05,11.10405]
[1776867329933,40.97,79018.74,0.0,-0.92693,4e-05,11.09912]
[1776867332951,40.97,79012.03,0.0,-0.92723,4e-05,11.06133]
[1776867334965,40.97,79009.38,0.0,-0.92735,4e-05,11.04766]
[1776867340007,40.97,79001.49,0.0,-0.92768,4e-05,11.0082]
[1776867342018,40.97,78994.56,0.0,-0.92799,4e-05,10.97126]
[1776867346670,40.97,79008.85,0.0,-0.92739,4e-05,11.04232]
[1776867348062,40.97,79008.86,0.0,-0.9274,4e-05,11.04115]
[1776867350075,40.97,79018.11,0.0,-0.92701,4e-05,11.08843]
[1776867351081,40.97,79028.37,0.0,-0.92657,4e-05,11.14042]
[1776867352088,40.97,79032.0,0.0,-0.92642,4e-05,11.15909]
[1776867355110,40.97,79043.87,0.0,-0.92591,4e-05,11.21967]
[1776867360145,40.97,79041.54,0.0,-0.92601,4e-05,11.20786]
[1776867362158,40.97,79020.08,0.0,-0.92693,4e-05,11.09838]
[1776867363166,40.97,79006.37,0.0,-0.92751,4e-05,11.02897]
[1776867366811,40.97,79016.42,0.0,-0.92708,4e-05,11.07951]
[1776867368202,40.96,79013.77,0.0,-0.9272,4e-05,11.06579]
[1776867369208,40.96,79005.82,0.0,-0.92753,4e-05,11.02547]
[1776867370220,40.96,79002.26,0.0,-0.92769,4e-05,11.00736]
[1776867372232,40.96,78983.85,0.0,-0.92846,4e-05,10.91471]
[1776867373240,40.96,78971.99,0.0,-0.92895,4e-05,10.85534]
[1776867374247,40.96,78971.11,0.0,-0.92898,4e-05,10.85124]
[1776867376259,40.97,78977.93,0.0,-0.9287,4e-05,10.88562]
[1776867377281,40.97,78983.58,0.0,-0.92846,4e-05,10.91396]
[1776867378289,40.97,78988.99,0.0,-0.92824,4e-05,10.94118]
[1776867380300,40.97,78986.21,0.0,-0.92835,4e-05,10.92723]
[1776867383331,40.97,78993.84,0.0,-0.92803,4e-05,10.96571]
[1776867386345,40.97,78999.81,0.0,-0.92778,4e-05,10.99568]
[1776867390373,40.97,78994.67,0.0,-0.928,4e-05,10.96956]
[1776867394402,40.97,78989.84,0.0,-0.92822,4e-05,10.94203]
[1776867397423,40.96,78983.86,0.0,-0.92847,4e-05,10.9116]
[1776867398431,40.96,78978.46,0.0,-0.9287,4e-05,10.88414]
[1776867400444,40.96,78978.97,0.0,-0.92869,4e-05,10.88602]
[1776867403464,40.96,78986.03,0.0,-0.9284,4e-05,10.92036]
[1776867405480,40.96,78984.33,0.0,-0.92848,4e-05,10.911]
[1776867410531,40.96,78990.64,0.0,-0.92823,4e-05,10.94064]
[1776867411522,40.95,78997.53,0.0,-0.92795,4e-05,10.97437]
[1776867416555,40.95,78982.93,0.0,-0.92858,4e-05,10.89905]
[1776867417564,40.95,78980.65,0.0,-0.92868,4e-05,10.88727]
[1776867419578,40.95,78974.31,0.0,-0.92895,4e-05,10.85487]
[1776867422598,40.95,78969.91,0.0,-0.92914,4e-05,10.8318]
[1776867424612,40.95,78958.36,0.0,-0.92962,4e-05,10.77392]
[1776867425620,40.95,78966.26,0.0,-0.92929,4e-05,10.81321]
[1776867426626,40.95,78962.85,0.0,-0.92944,4e-05,10.79598]
[1776867428640,40.95,78952.87,0.0,-0.92985,4e-05,10.74551]
[1776867429647,40.94,78944.13,0.0,-0.93022,4e-05,10.70152]
[1776867430653,40.94,78941.34,0.0,-0.93033,4e-05,10.68723]
[1776867435691,40.94,78944.53,0.0,-0.93022,4e-05,10.70131]
[1776867437405,40.94,78943.68,0.0,-0.93025,4e-05,10.69697]
[1776867442738,40.94,78937.18,0.0,-0.93053,4e-05,10.664]
[1776867443745,40.94,78937.97,0.0,-0.9305,4e-05,10.66748]
[1776867446765,40.94,78931.74,0.0,-0.93076,4e-05,10.63532]
[1776867451801,40.93,78932.46,0.0,-0.93077,4e-05,10.63369]
[1776867453819,40.93,78936.93,0.0,-0.93059,4e-05,10.65505]
[1776867458851,40.93,78937.16,0.0,-0.9306,4e-05,10.65415]
[1776867460864,40.93,78943.33,0.0,-0.93036,4e-05,10.68388]
[1776867464892,40.92,78952.25,0.0,-0.93002,4e-05,10.72521]
[1776867469928,40.92,78944.78,0.0,-0.93035,4e-05,10.685]
[1776867471947,40.91,78942.05,0.0,-0.93048,4e-05,10.66958]
[1776867473963,40.91,78933.51,0.0,-0.93084,4e-05,10.62539]
[1776867474964,40.9,78919.76,0.0,-0.93147,4e-05,10.54893]
[1776867475972,40.88,78906.82,0.0,-0.93204,4e-05,10.47873]
[1776867477698,40.88,78893.65,0.0,-0.93258,4e-05,10.41352]
[1776867483020,40.88,78893.97,0.0,-0.93259,4e-05,10.41239]
[1776867488075,40.87,78889.59,0.0,-0.93279,4e-05,10.38785]
[1776867489071,40.87,78873.99,0.0,-0.93341,4e-05,10.31111]
[1776867490078,40.87,78848.09,0.0,-0.93443,4e-05,10.18484]
[1776867491085,40.87,78839.17,0.0,-0.93478,4e-05,10.14149]
[1776867492100,40.87,78853.16,0.0,-0.93424,4e-05,10.20922]
[1776867493098,40.87,78862.16,0.0,-0.93389,4e-05,10.25257]
[1776867494105,40.87,78868.1,0.0,-0.93365,4e-05,10.28147]
[1776867495111,40.87,78873.36,0.0,-0.93345,4e-05,10.3068]
[1776867496118,40.87,78873.97,0.0,-0.93343,4e-05,10.30944]
[1776867500147,40.87,78868.21,0.0,-0.93367,4e-05,10.27987]
[1776867501155,40.87,78857.23,0.0,-0.9341,4e-05,10.22612]
[1776867502161,40.87,78833.52,0.0,-0.93504,4e-05,10.11031]
[1776867503169,40.87,78825.73,0.0,-0.93534,4e-05,10.07276]
[1776867504175,40.86,78825.67,0.0,-0.93535,4e-05,10.07191]
[1776867505183,40.86,78827.51,0.0,-0.93528,4e-05,10.08027]
[1776867507935,40.85,78848.08,0.0,-0.93454,4e-05,10.172]
[1776867509211,40.85,78845.24,0.0,-0.93466,4e-05,10.15767]
[1776867511224,40.85,78843.84,0.0,-0.93474,4e-05,10.14613]
[1776867514247,40.84,78844.07,0.0,-0.93475,4e-05,10.14556]
[1776867519282,40.84,78842.77,0.0,-0.93482,4e-05,10.13704]
[1776867521298,40.83,78849.65,0.0,-0.9346,4e-05,10.16371]
[1776867523312,40.82,78854.06,0.0,-0.93445,4e-05,10.18288]
[1776867526338,40.81,78857.0,0.0,-0.9344,4e-05,10.189]
[1776867527345,40.8,78851.38,0.0,-0.93467,4e-05,10.15548]
[1776867528354,40.79,78844.13,0.0,-0.935,4e-05,10.11462]
[1776867529360,40.78,78841.38,0.0,-0.93515,4e-05,10.09619]
[1776867530382,40.77,78835.63,0.0,-0.93542,4e-05,10.06359]
[1776867531389,40.76,78834.42,0.0,-0.93551,4e-05,10.05249]
[1776867536439,40.72,78828.6,0.0,-0.93594,4e-05,9.99985]
[1776867538453,40.7,78819.72,0.0,-0.93641,4e-05,9.94139]
[1776867543490,40.65,78808.85,0.0,-0.93706,4e-05,9.86054]
[1776867544495,40.64,78805.9,0.0,-0.93722,4e-05,9.84032]
[1776867547516,40.6,78800.68,0.0,-0.9376,4e-05,9.79413]
[1776867552553,40.54,78799.96,0.0,-0.93789,4e-05,9.75786]
[1776867554569,40.5,78791.53,0.0,-0.93842,4e-05,9.69188]
[1776867557589,40.46,78784.51,0.0,-0.93887,4e-05,9.63607]
[1776867561616,40.41,78779.21,0.0,-0.93929,4e-05,9.58372]
[1776867565647,40.38,78788.84,0.0,-0.93908,4e-05,9.60978]
[1776867567659,40.36,78793.88,0.0,-0.939,4e-05,9.62082]
[1776867570681,40.32,78798.1,0.0,-0.939,4e-05,9.62153]
[1776867574707,40.3,78803.7,0.0,-0.93892,4e-05,9.63131]
[1776867576722,40.3,78810.78,0.0,-0.93866,4e-05,9.66365]
[1776867577730,40.3,78819.81,0.0,-0.93833,4e-05,9.70597]
[1776867579744,40.29,78809.33,0.0,-0.93873,4e-05,9.65453]
[1776867583771,40.26,78805.52,0.0,-0.93903,4e-05,9.61787]
[1776867588809,40.25,78801.75,0.0,-0.93923,4e-05,9.59196]
[1776867589816,40.23,78798.24,0.0,-0.93945,4e-05,9.56499]
[1776867594850,40.23,78799.29,0.0,-0.93943,4e-05,9.56796]
[1776867599886,40.22,78795.16,0.0,-0.9396,4e-05,9.54588]
[1776867600892,40.21,78792.27,0.0,-0.93978,4e-05,9.52315]
[1776867603929,40.19,78786.76,0.0,-0.94006,4e-05,9.48807]
[1776867607942,40.19,78791.92,0.0,-0.93988,4e-05,9.5109]
[1776867609957,40.18,78783.13,0.0,-0.94024,4e-05,9.46531]
[1776867613988,40.17,78778.04,0.0,-0.94051,4e-05,9.43143]
[1776867614992,40.15,78771.65,0.0,-0.9408,4e-05,9.39406]
[1776867617008,40.13,78766.34,0.0,-0.94111,4e-05,9.35553]
[1776867619029,40.12,78773.3,0.0,-0.94091,4e-05,9.38087]
[1776867621038,40.12,78778.75,0.0,-0.94071,4e-05,9.40606]
[1776867626071,40.12,78785.06,0.0,-0.94049,4e-05,9.43451]
[1776867630106,40.11,78791.67,0.0,-0.94025,4e-05,9.46498]
[1776867634128,40.12,78797.97,0.0,-0.94002,4e-05,9.49326]
[1776867635140,40.12,78804.93,0.0,-0.93976,4e-05,9.5268]
[1776867637158,40.12,78819.49,0.0,-0.9392,4e-05,9.59699]
[1776867638168,40.12,78830.91,0.0,-0.93877,4e-05,9.65185]
[1776867639169,40.12,78840.39,0.0,-0.93841,4e-05,9.69753]
[1776867641184,40.12,78847.72,0.0,-0.93813,4e-05,9.7332]
[1776867643203,40.12,78854.89,0.0,-0.93785,4e-05,9.76838]
[1776867645211,40.12,78863.04,0.0,-0.93753,4e-05,9.80857]
[1776867650247,40.13,78862.72,0.0,-0.93752,4e-05,9.8092]
[1776867653269,40.13,78852.16,0.0,-0.93791,4e-05,9.75955]
[1776867654277,40.13,78842.87,0.0,-0.93827,4e-05,9.7154]
[1776867655284,40.13,78843.27,0.0,-0.93825,4e-05,9.71787]
[1776867658998,40.14,78849.9,0.0,-0.93798,4e-05,9.75182]
[1776867663341,40.14,78842.82,0.0,-0.93823,4e-05,9.7198]
[1776867664350,40.14,78848.34,0.0,-0.93801,4e-05,9.74684]
[1776867665353,40.14,78854.46,0.0,-0.93778,4e-05,9.77628]
[1776867666363,40.14,78855.19,0.0,-0.93775,4e-05,9.78073]
[1776867671398,40.14,78856.67,0.0,-0.93767,4e-05,9.78999]
[1776867676431,40.15,78856.8,0.0,-0.93765,4e-05,9.7927]
[1776867681467,40.17,78858.71,0.0,-0.93749,4e-05,9.81187]
[1776867686511,40.24,78875.75,0.0,-0.93649,4e-05,9.93665]
[1776867687516,40.25,78885.27,0.0,-0.93606,4e-05,9.99027]
[1776867689218,40.26,78891.05,0.0,-0.93577,4e-05,10.02553]
[1776867690560,40.28,78898.22,0.0,-0.93541,4e-05,10.07108]
[1776867691557,40.3,78910.98,0.0,-0.93482,4e-05,10.14315]
[1776867692563,40.34,78914.34,0.0,-0.93449,4e-05,10.1825]
[1776867694575,40.38,78906.76,0.0,-0.93461,4e-05,10.16798]
[1776867697642,40.42,78968.43,0.0,-0.93194,4e-05,10.49501]
[1776867699626,40.44,79015.66,0.0,-0.9299,4e-05,10.74363]
[1776867700629,40.43,79023.74,0.0,-0.9296,4e-05,10.78043]
[1776867701635,40.43,79026.8,0.0,-0.92946,4e-05,10.7973]
[1776867702642,40.43,79032.06,0.0,-0.92924,4e-05,10.8239]
[1776867703651,40.43,79031.05,0.0,-0.92927,4e-05,10.81945]
[1776867705664,40.44,79016.7,0.0,-0.92986,4e-05,10.74832]
[1776867706672,40.45,79008.65,0.0,-0.93013,4e-05,10.71543]
[1776867707686,40.46,79008.67,0.0,-0.93006,4e-05,10.72363]
[1776867709695,40.48,78996.32,0.0,-0.9305,4e-05,10.67035]
[1776867710702,40.48,78992.2,0.0,-0.93066,4e-05,10.65058]
[1776867711716,40.48,78986.64,0.0,-0.93088,4e-05,10.62366]
[1776867712716,40.48,78991.23,0.0,-0.93068,4e-05,10.64759]
[1776867713725,40.48,78998.79,0.0,-0.93036,4e-05,10.68642]
[1776867714731,40.48,78999.6,0.0,-0.93032,4e-05,10.69134]
[1776867716744,40.49,78994.55,0.0,-0.93052,4e-05,10.66772]
[1776867718759,40.49,79004.22,0.0,-0.9301,4e-05,10.71799]
[1776867719765,40.49,79010.4,0.0,-0.92984,4e-05,10.74988]
[1776867720777,40.51,79024.26,0.0,-0.92916,4e-05,10.83163]
[1776867721789,40.51,79029.43,0.0,-0.92894,4e-05,10.85883]
[1776867722788,40.52,79023.21,0.0,-0.92919,4e-05,10.82842]
[1776867723821,40.53,79025.69,0.0,-0.92899,4e-05,10.85168]
[1776867724808,40.54,79030.99,0.0,-0.92876,4e-05,10.87953]
[1776867726822,40.54,79038.15,0.0,-0.92844,4e-05,10.91781]
[1776867727828,40.54,79038.87,0.0,-0.9284,4e-05,10.92241]
[1776867732863,40.59,79039.82,0.0,-0.92812,4e-05,10.95621]
[1776867737900,40.68,79034.25,0.0,-0.92791,4e-05,10.97935]
[1776867741930,40.71,79043.01,0.0,-0.92738,4e-05,11.04226]
[1776867743939,40.71,79046.77,0.0,-0.92721,4e-05,11.0629]
[1776867748975,40.77,79054.97,0.0,-0.92656,4e-05,11.13968]
[1776867751075,40.78,79084.7,0.0,-0.92525,4e-05,11.2947]
[1776867753020,40.78,79116.48,0.0,-0.92386,4e-05,11.45844]
[1776867755107,40.81,79107.33,0.0,-0.92413,4e-05,11.42663]
[1776867757066,40.81,79102.07,0.0,-0.92436,4e-05,11.3995]
[1776867758074,40.85,79101.94,0.0,-0.92411,4e-05,11.42792]
[1776867761095,40.88,79099.81,0.0,-0.92405,4e-05,11.43386]
[1776867764116,40.89,79105.58,0.0,-0.92375,4e-05,11.47008]
[1776867769151,40.9,79106.92,0.0,-0.92366,4e-05,11.47966]
[1776867772172,40.93,79118.94,0.0,-0.92298,4e-05,11.55924]
[1776867773179,40.93,79128.33,0.0,-0.92256,4e-05,11.60902]
[1776867775241,40.93,79139.86,0.0,-0.92204,4e-05,11.67]
[1776867777221,40.95,79122.97,0.0,-0.92268,4e-05,11.59442]
[1776867778225,40.97,79113.54,0.0,-0.92302,4e-05,11.55359]
[1776867781245,41.01,79109.5,0.0,-0.92299,4e-05,11.5567]
[1776867786293,41.04,79103.77,0.0,-0.9231,4e-05,11.54395]
[1776867787300,41.04,79114.65,0.0,-0.92261,4e-05,11.60055]
[1776867788308,41.05,79132.56,0.0,-0.92172,4e-05,11.7042]
[1776867789316,41.06,79138.0,0.0,-0.92147,4e-05,11.7334]
[1776867790325,41.06,79138.23,0.0,-0.92146,4e-05,11.73547]
[1776867795358,41.06,79133.63,0.0,-0.92162,4e-05,11.71578]
[1776867796363,41.07,79125.11,0.0,-0.922,4e-05,11.67203]
[1776867797370,41.07,79117.25,0.0,-0.92234,4e-05,11.63183]
[1776867798377,41.07,79106.5,0.0,-0.92281,4e-05,11.57684]
[1776867799384,41.07,79099.48,0.0,-0.92311,4e-05,11.54129]
[1776867800391,41.08,79095.94,0.0,-0.92321,4e-05,11.53032]
[1776867802405,41.08,79080.71,0.0,-0.92387,4e-05,11.45268]
[1776867803411,41.08,79081.49,0.0,-0.92383,4e-05,11.45714]
[1776867804419,41.08,79073.29,0.0,-0.92418,4e-05,11.41551]
[1776867805426,41.08,79072.61,0.0,-0.92421,4e-05,11.41252]
[1776867807440,41.09,79064.56,0.0,-0.92455,4e-05,11.37234]
[1776867808447,41.09,79061.98,0.0,-0.92465,4e-05,11.35971]
[1776867810126,41.09,79051.12,0.0,-0.92511,4e-05,11.3054]
[1776867811472,41.09,79047.22,0.0,-0.92529,4e-05,11.28287]
[1776867814490,41.09,79057.36,0.0,-0.92484,4e-05,11.33659]
[1776867815498,41.09,79059.31,0.0,-0.92475,4e-05,11.34713]
[1776867820200,41.1,79039.99,0.0,-0.92556,4e-05,11.25156]
[1776867821542,41.1,79032.24,0.0,-0.92588,4e-05,11.21286]
[1776867822547,41.1,79027.15,0.0,-0.92609,4e-05,11.18778]
[1776867824560,41.1,79022.9,0.0,-0.92626,4e-05,11.16781]
[1776867826575,41.11,79032.32,0.0,-0.92584,4e-05,11.21724]
[1776867827583,41.11,79033.86,0.0,-0.92577,4e-05,11.2258]
[1776867828591,41.11,79025.34,0.0,-0.92613,4e-05,11.1833]
[1776867830281,41.11,79018.66,0.0,-0.9264,4e-05,11.15112]
[1776867833624,41.12,79010.05,0.0,-0.92674,4e-05,11.11013]
[1776867834634,41.12,79009.92,0.0,-0.92674,4e-05,11.11041]
[1776867835639,41.12,79016.21,0.0,-0.92646,4e-05,11.14313]
[1776867836657,41.12,79020.29,0.0,-0.92628,4e-05,11.16466]
[1776867837664,41.12,79036.59,0.0,-0.92558,4e-05,11.2482]
[1776867838671,41.12,79043.96,0.0,-0.92526,4e-05,11.28641]
[1776867840352,41.13,79043.59,0.0,-0.92526,4e-05,11.28582]
[1776867841692,41.13,79037.06,0.0,-0.92554,4e-05,11.25327]
[1776867842706,41.13,79037.31,0.0,-0.92552,4e-05,11.25525]
[1776867843728,41.13,79023.63,0.0,-0.9261,4e-05,11.18653]
[1776867844723,41.13,79013.05,0.0,-0.92654,4e-05,11.13337]
[1776867845730,41.13,79006.2,0.0,-0.92683,4e-05,11.09924]
[1776867846737,41.13,79000.53,0.0,-0.92707,4e-05,11.07116]
[1776867847744,41.13,78999.8,0.0,-0.92709,4e-05,11.06805]
[1776867852778,41.14,79003.23,0.0,-0.92694,4e-05,11.08663]
[1776867855810,41.14,79013.22,0.0,-0.9265,4e-05,11.13796]
[1776867856817,41.14,79018.35,0.0,-0.92628,4e-05,11.1644]
[1776867858828,41.14,79018.24,0.0,-0.92627,4e-05,11.16559]
[1776867863864,41.15,79016.1,0.0,-0.92634,4e-05,11.15745]
[1776867866885,41.15,79010.71,0.0,-0.92657,4e-05,11.13043]
[1776867867893,41.15,79010.32,0.0,-0.92658,4e-05,11.12859]
[1776867869905,41.15,79004.31,0.0,-0.92683,4e-05,11.09852]
[1776867870913,41.15,78998.25,0.0,-0.92709,4e-05,11.06815]
[1776867871921,41.15,78999.24,0.0,-0.92706,4e-05,11.0701]
[1776867873934,41.15,79009.4,0.0,-0.92663,4e-05,11.12177]
[1776867874941,41.15,79010.99,0.0,-0.92656,4e-05,11.12995]
[1776867878971,41.15,79001.5,0.0,-0.92696,4e-05,11.08269]
[1776867879975,41.16,78997.94,0.0,-0.92705,4e-05,11.07111]
[1776867880984,41.17,79003.61,0.0,-0.92676,4e-05,11.10612]
[1776867881990,41.17,79007.78,0.0,-0.92658,4e-05,11.12775]
[1776867884023,41.2,79012.61,0.0,-0.92625,4e-05,11.16663]
[1776867886020,41.24,79024.83,0.0,-0.92551,4e-05,11.25336]
[1776867887027,41.26,79031.36,0.0,-0.92514,4e-05,11.29762]
[1776867888034,41.28,79031.9,0.0,-0.92502,4e-05,11.31074]
[1776867893070,41.43,79049.39,0.0,-0.92351,4e-05,11.48681]
[1776867894078,41.46,79053.54,0.0,-0.92317,4e-05,11.52638]
[1776867896091,41.52,79059.86,0.0,-0.92259,4e-05,11.59359]
[1776867901129,41.65,79073.97,0.0,-0.92127,4e-05,11.74508]
[1776867902137,41.68,79082.49,0.0,-0.92077,4e-05,11.80255]
[1776867903146,41.7,79090.26,0.0,-0.92031,4e-05,11.85528]
[1776867904152,41.72,79096.07,0.0,-0.91995,4e-05,11.89711]
[1776867905159,41.74,79094.95,0.0,-0.9199,4e-05,11.90251]
[1776867907174,41.78,79088.99,0.0,-0.91997,4e-05,11.89377]
[1776867911202,41.84,79088.39,0.0,-0.91969,4e-05,11.92485]
[1776867914225,41.84,79083.84,0.0,-0.91987,4e-05,11.90426]
[1776867917246,41.84,79073.42,0.0,-0.92032,4e-05,11.85174]
[1776867918250,41.84,79066.98,0.0,-0.92061,4e-05,11.81832]
[1776867919258,41.84,79057.71,0.0,-0.92102,4e-05,11.77102]
[1776867922279,41.84,79041.73,0.0,-0.92171,4e-05,11.69005]
[1776867923286,41.84,79032.33,0.0,-0.92212,4e-05,11.64253]
[1776867928320,41.85,79027.02,0.0,-0.92233,4e-05,11.61731]
[1776867933356,41.85,79028.77,0.0,-0.92226,4e-05,11.62467]
[1776867936378,41.85,79039.61,0.0,-0.92178,4e-05,11.68076]
[1776867937384,41.85,79045.52,0.0,-0.92152,4e-05,11.71111]
[1776867938395,41.85,79052.4,0.0,-0.92122,4e-05,11.74641]
[1776867943426,41.85,79052.4,0.0,-0.92121,4e-05,11.74733]
[1776867944433,41.85,79057.59,0.0,-0.92098,4e-05,11.774]
[1776867949469,41.85,79064.99,0.0,-0.92065,4e-05,11.81249]
[1776867951483,41.86,79067.03,0.0,-0.92056,4e-05,11.82304]
[1776867953497,41.86,79076.04,0.0,-0.92016,4e-05,11.86933]
[1776867955511,41.86,79083.07,0.0,-0.91985,4e-05,11.90537]
[1776867957525,41.85,79089.45,0.0,-0.91956,4e-05,11.93803]
[1776867961553,41.85,79071.55,0.0,-0.92036,4e-05,11.84548]
[1776867962561,41.85,79061.83,0.0,-0.92079,4e-05,11.79566]
[1776867963570,41.85,79061.99,0.0,-0.92079,4e-05,11.79656]
[1776867968601,41.85,79062.13,0.0,-0.92078,4e-05,11.79771]
[1776867972630,41.86,79068.3,0.0,-0.9205,4e-05,11.82972]
[1776867973636,41.86,79075.15,0.0,-0.9202,4e-05,11.86492]
[1776867974644,41.86,79080.69,0.0,-0.91995,4e-05,11.89338]
[1776867975654,41.86,79082.77,0.0,-0.91986,4e-05,11.90402]
[1776867977667,41.86,79090.49,0.0,-0.91952,4e-05,11.94361]
[1776867979680,41.86,79100.82,0.0,-0.91905,4e-05,11.99736]
[1776867981386,41.86,79107.19,0.0,-0.91876,4e-05,12.03045]
[1776867983709,41.86,79116.98,0.0,-0.91832,5e-05,12.08151]
[1776867985723,41.86,79119.95,0.0,-0.91818,5e-05,12.09702]
[1776867991456,41.86,79120.79,0.0,-0.91816,5e-05,12.09816]
[1776867994786,41.86,79117.84,0.0,-0.9183,5e-05,12.08303]
[1776867999823,41.86,79118.72,0.0,-0.91825,5e-05,12.08794]
[1776868004859,41.86,79121.41,0.0,-0.91814,5e-05,12.10066]
[1776868009894,41.85,79123.41,0.0,-0.91807,5e-05,12.10936]
[1776868013922,41.85,79115.07,0.0,-0.91846,5e-05,12.06484]
[1776868014929,41.85,79099.93,0.0,-0.91914,4e-05,11.98629]
[1776868015938,41.85,79091.45,0.0,-0.91952,4e-05,11.9424]
[1776868016943,41.85,79093.12,0.0,-0.91944,4e-05,11.95093]
[1776868019968,41.85,79086.99,0.0,-0.91972,4e-05,11.91914]
[1776868022985,41.85,79094.63,0.0,-0.91938,4e-05,11.9584]
[1776868026007,41.85,79088.68,0.0,-0.91965,4e-05,11.9275]
[1776868031043,41.85,79093.4,0.0,-0.91944,4e-05,11.95156]
[1776868036075,41.85,79090.58,0.0,-0.91957,4e-05,11.93662]
[1776868041111,41.85,79094.37,0.0,-0.9194,4e-05,11.95627]
[1776868045139,41.85,79099.97,0.0,-0.91914,4e-05,11.98634]
[1776868047152,41.85,79105.48,0.0,-0.91889,4e-05,12.01532]
[1776868048160,41.85,79111.44,0.0,-0.91861,4e-05,12.04677]
[1776868049167,41.85,79110.37,0.0,-0.91866,4e-05,12.04181]
[1776868051181,41.86,79102.85,0.0,-0.919,4e-05,12.00074]
[1776868052187,41.86,79100.47,0.0,-0.9191,4e-05,11.98909]
[1776868055221,41.86,79095.38,0.0,-0.91931,4e-05,11.96486]
[1776868056221,41.86,79068.14,0.0,-0.92052,4e-05,11.8256]
[1776868057228,41.86,79033.7,0.0,-0.92203,4e-05,11.64966]
[1776868058235,41.86,79036.98,0.0,-0.92188,4e-05,11.6671]
[1776868059242,41.86,79044.63,0.0,-0.92154,4e-05,11.70684]
[1776868060249,41.86,79045.11,0.0,-0.92152,4e-05,11.70956]
[1776868061256,41.87,79050.75,0.0,-0.92126,4e-05,11.73902]
[1776868062264,41.87,79058.86,0.0,-0.9209,4e-05,11.7811]
[1776868063270,41.87,79067.91,0.0,-0.9205,4e-05,11.828]
[1776868064279,41.87,79073.05,0.0,-0.92026,4e-05,11.85484]
[1776868065284,41.87,79075.0,0.0,-0.92017,4e-05,11.86527]
[1776868069315,41.87,79067.52,0.0,-0.92049,4e-05,11.82856]
[1776868072333,41.87,79061.58,0.0,-0.92074,4e-05,11.79951]
[1776868077368,41.88,79066.82,0.0,-0.92049,4e-05,11.8286]
[1776868082419,41.88,79056.84,0.0,-0.92091,4e-05,11.77954]
[1776868083414,41.88,79049.86,0.0,-0.92121,4e-05,11.74433]
[1776868084422,41.88,79049.72,0.0,-0.92122,4e-05,11.74414]
[1776868087443,41.89,79046.66,0.0,-0.92134,4e-05,11.73001]
[1776868088450,41.89,79035.71,0.0,-0.92181,4e-05,11.67471]
[1776868089456,41.89,79027.06,0.0,-0.92218,4e-05,11.63132]
[1776868090464,41.89,79028.3,0.0,-0.92212,4e-05,11.63829]
[1776868092479,41.89,79041.74,0.0,-0.92152,4e-05,11.70802]
[1776868093484,41.89,79048.28,0.0,-0.92123,4e-05,11.74195]
[1776868094492,41.89,79051.46,0.0,-0.92109,4e-05,11.75869]
[1776868099527,41.9,79052.95,0.0,-0.921,4e-05,11.76868]
[1776868104562,41.9,79043.41,0.0,-0.9214,4e-05,11.72225]
[1776868105569,41.9,79033.54,0.0,-0.92183,4e-05,11.6725]
[1776868106576,41.9,79033.35,0.0,-0.92183,4e-05,11.67215]
[1776868111611,41.91,79033.06,0.0,-0.92185,4e-05,11.66902]
[1776868112619,41.91,79038.67,0.0,-0.9216,4e-05,11.69783]
[1776868113625,41.91,79038.23,0.0,-0.92162,4e-05,11.69579]
[1776868118660,41.91,79037.08,0.0,-0.92166,4e-05,11.69108]
[1776868122690,41.91,79042.49,0.0,-0.92141,4e-05,11.71947]
[1776868124703,41.91,79048.51,0.0,-0.92115,4e-05,11.7505]
[1776868129739,41.91,79043.98,0.0,-0.92134,4e-05,11.72797]
[1776868130749,41.91,79039.63,0.0,-0.92153,4e-05,11.70596]
[1776868132758,41.91,79036.68,0.0,-0.92166,4e-05,11.69135]
[1776868134775,41.91,79030.42,0.0,-0.92192,4e-05,11.65994]
[1776868135779,41.91,79028.95,0.0,-0.92199,4e-05,11.65233]
[1776868140815,41.92,79027.04,0.0,-0.92206,4e-05,11.64371]
[1776868143847,41.92,79038.12,0.0,-0.92157,4e-05,11.70094]
[1776868144844,41.92,79044.45,0.0,-0.92129,4e-05,11.73343]
[1776868145851,41.92,79047.45,0.0,-0.92116,4e-05,11.74891]
[1776868146859,41.92,79052.57,0.0,-0.92093,4e-05,11.7752]
[1776868147866,41.92,79056.27,0.0,-0.92077,4e-05,11.79422]
[1776868149879,41.92,79061.43,0.0,-0.92054,4e-05,11.82147]
[1776868154915,41.92,79066.22,0.0,-0.92031,4e-05,11.84797]
[1776868159950,41.93,79075.17,0.0,-0.91989,4e-05,11.89566]
[1776868160958,41.93,79085.9,0.0,-0.91941,4e-05,11.95113]
[1776868162682,41.93,79086.96,0.0,-0.91936,4e-05,11.95701]
[1776868166999,41.93,79095.52,0.0,-0.91897,4e-05,12.0019]
[1776868169013,41.93,79092.72,0.0,-0.9191,4e-05,11.98775]
[1776868170032,41.93,79091.81,0.0,-0.91913,4e-05,11.98323]
[1776868172751,41.93,79082.69,0.0,-0.91956,4e-05,11.93348]
[1776868174049,41.93,79072.25,0.0,-0.92002,4e-05,11.88011]
[1776868175055,41.93,79067.73,0.0,-0.92022,4e-05,11.85727]
[1776868178079,41.93,79061.52,0.0,-0.92048,4e-05,11.82654]
[1776868182821,41.94,79055.2,0.0,-0.92074,4e-05,11.79616]
[1776868184120,41.94,79049.28,0.0,-0.921,4e-05,11.76595]
[1776868185124,41.94,79045.47,0.0,-0.92117,4e-05,11.74658]
[1776868187140,41.94,79035.91,0.0,-0.92159,4e-05,11.69807]
[1776868188146,41.94,79022.36,0.0,-0.92218,4e-05,11.62894]
[1776868189153,41.94,79015.71,0.0,-0.92247,4e-05,11.59507]
[1776868190161,41.94,79017.63,0.0,-0.92239,4e-05,11.60472]
[1776868194189,41.94,79012.52,0.0,-0.92261,4e-05,11.57844]
[1776868195196,41.94,79006.65,0.0,-0.92286,4e-05,11.54867]
[1776868196203,41.94,79006.27,0.0,-0.92288,4e-05,11.54674]
[1776868199229,41.94,78999.3,0.0,-0.92318,4e-05,11.51153]
[1776868200246,41.94,79005.29,0.0,-0.92292,4e-05,11.54185]
[1776868203264,41.94,79017.54,0.0,-0.92239,4e-05,11.60432]
[1776868204281,41.94,79020.31,0.0,-0.92227,4e-05,11.6183]
[1776868207290,41.94,79027.51,0.0,-0.92195,4e-05,11.65581]
[1776868208298,41.94,79031.01,0.0,-0.92179,4e-05,11.67386]
[1776868210314,41.94,79021.94,0.0,-0.92218,4e-05,11.62826]
[1776868212327,41.94,79013.47,0.0,-0.92255,4e-05,11.58593]
[1776868213333,41.94,79007.15,0.0,-0.92282,4e-05,11.5543]
[1776868214340,41.94,78996.45,0.0,-0.92328,4e-05,11.50023]
[1776868215350,41.94,78993.65,0.0,-0.9234,4e-05,11.48618]
[1776868219376,41.94,78983.63,0.0,-0.92382,4e-05,11.43599]
[1776868220383,41.94,78970.93,0.0,-0.92436,4e-05,11.37267]
[1776868224412,41.94,78952.75,0.0,-0.92512,4e-05,11.28244]
[1776868225419,41.94,78940.9,0.0,-0.92562,4e-05,11.22329]
[1776868226474,41.94,78927.08,0.0,-0.9262,4e-05,11.15495]
[1776868227443,41.95,78913.01,0.0,-0.92678,4e-05,11.08531]
[1776868228448,41.95,78899.77,0.0,-0.92733,4e-05,11.02007]
[1776868229456,41.95,78891.21,0.0,-0.92768,4e-05,10.97827]
[1776868232477,41.95,78884.14,0.0,-0.92798,4e-05,10.9411]
[1776868233484,41.95,78878.71,0.0,-0.9282,4e-05,10.91496]
[1776868234491,41.95,78884.34,0.0,-0.92797,4e-05,10.94263]
[1776868235497,41.95,78893.88,0.0,-0.92757,4e-05,10.99053]
[1776868236505,41.95,78900.0,0.0,-0.92731,4e-05,11.02148]
[1776868237511,41.95,78910.19,0.0,-0.92688,4e-05,11.07252]
[1776868239529,41.95,78901.84,0.0,-0.92722,4e-05,11.03222]
[1776868240545,41.95,78896.2,0.0,-0.92745,4e-05,11.00435]
[1776868241548,41.95,78885.04,0.0,-0.92791,4e-05,10.94944]
[1776868242556,41.95,78867.9,0.0,-0.92861,4e-05,10.86549]
[1776868243564,41.96,78861.13,0.0,-0.92888,4e-05,10.8326]
[1776868244569,41.96,78854.37,0.0,-0.92916,4e-05,10.79986]
[1776868249603,41.96,78857.87,0.0,-0.929,4e-05,10.81848]
[1776868251616,41.96,78867.77,0.0,-0.92859,4e-05,10.86738]
[1776868252625,41.96,78875.3,0.0,-0.92829,4e-05,10.90446]
[1776868253635,41.96,78869.13,0.0,-0.92854,4e-05,10.8744]
[1776868254637,41.96,78861.3,0.0,-0.92885,4e-05,10.83632]
[1776868256651,41.96,78855.12,0.0,-0.9291,4e-05,10.80671]
[1776868258667,41.96,78845.0,0.0,-0.9295,4e-05,10.75804]
[1776868259676,41.96,78836.46,0.0,-0.92984,4e-05,10.71692]
[1776868260686,41.96,78831.19,0.0,-0.93005,4e-05,10.6918]
[1776868264742,41.97,78838.22,0.0,-0.92975,4e-05,10.72792]
[1776868265747,41.97,78843.52,0.0,-0.92953,4e-05,10.7541]
[1776868267752,41.97,78851.98,0.0,-0.92919,4e-05,10.79604]
[1776868268761,41.97,78864.44,0.0,-0.92868,4e-05,10.85695]
[1776868269768,41.97,78870.07,0.0,-0.92845,4e-05,10.88496]
[1776868272793,41.97,78862.34,0.0,-0.92876,4e-05,10.84772]
[1776868275809,41.97,78842.38,0.0,-0.92956,4e-05,10.75086]
[1776868276815,41.97,78833.59,0.0,-0.92991,4e-05,10.70901]
[1776868281852,41.98,78831.74,0.0,-0.92996,4e-05,10.70234]
[1776868283866,41.98,78820.64,0.0,-0.9304,4e-05,10.64947]
[1776868284872,41.98,78810.77,0.0,-0.93079,4e-05,10.60181]
[1776868285878,41.98,78805.44,0.0,-0.931,4e-05,10.57624]
[1776868286886,41.98,78808.09,0.0,-0.93089,4e-05,10.58969]
[1776868287893,41.98,78814.42,0.0,-0.93063,4e-05,10.62091]
[1776868288900,41.98,78817.78,0.0,-0.93049,4e-05,10.63775]
[1776868290914,41.99,78820.28,0.0,-0.93038,4e-05,10.65094]
[1776868293937,41.99,78812.81,0.0,-0.93069,4e-05,10.61314]
[1776868294943,41.99,78799.23,0.0,-0.93122,4e-05,10.54818]
[1776868296967,41.99,78778.26,0.0,-0.93204,4e-05,10.4481]
[1776868297970,41.99,78770.51,0.0,-0.93234,4e-05,10.41163]
[1776868298982,41.99,78768.09,0.0,-0.93244,4e-05,10.4001]
[1776868299984,41.99,78773.56,0.0,-0.93222,4e-05,10.42634]
[1776868300991,41.99,78783.18,0.0,-0.93184,4e-05,10.47287]
[1776868301998,41.99,78788.91,0.0,-0.93161,4e-05,10.50119]
[1776868303006,42.0,78785.34,0.0,-0.93174,4e-05,10.48481]
[1776868305023,42.0,78790.8,0.0,-0.93151,4e-05,10.51262]
[1776868306030,42.0,78788.5,0.0,-0.9316,4e-05,10.5023]
[1776868307034,42.0,78769.76,0.0,-0.93233,4e-05,10.41277]
[1776868308040,42.0,78764.43,0.0,-0.93254,4e-05,10.38773]
[1776868309050,42.0,78764.79,0.0,-0.93252,4e-05,10.38994]
[1776868313860,42.01,78774.56,0.0,-0.93212,4e-05,10.439]
[1776868315219,42.01,78786.17,0.0,-0.93166,4e-05,10.49468]
[1776868316099,42.01,78786.8,0.0,-0.93162,4e-05,10.49939]
[1776868318114,42.01,78778.73,0.0,-0.93192,4e-05,10.463]
[1776868319120,42.01,78771.06,0.0,-0.93222,4e-05,10.42629]
[1776868320129,42.01,78762.56,0.0,-0.93255,4e-05,10.38574]
[1776868322143,42.01,78771.08,0.0,-0.93222,4e-05,10.42653]
[1776868323942,42.01,78773.39,0.0,-0.93212,4e-05,10.43845]
[1776868329209,42.02,78771.12,0.0,-0.93217,4e-05,10.43219]
[1776868330215,42.02,78764.07,0.0,-0.93244,4e-05,10.39895]
[1776868331223,42.02,78760.45,0.0,-0.93258,4e-05,10.38173]
[1776868332230,42.02,78750.41,0.0,-0.93297,4e-05,10.33396]
[1776868334012,42.02,78741.03,0.0,-0.93333,4e-05,10.28952]
[1776868334244,42.02,78741.03,0.0,-0.93333,4e-05,10.28974]
[1776868339279,42.03,78743.44,0.0,-0.93323,4e-05,10.3022]
[1776868341303,42.03,78734.98,0.0,-0.93355,4e-05,10.26243]
[1776868343332,42.03,78709.7,0.0,-0.93452,4e-05,10.14344]
[1776868344345,42.03,78697.05,0.0,-0.935,4e-05,10.08394]
[1776868345354,42.03,78707.14,0.0,-0.93461,4e-05,10.13178]
[1776868346371,42.03,78697.48,0.0,-0.93497,4e-05,10.08732]
[1776868347374,42.03,78678.54,0.0,-0.93568,4e-05,9.9991]
[1776868348378,42.03,78676.78,0.0,-0.93575,4e-05,9.99105]
[1776868350420,42.03,78687.47,0.0,-0.93535,4e-05,10.04124]
[1776868351411,42.04,78675.42,0.0,-0.93577,4e-05,9.98791]
[1776868352422,42.04,78649.2,0.0,-0.93674,4e-05,9.86664]
[1776868353432,42.04,78619.61,0.0,-0.93783,4e-05,9.72996]
[1776868354442,42.04,78630.42,0.0,-0.93743,4e-05,9.78013]
[1776868355449,42.05,78635.59,0.0,-0.93723,4e-05,9.80508]
[1776868356450,42.05,78623.4,0.0,-0.93768,4e-05,9.74931]
[1776868357460,42.05,78616.09,0.0,-0.93794,4e-05,9.71622]
[1776868359490,42.05,78609.78,0.0,-0.93817,4e-05,9.68784]
[1776868360476,42.05,78622.25,0.0,-0.9377,4e-05,9.74641]
[1776868361482,42.05,78631.58,0.0,-0.93735,4e-05,9.78996]
[1776868362491,42.05,78630.05,0.0,-0.93741,4e-05,9.78337]
[1776868363499,42.05,78623.49,0.0,-0.93764,4e-05,9.75361]
[1776868364510,42.06,78624.63,0.0,-0.9376,4e-05,9.75939]
[1776868367525,42.06,78619.25,0.0,-0.93779,4e-05,9.73539]
[1776868369543,42.07,78618.62,0.0,-0.93775,4e-05,9.74021]
[1776868371552,42.07,78609.17,0.0,-0.93809,4e-05,9.69692]
[1776868372560,42.07,78605.88,0.0,-0.93821,4e-05,9.68205]
[1776868375582,42.08,78612.33,0.0,-0.93795,4e-05,9.71427]
[1776868376589,42.08,78617.91,0.0,-0.93774,4e-05,9.74052]
[1776868377597,42.08,78616.21,0.0,-0.93781,4e-05,9.73286]
[1776868378603,42.08,78629.61,0.0,-0.93731,4e-05,9.79516]
[1776868379611,42.08,78640.43,0.0,-0.9369,4e-05,9.84565]
[1776868380618,42.08,78640.58,0.0,-0.9369,4e-05,9.84675]
[1776868381630,42.08,78646.35,0.0,-0.93668,4e-05,9.87389]
[1776868382631,42.08,78644.17,0.0,-0.93675,4e-05,9.86463]
[1776868383656,42.09,78638.76,0.0,-0.93692,4e-05,9.84397]
[1776868384648,42.1,78630.8,0.0,-0.93717,4e-05,9.81186]
[1776868385655,42.11,78632.68,0.0,-0.93703,4e-05,9.8297]
[1776868387669,42.11,78614.53,0.0,-0.93769,4e-05,9.74612]
[1776868388679,42.11,78604.4,0.0,-0.93806,4e-05,9.69974]
[1776868389682,42.11,78595.03,0.0,-0.9384,4e-05,9.65704]
[1776868390690,42.12,78590.65,0.0,-0.93856,4e-05,9.63731]
[1776868391697,42.12,78584.44,0.0,-0.93878,4e-05,9.60929]
[1776868392705,42.12,78589.02,0.0,-0.93861,4e-05,9.63056]
[1776868394718,42.12,78582.62,0.0,-0.93884,4e-05,9.60205]
[1776868395726,42.12,78586.53,0.0,-0.9387,4e-05,9.62027]
[1776868397740,42.12,78591.58,0.0,-0.93851,4e-05,9.64403]
[1776868402784,42.12,78591.82,0.0,-0.93848,4e-05,9.64679]
[1776868405801,42.12,78600.07,0.0,-0.93818,4e-05,9.68559]
[1776868406809,42.13,78608.13,0.0,-0.93788,4e-05,9.72283]
[1776868407817,42.13,78609.55,0.0,-0.93783,4e-05,9.72959]
[1776868408826,42.13,78614.16,0.0,-0.93765,4e-05,9.75117]
[1776868411844,42.13,78623.93,0.0,-0.9373,4e-05,9.79478]
[1776868412851,42.15,78632.54,0.0,-0.9369,4e-05,9.844]
[1776868413893,42.15,78641.39,0.0,-0.93657,4e-05,9.88531]
[1776868414872,42.15,78649.15,0.0,-0.93628,4e-05,9.9216]
[1776868415875,42.15,78657.09,0.0,-0.93598,4e-05,9.95849]
[1776868416883,42.15,78664.16,0.0,-0.93571,4e-05,9.99213]
[1776868417890,42.15,78675.64,0.0,-0.93527,4e-05,10.04696]
[1776868420914,42.15,78671.04,0.0,-0.93543,4e-05,10.02723]
[1776868424943,42.16,78675.72,0.0,-0.93523,4e-05,10.05157]
[1776868425952,42.16,78683.49,0.0,-0.93493,4e-05,10.08844]
[1776868426958,42.16,78689.52,0.0,-0.9347,4e-05,10.11718]
[1776868429977,42.16,78698.13,0.0,-0.93436,4e-05,10.15897]
[1776868434006,42.17,78703.67,0.0,-0.93414,4e-05,10.18666]
[1776868435018,42.17,78717.55,0.0,-0.93361,4e-05,10.25214]
[1776868436024,42.17,78729.42,0.0,-0.93315,4e-05,10.30859]
[1776868437027,42.17,78737.65,0.0,-0.93282,4e-05,10.34794]
[1776868440060,42.17,78742.75,0.0,-0.93262,4e-05,10.37243]
[1776868441065,42.17,78753.29,0.0,-0.93221,4e-05,10.42262]
[1776868442072,42.17,78761.1,0.0,-0.93191,4e-05,10.45983]
[1776868443080,42.17,78770.54,0.0,-0.93154,4e-05,10.50525]
[1776868444087,42.17,78780.76,0.0,-0.93113,4e-05,10.55444]
[1776868445093,42.17,78785.74,0.0,-0.93093,4e-05,10.57851]
[1776868450131,42.17,78791.06,0.0,-0.9307,4e-05,10.60692]
[1776868455168,42.18,78783.2,0.0,-0.93099,4e-05,10.57122]
[1776868456175,42.18,78784.04,0.0,-0.93095,4e-05,10.57638]
[1776868458190,42.18,78774.66,0.0,-0.93131,4e-05,10.53254]
[1776868460204,42.18,78764.47,0.0,-0.9317,4e-05,10.4851]
[1776868461211,42.18,78772.25,0.0,-0.93139,4e-05,10.52298]
[1776868462221,42.19,78778.74,0.0,-0.93113,4e-05,10.5547]
[1776868467253,42.19,78779.13,0.0,-0.93109,4e-05,10.55947]
[1776868470273,42.19,78773.0,0.0,-0.93131,4e-05,10.53181]
[1776868473298,42.2,78765.91,0.0,-0.9316,4e-05,10.4966]
[1776868475098,42.2,78752.78,0.0,-0.93211,4e-05,10.43373]
[1776868475314,42.2,78752.78,0.0,-0.93211,4e-05,10.43364]
[1776868476321,42.2,78741.5,0.0,-0.93255,4e-05,10.38032]
[1776868481357,42.2,78742.91,0.0,-0.93249,4e-05,10.3878]
[1776868483378,42.2,78748.62,0.0,-0.93227,4e-05,10.41486]
[1776868485170,42.2,78762.28,0.0,-0.93173,4e-05,10.47977]
[1776868486390,42.2,78756.92,0.0,-0.93195,4e-05,10.45405]
[1776868487398,42.2,78745.98,0.0,-0.93237,4e-05,10.40186]
[1776868491425,42.2,78740.37,0.0,-0.93259,4e-05,10.37503]
[1776868495238,42.2,78734.38,0.0,-0.93282,4e-05,10.34662]
[1776868496461,42.2,78723.84,0.0,-0.93323,4e-05,10.29676]
[1776868497468,42.2,78718.36,0.0,-0.93344,4e-05,10.27099]
[1776868500553,42.2,78728.23,0.0,-0.93306,4e-05,10.31803]
[1776868503512,42.2,78738.43,0.0,-0.93266,4e-05,10.36651]
[1776868504519,42.2,78739.4,0.0,-0.93262,4e-05,10.37121]
[1776868507539,42.2,78733.07,0.0,-0.93287,4e-05,10.3412]
[1776868509552,42.2,78719.57,0.0,-0.93339,4e-05,10.27748]
[1776868513582,42.2,78713.95,0.0,-0.9336,4e-05,10.25158]
[1776868517611,42.2,78705.26,0.0,-0.93393,4e-05,10.21129]
[1776868518616,42.2,78699.54,0.0,-0.93414,4e-05,10.18455]
[1776868519624,42.2,78698.19,0.0,-0.93419,4e-05,10.17844]
[1776868524659,42.2,78705.1,0.0,-0.93392,4e-05,10.21211]
[1776868526673,42.21,78708.48,0.0,-0.93379,4e-05,10.22841]
[1776868528687,42.21,78717.11,0.0,-0.93345,4e-05,10.2695]
[1776868529695,42.21,78718.69,0.0,-0.93339,4e-05,10.27709]
[1776868530701,42.21,78710.83,0.0,-0.93369,4e-05,10.24008]
[1776868531708,42.21,78706.46,0.0,-0.93388,4e-05,10.21646]
[1776868534729,42.21,78704.16,0.0,-0.93396,4e-05,10.20622]
[1776868539768,42.21,78695.66,0.0,-0.93428,4e-05,10.16724]
[1776868540775,42.21,78693.67,0.0,-0.93435,4e-05,10.15814]
[1776868542789,42.21,78692.1,0.0,-0.9344,4e-05,10.15131]
[1776868546817,42.21,78697.37,0.0,-0.93419,4e-05,10.17714]
[1776868551877,42.21,78702.05,0.0,-0.93401,4e-05,10.20035]
[1776868556893,42.22,78705.3,0.0,-0.93387,4e-05,10.21676]
[1776868558908,42.22,78707.21,0.0,-0.9338,4e-05,10.22612]
[1776868563941,42.22,78708.54,0.0,-0.93374,4e-05,10.23318]
[1776868566966,42.22,78726.84,0.0,-0.93303,4e-05,10.32012]
[1776868567976,42.22,78741.88,0.0,-0.93245,4e-05,10.39153]
[1776868568980,42.22,78747.25,0.0,-0.93224,4e-05,10.41699]
[1776868569989,42.22,78757.01,0.0,-0.93185,4e-05,10.46384]
[1776868570996,42.22,78761.6,0.0,-0.93167,4e-05,10.48601]
[1776868572005,42.22,78755.79,0.0,-0.9319,4e-05,10.45848]
[1776868573010,42.22,78747.85,0.0,-0.93221,4e-05,10.42089]
[1776868574017,42.22,78737.67,0.0,-0.9326,4e-05,10.37234]
[1776868575026,42.22,78724.91,0.0,-0.9331,4e-05,10.31178]
[1776868576032,42.22,78716.9,0.0,-0.93341,4e-05,10.27393]
[1776868577039,42.22,78710.45,0.0,-0.93365,4e-05,10.24358]
[1776868578046,42.22,78709.16,0.0,-0.9337,4e-05,10.23765]
[1776868579054,42.22,78702.13,0.0,-0.93397,4e-05,10.20468]
[1776868580071,42.22,78705.53,0.0,-0.93384,4e-05,10.2209]
[1776868581086,42.22,78715.5,0.0,-0.93345,4e-05,10.26812]
[1776868582085,42.22,78724.96,0.0,-0.93309,4e-05,10.31297]
[1776868583098,42.22,78728.66,0.0,-0.93294,4e-05,10.33054]
[1776868585110,42.22,78736.76,0.0,-0.93263,4e-05,10.36898]
[1776868587120,42.22,78736.65,0.0,-0.93264,4e-05,10.36837]
[1776868590142,42.22,78730.76,0.0,-0.93286,4e-05,10.34036]
[1776868595177,42.22,78732.08,0.0,-0.93283,4e-05,10.34356]
[1776868597191,42.22,78739.12,0.0,-0.93256,4e-05,10.37704]
[1776868598198,42.22,78743.51,0.0,-0.93239,4e-05,10.39789]
[1776868602226,42.22,78733.8,0.0,-0.93277,4e-05,10.35163]
[1776868603233,42.22,78732.38,0.0,-0.93282,4e-05,10.34492]
[1776868607261,42.22,78738.78,0.0,-0.93257,4e-05,10.37545]
[1776868608270,42.22,78749.92,0.0,-0.93214,4e-05,10.42845]
[1776868609275,42.22,78748.94,0.0,-0.93218,4e-05,10.42369]
[1776868610288,42.22,78737.55,0.0,-0.93262,4e-05,10.36944]
[1776868611292,42.22,78721.56,0.0,-0.93324,4e-05,10.29365]
[1776868612296,42.22,78712.23,0.0,-0.9336,4e-05,10.24969]
[1776868613303,42.22,78711.71,0.0,-0.93361,4e-05,10.24742]
[1776868614311,42.22,78705.98,0.0,-0.93383,4e-05,10.22059]
[1776868615318,42.22,78701.04,0.0,-0.93402,4e-05,10.19756]
[1776868616327,42.22,78697.05,0.0,-0.93417,4e-05,10.17934]
[1776868621359,42.23,78699.45,0.0,-0.93407,4e-05,10.19179]
[1776868623372,42.23,78708.68,0.0,-0.93371,4e-05,10.23604]
[1776868625387,42.23,78715.1,0.0,-0.93346,4e-05,10.2667]
[1776868628408,42.23,78708.04,0.0,-0.93372,4e-05,10.23398]
[1776868633445,42.23,78708.88,0.0,-0.93368,4e-05,10.23894]
[1776868638477,42.23,78706.85,0.0,-0.93375,4e-05,10.23041]
[1776868643515,42.24,78711.75,0.0,-0.93356,4e-05,10.25456]
[1776868646349,42.24,78727.59,0.0,-0.93294,4e-05,10.32972]
[1776868648565,42.24,78734.43,0.0,-0.93268,4e-05,10.36216]
[1776868649567,42.24,78748.79,0.0,-0.93212,4e-05,10.43032]
[1776868650574,42.24,78760.25,0.0,-0.93167,4e-05,10.4848]
[1776868652588,42.24,78770.38,0.0,-0.93129,4e-05,10.53044]
[1776868657623,42.24,78776.22,0.0,-0.93105,4e-05,10.55932]
[1776868660645,42.24,78789.49,0.0,-0.93052,4e-05,10.62385]
[1776868661654,42.24,78802.0,0.0,-0.93002,4e-05,10.68452]
[1776868662659,42.24,78816.72,0.0,-0.92943,4e-05,10.75597]
[1776868663666,42.24,78822.37,0.0,-0.9292,4e-05,10.78359]
[1776868668701,42.24,78816.97,0.0,-0.92941,4e-05,10.75855]
[1776868669708,42.24,78796.55,0.0,-0.93022,4e-05,10.66029]
[1776868670715,42.24,78789.02,0.0,-0.93051,4e-05,10.62449]
[1776868674744,42.25,78797.04,0.0,-0.93018,4e-05,10.66489]
[1776868679778,42.25,78794.23,0.0,-0.93028,4e-05,10.65333]
[1776868682804,42.25,78787.02,0.0,-0.93055,4e-05,10.61985]
[1776868684814,42.25,78781.24,0.0,-0.93077,4e-05,10.593]
[1776868686828,42.26,78772.72,0.0,-0.9311,4e-05,10.55311]
[1776868687838,42.26,78772.01,0.0,-0.93112,4e-05,10.55026]
[1776868692869,42.26,78769.67,0.0,-0.93119,4e-05,10.54187]
[1776868697906,42.27,78770.93,0.0,-0.93112,4e-05,10.55078]
[1776868702941,42.27,78769.07,0.0,-0.93117,4e-05,10.54472]
[1776868706968,42.28,78762.95,0.0,-0.93139,4e-05,10.51774]
[1776868708983,42.28,78759.15,0.0,-0.93153,4e-05,10.50082]
[1776868714020,42.28,78759.72,0.0,-0.9315,4e-05,10.50353]
[1776868716038,42.29,78747.37,0.0,-0.93197,4e-05,10.44593]
[1776868717045,42.29,78743.52,0.0,-0.93211,4e-05,10.42834]
[1776868719055,42.29,78734.63,0.0,-0.93245,4e-05,10.38684]
[1776868720062,42.29,78741.27,0.0,-0.93219,4e-05,10.4188]
[1776868721068,42.29,78753.84,0.0,-0.93169,4e-05,10.47944]
[1776868722076,42.29,78758.16,0.0,-0.93152,4e-05,10.50073]
[1776868725097,42.3,78763.47,0.0,-0.9313,4e-05,10.52797]
[1776868728118,42.3,78769.65,0.0,-0.93104,4e-05,10.5593]
[1776868729125,42.3,78775.31,0.0,-0.93081,4e-05,10.58697]
[1776868730132,42.3,78777.18,0.0,-0.93073,4e-05,10.59644]
[1776868733153,42.3,78785.57,0.0,-0.93039,4e-05,10.63819]
[1776868734160,42.3,78788.83,0.0,-0.93025,4e-05,10.65428]
[1776868739195,42.31,78792.19,0.0,-0.9301,4e-05,10.67235]
[1776868743226,42.31,78800.6,0.0,-0.92975,4e-05,10.71435]
[1776868744230,42.31,78800.14,0.0,-0.92977,4e-05,10.71243]
[1776868746244,42.31,78809.09,0.0,-0.92941,4e-05,10.75629]
[1776868747252,42.31,78818.34,0.0,-0.92903,4e-05,10.80133]
[1776868748257,42.31,78822.07,0.0,-0.92888,4e-05,10.81959]
[1776868749264,42.31,78833.19,0.0,-0.92843,4e-05,10.87376]
[1776868750274,42.31,78837.98,0.0,-0.92823,4e-05,10.89715]
[1776868755308,42.32,78843.25,0.0,-0.928,4e-05,10.92469]
[1776868760342,42.32,78838.31,0.0,-0.92819,4e-05,10.90278]
[1776868761349,42.32,78830.24,0.0,-0.92851,4e-05,10.86395]
[1776868762356,42.32,78822.2,0.0,-0.92883,4e-05,10.82498]
[1776868763363,42.32,78810.72,0.0,-0.9293,4e-05,10.76948]
[1776868764370,42.32,78811.58,0.0,-0.92926,4e-05,10.77385]
[1776868767394,42.32,78805.13,0.0,-0.92951,4e-05,10.74323]
[1776868772428,42.32,78811.65,0.0,-0.92926,4e-05,10.77249]
[1776868774444,42.32,78817.89,0.0,-0.92901,4e-05,10.80303]
[1776868775451,42.32,78831.97,0.0,-0.92844,4e-05,10.87152]
[1776868776457,42.32,78836.9,0.0,-0.92824,4e-05,10.89553]
[1776868779478,42.32,78830.29,0.0,-0.92851,4e-05,10.86338]
[1776868784515,42.33,78832.07,0.0,-0.92843,4e-05,10.87215]
[1776868789549,42.33,78832.05,0.0,-0.92843,4e-05,10.87208]
[1776868794584,42.33,78834.34,0.0,-0.92834,4e-05,10.88316]
[1776868795591,42.32,78840.11,0.0,-0.92811,4e-05,10.91122]
[1776868796598,42.32,78844.5,0.0,-0.92793,4e-05,10.93254]
[1776868798621,42.32,78850.42,0.0,-0.92769,4e-05,10.96118]
[1776868801632,42.32,78856.46,0.0,-0.92744,4e-05,10.99066]
[1776868802645,42.32,78861.92,0.0,-0.92722,4e-05,11.01762]
[1776868804654,42.33,78866.28,0.0,-0.92704,4e-05,11.03938]
[1776868809690,42.33,78869.78,0.0,-0.92688,4e-05,11.05744]
[1776868814726,42.33,78879.99,0.0,-0.92645,4e-05,11.10848]
[1776868815738,42.33,78885.27,0.0,-0.92623,4e-05,11.13458]
[1776868817579,42.33,78916.98,0.0,-0.92492,4e-05,11.29034]
[1776868820770,42.33,78907.12,0.0,-0.92534,4e-05,11.24036]
[1776868821777,42.32,78903.15,0.0,-0.92551,4e-05,11.22023]
[1776868826816,42.32,78898.71,0.0,-0.92572,4e-05,11.19596]
[1776868828825,42.32,78891.0,0.0,-0.92605,4e-05,11.15699]
[1776868829833,42.32,78888.28,0.0,-0.92616,4e-05,11.14317]
[1776868832871,42.32,78894.94,0.0,-0.92592,4e-05,11.17151]
[1776868833867,42.31,78901.14,0.0,-0.92567,4e-05,11.20118]
[1776868835878,42.31,78906.71,0.0,-0.92544,4e-05,11.22819]
[1776868836887,42.31,78913.96,0.0,-0.92515,4e-05,11.26297]
[1776868837890,42.31,78920.02,0.0,-0.92489,4e-05,11.29302]
[1776868838916,42.31,78922.67,0.0,-0.92478,4e-05,11.30555]
[1776868843939,42.3,78923.63,0.0,-0.92477,4e-05,11.3072]
[1776868845953,42.3,78929.83,0.0,-0.92452,4e-05,11.3368]
[1776868847969,42.3,78935.24,0.0,-0.9243,4e-05,11.36284]
[1776868849986,42.3,78941.04,0.0,-0.92406,4e-05,11.39125]
[1776868855022,42.3,78941.2,0.0,-0.92407,4e-05,11.39042]
[1776868860057,42.29,78944.89,0.0,-0.92392,4e-05,11.40756]
[1776868864089,42.29,78941.4,0.0,-0.92409,4e-05,11.38796]
[1776868866100,42.29,78946.92,0.0,-0.92386,4e-05,11.41447]
[1776868869131,42.29,78951.93,0.0,-0.92366,4e-05,11.43864]
[1776868871145,42.29,78959.91,0.0,-0.92332,4e-05,11.47766]
[1776868872154,42.29,78958.87,0.0,-0.92337,4e-05,11.47195]
[1776868876183,42.28,78945.07,0.0,-0.92397,4e-05,11.40151]
[1776868877203,42.28,78934.16,0.0,-0.92444,4e-05,11.34714]
[1776868878199,42.28,78928.55,0.0,-0.92468,4e-05,11.31836]
[1776868879279,42.28,78922.99,0.0,-0.92492,4e-05,11.28966]
[1776868880285,42.28,78923.02,0.0,-0.92493,4e-05,11.28933]
[1776868884312,42.28,78926.06,0.0,-0.92482,4e-05,11.30244]
[1776868889348,42.27,78924.33,0.0,-0.92491,4e-05,11.29173]
[1776868892369,42.27,78930.13,0.0,-0.92469,4e-05,11.31602]
[1776868894383,42.27,78924.57,0.0,-0.92493,4e-05,11.28787]
[1776868899418,42.26,78921.7,0.0,-0.92507,4e-05,11.27113]
[1776868901432,42.26,78915.62,0.0,-0.92534,4e-05,11.24003]
[1776868906467,42.26,78916.26,0.0,-0.92533,4e-05,11.24094]
[1776868911502,42.25,78920.5,0.0,-0.92517,4e-05,11.25961]
[1776868915532,42.25,78930.34,0.0,-0.92478,4e-05,11.30646]
[1776868916537,42.25,78929.44,0.0,-0.92482,4e-05,11.30088]
[1776868918553,42.25,78923.74,0.0,-0.92507,4e-05,11.27201]
[1776868919558,42.25,78919.48,0.0,-0.92525,4e-05,11.25037]
[1776868923586,42.24,78914.79,0.0,-0.92547,4e-05,11.22525]
[1776868925600,42.24,78908.35,0.0,-0.92574,4e-05,11.19251]
[1776868929628,42.24,78916.17,0.0,-0.92543,4e-05,11.22962]
[1776868931642,42.24,78909.19,0.0,-0.92573,4e-05,11.19415]
[1776868932649,42.24,78901.76,0.0,-0.92604,4e-05,11.15702]
[1776868933656,42.24,78894.69,0.0,-0.92634,4e-05,11.12178]
[1776868934663,42.24,78894.28,0.0,-0.92636,4e-05,11.11947]
[1776868936677,42.23,78902.2,0.0,-0.92604,4e-05,11.15762]
[1776868937684,42.23,78911.17,0.0,-0.92566,4e-05,11.20198]
[1776868938691,42.23,78918.12,0.0,-0.92538,4e-05,11.23599]
[1776868939702,42.23,78918.96,0.0,-0.92534,4e-05,11.23968]
[1776868943726,42.23,78911.47,0.0,-0.92567,4e-05,11.2007]
[1776868944733,42.23,78907.64,0.0,-0.92584,4e-05,11.18134]
[1776868946747,42.23,78902.07,0.0,-0.92608,4e-05,11.15305]
[1776868947756,42.23,78897.84,0.0,-0.92626,4e-05,11.13152]
[1776868948760,42.23,78881.4,0.0,-0.92694,4e-05,11.05035]
[1776868953795,42.22,78887.95,0.0,-0.9267,4e-05,11.07845]
[1776868955813,42.22,78896.09,0.0,-0.92636,4e-05,11.11802]
[1776868960846,42.22,78886.63,0.0,-0.92677,4e-05,11.06998]
[1776868962858,42.22,78884.67,0.0,-0.92685,4e-05,11.0599]
[1776868966887,42.22,78889.23,0.0,-0.92667,4e-05,11.0814]
[1776868970917,42.22,78883.84,0.0,-0.92691,4e-05,11.05365]
[1776868972930,42.22,78875.44,0.0,-0.92726,4e-05,11.01202]
[1776868978769,42.21,78876.81,0.0,-0.92721,4e-05,11.01804]
[1776868984006,42.21,78877.09,0.0,-0.9272,4e-05,11.01865]
[1776868989042,42.21,78875.74,0.0,-0.92726,4e-05,11.01124]
[1776868992064,42.21,78870.51,0.0,-0.92748,4e-05,10.98503]
[1776868994078,42.21,78863.46,0.0,-0.92777,4e-05,10.95042]
[1776868997099,42.21,78859.25,0.0,-0.92794,4e-05,10.92973]
[1776869000123,42.21,78841.86,0.0,-0.92865,4e-05,10.84489]
[1776869001130,42.21,78839.16,0.0,-0.92877,4e-05,10.83113]
[1776869006173,42.2,78825.76,0.0,-0.92934,4e-05,10.76272]
[1776869007178,42.2,78808.01,0.0,-0.93005,4e-05,10.67635]
[1776869008191,42.2,78792.19,0.0,-0.93069,4e-05,10.59974]
[1776869009190,42.2,78786.15,0.0,-0.93093,4e-05,10.5704]
[1776869011205,42.2,78772.79,0.0,-0.93148,4e-05,10.50253]
[1776869012228,42.2,78755.88,0.0,-0.93214,4e-05,10.42154]
[1776869013222,42.2,78749.12,0.0,-0.93241,4e-05,10.38927]
[1776869014227,42.2,78737.6,0.0,-0.93286,4e-05,10.3345]
[1776869015235,42.2,78738.24,0.0,-0.93283,4e-05,10.33759]
[1776869017248,42.2,78729.59,0.0,-0.93318,4e-05,10.29541]
[1776869019263,42.2,78730.99,0.0,-0.93313,4e-05,10.30146]
[1776869021280,42.19,78706.76,0.0,-0.93407,4e-05,10.18552]
[1776869022289,42.19,78686.04,0.0,-0.93486,4e-05,10.08765]
[1776869023297,42.19,78692.83,0.0,-0.93461,4e-05,10.11905]
[1776869024301,42.19,78698.41,0.0,-0.9344,4e-05,10.14477]
[1776869025309,42.19,78698.01,0.0,-0.93442,4e-05,10.14238]
[1776869027322,42.19,78692.01,0.0,-0.93466,4e-05,10.11322]
[1776869028333,42.19,78688.25,0.0,-0.9348,4e-05,10.09515]
[1776869030348,42.19,78695.76,0.0,-0.93453,4e-05,10.12951]
[1776869031350,42.19,78702.66,0.0,-0.93427,4e-05,10.16147]
[1776869032357,42.18,78708.47,0.0,-0.93405,4e-05,10.1883]
[1776869033365,42.18,78711.85,0.0,-0.93392,4e-05,10.20367]
[1776869035378,42.18,78717.38,0.0,-0.93372,4e-05,10.22856]
[1776869040419,42.18,78719.45,0.0,-0.93367,4e-05,10.23522]
[1776869042433,42.18,78728.15,0.0,-0.93334,4e-05,10.27599]
[1776869043444,42.18,78733.93,0.0,-0.93312,4e-05,10.30314]
[1776869044454,42.18,78740.2,0.0,-0.93287,4e-05,10.33302]
[1776869045457,42.18,78744.11,0.0,-0.93272,4e-05,10.35169]
[1776869047476,42.18,78749.93,0.0,-0.93249,4e-05,10.37948]
[1776869049486,42.18,78741.22,0.0,-0.93283,4e-05,10.33772]
[1776869050492,42.17,78732.1,0.0,-0.93319,4e-05,10.29414]
[1776869051501,42.17,78731.32,0.0,-0.93322,4e-05,10.2902]
[1776869056534,42.17,78735.51,0.0,-0.93307,4e-05,10.30868]
[1776869061569,42.17,78730.67,0.0,-0.93327,4e-05,10.28435]
[1776869063586,42.17,78721.27,0.0,-0.93364,4e-05,10.23941]
[1776869064612,42.17,78721.01,0.0,-0.93365,4e-05,10.238]
[1776869069626,42.17,78721.77,0.0,-0.93363,4e-05,10.24075]
[1776869070633,42.17,78711.85,0.0,-0.93401,4e-05,10.1933]
[1776869071640,42.16,78705.78,0.0,-0.93427,4e-05,10.16098]
[1776869072650,42.16,78706.16,0.0,-0.93426,4e-05,10.16225]
[1776869077683,42.16,78705.77,0.0,-0.93429,4e-05,10.15786]
[1776869078692,42.16,78713.4,0.0,-0.934,4e-05,10.19365]
[1776869083728,42.15,78711.13,0.0,-0.93411,4e-05,10.18062]
[1776869087752,42.15,78697.77,0.0,-0.93463,4e-05,10.11583]
[1776869092793,42.15,78700.87,0.0,-0.93453,4e-05,10.12829]
[1776869093800,42.15,78691.66,0.0,-0.93489,4e-05,10.08471]
[1776869098831,42.14,78689.61,0.0,-0.93498,4e-05,10.0734]
[1776869100845,42.14,78700.06,0.0,-0.93459,4e-05,10.12165]
[1776869105880,42.14,78694.2,0.0,-0.93483,4e-05,10.09221]
[1776869110915,42.14,78699.01,0.0,-0.93466,4e-05,10.11287]
[1776869115950,42.13,78703.83,0.0,-0.93449,4e-05,10.1335]
[1776869118973,42.13,78718.52,0.0,-0.93394,4e-05,10.20126]
[1776869119978,42.13,78712.4,0.0,-0.93418,4e-05,10.17192]
[1776869121992,42.13,78706.5,0.0,-0.93442,4e-05,10.14324]
[1776869124011,42.13,78719.39,0.0,-0.93393,4e-05,10.2034]
[1776869125016,42.12,78725.17,0.0,-0.93371,4e-05,10.2301]
[1776869130050,42.12,78722.51,0.0,-0.93383,4e-05,10.21598]
[1776869134081,42.12,78728.88,0.0,-0.9336,4e-05,10.2424]
[1776869139957,42.12,78714.89,0.0,-0.93415,4e-05,10.17516]
[1776869141128,42.12,78704.74,0.0,-0.93454,4e-05,10.12695]
[1776869146163,42.11,78704.04,0.0,-0.93459,4e-05,10.12151]
[1776869151206,42.11,78701.38,0.0,-0.9347,4e-05,10.10692]
[1776869156232,42.11,78702.28,0.0,-0.93469,4e-05,10.10912]
[1776869160264,42.1,78708.95,0.0,-0.93445,4e-05,10.13874]
[1776869162288,42.1,78717.61,0.0,-0.93413,4e-05,10.17852]
[1776869163289,42.1,78747.36,0.0,-0.93298,4e-05,10.31907]
[1776869165306,42.1,78731.76,0.0,-0.93358,4e-05,10.24543]
[1776869166313,42.1,78714.53,0.0,-0.93424,4e-05,10.16395]
[1776869170341,42.1,78721.51,0.0,-0.93399,4e-05,10.19476]
[1776869172354,42.1,78716.53,0.0,-0.93419,4e-05,10.17026]
[1776869174371,42.1,78741.74,0.0,-0.93323,4e-05,10.28922]
[1776869175378,42.1,78761.23,0.0,-0.93247,4e-05,10.38202]
[1776869177393,42.1,78770.29,0.0,-0.93211,4e-05,10.42535]
[1776869182427,42.1,78780.47,0.0,-0.93171,4e-05,10.47406]
[1776869185448,42.1,78774.96,0.0,-0.93193,4e-05,10.44756]
[1776869188469,42.1,78765.16,0.0,-0.93231,4e-05,10.40072]
[1776869189476,42.1,78759.53,0.0,-0.93253,4e-05,10.37392]
[1776869191491,42.1,78759.39,0.0,-0.93256,4e-05,10.37026]
[1776869196525,42.1,78756.15,0.0,-0.93268,4e-05,10.35526]
[1776869201560,42.1,78743.58,0.0,-0.93316,4e-05,10.29597]
[1776869202591,42.1,78737.11,0.0,-0.93341,4e-05,10.26546]
[1776869203576,42.1,78738.06,0.0,-0.93337,4e-05,10.27017]
[1776869204584,42.1,78755.32,0.0,-0.9327,4e-05,10.35237]
[1776869205590,42.1,78763.06,0.0,-0.9324,4e-05,10.38934]
[1776869206597,42.1,78761.82,0.0,-0.93245,4e-05,10.38346]
[1776869210625,42.1,78774.37,0.0,-0.93195,4e-05,10.44355]
[1776869211632,42.1,78788.67,0.0,-0.93139,4e-05,10.51203]
[1776869212659,42.1,78793.98,0.0,-0.93118,4e-05,10.53739]
[1776869213655,42.1,78792.26,0.0,-0.93125,4e-05,10.52893]
[1776869216673,42.1,78802.07,0.0,-0.93087,4e-05,10.57557]
[1776869217678,42.1,78801.75,0.0,-0.93088,4e-05,10.57377]
[1776869222713,42.1,78800.56,0.0,-0.93094,4e-05,10.56678]
[1776869224727,42.09,78811.74,0.0,-0.9305,4e-05,10.62016]
[1776869225735,42.09,78813.95,0.0,-0.93042,4e-05,10.63049]
[1776869226743,42.09,78821.26,0.0,-0.93013,4e-05,10.66548]
[1776869227748,42.09,78826.66,0.0,-0.92991,4e-05,10.69162]
[1776869228755,42.09,78825.42,0.0,-0.92996,4e-05,10.68557]
[1776869233790,42.09,78827.44,0.0,-0.9299,4e-05,10.69316]
[1776869236811,42.09,78834.4,0.0,-0.92963,4e-05,10.72592]
[1776869238825,42.09,78837.93,0.0,-0.92949,4e-05,10.74282]
[1776869243860,42.09,78832.74,0.0,-0.92968,4e-05,10.71915]
[1776869246882,42.09,78826.57,0.0,-0.92992,4e-05,10.69024]
[1776869251948,42.09,78815.67,0.0,-0.93039,4e-05,10.63269]
[1776869252924,42.09,78808.86,0.0,-0.93067,4e-05,10.59906]
[1776869257961,42.08,78805.38,0.0,-0.93082,4e-05,10.58064]
[1776869259973,42.08,78792.37,0.0,-0.93134,4e-05,10.51751]
[1776869264002,42.08,78797.77,0.0,-0.93114,4e-05,10.54255]
[1776869265020,42.08,78804.06,0.0,-0.93089,4e-05,10.57253]
[1776869267022,42.08,78813.71,0.0,-0.93051,4e-05,10.61839]
[1776869270044,42.08,78806.69,0.0,-0.9308,4e-05,10.58351]
[1776869275078,42.08,78805.13,0.0,-0.93087,4e-05,10.57448]
[1776869280114,42.07,78807.28,0.0,-0.9308,4e-05,10.58324]
[1776869283135,42.07,78812.79,0.0,-0.93059,4e-05,10.60888]
[1776869284142,42.07,78819.29,0.0,-0.93033,4e-05,10.6399]
[1776869289177,42.07,78818.1,0.0,-0.9304,4e-05,10.63226]
[1776869292198,42.07,78812.7,0.0,-0.93062,4e-05,10.60511]
[1776869295218,42.06,78817.12,0.0,-0.93046,4e-05,10.62531]
[1776869301116,42.06,78818.58,0.0,-0.93042,4e-05,10.62987]
[1776869306296,42.06,78820.54,0.0,-0.93034,4e-05,10.63921]
[1776869309318,42.06,78825.96,0.0,-0.93012,4e-05,10.66541]
[1776869314353,42.06,78821.9,0.0,-0.93031,4e-05,10.64251]
[1776869316366,42.06,78828.15,0.0,-0.93005,4e-05,10.67317]
[1776869317374,42.06,78836.65,0.0,-0.92971,4e-05,10.7147]
[1776869322408,42.06,78833.99,0.0,-0.9298,4e-05,10.7034]
[1776869327446,42.07,78837.75,0.0,-0.92964,4e-05,10.72321]
[1776869330467,42.07,78832.69,0.0,-0.92984,4e-05,10.69828]
[1776869334493,42.07,78820.37,0.0,-0.93034,4e-05,10.63881]
[1776869339528,42.06,78821.24,0.0,-0.93032,4e-05,10.64097]
[1776869343556,42.06,78809.79,0.0,-0.93079,4e-05,10.58408]
[1776869344563,42.06,78798.05,0.0,-0.93126,4e-05,10.52726]
[1776869345570,42.06,78790.46,0.0,-0.93156,4e-05,10.49058]
[1776869348594,42.06,78785.09,0.0,-0.93178,4e-05,10.46426]
[1776869349598,42.06,78772.82,0.0,-0.93226,4e-05,10.40545]
[1776869350605,42.06,78767.41,0.0,-0.93247,4e-05,10.37957]
[1776869355641,42.06,78767.21,0.0,-0.93248,4e-05,10.37846]
[1776869360676,42.06,78763.78,0.0,-0.93261,4e-05,10.36194]
[1776869365710,42.06,78768.53,0.0,-0.93243,4e-05,10.38456]
[1776869368736,42.06,78787.37,0.0,-0.93169,4e-05,10.47459]
[1776869369742,42.06,78810.53,0.0,-0.93077,4e-05,10.58583]
[1776869370750,42.06,78821.09,0.0,-0.93036,4e-05,10.63652]
[1776869371756,42.05,78821.65,0.0,-0.93036,4e-05,10.6356]
[1776869375787,42.05,78832.12,0.0,-0.92995,4e-05,10.68477]
[1776869376796,42.05,78846.51,0.0,-0.92937,4e-05,10.7546]
[1776869377800,42.05,78848.22,0.0,-0.9293,4e-05,10.76276]
[1776869382834,42.05,78845.42,0.0,-0.92941,4e-05,10.74966]
[1776869383841,42.05,78839.99,0.0,-0.92963,4e-05,10.72357]
[1776869384848,42.05,78837.49,0.0,-0.92973,4e-05,10.71177]
[1776869387869,42.06,78844.31,0.0,-0.92944,4e-05,10.74597]
[1776869388876,42.06,78845.03,0.0,-0.92941,4e-05,10.74977]
[1776869393910,42.06,78873.08,0.0,-0.92826,4e-05,10.88815]
[1776869394918,42.06,78875.16,0.0,-0.92817,4e-05,10.89843]
[1776869395925,42.06,78881.85,0.0,-0.9279,4e-05,10.93131]
[1776869396932,42.06,78884.15,0.0,-0.9278,4e-05,10.94262]
[1776869401967,42.06,78885.36,0.0,-0.92775,4e-05,10.94853]
[1776869407005,42.06,78903.81,0.0,-0.92699,4e-05,11.03923]
[1776869408014,42.06,78927.48,0.0,-0.92601,4e-05,11.15616]
[1776869409020,42.06,78925.07,0.0,-0.92611,4e-05,11.14388]
[1776869410028,42.06,78931.53,0.0,-0.92584,4e-05,11.17562]
[1776869411033,42.06,78935.71,0.0,-0.92567,4e-05,11.19604]
[1776869416070,42.05,78939.15,0.0,-0.92554,4e-05,11.21131]
[1776869421105,42.05,78938.87,0.0,-0.92557,4e-05,11.20804]
[1776869426142,42.05,78938.92,0.0,-0.92559,4e-05,11.20609]
[1776869431175,42.04,78940.65,0.0,-0.92555,4e-05,11.20963]
[1776869433192,42.04,78949.26,0.0,-0.92519,4e-05,11.25215]
[1776869434199,42.04,78955.16,0.0,-0.92495,4e-05,11.28117]
[1776869435283,42.04,78953.43,0.0,-0.92502,4e-05,11.2721]
[1776869436220,42.04,78943.1,0.0,-0.92546,4e-05,11.22062]
[1776869437282,42.04,78937.51,0.0,-0.9257,4e-05,11.19239]
[1776869439239,42.04,78937.37,0.0,-0.92571,4e-05,11.19077]
[1776869444270,42.04,78940.32,0.0,-0.9256,4e-05,11.20397]
[1776869448300,42.03,78946.26,0.0,-0.92536,4e-05,11.23235]
[1776869450314,42.03,78953.32,0.0,-0.92506,4e-05,11.26728]
[1776869452331,42.03,78959.06,0.0,-0.92482,4e-05,11.296]
[1776869454361,42.03,78964.52,0.0,-0.92459,4e-05,11.32329]
[1776869458418,42.03,78959.36,0.0,-0.92481,4e-05,11.29745]
[1776869463432,42.03,78957.42,0.0,-0.92489,4e-05,11.28783]
[1776869467460,42.03,78961.77,0.0,-0.92471,4e-05,11.30954]
[1776869472495,42.03,78956.95,0.0,-0.92491,4e-05,11.28545]
[1776869477531,42.03,78950.36,0.0,-0.92519,4e-05,11.25264]
[1776869480556,42.03,78944.54,0.0,-0.92543,4e-05,11.2239]
[1776869483573,42.03,78935.4,0.0,-0.92582,4e-05,11.17795]
[1776869488608,42.03,78934.45,0.0,-0.92587,4e-05,11.17198]
[1776869493642,42.03,78933.01,0.0,-0.92596,4e-05,11.16027]
[1776869498677,42.03,78935.15,0.0,-0.92588,4e-05,11.16964]
[1776869500692,42.03,78929.67,0.0,-0.92612,4e-05,11.14198]
[1776869502706,42.03,78920.98,0.0,-0.92648,4e-05,11.09858]
[1776869504720,42.03,78910.98,0.0,-0.9269,4e-05,11.04895]
[1776869505727,42.03,78904.4,0.0,-0.92717,4e-05,11.01646]
[1776869510762,42.02,78904.79,0.0,-0.92716,4e-05,11.01825]
[1776869515797,42.02,78901.76,0.0,-0.92728,4e-05,11.00308]
[1776869519836,42.02,78932.41,0.0,-0.92601,4e-05,11.15459]
[1776869520842,42.02,78947.73,0.0,-0.92537,4e-05,11.2304]
[1776869525881,42.02,78945.57,0.0,-0.92548,4e-05,11.21799]
[1776869526889,42.02,78933.07,0.0,-0.926,4e-05,11.15559]
[1776869527896,42.02,78929.2,0.0,-0.92617,4e-05,11.13618]
[1776869528904,42.02,78935.23,0.0,-0.92591,4e-05,11.16611]
[1776869529910,42.02,78948.11,0.0,-0.92538,4e-05,11.2296]
[1776869530917,42.02,78960.67,0.0,-0.92485,4e-05,11.29184]
[1776869532934,42.02,78955.32,0.0,-0.92508,4e-05,11.2643]
[1776869534946,42.02,78948.44,0.0,-0.92538,4e-05,11.22931]
[1776869536960,42.01,78965.75,0.0,-0.92466,4e-05,11.31493]
[1776869537968,42.01,78976.32,0.0,-0.92421,4e-05,11.36732]
[1776869541998,42.01,78995.12,0.0,-0.92342,4e-05,11.46016]
[1776869543003,42.01,79012.76,0.0,-0.92266,4e-05,11.54859]
[1776869545021,42.01,79005.96,0.0,-0.92296,4e-05,11.51379]
[1776869546026,42.01,78999.74,0.0,-0.92323,4e-05,11.48214]
[1776869549047,42.01,79011.17,0.0,-0.92275,4e-05,11.5389]
[1776869551061,42.01,79006.17,0.0,-0.92299,4e-05,11.50967]
[1776869552068,42.0,79000.41,0.0,-0.92324,4e-05,11.48036]
[1776869557106,42.0,78990.77,0.0,-0.92366,4e-05,11.43075]
[1776869562138,42.0,78981.73,0.0,-0.92406,4e-05,11.38455]
[1776869563145,42.0,78973.81,0.0,-0.9244,4e-05,11.34478]
[1776869565159,42.0,78967.77,0.0,-0.92465,4e-05,11.31449]
[1776869568180,42.0,78959.25,0.0,-0.92501,4e-05,11.27197]
[1776869573215,42.0,78966.33,0.0,-0.92471,4e-05,11.30755]
[1776869578249,42.0,78970.42,0.0,-0.92454,4e-05,11.32788]
[1776869580308,42.0,78970.96,0.0,-0.92452,4e-05,11.33045]
[1776869581279,42.0,78964.81,0.0,-0.92478,4e-05,11.29962]
[1776869582287,42.0,78954.4,0.0,-0.92522,4e-05,11.24761]
[1776869583294,42.0,78945.74,0.0,-0.92559,4e-05,11.2041]
[1776869584302,42.0,78936.67,0.0,-0.92597,4e-05,11.1587]
[1776869585308,42.0,78937.21,0.0,-0.92595,4e-05,11.16117]
[1776869587322,42.0,78942.48,0.0,-0.92573,4e-05,11.18691]
[1776869592360,42.0,78939.62,0.0,-0.92586,4e-05,11.17156]
[1776869594373,42.0,78934.16,0.0,-0.92609,4e-05,11.14405]
[1776869596395,42.0,78928.23,0.0,-0.92635,4e-05,11.11428]
[1776869597396,42.0,78922.75,0.0,-0.92658,4e-05,11.08699]
[1776869599410,42.0,78915.59,0.0,-0.92687,4e-05,11.0514]
[1776869602431,42.0,78910.32,0.0,-0.92709,4e-05,11.02528]
[1776869607468,41.99,78910.35,0.0,-0.92709,4e-05,11.0254]
[1776869612501,41.99,78907.5,0.0,-0.92723,4e-05,11.00803]
[1776869617536,42.0,78908.23,0.0,-0.9272,4e-05,11.01169]
[1776869622574,42.0,78908.27,0.0,-0.9272,4e-05,11.0119]
[1776869627610,41.99,78905.5,0.0,-0.92731,4e-05,10.99815]
[1776869628616,41.99,78897.39,0.0,-0.92765,4e-05,10.95822]
[1776869629623,42.0,78895.14,0.0,-0.92774,4e-05,10.94723]
[1776869634658,42.0,78899.43,0.0,-0.92756,4e-05,10.96877]
[1776869636672,42.0,78906.79,0.0,-0.92725,4e-05,11.00516]
[1776869641713,42.0,78911.06,0.0,-0.92708,4e-05,11.02631]
[1776869643540,42.0,78923.98,0.0,-0.92654,4e-05,11.0901]
[1776869644734,42.0,78917.28,0.0,-0.92682,4e-05,11.05683]
[1776869645741,42.0,78917.56,0.0,-0.92681,4e-05,11.05816]
[1776869649773,42.0,78875.72,0.0,-0.92854,4e-05,10.85207]
[1776869650780,42.0,78868.3,0.0,-0.92884,4e-05,10.81556]
[1776869651785,41.99,78866.44,0.0,-0.92892,4e-05,10.80632]
[1776869656820,41.99,78872.73,0.0,-0.92867,4e-05,10.83638]
[1776869657832,41.99,78880.02,0.0,-0.92837,4e-05,10.87188]
[1776869658835,41.99,78881.06,0.0,-0.92833,4e-05,10.87673]
[1776869663873,41.99,78891.47,0.0,-0.92791,4e-05,10.92692]
[1776869664881,41.99,78906.09,0.0,-0.92731,4e-05,10.99899]
[1776869665890,41.99,78906.85,0.0,-0.92728,4e-05,11.00273]
[1776869670924,41.99,78906.69,0.0,-0.92728,4e-05,11.00195]
[1776869673945,41.99,78915.69,0.0,-0.92693,4e-05,11.04309]
[1776869674951,41.99,78919.5,0.0,-0.92677,4e-05,11.06187]
[1776869675959,41.99,78925.0,0.0,-0.92654,4e-05,11.089]
[1776869676965,41.99,78930.34,0.0,-0.92632,4e-05,11.11534]
[1776869678980,41.99,78934.29,0.0,-0.92616,4e-05,11.13459]
[1776869681999,41.99,78939.74,0.0,-0.92594,4e-05,11.16103]
[1776869685022,41.99,78953.51,0.0,-0.92536,4e-05,11.22892]
[1776869686029,41.99,78957.34,0.0,-0.9252,4e-05,11.24772]
[1776869689049,41.99,78961.78,0.0,-0.92502,4e-05,11.26888]
[1776869694084,41.98,78954.81,0.0,-0.92533,4e-05,11.23234]
[1776869696100,41.98,78947.09,0.0,-0.92567,4e-05,11.19327]
[1776869698112,41.98,78944.68,0.0,-0.92577,4e-05,11.18081]
[1776869700127,41.98,78950.39,0.0,-0.92553,4e-05,11.2088]
[1776869701134,41.98,78954.89,0.0,-0.92535,4e-05,11.23097]
[1776869702142,41.98,78946.67,0.0,-0.9257,4e-05,11.18971]
[1776869703150,41.98,78938.45,0.0,-0.92604,4e-05,11.14841]
[1776869708185,41.98,78934.7,0.0,-0.92621,4e-05,11.12898]
[1776869712214,41.98,78944.05,0.0,-0.92582,4e-05,11.17472]
[1776869713226,41.98,78949.61,0.0,-0.92559,4e-05,11.20213]
[1776869716241,41.97,78944.18,0.0,-0.92583,4e-05,11.17435]
[1776869721284,41.97,78932.65,0.0,-0.92632,4e-05,11.1161]
[1776869722291,41.97,78916.71,0.0,-0.92698,4e-05,11.03716]
[1776869727327,41.97,78915.33,0.0,-0.92704,4e-05,11.03034]
[1776869730348,41.97,78925.84,0.0,-0.9266,4e-05,11.08224]
[1776869732362,41.97,78933.87,0.0,-0.92629,4e-05,11.11853]
[1776869737412,41.97,78940.62,0.0,-0.92601,4e-05,11.15136]
[1776869740421,41.97,78934.89,0.0,-0.92626,4e-05,11.12245]
[1776869741428,41.97,78929.8,0.0,-0.92647,4e-05,11.09714]
[1776869743441,41.97,78924.78,0.0,-0.92668,4e-05,11.07219]
[1776869748477,41.97,78927.32,0.0,-0.92657,4e-05,11.08462]
[1776869753515,41.97,78928.95,0.0,-0.92651,4e-05,11.0924]
[1776869755527,41.97,78921.4,0.0,-0.92682,4e-05,11.0549]
[1776869756534,41.97,78918.65,0.0,-0.92694,4e-05,11.04129]
[1776869757541,41.97,78912.09,0.0,-0.92721,4e-05,11.00889]
[1776869758549,41.97,78905.19,0.0,-0.9275,4e-05,10.97492]
[1776869759555,41.97,78905.4,0.0,-0.92749,4e-05,10.97606]
[1776869760562,41.97,78895.65,0.0,-0.92789,4e-05,10.92817]
[1776869761599,41.97,78895.48,0.0,-0.92789,4e-05,10.92751]
[1776869764591,41.97,78899.15,0.0,-0.92774,4e-05,10.94602]
[1776869766604,41.97,78888.27,0.0,-0.92818,4e-05,10.89282]
[1776869767612,41.97,78882.99,0.0,-0.9284,4e-05,10.86667]
[1776869769626,41.97,78881.22,0.0,-0.92847,4e-05,10.85804]
[1776869774672,41.97,78877.4,0.0,-0.92862,4e-05,10.84055]
[1776869776674,41.97,78862.0,0.0,-0.92924,4e-05,10.76573]
[1776869777684,41.97,78857.18,0.0,-0.92943,4e-05,10.74256]
[1776869778689,41.97,78863.29,0.0,-0.92918,4e-05,10.77272]
[1776869779696,41.97,78877.42,0.0,-0.92861,4e-05,10.84211]
[1776869780703,41.98,78877.26,0.0,-0.92861,4e-05,10.84154]
[1776869782717,41.98,78882.49,0.0,-0.92839,4e-05,10.86757]
[1776869787753,41.98,78884.37,0.0,-0.92831,4e-05,10.87766]
[1776869789767,41.98,78892.69,0.0,-0.92796,4e-05,10.91881]
[1776869793796,41.98,78900.12,0.0,-0.92767,4e-05,10.95252]
[1776869794805,41.98,78908.65,0.0,-0.92732,4e-05,10.99463]
[1776869795813,41.98,78918.86,0.0,-0.9269,4e-05,11.04507]
[1776869796818,41.98,78926.08,0.0,-0.9266,4e-05,11.08074]
[1776869797824,41.98,78928.08,0.0,-0.92652,4e-05,11.09054]
[1776869799838,41.98,78936.91,0.0,-0.92615,4e-05,11.13408]
[1776869800929,41.98,78942.57,0.0,-0.92591,4e-05,11.16203]
[1776869801865,41.98,78966.06,0.0,-0.92492,4e-05,11.27893]
[1776869802875,41.98,78982.66,0.0,-0.92422,4e-05,11.36168]
[1776869804678,41.97,78984.79,0.0,-0.92414,4e-05,11.37134]
[1776869809928,41.97,78982.18,0.0,-0.92427,4e-05,11.35564]
[1776869814950,41.97,78980.58,0.0,-0.92436,4e-05,11.34501]
[1776869817972,41.96,78968.45,0.0,-0.9249,4e-05,11.28228]
[1776869818978,41.96,78965.64,0.0,-0.92502,4e-05,11.26735]
[1776869822005,41.96,78973.7,0.0,-0.9247,4e-05,11.30553]
[1776869823012,41.96,78974.65,0.0,-0.92466,4e-05,11.30982]
[1776869824826,41.96,78982.6,0.0,-0.92433,4e-05,11.3495]
[1776869830064,41.95,78986.06,0.0,-0.92419,4e-05,11.36628]
[1776869834091,41.95,78980.35,0.0,-0.92443,4e-05,11.33713]
[1776869840133,41.95,78982.18,0.0,-0.92436,4e-05,11.34569]
[1776869843156,41.95,78972.84,0.0,-0.92476,4e-05,11.29858]
[1776869844161,41.95,78967.54,0.0,-0.92499,4e-05,11.27202]
[1776869845167,41.95,78968.46,0.0,-0.92495,4e-05,11.27662]
[1776869850203,41.95,78968.66,0.0,-0.92496,4e-05,11.27543]
[1776869853224,41.95,78963.89,0.0,-0.92519,4e-05,11.24703]
[1776869855238,41.94,78957.38,0.0,-0.92547,4e-05,11.21375]
[1776869856245,41.94,78950.07,0.0,-0.92578,4e-05,11.17697]
[1776869857252,41.94,78949.71,0.0,-0.9258,4e-05,11.17488]
[1776869860273,41.94,78963.65,0.0,-0.92522,4e-05,11.24351]
[1776869861280,41.94,78982.14,0.0,-0.92444,4e-05,11.33568]
[1776869862287,41.94,78987.96,0.0,-0.9242,4e-05,11.36437]
[1776869863294,41.94,78994.47,0.0,-0.92392,4e-05,11.39676]
[1776869868329,41.94,78996.68,0.0,-0.92383,4e-05,11.40689]
[1776869872356,41.94,79005.33,0.0,-0.92347,4e-05,11.44957]
[1776869875394,41.94,79013.9,0.0,-0.9231,4e-05,11.49252]
[1776869876389,41.93,79026.51,0.0,-0.92258,4e-05,11.55403]
[1776869877397,41.93,79043.38,0.0,-0.92184,4e-05,11.63937]
[1776869878404,41.93,79060.38,0.0,-0.9211,4e-05,11.72556]
[1776869879412,41.93,79065.45,0.0,-0.92088,4e-05,11.751]
[1776869884452,41.93,79063.05,0.0,-0.92101,4e-05,11.73642]
[1776869885459,41.93,79056.67,0.0,-0.92129,4e-05,11.70348]
[1776869890494,41.92,79059.97,0.0,-0.92117,4e-05,11.71835]
[1776869895529,41.92,79062.89,0.0,-0.92106,4e-05,11.73129]
[1776869900564,41.92,79062.6,0.0,-0.92109,4e-05,11.72775]
[1776869904592,41.91,79072.79,0.0,-0.92065,4e-05,11.77815]
[1776869907614,41.91,79062.36,0.0,-0.92112,4e-05,11.72349]
[1776869908620,41.91,79051.44,0.0,-0.92161,4e-05,11.66748]
[1776869913656,41.91,79057.02,0.0,-0.9214,4e-05,11.69088]
[1776869918691,41.9,79066.9,0.0,-0.92098,4e-05,11.73946]
[1776869919698,41.9,79072.04,0.0,-0.92076,4e-05,11.7653]
[1776869921713,41.9,79073.46,0.0,-0.9207,4e-05,11.77159]
[1776869925740,41.9,79082.61,0.0,-0.92031,4e-05,11.81648]
[1776869930782,41.89,79079.72,0.0,-0.92047,4e-05,11.79894]
[1776869934804,41.89,79072.61,0.0,-0.9208,4e-05,11.76047]
[1776869936820,41.89,79065.78,0.0,-0.92111,4e-05,11.72461]
[1776869937830,41.89,79063.23,0.0,-0.92122,4e-05,11.71118]
[1776869939842,41.89,79055.01,0.0,-0.92159,4e-05,11.66849]
[1776869941856,41.88,79063.54,0.0,-0.92122,4e-05,11.71133]
[1776869942864,41.88,79071.14,0.0,-0.92089,4e-05,11.74978]
[1776869943874,41.88,79072.61,0.0,-0.92083,4e-05,11.75686]
[1776869948906,41.88,79077.93,0.0,-0.92062,4e-05,11.78189]
[1776869953944,41.88,79082.41,0.0,-0.92044,4e-05,11.80265]
[1776869954948,41.87,79091.21,0.0,-0.92009,4e-05,11.84323]
[1776869955954,41.87,79098.72,0.0,-0.91976,4e-05,11.88132]
[1776869956961,41.87,79097.81,0.0,-0.9198,4e-05,11.87607]
[1776869961997,41.86,79091.81,0.0,-0.92009,4e-05,11.84251]
[1776869963005,41.86,79080.04,0.0,-0.92062,4e-05,11.78164]
[1776869964015,41.86,79078.3,0.0,-0.9207,4e-05,11.77233]
[1776869965821,41.86,79067.21,0.0,-0.9212,4e-05,11.71487]
[1776869971060,41.85,79072.36,0.0,-0.921,4e-05,11.73626]
[1776869972068,41.85,79074.92,0.0,-0.92089,4e-05,11.74899]
[1776869975892,41.85,79068.06,0.0,-0.92121,4e-05,11.71239]
[1776869980124,41.85,79073.78,0.0,-0.92097,4e-05,11.74019]
[1776869982138,41.85,79074.06,0.0,-0.92097,4e-05,11.7408]
[1776869985962,41.85,79059.4,0.0,-0.92162,4e-05,11.66435]
[1776869987173,41.84,79058.27,0.0,-0.92168,4e-05,11.6583]
[1776869991200,41.84,79053.11,0.0,-0.92191,4e-05,11.63085]
[1776869992208,41.84,79047.41,0.0,-0.92216,4e-05,11.60158]
[1776869993217,41.84,79048.58,0.0,-0.92212,4e-05,11.60731]
[1776869998271,41.84,79046.03,0.0,-0.92224,4e-05,11.59316]
[1776870000275,41.84,79040.21,0.0,-0.9225,4e-05,11.56272]
[1776870002285,41.84,79047.38,0.0,-0.92219,4e-05,11.59841]
[1776870003313,41.84,79055.79,0.0,-0.92183,4e-05,11.641]
[1776870004303,41.84,79062.03,0.0,-0.92156,4e-05,11.67254]
[1776870005323,41.84,79075.91,0.0,-0.92095,4e-05,11.74314]
[1776870006318,41.83,79069.67,0.0,-0.92123,4e-05,11.71078]
[1776870007324,41.83,79071.82,0.0,-0.92114,4e-05,11.72138]
[1776870010451,41.83,79063.75,0.0,-0.9215,4e-05,11.67895]
[1776870011356,41.83,79070.39,0.0,-0.92122,4e-05,11.71213]
[1776870012367,41.83,79080.08,0.0,-0.92079,4e-05,11.76173]
[1776870013375,41.83,79078.29,0.0,-0.92087,4e-05,11.75209]
[1776870015387,41.83,79072.32,0.0,-0.92114,4e-05,11.72065]
[1776870020424,41.82,79071.61,0.0,-0.92119,4e-05,11.71502]
[1776870024450,41.82,79076.89,0.0,-0.92097,4e-05,11.74059]
[1776870025463,41.82,79083.11,0.0,-0.9207,4e-05,11.77205]
[1776870026466,41.82,79069.01,0.0,-0.92133,4e-05,11.6994]
[1776870027471,41.82,79062.42,0.0,-0.92162,4e-05,11.66538]
[1776870028479,41.82,79057.4,0.0,-0.92184,4e-05,11.63946]
[1776870030514,41.82,79052.43,0.0,-0.92206,4e-05,11.61363]
[1776870031500,41.82,79047.08,0.0,-0.92232,4e-05,11.58262]
[1776870032507,41.82,79026.73,0.0,-0.92321,4e-05,11.4793]
[1776870033514,41.82,79016.93,0.0,-0.92363,4e-05,11.42935]
[1776870035529,41.82,79028.03,0.0,-0.92316,4e-05,11.48511]
[1776870036535,41.81,79025.86,0.0,-0.92326,4e-05,11.47324]
[1776870039561,41.81,79036.73,0.0,-0.9228,4e-05,11.52724]
[1776870040568,41.81,79042.57,0.0,-0.92255,4e-05,11.55639]
[1776870041575,41.81,79044.99,0.0,-0.92245,4e-05,11.568]
[1776870045603,41.81,79054.33,0.0,-0.92205,4e-05,11.61484]
[1776870046611,41.81,79059.92,0.0,-0.9218,4e-05,11.64309]
[1776870050640,41.81,79040.69,0.0,-0.92265,4e-05,11.54433]
[1776870051647,41.81,79033.68,0.0,-0.92296,4e-05,11.50829]
[1776870054667,41.81,79041.93,0.0,-0.9226,4e-05,11.54998]
[1776870056680,41.8,79028.33,0.0,-0.9232,4e-05,11.47985]
[1776870060708,41.8,79019.86,0.0,-0.92359,4e-05,11.43452]
[1776870061715,41.8,79000.89,0.0,-0.92441,4e-05,11.33839]
[1776870063729,41.8,79006.82,0.0,-0.92416,4e-05,11.3678]
[1776870065743,41.8,78999.6,0.0,-0.92448,4e-05,11.3305]
[1776870066750,41.8,78999.18,0.0,-0.9245,4e-05,11.32797]
[1776870068764,41.79,79012.92,0.0,-0.92392,4e-05,11.39584]
[1776870072794,41.79,78999.33,0.0,-0.92452,4e-05,11.32539]
[1776870073803,41.79,78992.82,0.0,-0.9248,4e-05,11.29266]
[1776870074810,41.79,78990.56,0.0,-0.9249,4e-05,11.28059]
[1776870076824,41.79,78995.8,0.0,-0.92468,4e-05,11.30656]
[1776870080852,41.79,79000.16,0.0,-0.92451,4e-05,11.3269]
[1776870082866,41.78,78992.87,0.0,-0.92483,4e-05,11.28942]
[1776870084882,41.78,78999.07,0.0,-0.92457,4e-05,11.31947]
[1776870089915,41.78,78990.85,0.0,-0.92494,4e-05,11.27618]
[1776870090922,41.78,78979.72,0.0,-0.92542,4e-05,11.22003]
[1776870091929,41.78,78979.73,0.0,-0.92544,4e-05,11.21654]
[1776870093945,41.78,78986.23,0.0,-0.92517,4e-05,11.24887]
[1776870095957,41.78,78986.12,0.0,-0.92517,4e-05,11.24777]
[1776870098979,41.78,78977.87,0.0,-0.92553,4e-05,11.20552]
[1776870100997,41.77,78979.4,0.0,-0.92547,4e-05,11.21266]
[1776870106029,41.77,78980.4,0.0,-0.92544,4e-05,11.21643]
[1776870107037,41.77,78987.31,0.0,-0.92515,4e-05,11.25056]
[1776870109050,41.77,78978.56,0.0,-0.92553,4e-05,11.20611]
[1776870110063,41.77,78972.18,0.0,-0.9258,4e-05,11.17419]
[1776870111085,41.77,78961.94,0.0,-0.92623,4e-05,11.12264]
[1776870112075,41.77,78936.56,0.0,-0.9273,4e-05,10.99594]
[1776870113084,41.77,78919.1,0.0,-0.92803,4e-05,10.90881]
[1776870114090,41.77,78907.56,0.0,-0.92851,4e-05,10.85128]
[1776870115096,41.77,78896.66,0.0,-0.92896,4e-05,10.79714]
[1776870116103,41.76,78887.92,0.0,-0.92932,4e-05,10.7538]
[1776870117115,41.76,78893.36,0.0,-0.9291,4e-05,10.78005]
[1776870119125,41.76,78903.8,0.0,-0.92868,4e-05,10.83044]
[1776870120132,41.76,78915.45,0.0,-0.92822,4e-05,10.8867]
[1776870121140,41.76,78925.69,0.0,-0.9278,4e-05,10.93659]
[1776870122146,41.76,78931.18,0.0,-0.92757,4e-05,10.96376]
[1776870123152,41.76,78944.6,0.0,-0.92702,4e-05,11.02957]
[1776870124160,41.76,78951.19,0.0,-0.92674,4e-05,11.06233]
[1776870125172,41.76,78950.72,0.0,-0.92677,4e-05,11.05905]
[1776870130203,41.76,78952.04,0.0,-0.92672,4e-05,11.0655]
[1776870135236,41.75,78949.06,0.0,-0.92686,4e-05,11.049]
[1776870136251,41.75,78957.1,0.0,-0.92652,4e-05,11.08855]
[1776870141323,41.75,78949.58,0.0,-0.92686,4e-05,11.04806]
[1776870142294,41.75,78932.74,0.0,-0.92757,4e-05,10.96376]
[1776870143301,41.74,78914.6,0.0,-0.92833,4e-05,10.87352]
[1776870148159,41.74,78925.51,0.0,-0.9279,4e-05,10.92504]
[1776870149343,41.74,78930.38,0.0,-0.9277,4e-05,10.94846]
[1776870150350,41.74,78932.64,0.0,-0.92761,4e-05,10.95894]
[1776870153370,41.73,78932.02,0.0,-0.92767,4e-05,10.95083]
[1776870158406,41.73,78935.07,0.0,-0.92757,4e-05,10.96277]
[1776870162434,41.72,78921.75,0.0,-0.92815,4e-05,10.89408]
[1776870166463,41.72,78926.13,0.0,-0.92799,4e-05,10.91306]
[1776870171497,41.72,78928.92,0.0,-0.9279,4e-05,10.9241]
[1776870172504,41.71,78928.69,0.0,-0.92791,4e-05,10.92262]
[1776870175530,41.71,78934.57,0.0,-0.92768,4e-05,10.95047]
[1776870176536,41.71,78940.0,0.0,-0.92745,4e-05,10.9774]
[1776870177543,41.71,78945.68,0.0,-0.92722,4e-05,11.00557]
[1776870182578,41.71,78950.78,0.0,-0.92701,4e-05,11.03083]
[1776870184593,41.71,78960.23,0.0,-0.92661,4e-05,11.0777]
[1776870186606,41.71,78968.34,0.0,-0.92627,4e-05,11.11802]
[1776870188620,41.71,78962.78,0.0,-0.92651,4e-05,11.08989]
[1776870189626,41.71,78955.04,0.0,-0.92683,4e-05,11.0513]
[1776870190633,41.71,78949.52,0.0,-0.92706,4e-05,11.02384]
[1776870192648,41.71,78945.66,0.0,-0.92723,4e-05,11.0047]
[1776870193659,41.71,78936.6,0.0,-0.9276,4e-05,10.95985]
[1776870198691,41.71,78937.32,0.0,-0.92757,4e-05,10.96384]
[1776870200707,41.71,78943.71,0.0,-0.9273,4e-05,10.99565]
[1776870202719,41.71,78955.2,0.0,-0.92682,4e-05,11.05264]
[1776870207755,41.71,78958.35,0.0,-0.92669,4e-05,11.06791]
[1776870211784,41.71,78967.7,0.0,-0.92633,4e-05,11.11072]
[1776870212791,41.71,78975.28,0.0,-0.92601,4e-05,11.14838]
[1776870214805,41.71,78980.54,0.0,-0.92579,4e-05,11.17447]
[1776870218834,41.71,78985.09,0.0,-0.92561,4e-05,11.196]
[1776870220847,41.71,78966.69,0.0,-0.92639,4e-05,11.10363]
[1776870221854,41.71,78957.43,0.0,-0.92678,4e-05,11.05741]
[1776870226889,41.71,78953.02,0.0,-0.92696,4e-05,11.03528]
[1776870229912,41.71,78944.59,0.0,-0.92731,4e-05,10.99335]
[1776870230917,41.7,78957.34,0.0,-0.92679,4e-05,11.05546]
[1776870231924,41.7,78969.81,0.0,-0.92627,4e-05,11.11764]
[1776870232932,41.7,78972.03,0.0,-0.92619,4e-05,11.1275]
[1776870234945,41.7,78979.64,0.0,-0.92588,4e-05,11.16423]
[1776870239980,41.7,78987.78,0.0,-0.92555,4e-05,11.2032]
[1776870244015,41.69,78995.25,0.0,-0.92524,4e-05,11.23928]
[1776870245016,41.69,79002.7,0.0,-0.92493,4e-05,11.27635]
[1776870248038,41.69,78987.02,0.0,-0.9256,4e-05,11.19655]
[1776870249051,41.69,78977.47,0.0,-0.92601,4e-05,11.14846]
[1776870250051,41.69,78966.53,0.0,-0.92647,4e-05,11.09361]
[1776870251060,41.69,78956.73,0.0,-0.92688,4e-05,11.04467]
[1776870252067,41.69,78955.61,0.0,-0.92693,4e-05,11.03907]
[1776870254081,41.69,78961.59,0.0,-0.92668,4e-05,11.06883]
[1776870256104,41.69,78964.47,0.0,-0.92656,4e-05,11.08303]
[1776870258109,41.69,78958.38,0.0,-0.92682,4e-05,11.05262]
[1776870260124,41.69,78965.08,0.0,-0.92654,4e-05,11.08596]
[1776870263147,41.69,78976.97,0.0,-0.92604,4e-05,11.14519]
[1776870264152,41.69,78983.37,0.0,-0.92577,4e-05,11.17723]
[1776870265159,41.69,78981.69,0.0,-0.92584,4e-05,11.16869]
[1776870270211,41.69,78977.1,0.0,-0.92604,4e-05,11.14507]
[1776870273219,41.69,78971.03,0.0,-0.92632,4e-05,11.11113]
[1776870274225,41.69,78951.76,0.0,-0.92713,4e-05,11.0147]
[1776870275232,41.69,78941.86,0.0,-0.92755,4e-05,10.96482]
[1776870276242,41.69,78946.5,0.0,-0.92736,4e-05,10.9876]
[1776870278251,41.68,78950.25,0.0,-0.9272,4e-05,11.00575]
[1776870280267,41.68,78953.47,0.0,-0.92707,4e-05,11.02157]
[1776870283286,41.68,78944.25,0.0,-0.92747,4e-05,10.97399]
[1776870284293,41.68,78937.82,0.0,-0.92774,4e-05,10.9414]
[1776870285309,41.68,78935.16,0.0,-0.92786,4e-05,10.92758]
[1776870287326,41.68,78919.26,0.0,-0.92853,4e-05,10.84776]
[1776870288331,41.68,78907.99,0.0,-0.929,4e-05,10.79129]
[1776870292356,41.67,78923.54,0.0,-0.92837,4e-05,10.86659]
[1776870293363,41.67,78918.42,0.0,-0.92859,4e-05,10.84025]
[1776870294370,41.67,78906.39,0.0,-0.92909,4e-05,10.78057]
[1776870299405,41.67,78910.29,0.0,-0.92894,4e-05,10.79809]
[1776870300415,41.67,78915.84,0.0,-0.92872,4e-05,10.82493]
[1776870305450,41.66,78916.42,0.0,-0.92871,4e-05,10.82664]
[1776870306461,41.66,78912.72,0.0,-0.92886,4e-05,10.80831]
[1776870311489,41.66,78917.53,0.0,-0.92868,4e-05,10.82996]
[1776870315522,41.66,78926.36,0.0,-0.92832,4e-05,10.87303]
[1776870316530,41.66,78937.57,0.0,-0.92785,4e-05,10.92863]
[1776870317544,41.66,78948.28,0.0,-0.92741,4e-05,10.98182]
[1776870319554,41.66,78934.5,0.0,-0.92798,4e-05,10.91331]
[1776870320560,41.66,78928.57,0.0,-0.92823,4e-05,10.88378]
[1776870325600,41.66,78927.33,0.0,-0.92829,4e-05,10.87621]
[1776870326613,41.66,78915.82,0.0,-0.92877,4e-05,10.81885]
[1776870329628,41.65,78907.64,0.0,-0.92912,4e-05,10.777]
[1776870334664,41.65,78907.14,0.0,-0.92918,4e-05,10.76895]
[1776870336680,41.65,78891.59,0.0,-0.92982,4e-05,10.69187]
[1776870337685,41.65,78884.35,0.0,-0.93012,4e-05,10.65616]
[1776870341715,41.65,78892.48,0.0,-0.9298,4e-05,10.69481]
[1776870342724,41.64,78900.07,0.0,-0.92949,4e-05,10.73166]
[1776870343726,41.64,78905.12,0.0,-0.92929,4e-05,10.75605]
[1776870348761,41.64,78908.98,0.0,-0.92915,4e-05,10.77292]
[1776870353796,41.64,78906.99,0.0,-0.92925,4e-05,10.7611]
[1776870354803,41.64,78899.9,0.0,-0.92954,4e-05,10.72594]
[1776870359839,41.63,78898.01,0.0,-0.92963,4e-05,10.71503]
[1776870364884,41.63,78900.49,0.0,-0.92954,4e-05,10.72581]
[1776870365893,41.63,78894.66,0.0,-0.92978,4e-05,10.69695]
[1776870370968,41.63,78898.52,0.0,-0.92964,4e-05,10.7145]
[1776870373029,41.63,78881.29,0.0,-0.93034,4e-05,10.6299]
[1776870373982,41.63,78875.23,0.0,-0.93058,4e-05,10.60032]
[1776870374983,41.63,78870.41,0.0,-0.93078,4e-05,10.5765]
[1776870376001,41.63,78881.62,0.0,-0.93033,4e-05,10.63119]
[1776870376994,41.63,78885.36,0.0,-0.93018,4e-05,10.64932]
[1776870381026,41.63,78889.55,0.0,-0.93001,4e-05,10.66909]
[1776870382031,41.63,78884.08,0.0,-0.93024,4e-05,10.64213]
[1776870383038,41.62,78866.16,0.0,-0.93096,4e-05,10.55454]
[1776870384045,41.62,78860.06,0.0,-0.93121,4e-05,10.52443]
[1776870386062,41.62,78865.14,0.0,-0.93101,4e-05,10.54828]
[1776870387069,41.62,78873.35,0.0,-0.93069,4e-05,10.58781]
[1776870388076,41.62,78875.11,0.0,-0.93062,4e-05,10.59534]
[1776870391097,41.62,78880.81,0.0,-0.93042,4e-05,10.61868]
[1776870395125,41.62,78886.99,0.0,-0.93018,4e-05,10.64818]
[1776870398145,41.62,78879.02,0.0,-0.93051,4e-05,10.60878]
[1776870400160,41.61,78873.65,0.0,-0.93073,4e-05,10.58158]
[1776870403180,41.61,78886.03,0.0,-0.93023,4e-05,10.64167]
[1776870405195,41.61,78895.83,0.0,-0.92984,4e-05,10.68922]
[1776870407209,41.61,78902.61,0.0,-0.92957,4e-05,10.72192]
[1776870412244,41.61,78907.48,0.0,-0.92938,4e-05,10.74437]
[1776870414257,41.61,78919.7,0.0,-0.92889,4e-05,10.80379]
[1776870415265,41.61,78931.79,0.0,-0.92839,4e-05,10.86299]
[1776870416274,41.61,78940.05,0.0,-0.92806,4e-05,10.90331]
[1776870418288,41.6,78942.87,0.0,-0.92795,4e-05,10.91608]
[1776870422323,41.6,78936.36,0.0,-0.92824,4e-05,10.88137]
[1776870423323,41.6,78955.95,0.0,-0.92743,4e-05,10.978]
[1776870426360,41.6,78965.67,0.0,-0.92704,4e-05,11.02515]
[1776870427368,41.6,78953.45,0.0,-0.92755,4e-05,10.96354]
[1776870428376,41.59,78949.07,0.0,-0.92774,4e-05,10.94108]
[1776870430388,41.59,78957.48,0.0,-0.9274,4e-05,10.98155]
[1776870431395,41.59,78949.31,0.0,-0.92775,4e-05,10.94023]
[1776870432402,41.59,78948.48,0.0,-0.92779,4e-05,10.93547]
[1776870434418,41.59,78962.73,0.0,-0.92721,4e-05,11.00504]
[1776870435424,41.59,78956.18,0.0,-0.92749,4e-05,10.9717]
[1776870436431,41.58,78949.79,0.0,-0.92776,4e-05,10.93926]
[1776870437438,41.58,78946.49,0.0,-0.9279,4e-05,10.92224]
[1776870438446,41.58,78939.62,0.0,-0.92819,4e-05,10.88757]
[1776870439452,41.58,78938.93,0.0,-0.92823,4e-05,10.88358]
[1776870444487,41.58,78936.89,0.0,-0.92833,4e-05,10.87064]
[1776870449524,41.57,78935.02,0.0,-0.92844,4e-05,10.85842]
[1776870451537,41.57,78932.0,0.0,-0.92859,4e-05,10.83908]
[1776870454578,41.57,78918.93,0.0,-0.92914,4e-05,10.7728]
[1776870455583,41.57,78909.31,0.0,-0.92954,4e-05,10.72497]
[1776870456584,41.56,78913.25,0.0,-0.92938,4e-05,10.74394]
[1776870458598,41.56,78911.77,0.0,-0.92945,4e-05,10.73578]
[1776870460626,41.56,78909.01,0.0,-0.92957,4e-05,10.7214]
[1776870463647,41.56,78908.73,0.0,-0.92959,4e-05,10.71891]
[1776870466668,41.56,78914.82,0.0,-0.92935,4e-05,10.74779]
[1776870468681,41.56,78920.16,0.0,-0.92914,4e-05,10.77332]
[1776870470523,41.56,78912.87,0.0,-0.92945,4e-05,10.73656]
[1776870471704,41.55,78906.1,0.0,-0.92973,4e-05,10.70292]
[1776870472710,41.55,78904.12,0.0,-0.92981,4e-05,10.69288]
[1776870475744,41.55,78937.53,0.0,-0.92845,4e-05,10.85668]
[1776870476751,41.55,78940.21,0.0,-0.92834,4e-05,10.86942]
[1776870481787,41.55,78934.68,0.0,-0.92859,4e-05,10.83928]
[1776870486822,41.54,78940.43,0.0,-0.92838,4e-05,10.86511]
[1776870490664,41.54,78947.45,0.0,-0.92811,4e-05,10.89765]
[1776870493871,41.53,78949.08,0.0,-0.92805,4e-05,10.90392]
[1776870498908,41.53,78969.74,0.0,-0.92722,4e-05,11.0037]
[1776870499919,41.53,78974.83,0.0,-0.92701,4e-05,11.02837]
[1776870500922,41.53,78986.35,0.0,-0.92653,4e-05,11.08565]
[1776870501929,41.53,78998.25,0.0,-0.92603,4e-05,11.14531]
[1776870502937,41.53,79009.23,0.0,-0.92556,4e-05,11.20042]
[1776870503944,41.53,79012.42,0.0,-0.92543,4e-05,11.21631]
[1776870504950,41.53,78999.69,0.0,-0.92597,4e-05,11.15208]
[1776870505956,41.53,78992.31,0.0,-0.92628,4e-05,11.11495]
[1776870506964,41.53,78994.22,0.0,-0.9262,4e-05,11.12449]
[1776870510995,41.53,78987.12,0.0,-0.92651,4e-05,11.08824]
[1776870516028,41.52,78983.08,0.0,-0.92672,4e-05,11.06269]
[1776870518042,41.52,78979.88,0.0,-0.92686,4e-05,11.04595]
[1776870519049,41.52,78977.8,0.0,-0.92695,4e-05,11.03524]
[1776870522072,41.52,78985.5,0.0,-0.92663,4e-05,11.0728]
[1776870524087,41.52,78988.08,0.0,-0.92653,4e-05,11.08498]
[1776870526099,41.52,78980.39,0.0,-0.92686,4e-05,11.04576]
[1776870527107,41.51,78968.14,0.0,-0.92738,4e-05,10.98385]
[1776870528114,41.51,78971.23,0.0,-0.92726,4e-05,10.9986]
[1776870531134,41.51,78977.01,0.0,-0.92703,4e-05,11.02542]
[1776870536170,41.5,78976.3,0.0,-0.92709,4e-05,11.01848]
[1776870540198,41.5,78977.6,0.0,-0.92706,4e-05,11.02243]
[1776870543218,41.5,78987.46,0.0,-0.92666,4e-05,11.06986]
[1776870544225,41.5,78987.2,0.0,-0.92667,4e-05,11.06826]
[1776870546240,41.49,79000.63,0.0,-0.92611,4e-05,11.13459]
[1776870547247,41.49,79003.91,0.0,-0.92598,4e-05,11.15066]
[1776870550267,41.49,78996.56,0.0,-0.92629,4e-05,11.11382]
[1776870551274,41.49,78994.59,0.0,-0.92637,4e-05,11.10361]
[1776870553288,41.49,78979.37,0.0,-0.92702,4e-05,11.02681]
[1776870554296,41.49,78983.51,0.0,-0.92686,4e-05,11.04657]
[1776870555303,41.49,78990.18,0.0,-0.92657,4e-05,11.07996]
[1776870556312,41.49,78988.41,0.0,-0.92665,4e-05,11.07076]
[1776870558328,41.49,78982.28,0.0,-0.92692,4e-05,11.03946]
[1776870559332,41.49,78964.55,0.0,-0.92766,4e-05,10.95098]
[1776870560340,41.49,78947.67,0.0,-0.92837,4e-05,10.86577]
[1776870561347,41.49,78946.52,0.0,-0.92842,4e-05,10.85966]
[1776870566384,41.48,78950.82,0.0,-0.92826,4e-05,10.87893]
[1776870567389,41.48,78959.06,0.0,-0.92792,4e-05,10.91941]
[1776870568397,41.48,78964.65,0.0,-0.9277,4e-05,10.9467]
[1776870569405,41.48,78963.84,0.0,-0.92773,4e-05,10.94211]
[1776870571420,41.48,78957.89,0.0,-0.92801,4e-05,10.90815]
[1776870573431,41.48,78949.03,0.0,-0.92839,4e-05,10.86315]
[1776870574438,41.48,78944.22,0.0,-0.92859,4e-05,10.83887]
[1776870579473,41.47,78947.43,0.0,-0.92847,4e-05,10.85275]
[1776870581487,41.47,78958.23,0.0,-0.92803,4e-05,10.90552]
[1776870582504,41.47,78962.87,0.0,-0.92784,4e-05,10.9281]
[1776870583520,41.47,78991.98,0.0,-0.92663,4e-05,11.07294]
[1776870585528,41.47,79002.27,0.0,-0.92621,4e-05,11.12323]
[1776870586532,41.47,79000.51,0.0,-0.92628,4e-05,11.11399]
[1776870591567,41.46,78987.54,0.0,-0.92684,4e-05,11.04837]
[1776870592577,41.46,78980.48,0.0,-0.92714,4e-05,11.01238]
[1776870593581,41.46,78974.15,0.0,-0.92741,4e-05,10.98015]
[1776870598622,41.46,78973.29,0.0,-0.92747,4e-05,10.97277]
[1776870600633,41.46,78958.75,0.0,-0.92809,4e-05,10.89927]
[1776870603657,41.45,78968.63,0.0,-0.92769,4e-05,10.94742]
[1776870604661,41.45,78985.34,0.0,-0.927,4e-05,11.02959]
[1776870606684,41.45,78990.6,0.0,-0.92679,4e-05,11.05449]
[1776870607682,41.45,78995.74,0.0,-0.92657,4e-05,11.07994]
[1776870609696,41.45,79001.29,0.0,-0.92635,4e-05,11.10621]
[1776870612717,41.44,78994.51,0.0,-0.92666,4e-05,11.06986]
[1776870613725,41.44,78982.3,0.0,-0.92718,4e-05,11.00807]
[1776870616747,41.44,78976.31,0.0,-0.92745,4e-05,10.97622]
[1776870619770,41.43,78984.5,0.0,-0.92712,4e-05,11.01532]
[1776870620775,41.43,78993.37,0.0,-0.92675,4e-05,11.05907]
[1776870621783,41.43,78995.6,0.0,-0.92666,4e-05,11.06953]
[1776870624803,41.43,79008.56,0.0,-0.92613,4e-05,11.13234]
[1776870625811,41.43,79013.32,0.0,-0.92593,4e-05,11.15629]
[1776870626821,41.43,79016.93,0.0,-0.92578,4e-05,11.17444]
[1776870631853,41.43,79011.27,0.0,-0.92605,4e-05,11.14187]
[1776870633867,41.42,79015.28,0.0,-0.92588,4e-05,11.16123]
[1776870634875,41.42,79022.15,0.0,-0.92559,4e-05,11.1958]
[1776870635882,41.42,79020.86,0.0,-0.92565,4e-05,11.18878]
[1776870637897,41.42,79025.93,0.0,-0.92544,4e-05,11.21334]
[1776870642932,41.42,79024.08,0.0,-0.92554,4e-05,11.20206]
[1776870646960,41.42,79049.21,0.0,-0.92446,4e-05,11.32861]
[1776870647968,41.42,79060.95,0.0,-0.92396,4e-05,11.38796]
[1776870648975,41.42,79062.62,0.0,-0.92389,4e-05,11.39605]
[1776870649981,41.42,79068.56,0.0,-0.92364,4e-05,11.4259]
[1776870654010,41.41,79072.98,0.0,-0.92346,4e-05,11.44661]
[1776870659047,41.41,79083.3,0.0,-0.92303,4e-05,11.49702]
[1776870660054,41.41,79085.21,0.0,-0.92295,4e-05,11.50627]
[1776870663075,41.4,79092.27,0.0,-0.92265,4e-05,11.54078]
[1776870664082,41.4,79100.86,0.0,-0.92228,4e-05,11.58426]
[1776870665089,41.4,79095.38,0.0,-0.92253,4e-05,11.55546]
[1776870666098,41.4,79087.32,0.0,-0.92289,4e-05,11.51351]
[1776870667104,41.4,79075.92,0.0,-0.92339,4e-05,11.45463]
[1776870668111,41.4,79075.95,0.0,-0.9234,4e-05,11.45429]
[1776870673146,41.4,79076.04,0.0,-0.92341,4e-05,11.45232]
[1776870674154,41.39,79083.16,0.0,-0.92311,4e-05,11.48822]
[1776870675161,41.39,79083.12,0.0,-0.92311,4e-05,11.48745]
[1776870676168,41.39,79077.77,0.0,-0.92335,4e-05,11.45954]
[1776870677175,41.39,79084.88,0.0,-0.92305,4e-05,11.49538]
[1776870678182,41.39,79086.35,0.0,-0.92299,4e-05,11.50174]
[1776870683216,41.38,79089.06,0.0,-0.9229,4e-05,11.51265]
[1776870688251,41.38,79085.62,0.0,-0.92308,4e-05,11.492]
[1776870691271,41.38,79090.83,0.0,-0.92288,4e-05,11.51353]
[1776870692279,41.37,79098.75,0.0,-0.92254,4e-05,11.55346]
[1776870697315,41.37,79097.09,0.0,-0.92265,4e-05,11.54142]
[1776870701344,41.36,79111.25,0.0,-0.92204,4e-05,11.6117]
[1776870704367,41.36,79104.36,0.0,-0.92235,4e-05,11.5755]
[1776870708393,41.36,79095.07,0.0,-0.92278,4e-05,11.52568]
[1776870713429,41.35,79094.25,0.0,-0.92284,4e-05,11.51888]
[1776870718463,41.35,79089.09,0.0,-0.9231,4e-05,11.4892]
[1776870721485,41.35,79080.68,0.0,-0.92348,4e-05,11.4443]
[1776870722491,41.35,79067.64,0.0,-0.92405,4e-05,11.37725]
[1776870725512,41.34,79062.49,0.0,-0.92429,4e-05,11.34962]
[1776870728532,41.34,79046.07,0.0,-0.92501,4e-05,11.26507]
[1776870729540,41.34,79040.65,0.0,-0.92524,4e-05,11.23735]
[1776870732561,41.34,79037.44,0.0,-0.92538,4e-05,11.22042]
[1776870736590,41.34,79032.2,0.0,-0.92562,4e-05,11.19318]
[1776870737598,41.34,79017.27,0.0,-0.92625,4e-05,11.11781]
[1776870740635,41.34,79011.96,0.0,-0.92648,4e-05,11.09099]
[1776870741624,41.34,78989.96,0.0,-0.92741,4e-05,10.9806]
[1776870742631,41.34,78977.33,0.0,-0.92794,4e-05,10.91663]
[1776870747668,41.33,78977.79,0.0,-0.92795,4e-05,10.9162]
[1776870748673,41.33,78984.97,0.0,-0.92765,4e-05,10.95147]
[1776870749683,41.33,78993.66,0.0,-0.92729,4e-05,10.9943]
[1776870751694,41.33,78983.77,0.0,-0.92774,4e-05,10.94036]
[1776870752701,41.33,78977.28,0.0,-0.92801,4e-05,10.90746]
[1776870754715,41.33,78968.77,0.0,-0.92838,4e-05,10.86414]
[1776870759750,41.32,78968.95,0.0,-0.92839,4e-05,10.86297]
[1776870764786,41.32,78965.6,0.0,-0.92854,4e-05,10.84434]
[1776870769824,41.31,78966.74,0.0,-0.92851,4e-05,10.84809]
[1776870770842,41.31,78953.55,0.0,-0.92906,4e-05,10.78257]
[1776870771836,41.31,78938.87,0.0,-0.92967,4e-05,10.70941]
[1776870776871,41.31,78946.24,0.0,-0.92937,4e-05,10.74475]
[1776870778886,41.31,78951.7,0.0,-0.92915,4e-05,10.7712]
[1776870779896,41.31,78946.47,0.0,-0.92937,4e-05,10.74503]
[1776870780901,41.31,78955.98,0.0,-0.92898,4e-05,10.79184]
[1776870785935,41.31,78952.02,0.0,-0.92916,4e-05,10.77065]
[1776870790970,41.3,78953.66,0.0,-0.9291,4e-05,10.77725]
[1776870794997,41.3,78943.78,0.0,-0.92952,4e-05,10.72707]
[1776870796007,41.3,78943.07,0.0,-0.92955,4e-05,10.72331]
[1776870798018,41.3,78949.17,0.0,-0.92931,4e-05,10.75301]
[1776870803057,41.3,78951.33,0.0,-0.92923,4e-05,10.76228]
[1776870805068,41.3,78957.77,0.0,-0.92897,4e-05,10.79361]
[1776870807082,41.3,78959.2,0.0,-0.92892,4e-05,10.79998]
[1776870809096,41.3,78969.05,0.0,-0.92851,4e-05,10.84822]
[1776870810103,41.29,78977.28,0.0,-0.92817,4e-05,10.8888]
[1776870811109,41.29,78979.76,0.0,-0.92809,4e-05,10.89742]
[1776870812993,41.29,78985.91,0.0,-0.92785,4e-05,10.92715]
[1776870814131,41.29,78990.83,0.0,-0.92764,4e-05,10.95122]
[1776870816145,41.29,78985.4,0.0,-0.92788,4e-05,10.92297]
[1776870818164,41.29,78981.03,0.0,-0.92807,4e-05,10.90015]
[1776870821179,41.29,78972.4,0.0,-0.92844,4e-05,10.85577]
[1776870823063,41.28,78966.3,0.0,-0.9287,4e-05,10.82461]
[1776870825209,41.28,78955.29,0.0,-0.92917,4e-05,10.76922]
[1776870826216,41.28,78949.63,0.0,-0.9294,4e-05,10.74088]
[1776870827223,41.28,78946.71,0.0,-0.92952,4e-05,10.72619]
[1776870830244,41.28,78940.26,0.0,-0.92979,4e-05,10.69371]
[1776870835278,41.28,78944.01,0.0,-0.92965,4e-05,10.71142]
[1776870838299,41.28,78949.17,0.0,-0.92944,4e-05,10.73636]
[1776870843336,41.28,78946.51,0.0,-0.92956,4e-05,10.72214]
[1776870846356,41.28,78949.73,0.0,-0.92943,4e-05,10.73742]
[1776870851391,41.27,78943.88,0.0,-0.92968,4e-05,10.7073]
[1776870852398,41.27,78943.11,0.0,-0.92971,4e-05,10.7033]
[1776870855419,41.27,78967.58,0.0,-0.92871,4e-05,10.82413]
[1776870856426,41.27,78975.66,0.0,-0.92838,4e-05,10.864]
[1776870857433,41.27,78972.89,0.0,-0.9285,4e-05,10.8493]
[1776870861463,41.27,78978.89,0.0,-0.92826,4e-05,10.87758]
[1776870864482,41.26,78984.59,0.0,-0.92804,4e-05,10.90472]
[1776870866496,41.26,78989.03,0.0,-0.92786,4e-05,10.92595]
[1776870869520,41.26,78979.64,0.0,-0.92826,4e-05,10.87758]
[1776870870528,41.26,78960.89,0.0,-0.92905,4e-05,10.78382]
[1776870871534,41.26,78957.9,0.0,-0.92919,4e-05,10.76544]
[1776870873556,41.26,78952.77,0.0,-0.92941,4e-05,10.73949]
[1776870874556,41.26,78941.64,0.0,-0.92987,4e-05,10.68419]
[1776870875565,41.26,78936.52,0.0,-0.93008,4e-05,10.65876]
[1776870876570,41.26,78936.83,0.0,-0.93007,4e-05,10.65978]
[1776870878584,41.26,78943.21,0.0,-0.92982,4e-05,10.69025]
[1776870883619,41.25,78949.09,0.0,-0.92959,4e-05,10.71822]
[1776870884626,41.25,78940.33,0.0,-0.92995,4e-05,10.67472]
[1776870885633,41.25,78926.74,0.0,-0.9305,4e-05,10.60758]
[1776870886640,41.25,78926.13,0.0,-0.93053,4e-05,10.60457]
[1776870888654,41.25,78937.42,0.0,-0.93007,4e-05,10.66017]
[1776870889664,41.25,78938.26,0.0,-0.93003,4e-05,10.66423]
[1776870894698,41.25,78939.38,0.0,-0.93001,4e-05,10.66763]
[1776870897718,41.25,78945.88,0.0,-0.92975,4e-05,10.69823]
[1776870900740,41.24,78952.25,0.0,-0.9295,4e-05,10.72812]
[1776870902753,41.24,78959.31,0.0,-0.92922,4e-05,10.76195]
[1776870903762,41.24,78960.64,0.0,-0.92917,4e-05,10.76791]
[1776870908795,41.23,78961.33,0.0,-0.92918,4e-05,10.76738]
[1776870913831,41.23,78950.59,0.0,-0.92965,4e-05,10.71147]
[1776870914838,41.23,78937.93,0.0,-0.93017,4e-05,10.64775]
[1776870915845,41.23,78932.55,0.0,-0.9304,4e-05,10.62073]
[1776870920881,41.22,78935.24,0.0,-0.93031,4e-05,10.63158]
[1776870922893,41.22,78929.19,0.0,-0.93056,4e-05,10.60085]
[1776870925916,41.22,78938.72,0.0,-0.93019,4e-05,10.64643]
[1776870926925,41.22,78948.71,0.0,-0.92978,4e-05,10.69522]
[1776870931956,41.21,78954.03,0.0,-0.9296,4e-05,10.71596]
[1776870934978,41.21,78955.67,0.0,-0.92956,4e-05,10.72157]
[1776870935985,41.21,78963.98,0.0,-0.92922,4e-05,10.7621]
[1776870937999,41.2,78975.38,0.0,-0.92876,4e-05,10.8173]
[1776870943034,41.2,78977.43,0.0,-0.92871,4e-05,10.82348]
[1776870946055,41.19,78972.37,0.0,-0.92894,4e-05,10.79603]
[1776870951113,41.19,78963.29,0.0,-0.92934,4e-05,10.74733]
[1776870953107,41.19,78950.66,0.0,-0.92988,4e-05,10.68349]
[1776870956128,41.18,78956.99,0.0,-0.92963,4e-05,10.71308]
[1776870958141,41.18,78957.41,0.0,-0.92962,4e-05,10.71391]
[1776870962171,41.18,78947.78,0.0,-0.93004,4e-05,10.66371]
[1776870963177,41.17,78943.31,0.0,-0.93023,4e-05,10.64105]
[1776870968214,41.17,78942.47,0.0,-0.93029,4e-05,10.63419]
[1776870969219,41.17,78933.52,0.0,-0.93066,4e-05,10.58951]
[1776870970226,41.17,78928.39,0.0,-0.93087,4e-05,10.56378]
[1776870972241,41.17,78927.71,0.0,-0.9309,4e-05,10.55959]
[1776870974122,41.17,78933.27,0.0,-0.93068,4e-05,10.58613]
[1776870976280,41.16,78924.96,0.0,-0.93103,4e-05,10.54433]
[1776870978294,41.16,78924.73,0.0,-0.93105,4e-05,10.54243]
[1776870984192,41.16,78928.86,0.0,-0.9309,4e-05,10.56044]
[1776870987359,41.16,78940.69,0.0,-0.93043,4e-05,10.61755]
[1776870988366,41.16,78944.5,0.0,-0.93027,4e-05,10.63589]
[1776870990381,41.15,78935.03,0.0,-0.93067,4e-05,10.58819]
[1776870992394,41.15,78931.3,0.0,-0.93085,4e-05,10.56574]
[1776870997429,41.15,78932.33,0.0,-0.93082,4e-05,10.56876]
[1776871000451,41.15,78923.91,0.0,-0.93118,4e-05,10.52609]
[1776871001458,41.15,78912.48,0.0,-0.93164,4e-05,10.46964]
[1776871002465,41.15,78913.63,0.0,-0.9316,4e-05,10.47453]
[1776871003472,41.14,78921.32,0.0,-0.93129,4e-05,10.51198]
[1776871004479,41.14,78926.75,0.0,-0.93107,4e-05,10.53832]
[1776871005485,41.14,78927.09,0.0,-0.93106,4e-05,10.53961]
[1776871010525,41.14,78934.95,0.0,-0.93076,4e-05,10.57628]
[1776871011529,41.14,78940.16,0.0,-0.93055,4e-05,10.60152]
[1776871013542,41.14,78945.87,0.0,-0.93033,4e-05,10.62873]
[1776871015557,41.14,78950.78,0.0,-0.93014,4e-05,10.65195]
[1776871019586,41.13,78958.93,0.0,-0.92982,4e-05,10.69013]
[1776871020592,41.13,78960.05,0.0,-0.92978,4e-05,10.69508]
[1776871025627,41.13,78951.29,0.0,-0.93016,4e-05,10.6487]
[1776871027644,41.12,78951.22,0.0,-0.93018,4e-05,10.64726]
[1776871029654,41.12,78954.28,0.0,-0.93006,4e-05,10.66128]
[1776871034691,41.12,78955.65,0.0,-0.93003,4e-05,10.66517]
[1776871039730,41.11,78957.28,0.0,-0.92999,4e-05,10.67034]
[1776871040736,41.11,78963.3,0.0,-0.92974,4e-05,10.69961]
[1776871041743,41.11,78962.95,0.0,-0.92976,4e-05,10.69725]
[1776871044764,41.11,78969.71,0.0,-0.9295,4e-05,10.72888]
[1776871047784,41.1,78960.54,0.0,-0.92989,4e-05,10.68178]
[1776871048793,41.1,78962.0,0.0,-0.92983,4e-05,10.68884]
[1776871053828,41.1,78960.91,0.0,-0.92991,4e-05,10.67925]
[1776871057855,41.1,78955.24,0.0,-0.93015,4e-05,10.65043]
[1776871059870,41.1,78951.51,0.0,-0.9303,4e-05,10.63128]
[1776871061883,41.1,78945.93,0.0,-0.93054,4e-05,10.60262]
[1776871062889,41.1,78945.84,0.0,-0.93055,4e-05,10.60167]
[1776871066918,41.09,78954.67,0.0,-0.93021,4e-05,10.64325]
[1776871068933,41.09,78963.48,0.0,-0.92985,4e-05,10.68658]
[1776871069939,41.09,78972.98,0.0,-0.92946,4e-05,10.73356]
[1776871070946,41.09,78978.03,0.0,-0.92925,4e-05,10.7584]
[1776871075980,41.09,78976.98,0.0,-0.92931,4e-05,10.75131]
[1776871081018,41.09,78981.26,0.0,-0.92914,4e-05,10.77115]
[1776871082025,41.09,78980.74,0.0,-0.92917,4e-05,10.76825]
[1776871084039,41.08,78991.89,0.0,-0.92871,4e-05,10.82319]
[1776871086052,41.08,78999.32,0.0,-0.92841,4e-05,10.8595]
[1776871088066,41.08,79005.08,0.0,-0.92817,4e-05,10.88743]
[1776871090081,41.08,79010.47,0.0,-0.92796,4e-05,10.91349]
[1776871091089,41.08,79015.91,0.0,-0.92773,4e-05,10.94028]
[1776871096123,41.07,79016.04,0.0,-0.92775,4e-05,10.93838]
[1776871100151,41.07,79009.3,0.0,-0.92805,4e-05,10.90263]
[1776871103172,41.07,79015.08,0.0,-0.92782,4e-05,10.93033]
[1776871106193,41.07,79008.46,0.0,-0.92811,4e-05,10.89584]
[1776871111228,41.06,79005.94,0.0,-0.92825,4e-05,10.87809]
[1776871112235,41.06,78996.17,0.0,-0.92866,4e-05,10.82889]
[1776871115256,41.06,78989.15,0.0,-0.92896,4e-05,10.79309]
[1776871119286,41.06,78981.13,0.0,-0.9293,4e-05,10.75219]
[1776871121301,41.06,78987.42,0.0,-0.92904,4e-05,10.78309]
[1776871124321,41.06,78993.55,0.0,-0.92879,4e-05,10.81288]
[1776871126335,41.06,79004.02,0.0,-0.92836,4e-05,10.86463]
[1776871127343,41.06,79005.86,0.0,-0.92829,4e-05,10.87348]
[1776871129357,41.05,78978.91,0.0,-0.92942,4e-05,10.73808]
[1776871130364,41.05,78976.26,0.0,-0.92953,4e-05,10.7247]
[1776871134392,41.05,78963.32,0.0,-0.93007,4e-05,10.65971]
[1776871135401,41.05,78960.4,0.0,-0.93019,4e-05,10.64513]
[1776871138420,41.05,78962.05,0.0,-0.93012,4e-05,10.65297]
[1776871139428,41.05,78943.23,0.0,-0.9309,4e-05,10.55936]
[1776871140447,41.05,78942.98,0.0,-0.93091,4e-05,10.55774]
[1776871142457,41.05,78926.71,0.0,-0.93158,4e-05,10.47642]
[1776871143464,41.05,78911.02,0.0,-0.93222,4e-05,10.39876]
[1776871144487,41.05,78892.44,0.0,-0.93297,4e-05,10.30744]
[1776871145482,41.05,78881.31,0.0,-0.93342,4e-05,10.25284]
[1776871146486,41.05,78875.36,0.0,-0.93366,4e-05,10.22357]
[1776871147492,41.04,78877.21,0.0,-0.93359,4e-05,10.23219]
[1776871152528,41.04,78873.72,0.0,-0.93374,4e-05,10.21347]
[1776871157565,41.04,78879.39,0.0,-0.93353,4e-05,10.23916]
[1776871158573,41.04,78873.42,0.0,-0.93377,4e-05,10.20981]
[1776871159589,41.04,78869.79,0.0,-0.93391,4e-05,10.19188]
[1776871163619,41.03,78882.13,0.0,-0.93344,4e-05,10.25044]
[1776871165471,41.03,78888.35,0.0,-0.9332,4e-05,10.27977]
[1776871170669,41.03,78884.2,0.0,-0.93338,4e-05,10.25727]
[1776871172683,41.03,78893.51,0.0,-0.93304,4e-05,10.29842]
[1776871173690,41.03,78904.78,0.0,-0.93259,4e-05,10.35285]
[1776871175542,41.02,78919.83,0.0,-0.932,4e-05,10.42521]
[1776871176716,41.02,78920.86,0.0,-0.93196,4e-05,10.42954]
[1776871181752,41.02,78917.67,0.0,-0.93212,4e-05,10.4104]
[1776871184785,41.01,78935.46,0.0,-0.93142,4e-05,10.49612]
[1776871185796,41.01,78954.78,0.0,-0.93063,4e-05,10.59099]
[1776871186798,41.01,78963.11,0.0,-0.9303,4e-05,10.63162]
[1776871187805,41.01,78965.15,0.0,-0.93022,4e-05,10.64106]
[1776871190825,41.01,78979.51,0.0,-0.92965,4e-05,10.71027]
[1776871191834,41.01,78980.86,0.0,-0.9296,4e-05,10.71617]
[1776871195861,41.0,78975.35,0.0,-0.92985,4e-05,10.68545]
[1776871198882,41.0,78968.52,0.0,-0.93015,4e-05,10.64919]
[1776871199889,41.0,78968.01,0.0,-0.93018,4e-05,10.64593]
[1776871201903,40.99,78961.13,0.0,-0.93047,4e-05,10.6113]
[1776871202910,40.99,78962.69,0.0,-0.93041,4e-05,10.61853]
[1776871205932,40.99,78962.66,0.0,-0.93042,4e-05,10.6168]
[1776871207945,40.99,78956.3,0.0,-0.93069,4e-05,10.58429]
[1776871208952,40.99,78945.39,0.0,-0.93115,4e-05,10.52944]
[1776871209962,40.99,78939.93,0.0,-0.93138,4e-05,10.50166]
[1776871210966,40.98,78943.83,0.0,-0.93122,4e-05,10.52007]
[1776871212980,40.98,78946.49,0.0,-0.93113,4e-05,10.53152]
[1776871214995,40.98,78941.32,0.0,-0.93135,4e-05,10.50432]
[1776871216005,40.98,78939.77,0.0,-0.93142,4e-05,10.49587]
[1776871219023,40.97,78934.56,0.0,-0.93166,4e-05,10.46784]
[1776871221038,40.97,78935.16,0.0,-0.93164,4e-05,10.46931]
[1776871226073,40.96,78946.89,0.0,-0.9312,4e-05,10.5234]
[1776871227080,40.96,78954.64,0.0,-0.93089,4e-05,10.56087]
[1776871228087,40.96,78960.82,0.0,-0.93064,4e-05,10.59058]
[1776871229093,40.96,78961.74,0.0,-0.93061,4e-05,10.59422]
[1776871232116,40.96,78951.43,0.0,-0.93108,4e-05,10.53719]
[1776871233122,40.95,78951.27,0.0,-0.93109,4e-05,10.53557]
[1776871235135,40.95,78957.17,0.0,-0.93087,4e-05,10.56223]
[1776871239165,40.94,78966.88,0.0,-0.9305,4e-05,10.60728]
[1776871243192,40.94,78973.14,0.0,-0.93026,4e-05,10.6364]
[1776871248229,40.94,78968.11,0.0,-0.93049,4e-05,10.60899]
[1776871252257,40.93,78980.27,0.0,-0.93002,4e-05,10.6655]
[1776871257293,40.89,78976.4,0.0,-0.93038,4e-05,10.62282]
[1776871262333,40.88,78956.46,0.0,-0.93124,4e-05,10.51939]
[1776871265356,40.88,78948.04,0.0,-0.9316,4e-05,10.47555]
[1776871270389,40.87,78952.03,0.0,-0.93147,4e-05,10.4916]
[1776871275446,40.87,78961.0,0.0,-0.93112,4e-05,10.53311]
[1776871277466,40.86,78953.92,0.0,-0.93143,4e-05,10.4959]
[1776871282498,40.86,78944.82,0.0,-0.93183,4e-05,10.44749]
[1776871283505,40.86,78948.12,0.0,-0.9317,4e-05,10.46312]
[1776871285519,40.85,78953.37,0.0,-0.9315,4e-05,10.4877]
[1776871287546,40.85,78979.14,0.0,-0.93045,4e-05,10.6147]
[1776871288547,40.85,79005.49,0.0,-0.92937,4e-05,10.74455]
[1776871290562,40.85,79007.12,0.0,-0.92931,4e-05,10.75192]
[1776871292578,40.85,79019.22,0.0,-0.92884,4e-05,10.80835]
[1776871293583,40.85,79032.87,0.0,-0.92827,4e-05,10.87661]
[1776871294591,40.85,79033.1,0.0,-0.92826,4e-05,10.87727]
[1776871299625,40.84,79031.1,0.0,-0.92837,4e-05,10.86471]
[1776871304663,40.84,79032.08,0.0,-0.92835,4e-05,10.86721]
[1776871309696,40.83,79032.34,0.0,-0.92835,4e-05,10.86618]
[1776871314731,40.83,79032.22,0.0,-0.92838,4e-05,10.86331]
[1776871319777,40.83,79029.84,0.0,-0.9285,4e-05,10.84917]
[1776871321791,40.82,79028.27,0.0,-0.92857,4e-05,10.84049]
[1776871326649,40.82,79017.01,0.0,-0.92906,4e-05,10.78201]
[1776871328843,40.82,79020.35,0.0,-0.92892,4e-05,10.79821]
[1776871329850,40.82,79026.37,0.0,-0.92867,4e-05,10.82815]
[1776871330857,40.82,79029.01,0.0,-0.92857,4e-05,10.84108]
[1776871334885,40.82,79035.58,0.0,-0.9283,4e-05,10.87263]
[1776871338914,40.81,79022.08,0.0,-0.92888,4e-05,10.80305]
[1776871339920,40.81,79016.82,0.0,-0.92911,4e-05,10.77632]
[1776871340927,40.81,79008.75,0.0,-0.92945,4e-05,10.73559]
[1776871341935,40.81,79003.14,0.0,-0.92968,4e-05,10.7073]
[1776871342942,40.81,79004.24,0.0,-0.92964,4e-05,10.71262]
[1776871346971,40.81,79010.49,0.0,-0.92939,4e-05,10.74196]
[1776871350998,40.8,79003.53,0.0,-0.9297,4e-05,10.70518]
[1776871352007,40.8,79001.28,0.0,-0.92982,4e-05,10.69026]
[1776871357041,40.8,79001.32,0.0,-0.92983,4e-05,10.68852]
[1776871360062,40.8,78996.29,0.0,-0.93005,4e-05,10.66226]
[1776871361068,40.8,78992.2,0.0,-0.93023,4e-05,10.64106]
[1776871366102,40.79,78986.93,0.0,-0.93048,4e-05,10.61095]
[1776871371138,40.78,78983.71,0.0,-0.93064,4e-05,10.59129]
[1776871376174,40.78,78987.96,0.0,-0.93049,4e-05,10.60883]
[1776871378191,40.78,78989.32,0.0,-0.93045,4e-05,10.61406]
[1776871383227,40.77,78979.29,0.0,-0.9309,4e-05,10.56035]
[1776871384235,40.77,78978.93,0.0,-0.93092,4e-05,10.55785]
[1776871385242,40.77,78965.93,0.0,-0.93146,4e-05,10.49267]
[1776871386248,40.77,78953.83,0.0,-0.93195,4e-05,10.43225]
[1776871387255,40.76,78947.87,0.0,-0.9322,4e-05,10.40234]
[1776871388261,40.76,78943.56,0.0,-0.93238,4e-05,10.38064]
[1776871390276,40.76,78941.51,0.0,-0.93247,4e-05,10.36969]
[1776871395311,40.76,78942.91,0.0,-0.93243,4e-05,10.37453]
[1776871398334,40.76,78935.02,0.0,-0.93276,4e-05,10.3345]
[1776871399342,40.76,78927.62,0.0,-0.93306,4e-05,10.29784]
[1776871400348,40.76,78928.07,0.0,-0.93304,4e-05,10.29932]
[1776871401354,40.75,78933.35,0.0,-0.93284,4e-05,10.32493]
[1776871402360,40.75,78937.58,0.0,-0.93267,4e-05,10.34537]
[1776871406389,40.75,78953.2,0.0,-0.93205,4e-05,10.42038]
[1776871407397,40.75,78980.09,0.0,-0.93096,4e-05,10.55352]
[1776871408409,40.75,78981.84,0.0,-0.93089,4e-05,10.56182]
[1776871409418,40.75,78973.01,0.0,-0.93126,4e-05,10.51728]
[1776871410426,40.75,78970.81,0.0,-0.93135,4e-05,10.50574]
[1776871411428,40.75,78994.31,0.0,-0.93041,4e-05,10.61818]
[1776871412433,40.74,79015.01,0.0,-0.92956,4e-05,10.72098]
[1776871413439,40.74,79022.87,0.0,-0.92923,4e-05,10.76041]
[1776871414447,40.74,79023.0,0.0,-0.92923,4e-05,10.76034]
[1776871418476,40.74,79041.69,0.0,-0.92848,4e-05,10.85064]
[1776871419481,40.74,79049.01,0.0,-0.92817,4e-05,10.8876]
[1776871420489,40.74,79056.2,0.0,-0.92787,4e-05,10.92365]
[1776871421495,40.74,79057.93,0.0,-0.9278,4e-05,10.93204]
[1776871426531,40.73,79058.93,0.0,-0.92777,4e-05,10.93515]
[1776871428548,40.73,79052.28,0.0,-0.92806,4e-05,10.90072]
[1776871432575,40.73,79045.15,0.0,-0.92838,4e-05,10.8626]
[1776871437608,40.72,79047.09,0.0,-0.92833,4e-05,10.86945]
[1776871442645,40.72,79050.79,0.0,-0.92821,4e-05,10.88391]
[1776871443653,40.71,79057.97,0.0,-0.92791,4e-05,10.919]
[1776871445668,40.71,79058.81,0.0,-0.92789,4e-05,10.92166]
[1776871450709,40.7,79049.54,0.0,-0.92834,4e-05,10.86874]
[1776871451718,40.7,79046.87,0.0,-0.92845,4e-05,10.85449]
[1776871453729,40.7,79036.21,0.0,-0.92892,4e-05,10.79834]
[1776871454739,40.69,79035.78,0.0,-0.92896,4e-05,10.79392]
[1776871457764,40.69,79024.52,0.0,-0.92945,4e-05,10.73513]
[1776871459770,40.68,79018.59,0.0,-0.92972,4e-05,10.70233]
[1776871463799,40.68,79016.65,0.0,-0.92984,4e-05,10.68883]
[1776871468834,40.67,79005.09,0.0,-0.93036,4e-05,10.62644]
[1776871469842,40.67,79005.99,0.0,-0.93033,4e-05,10.63012]
[1776871474877,40.66,79005.85,0.0,-0.93039,4e-05,10.62208]
[1776871476890,40.66,79011.29,0.0,-0.93017,4e-05,10.64766]
[1776871478905,40.65,79005.16,0.0,-0.93044,4e-05,10.61535]
[1776871479911,40.65,78999.32,0.0,-0.93069,4e-05,10.58541]
[1776871480918,40.65,78997.36,0.0,-0.93078,4e-05,10.57489]
[1776871482932,40.65,78992.26,0.0,-0.931,4e-05,10.54806]
[1776871484947,40.65,78989.92,0.0,-0.93111,4e-05,10.53508]
[1776871485955,40.65,78982.83,0.0,-0.9314,4e-05,10.49918]
[1776871487812,40.64,78974.34,0.0,-0.93176,4e-05,10.45645]
[1776871487968,40.64,78974.34,0.0,-0.93176,4e-05,10.4559]
[1776871488974,40.64,78981.73,0.0,-0.93146,4e-05,10.49202]
[1776871489981,40.64,78985.95,0.0,-0.93129,4e-05,10.51239]
[1776871492011,40.64,78979.56,0.0,-0.93157,4e-05,10.47887]
[1776871497917,40.63,78988.24,0.0,-0.93124,4e-05,10.51919]
[1776871501064,40.63,78983.18,0.0,-0.93146,4e-05,10.49215]
[1776871502071,40.63,78978.12,0.0,-0.93167,4e-05,10.46642]
[1776871503084,40.63,78972.08,0.0,-0.93193,4e-05,10.43592]
[1776871504086,40.63,78973.25,0.0,-0.93188,4e-05,10.44119]
[1776871505094,40.63,78979.0,0.0,-0.93165,4e-05,10.46916]
[1776871507106,40.63,78980.26,0.0,-0.93161,4e-05,10.47426]
[1776871512141,40.62,78968.65,0.0,-0.93211,4e-05,10.41388]
[1776871513148,40.62,78967.19,0.0,-0.93217,4e-05,10.40618]
[1776871518184,40.6,78969.3,0.0,-0.93217,4e-05,10.40609]
[1776871520199,40.6,78944.14,0.0,-0.9332,4e-05,10.28107]
[1776871521205,40.6,78936.95,0.0,-0.93349,4e-05,10.24547]
[1776871522213,40.6,78934.53,0.0,-0.93359,4e-05,10.23335]
[1776871524225,40.6,78927.26,0.0,-0.93388,4e-05,10.19727]
[1776871525232,40.6,78922.28,0.0,-0.93408,4e-05,10.17274]
[1776871530268,40.59,78919.04,0.0,-0.93424,4e-05,10.154]
[1776871534296,40.59,78925.71,0.0,-0.93401,4e-05,10.18118]
[1776871535302,40.59,78927.22,0.0,-0.93395,4e-05,10.18796]
[1776871537317,40.59,78922.13,0.0,-0.93417,4e-05,10.16186]
[1776871538328,40.58,78913.74,0.0,-0.9345,4e-05,10.12034]
[1776871539331,40.58,78896.97,0.0,-0.93517,4e-05,10.03827]
[1776871540339,40.58,78886.39,0.0,-0.93559,4e-05,9.98612]
[1776871541345,40.58,78885.67,0.0,-0.93563,4e-05,9.98183]
[1776871544367,40.58,78890.89,0.0,-0.93544,4e-05,10.00473]
[1776871549401,40.57,78891.94,0.0,-0.93543,4e-05,10.00632]
[1776871551415,40.57,78895.64,0.0,-0.93529,4e-05,10.02366]
[1776871554435,40.57,78901.25,0.0,-0.93508,4e-05,10.04991]
[1776871558464,40.57,78894.39,0.0,-0.93536,4e-05,10.01524]
[1776871560478,40.56,78891.6,0.0,-0.93548,4e-05,10.00016]
[1776871565521,40.56,78871.59,0.0,-0.9363,4e-05,9.89901]
[1776871566528,40.55,78861.24,0.0,-0.9367,4e-05,9.8487]
[1776871567535,40.55,78867.33,0.0,-0.93647,4e-05,9.87741]
[1776871571566,40.55,78855.82,0.0,-0.93694,4e-05,9.81985]
[1776871575592,40.55,78841.65,0.0,-0.9375,4e-05,9.75019]
[1776871577608,40.55,78836.45,0.0,-0.9377,4e-05,9.72463]
[1776871578613,40.54,78845.5,0.0,-0.93736,4e-05,9.76743]
[1776871580632,40.54,78855.92,0.0,-0.93696,4e-05,9.81639]
[1776871581635,40.54,78864.22,0.0,-0.93665,4e-05,9.85567]
[1776871583649,40.54,78871.69,0.0,-0.93637,4e-05,9.89039]
[1776871585664,40.54,78864.4,0.0,-0.93666,4e-05,9.8541]
[1776871588684,40.53,78874.67,0.0,-0.93628,4e-05,9.90172]
[1776871592711,40.53,78879.97,0.0,-0.93611,4e-05,9.92155]
[1776871595736,40.53,78885.88,0.0,-0.9359,4e-05,9.948]
[1776871597747,40.52,78898.48,0.0,-0.93542,4e-05,10.00749]
[1776871598754,40.52,78909.3,0.0,-0.935,4e-05,10.05918]
[1776871599761,40.52,78915.46,0.0,-0.93477,4e-05,10.08826]
[1776871604796,40.51,78908.13,0.0,-0.93509,4e-05,10.0481]
[1776871609831,40.51,78903.93,0.0,-0.93529,4e-05,10.02351]
[1776871614870,40.5,78902.5,0.0,-0.93538,4e-05,10.0126]
[1776871616880,40.5,78890.37,0.0,-0.93587,4e-05,9.95228]
[1776871617894,40.5,78889.62,0.0,-0.9359,4e-05,9.94796]
[1776871618894,40.49,78895.18,0.0,-0.93569,4e-05,9.9742]
[1776871619902,40.49,78896.51,0.0,-0.93565,4e-05,9.97993]
[1776871622923,40.49,78884.42,0.0,-0.93614,4e-05,9.9193]
[1776871623930,40.49,78884.81,0.0,-0.93613,4e-05,9.92055]
[1776871628966,40.48,78885.32,0.0,-0.93613,4e-05,9.91981]
[1776871634001,40.48,78884.47,0.0,-0.93619,4e-05,9.91246]
[1776871636015,40.48,78895.31,0.0,-0.93578,4e-05,9.96359]
[1776871637025,40.46,78899.85,0.0,-0.93566,4e-05,9.97845]
[1776871638916,40.44,78900.45,0.0,-0.93576,4e-05,9.96664]
[1776871642057,40.44,78925.07,0.0,-0.9348,4e-05,10.085]
[1776871643064,40.43,78953.43,0.0,-0.93368,4e-05,10.22324]
[1776871644071,40.43,78953.11,0.0,-0.9337,4e-05,10.221]
[1776871648099,40.43,78959.22,0.0,-0.93347,4e-05,10.24846]
[1776871649105,40.43,78959.69,0.0,-0.93346,4e-05,10.25008]
[1776871652127,40.42,78954.39,0.0,-0.93371,4e-05,10.21871]
[1776871655148,40.42,78950.64,0.0,-0.93388,4e-05,10.19832]
[1776871660183,40.42,78945.15,0.0,-0.93412,4e-05,10.16825]
[1776871664210,40.41,78954.05,0.0,-0.93379,4e-05,10.20957]
[1776871666226,40.41,78958.03,0.0,-0.93364,4e-05,10.22794]
[1776871671259,40.4,78961.74,0.0,-0.93351,4e-05,10.24314]
[1776871676295,40.4,78954.65,0.0,-0.93382,4e-05,10.20522]
[1776871678313,40.4,78952.09,0.0,-0.93393,4e-05,10.19156]
[1776871683344,40.39,78950.92,0.0,-0.93404,4e-05,10.17893]
[1776871688380,40.38,78954.91,0.0,-0.9339,4e-05,10.19609]
[1776871690393,40.38,78957.24,0.0,-0.93381,4e-05,10.20649]
[1776871695429,40.37,78961.38,0.0,-0.93367,4e-05,10.2242]
[1776871697444,40.37,78970.57,0.0,-0.93331,4e-05,10.26839]
[1776871699456,40.37,78974.02,0.0,-0.93318,4e-05,10.28418]
[1776871704491,40.37,78973.19,0.0,-0.93322,4e-05,10.27919]
[1776871707512,40.37,78975.62,0.0,-0.93314,4e-05,10.2898]
[1776871711541,40.36,78970.2,0.0,-0.93339,4e-05,10.25741]
[1776871712552,40.36,78964.39,0.0,-0.93363,4e-05,10.2282]
[1776871713559,40.36,78963.64,0.0,-0.93367,4e-05,10.224]
[1776871718596,40.36,78992.31,0.0,-0.93253,4e-05,10.36329]
[1776871719602,40.36,79018.21,0.0,-0.93147,4e-05,10.49204]
[1776871720609,40.36,79019.0,0.0,-0.93144,4e-05,10.49549]
[1776871725644,40.35,79017.48,0.0,-0.93153,4e-05,10.48542]
[1776871730681,40.35,79019.1,0.0,-0.93148,4e-05,10.49091]
[1776871733701,40.34,79012.5,0.0,-0.93177,4e-05,10.45638]
[1776871734708,40.34,79014.66,0.0,-0.93168,4e-05,10.46669]
[1776871737729,40.34,79014.93,0.0,-0.93168,4e-05,10.46653]
[1776871741759,40.34,79009.91,0.0,-0.93191,4e-05,10.439]
[1776871745788,40.33,79000.98,0.0,-0.93229,4e-05,10.39262]
[1776871750824,40.33,78999.18,0.0,-0.93238,4e-05,10.38154]
[1776871752835,40.33,79009.9,0.0,-0.93195,4e-05,10.43394]
[1776871754850,40.33,79025.0,0.0,-0.93134,4e-05,10.50885]
[1776871755859,40.33,79054.84,0.0,-0.9301,4e-05,10.6582]
[1776871756871,40.32,79063.77,0.0,-0.92973,4e-05,10.70245]
[1776871757883,40.32,79045.51,0.0,-0.9305,4e-05,10.6094]
[1776871758885,40.32,79023.36,0.0,-0.93143,4e-05,10.49775]
[1776871759892,40.32,79024.04,0.0,-0.9314,4e-05,10.50054]
[1776871760901,40.32,79030.9,0.0,-0.93113,4e-05,10.53429]
[1776871761906,40.32,79039.46,0.0,-0.93078,4e-05,10.5766]
[1776871762913,40.32,79040.8,0.0,-0.93073,4e-05,10.58191]
[1776871765934,40.31,79050.65,0.0,-0.93034,4e-05,10.62932]
[1776871767951,40.31,79059.85,0.0,-0.92997,4e-05,10.67412]
[1776871769964,40.31,79052.77,0.0,-0.93028,4e-05,10.63685]
[1776871770971,40.31,79047.85,0.0,-0.93049,4e-05,10.61135]
[1776871772986,40.3,79057.85,0.0,-0.9301,4e-05,10.65703]
[1776871773990,40.3,79063.38,0.0,-0.92988,4e-05,10.68417]
[1776871776009,40.3,79084.83,0.0,-0.92898,4e-05,10.79208]
[1776871777012,40.3,79093.48,0.0,-0.92862,4e-05,10.83514]
[1776871778024,40.3,79098.24,0.0,-0.92843,4e-05,10.85839]
[1776871782056,40.29,79082.32,0.0,-0.92913,4e-05,10.77439]
[1776871783061,40.29,79076.43,0.0,-0.92938,4e-05,10.74388]
[1776871785075,40.29,79082.65,0.0,-0.92914,4e-05,10.77355]
[1776871788096,40.28,79075.23,0.0,-0.92947,4e-05,10.73354]
[1776871791117,40.28,79070.13,0.0,-0.92971,4e-05,10.70548]
[1776871796151,40.27,79073.81,0.0,-0.92958,4e-05,10.72012]
[1776871799173,40.27,79063.14,0.0,-0.93005,4e-05,10.66394]
[1776871801192,40.27,79056.63,0.0,-0.93034,4e-05,10.62945]
[1776871803206,40.27,79052.12,0.0,-0.93054,4e-05,10.60522]
[1776871808243,40.26,79055.76,0.0,-0.93042,4e-05,10.61996]
[1776871810298,40.26,79062.26,0.0,-0.93016,4e-05,10.6513]
[1776871811265,40.26,79067.43,0.0,-0.92995,4e-05,10.67666]
[1776871812272,40.25,79068.84,0.0,-0.9299,4e-05,10.68297]
[1776871815294,40.25,79076.68,0.0,-0.92959,4e-05,10.72016]
[1776871816301,40.25,79085.33,0.0,-0.92923,4e-05,10.76318]
[1776871817308,40.25,79089.73,0.0,-0.92905,4e-05,10.7846]
[1776871822345,40.24,79094.54,0.0,-0.92888,4e-05,10.80574]
[1776871823351,40.24,79100.9,0.0,-0.92861,4e-05,10.83716]
[1776871824358,40.24,79104.38,0.0,-0.92847,4e-05,10.85436]
[1776871828389,40.23,79096.72,0.0,-0.92882,4e-05,10.81317]
[1776871830335,40.23,79095.25,0.0,-0.92889,4e-05,10.80429]
[1776871833425,40.23,79086.12,0.0,-0.92931,4e-05,10.75252]
[1776871834432,40.23,79083.58,0.0,-0.92943,4e-05,10.739]
[1776871838468,40.22,79092.7,0.0,-0.92906,4e-05,10.78355]
[1776871839472,40.22,79126.91,0.0,-0.9276,4e-05,10.95715]
[1776871840476,40.22,79146.51,0.0,-0.92676,4e-05,11.05721]
[1776871842506,40.22,79198.0,0.0,-0.92451,4e-05,11.32351]
[1776871843500,40.22,79225.06,0.0,-0.92332,4e-05,11.46338]
[1776871844509,40.21,79225.98,0.0,-0.92328,4e-05,11.46708]
[1776871845515,40.21,79237.44,0.0,-0.92278,5e-05,11.52627]
[1776871846532,40.21,79242.91,0.0,-0.92254,5e-05,11.55391]
[1776871847535,40.21,79251.04,0.0,-0.92218,5e-05,11.59606]
[1776871848542,40.21,79263.05,0.0,-0.92164,5e-05,11.65879]
[1776871849549,40.21,79264.62,0.0,-0.92158,5e-05,11.66617]
[1776871851566,40.2,79252.36,0.0,-0.92215,5e-05,11.59936]
[1776871852573,40.2,79252.91,0.0,-0.92213,5e-05,11.60166]
[1776871854587,40.2,79255.77,0.0,-0.92201,5e-05,11.61552]
[1776871857618,40.2,79248.67,0.0,-0.92236,5e-05,11.57578]
[1776871858618,40.2,79241.24,0.0,-0.9227,5e-05,11.53572]
[1776871859626,40.19,79241.31,0.0,-0.9227,5e-05,11.53533]
[1776871861646,40.19,79230.78,0.0,-0.92319,5e-05,11.47832]
[1776871862654,40.19,79223.95,0.0,-0.9235,4e-05,11.44171]
[1776871863653,40.19,79219.86,0.0,-0.92369,4e-05,11.4195]
[1776871864660,40.19,79220.02,0.0,-0.92369,4e-05,11.41974]
[1776871867693,40.18,79225.43,0.0,-0.92347,4e-05,11.44639]
[1776871868700,40.18,79228.04,0.0,-0.92335,4e-05,11.45949]
[1776871869707,40.18,79234.72,0.0,-0.92306,5e-05,11.49399]
[1776871870714,40.18,79235.44,0.0,-0.92303,5e-05,11.49708]
[1776871871736,40.18,79230.37,0.0,-0.92327,5e-05,11.46969]
[1776871872728,40.18,79233.09,0.0,-0.92315,5e-05,11.48334]
[1776871876758,40.17,79222.02,0.0,-0.92367,4e-05,11.42241]
[1776871877765,40.17,79212.84,0.0,-0.92409,4e-05,11.37366]
[1776871878773,40.17,79204.2,0.0,-0.92448,4e-05,11.32791]
[1776871879780,40.17,79222.51,0.0,-0.92366,4e-05,11.42341]
[1776871880789,40.17,79231.91,0.0,-0.92325,5e-05,11.47224]
[1776871881793,40.17,79226.7,0.0,-0.92349,4e-05,11.44416]
[1776871883809,40.17,79223.07,0.0,-0.92366,4e-05,11.42386]
[1776871886828,40.16,79216.69,0.0,-0.92396,4e-05,11.38859]
[1776871887834,40.16,79213.88,0.0,-0.92409,4e-05,11.37332]
[1776871889849,40.16,79207.73,0.0,-0.92438,4e-05,11.34008]
[1776871890857,40.16,79199.6,0.0,-0.92474,4e-05,11.29711]
[1776871891864,40.16,79198.23,0.0,-0.92483,4e-05,11.28624]
[1776871896898,40.16,79195.43,0.0,-0.92497,4e-05,11.26978]
[1776871901934,40.15,79200.3,0.0,-0.92477,4e-05,11.29345]
[1776871906969,40.15,79197.83,0.0,-0.92489,4e-05,11.2788]
[1776871912020,40.15,79186.78,0.0,-0.92539,4e-05,11.2194]
[1776871914020,40.15,79180.24,0.0,-0.92569,4e-05,11.18502]
[1776871919055,40.15,79178.54,0.0,-0.92575,4e-05,11.17766]
[1776871921069,40.15,79172.67,0.0,-0.926,4e-05,11.14741]
[1776871922077,40.15,79156.36,0.0,-0.92672,4e-05,11.06295]
[1776871923085,40.15,79161.03,0.0,-0.92651,4e-05,11.08754]
[1776871924091,40.15,79184.75,0.0,-0.92547,4e-05,11.21086]
[1776871928120,40.15,79178.48,0.0,-0.92573,4e-05,11.17927]
[1776871933153,40.16,79181.43,0.0,-0.92559,4e-05,11.19598]
[1776871938189,40.16,79179.95,0.0,-0.92565,4e-05,11.18953]
[1776871942216,40.16,79174.65,0.0,-0.92587,4e-05,11.163]
[1776871944230,40.16,79169.6,0.0,-0.92609,4e-05,11.13707]
[1776871945238,40.16,79154.96,0.0,-0.92672,4e-05,11.062]
[1776871946245,40.16,79137.49,0.0,-0.92748,4e-05,10.97203]
[1776871949266,40.16,79143.34,0.0,-0.92724,4e-05,11.00113]
[1776871954301,40.16,79142.03,0.0,-0.92733,4e-05,10.98931]
[1776871955308,40.16,79134.54,0.0,-0.92765,4e-05,10.95043]
[1776871956317,40.16,79129.12,0.0,-0.92789,4e-05,10.9223]
[1776871957321,40.16,79135.25,0.0,-0.92763,4e-05,10.95355]
[1776871958329,40.16,79142.33,0.0,-0.92732,4e-05,10.98968]
[1776871959336,40.15,79140.26,0.0,-0.92742,4e-05,10.97867]
[1776871960342,40.15,79135.22,0.0,-0.92764,4e-05,10.95241]
[1776871961349,40.15,79132.12,0.0,-0.92777,4e-05,10.93619]
[1776871966384,40.15,79130.15,0.0,-0.92787,4e-05,10.92473]
[1776871969405,40.15,79118.89,0.0,-0.92836,4e-05,10.86627]
[1776871970412,40.15,79112.64,0.0,-0.92863,4e-05,10.83414]
[1776871971425,40.15,79111.69,0.0,-0.92867,4e-05,10.82918]
[1776871973436,40.15,79124.12,0.0,-0.92814,4e-05,10.89262]
[1776871974444,40.15,79130.33,0.0,-0.92787,4e-05,10.92431]
[1776871975451,40.15,79129.38,0.0,-0.92792,4e-05,10.91922]
[1776871978472,40.15,79122.53,0.0,-0.92822,4e-05,10.88352]
[1776871979476,40.15,79120.15,0.0,-0.92832,4e-05,10.87121]
[1776871980487,40.15,79115.04,0.0,-0.92854,4e-05,10.84495]
[1776871981491,40.15,79116.96,0.0,-0.92846,4e-05,10.85472]
[1776871982497,40.15,79122.59,0.0,-0.92822,4e-05,10.88348]
[1776871983504,40.15,79124.31,0.0,-0.92814,4e-05,10.89219]
[1776871985518,40.15,79118.46,0.0,-0.9284,4e-05,10.86202]
[1776871987532,40.15,79107.68,0.0,-0.92886,4e-05,10.80679]
[1776871988539,40.15,79106.92,0.0,-0.92889,4e-05,10.80292]
[1776871993573,40.15,79102.21,0.0,-0.92909,4e-05,10.77892]
[1776871995612,40.15,79099.26,0.0,-0.92921,4e-05,10.76399]
[1776871996618,40.15,79105.08,0.0,-0.92897,4e-05,10.79372]
[1776871997626,40.15,79105.23,0.0,-0.92896,4e-05,10.79449]
[1776872002662,40.15,79101.46,0.0,-0.92912,4e-05,10.77521]
[1776872006691,40.15,79109.61,0.0,-0.92877,4e-05,10.81673]
[1776872007697,40.15,79113.0,0.0,-0.92863,4e-05,10.83397]
[1776872008704,40.15,79098.13,0.0,-0.92926,4e-05,10.75799]
[1776872009711,40.15,79080.9,0.0,-0.93,4e-05,10.66995]
[1776872010718,40.14,79073.78,0.0,-0.9303,4e-05,10.63354]
[1776872011725,40.15,79060.3,0.0,-0.93088,4e-05,10.56238]
[1776872012732,40.15,79061.89,0.0,-0.93081,4e-05,10.57069]
[1776872017767,40.15,79065.16,0.0,-0.93066,4e-05,10.58857]
[1776872019781,40.15,79070.97,0.0,-0.93041,4e-05,10.61847]
[1776872021796,40.15,79072.21,0.0,-0.93036,4e-05,10.6252]
[1776872025825,40.15,79064.92,0.0,-0.93066,4e-05,10.58926]
[1776872027841,40.15,79060.43,0.0,-0.93084,4e-05,10.56715]
[1776872029852,40.15,79041.0,0.0,-0.93164,4e-05,10.47001]
[1776872030859,40.15,79033.86,0.0,-0.93194,4e-05,10.43418]
[1776872031866,40.15,79032.69,0.0,-0.93198,4e-05,10.42835]
[1776872033881,40.15,79040.87,0.0,-0.93164,4e-05,10.47037]
[1776872035894,40.16,79051.73,0.0,-0.93118,4e-05,10.52585]
[1776872036901,40.16,79055.08,0.0,-0.93104,4e-05,10.54311]
[1776872041936,40.16,79056.2,0.0,-0.93097,4e-05,10.55068]
[1776872042960,40.16,79055.51,0.0,-0.931,4e-05,10.54755]
[1776872044957,40.16,79050.45,0.0,-0.93121,4e-05,10.52238]
[1776872047979,40.16,79034.53,0.0,-0.93187,4e-05,10.44231]
[1776872048991,40.16,79021.43,0.0,-0.93241,4e-05,10.37638]
[1776872049992,40.16,79013.73,0.0,-0.93273,4e-05,10.33766]
[1776872051004,40.16,79011.8,0.0,-0.93281,4e-05,10.32779]
[1776872054039,40.16,79008.06,0.0,-0.93297,4e-05,10.30835]
[1776872055047,40.16,79002.87,0.0,-0.93318,4e-05,10.28231]
[1776872056107,40.16,79013.29,0.0,-0.93276,4e-05,10.33366]
[1776872058099,40.16,79019.94,0.0,-0.93249,4e-05,10.36652]
[1776872060114,40.16,79035.08,0.0,-0.93187,4e-05,10.44153]
[1776872061121,40.15,79061.11,0.0,-0.9308,4e-05,10.57174]
[1776872062130,40.15,79086.64,0.0,-0.92973,4e-05,10.70053]
[1776872067162,40.15,79089.35,0.0,-0.92964,4e-05,10.71218]
[1776872068169,40.15,79097.35,0.0,-0.9293,4e-05,10.75288]
[1776872069176,40.15,79104.21,0.0,-0.92901,4e-05,10.78734]
[1776872070182,40.14,79102.51,0.0,-0.92913,4e-05,10.77325]
[1776872073208,40.13,79095.47,0.0,-0.9295,4e-05,10.72798]
[1776872074210,40.13,79093.18,0.0,-0.9296,4e-05,10.71546]
[1776872075220,40.13,79080.35,0.0,-0.93015,4e-05,10.65032]
[1776872076226,40.13,79074.61,0.0,-0.93039,4e-05,10.62117]
[1776872081263,40.13,79080.0,0.0,-0.93015,4e-05,10.64922]
[1776872082268,40.13,79080.0,0.0,-0.93015,4e-05,10.64932]
[1776872087302,40.13,79085.72,0.0,-0.92991,4e-05,10.67884]
[1776872090322,40.13,79089.4,0.0,-0.92975,4e-05,10.69764]
[1776872095358,40.13,79080.24,0.0,-0.93014,4e-05,10.65122]
[1776872096365,40.13,79077.34,0.0,-0.93026,4e-05,10.6366]
[1776872101403,40.13,79085.41,0.0,-0.92992,4e-05,10.67783]
[1776872106438,40.13,79082.03,0.0,-0.93006,4e-05,10.66083]
[1776872107446,40.13,79075.03,0.0,-0.93035,4e-05,10.62539]
[1776872108452,40.13,79068.58,0.0,-0.93062,4e-05,10.59297]
[1776872109458,40.13,79056.44,0.0,-0.93113,4e-05,10.53172]
[1776872110466,40.13,79051.26,0.0,-0.93134,4e-05,10.50586]
[1776872112486,40.13,79055.64,0.0,-0.93115,4e-05,10.52839]
[1776872113492,40.13,79047.95,0.0,-0.93147,4e-05,10.48974]
[1776872115506,40.13,79044.08,0.0,-0.93163,4e-05,10.47018]
[1776872116513,40.13,79049.01,0.0,-0.93143,4e-05,10.49487]
[1776872119534,40.13,79043.95,0.0,-0.93163,4e-05,10.47043]
[1776872121550,40.14,79049.79,0.0,-0.93138,4e-05,10.50047]
[1776872122568,40.14,79054.84,0.0,-0.93117,4e-05,10.52622]
[1776872124569,40.14,79058.29,0.0,-0.93102,4e-05,10.54419]
[1776872128597,40.14,79052.37,0.0,-0.93126,4e-05,10.5156]
[1776872129605,40.14,79051.03,0.0,-0.93131,4e-05,10.50916]
[1776872133637,40.14,79060.51,0.0,-0.93093,4e-05,10.55482]
[1776872135652,40.14,79057.64,0.0,-0.93104,4e-05,10.54082]
[1776872136658,40.14,79051.78,0.0,-0.93128,4e-05,10.51158]
[1776872137666,40.14,79050.72,0.0,-0.93132,4e-05,10.50657]
[1776872142702,40.15,79053.6,0.0,-0.93119,4e-05,10.52274]
[1776872143708,40.15,79052.05,0.0,-0.93125,4e-05,10.51526]
[1776872148743,40.15,79050.59,0.0,-0.9313,4e-05,10.50948]
[1776872149753,40.15,79042.75,0.0,-0.93162,4e-05,10.47041]
[1776872150758,40.15,79040.63,0.0,-0.93171,4e-05,10.46015]
[1776872154785,40.15,79040.22,0.0,-0.93171,4e-05,10.45973]
[1776872158814,40.16,79048.22,0.0,-0.93136,4e-05,10.50149]
[1776872162726,40.16,79028.37,0.0,-0.93217,4e-05,10.40343]
[1776872163851,40.16,79025.56,0.0,-0.93228,4e-05,10.38989]
[1776872166872,40.16,79018.72,0.0,-0.93255,4e-05,10.35729]
[1776872167881,40.16,79018.34,0.0,-0.93256,4e-05,10.35596]
[1776872169893,40.16,79012.34,0.0,-0.9328,4e-05,10.32638]
[1776872173921,40.16,79017.99,0.0,-0.93258,4e-05,10.35427]
[1776872174929,40.16,79022.16,0.0,-0.9324,4e-05,10.37578]
[1776872175939,40.16,79031.36,0.0,-0.93202,4e-05,10.42177]
[1776872176942,40.17,79035.61,0.0,-0.93184,4e-05,10.44353]
[1776872178976,40.17,79041.6,0.0,-0.93159,4e-05,10.47357]
[1776872179974,40.17,79045.04,0.0,-0.93145,4e-05,10.49123]
[1776872184002,40.16,79035.79,0.0,-0.93184,4e-05,10.44414]
[1776872185013,40.16,79026.36,0.0,-0.93223,4e-05,10.39657]
[1776872188055,40.16,79045.03,0.0,-0.93146,4e-05,10.48937]
[1776872189052,40.16,79074.74,0.0,-0.93022,4e-05,10.63933]
[1776872190061,40.16,79079.93,0.0,-0.93,4e-05,10.66573]
[1776872195099,40.16,79074.93,0.0,-0.93023,4e-05,10.63786]
[1776872199142,40.17,79098.94,0.0,-0.92919,4e-05,10.76298]
[1776872200135,40.17,79118.6,0.0,-0.92835,4e-05,10.86315]
[1776872205173,40.17,79121.94,0.0,-0.92822,4e-05,10.87925]
[1776872207184,40.17,79115.77,0.0,-0.92848,4e-05,10.84736]
[1776872211212,40.16,79108.05,0.0,-0.92883,4e-05,10.80619]
[1776872216248,40.16,79121.6,0.0,-0.92825,4e-05,10.87512]
[1776872217254,40.16,79135.15,0.0,-0.92767,4e-05,10.94447]
[1776872218260,40.16,79136.41,0.0,-0.92762,4e-05,10.95069]
[1776872223296,40.16,79138.93,0.0,-0.92754,4e-05,10.95971]
[1776872227324,40.15,79131.09,0.0,-0.92792,4e-05,10.91432]
[1776872232359,40.14,79133.21,0.0,-0.92788,4e-05,10.91976]
[1776872233367,40.14,79126.53,0.0,-0.92817,4e-05,10.88532]
[1776872234375,40.14,79123.66,0.0,-0.92829,4e-05,10.8705]
[1776872236390,40.14,79120.38,0.0,-0.92843,4e-05,10.85356]
[1776872239417,40.14,79126.19,0.0,-0.92819,4e-05,10.88318]
[1776872240422,40.14,79128.95,0.0,-0.92807,4e-05,10.89724]
[1776872243444,40.14,79123.91,0.0,-0.92829,4e-05,10.87108]
[1776872245458,40.14,79129.37,0.0,-0.92806,4e-05,10.89891]
[1776872247474,40.14,79132.89,0.0,-0.92791,4e-05,10.91672]
[1776872248479,40.14,79146.68,0.0,-0.92731,4e-05,10.98751]
[1776872249486,40.14,79154.63,0.0,-0.92697,4e-05,11.02827]
[1776872250495,40.14,79154.84,0.0,-0.92696,4e-05,11.02904]
[1776872255530,40.13,79155.81,0.0,-0.92695,4e-05,11.02913]
[1776872256535,40.13,79163.13,0.0,-0.92664,4e-05,11.06661]
[1776872257543,40.13,79163.1,0.0,-0.92664,4e-05,11.06604]
[1776872258549,40.13,79157.91,0.0,-0.92687,4e-05,11.03879]
[1776872263584,40.13,79162.08,0.0,-0.92671,4e-05,11.05826]
[1776872268620,40.12,79157.54,0.0,-0.92693,4e-05,11.03254]
[1776872272648,40.12,79165.02,0.0,-0.92662,4e-05,11.06937]
[1776872273654,40.12,79169.83,0.0,-0.92641,4e-05,11.09376]
[1776872275700,40.12,79188.47,0.0,-0.9256,4e-05,11.19]
[1776872276706,40.12,79208.97,0.0,-0.9247,4e-05,11.29571]
[1776872277713,40.11,79209.99,0.0,-0.92466,4e-05,11.3002]
[1776872281742,40.11,79199.4,0.0,-0.92516,4e-05,11.24151]
[1776872282750,40.11,79191.81,0.0,-0.9255,4e-05,11.2012]
[1776872283756,40.11,79188.48,0.0,-0.92566,4e-05,11.18318]
[1776872285770,40.1,79185.53,0.0,-0.9258,4e-05,11.16656]
[1776872288791,40.1,79191.84,0.0,-0.92554,4e-05,11.19756]
[1776872293828,40.1,79191.03,0.0,-0.9256,4e-05,11.1902]
[1776872298862,40.09,79192.29,0.0,-0.92557,4e-05,11.19386]
[1776872303897,40.09,79195.91,0.0,-0.92543,4e-05,11.20998]
[1776872308933,40.08,79196.65,0.0,-0.92542,4e-05,11.21109]
[1776872313969,40.08,79197.41,0.0,-0.92543,4e-05,11.20914]
[1776872316989,40.08,79190.08,0.0,-0.92577,4e-05,11.1695]
[1776872319006,40.07,79182.03,0.0,-0.92613,4e-05,11.12677]
[1776872321018,40.07,79178.29,0.0,-0.9263,4e-05,11.10656]
[1776872323897,40.07,79158.22,0.0,-0.92719,4e-05,11.00162]
[1776872329073,40.07,79160.85,0.0,-0.92708,4e-05,11.0139]
[1776872331091,40.07,79174.64,0.0,-0.92649,4e-05,11.08471]
[1776872332096,40.07,79176.79,0.0,-0.9264,4e-05,11.09546]
[1776872336128,40.06,79180.29,0.0,-0.92626,4e-05,11.11194]
[1776872340151,40.06,79185.6,0.0,-0.92604,4e-05,11.13766]
[1776872342257,40.06,79184.77,0.0,-0.92609,4e-05,11.13233]
[1776872343182,40.06,79192.05,0.0,-0.92577,4e-05,11.1702]
[1776872344189,40.06,79210.22,0.0,-0.92497,4e-05,11.26383]
[1776872346204,40.06,79202.85,0.0,-0.9253,4e-05,11.22468]
[1776872350230,40.05,79212.62,0.0,-0.92489,4e-05,11.27292]
[1776872352244,40.05,79219.58,0.0,-0.92459,4e-05,11.30912]
[1776872353252,40.05,79238.42,0.0,-0.92374,4e-05,11.40792]
[1776872354260,40.05,79253.68,0.0,-0.92306,5e-05,11.48836]
[1776872355265,40.05,79265.38,0.0,-0.92253,5e-05,11.55027]
[1776872356272,40.05,79265.51,0.0,-0.92252,5e-05,11.55079]
[1776872357280,40.05,79265.53,0.0,-0.92252,5e-05,11.55063]
[1776872361308,40.05,79266.26,0.0,-0.9225,5e-05,11.5531]
[1776872366343,40.05,79269.28,0.0,-0.92237,5e-05,11.56799]
[1776872371379,40.04,79267.63,0.0,-0.92248,5e-05,11.55421]
[1776872373396,40.04,79260.2,0.0,-0.92283,5e-05,11.51435]
[1776872378427,40.04,79264.03,0.0,-0.92266,5e-05,11.53354]
[1776872383463,40.04,79263.8,0.0,-0.92268,5e-05,11.53109]
[1776872388498,40.04,79265.68,0.0,-0.92261,5e-05,11.53974]
[1776872389505,40.04,79257.37,0.0,-0.92299,5e-05,11.49549]
[1776872390512,40.04,79252.72,0.0,-0.9232,5e-05,11.47072]
[1776872392526,40.04,79249.62,0.0,-0.92334,5e-05,11.45406]
[1776872395547,40.03,79257.38,0.0,-0.923,5e-05,11.49462]
[1776872397565,40.03,79260.98,0.0,-0.92284,5e-05,11.51326]
[1776872402599,40.03,79263.36,0.0,-0.92274,5e-05,11.52473]
[1776872407634,40.03,79269.71,0.0,-0.92246,5e-05,11.55714]
[1776872411663,40.03,79263.62,0.0,-0.92275,5e-05,11.52379]
[1776872414683,40.03,79271.04,0.0,-0.92242,5e-05,11.56245]
[1776872415690,40.03,79269.42,0.0,-0.92249,5e-05,11.55359]
[1776872417704,40.03,79263.61,0.0,-0.92276,5e-05,11.52231]
[1776872419718,40.02,79243.52,0.0,-0.92368,5e-05,11.41528]
[1776872420725,40.02,79235.87,0.0,-0.92402,4e-05,11.375]
[1776872421733,40.02,79227.81,0.0,-0.92439,4e-05,11.33218]
[1776872422739,40.02,79228.83,0.0,-0.92434,4e-05,11.33714]
[1776872424753,40.02,79220.8,0.0,-0.92471,4e-05,11.29423]
[1776872426771,40.02,79214.37,0.0,-0.92501,4e-05,11.25876]
[1776872427822,40.02,79206.85,0.0,-0.92535,4e-05,11.21943]
[1776872428834,40.02,79203.98,0.0,-0.92548,4e-05,11.20317]
[1776872433872,40.01,79204.43,0.0,-0.9255,4e-05,11.19973]
[1776872436886,40.01,79198.67,0.0,-0.92578,4e-05,11.16786]
[1776872440917,40.01,79212.14,0.0,-0.9252,4e-05,11.23593]
[1776872441924,40.0,79211.75,0.0,-0.92522,4e-05,11.23323]
[1776872443938,40.0,79218.38,0.0,-0.92493,4e-05,11.26709]
[1776872445951,40.0,79220.76,0.0,-0.92483,4e-05,11.27988]
[1776872447966,40.0,79226.37,0.0,-0.92457,4e-05,11.30954]
[1776872450986,40.0,79231.47,0.0,-0.92434,4e-05,11.33657]
[1776872453001,40.0,79236.22,0.0,-0.92413,4e-05,11.3616]
[1776872455014,40.0,79235.53,0.0,-0.92416,4e-05,11.35795]
[1776872456021,40.0,79244.07,0.0,-0.92378,5e-05,11.40283]
[1776872457030,40.0,79250.46,0.0,-0.92349,5e-05,11.43654]
[1776872458036,40.0,79255.13,0.0,-0.92328,5e-05,11.46107]
[1776872460059,40.0,79263.56,0.0,-0.9229,5e-05,11.50532]
[1776872462074,40.0,79269.22,0.0,-0.92265,5e-05,11.53485]
[1776872467109,40.0,79268.36,0.0,-0.9227,5e-05,11.52898]
[1776872469126,40.0,79265.75,0.0,-0.92282,5e-05,11.51469]
[1776872471137,40.0,79257.16,0.0,-0.92321,5e-05,11.46879]
[1776872472146,40.0,79251.28,0.0,-0.92348,5e-05,11.43757]
[1776872473153,40.0,79246.08,0.0,-0.92372,5e-05,11.41001]
[1776872478187,40.0,79249.86,0.0,-0.92355,5e-05,11.42945]
[1776872479193,40.0,79256.81,0.0,-0.92324,5e-05,11.46603]
[1776872480202,40.0,79263.53,0.0,-0.92293,5e-05,11.5014]
[1776872481208,40.0,79267.82,0.0,-0.92274,5e-05,11.5239]
[1776872483225,40.0,79270.3,0.0,-0.92263,5e-05,11.53652]
[1776872485105,39.99,79271.65,0.0,-0.92258,5e-05,11.54309]
[1776872490277,39.99,79267.66,0.0,-0.92277,5e-05,11.52055]
[1776872495314,39.99,79267.86,0.0,-0.92279,5e-05,11.51701]
[1776872500346,39.99,79271.95,0.0,-0.92262,5e-05,11.53735]
[1776872505382,39.99,79272.05,0.0,-0.92263,5e-05,11.53647]
[1776872510418,39.98,79278.06,0.0,-0.92237,5e-05,11.5669]
[1776872511424,39.98,79293.44,0.0,-0.92166,5e-05,11.6484]
[1776872512431,39.98,79305.57,0.0,-0.92111,5e-05,11.71268]
[1776872513438,39.98,79308.82,0.0,-0.92097,5e-05,11.72892]
[1776872515453,39.98,79312.6,0.0,-0.9208,5e-05,11.74877]
[1776872516459,39.98,79306.64,0.0,-0.92108,5e-05,11.7165]
[1776872517466,39.98,79302.2,0.0,-0.92128,5e-05,11.69288]
[1776872522500,39.98,79303.3,0.0,-0.92123,5e-05,11.69923]
[1776872527538,39.98,79305.63,0.0,-0.92111,5e-05,11.71206]
[1776872532570,39.98,79304.92,0.0,-0.92114,5e-05,11.70864]
[1776872537606,39.98,79296.61,0.0,-0.92153,5e-05,11.66444]
[1776872539620,39.98,79293.46,0.0,-0.92167,5e-05,11.64783]
[1776872544656,39.98,79295.71,0.0,-0.92157,5e-05,11.6592]
[1776872548684,39.98,79286.96,0.0,-0.92198,5e-05,11.61212]
[1776872550698,39.98,79286.32,0.0,-0.92201,5e-05,11.60862]
[1776872553721,39.98,79279.99,0.0,-0.92232,5e-05,11.57103]
[1776872554730,39.98,79274.35,0.0,-0.92258,5e-05,11.54067]
[1776872555733,39.98,79266.99,0.0,-0.92292,5e-05,11.50128]
[1776872556740,39.98,79266.62,0.0,-0.92294,5e-05,11.49901]
[1776872558755,39.98,79261.03,0.0,-0.9232,5e-05,11.46885]
[1776872559764,39.97,79252.88,0.0,-0.92359,5e-05,11.42336]
[1776872560769,39.97,79246.68,0.0,-0.92387,5e-05,11.39047]
[1776872561776,39.97,79238.65,0.0,-0.92423,4e-05,11.34806]
[1776872562782,39.97,79233.58,0.0,-0.92446,4e-05,11.32134]
[1776872565804,39.97,79231.57,0.0,-0.92455,4e-05,11.31074]
[1776872567819,39.97,79224.8,0.0,-0.92485,4e-05,11.27518]
[1776872568825,39.97,79222.68,0.0,-0.92495,4e-05,11.26409]
[1776872570850,39.97,79217.4,0.0,-0.92518,4e-05,11.23654]
[1776872571847,39.97,79210.56,0.0,-0.92548,4e-05,11.20084]
[1776872572855,39.97,79209.49,0.0,-0.92553,4e-05,11.19538]
[1776872577887,39.97,79214.68,0.0,-0.92529,4e-05,11.2232]
[1776872581928,39.97,79244.6,0.0,-0.92395,4e-05,11.38083]
[1776872582937,39.97,79266.95,0.0,-0.92294,5e-05,11.49883]
[1776872583944,39.97,79276.17,0.0,-0.92253,5e-05,11.54746]
[1776872584950,39.97,79276.78,0.0,-0.9225,5e-05,11.55037]
[1776872587971,39.97,79269.57,0.0,-0.92284,5e-05,11.51122]
[1776872589984,39.97,79280.26,0.0,-0.92235,5e-05,11.5674]
[1776872590992,39.97,79281.62,0.0,-0.9223,5e-05,11.57428]
[1776872596029,39.97,79276.91,0.0,-0.92252,5e-05,11.5483]
[1776872597034,39.97,79271.41,0.0,-0.92277,5e-05,11.51926]
[1776872598041,39.97,79271.69,0.0,-0.92275,5e-05,11.52093]
[1776872603076,39.97,79271.06,0.0,-0.92279,5e-05,11.5172]
[1776872606097,39.97,79262.56,0.0,-0.92318,5e-05,11.47145]
[1776872607104,39.97,79260.51,0.0,-0.92327,5e-05,11.46043]
[1776872612139,39.97,79260.05,0.0,-0.92332,5e-05,11.45403]
[1776872613146,39.97,79247.67,0.0,-0.92388,5e-05,11.38836]
[1776872614155,39.96,79241.39,0.0,-0.92416,4e-05,11.35522]
[1776872615176,39.96,79246.36,0.0,-0.92394,5e-05,11.38139]
[1776872618182,39.96,79252.57,0.0,-0.92366,5e-05,11.41398]
[1776872621203,39.96,79252.38,0.0,-0.92367,5e-05,11.41265]
[1776872624224,39.96,79245.58,0.0,-0.92398,4e-05,11.37647]
[1776872625231,39.96,79238.05,0.0,-0.92432,4e-05,11.33682]
[1776872626244,39.96,79232.92,0.0,-0.92455,4e-05,11.30985]
[1776872627247,39.96,79239.63,0.0,-0.92425,4e-05,11.34514]
[1776872631274,39.96,79241.56,0.0,-0.92416,4e-05,11.35509]
[1776872635301,39.96,79235.86,0.0,-0.92442,4e-05,11.32482]
[1776872636310,39.96,79229.14,0.0,-0.92472,4e-05,11.28952]
[1776872638323,39.96,79234.52,0.0,-0.92448,4e-05,11.3177]
[1776872640337,39.96,79241.77,0.0,-0.92416,4e-05,11.35566]
[1776872646261,39.96,79249.05,0.0,-0.92384,5e-05,11.39326]
[1776872647386,39.96,79254.12,0.0,-0.92361,5e-05,11.41982]
[1776872651413,39.96,79248.44,0.0,-0.92387,5e-05,11.38916]
[1776872656449,39.96,79247.31,0.0,-0.92393,5e-05,11.38258]
[1776872660477,39.96,79241.74,0.0,-0.92418,4e-05,11.35287]
[1776872665512,39.96,79237.36,0.0,-0.92438,4e-05,11.32954]
[1776872667531,39.96,79230.26,0.0,-0.9247,4e-05,11.29223]
[1776872672561,39.96,79225.07,0.0,-0.92495,4e-05,11.26183]
[1776872676612,39.96,79229.91,0.0,-0.92473,4e-05,11.28739]
[1776872677619,39.96,79238.61,0.0,-0.92435,4e-05,11.33303]
[1776872679638,39.96,79243.87,0.0,-0.92411,4e-05,11.36054]
[1776872680637,39.96,79249.74,0.0,-0.92385,5e-05,11.39133]
[1776872682651,39.96,79261.97,0.0,-0.9233,5e-05,11.45552]
[1776872684667,39.96,79267.49,0.0,-0.92305,5e-05,11.48424]
[1776872686678,39.95,79275.13,0.0,-0.92271,5e-05,11.52418]
[1776872690708,39.95,79269.14,0.0,-0.92299,5e-05,11.49127]
[1776872692722,39.95,79264.71,0.0,-0.9232,5e-05,11.46738]
[1776872694735,39.95,79272.42,0.0,-0.92285,5e-05,11.50782]
[1776872695743,39.95,79274.99,0.0,-0.92274,5e-05,11.5212]
[1776872700778,39.95,79272.83,0.0,-0.92285,5e-05,11.50838]
[1776872705813,39.95,79270.43,0.0,-0.92297,5e-05,11.49436]
[1776872707827,39.95,79264.81,0.0,-0.92323,5e-05,11.46413]
[1776872712862,39.94,79265.36,0.0,-0.92321,5e-05,11.46599]
[1776872715882,39.94,79258.95,0.0,-0.92351,5e-05,11.43158]
[1776872718904,39.94,79265.87,0.0,-0.9232,5e-05,11.46775]
[1776872719911,39.94,79272.21,0.0,-0.92291,5e-05,11.50116]
[1776872720918,39.94,79274.29,0.0,-0.92282,5e-05,11.51195]
[1776872725952,39.94,79274.95,0.0,-0.9228,5e-05,11.51412]
[1776872729981,39.94,79281.3,0.0,-0.92252,5e-05,11.54672]
[1776872735016,39.94,79281.39,0.0,-0.92255,5e-05,11.54226]
[1776872738041,39.93,79274.84,0.0,-0.92286,5e-05,11.5065]
[1776872739047,39.93,79268.12,0.0,-0.92316,5e-05,11.47061]
[1776872740054,39.93,79266.79,0.0,-0.92323,5e-05,11.46334]
[1776872745092,39.93,79271.19,0.0,-0.92304,5e-05,11.48545]
[1776872750125,39.93,79271.56,0.0,-0.92303,5e-05,11.48607]
[1776872753146,39.93,79277.45,0.0,-0.92277,5e-05,11.51645]
[1776872758183,39.92,79279.27,0.0,-0.9227,5e-05,11.52444]
[1776872760198,39.92,79284.02,0.0,-0.92249,5e-05,11.54893]
[1776872761204,39.92,79292.82,0.0,-0.92209,5e-05,11.59535]
[1776872762212,39.92,79298.94,0.0,-0.92182,5e-05,11.62749]
[1776872763217,39.92,79298.47,0.0,-0.92184,5e-05,11.62446]
[1776872767247,39.92,79305.03,0.0,-0.92155,5e-05,11.65907]
[1776872768253,39.92,79313.28,0.0,-0.92117,5e-05,11.70303]
[1776872769259,39.92,79317.35,0.0,-0.92098,5e-05,11.72462]
[1776872771275,39.92,79311.62,0.0,-0.92125,5e-05,11.69347]
[1776872772282,39.92,79305.39,0.0,-0.92154,5e-05,11.65998]
[1776872773292,39.92,79301.8,0.0,-0.9217,5e-05,11.64067]
[1776872775303,39.92,79297.63,0.0,-0.9219,5e-05,11.61824]
[1776872780338,39.92,79298.24,0.0,-0.92187,5e-05,11.62108]
[1776872784365,39.92,79303.94,0.0,-0.92161,5e-05,11.65115]
[1776872788395,39.92,79298.96,0.0,-0.92185,5e-05,11.62388]
[1776872789401,39.91,79293.47,0.0,-0.92211,5e-05,11.59417]
[1776872792421,39.91,79287.67,0.0,-0.9224,5e-05,11.5587]
[1776872794436,39.91,79281.81,0.0,-0.92268,5e-05,11.52683]
[1776872796450,39.91,79276.5,0.0,-0.92292,5e-05,11.49804]
[1776872801522,39.91,79275.21,0.0,-0.92299,5e-05,11.49005]
[1776872803520,39.91,79260.51,0.0,-0.92366,5e-05,11.41154]
[1776872804524,39.91,79254.85,0.0,-0.92392,5e-05,11.38164]
[1776872805531,39.91,79256.31,0.0,-0.92386,5e-05,11.38923]
[1776872810566,39.91,79256.29,0.0,-0.92386,5e-05,11.38851]
[1776872815600,39.91,79256.45,0.0,-0.92386,5e-05,11.38872]
[1776872816608,39.91,79244.36,0.0,-0.92441,4e-05,11.32486]
[1776872817615,39.91,79238.83,0.0,-0.92465,4e-05,11.29575]
[1776872818622,39.91,79235.11,0.0,-0.92482,4e-05,11.27624]
[1776872820635,39.91,79229.55,0.0,-0.92507,4e-05,11.24722]
[1776872822650,39.91,79240.93,0.0,-0.92456,4e-05,11.30725]
[1776872823657,39.91,79243.99,0.0,-0.92442,4e-05,11.32338]
[1776872826678,39.91,79243.99,0.0,-0.92442,4e-05,11.32335]
[1776872831712,39.91,79244.53,0.0,-0.92439,4e-05,11.32614]
[1776872837616,39.91,79243.46,0.0,-0.92444,4e-05,11.3204]
[1776872842791,39.91,79241.07,0.0,-0.92455,4e-05,11.3076]
[1776872847687,39.9,79247.99,0.0,-0.92424,4e-05,11.34376]
[1776872849839,39.9,79257.91,0.0,-0.9238,5e-05,11.39589]
[1776872850847,39.9,79264.08,0.0,-0.92352,5e-05,11.42834]
[1776872852862,39.9,79267.21,0.0,-0.9234,5e-05,11.44115]
[1776872855881,39.9,79273.4,0.0,-0.92313,5e-05,11.47333]
[1776872860924,39.9,79282.62,0.0,-0.92272,5e-05,11.52145]
[1776872861943,39.9,79284.31,0.0,-0.92264,5e-05,11.53055]
[1776872862949,39.9,79278.55,0.0,-0.9229,5e-05,11.50008]
[1776872866977,39.9,79284.06,0.0,-0.92264,5e-05,11.52989]
[1776872868991,39.9,79284.24,0.0,-0.92263,5e-05,11.53117]
[1776872874028,39.9,79270.28,0.0,-0.92326,5e-05,11.45763]
[1776872875037,39.9,79265.46,0.0,-0.92348,5e-05,11.43189]
[1776872877049,39.9,79263.91,0.0,-0.92356,5e-05,11.42334]
[1776872882085,39.9,79269.85,0.0,-0.92329,5e-05,11.45398]
[1776872884098,39.9,79271.83,0.0,-0.9232,5e-05,11.46493]
[1776872888127,39.9,79277.85,0.0,-0.92292,5e-05,11.49773]
[1776872893162,39.91,79278.46,0.0,-0.92288,5e-05,11.50195]
[1776872898197,39.91,79279.61,0.0,-0.92282,5e-05,11.50914]
[1776872902226,39.91,79287.99,0.0,-0.92243,5e-05,11.55454]
[1776872904239,39.91,79296.92,0.0,-0.92202,5e-05,11.60237]
[1776872907260,39.91,79298.25,0.0,-0.92195,5e-05,11.6097]
[1776872912296,39.91,79301.18,0.0,-0.92184,5e-05,11.62234]
[1776872916324,39.91,79309.77,0.0,-0.92144,5e-05,11.66838]
[1776872917330,39.91,79312.74,0.0,-0.9213,5e-05,11.68424]
[1776872921359,39.91,79310.13,0.0,-0.92143,5e-05,11.67006]
[1776872926394,39.91,79303.3,0.0,-0.92174,5e-05,11.63332]
[1776872928408,39.91,79301.4,0.0,-0.92183,5e-05,11.62313]
[1776872931429,39.91,79310.88,0.0,-0.92139,5e-05,11.67369]
[1776872932436,39.91,79315.27,0.0,-0.92119,5e-05,11.69708]
[1776872934450,39.91,79315.73,0.0,-0.92117,5e-05,11.69928]
[1776872938478,39.91,79310.62,0.0,-0.92141,5e-05,11.67149]
[1776872943514,39.91,79313.61,0.0,-0.92128,5e-05,11.68699]
[1776872948548,39.91,79316.95,0.0,-0.92113,5e-05,11.70435]
[1776872953584,39.91,79317.69,0.0,-0.9211,5e-05,11.70768]
[1776872958619,39.9,79320.09,0.0,-0.921,5e-05,11.71988]
[1776872963655,39.9,79319.64,0.0,-0.92102,5e-05,11.71674]
[1776872968689,39.9,79321.76,0.0,-0.92093,5e-05,11.72735]
[1776872971710,39.9,79312.53,0.0,-0.92138,5e-05,11.67413]
[1776872972717,39.9,79309.9,0.0,-0.9215,5e-05,11.65998]
[1776872977752,39.9,79312.35,0.0,-0.92139,5e-05,11.67274]
[1776872982791,39.9,79318.77,0.0,-0.9211,5e-05,11.70662]
[1776872987824,39.9,79320.93,0.0,-0.92101,5e-05,11.7173]
[1776872992857,39.9,79307.3,0.0,-0.92164,5e-05,11.64385]
[1776872993864,39.9,79304.67,0.0,-0.92177,5e-05,11.62976]
[1776872994871,39.9,79297.29,0.0,-0.92211,5e-05,11.59037]
[1776872995878,39.9,79292.77,0.0,-0.92232,5e-05,11.5659]
[1776872996885,39.9,79286.72,0.0,-0.9226,5e-05,11.53336]
[1776872997892,39.9,79286.3,0.0,-0.92262,5e-05,11.53083]
[1776873000912,39.89,79279.89,0.0,-0.92292,5e-05,11.49593]
[1776873002927,39.89,79273.74,0.0,-0.9232,5e-05,11.46283]
[1776873004941,39.89,79268.23,0.0,-0.92345,5e-05,11.43412]
[1776873006955,39.89,79257.72,0.0,-0.92393,5e-05,11.37829]
[1776873007963,39.89,79253.65,0.0,-0.92411,5e-05,11.35675]
[1776873009976,39.89,79249.91,0.0,-0.92428,4e-05,11.33698]
[1776873015017,39.89,79244.89,0.0,-0.9245,4e-05,11.31053]
[1776873017030,39.89,79237.97,0.0,-0.92481,4e-05,11.27423]
[1776873021059,39.89,79235.94,0.0,-0.9249,4e-05,11.26403]
[1776873026096,39.89,79235.41,0.0,-0.92492,4e-05,11.26166]
[1776873028108,39.9,79220.93,0.0,-0.92556,4e-05,11.18623]
[1776873033143,39.9,79218.86,0.0,-0.92566,4e-05,11.17305]
[1776873035163,39.9,79239.88,0.0,-0.92472,4e-05,11.28381]
[1776873036165,39.9,79274.63,0.0,-0.92315,5e-05,11.46765]
[1776873037173,39.9,79281.65,0.0,-0.92283,5e-05,11.50496]
[1776873038179,39.9,79286.24,0.0,-0.92262,5e-05,11.52936]
[1776873043222,39.9,79288.84,0.0,-0.92251,5e-05,11.54216]
[1776873048257,39.9,79285.97,0.0,-0.92265,5e-05,11.52563]
[1776873053293,39.89,79281.72,0.0,-0.92286,5e-05,11.50196]
[1776873058329,39.89,79282.92,0.0,-0.92281,5e-05,11.50733]
[1776873060344,39.89,79292.24,0.0,-0.92239,5e-05,11.55687]
[1776873061350,39.89,79298.06,0.0,-0.92212,5e-05,11.58801]
[1776873062357,39.89,79299.0,0.0,-0.92207,5e-05,11.59312]
[1776873066390,39.89,79305.37,0.0,-0.92178,5e-05,11.62665]
[1776873067396,39.89,79312.6,0.0,-0.92145,5e-05,11.66488]
[1776873068402,39.89,79312.6,0.0,-0.92146,5e-05,11.66442]
[1776873070416,39.89,79306.07,0.0,-0.92177,5e-05,11.62864]
[1776873075453,39.89,79308.37,0.0,-0.92166,5e-05,11.64107]
[1776873080486,39.89,79307.61,0.0,-0.92169,5e-05,11.63784]
[1776873083507,39.89,79301.76,0.0,-0.92195,5e-05,11.60748]
[1776873088542,39.89,79298.36,0.0,-0.92209,5e-05,11.591]
[1776873093576,39.9,79295.99,0.0,-0.92221,5e-05,11.57665]
[1776873096598,39.9,79291.94,0.0,-0.92238,5e-05,11.55603]
[1776873101632,39.9,79290.51,0.0,-0.92244,5e-05,11.54908]
[1776873106669,39.9,79293.58,0.0,-0.9223,5e-05,11.56606]
[1776873111702,39.9,79291.33,0.0,-0.9224,5e-05,11.55458]
[1776873116737,39.9,79295.47,0.0,-0.9222,5e-05,11.57702]
[1776873121774,39.9,79293.11,0.0,-0.92231,5e-05,11.56484]
[1776873126809,39.9,79291.23,0.0,-0.92239,5e-05,11.55525]
[1776873131845,39.9,79290.74,0.0,-0.92241,5e-05,11.55306]
[1776873136880,39.91,79288.59,0.0,-0.9225,5e-05,11.54213]
[1776873141915,39.91,79288.44,0.0,-0.9225,5e-05,11.54193]
[1776873146949,39.91,79288.59,0.0,-0.92249,5e-05,11.54343]
[1776873150978,39.91,79301.56,0.0,-0.92189,5e-05,11.61304]
[1776873151985,39.91,79315.55,0.0,-0.92127,5e-05,11.68434]
[1776873153999,39.91,79326.01,0.0,-0.92078,5e-05,11.74014]
[1776873159035,39.91,79330.08,0.0,-0.9206,5e-05,11.76121]
[1776873164070,39.91,79331.47,0.0,-0.92054,5e-05,11.76789]
[1776873169105,39.9,79334.66,0.0,-0.9204,5e-05,11.78414]
[1776873173298,39.9,79351.03,0.0,-0.91964,5e-05,11.8717]
[1776873174179,39.9,79365.3,0.0,-0.91897,5e-05,11.94879]
[1776873175200,39.9,79356.2,0.0,-0.9194,5e-05,11.8996]
[1776873176190,39.9,79342.34,0.0,-0.92005,5e-05,11.82466]
[1776873177190,39.9,79336.02,0.0,-0.92035,5e-05,11.79052]
[1776873178194,39.9,79335.15,0.0,-0.92039,5e-05,11.7859]
[1776873182222,39.9,79327.12,0.0,-0.92076,5e-05,11.74308]
[1776873184238,39.9,79324.03,0.0,-0.9209,5e-05,11.72678]
[1776873186251,39.9,79318.81,0.0,-0.92114,5e-05,11.69888]
[1776873191286,39.9,79315.4,0.0,-0.92131,5e-05,11.67901]
[1776873193300,39.9,79310.22,0.0,-0.92156,5e-05,11.65043]
[1776873195314,39.9,79306.02,0.0,-0.92176,5e-05,11.6272]
[1776873200350,39.89,79305.7,0.0,-0.92179,5e-05,11.62363]
[1776873205383,39.89,79309.0,0.0,-0.92165,5e-05,11.63979]
[1776873207398,39.89,79311.3,0.0,-0.92154,5e-05,11.65237]
[1776873212432,39.89,79310.83,0.0,-0.92157,5e-05,11.6478]
[1776873217468,39.9,79308.21,0.0,-0.92168,5e-05,11.63517]
[1776873221505,39.9,79313.82,0.0,-0.92141,5e-05,11.66649]
[1776873226531,39.9,79314.93,0.0,-0.92135,5e-05,11.67356]
[1776873230559,39.9,79308.16,0.0,-0.92166,5e-05,11.63834]
[1776873235594,39.9,79309.0,0.0,-0.92161,5e-05,11.64411]
[1776873240629,39.91,79307.49,0.0,-0.92166,5e-05,11.63728]
[1776873245664,39.91,79313.97,0.0,-0.92136,5e-05,11.67282]
[1776873246681,39.91,79326.02,0.0,-0.9208,5e-05,11.73765]
[1776873247681,39.91,79333.89,0.0,-0.92043,5e-05,11.77994]
[1776873249696,39.91,79339.52,0.0,-0.92017,5e-05,11.81023]
[1776873251710,39.91,79348.13,0.0,-0.91976,5e-05,11.85651]
[1776873254731,39.91,79354.03,0.0,-0.91949,5e-05,11.88808]
[1776873258759,39.91,79359.14,0.0,-0.91925,5e-05,11.91523]
[1776873261784,39.91,79367.78,0.0,-0.91885,5e-05,11.96155]
[1776873262793,39.91,79375.22,0.0,-0.9185,5e-05,12.00162]
[1776873265810,39.91,79367.48,0.0,-0.91887,5e-05,11.95904]
[1776873267831,39.91,79357.22,0.0,-0.91936,5e-05,11.90328]
[1776873268837,39.91,79352.12,0.0,-0.9196,5e-05,11.87567]
[1776873270854,39.91,79353.09,0.0,-0.91955,5e-05,11.88087]
[1776873271861,39.9,79358.33,0.0,-0.91933,5e-05,11.90571]
[1776873272868,39.9,79367.49,0.0,-0.91889,5e-05,11.95515]
[1776873273875,39.9,79367.37,0.0,-0.9189,5e-05,11.95435]
[1776873275889,39.9,79375.67,0.0,-0.91851,5e-05,11.99903]
[1776873276896,39.9,79381.74,0.0,-0.91822,5e-05,12.03176]
[1776873277904,39.9,79384.71,0.0,-0.91808,5e-05,12.04764]
[1776873282938,39.9,79389.05,0.0,-0.91789,5e-05,12.06988]
[1776873285958,39.9,79388.14,0.0,-0.91794,5e-05,12.06399]
[1776873287973,39.9,79385.08,0.0,-0.91809,5e-05,12.0468]
[1776873293008,39.9,79389.77,0.0,-0.91788,5e-05,12.07096]
[1776873295022,39.9,79395.57,0.0,-0.91761,5e-05,12.1019]
[1776873300058,39.89,79399.2,0.0,-0.91745,5e-05,12.12004]
[1776873305104,39.89,79400.13,0.0,-0.91742,5e-05,12.12357]
[1776873310141,39.89,79397.52,0.0,-0.91756,5e-05,12.1079]
[1776873312154,39.89,79397.95,0.0,-0.91754,5e-05,12.10978]
[1776873315176,39.89,79392.49,0.0,-0.91781,5e-05,12.07934]
[1776873320210,39.88,79397.07,0.0,-0.9176,5e-05,12.10314]
[1776873325247,39.88,79398.41,0.0,-0.91755,5e-05,12.10902]
[1776873330283,39.88,79401.83,0.0,-0.9174,5e-05,12.12616]
[1776873335317,39.88,79400.61,0.0,-0.91749,5e-05,12.11443]
[1776873340352,39.87,79400.19,0.0,-0.91753,5e-05,12.11045]
[1776873345392,39.87,79400.03,0.0,-0.91755,5e-05,12.10787]
[1776873350427,39.87,79393.54,0.0,-0.91788,5e-05,12.07088]
[1776873352442,39.87,79391.96,0.0,-0.91796,5e-05,12.06173]
[1776873357476,39.86,79390.04,0.0,-0.91806,5e-05,12.04994]
[1776873363519,39.86,79387.05,0.0,-0.91822,5e-05,12.03218]
[1776873368554,39.86,79386.19,0.0,-0.91827,5e-05,12.02629]
[1776873371470,39.86,79393.22,0.0,-0.91794,5e-05,12.06375]
[1776873372585,39.86,79387.5,0.0,-0.91822,5e-05,12.03236]
[1776873373592,39.86,79384.37,0.0,-0.91837,5e-05,12.01511]
[1776873375606,39.86,79375.33,0.0,-0.9188,5e-05,11.96564]
[1776873376614,39.86,79373.34,0.0,-0.9189,5e-05,11.95471]
[1776873377621,39.86,79379.1,0.0,-0.91862,5e-05,11.98581]
[1776873378628,39.86,79380.43,0.0,-0.91856,5e-05,11.99284]
[1776873383662,39.86,79380.22,0.0,-0.91858,5e-05,11.9913]
[1776873388698,39.86,79377.58,0.0,-0.91869,5e-05,11.97803]
[1776873393733,39.86,79373.31,0.0,-0.9189,5e-05,11.95263]
[1776873394740,39.86,79366.26,0.0,-0.91924,5e-05,11.91434]
[1776873399775,39.86,79363.3,0.0,-0.91938,5e-05,11.89784]
[1776873404810,39.86,79362.2,0.0,-0.91944,5e-05,11.89149]
[1776873409844,39.86,79366.91,0.0,-0.91921,5e-05,11.91729]
[1776873414882,39.86,79363.25,0.0,-0.91937,5e-05,11.89911]
[1776873415886,39.86,79355.1,0.0,-0.91975,5e-05,11.85508]
[1776873419915,39.86,79360.3,0.0,-0.91951,5e-05,11.88306]
[1776873424950,39.86,79361.37,0.0,-0.91946,5e-05,11.88851]
[1776873429985,39.86,79365.53,0.0,-0.91927,5e-05,11.91051]
[1776873435023,39.86,79362.34,0.0,-0.91943,5e-05,11.89271]
[1776873440061,39.86,79358.85,0.0,-0.9196,5e-05,11.87341]
[1776873445094,39.86,79359.2,0.0,-0.91958,5e-05,11.87488]
[1776873450128,39.86,79357.52,0.0,-0.91967,5e-05,11.86544]
[1776873455164,39.86,79358.7,0.0,-0.91963,5e-05,11.8681]
[1776873460198,39.86,79357.96,0.0,-0.91967,5e-05,11.86382]
[1776873465233,39.86,79358.14,0.0,-0.91966,5e-05,11.86455]
[1776873470267,39.85,79359.19,0.0,-0.91962,5e-05,11.86998]
[1776873473289,39.85,79346.62,0.0,-0.92021,5e-05,11.80206]
[1776873474296,39.85,79337.07,0.0,-0.92065,5e-05,11.75075]
[1776873475302,39.85,79334.12,0.0,-0.92079,5e-05,11.73503]
[1776873476310,39.86,79328.07,0.0,-0.92107,5e-05,11.70271]
[1776873477316,39.86,79322.05,0.0,-0.92135,5e-05,11.67065]
[1776873478324,39.86,79320.26,0.0,-0.92143,5e-05,11.6613]
[1776873482351,39.86,79302.46,0.0,-0.92224,5e-05,11.56726]
[1776873483359,39.86,79300.05,0.0,-0.92235,5e-05,11.5548]
[1776873485372,39.86,79305.49,0.0,-0.92209,5e-05,11.58457]
[1776873487386,39.86,79310.62,0.0,-0.92185,5e-05,11.61261]
[1776873492421,39.86,79306.44,0.0,-0.92203,5e-05,11.5918]
[1776873494436,39.86,79300.47,0.0,-0.9223,5e-05,11.56064]
[1776873496450,39.87,79298.33,0.0,-0.92239,5e-05,11.55001]
[1776873498465,39.87,79304.38,0.0,-0.9221,5e-05,11.58302]
[1776873500479,39.87,79302.76,0.0,-0.92217,5e-05,11.57508]
[1776873502493,39.87,79300.71,0.0,-0.92226,5e-05,11.5649]
[1776873507528,39.87,79304.43,0.0,-0.92207,5e-05,11.58672]
[1776873512562,39.88,79301.5,0.0,-0.92221,5e-05,11.56961]
[1776873514579,39.88,79309.06,0.0,-0.92185,5e-05,11.61077]
[1776873515585,39.88,79312.24,0.0,-0.9217,5e-05,11.62811]
[1776873517599,39.88,79320.04,0.0,-0.92134,5e-05,11.67045]
[1776873518606,39.88,79321.57,0.0,-0.92126,5e-05,11.6789]
[1776873523640,39.88,79321.87,0.0,-0.92124,5e-05,11.68163]
[1776873528678,39.88,79313.84,0.0,-0.9216,5e-05,11.63973]
[1776873530693,39.88,79311.4,0.0,-0.92171,5e-05,11.62722]
[1776873534720,39.89,79306.18,0.0,-0.92194,5e-05,11.60047]
[1776873539753,39.89,79304.72,0.0,-0.92199,5e-05,11.59424]
[1776873544791,39.89,79305.32,0.0,-0.92195,5e-05,11.59899]
[1776873549832,39.89,79301.52,0.0,-0.92211,5e-05,11.58039]
[1776873551838,39.89,79295.54,0.0,-0.92238,5e-05,11.54926]
[1776873553853,39.9,79296.65,0.0,-0.92232,5e-05,11.55597]
[1776873558887,39.9,79292.01,0.0,-0.92252,5e-05,11.53324]
[1776873561907,39.9,79290.81,0.0,-0.92256,5e-05,11.52815]
[1776873566942,39.91,79289.53,0.0,-0.9226,5e-05,11.52359]
[1776873571979,39.91,79292.69,0.0,-0.92245,5e-05,11.53932]
[1776873577016,39.91,79291.03,0.0,-0.92251,5e-05,11.53318]
[1776873582048,39.92,79289.87,0.0,-0.92254,5e-05,11.52931]
[1776873586076,39.92,79284.89,0.0,-0.92275,5e-05,11.50483]
[1776873589097,39.92,79277.42,0.0,-0.92308,5e-05,11.46682]
[1776873594131,39.93,79277.25,0.0,-0.92306,5e-05,11.46869]
[1776873599167,39.93,79280.07,0.0,-0.92291,5e-05,11.48631]
[1776873601196,39.93,79286.46,0.0,-0.92261,5e-05,11.52074]
[1776873602200,39.93,79308.82,0.0,-0.92158,5e-05,11.6398]
[1776873603196,39.93,79322.01,0.0,-0.92097,5e-05,11.71112]
[1776873604205,39.93,79316.29,0.0,-0.92123,5e-05,11.68071]
[1776873605220,39.94,79317.48,0.0,-0.92117,5e-05,11.68731]
[1776873607228,39.94,79322.28,0.0,-0.92095,5e-05,11.71341]
[1776873610249,39.94,79313.17,0.0,-0.92136,5e-05,11.66522]
[1776873611253,39.94,79309.18,0.0,-0.92155,5e-05,11.64417]
[1776873615285,39.94,79302.53,0.0,-0.92184,5e-05,11.60979]
[1776873617296,39.94,79295.93,0.0,-0.92214,5e-05,11.5753]
[1776873618302,39.94,79289.54,0.0,-0.92243,5e-05,11.54168]
[1776873619308,39.94,79288.32,0.0,-0.92248,5e-05,11.53561]
[1776873621323,39.94,79282.96,0.0,-0.92271,5e-05,11.50851]
[1776873622329,39.94,79277.1,0.0,-0.92298,5e-05,11.47743]
[1776873625354,39.95,79282.35,0.0,-0.92273,5e-05,11.50681]
[1776873627368,39.95,79288.85,0.0,-0.92242,5e-05,11.5428]
[1776873632402,39.95,79289.99,0.0,-0.92237,5e-05,11.54789]
[1776873635425,39.95,79301.52,0.0,-0.92182,5e-05,11.61058]
[1776873636431,39.96,79312.34,0.0,-0.92132,5e-05,11.66861]
[1776873639452,39.96,79317.06,0.0,-0.9211,5e-05,11.69463]
[1776873644488,39.96,79310.44,0.0,-0.92139,5e-05,11.66044]
[1776873649523,39.96,79299.83,0.0,-0.92187,5e-05,11.60518]
[1776873651538,39.96,79293.09,0.0,-0.92218,5e-05,11.56965]
[1776873653551,39.96,79299.25,0.0,-0.92188,5e-05,11.60345]
[1776873654560,39.96,79308.0,0.0,-0.92148,5e-05,11.65033]
[1776873655567,39.96,79313.2,0.0,-0.92124,5e-05,11.6783]
[1776873657579,39.96,79319.34,0.0,-0.92095,5e-05,11.71144]
[1776873662616,39.97,79323.51,0.0,-0.92075,5e-05,11.73483]
[1776873667651,39.97,79320.64,0.0,-0.92086,5e-05,11.72205]
[1776873670672,39.97,79326.78,0.0,-0.92056,5e-05,11.75641]
[1776873673695,39.97,79315.24,0.0,-0.92109,5e-05,11.69529]
[1776873674702,39.97,79308.1,0.0,-0.92142,5e-05,11.65735]
[1776873678730,39.98,79296.39,0.0,-0.92195,5e-05,11.59589]
[1776873680743,39.98,79291.01,0.0,-0.92219,5e-05,11.56792]
[1776873685778,39.98,79292.62,0.0,-0.9221,5e-05,11.57809]
[1776873689807,39.98,79299.71,0.0,-0.92177,5e-05,11.61696]
[1776873694842,39.98,79297.59,0.0,-0.92187,5e-05,11.60365]
[1776873699877,39.99,79299.6,0.0,-0.92177,5e-05,11.61584]
[1776873703866,39.99,79315.47,0.0,-0.92102,5e-05,11.70145]
[1776873704914,39.99,79323.17,0.0,-0.92067,5e-05,11.74274]
[1776873707934,39.99,79336.14,0.0,-0.92005,5e-05,11.81338]
[1776873712972,39.99,79314.42,0.0,-0.92104,5e-05,11.69931]
[1776873713980,39.99,79307.28,0.0,-0.92137,5e-05,11.66152]
[1776873719014,40.0,79307.13,0.0,-0.92136,5e-05,11.66235]
[1776873723044,40.0,79311.68,0.0,-0.92114,5e-05,11.68778]
[1776873726065,40.0,79301.92,0.0,-0.92158,5e-05,11.63659]
[1776873731111,40.0,79298.71,0.0,-0.92172,5e-05,11.62113]
[1776873733124,40.0,79304.17,0.0,-0.92146,5e-05,11.65087]
[1776873735164,40.0,79295.92,0.0,-0.92184,5e-05,11.60721]
[1776873736184,40.01,79279.77,0.0,-0.92257,5e-05,11.52222]
[1776873742185,40.01,79287.05,0.0,-0.92222,5e-05,11.56326]
[1776873743192,40.01,79293.84,0.0,-0.9219,5e-05,11.59979]
[1776873744201,40.01,79287.63,0.0,-0.92218,5e-05,11.56731]
[1776873745206,40.01,79278.69,0.0,-0.92259,5e-05,11.5203]
[1776873746214,40.01,79279.57,0.0,-0.92254,5e-05,11.52547]
[1776873749234,40.02,79295.14,0.0,-0.92181,5e-05,11.60964]
[1776873750241,40.02,79302.23,0.0,-0.92148,5e-05,11.64818]
[1776873751248,40.02,79303.1,0.0,-0.92146,5e-05,11.65017]
[1776873754271,40.02,79313.24,0.0,-0.92097,5e-05,11.70646]
[1776873755282,40.02,79319.77,0.0,-0.92066,5e-05,11.74202]
[1776873756283,40.02,79319.75,0.0,-0.92065,5e-05,11.7425]
[1776873761327,40.03,79325.84,0.0,-0.92035,5e-05,11.778]
[1776873765351,40.03,79332.3,0.0,-0.92002,5e-05,11.81481]
[1776873770387,40.04,79331.15,0.0,-0.92006,5e-05,11.81118]
[1776873774414,40.04,79320.54,0.0,-0.92053,5e-05,11.75604]
[1776873775421,40.04,79319.22,0.0,-0.92059,5e-05,11.74917]
[1776873778442,40.04,79324.41,0.0,-0.92034,5e-05,11.77797]
[1776873779453,40.04,79327.55,0.0,-0.92019,5e-05,11.79536]
[1776873780457,40.04,79329.47,0.0,-0.92009,5e-05,11.80671]
[1776873785492,40.05,79329.42,0.0,-0.92007,5e-05,11.80893]
[1776873787509,40.05,79337.79,0.0,-0.91968,5e-05,11.85439]
[1776873789523,40.05,79346.16,0.0,-0.91928,5e-05,11.90034]
[1776873791538,40.05,79348.16,0.0,-0.91918,5e-05,11.91191]
[1776873793551,40.05,79332.43,0.0,-0.9199,5e-05,11.82843]
[1776873794561,40.05,79324.36,0.0,-0.92028,5e-05,11.78516]
[1776873795564,40.05,79322.0,0.0,-0.92039,5e-05,11.773]
[1776873796573,40.06,79321.8,0.0,-0.92039,5e-05,11.77247]
[1776873801607,40.06,79321.11,0.0,-0.92041,5e-05,11.76995]
[1776873806642,40.06,79324.93,0.0,-0.92021,5e-05,11.79334]
[1776873811677,40.06,79324.63,0.0,-0.92024,5e-05,11.78883]
[1776873812684,40.06,79332.89,0.0,-0.91985,5e-05,11.83364]
[1776873813691,40.06,79336.44,0.0,-0.91968,5e-05,11.85315]
[1776873815705,40.07,79339.75,0.0,-0.91951,5e-05,11.87176]
[1776873817720,40.07,79345.3,0.0,-0.91925,5e-05,11.90241]
[1776873818736,40.07,79351.94,0.0,-0.91893,5e-05,11.93852]
[1776873819733,40.07,79355.29,0.0,-0.91877,5e-05,11.95688]
[1776873822753,40.07,79356.58,0.0,-0.9187,5e-05,11.96463]
[1776873826782,40.07,79362.36,0.0,-0.91842,5e-05,11.99688]
[1776873828796,40.07,79367.63,0.0,-0.91817,5e-05,12.02578]
[1776873833831,40.07,79366.96,0.0,-0.91819,5e-05,12.02307]
[1776873837860,40.07,79375.01,0.0,-0.9178,5e-05,12.06735]
[1776873842894,40.08,79382.29,0.0,-0.91745,5e-05,12.10759]
[1776873843900,40.08,79385.6,0.0,-0.91729,5e-05,12.12565]
[1776873844907,40.08,79391.13,0.0,-0.91702,5e-05,12.15576]
[1776873845915,40.08,79390.85,0.0,-0.91703,5e-05,12.15426]
[1776873849943,40.08,79396.03,0.0,-0.91679,5e-05,12.18246]
[1776873853971,40.08,79390.99,0.0,-0.91703,5e-05,12.15499]
[1776873854978,40.08,79384.6,0.0,-0.91733,5e-05,12.12031]
[1776873855993,40.08,79384.93,0.0,-0.91732,5e-05,12.12217]
[1776873859007,40.08,79388.75,0.0,-0.91713,5e-05,12.14306]
[1776873864042,40.08,79391.4,0.0,-0.91701,5e-05,12.15759]
[1776873869077,40.08,79395.84,0.0,-0.91679,5e-05,12.18175]
[1776873875079,40.08,79399.98,0.0,-0.91661,5e-05,12.20072]
[1776873880199,40.08,79401.57,0.0,-0.91654,5e-05,12.20925]
[1776873882183,40.08,79426.76,0.0,-0.91532,5e-05,12.34704]
[1776873885202,40.08,79416.74,0.0,-0.9158,5e-05,12.29225]
[1776873886206,40.08,79412.97,0.0,-0.91599,5e-05,12.27176]
[1776873889228,40.08,79429.23,0.0,-0.91519,5e-05,12.36105]
[1776873890235,40.08,79429.81,0.0,-0.91517,5e-05,12.36422]
[1776873895274,40.08,79428.29,0.0,-0.91524,5e-05,12.35583]
[1776873900305,40.08,79425.25,0.0,-0.91539,5e-05,12.33937]
[1776873902319,40.08,79431.42,0.0,-0.91509,5e-05,12.37325]
[1776873904333,40.08,79434.54,0.0,-0.91493,5e-05,12.39034]
[1776873908361,40.08,79440.26,0.0,-0.91465,5e-05,12.42163]
[1776873913400,40.08,79441.26,0.0,-0.91461,5e-05,12.42676]
[1776873914408,40.08,79450.31,0.0,-0.91417,5e-05,12.4764]
[1776873915410,40.08,79455.76,0.0,-0.9139,5e-05,12.50635]
[1776873920444,40.08,79457.56,0.0,-0.91381,5e-05,12.51592]
[1776873921452,40.08,79455.24,0.0,-0.91393,5e-05,12.50301]
[1776873925479,40.08,79450.18,0.0,-0.91418,5e-05,12.47504]
[1776873929511,40.08,79444.78,0.0,-0.91444,5e-05,12.44535]
[1776873931523,40.08,79440.74,0.0,-0.91466,5e-05,12.41985]
[1776873932529,40.08,79430.08,0.0,-0.91518,5e-05,12.36137]
[1776873933536,40.08,79421.67,0.0,-0.91559,5e-05,12.31549]
[1776873934546,40.08,79422.02,0.0,-0.91557,5e-05,12.31787]
[1776873938571,40.08,79429.56,0.0,-0.9152,5e-05,12.35975]
[1776873941592,40.08,79434.25,0.0,-0.91496,5e-05,12.38605]
[1776873943606,40.08,79442.89,0.0,-0.91454,5e-05,12.4336]
[1776873944621,40.08,79444.15,0.0,-0.91448,5e-05,12.44058]
[1776873946627,40.08,79433.43,0.0,-0.915,5e-05,12.38184]
[1776873947634,40.08,79430.38,0.0,-0.91514,5e-05,12.36539]
[1776873951668,40.08,79423.59,0.0,-0.91547,5e-05,12.3287]
[1776873953676,40.08,79413.78,0.0,-0.91594,5e-05,12.27569]
[1776873954682,40.08,79410.78,0.0,-0.91608,5e-05,12.25959]
[1776873956696,40.08,79404.22,0.0,-0.91639,5e-05,12.22443]
[1776873959719,40.09,79397.18,0.0,-0.91672,5e-05,12.18716]
[1776873960726,40.09,79390.96,0.0,-0.91702,5e-05,12.15374]
[1776873961734,40.09,79383.77,0.0,-0.91736,5e-05,12.11514]
[1776873962741,40.09,79382.78,0.0,-0.9174,5e-05,12.11027]
[1776873964754,40.09,79388.15,0.0,-0.91714,5e-05,12.13981]
[1776873966769,40.09,79399.48,0.0,-0.91659,5e-05,12.20247]
[1776873967775,40.09,79404.7,0.0,-0.91633,5e-05,12.23114]
[1776873970799,40.09,79405.53,0.0,-0.91629,5e-05,12.23603]
[1776873973819,40.09,79412.39,0.0,-0.91595,5e-05,12.27412]
[1776873974825,40.09,79420.09,0.0,-0.91558,5e-05,12.31631]
[1776873976839,40.09,79425.11,0.0,-0.91533,5e-05,12.34383]
[1776873979860,40.09,79417.23,0.0,-0.91572,5e-05,12.3006]
[1776873980867,40.09,79415.21,0.0,-0.91582,5e-05,12.2894]
[1776873984896,40.09,79409.98,0.0,-0.91607,5e-05,12.26044]
[1776873985903,40.09,79401.5,0.0,-0.91649,5e-05,12.21397]
[1776873986911,40.09,79394.6,0.0,-0.91682,5e-05,12.17637]
[1776873988924,40.09,79385.77,0.0,-0.91724,5e-05,12.12806]
[1776873989934,40.09,79378.59,0.0,-0.91759,5e-05,12.08912]
[1776873990938,40.09,79375.04,0.0,-0.91776,5e-05,12.06959]
[1776873993963,40.09,79367.23,0.0,-0.91816,5e-05,12.02309]
[1776873994968,40.09,79351.52,0.0,-0.9189,5e-05,11.93809]
[1776873995981,40.09,79340.3,0.0,-0.91943,5e-05,11.87772]
[1776873996982,40.09,79337.32,0.0,-0.91957,5e-05,11.86162]
[1776874001010,40.09,79346.09,0.0,-0.91916,5e-05,11.90882]
[1776874002017,40.09,79352.82,0.0,-0.91884,5e-05,11.94502]
[1776874003024,40.09,79356.53,0.0,-0.91867,5e-05,11.96493]
[1776874006045,40.09,79358.68,0.0,-0.91857,5e-05,11.97614]
[1776874010077,40.09,79349.11,0.0,-0.91903,5e-05,11.92393]
[1776874014102,40.09,79341.26,0.0,-0.9194,5e-05,11.88149]
[1776874015108,40.09,79339.62,0.0,-0.91948,5e-05,11.87265]
[1776874016116,40.09,79333.82,0.0,-0.91975,5e-05,11.8415]
[1776874017145,40.09,79328.71,0.0,-0.91999,5e-05,11.81414]
[1776874018147,40.09,79325.22,0.0,-0.92015,5e-05,11.79552]
[1776874019155,40.09,79318.89,0.0,-0.92044,5e-05,11.76176]
[1776874020161,40.09,79320.34,0.0,-0.92037,5e-05,11.76968]
[1776874025197,40.09,79317.26,0.0,-0.92051,5e-05,11.75399]
[1776874028217,40.09,79323.65,0.0,-0.92021,5e-05,11.78862]
[1776874029224,40.09,79318.58,0.0,-0.92044,5e-05,11.76177]
[1776874034258,40.09,79314.69,0.0,-0.92062,5e-05,11.74171]
[1776874038287,40.09,79322.64,0.0,-0.92024,5e-05,11.78508]
[1776874043322,40.09,79321.6,0.0,-0.92028,5e-05,11.77999]
[1776874048357,40.09,79327.58,0.0,-0.92,5e-05,11.81266]
[1776874052385,40.09,79322.46,0.0,-0.92025,5e-05,11.78239]
[1776874055406,40.1,79314.95,0.0,-0.9206,5e-05,11.74274]
[1776874060441,40.1,79309.73,0.0,-0.92083,5e-05,11.71596]
[1776874065481,40.1,79304.54,0.0,-0.92106,5e-05,11.68937]
[1776874070515,40.1,79308.25,0.0,-0.92088,5e-05,11.71051]
[1776874075561,40.1,79305.08,0.0,-0.92101,5e-05,11.69496]
[1776874080585,40.11,79305.5,0.0,-0.92098,5e-05,11.6986]
[1776874085621,40.11,79305.5,0.0,-0.92096,5e-05,11.7002]
[1776874087634,40.11,79298.25,0.0,-0.92129,5e-05,11.66218]
[1776874089647,40.11,79291.3,0.0,-0.92161,5e-05,11.62553]
[1776874091663,40.11,79289.35,0.0,-0.92169,5e-05,11.61629]
[1776874095690,40.11,79294.51,0.0,-0.92144,5e-05,11.64481]
[1776874100724,40.12,79294.9,0.0,-0.92141,5e-05,11.64895]
[1776874102739,40.12,79300.03,0.0,-0.92117,5e-05,11.67659]
[1776874104754,40.12,79303.33,0.0,-0.92101,5e-05,11.69475]
[1776874106773,40.12,79297.07,0.0,-0.92129,5e-05,11.6623]
[1776874107773,40.12,79291.44,0.0,-0.92155,5e-05,11.63273]
[1776874112809,40.12,79289.4,0.0,-0.92165,5e-05,11.62006]
[1776874117845,40.13,79287.24,0.0,-0.92173,5e-05,11.61088]
[1776874122879,40.13,79284.84,0.0,-0.92182,5e-05,11.59967]
[1776874127919,40.13,79290.84,0.0,-0.92153,5e-05,11.6335]
[1776874129932,40.13,79292.12,0.0,-0.92146,5e-05,11.641]
[1776874134967,40.14,79290.36,0.0,-0.92153,5e-05,11.63358]
[1776874140006,40.14,79290.24,0.0,-0.92152,5e-05,11.63458]
[1776874145042,40.14,79295.42,0.0,-0.92127,5e-05,11.66366]
[1776874149067,40.14,79304.32,0.0,-0.92084,5e-05,11.71223]
[1776874150072,40.15,79317.1,0.0,-0.92025,5e-05,11.78068]
[1776874152087,40.15,79314.41,0.0,-0.92037,5e-05,11.76657]
[1776874157123,40.15,79311.63,0.0,-0.9205,5e-05,11.75241]
[1776874162156,40.15,79310.29,0.0,-0.92055,5e-05,11.74604]
[1776874167192,40.15,79307.07,0.0,-0.92069,5e-05,11.72974]
[1776874169206,40.15,79304.98,0.0,-0.92078,5e-05,11.71926]
[1776874171221,40.15,79296.46,0.0,-0.92119,5e-05,11.67108]
[1776874173234,40.15,79289.52,0.0,-0.92151,5e-05,11.63453]
[1776874177261,40.16,79286.93,0.0,-0.92161,5e-05,11.62264]
[1776874182297,40.16,79285.62,0.0,-0.92166,5e-05,11.61723]
[1776874187331,40.16,79284.31,0.0,-0.9217,5e-05,11.61254]
[1776874192366,40.16,79280.88,0.0,-0.92184,5e-05,11.5959]
[1776874194381,40.17,79275.5,0.0,-0.92208,5e-05,11.56815]
[1776874195388,40.17,79272.47,0.0,-0.92221,5e-05,11.55253]
[1776874200423,40.17,79273.05,0.0,-0.92217,5e-05,11.55775]
[1776874205457,40.17,79274.84,0.0,-0.92207,5e-05,11.56925]
[1776874210493,40.18,79271.01,0.0,-0.92223,5e-05,11.55097]
[1776874215529,40.18,79252.98,0.0,-0.92303,5e-05,11.45789]
[1776874220563,40.18,79251.47,0.0,-0.9231,5e-05,11.44981]
[1776874225601,40.18,79247.04,0.0,-0.92328,5e-05,11.42823]
[1776874230635,40.18,79245.05,0.0,-0.92338,5e-05,11.41704]
[1776874235669,40.18,79241.53,0.0,-0.92357,5e-05,11.39385]
[1776874240704,40.18,79239.55,0.0,-0.92367,5e-05,11.382]
[1776874244732,40.17,79242.94,0.0,-0.92353,5e-05,11.39845]
[1776874249767,40.17,79246.72,0.0,-0.92338,5e-05,11.41652]
[1776874253795,40.17,79231.62,0.0,-0.92407,4e-05,11.33586]
[1776874255814,40.17,79228.75,0.0,-0.9242,4e-05,11.32037]
[1776874260844,40.17,79230.98,0.0,-0.92411,4e-05,11.33094]
[1776874263868,40.17,79227.87,0.0,-0.92425,4e-05,11.31418]
[1776874265890,40.17,79222.41,0.0,-0.9245,4e-05,11.28539]
[1776874270916,40.16,79222.38,0.0,-0.9245,4e-05,11.28487]
[1776874275951,40.16,79222.23,0.0,-0.92451,4e-05,11.28378]
[1776874278979,40.16,79208.45,0.0,-0.92513,4e-05,11.21182]
[1776874280988,40.16,79203.06,0.0,-0.92536,4e-05,11.18392]
[1776874286022,40.17,79204.98,0.0,-0.92527,4e-05,11.19452]
[1776874288036,40.17,79210.49,0.0,-0.92503,4e-05,11.22349]
[1776874293074,40.17,79206.09,0.0,-0.92524,4e-05,11.19781]
[1776874298114,40.17,79189.17,0.0,-0.92598,4e-05,11.11046]
[1776874299116,40.17,79177.76,0.0,-0.92648,4e-05,11.05178]
[1776874300123,40.17,79176.77,0.0,-0.92652,4e-05,11.04701]
[1776874303145,40.17,79182.02,0.0,-0.92628,4e-05,11.07526]
[1776874308179,40.17,79184.01,0.0,-0.92618,4e-05,11.08716]
[1776874313216,40.18,79182.29,0.0,-0.92624,4e-05,11.07988]
[1776874318249,40.18,79179.51,0.0,-0.92634,4e-05,11.06717]
[1776874323286,40.18,79173.07,0.0,-0.92661,4e-05,11.03564]
[1776874328318,40.19,79171.06,0.0,-0.92668,4e-05,11.02724]
[1776874332351,40.19,79151.33,0.0,-0.92753,4e-05,10.92678]
[1776874333359,40.19,79136.26,0.0,-0.92818,4e-05,10.84953]
[1776874334365,40.19,79136.34,0.0,-0.92818,4e-05,10.84975]
[1776874339400,40.19,79140.72,0.0,-0.928,4e-05,10.87122]
[1776874343428,40.19,79145.9,0.0,-0.92778,4e-05,10.89738]
[1776874345442,40.19,79152.97,0.0,-0.92747,4e-05,10.93407]
[1776874347455,40.19,79149.06,0.0,-0.92763,4e-05,10.91466]
[1776874348465,40.19,79145.87,0.0,-0.92777,4e-05,10.89846]
[1776874352499,40.19,79152.19,0.0,-0.92751,4e-05,10.92837]
[1776874354505,40.19,79159.18,0.0,-0.9272,4e-05,10.96459]
[1776874356519,40.19,79167.39,0.0,-0.92684,4e-05,11.00789]
[1776874358536,40.19,79170.71,0.0,-0.92668,4e-05,11.02588]
[1776874361555,40.19,79161.67,0.0,-0.92707,4e-05,10.98054]
[1776874366591,40.2,79164.95,0.0,-0.9269,4e-05,10.9998]
[1776874371626,40.2,79166.3,0.0,-0.92683,4e-05,11.00893]
[1776874376663,40.21,79166.29,0.0,-0.92681,4e-05,11.01103]
[1776874380690,40.21,79173.42,0.0,-0.92648,4e-05,11.04952]
[1776874385728,40.21,79172.64,0.0,-0.9265,4e-05,11.04732]
[1776874390762,40.21,79170.54,0.0,-0.92658,4e-05,11.0383]
[1776874392776,40.22,79164.49,0.0,-0.92683,4e-05,11.00786]
[1776874397810,40.22,79173.28,0.0,-0.92643,4e-05,11.05531]
[1776874398818,40.22,79177.12,0.0,-0.92626,4e-05,11.0755]
[1776874400831,40.22,79176.9,0.0,-0.92626,4e-05,11.07497]
[1776874405865,40.22,79175.18,0.0,-0.92633,4e-05,11.06753]
[1776874410901,40.23,79172.02,0.0,-0.92646,4e-05,11.05226]
[1776874415935,40.22,79169.52,0.0,-0.92659,4e-05,11.03556]
[1776874416943,40.22,79163.49,0.0,-0.92685,4e-05,11.00438]
[1776874417950,40.22,79160.34,0.0,-0.92699,4e-05,10.98766]
[1776874420973,40.22,79159.43,0.0,-0.92705,4e-05,10.98165]
[1776874423991,40.22,79166.84,0.0,-0.92673,4e-05,11.01854]
[1776874424998,40.22,79169.8,0.0,-0.9266,4e-05,11.03379]
[1776874430038,40.22,79170.75,0.0,-0.92657,4e-05,11.03843]
[1776874435069,40.22,79171.55,0.0,-0.92653,4e-05,11.04229]
[1776874440104,40.22,79170.63,0.0,-0.92658,4e-05,11.03724]
[1776874445140,40.22,79172.06,0.0,-0.92652,4e-05,11.04433]
[1776874450174,40.22,79169.72,0.0,-0.92663,4e-05,11.03106]
[1776874455212,40.21,79168.44,0.0,-0.9267,4e-05,11.02292]
[1776874459249,40.21,79165.09,0.0,-0.92686,4e-05,11.00384]
[1776874463274,40.21,79175.62,0.0,-0.92641,4e-05,11.05643]
[1776874464278,40.21,79179.81,0.0,-0.92624,4e-05,11.0776]
[1776874469314,40.2,79177.69,0.0,-0.92635,4e-05,11.06397]
[1776874474348,40.2,79175.51,0.0,-0.92648,4e-05,11.04769]
[1776874479383,40.2,79179.84,0.0,-0.92629,4e-05,11.06975]
[1776874484417,40.2,79182.77,0.0,-0.92616,4e-05,11.08563]
[1776874489453,40.2,79186.05,0.0,-0.926,4e-05,11.10407]
[1776874494487,40.2,79183.88,0.0,-0.92612,4e-05,11.09094]
[1776874499522,40.19,79182.37,0.0,-0.9262,4e-05,11.08042]
[1776874504559,40.19,79182.67,0.0,-0.92621,4e-05,11.07934]
[1776874508587,40.19,79189.32,0.0,-0.92593,4e-05,11.11258]
[1776874513621,40.19,79189.92,0.0,-0.92591,4e-05,11.11508]
[1776874518657,40.19,79191.73,0.0,-0.92583,4e-05,11.12436]
[1776874523693,40.19,79194.35,0.0,-0.9257,4e-05,11.13946]
[1776874527720,40.19,79189.23,0.0,-0.92593,4e-05,11.11321]
[1776874528727,40.19,79187.23,0.0,-0.92602,4e-05,11.10277]
[1776874533763,40.19,79188.92,0.0,-0.92596,4e-05,11.10791]
[1776874539767,40.18,79188.54,0.0,-0.926,4e-05,11.10326]
[1776874544838,40.18,79189.93,0.0,-0.92597,4e-05,11.10792]
[1776874546853,40.18,79195.23,0.0,-0.92574,4e-05,11.13436]
[1776874551890,40.17,79193.97,0.0,-0.92582,4e-05,11.12551]
[1776874556924,40.17,79187.34,0.0,-0.92613,4e-05,11.08861]
[1776874558937,40.17,79183.64,0.0,-0.9263,4e-05,11.06857]
[1776874559948,40.17,79174.77,0.0,-0.92669,4e-05,11.02227]
[1776874560951,40.17,79169.49,0.0,-0.92693,4e-05,10.99466]
[1776874562965,40.17,79165.08,0.0,-0.92712,4e-05,10.97131]
[1776874568004,40.16,79160.81,0.0,-0.92732,4e-05,10.94789]
[1776874573040,40.16,79163.18,0.0,-0.92723,4e-05,10.95878]
[1776874575055,40.16,79167.99,0.0,-0.92703,4e-05,10.98295]
[1776874580092,40.16,79163.58,0.0,-0.92723,4e-05,10.95863]
[1776874581099,40.16,79154.41,0.0,-0.92763,4e-05,10.91115]
[1776874582105,40.16,79152.98,0.0,-0.9277,4e-05,10.90357]
[1776874585127,40.16,79161.55,0.0,-0.92733,4e-05,10.94699]
[1776874586134,40.16,79162.18,0.0,-0.92731,4e-05,10.94993]
[1776874591170,40.15,79162.14,0.0,-0.92734,4e-05,10.94493]
[1776874596205,40.15,79160.52,0.0,-0.92742,4e-05,10.93519]
[1776874601239,40.15,79158.47,0.0,-0.92752,4e-05,10.92314]
[1776874604261,40.15,79153.17,0.0,-0.92776,4e-05,10.89538]
[1776874605268,40.15,79146.45,0.0,-0.92805,4e-05,10.8605]
[1776874610303,40.14,79148.98,0.0,-0.92795,4e-05,10.87269]
[1776874615337,40.14,79145.86,0.0,-0.92809,4e-05,10.85584]
[1776874620373,40.14,79149.82,0.0,-0.92793,4e-05,10.87539]
[1776874622387,40.14,79156.89,0.0,-0.92762,4e-05,10.91133]
[1776874624400,40.14,79164.91,0.0,-0.92728,4e-05,10.95212]
[1776874629445,40.14,79165.81,0.0,-0.92725,4e-05,10.95533]
[1776874631454,40.14,79173.53,0.0,-0.92692,4e-05,10.9946]
[1776874632461,40.14,79180.27,0.0,-0.92663,4e-05,11.0291]
[1776874633468,40.14,79183.16,0.0,-0.92651,4e-05,11.04367]
[1776874636491,40.13,79176.65,0.0,-0.9268,4e-05,11.0088]
[1776874638505,40.13,79174.7,0.0,-0.92689,4e-05,10.99803]
[1776874643540,40.13,79169.88,0.0,-0.92712,4e-05,10.9715]
[1776874648574,40.13,79164.86,0.0,-0.92735,4e-05,10.94407]
[1776874649581,40.13,79160.5,0.0,-0.92754,4e-05,10.92135]
[1776874653610,40.13,79160.91,0.0,-0.92755,4e-05,10.91926]
[1776874658644,40.12,79165.69,0.0,-0.92735,4e-05,10.94273]
[1776874660659,40.12,79171.36,0.0,-0.92711,4e-05,10.97148]
[1776874661666,40.12,79173.28,0.0,-0.92703,4e-05,10.98111]
[1776874665694,40.12,79178.39,0.0,-0.92681,4e-05,11.0068]
[1776874668716,40.12,79178.28,0.0,-0.92681,4e-05,11.0066]
[1776874673750,40.12,79179.03,0.0,-0.92678,4e-05,11.01099]
[1776874678785,40.12,79175.12,0.0,-0.92694,4e-05,10.99123]
[1776874682814,40.12,79173.11,0.0,-0.92704,4e-05,10.97953]
[1776874687847,40.12,79169.39,0.0,-0.92722,4e-05,10.95874]
[1776874692883,40.12,79174.07,0.0,-0.92703,4e-05,10.98131]
[1776874695906,40.11,79168.41,0.0,-0.92728,4e-05,10.9512]
[1776874700944,40.11,79167.57,0.0,-0.92733,4e-05,10.94552]
[1776874704972,40.11,79177.32,0.0,-0.92692,4e-05,10.99475]
[1776874705989,40.11,79176.75,0.0,-0.92694,4e-05,10.99148]
[1776874707993,40.11,79171.02,0.0,-0.9272,4e-05,10.96128]
[1776874710969,40.11,79166.98,0.0,-0.92738,4e-05,10.93968]
[1776874716049,40.11,79166.67,0.0,-0.92743,4e-05,10.93351]
[1776874721084,40.1,79162.86,0.0,-0.9276,4e-05,10.91266]
[1776874726118,40.1,79160.92,0.0,-0.9277,4e-05,10.90154]
[1776874728133,40.1,79151.18,0.0,-0.92812,4e-05,10.85106]
[1776874729140,40.1,79145.99,0.0,-0.92835,4e-05,10.82429]
[1776874730147,40.1,79146.45,0.0,-0.92833,4e-05,10.82655]
[1776874734177,40.1,79136.2,0.0,-0.92877,4e-05,10.77366]
[1776874735185,40.1,79133.07,0.0,-0.92891,4e-05,10.75762]
[1776874739210,40.1,79120.88,0.0,-0.92943,4e-05,10.69537]
[1776874740220,40.1,79118.49,0.0,-0.92953,4e-05,10.68327]
[1776874742231,40.1,79107.29,0.0,-0.93,4e-05,10.62652]
[1776874743239,40.1,79099.63,0.0,-0.93032,4e-05,10.58785]
[1776874744248,40.1,79094.7,0.0,-0.93053,4e-05,10.56313]
[1776874745254,40.1,79098.58,0.0,-0.93036,4e-05,10.58304]
[1776874746261,40.1,79105.33,0.0,-0.93008,4e-05,10.6175]
[1776874747269,40.1,79106.7,0.0,-0.93002,4e-05,10.62464]
[1776874751295,40.1,79101.3,0.0,-0.93024,4e-05,10.598]
[1776874754317,40.1,79106.4,0.0,-0.93002,4e-05,10.62447]
[1776874759352,40.11,79105.8,0.0,-0.93003,4e-05,10.62237]
[1776874764387,40.11,79102.25,0.0,-0.93018,4e-05,10.60541]
[1776874768415,40.11,79096.64,0.0,-0.9304,4e-05,10.57817]
[1776874773450,40.11,79096.93,0.0,-0.9304,4e-05,10.57761]
[1776874778484,40.11,79094.77,0.0,-0.93048,4e-05,10.56789]
[1776874783520,40.12,79096.23,0.0,-0.93041,4e-05,10.5765]
[1776874788555,40.12,79095.44,0.0,-0.93043,4e-05,10.5737]
[1776874793590,40.12,79109.1,0.0,-0.92984,4e-05,10.64409]
[1776874794597,40.12,79114.68,0.0,-0.92961,4e-05,10.67257]
[1776874795605,40.12,79113.0,0.0,-0.92968,4e-05,10.66411]
[1776874798625,40.12,79107.47,0.0,-0.92991,4e-05,10.63634]
[1776874803662,40.12,79101.47,0.0,-0.93016,4e-05,10.60661]
[1776874805675,40.12,79097.91,0.0,-0.9303,4e-05,10.58895]
[1776874810709,40.12,79098.07,0.0,-0.93029,4e-05,10.59081]
[1776874815749,40.13,79097.32,0.0,-0.93031,4e-05,10.58805]
[1776874820781,40.13,79097.35,0.0,-0.9303,4e-05,10.58926]
[1776874825819,40.13,79095.75,0.0,-0.93036,4e-05,10.58223]
[1776874830853,40.13,79094.07,0.0,-0.93042,4e-05,10.57491]
[1776874835887,40.13,79094.73,0.0,-0.9304,4e-05,10.57616]
[1776874840923,40.14,79093.13,0.0,-0.93046,4e-05,10.56926]
[1776874843944,40.14,79100.35,0.0,-0.93015,4e-05,10.60654]
[1776874844951,40.14,79107.36,0.0,-0.92985,4e-05,10.64228]
[1776874845957,40.14,79108.55,0.0,-0.9298,4e-05,10.64846]
[1776874851003,40.14,79113.87,0.0,-0.92957,4e-05,10.6761]
[1776874854013,40.14,79118.93,0.0,-0.92935,4e-05,10.70208]
[1776874859051,40.14,79126.91,0.0,-0.92901,4e-05,10.7431]
[1776874864085,40.14,79126.34,0.0,-0.92903,4e-05,10.7404]
[1776874867107,40.14,79133.1,0.0,-0.92874,4e-05,10.77502]
[1776874868113,40.14,79147.45,0.0,-0.92812,4e-05,10.84847]
[1776874869121,40.14,79156.29,0.0,-0.92774,4e-05,10.89418]
[1776874870132,40.14,79162.91,0.0,-0.92745,4e-05,10.9285]
[1776874871140,40.14,79161.19,0.0,-0.92752,4e-05,10.91986]
[1776874876175,40.14,79163.57,0.0,-0.92741,4e-05,10.9332]
[1776874882169,40.14,79159.28,0.0,-0.92761,4e-05,10.90963]
[1776874883223,40.14,79152.36,0.0,-0.92791,4e-05,10.87387]
[1776874884231,40.14,79146.03,0.0,-0.92818,4e-05,10.84126]
[1776874885239,40.14,79137.59,0.0,-0.92855,4e-05,10.79795]
[1776874886244,40.14,79136.57,0.0,-0.92859,4e-05,10.79271]
[1776874891282,40.14,79138.57,0.0,-0.92852,4e-05,10.79952]
[1776874894301,40.14,79146.87,0.0,-0.92817,4e-05,10.84193]
[1776874895310,40.14,79154.15,0.0,-0.92785,4e-05,10.8792]
[1776874896316,40.14,79158.62,0.0,-0.92766,4e-05,10.90203]
[1776874897323,40.14,79165.07,0.0,-0.92738,4e-05,10.93504]
[1776874898331,40.14,79164.25,0.0,-0.92742,4e-05,10.93058]
[1776874901350,40.14,79154.61,0.0,-0.92785,4e-05,10.88034]
[1776874902358,40.14,79152.21,0.0,-0.92795,4e-05,10.86787]
[1776874907393,40.14,79150.86,0.0,-0.92801,4e-05,10.86034]
[1776874912428,40.13,79142.75,0.0,-0.92837,4e-05,10.81828]
[1776874914442,40.13,79137.14,0.0,-0.92861,4e-05,10.78949]
[1776874919476,40.13,79139.06,0.0,-0.92853,4e-05,10.7993]
[1776874924511,40.13,79140.45,0.0,-0.92847,4e-05,10.80638]
[1776874929547,40.13,79141.3,0.0,-0.92843,4e-05,10.81071]
[1776874933575,40.13,79134.52,0.0,-0.92872,4e-05,10.77604]
[1776874935591,40.13,79128.68,0.0,-0.92897,4e-05,10.74644]
[1776874940624,40.14,79126.93,0.0,-0.92904,4e-05,10.73806]
[1776874944652,40.14,79132.53,0.0,-0.9288,4e-05,10.7671]
[1776874950694,40.14,79134.24,0.0,-0.92872,4e-05,10.77653]
[1776874955733,40.14,79131.35,0.0,-0.92885,4e-05,10.75922]
[1776874956740,40.14,79114.93,0.0,-0.92955,4e-05,10.67571]
[1776874957746,40.14,79112.37,0.0,-0.92966,4e-05,10.66297]
[1776874959760,40.14,79107.25,0.0,-0.92987,4e-05,10.63757]
[1776874960776,40.14,79098.02,0.0,-0.93026,4e-05,10.5911]
[1776874961775,40.14,79097.04,0.0,-0.9303,4e-05,10.58651]
[1776874963790,40.14,79091.12,0.0,-0.93054,4e-05,10.55733]
[1776874966811,40.14,79086.93,0.0,-0.93071,4e-05,10.537]
[1776874968826,40.14,79073.74,0.0,-0.93126,4e-05,10.47054]
[1776874969831,40.14,79074.25,0.0,-0.93124,4e-05,10.4732]
[1776874971847,40.14,79082.13,0.0,-0.93091,4e-05,10.51306]
[1776874972853,40.15,79086.25,0.0,-0.93073,4e-05,10.53386]
[1776874974867,40.14,79087.55,0.0,-0.93068,4e-05,10.54037]
[1776874979901,40.14,79085.35,0.0,-0.93077,4e-05,10.52908]
[1776874982923,40.14,79080.12,0.0,-0.93099,4e-05,10.50261]
[1776874985944,40.14,79076.72,0.0,-0.93114,4e-05,10.48553]
[1776874990980,40.14,79073.04,0.0,-0.93129,4e-05,10.46721]
[1776874992994,40.15,79067.93,0.0,-0.9315,4e-05,10.44165]
[1776874997022,40.14,79063.7,0.0,-0.93168,4e-05,10.41943]
[1776875002060,40.14,79063.77,0.0,-0.9317,4e-05,10.41805]
[1776875003065,40.14,79056.17,0.0,-0.93201,4e-05,10.37963]
[1776875006086,40.14,79047.59,0.0,-0.93237,4e-05,10.336]
[1776875009107,40.14,79044.56,0.0,-0.9325,4e-05,10.32026]
[1776875010115,40.14,79037.59,0.0,-0.93279,4e-05,10.2853]
[1776875011121,40.14,79035.54,0.0,-0.9329,4e-05,10.27172]
[1776875016158,40.14,79031.94,0.0,-0.93305,4e-05,10.25322]
[1776875021193,40.14,79025.68,0.0,-0.93331,4e-05,10.2216]
[1776875023206,40.14,79019.23,0.0,-0.93357,4e-05,10.18945]
[1776875027233,40.14,79013.18,0.0,-0.93381,4e-05,10.15977]
[1776875030254,40.14,78998.12,0.0,-0.93442,4e-05,10.08538]
[1776875031263,40.14,78986.27,0.0,-0.9349,4e-05,10.02717]
[1776875032279,40.14,78987.67,0.0,-0.93484,4e-05,10.03425]
[1776875034286,40.14,78982.63,0.0,-0.93504,4e-05,10.0099]
[1776875035296,40.14,78976.95,0.0,-0.93526,4e-05,9.98226]
[1776875036301,40.14,78963.93,0.0,-0.93578,4e-05,9.91884]
[1776875037310,40.14,78945.37,0.0,-0.93651,4e-05,9.82881]
[1776875038315,40.14,78943.55,0.0,-0.93658,4e-05,9.82048]
[1776875043352,40.14,78937.05,0.0,-0.9368,4e-05,9.79205]
[1776875048388,40.15,78938.95,0.0,-0.93671,4e-05,9.80337]
[1776875053421,40.15,78936.7,0.0,-0.93678,4e-05,9.79498]
[1776875058464,40.16,78952.48,0.0,-0.93614,4e-05,9.87426]
[1776875059472,40.16,78975.92,0.0,-0.93521,4e-05,9.98915]
[1776875060477,40.16,78988.05,0.0,-0.93472,4e-05,10.0489]
[1776875061486,40.16,78994.65,0.0,-0.93445,4e-05,10.08151]
[1776875062493,40.16,79005.72,0.0,-0.934,4e-05,10.13646]
[1776875063499,40.16,79010.02,0.0,-0.93383,4e-05,10.15798]
[1776875066532,40.16,79002.83,0.0,-0.9341,4e-05,10.12456]
[1776875068535,40.16,78998.71,0.0,-0.93426,4e-05,10.10543]
[1776875070548,40.17,78995.07,0.0,-0.9344,4e-05,10.08804]
[1776875072563,40.17,78988.94,0.0,-0.93466,4e-05,10.05477]
[1776875074576,40.17,78975.84,0.0,-0.93518,4e-05,9.99067]
[1776875075585,40.17,78969.05,0.0,-0.93545,4e-05,9.95762]
[1776875077598,40.17,78969.76,0.0,-0.93542,4e-05,9.96158]
[1776875081628,40.17,78963.3,0.0,-0.93567,4e-05,9.93095]
[1776875082634,40.17,78959.11,0.0,-0.93583,4e-05,9.9108]
[1776875084649,40.17,78961.26,0.0,-0.93574,4e-05,9.92197]
[1776875089683,40.17,78961.17,0.0,-0.93573,4e-05,9.92312]
[1776875094718,40.18,78959.94,0.0,-0.93577,4e-05,9.91874]
[1776875096731,40.18,78968.75,0.0,-0.93541,4e-05,9.96243]
[1776875097738,40.18,78971.67,0.0,-0.93529,4e-05,9.97699]
[1776875099753,40.18,78977.02,0.0,-0.93508,4e-05,10.00367]
[1776875104788,40.18,78968.4,0.0,-0.93541,4e-05,9.96258]
[1776875105794,40.18,78967.12,0.0,-0.93546,4e-05,9.95661]
[1776875110844,40.18,78971.91,0.0,-0.93526,4e-05,9.98152]
[1776875112850,40.18,78984.2,0.0,-0.93476,4e-05,10.04233]
[1776875113857,40.18,78989.98,0.0,-0.93453,4e-05,10.07093]
[1776875114863,40.18,78992.6,0.0,-0.93442,4e-05,10.08396]
[1776875116878,40.19,78996.34,0.0,-0.93427,4e-05,10.1026]
[1776875121918,40.19,78984.55,0.0,-0.93474,4e-05,10.04519]
[1776875126948,40.19,78981.22,0.0,-0.93486,4e-05,10.02969]
[1776875131986,40.19,78978.4,0.0,-0.93499,4e-05,10.0136]
[1776875133999,40.19,78971.93,0.0,-0.93524,4e-05,9.98237]
[1776875137020,40.19,78984.38,0.0,-0.93474,4e-05,10.04417]
[1776875138027,40.19,78989.11,0.0,-0.93455,4e-05,10.06759]
[1776875140040,40.19,78990.08,0.0,-0.93451,4e-05,10.07263]
[1776875145076,40.19,78988.74,0.0,-0.93455,4e-05,10.06668]
[1776875148097,40.19,78977.69,0.0,-0.93499,4e-05,10.01282]
[1776875149104,40.19,78971.34,0.0,-0.93524,4e-05,9.98193]
[1776875150111,40.19,78967.96,0.0,-0.93538,4e-05,9.96566]
[1776875155147,40.2,78966.86,0.0,-0.93541,4e-05,9.96172]
[1776875157160,40.2,78962.72,0.0,-0.93557,4e-05,9.94213]
[1776875160181,40.2,78958.88,0.0,-0.93571,4e-05,9.92446]
[1776875164209,40.2,78953.95,0.0,-0.93589,4e-05,9.90199]
[1776875165217,40.2,78944.98,0.0,-0.93624,4e-05,9.85874]
[1776875166223,40.2,78941.53,0.0,-0.93638,4e-05,9.84243]
[1776875170251,40.21,78935.35,0.0,-0.9366,4e-05,9.81435]
[1776875175286,40.21,78927.95,0.0,-0.93687,4e-05,9.78098]
[1776875180321,40.22,78926.67,0.0,-0.9369,4e-05,9.7774]
[1776875185356,40.22,78928.7,0.0,-0.9368,4e-05,9.7898]
[1776875188376,40.22,78923.21,0.0,-0.937,4e-05,9.76469]
[1776875190392,40.22,78921.89,0.0,-0.93704,4e-05,9.75935]
[1776875194420,40.23,78924.61,0.0,-0.93694,4e-05,9.77131]
[1776875198448,40.23,78919.05,0.0,-0.93714,4e-05,9.74642]
[1776875201469,40.23,78916.8,0.0,-0.93723,4e-05,9.73583]
[1776875204490,40.23,78905.15,0.0,-0.93768,4e-05,9.68002]
[1776875205496,40.23,78898.1,0.0,-0.93795,4e-05,9.64636]
[1776875206504,40.23,78896.39,0.0,-0.93801,4e-05,9.6384]
[1776875211546,40.24,78898.64,0.0,-0.93791,4e-05,9.65051]
[1776875213556,40.24,78908.88,0.0,-0.93751,4e-05,9.70066]
[1776875214564,40.24,78916.01,0.0,-0.93723,4e-05,9.73562]
[1776875215575,40.24,78917.33,0.0,-0.93717,4e-05,9.74255]
[1776875220606,40.24,78912.83,0.0,-0.93732,4e-05,9.72363]
[1776875224574,40.25,78903.87,0.0,-0.93765,4e-05,9.68246]
[1776875226651,40.25,78895.03,0.0,-0.93799,4e-05,9.64046]
[1776875227656,40.25,78891.61,0.0,-0.93812,4e-05,9.62434]
[1776875229734,40.25,78881.9,0.0,-0.93849,4e-05,9.57821]
[1776875231708,40.25,78876.8,0.0,-0.93869,4e-05,9.55397]
[1776875234720,40.25,78870.41,0.0,-0.93893,4e-05,9.52332]
[1776875236733,40.25,78865.37,0.0,-0.93912,4e-05,9.49932]
[1776875237741,40.25,78876.35,0.0,-0.9387,4e-05,9.5516]
[1776875238749,40.25,78877.91,0.0,-0.93865,4e-05,9.55897]
[1776875241772,40.25,78884.15,0.0,-0.93841,4e-05,9.5885]
[1776875244791,40.25,78896.03,0.0,-0.93795,4e-05,9.64547]
[1776875245798,40.25,78905.63,0.0,-0.93758,4e-05,9.69185]
[1776875246805,40.25,78914.79,0.0,-0.93722,4e-05,9.73617]
[1776875247811,40.25,78921.11,0.0,-0.93697,4e-05,9.76682]
[1776875248819,40.25,78918.65,0.0,-0.93707,4e-05,9.75505]
[1776875253856,40.25,78916.02,0.0,-0.93717,4e-05,9.74194]
[1776875255871,40.25,78908.43,0.0,-0.93746,4e-05,9.70564]
[1776875259900,40.26,78914.17,0.0,-0.93723,4e-05,9.7339]
[1776875261913,40.26,78917.76,0.0,-0.93709,4e-05,9.75144]
[1776875265941,40.26,78922.92,0.0,-0.93688,4e-05,9.77716]
[1776875266948,40.26,78924.03,0.0,-0.93684,4e-05,9.78301]
[1776875271985,40.26,78925.57,0.0,-0.93675,4e-05,9.79292]
[1776875273997,40.26,78920.43,0.0,-0.93695,4e-05,9.76907]
[1776875276018,40.27,78919.04,0.0,-0.93699,4e-05,9.76342]
[1776875279042,40.27,78934.76,0.0,-0.93636,4e-05,9.84106]
[1776875280051,40.27,78942.81,0.0,-0.93604,4e-05,9.88055]
[1776875281058,40.27,78942.92,0.0,-0.93604,4e-05,9.88146]
[1776875284079,40.27,78950.28,0.0,-0.93574,4e-05,9.91834]
[1776875289118,40.28,78952.78,0.0,-0.93562,4e-05,9.93257]
[1776875291133,40.28,78959.32,0.0,-0.93536,4e-05,9.96511]
[1776875293145,40.28,78968.85,0.0,-0.93497,4e-05,10.01199]
[1776875294150,40.28,78968.4,0.0,-0.93499,4e-05,10.01028]
[1776875299186,40.28,78969.3,0.0,-0.93494,4e-05,10.0159]
[1776875304242,40.28,78964.87,0.0,-0.93511,4e-05,9.99546]
[1776875307263,40.28,78958.51,0.0,-0.93535,4e-05,9.96524]
[1776875312299,40.29,78954.06,0.0,-0.93554,4e-05,9.94201]
[1776875317332,40.29,78956.06,0.0,-0.93544,4e-05,9.95342]
[1776875321361,40.29,78942.9,0.0,-0.93596,4e-05,9.89032]
[1776875326396,40.29,78944.81,0.0,-0.93588,4e-05,9.89946]
[1776875328411,40.29,78949.91,0.0,-0.93568,4e-05,9.92412]
[1776875329417,40.29,78957.17,0.0,-0.93539,4e-05,9.95979]
[1776875334452,40.29,78954.14,0.0,-0.9355,4e-05,9.94637]
[1776875338485,40.3,78947.49,0.0,-0.93575,4e-05,9.9153]
[1776875341505,40.3,78936.63,0.0,-0.93617,4e-05,9.86325]
[1776875342512,40.3,78929.68,0.0,-0.93645,4e-05,9.82956]
[1776875343519,40.3,78928.25,0.0,-0.9365,4e-05,9.82269]
[1776875346540,40.3,78921.62,0.0,-0.93676,4e-05,9.79033]
[1776875350573,40.3,78916.12,0.0,-0.93698,4e-05,9.76317]
[1776875351575,40.3,78914.41,0.0,-0.93705,4e-05,9.75507]
[1776875356610,40.3,78909.6,0.0,-0.93723,4e-05,9.73268]
[1776875358624,40.3,78921.77,0.0,-0.93675,4e-05,9.79165]
[1776875359632,40.3,78932.39,0.0,-0.93634,4e-05,9.84314]
[1776875360638,40.3,78942.52,0.0,-0.93594,4e-05,9.89271]
[1776875361646,40.3,78946.86,0.0,-0.93576,4e-05,9.91414]
[1776875363659,40.3,78946.13,0.0,-0.93578,4e-05,9.91117]
[1776875365673,40.3,78941.13,0.0,-0.93598,4e-05,9.88752]
[1776875369702,40.3,78934.95,0.0,-0.93621,4e-05,9.8589]
[1776875371716,40.3,78929.21,0.0,-0.93645,4e-05,9.82785]
[1776875376751,40.3,78928.02,0.0,-0.9365,4e-05,9.82211]
[1776875381788,40.3,78923.8,0.0,-0.93666,4e-05,9.80177]
[1776875385750,40.3,78929.41,0.0,-0.93644,4e-05,9.82902]
[1776875388837,40.3,78934.04,0.0,-0.93626,4e-05,9.85137]
[1776875390851,40.3,78924.97,0.0,-0.93662,4e-05,9.80735]
[1776875391858,40.3,78919.37,0.0,-0.93684,4e-05,9.78031]
[1776875392865,40.3,78915.56,0.0,-0.93699,4e-05,9.76198]
[1776875397900,40.3,78917.05,0.0,-0.93692,4e-05,9.76961]
[1776875401935,40.3,78910.2,0.0,-0.93719,4e-05,9.73696]
[1776875402938,40.3,78903.02,0.0,-0.93747,4e-05,9.70207]
[1776875403944,40.3,78900.34,0.0,-0.93757,4e-05,9.68889]
[1776875406968,40.3,78897.58,0.0,-0.93769,4e-05,9.67484]
[1776875408980,40.3,78878.92,0.0,-0.93841,4e-05,9.58507]
[1776875409986,40.3,78865.92,0.0,-0.93891,4e-05,9.52302]
[1776875410993,40.3,78866.7,0.0,-0.93888,4e-05,9.52669]
[1776875412005,40.3,78860.68,0.0,-0.93911,4e-05,9.49805]
[1776875413008,40.3,78856.46,0.0,-0.93927,4e-05,9.47803]
[1776875417039,40.3,78863.18,0.0,-0.93901,4e-05,9.51003]
[1776875418044,40.3,78869.94,0.0,-0.93875,4e-05,9.54218]
[1776875419054,40.3,78872.43,0.0,-0.93866,4e-05,9.55394]
[1776875423080,40.3,78861.93,0.0,-0.93906,4e-05,9.50363]
[1776875424086,40.3,78853.42,0.0,-0.93938,4e-05,9.46331]
[1776875429122,40.3,78852.6,0.0,-0.93941,4e-05,9.4596]
[1776875434158,40.3,78850.25,0.0,-0.93952,4e-05,9.4455]
[1776875439192,40.3,78851.79,0.0,-0.93946,4e-05,9.45298]
[1776875444229,40.3,78850.19,0.0,-0.93952,4e-05,9.44555]
[1776875449262,40.3,78858.32,0.0,-0.93921,4e-05,9.48413]
[1776875450269,40.3,78864.71,0.0,-0.93897,4e-05,9.51442]
[1776875455311,40.3,78868.37,0.0,-0.93883,4e-05,9.5316]
[1776875458325,40.3,78862.13,0.0,-0.93907,4e-05,9.50187]
[1776875459334,40.3,78853.58,0.0,-0.93939,4e-05,9.46138]
[1776875460342,40.3,78844.33,0.0,-0.93974,4e-05,9.41774]
[1776875462429,40.3,78849.8,0.0,-0.93953,4e-05,9.44382]
[1776875464382,40.3,78844.63,0.0,-0.93973,4e-05,9.41956]
[1776875469418,40.3,78847.32,0.0,-0.93962,4e-05,9.43276]
[1776875471431,40.3,78857.14,0.0,-0.93925,4e-05,9.47934]
[1776875474452,40.3,78849.38,0.0,-0.93954,4e-05,9.44269]
[1776875477473,40.3,78843.14,0.0,-0.93977,4e-05,9.41347]
[1776875479487,40.3,78835.24,0.0,-0.94007,4e-05,9.37651]
[1776875484522,40.31,78838.44,0.0,-0.93994,4e-05,9.39233]
[1776875486535,40.31,78846.41,0.0,-0.93964,4e-05,9.43019]
[1776875488550,40.31,78857.58,0.0,-0.93922,4e-05,9.48313]
[1776875492577,40.31,78863.35,0.0,-0.93902,4e-05,9.50726]
[1776875497613,40.31,78869.59,0.0,-0.93878,4e-05,9.5367]
[1776875498620,40.31,78877.07,0.0,-0.9385,4e-05,9.57219]
[1776875502648,40.3,78886.5,0.0,-0.93814,4e-05,9.61658]
[1776875506676,40.3,78878.32,0.0,-0.93846,4e-05,9.57676]
[1776875507683,40.3,78871.85,0.0,-0.93871,4e-05,9.54582]
[1776875512719,40.3,78871.99,0.0,-0.93871,4e-05,9.54596]
[1776875517759,40.3,78882.82,0.0,-0.9383,4e-05,9.59714]
[1776875518760,40.3,78883.69,0.0,-0.93827,4e-05,9.60114]
[1776875521781,40.3,78891.36,0.0,-0.93798,4e-05,9.63733]
[1776875522796,40.3,78892.41,0.0,-0.93794,4e-05,9.64214]
[1776875527823,40.3,78896.17,0.0,-0.9378,4e-05,9.65902]
[1776875532858,40.3,78899.96,0.0,-0.93766,4e-05,9.67609]
[1776875533865,40.3,78909.82,0.0,-0.93729,4e-05,9.72324]
[1776875534871,40.29,78914.27,0.0,-0.93711,4e-05,9.74437]
[1776875536887,40.29,78915.31,0.0,-0.93708,4e-05,9.74871]
[1776875541921,40.29,78913.25,0.0,-0.93717,4e-05,9.73714]
[1776875546957,40.29,78914.54,0.0,-0.93714,4e-05,9.74168]
[1776875551992,40.29,78914.19,0.0,-0.93718,4e-05,9.73517]
[1776875554006,40.28,78923.1,0.0,-0.93684,4e-05,9.77744]
[1776875556020,40.28,78928.72,0.0,-0.93662,4e-05,9.8043]
[1776875557027,40.28,78934.17,0.0,-0.93641,4e-05,9.83076]
[1776875558034,40.28,78946.99,0.0,-0.93591,4e-05,9.89295]
[1776875559041,40.28,78953.43,0.0,-0.93565,4e-05,9.92429]
[1776875560050,40.28,78955.12,0.0,-0.93559,4e-05,9.9323]
[1776875564077,40.28,78960.79,0.0,-0.93537,4e-05,9.95953]
[1776875568108,40.28,78950.92,0.0,-0.93575,4e-05,9.91248]
[1776875569115,40.28,78937.04,0.0,-0.9363,4e-05,9.84398]
[1776875574149,40.28,78936.11,0.0,-0.93636,4e-05,9.83703]
[1776875576165,40.28,78946.87,0.0,-0.93595,4e-05,9.8882]
[1776875578178,40.27,78940.69,0.0,-0.9362,4e-05,9.85716]
[1776875583213,40.27,78943.22,0.0,-0.93612,4e-05,9.86688]
[1776875584219,40.27,78937.42,0.0,-0.93635,4e-05,9.83826]
[1776875585228,40.27,78931.33,0.0,-0.93659,4e-05,9.80834]
[1776875590262,40.27,78937.24,0.0,-0.93638,4e-05,9.8349]
[1776875598318,40.26,78975.79,0.0,-0.93485,4e-05,10.02269]
[1776875603357,40.27,78975.87,0.0,-0.93484,4e-05,10.02413]
[1776875608388,40.27,78972.37,0.0,-0.93497,4e-05,10.00815]
[1776875613423,40.27,78971.65,0.0,-0.93501,4e-05,10.00268]
[1776875618460,40.27,78972.23,0.0,-0.93497,4e-05,10.00676]
[1776875623494,40.28,78964.1,0.0,-0.93529,4e-05,9.96825]
[1776875624502,40.28,78958.4,0.0,-0.93551,4e-05,9.94075]
[1776875627524,40.28,78966.56,0.0,-0.93518,4e-05,9.98144]
[1776875632560,40.28,78965.26,0.0,-0.93522,4e-05,9.97628]
[1776875637594,40.28,78961.63,0.0,-0.93536,4e-05,9.95897]
[1776875641623,40.28,78965.74,0.0,-0.93519,4e-05,9.98001]
[1776875643636,40.28,78975.0,0.0,-0.93482,4e-05,10.02563]
[1776875644644,40.28,78981.61,0.0,-0.93455,4e-05,10.05814]
[1776875646679,40.28,78994.08,0.0,-0.93405,4e-05,10.11951]
[1776875650708,40.28,78987.88,0.0,-0.9343,4e-05,10.08914]
[1776875655744,40.28,78992.27,0.0,-0.93412,4e-05,10.11112]
[1776875660780,40.28,78996.67,0.0,-0.93394,4e-05,10.13299]
[1776875662793,40.28,79005.89,0.0,-0.93357,4e-05,10.17842]
[1776875667827,40.28,79006.21,0.0,-0.93356,4e-05,10.17968]
[1776875672862,40.28,79010.29,0.0,-0.93341,4e-05,10.19628]
[1776875675884,40.28,79015.58,0.0,-0.9332,4e-05,10.22214]
[1776875680919,40.28,79015.22,0.0,-0.93322,4e-05,10.21966]
[1776875685954,40.28,79014.07,0.0,-0.93328,4e-05,10.21322]
[1776875691021,40.28,79014.81,0.0,-0.93325,4e-05,10.21612]
[1776875691998,40.28,78999.47,0.0,-0.93388,4e-05,10.14018]
[1776875693004,40.28,78987.53,0.0,-0.93436,4e-05,10.08137]
[1776875694012,40.28,78987.35,0.0,-0.93436,4e-05,10.08055]
[1776875697032,40.28,78981.49,0.0,-0.9346,4e-05,10.05201]
[1776875699046,40.28,78977.67,0.0,-0.93475,4e-05,10.03352]
[1776875701061,40.28,78970.33,0.0,-0.93504,4e-05,9.99745]
[1776875702068,40.28,78964.84,0.0,-0.93526,4e-05,9.97038]
[1776875703075,40.28,78969.09,0.0,-0.93509,4e-05,9.99139]
[1776875705089,40.28,78971.78,0.0,-0.93498,4e-05,10.00495]
[1776875709123,40.28,78982.35,0.0,-0.93455,4e-05,10.05743]
[1776875710130,40.28,78982.72,0.0,-0.93454,4e-05,10.05934]
[1776875713151,40.28,78965.14,0.0,-0.93524,4e-05,9.97358]
[1776875714158,40.28,78959.37,0.0,-0.93546,4e-05,9.94564]
[1776875715165,40.28,78954.34,0.0,-0.93566,4e-05,9.92096]
[1776875716175,40.28,78951.84,0.0,-0.93576,4e-05,9.90866]
[1776875719195,40.28,78949.43,0.0,-0.93586,4e-05,9.89656]
[1776875722216,40.28,78960.73,0.0,-0.93541,4e-05,9.95187]
[1776875723223,40.28,78967.99,0.0,-0.93512,4e-05,9.98781]
[1776875728256,40.28,78967.34,0.0,-0.93515,4e-05,9.98442]
[1776875730269,40.28,78957.19,0.0,-0.93555,4e-05,9.93455]
[1776875732285,40.28,78947.43,0.0,-0.93597,4e-05,9.88268]
[1776875737319,40.28,78944.77,0.0,-0.93608,4e-05,9.8691]
[1776875739332,40.28,78936.74,0.0,-0.9364,4e-05,9.82915]
[1776875744368,40.27,78936.73,0.0,-0.93642,4e-05,9.82732]
[1776875745375,40.27,78946.99,0.0,-0.93602,4e-05,9.87609]
[1776875746381,40.27,78953.63,0.0,-0.93576,4e-05,9.9083]
[1776875747389,40.27,78959.33,0.0,-0.93554,4e-05,9.93594]
[1776875748396,40.27,78965.37,0.0,-0.9353,4e-05,9.96524]
[1776875753431,40.27,78963.28,0.0,-0.93539,4e-05,9.95414]
[1776875755444,40.27,78954.17,0.0,-0.93575,4e-05,9.90946]
[1776875756451,40.27,78948.82,0.0,-0.93596,4e-05,9.88335]
[1776875761487,40.26,78948.14,0.0,-0.93601,4e-05,9.87725]
[1776875763501,40.26,78941.63,0.0,-0.93628,4e-05,9.84458]
[1776875766523,40.26,78954.48,0.0,-0.93578,4e-05,9.90598]
[1776875767530,40.26,78960.42,0.0,-0.93555,4e-05,9.93477]
[1776875770555,40.26,78968.16,0.0,-0.93524,4e-05,9.97199]
[1776875774583,40.26,78960.9,0.0,-0.93554,4e-05,9.93568]
[1776875778611,40.26,78955.85,0.0,-0.93575,4e-05,9.91045]
[1776875780625,40.26,78950.74,0.0,-0.93595,4e-05,9.88533]
[1776875785661,40.25,78947.81,0.0,-0.93607,4e-05,9.87044]
[1776875786667,40.25,78941.27,0.0,-0.93633,4e-05,9.83813]
[1776875787679,40.25,78936.2,0.0,-0.93654,4e-05,9.81302]
[1776875789690,40.25,78930.76,0.0,-0.93676,4e-05,9.78569]
[1776875792710,40.25,78924.86,0.0,-0.93702,4e-05,9.75268]
[1776875797746,40.24,78927.0,0.0,-0.93695,4e-05,9.76079]
[1776875802780,40.24,78926.84,0.0,-0.93698,4e-05,9.75781]
[1776875807814,40.24,78922.98,0.0,-0.93715,4e-05,9.73708]
[1776875812852,40.23,78926.04,0.0,-0.93704,4e-05,9.74977]
[1776875817888,40.23,78927.39,0.0,-0.93701,4e-05,9.75416]
[1776875822922,40.23,78927.24,0.0,-0.93703,4e-05,9.75131]
[1776875827958,40.22,78926.23,0.0,-0.93709,4e-05,9.74436]
[1776875832994,40.22,78925.24,0.0,-0.93714,4e-05,9.73752]
[1776875835011,40.22,78920.69,0.0,-0.93733,4e-05,9.7148]
[1776875838031,40.22,78931.99,0.0,-0.9369,4e-05,9.76817]
[1776875842061,40.21,78940.1,0.0,-0.93659,4e-05,9.80568]
[1776875845082,40.21,78948.18,0.0,-0.93629,4e-05,9.84338]
[1776875846089,40.21,78956.26,0.0,-0.93597,4e-05,9.88264]
[1776875847100,40.21,78959.24,0.0,-0.93585,4e-05,9.89706]
[1776875849111,40.21,78964.11,0.0,-0.93566,4e-05,9.92053]
[1776875854145,40.21,78961.87,0.0,-0.93579,4e-05,9.90463]
[1776875859181,40.2,78963.21,0.0,-0.93576,4e-05,9.90789]
[1776875860193,40.2,78971.28,0.0,-0.93544,4e-05,9.94662]
[1776875861197,40.2,78982.77,0.0,-0.93499,4e-05,10.00213]
[1776875862205,40.2,78985.94,0.0,-0.93487,4e-05,10.01738]
[1776875867240,40.2,78986.67,0.0,-0.93485,4e-05,10.01943]
[1776875868246,40.19,78992.02,0.0,-0.93464,4e-05,10.0454]
[1776875869254,40.19,78996.73,0.0,-0.93445,4e-05,10.06822]
[1776875874289,40.19,78997.16,0.0,-0.93444,4e-05,10.06941]
[1776875879324,40.19,78999.42,0.0,-0.93436,4e-05,10.07958]
[1776875881337,40.19,79005.19,0.0,-0.93413,4e-05,10.10727]
[1776875884359,40.19,79010.65,0.0,-0.93392,4e-05,10.13345]
[1776875886375,40.19,79012.36,0.0,-0.93385,4e-05,10.1419]
[1776875887380,40.19,79002.38,0.0,-0.93425,4e-05,10.09264]
[1776875889343,40.19,78999.74,0.0,-0.93436,4e-05,10.07982]
[1776875892420,40.19,78994.59,0.0,-0.93457,4e-05,10.05367]
[1776875897451,40.19,78991.53,0.0,-0.93471,4e-05,10.03723]
[1776875902486,40.18,78991.1,0.0,-0.93474,4e-05,10.03385]
[1776875907521,40.18,78985.53,0.0,-0.93496,4e-05,10.00623]
[1776875912557,40.18,78985.45,0.0,-0.93498,4e-05,10.00295]
[1776875914571,40.18,78974.4,0.0,-0.93542,4e-05,9.94855]
[1776875916585,40.18,78966.68,0.0,-0.93574,4e-05,9.91019]
[1776875917592,40.18,78960.57,0.0,-0.93598,4e-05,9.87989]
[1776875920613,40.18,78952.79,0.0,-0.9363,4e-05,9.84059]
[1776875925648,40.18,78941.18,0.0,-0.93677,4e-05,9.78299]
[1776875930683,40.17,78939.7,0.0,-0.93684,4e-05,9.77405]
[1776875935718,40.17,78935.68,0.0,-0.93701,4e-05,9.75282]
[1776875939746,40.17,78929.65,0.0,-0.93726,4e-05,9.7224]
[1776875944780,40.17,78931.29,0.0,-0.93721,4e-05,9.72878]
[1776875947801,40.16,78937.3,0.0,-0.93698,4e-05,9.75731]
[1776875948812,40.16,78947.89,0.0,-0.93656,4e-05,9.80868]
[1776875949820,40.16,78956.98,0.0,-0.9362,4e-05,9.85284]
[1776875950824,40.16,78962.94,0.0,-0.93597,4e-05,9.8818]
[1776875954857,40.16,78967.24,0.0,-0.9358,4e-05,9.90239]
[1776875959893,40.16,78961.4,0.0,-0.93604,4e-05,9.87342]
[1776875961906,40.16,78954.6,0.0,-0.93631,4e-05,9.83975]
[1776875963922,40.16,78945.19,0.0,-0.93668,4e-05,9.79411]
[1776875968955,40.16,78948.71,0.0,-0.93654,4e-05,9.81131]
[1776875973989,40.16,78949.49,0.0,-0.93653,4e-05,9.81194]
[1776875978039,40.16,78943.6,0.0,-0.93676,4e-05,9.78348]
[1776875980061,40.16,78932.99,0.0,-0.93718,4e-05,9.73135]
[1776875985096,40.16,78938.86,0.0,-0.93697,4e-05,9.75791]
[1776875987108,40.16,78945.33,0.0,-0.93672,4e-05,9.78894]
[1776875990131,40.16,78950.54,0.0,-0.93651,4e-05,9.81445]
[1776875995164,40.16,78949.07,0.0,-0.93657,4e-05,9.80746]
[1776876000200,40.16,78947.7,0.0,-0.93662,4e-05,9.80116]
[1776876005233,40.16,78948.92,0.0,-0.93657,4e-05,9.80741]
[1776876007248,40.16,78940.4,0.0,-0.9369,4e-05,9.76579]
[1776876010269,40.16,78933.65,0.0,-0.93717,4e-05,9.73209]
[1776876012283,40.16,78926.44,0.0,-0.93746,4e-05,9.69664]
[1776876014302,40.15,78923.45,0.0,-0.93758,4e-05,9.6817]
[1776876018329,40.15,78918.37,0.0,-0.93779,4e-05,9.65626]
[1776876020342,40.15,78916.57,0.0,-0.93786,4e-05,9.64721]
[1776876023364,40.15,78904.44,0.0,-0.93833,4e-05,9.58844]
[1776876024371,40.15,78892.01,0.0,-0.93881,4e-05,9.52888]
[1776876025377,40.15,78889.53,0.0,-0.9389,4e-05,9.51704]
[1776876030412,40.15,78887.37,0.0,-0.93899,4e-05,9.50683]
[1776876033434,40.15,78876.13,0.0,-0.93943,4e-05,9.45029]
[1776876034441,40.15,78875.38,0.0,-0.93946,4e-05,9.44685]
[1776876039478,40.15,78875.53,0.0,-0.93945,4e-05,9.44821]
[1776876040482,40.15,78884.78,0.0,-0.93909,4e-05,9.49233]
[1776876041489,40.15,78887.77,0.0,-0.93898,4e-05,9.50663]
[1776876045518,40.15,78892.26,0.0,-0.93881,4e-05,9.52814]
[1776876047531,40.15,78882.89,0.0,-0.93917,4e-05,9.48349]
[1776876048543,40.15,78885.83,0.0,-0.93905,4e-05,9.49757]
[1776876050561,40.15,78892.1,0.0,-0.93881,4e-05,9.52757]
[1776876052572,40.15,78900.13,0.0,-0.93851,4e-05,9.56593]
[1776876057608,40.15,78896.4,0.0,-0.93865,4e-05,9.54785]
[1776876061635,40.15,78888.0,0.0,-0.93897,4e-05,9.50774]
[1776876066669,40.15,78895.93,0.0,-0.93867,4e-05,9.54573]
[1776876068685,40.15,78901.92,0.0,-0.93844,4e-05,9.57431]
[1776876070610,40.15,78911.08,0.0,-0.93809,4e-05,9.61813]
[1776876075732,40.15,78899.87,0.0,-0.93852,4e-05,9.56378]
[1776876076740,40.15,78894.59,0.0,-0.93873,4e-05,9.53854]
[1776876080768,40.15,78889.48,0.0,-0.93892,4e-05,9.51431]
[1776876085803,40.15,78893.25,0.0,-0.93877,4e-05,9.5325]
[1776876090838,40.15,78895.84,0.0,-0.93867,4e-05,9.54494]
[1776876092852,40.15,78902.53,0.0,-0.93844,4e-05,9.57373]
[1776876097888,40.15,78900.72,0.0,-0.93851,4e-05,9.56485]
[1776876100909,40.15,78894.28,0.0,-0.93875,4e-05,9.53407]
[1776876105943,40.15,78888.17,0.0,-0.93899,4e-05,9.50515]
[1776876110977,40.15,78886.55,0.0,-0.93904,4e-05,9.49782]
[1776876116015,40.15,78889.98,0.0,-0.93891,4e-05,9.51449]
[1776876121050,40.15,78892.11,0.0,-0.93883,4e-05,9.52495]
[1776876122055,40.15,78899.93,0.0,-0.93853,4e-05,9.56232]
[1776876127091,40.15,78897.75,0.0,-0.93861,4e-05,9.55185]
[1776876130112,40.15,78890.86,0.0,-0.93887,4e-05,9.51905]
[1776876133132,40.15,78882.93,0.0,-0.93917,4e-05,9.48151]
[1776876138168,40.16,78883.8,0.0,-0.93914,4e-05,9.48619]
[1776876141189,40.16,78876.7,0.0,-0.9394,4e-05,9.45277]
[1776876145217,40.16,78882.01,0.0,-0.9392,4e-05,9.47858]
[1776876146230,40.16,78891.05,0.0,-0.93885,4e-05,9.5217]
[1776876148238,40.16,78884.97,0.0,-0.93908,4e-05,9.49278]
[1776876153275,40.16,78872.6,0.0,-0.93957,4e-05,9.4312]
[1776876154281,40.16,78864.62,0.0,-0.93987,4e-05,9.39357]
[1776876159315,40.16,78861.05,0.0,-0.94,4e-05,9.37776]
[1776876164386,40.16,78867.02,0.0,-0.93976,4e-05,9.40678]
[1776876165365,40.16,78875.85,0.0,-0.93943,4e-05,9.44896]
[1776876166370,40.16,78882.92,0.0,-0.93916,4e-05,9.48258]
[1776876167373,40.16,78883.45,0.0,-0.93914,4e-05,9.4852]
[1776876172408,40.16,78874.53,0.0,-0.93947,4e-05,9.44316]
[1776876176453,40.16,78865.86,0.0,-0.9398,4e-05,9.40241]
[1776876178467,40.16,78826.08,0.0,-0.94128,4e-05,9.2153]
[1776876179465,40.16,78802.73,0.0,-0.94214,4e-05,9.10654]
[1776876180492,40.17,78812.75,0.0,-0.94177,4e-05,9.15369]
[1776876181487,40.17,78832.4,0.0,-0.94104,4e-05,9.24561]
[1776876182512,40.17,78839.75,0.0,-0.94076,4e-05,9.28186]
[1776876183498,40.17,78837.7,0.0,-0.94083,4e-05,9.27263]
[1776876184505,40.17,78817.95,0.0,-0.94156,4e-05,9.18051]
[1776876185512,40.17,78801.04,0.0,-0.94218,4e-05,9.10227]
[1776876186521,40.17,78798.01,0.0,-0.94228,4e-05,9.08887]
[1776876187527,40.17,78819.25,0.0,-0.9415,4e-05,9.18851]
[1776876188534,40.17,78814.67,0.0,-0.94166,4e-05,9.16765]
[1776876189540,40.18,78818.98,0.0,-0.9415,4e-05,9.18835]
[1776876190547,40.18,78824.45,0.0,-0.94129,4e-05,9.21447]
[1776876192562,40.18,78828.91,0.0,-0.94112,4e-05,9.23635]
[1776876194580,40.18,78822.07,0.0,-0.94136,4e-05,9.20528]
[1776876196591,40.18,78805.67,0.0,-0.94196,4e-05,9.12982]
[1776876197607,40.18,78796.67,0.0,-0.94228,4e-05,9.08862]
[1776876198604,40.18,78795.47,0.0,-0.94232,4e-05,9.08375]
[1776876203639,40.19,78796.16,0.0,-0.94227,4e-05,9.0904]
[1776876208675,40.2,78796.71,0.0,-0.94222,4e-05,9.09657]
[1776876210688,40.2,78807.46,0.0,-0.94181,4e-05,9.14797]
[1776876211697,40.2,78810.1,0.0,-0.94173,4e-05,9.15782]
[1776876213710,40.2,78811.12,0.0,-0.94168,4e-05,9.16377]
[1776876218746,40.21,78805.58,0.0,-0.94186,4e-05,9.14095]
[1776876219752,40.21,78783.04,0.0,-0.94268,4e-05,9.03701]
[1776876220759,40.21,78776.38,0.0,-0.94291,4e-05,9.00705]
[1776876221766,40.21,78779.15,0.0,-0.94281,4e-05,9.02069]
[1776876223780,40.21,78771.24,0.0,-0.94308,4e-05,8.98587]
[1776876224787,40.21,78765.07,0.0,-0.9433,4e-05,8.95788]
[1776876225794,40.22,78764.62,0.0,-0.94331,4e-05,8.95628]
[1776876226803,40.22,78770.69,0.0,-0.94309,4e-05,8.98513]
[1776876227810,40.22,78768.37,0.0,-0.94316,4e-05,8.97532]
[1776876232844,40.22,78783.64,0.0,-0.94259,4e-05,9.04828]
[1776876233850,40.22,78780.92,0.0,-0.94268,4e-05,9.03645]
[1776876235871,40.23,78772.68,0.0,-0.94297,4e-05,8.99996]
[1776876236878,40.23,78767.61,0.0,-0.94315,4e-05,8.97741]
[1776876238893,40.23,78761.65,0.0,-0.94335,4e-05,8.95125]
[1776876241882,40.23,78753.87,0.0,-0.94362,4e-05,8.91683]
[1776876244936,40.23,78763.37,0.0,-0.94327,4e-05,8.96182]
[1776876245943,40.24,78773.62,0.0,-0.94289,4e-05,9.00986]
[1776876246950,40.24,78778.58,0.0,-0.9427,4e-05,9.03352]
[1776876247956,40.24,78769.48,0.0,-0.94303,4e-05,8.99226]
[1776876248963,40.24,78766.44,0.0,-0.94313,4e-05,8.97905]
[1776876253999,40.25,78755.98,0.0,-0.94348,4e-05,8.93501]
[1776876255010,40.25,78755.76,0.0,-0.94348,4e-05,8.93487]
[1776876260058,40.26,78770.43,0.0,-0.94291,4e-05,9.00669]
[1776876261063,40.26,78788.56,0.0,-0.94225,4e-05,9.09127]
[1776876262068,40.26,78787.07,0.0,-0.9423,4e-05,9.085]
[1776876264083,40.26,78783.33,0.0,-0.94242,4e-05,9.069]
[1776876269118,40.27,78772.22,0.0,-0.9428,4e-05,9.02102]
[1776876270125,40.27,78770.02,0.0,-0.94287,4e-05,9.0116]
[1776876272139,40.27,78764.72,0.0,-0.94307,4e-05,8.98563]
[1776876275161,40.27,78773.43,0.0,-0.94274,4e-05,9.02805]
[1776876276169,40.28,78778.3,0.0,-0.94255,4e-05,9.05123]
[1776876281207,40.28,78782.56,0.0,-0.94237,4e-05,9.07418]
[1776876282216,40.28,78789.33,0.0,-0.94212,4e-05,9.10618]
[1776876283220,40.28,78797.69,0.0,-0.94181,4e-05,9.14559]
[1776876284229,40.29,78800.86,0.0,-0.94168,4e-05,9.16137]
[1776876286239,40.29,78807.08,0.0,-0.94145,4e-05,9.19083]
[1776876288254,40.29,78810.58,0.0,-0.94131,4e-05,9.2085]
[1776876293289,40.29,78807.2,0.0,-0.94142,4e-05,9.19497]
[1776876298325,40.3,78803.82,0.0,-0.94152,4e-05,9.18157]
[1776876301345,40.3,78797.24,0.0,-0.94175,4e-05,9.15253]
[1776876303414,40.3,78791.88,0.0,-0.94194,4e-05,9.12876]
[1776876304369,40.3,78785.25,0.0,-0.94218,4e-05,9.09818]
[1776876305376,40.3,78773.35,0.0,-0.94261,4e-05,9.0434]
[1776876308397,40.3,78767.22,0.0,-0.94282,4e-05,9.01644]
[1776876311422,40.31,78759.63,0.0,-0.94309,4e-05,8.98292]
[1776876312429,40.31,78751.38,0.0,-0.94338,4e-05,8.94544]
[1776876314443,40.31,78743.33,0.0,-0.94366,4e-05,8.90945]
[1776876315457,40.31,78732.87,0.0,-0.94403,4e-05,8.86221]
[1776876320485,40.32,78736.82,0.0,-0.94387,4e-05,8.88294]
[1776876325520,40.32,78745.59,0.0,-0.94353,4e-05,8.92554]
[1776876327533,40.32,78754.87,0.0,-0.94319,4e-05,8.96939]
[1776876330555,40.33,78760.14,0.0,-0.94298,4e-05,8.9961]
[1776876332568,40.33,78751.71,0.0,-0.94329,4e-05,8.95556]
[1776876333576,40.33,78746.84,0.0,-0.94346,4e-05,8.9337]
[1776876338612,40.33,78742.66,0.0,-0.94359,4e-05,8.91794]
[1776876343648,40.34,78737.82,0.0,-0.94374,4e-05,8.89853]
[1776876344654,40.34,78731.06,0.0,-0.94397,4e-05,8.8682]
[1776876345663,40.34,78729.65,0.0,-0.94402,4e-05,8.86242]
[1776876347677,40.34,78736.86,0.0,-0.94375,4e-05,8.89661]
[1776876348684,40.35,78739.16,0.0,-0.94367,4e-05,8.90772]
[1776876353719,40.35,78732.03,0.0,-0.9439,4e-05,8.87814]
[1776876358755,40.36,78734.12,0.0,-0.94379,4e-05,8.89111]
[1776876360769,40.36,78724.45,0.0,-0.94412,4e-05,8.84898]
[1776876361776,40.36,78724.66,0.0,-0.94411,4e-05,8.85096]
[1776876366812,40.37,78728.3,0.0,-0.94394,4e-05,8.8726]
[1776876371850,40.38,78728.87,0.0,-0.94388,4e-05,8.88007]
[1776876376887,40.39,78731.12,0.0,-0.94376,4e-05,8.89514]
[1776876381916,40.4,78731.96,0.0,-0.94369,4e-05,8.90372]
[1776876386951,40.4,78730.63,0.0,-0.9437,4e-05,8.90235]
[1776876387958,40.41,78740.26,0.0,-0.94335,4e-05,8.94729]
[1776876388969,40.41,78751.2,0.0,-0.94295,4e-05,8.9983]
[1776876389973,40.41,78754.51,0.0,-0.94282,4e-05,9.01429]
[1776876395010,40.42,78754.54,0.0,-0.94281,4e-05,9.01519]
[1776876399038,40.42,78759.61,0.0,-0.9426,4e-05,9.04156]
[1776876404073,40.43,78761.09,0.0,-0.94252,4e-05,9.05208]
[1776876407093,40.43,78755.23,0.0,-0.94271,4e-05,9.02724]
[1776876408100,40.43,78749.67,0.0,-0.94291,4e-05,9.00246]
[1776876409108,40.43,78749.55,0.0,-0.9429,4e-05,9.00271]
[1776876413135,40.44,78756.09,0.0,-0.94264,4e-05,9.03595]
[1776876414146,40.44,78761.88,0.0,-0.94243,4e-05,9.06335]
[1776876415153,40.44,78762.03,0.0,-0.94242,4e-05,9.06475]
[1776876420188,40.45,78763.05,0.0,-0.94235,4e-05,9.07292]
[1776876425223,40.45,78761.82,0.0,-0.94237,4e-05,9.07071]
[1776876430260,40.46,78764.0,0.0,-0.94226,4e-05,9.08425]
[1776876431267,40.46,78773.34,0.0,-0.94191,4e-05,9.12807]
[1776876432278,40.46,78779.15,0.0,-0.9417,4e-05,9.15557]
[1776876433281,40.46,78780.63,0.0,-0.94164,4e-05,9.163]
[1776876434288,40.47,78786.43,0.0,-0.94142,4e-05,9.19097]
[1776876435294,40.47,78788.61,0.0,-0.94133,4e-05,9.20212]
[1776876440330,40.47,78795.15,0.0,-0.94105,4e-05,9.23701]
[1776876445372,40.48,78789.2,0.0,-0.94125,4e-05,9.2115]
[1776876447385,40.48,78781.37,0.0,-0.94153,4e-05,9.17663]
[1776876449399,40.48,78775.14,0.0,-0.94175,4e-05,9.14828]
[1776876452425,40.48,78789.51,0.0,-0.94123,4e-05,9.2135]
[1776876453429,40.49,78790.38,0.0,-0.94119,4e-05,9.21843]
[1776876458463,40.49,78791.15,0.0,-0.94114,4e-05,9.22422]
[1776876463498,40.49,78790.44,0.0,-0.94115,4e-05,9.22312]
[1776876468532,40.5,78792.05,0.0,-0.94107,4e-05,9.23278]
[1776876474575,40.5,78794.31,0.0,-0.94097,4e-05,9.24581]
[1776876480616,40.51,78794.39,0.0,-0.94095,4e-05,9.24864]
[1776876485651,40.51,78803.52,0.0,-0.94059,4e-05,9.29312]
[1776876490687,40.51,78803.1,0.0,-0.9406,4e-05,9.29276]
[1776876495722,40.52,78808.19,0.0,-0.9404,4e-05,9.31802]
[1776876499750,40.52,78802.09,0.0,-0.94061,4e-05,9.29069]
[1776876501772,40.52,78791.24,0.0,-0.94101,4e-05,9.24084]
[1776876502770,40.52,78780.01,0.0,-0.94142,4e-05,9.18914]
[1776876503778,40.52,78766.73,0.0,-0.9419,4e-05,9.12823]
[1776876505791,40.52,78756.85,0.0,-0.94225,4e-05,9.08386]
[1776876510827,40.53,78751.78,0.0,-0.94241,4e-05,9.0636]
[1776876515862,40.53,78745.6,0.0,-0.94262,4e-05,9.03541]
[1776876520897,40.54,78741.28,0.0,-0.94275,4e-05,9.01897]
[1776876525931,40.55,78741.04,0.0,-0.94273,4e-05,9.02132]
[1776876526939,40.55,78746.88,0.0,-0.94252,4e-05,9.04881]
[1776876527946,40.55,78750.73,0.0,-0.94237,4e-05,9.06714]
[1776876532986,40.55,78748.71,0.0,-0.94242,4e-05,9.06102]
[1776876534994,40.56,78755.4,0.0,-0.94217,4e-05,9.09305]
[1776876536014,40.56,78761.08,0.0,-0.94195,4e-05,9.11981]
[1776876537008,40.56,78761.65,0.0,-0.94193,4e-05,9.12299]
[1776876539023,40.56,78754.74,0.0,-0.94217,4e-05,9.09223]
[1776876540037,40.56,78751.84,0.0,-0.94227,4e-05,9.07948]
[1776876545073,40.57,78753.78,0.0,-0.94218,4e-05,9.09137]
[1776876547086,40.57,78747.07,0.0,-0.94241,4e-05,9.0617]
[1776876550107,40.57,78741.22,0.0,-0.94261,4e-05,9.03675]
[1776876558163,40.58,78738.38,0.0,-0.94267,4e-05,9.02914]
[1776876561193,40.58,78746.4,0.0,-0.94236,4e-05,9.06797]
[1776876562192,40.59,78745.37,0.0,-0.94239,4e-05,9.06386]
[1776876565220,40.59,78752.2,0.0,-0.94213,4e-05,9.09716]
[1776876566226,40.59,78766.82,0.0,-0.94159,4e-05,9.16517]
[1776876567232,40.59,78764.86,0.0,-0.94166,4e-05,9.15659]
[1776876570253,40.59,78773.13,0.0,-0.94135,4e-05,9.19631]
[1776876571260,40.6,78785.43,0.0,-0.9409,4e-05,9.25122]
[1776876572267,40.6,78787.72,0.0,-0.94081,4e-05,9.26272]
[1776876575290,40.6,78809.02,0.0,-0.94,4e-05,9.3646]
[1776876576296,40.6,78819.44,0.0,-0.93961,4e-05,9.41413]
[1776876577304,40.6,78821.15,0.0,-0.93954,4e-05,9.42278]
[1776876582340,40.61,78822.75,0.0,-0.93946,4e-05,9.43271]
[1776876587375,40.61,78823.49,0.0,-0.93943,4e-05,9.43654]
[1776876591403,40.61,78833.08,0.0,-0.93905,4e-05,9.48289]
[1776876592409,40.61,78833.11,0.0,-0.93905,4e-05,9.48354]
[1776876597444,40.62,78833.22,0.0,-0.93902,4e-05,9.48662]
[1776876602480,40.62,78826.98,0.0,-0.93924,4e-05,9.45977]
[1776876603487,40.62,78818.56,0.0,-0.93955,4e-05,9.42073]
[1776876604495,40.62,78820.69,0.0,-0.93947,4e-05,9.43134]
[1776876605529,40.62,78826.38,0.0,-0.93925,4e-05,9.45868]
[1776876606507,40.62,78825.52,0.0,-0.93927,4e-05,9.45518]
[1776876607515,40.62,78816.42,0.0,-0.93961,4e-05,9.41298]
[1776876608522,40.63,78806.82,0.0,-0.93997,4e-05,9.36812]
[1776876609529,40.63,78804.21,0.0,-0.94007,4e-05,9.3561]
[1776876614563,40.63,78806.42,0.0,-0.93998,4e-05,9.36741]
[1776876619603,40.63,78813.08,0.0,-0.93972,4e-05,9.39952]
[1776876620610,40.63,78817.05,0.0,-0.93957,4e-05,9.41877]
[1776876625646,40.64,78817.98,0.0,-0.9395,4e-05,9.42673]
[1776876629674,40.64,78824.04,0.0,-0.93925,4e-05,9.4575]
[1776876632694,40.64,78818.86,0.0,-0.93945,4e-05,9.4317]
[1776876637729,40.65,78818.9,0.0,-0.93943,4e-05,9.43483]
[1776876642765,40.65,78806.32,0.0,-0.93988,4e-05,9.37857]
[1776876647802,40.65,78796.89,0.0,-0.94022,4e-05,9.33553]
[1776876652848,40.66,78795.07,0.0,-0.94028,4e-05,9.32817]
[1776876653854,40.66,78807.72,0.0,-0.93981,4e-05,9.38743]
[1776876658890,40.66,78807.41,0.0,-0.93981,4e-05,9.38667]
[1776876661911,40.66,78814.42,0.0,-0.93955,4e-05,9.41984]
[1776876666946,40.66,78811.62,0.0,-0.93965,4e-05,9.4072]
[1776876668962,40.66,78820.74,0.0,-0.9393,4e-05,9.4501]
[1776876673995,40.66,78828.63,0.0,-0.939,4e-05,9.48783]
[1776876677016,40.66,78827.31,0.0,-0.93904,4e-05,9.48254]
[1776876678022,40.66,78821.91,0.0,-0.93925,4e-05,9.45713]
[1776876679029,40.66,78822.06,0.0,-0.93924,4e-05,9.45786]
[1776876681045,40.66,78828.25,0.0,-0.939,4e-05,9.48752]
[1776876682052,40.66,78838.85,0.0,-0.9386,4e-05,9.538]
[1776876683059,40.66,78840.15,0.0,-0.93855,4e-05,9.54454]
[1776876688093,40.67,78830.1,0.0,-0.93891,4e-05,9.49914]
[1776876689100,40.67,78823.97,0.0,-0.93914,4e-05,9.47074]
[1776876690107,40.67,78823.62,0.0,-0.93915,4e-05,9.4696]
[1776876695142,40.67,78815.2,0.0,-0.93946,4e-05,9.42952]
[1776876696148,40.67,78807.12,0.0,-0.93976,4e-05,9.39174]
[1776876697156,40.68,78806.72,0.0,-0.93978,4e-05,9.39]
[1776876702191,40.68,78799.05,0.0,-0.94006,4e-05,9.3548]
[1776876703205,40.68,78801.39,0.0,-0.93997,4e-05,9.36592]
[1776876707226,40.68,78803.6,0.0,-0.93988,4e-05,9.37691]
[1776876712260,40.68,78802.63,0.0,-0.93991,4e-05,9.37316]
[1776876717296,40.68,78799.93,0.0,-0.94,4e-05,9.36136]
[1776876722333,40.68,78809.57,0.0,-0.93964,4e-05,9.40732]
[1776876723340,40.68,78813.76,0.0,-0.93948,4e-05,9.42707]
[1776876725354,40.68,78813.43,0.0,-0.93949,4e-05,9.42566]
[1776876727367,40.68,78811.1,0.0,-0.93958,4e-05,9.41492]
[1776876732404,40.68,78811.23,0.0,-0.93957,4e-05,9.41592]
[1776876734417,40.68,78802.98,0.0,-0.93987,4e-05,9.37749]
[1776876736430,40.68,78801.29,0.0,-0.93994,4e-05,9.36987]
[1776876740459,40.69,78794.3,0.0,-0.94019,4e-05,9.33789]
[1776876741466,40.69,78781.99,0.0,-0.94064,4e-05,9.28078]
[1776876742473,40.69,78780.36,0.0,-0.9407,4e-05,9.2735]
[1776876747508,40.69,78778.86,0.0,-0.94075,4e-05,9.26803]
[1776876752558,40.69,78772.01,0.0,-0.941,4e-05,9.23465]
[1776876753564,40.69,78773.13,0.0,-0.94096,4e-05,9.24017]
[1776876756585,40.69,78765.74,0.0,-0.94122,4e-05,9.20689]
[1776876757593,40.69,78743.96,0.0,-0.94202,4e-05,9.10686]
[1776876758601,40.7,78731.02,0.0,-0.94248,4e-05,9.04804]
[1776876759606,40.7,78734.44,0.0,-0.94235,4e-05,9.06432]
[1776876760614,40.7,78743.52,0.0,-0.94202,4e-05,9.10613]
[1776876761621,40.7,78742.38,0.0,-0.94206,4e-05,9.10097]
[1776876763635,40.7,78735.62,0.0,-0.94231,4e-05,9.0701]
[1776876764646,40.7,78731.92,0.0,-0.94244,4e-05,9.05327]
[1776876769677,40.7,78733.39,0.0,-0.94238,4e-05,9.06072]
[1776876771693,40.7,78740.06,0.0,-0.94214,4e-05,9.09159]
[1776876772698,40.7,78746.09,0.0,-0.94192,4e-05,9.11942]
[1776876773707,40.7,78746.68,0.0,-0.94189,4e-05,9.12221]
[1776876775719,40.7,78741.29,0.0,-0.94208,4e-05,9.09803]
[1776876776725,40.7,78741.49,0.0,-0.94207,4e-05,9.0995]
[1776876781761,40.71,78736.77,0.0,-0.94222,4e-05,9.08065]
[1776876784781,40.71,78732.82,0.0,-0.94236,4e-05,9.06345]
[1776876787805,40.71,78740.55,0.0,-0.94206,4e-05,9.10074]
[1776876789819,40.71,78742.29,0.0,-0.94199,4e-05,9.10987]
[1776876792840,40.72,78737.78,0.0,-0.94214,4e-05,9.09093]
[1776876797875,40.72,78735.25,0.0,-0.94221,4e-05,9.08149]
[1776876802910,40.73,78735.88,0.0,-0.94217,4e-05,9.08744]
[1776876806938,40.73,78741.43,0.0,-0.94194,4e-05,9.11539]
[1776876807945,40.73,78743.9,0.0,-0.94185,4e-05,9.12731]
[1776876812981,40.74,78744.27,0.0,-0.94183,4e-05,9.12865]
[1776876814995,40.74,78752.0,0.0,-0.94154,4e-05,9.1653]
[1776876816001,40.74,78761.08,0.0,-0.94121,4e-05,9.20768]
[1776876817007,40.74,78760.75,0.0,-0.94121,4e-05,9.20657]
[1776876820031,40.74,78755.08,0.0,-0.94141,4e-05,9.18212]
[1776876825064,40.75,78752.67,0.0,-0.94148,4e-05,9.17326]
[1776876830099,40.75,78738.66,0.0,-0.94197,4e-05,9.11116]
[1776876835133,40.76,78742.81,0.0,-0.9418,4e-05,9.13294]
[1776876838154,40.76,78750.86,0.0,-0.94149,4e-05,9.17147]
[1776876841176,40.76,78758.83,0.0,-0.94119,4e-05,9.20964]
[1776876843190,40.76,78763.48,0.0,-0.94101,4e-05,9.23194]
[1776876847218,40.76,78756.83,0.0,-0.94124,4e-05,9.20272]
[1776876849232,40.77,78750.89,0.0,-0.94145,4e-05,9.17618]
[1776876854268,40.77,78748.04,0.0,-0.94154,4e-05,9.1653]
[1776876859301,40.77,78746.45,0.0,-0.94158,4e-05,9.16038]
[1776876864337,40.78,78746.63,0.0,-0.94155,4e-05,9.16366]
[1776876869372,40.78,78742.28,0.0,-0.94169,4e-05,9.14605]
[1776876874407,40.79,78741.61,0.0,-0.94171,4e-05,9.14249]
[1776876876420,40.79,78734.87,0.0,-0.94195,4e-05,9.11259]
[1776876877429,40.79,78730.86,0.0,-0.94209,4e-05,9.09432]
[1776876881455,40.79,78710.99,0.0,-0.9428,4e-05,9.00411]
[1776876882463,40.79,78704.68,0.0,-0.94303,4e-05,8.97566]
[1776876883470,40.79,78704.69,0.0,-0.94302,4e-05,8.97601]
[1776876888524,40.79,78707.66,0.0,-0.9429,4e-05,8.991]
[1776876893540,40.8,78705.03,0.0,-0.94299,4e-05,8.98054]
[1776876898575,40.8,78700.23,0.0,-0.94313,4e-05,8.96257]
[1776876903610,40.81,78700.02,0.0,-0.9431,4e-05,8.9655]
[1776876906600,40.81,78674.38,0.0,-0.944,4e-05,8.85104]
[1776876907643,40.81,78660.05,0.0,-0.9445,4e-05,8.78743]
[1776876908650,40.82,78662.49,0.0,-0.94441,4e-05,8.79887]
[1776876910673,40.82,78667.4,0.0,-0.94422,4e-05,8.82229]
[1776876915710,40.82,78653.65,0.0,-0.9447,3e-05,8.7615]
[1776876916717,40.82,78633.64,0.0,-0.94539,3e-05,8.67289]
[1776876917723,40.82,78645.86,0.0,-0.94496,3e-05,8.72748]
[1776876922758,40.82,78643.36,0.0,-0.94505,3e-05,8.71686]
[1776876925779,40.82,78648.47,0.0,-0.94487,3e-05,8.74002]
[1776876928804,40.82,78664.0,0.0,-0.94431,4e-05,8.81084]
[1776876929808,40.83,78669.45,0.0,-0.94412,4e-05,8.83583]
[1776876934845,40.83,78665.49,0.0,-0.94426,4e-05,8.81687]
[1776876939879,40.83,78661.33,0.0,-0.94441,4e-05,8.79806]
[1776876944913,40.83,78663.83,0.0,-0.94432,4e-05,8.80921]
[1776876949949,40.83,78661.19,0.0,-0.94441,4e-05,8.79729]
[1776876951971,40.83,78656.1,0.0,-0.94459,3e-05,8.77451]
[1776876954987,40.83,78669.62,0.0,-0.94412,4e-05,8.83523]
[1776876955994,40.83,78678.22,0.0,-0.94381,4e-05,8.87386]
[1776876959015,40.83,78672.18,0.0,-0.94403,4e-05,8.84631]
[1776876964052,40.83,78680.29,0.0,-0.94375,4e-05,8.88227]
[1776876965060,40.83,78688.43,0.0,-0.94346,4e-05,8.91889]
[1776876966066,40.83,78689.3,0.0,-0.94343,4e-05,8.92259]
[1776876968079,40.83,78695.91,0.0,-0.94319,4e-05,8.9531]
[1776876973115,40.83,78698.07,0.0,-0.94311,4e-05,8.96406]
[1776876978150,40.83,78699.34,0.0,-0.94305,4e-05,8.97106]
[1776876981185,40.83,78704.45,0.0,-0.94286,4e-05,8.99543]
[1776876983202,40.83,78708.41,0.0,-0.94271,4e-05,9.01423]
[1776876984206,40.84,78718.53,0.0,-0.94234,4e-05,9.06102]
[1776876985212,40.84,78725.64,0.0,-0.94208,4e-05,9.0941]
[1776876986220,40.84,78726.4,0.0,-0.94205,4e-05,9.0981]
[1776876987227,40.84,78732.92,0.0,-0.94181,4e-05,9.12849]
[1776876988238,40.84,78736.89,0.0,-0.94166,4e-05,9.14718]
[1776876993269,40.84,78737.2,0.0,-0.94165,4e-05,9.14774]
[1776876998304,40.85,78741.66,0.0,-0.94147,4e-05,9.17051]
[1776876999318,40.85,78748.87,0.0,-0.9412,4e-05,9.20414]
[1776877000318,40.85,78752.5,0.0,-0.94107,4e-05,9.22126]
[1776877002332,40.85,78758.77,0.0,-0.94083,4e-05,9.25089]
[1776877007369,40.85,78758.26,0.0,-0.94084,4e-05,9.25008]
[1776877010390,40.85,78745.51,0.0,-0.9413,4e-05,9.19214]
[1776877011412,40.85,78738.81,0.0,-0.94154,4e-05,9.1617]
[1776877012404,40.86,78739.69,0.0,-0.9415,4e-05,9.16618]
[1776877014418,40.86,78733.18,0.0,-0.94173,4e-05,9.13716]
[1776877016432,40.86,78738.19,0.0,-0.94154,4e-05,9.16149]
[1776877021467,40.86,78736.0,0.0,-0.9416,4e-05,9.15363]
[1776877024487,40.87,78742.3,0.0,-0.94136,4e-05,9.18381]
[1776877028517,40.87,78736.39,0.0,-0.94156,4e-05,9.15829]
[1776877033551,40.87,78735.63,0.0,-0.94157,4e-05,9.15712]
[1776877037579,40.88,78747.35,0.0,-0.94113,4e-05,9.21278]
[1776877038585,40.88,78752.92,0.0,-0.94092,4e-05,9.23882]
[1776877043621,40.88,78753.92,0.0,-0.94087,4e-05,9.24515]
[1776877048656,40.88,78754.64,0.0,-0.94083,4e-05,9.25017]
[1776877053693,40.89,78754.88,0.0,-0.94083,4e-05,9.24987]
[1776877056728,40.89,78747.46,0.0,-0.94109,4e-05,9.2167]
[1776877057719,40.89,78740.94,0.0,-0.94133,4e-05,9.18711]
[1776877061748,40.89,78734.74,0.0,-0.94154,4e-05,9.16041]
[1776877066784,40.89,78733.68,0.0,-0.94156,4e-05,9.15771]
[1776877069804,40.9,78727.94,0.0,-0.94176,4e-05,9.13273]
[1776877074839,40.9,78725.96,0.0,-0.94181,4e-05,9.12591]
[1776877079874,40.91,78723.14,0.0,-0.94189,4e-05,9.11523]
[1776877083902,40.91,78715.07,0.0,-0.94217,4e-05,9.08014]
[1776877084909,40.91,78709.5,0.0,-0.94237,4e-05,9.05526]
[1776877086923,40.91,78703.64,0.0,-0.94257,4e-05,9.02877]
[1776877091959,40.91,78691.47,0.0,-0.943,4e-05,8.97417]
[1776877092965,40.91,78686.38,0.0,-0.94318,4e-05,8.95135]
[1776877095986,40.91,78691.73,0.0,-0.94299,4e-05,8.97625]
[1776877100047,40.91,78686.5,0.0,-0.94317,4e-05,8.9534]
[1776877105060,40.91,78689.65,0.0,-0.94306,4e-05,8.96667]
[1776877108081,40.91,78696.24,0.0,-0.94283,4e-05,8.99612]
[1776877111102,40.91,78705.38,0.0,-0.94252,4e-05,9.03509]
[1776877112109,40.91,78697.54,0.0,-0.9428,4e-05,8.99962]
[1776877115132,40.91,78691.81,0.0,-0.943,4e-05,8.97428]
[1776877119158,40.92,78687.64,0.0,-0.94314,4e-05,8.95643]
[1776877124192,40.92,78689.91,0.0,-0.94305,4e-05,8.96804]
[1776877129229,40.92,78686.79,0.0,-0.94315,4e-05,8.95525]
[1776877134262,40.92,78691.16,0.0,-0.94298,4e-05,8.97637]
[1776877136277,40.92,78693.87,0.0,-0.94288,4e-05,8.98911]
[1776877141312,40.93,78693.3,0.0,-0.94289,4e-05,8.98756]
[1776877144333,40.93,78701.67,0.0,-0.94259,4e-05,9.02619]
[1776877145343,40.93,78711.81,0.0,-0.94222,4e-05,9.07252]
[1776877146347,40.93,78721.81,0.0,-0.94186,4e-05,9.11828]
[1776877147355,40.93,78722.1,0.0,-0.94185,4e-05,9.11961]
[1776877149368,40.93,78728.01,0.0,-0.94163,4e-05,9.14711]
[1776877150374,40.93,78730.8,0.0,-0.94153,4e-05,9.1603]
[1776877155410,40.93,78733.08,0.0,-0.94143,4e-05,9.17266]
[1776877160446,40.93,78731.77,0.0,-0.94147,4e-05,9.16718]
[1776877165479,40.93,78731.75,0.0,-0.94148,4e-05,9.16676]
[1776877170515,40.93,78730.2,0.0,-0.94153,4e-05,9.15935]
[1776877175550,40.93,78729.68,0.0,-0.94157,4e-05,9.15361]
[1776877179588,40.93,78721.73,0.0,-0.94186,4e-05,9.11701]
[1776877186627,40.93,78719.46,0.0,-0.94195,4e-05,9.10652]
[1776877191664,40.93,78717.98,0.0,-0.942,4e-05,9.09961]
[1776877196699,40.93,78717.7,0.0,-0.94201,4e-05,9.09814]
[1776877201733,40.93,78719.07,0.0,-0.94196,4e-05,9.10414]
[1776877206767,40.93,78717.95,0.0,-0.94201,4e-05,9.09871]
[1776877211810,40.93,78720.47,0.0,-0.94192,4e-05,9.10994]
[1776877212814,40.93,78734.8,0.0,-0.9414,4e-05,9.17545]
[1776877213817,40.93,78744.21,0.0,-0.94106,4e-05,9.21849]
[1776877218852,40.93,78745.36,0.0,-0.94103,4e-05,9.22261]
[1776877222884,40.92,78764.5,0.0,-0.94033,4e-05,9.31044]
[1776877223892,40.92,78772.59,0.0,-0.94003,4e-05,9.34799]
[1776877228927,40.92,78777.01,0.0,-0.93988,4e-05,9.3668]
[1776877234969,40.92,78751.76,0.0,-0.94085,4e-05,9.2446]
[1776877235987,40.92,78723.99,0.0,-0.94187,4e-05,9.11607]
[1776877241010,40.91,78732.07,0.0,-0.94159,4e-05,9.15058]
[1776877246047,40.91,78741.43,0.0,-0.94128,4e-05,9.19041]
[1776877249069,40.91,78756.47,0.0,-0.94073,4e-05,9.25918]
[1776877250075,40.9,78761.87,0.0,-0.94054,4e-05,9.28387]
[1776877254103,40.9,78765.48,0.0,-0.94041,4e-05,9.29939]
[1776877259138,40.9,78761.75,0.0,-0.94057,4e-05,9.28013]
[1776877264174,40.89,78786.19,0.0,-0.93969,4e-05,9.38989]
[1776877265181,40.89,78793.87,0.0,-0.9394,4e-05,9.42566]
[1776877269209,40.89,78803.14,0.0,-0.93906,4e-05,9.46869]
[1776877273237,40.89,78792.57,0.0,-0.93947,4e-05,9.41807]
[1776877277265,40.89,78784.06,0.0,-0.9398,4e-05,9.37601]
[1776877279277,40.88,78777.79,0.0,-0.94005,4e-05,9.34499]
[1776877282299,40.88,78784.05,0.0,-0.93984,4e-05,9.37134]
[1776877284313,40.87,78790.69,0.0,-0.93961,4e-05,9.40085]
[1776877287342,40.87,78813.54,0.0,-0.93876,4e-05,9.50629]
[1776877289428,40.87,78828.38,0.0,-0.9382,4e-05,9.5761]
[1776877290370,40.87,78828.74,0.0,-0.93819,4e-05,9.57707]
[1776877291399,40.87,78859.52,0.0,-0.93704,4e-05,9.71891]
[1776877292395,40.87,78852.68,0.0,-0.93731,4e-05,9.68599]
[1776877293393,40.87,78837.09,0.0,-0.9379,4e-05,9.61184]
[1776877297431,40.87,78845.47,0.0,-0.93759,4e-05,9.65049]
[1776877298432,40.86,78856.12,0.0,-0.93719,4e-05,9.69971]
[1776877303468,40.86,78855.88,0.0,-0.93722,4e-05,9.69625]
[1776877308513,40.86,78863.7,0.0,-0.93694,4e-05,9.73104]
[1776877309509,40.86,78871.91,0.0,-0.93663,4e-05,9.76959]
[1776877314547,40.85,78872.41,0.0,-0.93663,4e-05,9.76907]
[1776877315553,40.85,78880.97,0.0,-0.93631,4e-05,9.80933]
[1776877319581,40.84,78873.37,0.0,-0.93662,4e-05,9.77055]
[1776877322604,40.84,78878.43,0.0,-0.93644,4e-05,9.79355]
[1776877325623,40.84,78883.93,0.0,-0.93624,4e-05,9.81747]
[1776877330662,40.83,78884.05,0.0,-0.93626,4e-05,9.81501]
[1776877333682,40.83,78876.49,0.0,-0.93657,4e-05,9.77712]
[1776877338718,40.83,78873.01,0.0,-0.93673,4e-05,9.75783]
[1776877339723,40.82,78861.98,0.0,-0.93716,4e-05,9.70477]
[1776877340731,40.82,78857.69,0.0,-0.93733,4e-05,9.68394]
[1776877342745,40.82,78852.79,0.0,-0.93753,4e-05,9.659]
[1776877346776,40.82,78846.3,0.0,-0.9378,4e-05,9.625]
[1776877348786,40.81,78836.99,0.0,-0.93817,4e-05,9.57948]
[1776877349869,40.81,78827.08,0.0,-0.93855,4e-05,9.53204]
[1776877351813,40.81,78821.96,0.0,-0.93878,4e-05,9.50349]
[1776877352819,40.81,78828.42,0.0,-0.93854,4e-05,9.53329]
[1776877353826,40.81,78829.17,0.0,-0.93851,4e-05,9.53619]
[1776877358862,40.8,78840.28,0.0,-0.93812,4e-05,9.58541]
[1776877359939,40.8,78835.08,0.0,-0.93833,4e-05,9.55947]
[1776877365915,40.79,78834.64,0.0,-0.93837,4e-05,9.55398]
[1776877368931,40.79,78828.71,0.0,-0.93861,4e-05,9.52401]
[1776877370009,40.79,78830.52,0.0,-0.93856,4e-05,9.53127]
[1776877375981,40.78,78826.79,0.0,-0.93873,4e-05,9.50935]
[1776877376988,40.78,78819.46,0.0,-0.93901,4e-05,9.4749]
[1776877377995,40.78,78815.49,0.0,-0.93918,4e-05,9.4541]
[1776877383031,40.77,78811.5,0.0,-0.93937,4e-05,9.43012]
[1776877388066,40.76,78812.33,0.0,-0.93938,4e-05,9.42894]
[1776877393102,40.75,78811.19,0.0,-0.93946,4e-05,9.41862]
[1776877397128,40.74,78816.66,0.0,-0.93928,4e-05,9.44129]
[1776877400150,40.74,78821.34,0.0,-0.93912,4e-05,9.4613]
[1776877401157,40.74,78828.68,0.0,-0.93885,4e-05,9.49581]
[1776877402163,40.74,78830.83,0.0,-0.93877,4e-05,9.50536]
[1776877406192,40.73,78839.38,0.0,-0.93847,4e-05,9.5427]
[1776877410290,40.73,78831.36,0.0,-0.93879,4e-05,9.50299]
[1776877415255,40.72,78837.05,0.0,-0.93862,4e-05,9.52299]
[1776877416262,40.72,78850.12,0.0,-0.93813,4e-05,9.58401]
[1776877417270,40.72,78858.16,0.0,-0.93783,4e-05,9.62176]
[1776877418276,40.72,78866.71,0.0,-0.9375,4e-05,9.66197]
[1776877419283,40.72,78872.23,0.0,-0.93729,4e-05,9.68779]
[1776877420361,40.72,78881.93,0.0,-0.93692,4e-05,9.73355]
[1776877426332,40.72,78880.3,0.0,-0.93701,4e-05,9.72328]
[1776877431367,40.71,78881.74,0.0,-0.93698,4e-05,9.72679]
[1776877435394,40.7,78876.9,0.0,-0.93721,4e-05,9.69912]
[1776877440501,40.7,78874.09,0.0,-0.93735,4e-05,9.68185]
[1776877442444,40.69,78866.35,0.0,-0.93765,4e-05,9.64417]
[1776877443451,40.69,78864.3,0.0,-0.93774,4e-05,9.63287]
[1776877448486,40.68,78874.15,0.0,-0.9374,4e-05,9.67585]
[1776877453523,40.68,78874.53,0.0,-0.93742,4e-05,9.67353]
[1776877458556,40.67,78872.16,0.0,-0.93753,4e-05,9.65902]
[1776877462585,40.67,78878.89,0.0,-0.9373,4e-05,9.68787]
[1776877467620,40.66,78876.15,0.0,-0.93745,4e-05,9.66995]
[1776877469634,40.66,78883.55,0.0,-0.93717,4e-05,9.70404]
[1776877470713,40.65,78889.23,0.0,-0.93695,4e-05,9.73076]
[1776877476684,40.65,78888.5,0.0,-0.93702,4e-05,9.72196]
[1776877480782,40.65,78884.39,0.0,-0.9372,4e-05,9.70029]
[1776877486753,40.64,78878.3,0.0,-0.93745,4e-05,9.66855]
[1776877488767,40.64,78869.21,0.0,-0.93781,4e-05,9.62379]
[1776877492796,40.64,78864.15,0.0,-0.93803,4e-05,9.59761]
[1776877494809,40.63,78856.45,0.0,-0.93834,4e-05,9.55911]
[1776877499844,40.63,78857.76,0.0,-0.93831,4e-05,9.56218]
[1776877502865,40.62,78863.88,0.0,-0.9381,4e-05,9.58922]
[1776877507901,40.62,78861.18,0.0,-0.93822,4e-05,9.57365]
[1776877509919,40.62,78854.76,0.0,-0.93848,4e-05,9.54191]
[1776877511932,40.61,78856.23,0.0,-0.93844,4e-05,9.54698]
[1776877516967,40.61,78855.8,0.0,-0.93847,4e-05,9.54246]
[1776877521072,40.6,78850.23,0.0,-0.93871,4e-05,9.51303]
[1776877524017,40.6,78857.96,0.0,-0.93843,4e-05,9.54845]
[1776877526030,40.6,78857.78,0.0,-0.93844,4e-05,9.54637]
[1776877531142,40.59,78856.09,0.0,-0.93856,4e-05,9.53162]
[1776877534085,40.59,78851.0,0.0,-0.93876,4e-05,9.50638]
[1776877535093,40.59,78851.24,0.0,-0.93876,4e-05,9.50642]
[1776877539120,40.59,78859.7,0.0,-0.93845,4e-05,9.54432]
[1776877540128,40.58,78860.38,0.0,-0.93844,4e-05,9.54638]
[1776877545162,40.58,78865.77,0.0,-0.93825,4e-05,9.56962]
[1776877549191,40.58,78873.99,0.0,-0.93796,4e-05,9.60629]
[1776877550198,40.57,78877.45,0.0,-0.93783,4e-05,9.62142]
[1776877551282,40.57,78893.26,0.0,-0.93723,4e-05,9.69663]
[1776877552213,40.57,78892.8,0.0,-0.93725,4e-05,9.69409]
[1776877557248,40.57,78890.08,0.0,-0.93736,4e-05,9.67975]
[1776877558254,40.57,78885.88,0.0,-0.93753,4e-05,9.65865]
[1776877560268,40.57,78880.71,0.0,-0.93775,4e-05,9.6326]
[1776877563290,40.56,78873.39,0.0,-0.93804,4e-05,9.5958]
[1776877564295,40.56,78868.28,0.0,-0.93824,4e-05,9.57093]
[1776877567316,40.56,78878.4,0.0,-0.93787,4e-05,9.61714]
[1776877572352,40.55,78876.48,0.0,-0.93797,4e-05,9.60529]
[1776877577397,40.55,78882.1,0.0,-0.93778,4e-05,9.62853]
[1776877579408,40.55,78886.89,0.0,-0.9376,4e-05,9.65083]
[1776877584444,40.54,78879.25,0.0,-0.93792,4e-05,9.61135]
[1776877585450,40.54,78873.71,0.0,-0.93813,4e-05,9.58499]
[1776877586459,40.54,78873.16,0.0,-0.93816,4e-05,9.58175]
[1776877591492,40.53,78874.95,0.0,-0.93814,4e-05,9.58345]
[1776877596527,40.53,78876.92,0.0,-0.93809,4e-05,9.58978]
[1776877601562,40.52,78877.92,0.0,-0.93808,4e-05,9.5915]
[1776877605590,40.52,78871.78,0.0,-0.93833,4e-05,9.5599]
[1776877607604,40.52,78858.48,0.0,-0.93885,4e-05,9.49582]
[1776877608612,40.52,78848.08,0.0,-0.93924,4e-05,9.44629]
[1776877609619,40.52,78841.91,0.0,-0.93948,4e-05,9.41685]
[1776877614655,40.51,78841.29,0.0,-0.93952,4e-05,9.41217]
[1776877619695,40.51,78836.83,0.0,-0.9397,4e-05,9.38949]
[1776877624725,40.51,78835.97,0.0,-0.93974,4e-05,9.3839]
[1776877625733,40.51,78823.08,0.0,-0.94023,4e-05,9.32267]
[1776877626740,40.5,78815.77,0.0,-0.94051,4e-05,9.28777]
[1776877630768,40.5,78806.12,0.0,-0.94089,4e-05,9.24005]
[1776877635802,40.49,78805.65,0.0,-0.94093,4e-05,9.23532]
[1776877638825,40.49,78813.82,0.0,-0.94065,4e-05,9.27082]
[1776877640842,40.49,78820.97,0.0,-0.94039,4e-05,9.3028]
[1776877641931,40.49,78832.25,0.0,-0.93997,4e-05,9.3554]
[1776877644866,40.49,78838.61,0.0,-0.93974,4e-05,9.38437]
[1776877649901,40.48,78839.59,0.0,-0.93972,4e-05,9.38772]
[1776877654936,40.48,78841.92,0.0,-0.93966,4e-05,9.39397]
[1776877659972,40.48,78845.07,0.0,-0.93956,4e-05,9.4069]
[1776877665021,40.47,78851.44,0.0,-0.93933,4e-05,9.43514]
[1776877669037,40.47,78846.57,0.0,-0.93953,4e-05,9.41079]
[1776877671051,40.47,78840.67,0.0,-0.93975,4e-05,9.38242]
[1776877672059,40.47,78830.57,0.0,-0.94014,4e-05,9.33423]
[1776877677093,40.46,78830.0,0.0,-0.94019,4e-05,9.32782]
[1776877682128,40.46,78830.54,0.0,-0.94019,4e-05,9.3277]
[1776877684142,40.46,78836.04,0.0,-0.93999,4e-05,9.35309]
[1776877685149,40.46,78838.78,0.0,-0.93989,4e-05,9.3657]
[1776877688170,40.46,78841.7,0.0,-0.93979,4e-05,9.37853]
[1776877691195,40.45,78848.92,0.0,-0.93952,4e-05,9.41192]
[1776877692300,40.45,78852.61,0.0,-0.93939,4e-05,9.42864]
[1776877695220,40.45,78857.8,0.0,-0.9392,4e-05,9.45199]
[1776877698239,40.45,78868.66,0.0,-0.9388,4e-05,9.50217]
[1776877699246,40.45,78875.75,0.0,-0.93853,4e-05,9.53534]
[1776877700254,40.45,78876.08,0.0,-0.93852,4e-05,9.53683]
[1776877705289,40.45,78877.55,0.0,-0.93847,4e-05,9.54329]
[1776877710324,40.45,78875.15,0.0,-0.93856,4e-05,9.53136]
[1776877715360,40.45,78874.31,0.0,-0.93862,4e-05,9.52381]
[1776877718380,40.44,78868.55,0.0,-0.93885,4e-05,9.49498]
[1776877723416,40.44,78868.93,0.0,-0.93885,4e-05,9.49438]
[1776877725428,40.44,78862.22,0.0,-0.93912,4e-05,9.46171]
[1776877728450,40.44,78856.49,0.0,-0.93934,4e-05,9.43346]
[1776877729457,40.43,78861.9,0.0,-0.93914,4e-05,9.45862]
[1776877733486,40.43,78850.15,0.0,-0.9396,4e-05,9.4016]
[1776877734492,40.43,78841.96,0.0,-0.93991,4e-05,9.36225]
[1776877739527,40.42,78841.67,0.0,-0.93996,4e-05,9.35701]
[1776877744562,40.42,78849.78,0.0,-0.93967,4e-05,9.39231]
[1776877746580,40.42,78861.95,0.0,-0.93922,4e-05,9.44898]
[1776877751611,40.41,78863.64,0.0,-0.93917,4e-05,9.45493]
[1776877756646,40.41,78870.67,0.0,-0.93892,4e-05,9.4862]
[1776877761682,40.41,78868.99,0.0,-0.939,4e-05,9.47599]
[1776877768731,40.4,78880.65,0.0,-0.93859,4e-05,9.52813]
[1776877769737,40.4,78883.17,0.0,-0.93849,4e-05,9.53959]
[1776877774773,40.4,78881.98,0.0,-0.93858,4e-05,9.52816]
[1776877779809,40.39,78882.04,0.0,-0.9386,4e-05,9.52589]
[1776877784847,40.39,78879.32,0.0,-0.93872,4e-05,9.51046]
[1776877789882,40.38,78878.81,0.0,-0.93876,4e-05,9.50553]
[1776877793009,40.38,78886.65,0.0,-0.93847,4e-05,9.54171]
[1776877798948,40.38,78888.18,0.0,-0.93842,4e-05,9.54838]
[1776877800967,40.38,78893.95,0.0,-0.9382,4e-05,9.57561]
[1776877801969,40.38,78903.79,0.0,-0.93782,4e-05,9.6224]
[1776877807010,40.38,78913.47,0.0,-0.93746,4e-05,9.6675]
[1776877812042,40.37,78913.56,0.0,-0.93747,4e-05,9.66638]
[1776877813147,40.37,78898.93,0.0,-0.93804,4e-05,9.59613]
[1776877815064,40.37,78907.54,0.0,-0.93771,4e-05,9.63685]
[1776877816071,40.37,78920.52,0.0,-0.93721,4e-05,9.69876]
[1776877818084,40.37,78927.45,0.0,-0.93694,4e-05,9.73131]
[1776877820102,40.37,78937.57,0.0,-0.93655,4e-05,9.77922]
[1776877823223,40.37,78945.22,0.0,-0.93627,4e-05,9.81475]
[1776877825141,40.37,78953.61,0.0,-0.93594,4e-05,9.8548]
[1776877826143,40.37,78958.64,0.0,-0.93574,4e-05,9.8791]
[1776877827156,40.36,78975.37,0.0,-0.93508,4e-05,9.96031]
[1776877828159,40.36,78988.29,0.0,-0.93456,4e-05,10.02313]
[1776877831182,40.36,78993.75,0.0,-0.93437,4e-05,10.04564]
[1776877832187,40.36,79001.9,0.0,-0.93405,4e-05,10.08523]
[1776877833295,40.36,78991.33,0.0,-0.93448,4e-05,10.03299]
[1776877835219,40.36,78986.48,0.0,-0.93468,4e-05,10.00863]
[1776877837231,40.36,78995.45,0.0,-0.93433,4e-05,10.0509]
[1776877840255,40.36,79001.21,0.0,-0.93411,4e-05,10.07809]
[1776877845287,40.35,79000.01,0.0,-0.93418,4e-05,10.06925]
[1776877848324,40.35,78995.1,0.0,-0.9344,4e-05,10.04311]
[1776877852341,40.34,78986.63,0.0,-0.93476,4e-05,9.99887]
[1776877853437,40.34,78985.62,0.0,-0.93481,4e-05,9.99317]
[1776877859395,40.33,78989.72,0.0,-0.93468,4e-05,10.00873]
[1776877860405,40.33,78989.97,0.0,-0.93468,4e-05,10.00917]
[1776877863512,40.33,78974.44,0.0,-0.93532,4e-05,9.93095]
[1776877865445,40.33,78976.01,0.0,-0.93527,4e-05,9.93721]
[1776877868460,40.32,78984.46,0.0,-0.93495,4e-05,9.97638]
[1776877870476,40.32,78990.31,0.0,-0.93472,4e-05,10.00348]
[1776877871484,40.32,78995.79,0.0,-0.93451,4e-05,10.02954]
[1776877872486,40.32,79001.76,0.0,-0.93428,4e-05,10.058]
[1776877873584,40.31,79004.68,0.0,-0.93417,4e-05,10.07148]
[1776877879535,40.31,79005.28,0.0,-0.93419,4e-05,10.06907]
[1776877884577,40.3,79002.51,0.0,-0.93434,4e-05,10.05009]
[1776877889607,40.29,79000.35,0.0,-0.93447,4e-05,10.03503]
[1776877894641,40.28,78997.69,0.0,-0.93463,4e-05,10.01442]
[1776877899680,40.27,78998.35,0.0,-0.93464,4e-05,10.01346]
[1776877901691,40.27,78991.84,0.0,-0.93492,4e-05,9.97996]
[1776877906726,40.26,78993.54,0.0,-0.93488,4e-05,9.98438]
[1776877911761,40.26,78985.82,0.0,-0.93522,4e-05,9.9428]
[1776877916796,40.25,78972.49,0.0,-0.93577,4e-05,9.87503]
[1776877917805,40.25,78965.48,0.0,-0.93606,4e-05,9.83976]
[1776877922844,40.25,78974.72,0.0,-0.93572,4e-05,9.88193]
[1776877925865,40.24,78982.88,0.0,-0.93541,4e-05,9.9198]
[1776877930900,40.24,78979.63,0.0,-0.93557,4e-05,9.90072]
[1776877935935,40.23,78984.51,0.0,-0.9354,4e-05,9.92126]
[1776877940971,40.23,78977.35,0.0,-0.93571,4e-05,9.88311]
[1776877941978,40.23,78971.04,0.0,-0.93597,4e-05,9.85182]
[1776877947013,40.22,78973.81,0.0,-0.93588,4e-05,9.86252]
[1776877952051,40.22,78975.17,0.0,-0.93586,4e-05,9.86364]
[1776877954164,40.21,78981.3,0.0,-0.93564,4e-05,9.89174]
[1776877958091,40.21,78975.92,0.0,-0.93587,4e-05,9.86312]
[1776877962120,40.21,78969.22,0.0,-0.93615,4e-05,9.82839]
[1776877964235,40.2,78962.56,0.0,-0.93642,4e-05,9.79507]
[1776877970175,40.2,78959.47,0.0,-0.93657,4e-05,9.77739]
[1776877972192,40.2,78953.26,0.0,-0.93682,4e-05,9.74649]
[1776877973196,40.2,78961.01,0.0,-0.93652,4e-05,9.7836]
[1776877978231,40.19,78961.98,0.0,-0.9365,4e-05,9.78612]
[1776877982259,40.19,78952.41,0.0,-0.93689,4e-05,9.73815]
[1776877984376,40.19,78968.29,0.0,-0.93627,4e-05,9.81437]
[1776877985280,40.19,78968.05,0.0,-0.93628,4e-05,9.81274]
[1776877990315,40.18,78959.25,0.0,-0.93665,4e-05,9.76773]
[1776877993337,40.18,78954.21,0.0,-0.93686,4e-05,9.74221]
[1776877998372,40.18,78949.77,0.0,-0.93704,4e-05,9.71903]
[1776878003407,40.18,78951.57,0.0,-0.93699,4e-05,9.72608]
[1776878007434,40.17,78941.47,0.0,-0.93739,4e-05,9.67603]
[1776878008441,40.17,78936.75,0.0,-0.93758,4e-05,9.65305]
[1776878011463,40.17,78942.29,0.0,-0.93739,4e-05,9.67599]
[1776878012470,40.17,78952.82,0.0,-0.93698,4e-05,9.72662]
[1776878013477,40.17,78956.72,0.0,-0.93683,4e-05,9.74519]
[1776878018511,40.17,78959.3,0.0,-0.93674,4e-05,9.75608]
[1776878020526,40.17,78955.62,0.0,-0.93689,4e-05,9.73755]
[1776878022539,40.17,78955.6,0.0,-0.93689,4e-05,9.73682]
[1776878027574,40.16,78955.83,0.0,-0.9369,4e-05,9.73632]
[1776878032609,40.16,78956.93,0.0,-0.93687,4e-05,9.7401]
[1776878034737,40.16,78961.98,0.0,-0.93668,4e-05,9.76393]
[1776878039661,40.16,78957.26,0.0,-0.93688,4e-05,9.7393]
[1776878040668,40.16,78951.95,0.0,-0.93709,4e-05,9.71328]
[1776878041677,40.16,78943.04,0.0,-0.93744,4e-05,9.66998]
[1776878042682,40.16,78934.21,0.0,-0.93778,4e-05,9.62724]
[1776878043688,40.16,78931.36,0.0,-0.93789,4e-05,9.6134]
[1776878044806,40.16,78939.02,0.0,-0.9376,4e-05,9.65015]
[1776878046711,40.16,78941.77,0.0,-0.93749,4e-05,9.66309]
[1776878048725,40.15,78946.54,0.0,-0.93731,4e-05,9.6857]
[1776878051747,40.15,78941.46,0.0,-0.93751,4e-05,9.66057]
[1776878058796,40.15,78941.2,0.0,-0.93753,4e-05,9.65819]
[1776878063831,40.15,78945.83,0.0,-0.93736,4e-05,9.6798]
[1776878068867,40.15,78946.28,0.0,-0.93735,4e-05,9.68116]
[1776878073904,40.15,78945.19,0.0,-0.93742,4e-05,9.67196]
[1776878078939,40.15,78944.79,0.0,-0.93744,4e-05,9.6692]
[1776878083975,40.15,78946.6,0.0,-0.93737,4e-05,9.6772]
[1776878090020,40.14,78949.84,0.0,-0.93726,4e-05,9.69181]
[1776878095158,40.14,78949.6,0.0,-0.93727,4e-05,9.68983]
[1776878098073,40.14,78955.2,0.0,-0.93706,4e-05,9.71632]
[1776878099080,40.14,78963.94,0.0,-0.93672,4e-05,9.75837]
[1776878104115,40.14,78964.52,0.0,-0.93671,4e-05,9.75968]
[1776878109151,40.14,78965.57,0.0,-0.93668,4e-05,9.76318]
[1776878114187,40.13,78959.94,0.0,-0.93691,4e-05,9.73423]
[1776878119222,40.13,78959.36,0.0,-0.93695,4e-05,9.73]
[1776878124257,40.13,78969.94,0.0,-0.93654,4e-05,9.77983]
[1776878125371,40.13,78979.77,0.0,-0.93616,4e-05,9.82725]
[1776878126271,40.13,78979.76,0.0,-0.93616,4e-05,9.82676]
[1776878127278,40.13,78971.25,0.0,-0.9365,4e-05,9.78498]
[1776878128285,40.12,78962.2,0.0,-0.93686,4e-05,9.74075]
[1776878133321,40.12,78962.71,0.0,-0.93687,4e-05,9.73848]
[1776878138355,40.12,78959.68,0.0,-0.937,4e-05,9.72229]
[1776878139362,40.12,78952.1,0.0,-0.9373,4e-05,9.6854]
[1776878140369,40.12,78943.48,0.0,-0.93764,4e-05,9.64363]
[1776878145513,40.12,78937.78,0.0,-0.93787,4e-05,9.61555]
[1776878151450,40.12,78946.23,0.0,-0.93755,4e-05,9.65554]
[1776878153461,40.12,78952.1,0.0,-0.93732,4e-05,9.68349]
[1776878158495,40.11,78949.46,0.0,-0.93743,4e-05,9.66979]
[1776878163529,40.11,78954.67,0.0,-0.93723,4e-05,9.69403]
[1776878168564,40.11,78958.01,0.0,-0.93711,4e-05,9.70898]
[1776878171586,40.11,78950.65,0.0,-0.93741,4e-05,9.67275]
[1776878176621,40.11,78948.0,0.0,-0.93752,4e-05,9.65918]
[1776878178635,40.11,78942.79,0.0,-0.93772,4e-05,9.63377]
[1776878180649,40.11,78937.82,0.0,-0.93792,4e-05,9.60964]
[1776878185796,40.11,78944.31,0.0,-0.93767,4e-05,9.64048]
[1776878188706,40.11,78938.54,0.0,-0.93789,4e-05,9.61241]
[1776878189713,40.11,78933.49,0.0,-0.93809,4e-05,9.58806]
[1776878191726,40.11,78925.44,0.0,-0.93842,4e-05,9.54625]
[1776878193740,40.11,78907.78,0.0,-0.9391,4e-05,9.46189]
[1776878194747,40.11,78903.5,0.0,-0.93926,4e-05,9.44165]
[1776878199790,40.11,78897.02,0.0,-0.93951,4e-05,9.41082]
[1776878200806,40.11,78885.78,0.0,-0.93994,4e-05,9.35723]
[1776878201797,40.1,78862.3,0.0,-0.94083,4e-05,9.24565]
[1776878202806,40.1,78863.15,0.0,-0.9408,4e-05,9.24913]
[1776878203814,40.1,78869.38,0.0,-0.94057,4e-05,9.27795]
[1776878204821,40.1,78869.97,0.0,-0.94055,4e-05,9.28016]
[1776878205940,40.1,78862.78,0.0,-0.94083,4e-05,9.24572]
[1776878206833,40.1,78862.51,0.0,-0.94084,4e-05,9.24446]
[1776878211867,40.1,78871.19,0.0,-0.94051,4e-05,9.28548]
[1776878212879,40.1,78870.5,0.0,-0.94054,4e-05,9.28217]
[1776878217912,40.1,78863.21,0.0,-0.94081,4e-05,9.24765]
[1776878218924,40.1,78863.36,0.0,-0.94081,4e-05,9.24838]
[1776878222955,40.1,78855.65,0.0,-0.94109,4e-05,9.21226]
[1776878226091,40.1,78847.22,0.0,-0.94141,4e-05,9.17292]
[1776878227996,40.1,78833.44,0.0,-0.94192,4e-05,9.10814]
[1776878228998,40.1,78822.02,0.0,-0.94234,4e-05,9.05464]
[1776878230011,40.1,78819.83,0.0,-0.94242,4e-05,9.04422]
[1776878232032,40.1,78814.35,0.0,-0.94263,4e-05,9.01833]
[1776878233034,40.1,78809.87,0.0,-0.94279,4e-05,8.99738]
[1776878235046,40.1,78806.16,0.0,-0.94293,4e-05,8.97992]
[1776878240081,40.1,78803.63,0.0,-0.94303,4e-05,8.96758]
[1776878243102,40.1,78795.94,0.0,-0.94331,4e-05,8.9317]
[1776878248139,40.09,78792.5,0.0,-0.94345,4e-05,8.914]
[1776878249146,40.09,78784.22,0.0,-0.94375,4e-05,8.87538]
[1776878250151,40.09,78783.05,0.0,-0.9438,4e-05,8.86954]
[1776878252166,40.09,78791.83,0.0,-0.94351,4e-05,8.90593]
[1776878253173,40.09,78796.76,0.0,-0.94333,4e-05,8.92814]
[1776878254180,40.09,78795.06,0.0,-0.9434,4e-05,8.91976]
[1776878259216,40.09,78802.89,0.0,-0.94313,4e-05,8.95424]
[1776878260224,40.09,78809.6,0.0,-0.94289,4e-05,8.98519]
[1776878261230,40.08,78809.7,0.0,-0.94288,4e-05,8.98551]
[1776878266382,40.08,78829.14,0.0,-0.94218,4e-05,9.07477]
[1776878272307,40.08,78819.51,0.0,-0.94254,4e-05,9.02844]
[1776878275328,40.08,78813.62,0.0,-0.94276,4e-05,9.00061]
[1776878279356,40.08,78808.56,0.0,-0.94295,4e-05,8.97656]
[1776878280363,40.08,78802.43,0.0,-0.94318,4e-05,8.9481]
[1776878282377,40.08,78793.54,0.0,-0.94351,4e-05,8.906]
[1776878287432,40.07,78791.44,0.0,-0.94361,4e-05,8.89379]
[1776878289438,40.07,78778.96,0.0,-0.94406,4e-05,8.83559]
[1776878290447,40.07,78772.11,0.0,-0.94431,4e-05,8.80386]
[1776878295481,40.07,78770.4,0.0,-0.94439,4e-05,8.79428]
[1776878296593,40.07,78763.07,0.0,-0.94465,4e-05,8.7605]
[1776878301523,40.06,78768.36,0.0,-0.94447,4e-05,8.7831]
[1776878303537,40.06,78780.28,0.0,-0.94405,4e-05,8.83743]
[1776878308571,40.06,78785.28,0.0,-0.94387,4e-05,8.86064]
[1776878313607,40.06,78786.29,0.0,-0.94385,4e-05,8.8625]
[1776878315621,40.06,78781.22,0.0,-0.94403,4e-05,8.8394]
[1776878316733,40.06,78775.56,0.0,-0.94423,4e-05,8.81313]
[1776878318642,40.06,78783.85,0.0,-0.94394,4e-05,8.85041]
[1776878320655,40.06,78790.3,0.0,-0.94371,4e-05,8.87918]
[1776878323677,40.06,78795.39,0.0,-0.94354,4e-05,8.90126]
[1776878326803,40.06,78789.17,0.0,-0.94378,4e-05,8.87124]
[1776878332740,40.05,78790.38,0.0,-0.94375,4e-05,8.87427]
[1776878337774,40.05,78788.63,0.0,-0.94383,4e-05,8.86406]
[1776878339788,40.05,78782.83,0.0,-0.94405,4e-05,8.83664]
[1776878340797,40.05,78776.19,0.0,-0.94429,4e-05,8.80588]
[1776878343820,40.04,78769.03,0.0,-0.94455,4e-05,8.77226]
[1776878346943,40.04,78773.55,0.0,-0.9444,4e-05,8.79222]
[1776878347849,40.04,78773.55,0.0,-0.9444,4e-05,8.79196]
[1776878351876,40.04,78761.09,0.0,-0.94485,4e-05,8.73396]
[1776878352884,40.04,78757.75,0.0,-0.94497,4e-05,8.71858]
[1776878354897,40.04,78756.17,0.0,-0.94503,4e-05,8.71115]
[1776878359933,40.04,78762.6,0.0,-0.94481,4e-05,8.7399]
[1776878361946,40.04,78765.25,0.0,-0.94472,4e-05,8.75166]
[1776878367086,40.04,78768.68,0.0,-0.9446,4e-05,8.76639]
[1776878372019,40.03,78775.95,0.0,-0.94437,4e-05,8.79548]
[1776878373026,40.03,78776.6,0.0,-0.94435,4e-05,8.79818]
[1776878377054,40.03,78786.22,0.0,-0.94401,4e-05,8.84115]
[1776878378061,40.03,78783.83,0.0,-0.9441,4e-05,8.82983]
[1776878380075,40.03,78791.03,0.0,-0.94385,4e-05,8.86222]
[1776878381082,40.03,78790.21,0.0,-0.94387,4e-05,8.85855]
[1776878386117,40.03,78792.76,0.0,-0.94378,4e-05,8.87074]
[1776878390147,40.03,78805.09,0.0,-0.94335,4e-05,8.92591]
[1776878391153,40.03,78811.57,0.0,-0.94311,4e-05,8.95586]
[1776878392163,40.03,78811.84,0.0,-0.9431,4e-05,8.95706]
[1776878395183,40.03,78820.98,0.0,-0.94277,4e-05,8.99923]
[1776878396187,40.03,78823.22,0.0,-0.94269,4e-05,9.00951]
[1776878401224,40.03,78819.72,0.0,-0.94282,4e-05,8.99268]
[1776878404243,40.01,78812.24,0.0,-0.94318,4e-05,8.94666]
[1776878405261,40.01,78805.58,0.0,-0.94343,4e-05,8.91537]
[1776878406258,40.01,78806.02,0.0,-0.94342,4e-05,8.91694]
[1776878410287,40.0,78811.46,0.0,-0.94324,4e-05,8.94026]
[1776878413312,40.0,78793.47,0.0,-0.9439,4e-05,8.85582]
[1776878414315,40.0,78792.24,0.0,-0.94395,4e-05,8.8498]
[1776878419350,40.0,78795.22,0.0,-0.94385,4e-05,8.86183]
[1776878420357,40.0,78801.36,0.0,-0.94363,4e-05,8.88974]
[1776878421364,39.99,78802.79,0.0,-0.94358,4e-05,8.89592]
[1776878425391,39.99,78791.66,0.0,-0.944,4e-05,8.84304]
[1776878426399,39.99,78785.19,0.0,-0.94424,4e-05,8.81298]
[1776878427511,39.99,78781.41,0.0,-0.94438,4e-05,8.79508]
[1776878432441,39.99,78784.97,0.0,-0.94428,4e-05,8.80688]
[1776878433448,39.99,78779.72,0.0,-0.94447,4e-05,8.78255]
[1776878437581,39.99,78772.7,0.0,-0.94473,4e-05,8.74942]
[1776878440497,39.98,78778.6,0.0,-0.94452,4e-05,8.77565]
[1776878445532,39.98,78782.32,0.0,-0.9444,4e-05,8.79129]
[1776878450567,39.98,78785.97,0.0,-0.94428,4e-05,8.80644]
[1776878452583,39.98,78795.26,0.0,-0.94395,4e-05,8.84842]
[1776878457721,39.97,78793.1,0.0,-0.94405,4e-05,8.83652]
[1776878462651,39.97,78798.39,0.0,-0.94387,4e-05,8.85895]
[1776878467791,39.97,78798.08,0.0,-0.9439,4e-05,8.85555]
[1776878473728,39.96,78798.73,0.0,-0.94389,4e-05,8.85609]
[1776878474735,39.96,78808.88,0.0,-0.94353,4e-05,8.9029]
[1776878476749,39.96,78815.1,0.0,-0.9433,4e-05,8.93162]
[1776878481784,39.96,78817.96,0.0,-0.9432,4e-05,8.94466]
[1776878485812,39.96,78806.97,0.0,-0.94361,4e-05,8.89194]
[1776878490847,39.96,78808.36,0.0,-0.94358,4e-05,8.89629]
[1776878494875,39.95,78817.05,0.0,-0.9433,4e-05,8.93164]
[1776878498002,39.95,78828.67,0.0,-0.94287,4e-05,8.98543]
[1776878500918,39.95,78818.39,0.0,-0.94325,4e-05,8.93759]
[1776878505951,39.95,78819.68,0.0,-0.9432,4e-05,8.94353]
[1776878510987,39.95,78830.9,0.0,-0.94279,4e-05,8.99543]
[1776878516022,39.95,78832.96,0.0,-0.94272,4e-05,9.00454]
[1776878521058,39.95,78838.52,0.0,-0.94252,4e-05,9.02978]
[1776878522064,39.95,78830.14,0.0,-0.94283,4e-05,8.99063]
[1776878523070,39.95,78816.81,0.0,-0.94332,4e-05,8.92871]
[1776878524081,39.95,78816.14,0.0,-0.94334,4e-05,8.9256]
[1776878529116,39.95,78817.71,0.0,-0.94329,4e-05,8.93281]
[1776878530122,39.95,78812.3,0.0,-0.94348,4e-05,8.90774]
[1776878531131,39.95,78801.16,0.0,-0.94389,4e-05,8.85587]
[1776878532138,39.95,78794.55,0.0,-0.94413,4e-05,8.82506]
[1776878533145,39.95,78796.39,0.0,-0.94407,4e-05,8.83318]
[1776878536166,39.95,78803.37,0.0,-0.94383,4e-05,8.86424]
[1776878537173,39.95,78809.4,0.0,-0.94361,4e-05,8.89212]
[1776878538181,39.95,78809.31,0.0,-0.94361,4e-05,8.89173]
[1776878540194,39.94,78801.89,0.0,-0.94389,4e-05,8.85659]
[1776878545229,39.94,78812.68,0.0,-0.94351,4e-05,8.90521]
[1776878546236,39.94,78815.22,0.0,-0.94341,4e-05,8.91691]
[1776878551271,39.94,78816.6,0.0,-0.94338,4e-05,8.91995]
[1776878555299,39.94,78820.41,0.0,-0.94325,4e-05,8.93733]
[1776878560333,39.94,78821.91,0.0,-0.9432,4e-05,8.94388]
[1776878564362,39.94,78827.36,0.0,-0.94301,4e-05,8.96792]
[1776878565371,39.94,78834.25,0.0,-0.94275,4e-05,8.99983]
[1776878566375,39.94,78837.38,0.0,-0.94264,4e-05,9.01425]
[1776878569398,39.94,78829.57,0.0,-0.94293,4e-05,8.97743]
[1776878570403,39.94,78826.03,0.0,-0.94306,4e-05,8.96088]
[1776878572418,39.94,78829.9,0.0,-0.94292,4e-05,8.97869]
[1776878577453,39.94,78827.21,0.0,-0.94302,4e-05,8.96574]
[1776878582487,39.94,78830.43,0.0,-0.94291,4e-05,8.98039]
[1776878587523,39.93,78829.19,0.0,-0.94297,4e-05,8.97287]
[1776878592561,39.93,78826.22,0.0,-0.9431,4e-05,8.95643]
[1776878593571,39.93,78820.46,0.0,-0.94331,4e-05,8.9292]
[1776878594581,39.93,78806.9,0.0,-0.94381,4e-05,8.86605]
[1776878595593,39.93,78801.47,0.0,-0.94401,4e-05,8.84065]
[1776878596598,39.92,78798.64,0.0,-0.94411,4e-05,8.82728]
[1776878598714,39.92,78810.46,0.0,-0.94369,4e-05,8.88109]
[1776878599614,39.92,78810.46,0.0,-0.94369,4e-05,8.8807]
[1776878604649,39.92,78812.93,0.0,-0.94362,4e-05,8.89011]
[1776878609685,39.92,78809.39,0.0,-0.94377,4e-05,8.87165]
[1776878610691,39.91,78802.07,0.0,-0.94403,4e-05,8.83751]
[1776878611698,39.91,78797.69,0.0,-0.94421,4e-05,8.81395]
[1776878613715,39.91,78787.43,0.0,-0.94458,4e-05,8.76623]
[1776878614719,39.91,78780.88,0.0,-0.94482,4e-05,8.73601]
[1776878615732,39.91,78778.64,0.0,-0.9449,4e-05,8.72557]
[1776878617741,39.91,78774.21,0.0,-0.94506,4e-05,8.70501]
[1776878622775,39.91,78773.26,0.0,-0.9451,4e-05,8.70002]
[1776878627811,39.91,78768.62,0.0,-0.94527,4e-05,8.67828]
[1776878628926,39.91,78761.58,0.0,-0.94552,4e-05,8.64618]
[1776878629825,39.91,78761.58,0.0,-0.94552,4e-05,8.64614]
[1776878633860,39.91,78767.35,0.0,-0.94532,4e-05,8.67225]
[1776878638996,39.91,78764.26,0.0,-0.94543,4e-05,8.65781]
[1776878642918,39.91,78744.26,0.0,-0.94614,4e-05,8.56703]
[1776878643925,39.91,78730.89,0.0,-0.94661,3e-05,8.50626]
[1776878644933,39.91,78730.43,0.0,-0.94662,3e-05,8.5038]
[1776878649066,39.9,78719.24,0.0,-0.94703,3e-05,8.45176]
[1776878655003,39.9,78715.83,0.0,-0.94714,3e-05,8.43643]
[1776878659141,39.91,78710.0,0.0,-0.94734,3e-05,8.41152]
[1776878663063,39.9,78696.46,0.0,-0.9478,3e-05,8.35072]
[1776878665076,39.9,78691.19,0.0,-0.94799,3e-05,8.32696]
[1776878666083,39.9,78699.51,0.0,-0.9477,3e-05,8.36375]
[1776878667090,39.9,78706.83,0.0,-0.94746,3e-05,8.39613]
[1776878669211,39.9,78700.12,0.0,-0.94769,3e-05,8.3657]
[1776878670114,39.9,78700.25,0.0,-0.94769,3e-05,8.36607]
[1776878675148,39.9,78704.23,0.0,-0.94758,3e-05,8.37978]
[1776878680184,39.9,78702.25,0.0,-0.94765,3e-05,8.36991]
[1776878682196,39.9,78696.34,0.0,-0.94786,3e-05,8.34331]
[1776878687230,39.9,78695.76,0.0,-0.94788,3e-05,8.34004]
[1776878688238,39.9,78701.74,0.0,-0.94768,3e-05,8.36645]
[1776878689351,39.9,78707.87,0.0,-0.94747,3e-05,8.39359]
[1776878691259,39.9,78706.92,0.0,-0.94751,3e-05,8.38888]
[1776878696294,39.89,78704.21,0.0,-0.94761,3e-05,8.37561]
[1776878701330,39.89,78703.93,0.0,-0.94763,3e-05,8.37323]
[1776878706365,39.89,78703.61,0.0,-0.94765,3e-05,8.37059]
[1776878711399,39.89,78704.41,0.0,-0.94763,3e-05,8.37289]
[1776878715439,39.88,78690.91,0.0,-0.9481,3e-05,8.31175]
[1776878716444,39.88,78688.02,0.0,-0.9482,3e-05,8.29876]
[1776878720473,39.88,78684.92,0.0,-0.94831,3e-05,8.28448]
[1776878725508,39.88,78688.02,0.0,-0.94821,3e-05,8.2977]
[1776878730543,39.88,78688.94,0.0,-0.94818,3e-05,8.30129]
[1776878735577,39.88,78692.41,0.0,-0.94808,3e-05,8.31314]
[1776878738599,39.88,78702.43,0.0,-0.94774,3e-05,8.35734]
[1776878739606,39.88,78703.76,0.0,-0.9477,3e-05,8.36308]
[1776878741627,39.88,78711.96,0.0,-0.94742,3e-05,8.39984]
[1776878742631,39.88,78714.98,0.0,-0.94731,3e-05,8.41367]
[1776878743649,39.88,78721.3,0.0,-0.94709,3e-05,8.44228]
[1776878744644,39.88,78736.42,0.0,-0.94656,3e-05,8.51048]
[1776878745651,39.88,78743.64,0.0,-0.94631,3e-05,8.5432]
[1776878746658,39.88,78746.69,0.0,-0.9462,4e-05,8.55709]
[1776878747665,39.88,78758.97,0.0,-0.94577,4e-05,8.61278]
[1776878748672,39.88,78751.77,0.0,-0.94602,4e-05,8.58016]
[1776878749681,39.88,78748.34,0.0,-0.94614,4e-05,8.5647]
[1776878752700,39.88,78754.11,0.0,-0.94594,4e-05,8.59101]
[1776878757735,39.88,78757.86,0.0,-0.94581,4e-05,8.60831]
[1776878761763,39.88,78768.51,0.0,-0.94543,4e-05,8.65675]
[1776878762770,39.88,78776.45,0.0,-0.94515,4e-05,8.69288]
[1776878763777,39.88,78777.89,0.0,-0.9451,4e-05,8.69934]
[1776878766802,39.88,78778.33,0.0,-0.94508,4e-05,8.70096]
[1776878771833,39.88,78777.3,0.0,-0.94513,4e-05,8.69559]
[1776878773846,39.88,78782.71,0.0,-0.94494,4e-05,8.72]
[1776878775861,39.88,78785.12,0.0,-0.94485,4e-05,8.73063]
[1776878779963,39.88,78793.14,0.0,-0.94457,4e-05,8.76659]
[1776878780913,39.88,78792.5,0.0,-0.9446,4e-05,8.7634]
[1776878781909,39.88,78799.7,0.0,-0.94434,4e-05,8.7962]
[1776878782912,39.88,78798.32,0.0,-0.94439,4e-05,8.78955]
[1776878785931,39.88,78791.41,0.0,-0.94465,4e-05,8.75697]
[1776878786941,39.88,78792.29,0.0,-0.94462,4e-05,8.76076]
[1776878790060,39.87,78799.23,0.0,-0.94438,4e-05,8.79186]
[1776878790968,39.87,78799.23,0.0,-0.94438,4e-05,8.79158]
[1776878796003,39.87,78796.5,0.0,-0.94451,4e-05,8.77453]
[1776878798017,39.87,78791.38,0.0,-0.94469,4e-05,8.75049]
[1776878803052,39.87,78783.95,0.0,-0.94497,4e-05,8.71529]
[1776878806073,39.87,78782.62,0.0,-0.94502,4e-05,8.70868]
[1776878808086,39.87,78789.89,0.0,-0.94476,4e-05,8.74156]
[1776878813122,39.86,78788.41,0.0,-0.94483,4e-05,8.7337]
[1776878816143,39.86,78794.83,0.0,-0.9446,4e-05,8.76249]
[1776878817150,39.86,78799.2,0.0,-0.94445,4e-05,8.7823]
[1776878819164,39.86,78792.08,0.0,-0.94471,4e-05,8.74888]
[1776878824198,39.86,78790.17,0.0,-0.94478,4e-05,8.73901]
[1776878829233,39.86,78789.56,0.0,-0.94482,4e-05,8.73502]
[1776878830341,39.86,78805.82,0.0,-0.94423,4e-05,8.80939]
[1776878831248,39.86,78805.82,0.0,-0.94423,4e-05,8.80951]
[1776878832257,39.86,78811.0,0.0,-0.94405,4e-05,8.83345]
[1776878834270,39.86,78817.04,0.0,-0.94383,4e-05,8.86144]
[1776878839305,39.86,78819.93,0.0,-0.94372,4e-05,8.87494]
[1776878844346,39.86,78822.66,0.0,-0.94362,4e-05,8.88765]
[1776878846354,39.86,78828.12,0.0,-0.94342,4e-05,8.9129]
[1776878848368,39.86,78833.52,0.0,-0.94323,4e-05,8.93783]
[1776878849375,39.86,78839.24,0.0,-0.94302,4e-05,8.96431]
[1776878854409,39.86,78840.78,0.0,-0.94298,4e-05,8.96789]
[1776878859444,39.86,78840.11,0.0,-0.94301,4e-05,8.9643]
[1776878863473,39.86,78852.67,0.0,-0.94255,4e-05,9.02247]
[1776878864480,39.85,78858.95,0.0,-0.94232,4e-05,9.05164]
[1776878865487,39.85,78859.28,0.0,-0.94231,4e-05,9.05297]
[1776878870622,39.85,78877.41,0.0,-0.94165,4e-05,9.13701]
[1776878871534,39.85,78877.25,0.0,-0.94166,4e-05,9.13598]
[1776878872536,39.85,78876.12,0.0,-0.9417,4e-05,9.13034]
[1776878877570,39.85,78865.36,0.0,-0.94211,4e-05,9.07826]
[1776878878578,39.85,78862.81,0.0,-0.94221,4e-05,9.06607]
[1776878883614,39.85,78864.6,0.0,-0.94215,4e-05,9.07334]
[1776878888648,39.84,78867.88,0.0,-0.94204,4e-05,9.08758]
[1776878889662,39.84,78875.66,0.0,-0.94175,4e-05,9.12385]
[1776878890765,39.84,78881.48,0.0,-0.94154,4e-05,9.15091]
[1776878892681,39.84,78881.17,0.0,-0.94156,4e-05,9.14873]
[1776878896708,39.84,78887.1,0.0,-0.94135,4e-05,9.17527]
[1776878898729,39.84,78881.59,0.0,-0.94156,4e-05,9.14853]
[1776878899732,39.84,78875.11,0.0,-0.9418,4e-05,9.11768]
[1776878900737,39.84,78864.19,0.0,-0.94221,4e-05,9.06614]
[1776878901744,39.84,78863.97,0.0,-0.94222,4e-05,9.06487]
[1776878906780,39.84,78864.49,0.0,-0.94221,4e-05,9.0661]
[1776878908793,39.83,78858.17,0.0,-0.94245,4e-05,9.03608]
[1776878913834,39.83,78858.98,0.0,-0.94244,4e-05,9.03582]
[1776878918866,39.83,78858.35,0.0,-0.94247,4e-05,9.03198]
[1776878921886,39.83,78863.74,0.0,-0.94228,4e-05,9.05659]
[1776878923898,39.83,78867.87,0.0,-0.94213,4e-05,9.07547]
[1776878925912,39.83,78877.15,0.0,-0.94179,4e-05,9.11849]
[1776878927926,39.83,78878.89,0.0,-0.94173,4e-05,9.12603]
[1776878933969,39.82,78878.08,0.0,-0.94178,4e-05,9.12024]
[1776878939004,39.82,78872.51,0.0,-0.942,4e-05,9.09248]
[1776878944048,39.82,78869.05,0.0,-0.94214,4e-05,9.0747]
[1776878945054,39.82,78863.51,0.0,-0.94235,4e-05,9.04848]
[1776878946056,39.82,78861.23,0.0,-0.94244,4e-05,9.03711]
[1776878949078,39.81,78856.98,0.0,-0.94261,4e-05,9.01523]
[1776878951186,39.81,78850.45,0.0,-0.94286,4e-05,8.98349]
[1776878956128,39.81,78845.17,0.0,-0.94307,4e-05,8.95692]
[1776878958141,39.81,78843.11,0.0,-0.94315,4e-05,8.94627]
[1776878963176,39.8,78843.52,0.0,-0.94315,4e-05,8.94659]
[1776878968221,39.8,78845.24,0.0,-0.94309,4e-05,8.95447]
[1776878971328,39.8,78837.31,0.0,-0.9434,4e-05,8.91448]
[1776878973247,39.8,78836.01,0.0,-0.94345,4e-05,8.90798]
[1776878978282,39.8,78837.21,0.0,-0.94342,4e-05,8.91133]
[1776878983318,39.79,78831.74,0.0,-0.94364,4e-05,8.88376]
[1776878984325,39.79,78826.52,0.0,-0.94384,4e-05,8.85883]
[1776878989360,39.79,78821.81,0.0,-0.94402,4e-05,8.83537]
[1776878994396,39.79,78814.7,0.0,-0.94429,4e-05,8.80096]
[1776878999430,39.78,78816.41,0.0,-0.94424,4e-05,8.80747]
[1776879004466,39.78,78818.24,0.0,-0.94418,4e-05,8.8147]
[1776879005477,39.78,78804.15,0.0,-0.94469,4e-05,8.74934]
[1776879007489,39.78,78810.67,0.0,-0.94446,4e-05,8.77882]
[1776879009503,39.78,78804.76,0.0,-0.94468,4e-05,8.75118]
[1776879014538,39.78,78803.96,0.0,-0.94472,4e-05,8.7464]
[1776879019573,39.78,78807.23,0.0,-0.94461,4e-05,8.76023]
[1776879021678,39.78,78814.26,0.0,-0.94436,4e-05,8.79206]
[1776879023602,39.77,78819.23,0.0,-0.94419,4e-05,8.81441]
[1776879024609,39.77,78819.93,0.0,-0.94416,4e-05,8.8173]
[1776879029644,39.77,78828.59,0.0,-0.94386,4e-05,8.85557]
[1776879034678,39.77,78826.36,0.0,-0.94398,4e-05,8.84029]
[1776879039714,39.76,78826.38,0.0,-0.94399,4e-05,8.83861]
[1776879044751,39.76,78830.92,0.0,-0.94384,4e-05,8.85779]
[1776879049785,39.76,78831.64,0.0,-0.94383,4e-05,8.8593]
[1776879051800,39.76,78839.29,0.0,-0.94356,4e-05,8.894]
[1776879056834,39.75,78841.81,0.0,-0.94348,4e-05,8.90359]
[1776879060864,39.75,78831.81,0.0,-0.94386,4e-05,8.85556]
[1776879061969,39.75,78819.26,0.0,-0.94432,4e-05,8.79723]
[1776879062879,39.75,78819.77,0.0,-0.9443,4e-05,8.79928]
[1776879063885,39.75,78819.61,0.0,-0.94431,4e-05,8.79829]
[1776879066905,39.75,78808.94,0.0,-0.9447,4e-05,8.74844]
[1776879067915,39.75,78803.81,0.0,-0.94488,4e-05,8.72472]
[1776879068923,39.75,78805.65,0.0,-0.94482,4e-05,8.73304]
[1776879069929,39.75,78799.12,0.0,-0.94505,4e-05,8.70295]
[1776879070936,39.75,78791.67,0.0,-0.94532,4e-05,8.6682]
[1776879072040,39.73,78770.23,0.0,-0.94613,4e-05,8.56451]
[1776879072950,39.73,78769.55,0.0,-0.94616,4e-05,8.56092]
[1776879073956,39.73,78762.4,0.0,-0.94641,4e-05,8.52808]
[1776879074964,39.73,78761.89,0.0,-0.94643,4e-05,8.52539]
[1776879075971,39.73,78767.14,0.0,-0.94625,4e-05,8.54878]
[1776879076977,39.73,78767.57,0.0,-0.94624,4e-05,8.55031]
[1776879082012,39.73,78764.98,0.0,-0.94635,4e-05,8.53653]
[1776879083020,39.73,78771.51,0.0,-0.94612,4e-05,8.56573]
[1776879084030,39.73,78773.61,0.0,-0.94605,4e-05,8.57482]
[1776879087055,39.72,78785.46,0.0,-0.94564,4e-05,8.62791]
[1776879088058,39.72,78790.3,0.0,-0.94547,4e-05,8.65002]
[1776879090072,39.72,78806.04,0.0,-0.94491,4e-05,8.72205]
[1776879091075,39.72,78805.4,0.0,-0.94495,4e-05,8.71597]
[1776879094097,39.72,78812.81,0.0,-0.94469,4e-05,8.74965]
[1776879095104,39.72,78825.5,0.0,-0.94423,4e-05,8.80797]
[1776879096112,39.72,78828.59,0.0,-0.94412,4e-05,8.822]
[1776879101147,39.72,78830.48,0.0,-0.94406,4e-05,8.82943]
[1776879104168,39.72,78834.55,0.0,-0.94392,4e-05,8.84738]
[1776879109203,39.72,78834.84,0.0,-0.94392,4e-05,8.84717]
[1776879114239,39.71,78844.09,0.0,-0.9436,4e-05,8.88856]
[1776879115244,39.71,78845.73,0.0,-0.94354,4e-05,8.89581]
[1776879118266,39.71,78838.98,0.0,-0.9438,4e-05,8.86339]
[1776879120281,39.71,78836.79,0.0,-0.94388,4e-05,8.8526]
[1776879125315,39.71,78839.42,0.0,-0.9438,4e-05,8.86309]
[1776879126322,39.71,78834.38,0.0,-0.94399,4e-05,8.83941]
[1776879130355,39.7,78832.67,0.0,-0.94406,4e-05,8.83032]
[1776879134382,39.7,78840.37,0.0,-0.94379,4e-05,8.86483]
[1776879135390,39.7,78839.09,0.0,-0.94384,4e-05,8.85855]
[1776879140425,39.7,78836.62,0.0,-0.94394,4e-05,8.8455]
[1776879141432,39.7,78842.64,0.0,-0.94372,4e-05,8.8731]
[1776879142535,39.7,78847.89,0.0,-0.94354,4e-05,8.89673]
[1776879148483,39.69,78844.56,0.0,-0.94368,4e-05,8.87898]
[1776879150494,39.69,78849.96,0.0,-0.94348,4e-05,8.90369]
[1776879154522,39.69,78848.65,0.0,-0.94356,4e-05,8.89288]
[1776879158556,39.69,78858.81,0.0,-0.94321,4e-05,8.93814]
[1776879159558,39.69,78865.74,0.0,-0.94296,4e-05,8.96998]
[1776879163587,39.68,78860.78,0.0,-0.94315,4e-05,8.94482]
[1776879164593,39.68,78855.95,0.0,-0.94333,4e-05,8.92189]
[1776879168621,39.68,78860.08,0.0,-0.9432,4e-05,8.9394]
[1776879172746,39.68,78852.67,0.0,-0.94348,4e-05,8.90314]
[1776879176677,39.67,78846.26,0.0,-0.94373,4e-05,8.8718]
[1776879181712,39.67,78844.59,0.0,-0.9438,4e-05,8.86231]
[1776879186747,39.67,78845.0,0.0,-0.9438,4e-05,8.8625]
[1776879191782,39.66,78845.9,0.0,-0.94378,4e-05,8.86498]
[1776879193797,39.66,78852.04,0.0,-0.94356,4e-05,8.89281]
[1776879198831,39.66,78854.65,0.0,-0.94348,4e-05,8.90308]
[1776879202958,39.66,78861.09,0.0,-0.94326,4e-05,8.93156]
[1776879204873,39.65,78860.57,0.0,-0.94329,4e-05,8.92831]
[1776879209908,39.65,78858.21,0.0,-0.94339,4e-05,8.91523]
[1776879214943,39.65,78856.12,0.0,-0.9435,4e-05,8.90059]
[1776879216959,39.65,78849.0,0.0,-0.94376,4e-05,8.86679]
[1776879220989,39.64,78840.67,0.0,-0.94408,4e-05,8.82694]
[1776879224010,39.64,78838.87,0.0,-0.94415,4e-05,8.81785]
[1776879229043,39.64,78837.9,0.0,-0.94419,4e-05,8.81215]
[1776879234079,39.64,78849.08,0.0,-0.9438,4e-05,8.86274]
[1776879235087,39.64,78847.9,0.0,-0.94384,4e-05,8.85693]
[1776879240122,39.64,78849.51,0.0,-0.9438,4e-05,8.86274]
[1776879245157,39.63,78855.17,0.0,-0.94361,4e-05,8.88721]
[1776879250192,39.63,78855.92,0.0,-0.9436,4e-05,8.88865]
[1776879255226,39.63,78856.58,0.0,-0.94359,4e-05,8.88972]
[1776879260262,39.62,78854.05,0.0,-0.9437,4e-05,8.87596]
[1776879265298,39.62,78857.81,0.0,-0.94357,4e-05,8.89148]
[1776879270333,39.62,78857.45,0.0,-0.9436,4e-05,8.88783]
[1776879272349,39.61,78859.83,0.0,-0.94354,4e-05,8.89501]
[1776879277381,39.61,78859.01,0.0,-0.94359,4e-05,8.88913]
[1776879282418,39.61,78857.15,0.0,-0.94367,4e-05,8.87837]
[1776879283522,39.61,78847.86,0.0,-0.94401,4e-05,8.8348]
[1776879285439,39.6,78843.23,0.0,-0.94419,4e-05,8.81257]
[1776879286445,39.6,78828.22,0.0,-0.94473,4e-05,8.74289]
[1776879287453,39.6,78821.65,0.0,-0.94497,4e-05,8.71242]
[1776879288461,39.6,78820.26,0.0,-0.94502,4e-05,8.70587]
[1776879292493,39.6,78813.26,0.0,-0.94528,4e-05,8.67312]
[1776879293591,39.6,78781.26,0.0,-0.94641,4e-05,8.52696]
[1776879294507,39.6,78781.26,0.0,-0.94642,4e-05,8.52645]
[1776879295514,39.6,78778.98,0.0,-0.9465,4e-05,8.51566]
[1776879300549,39.6,78777.46,0.0,-0.94657,4e-05,8.50668]
[1776879302563,39.6,78766.35,0.0,-0.94697,3e-05,8.45558]
[1776879303661,39.6,78749.5,0.0,-0.94755,3e-05,8.37933]
[1776879304576,39.59,78749.5,0.0,-0.94756,3e-05,8.37907]
[1776879305586,39.59,78746.61,0.0,-0.94766,3e-05,8.3659]
[1776879307598,39.59,78755.35,0.0,-0.94737,3e-05,8.4033]
[1776879309612,39.59,78759.16,0.0,-0.94724,3e-05,8.42]
[1776879311626,39.59,78765.97,0.0,-0.94701,3e-05,8.45024]
[1776879312634,39.59,78763.27,0.0,-0.9471,3e-05,8.43777]
[1776879313731,39.59,78774.59,0.0,-0.94671,4e-05,8.4887]
[1776879315654,39.59,78776.25,0.0,-0.94666,4e-05,8.49559]
[1776879320689,39.58,78775.73,0.0,-0.94669,4e-05,8.49149]
[1776879325725,39.58,78771.65,0.0,-0.94685,3e-05,8.47103]
[1776879326731,39.58,78762.77,0.0,-0.94716,3e-05,8.43067]
[1776879328745,39.58,78767.74,0.0,-0.94699,3e-05,8.45263]
[1776879329752,39.58,78773.36,0.0,-0.94679,3e-05,8.47833]
[1776879331766,39.58,78779.31,0.0,-0.9466,4e-05,8.50277]
[1776879336801,39.58,78779.26,0.0,-0.94659,4e-05,8.50373]
[1776879341836,39.59,78775.07,0.0,-0.94673,4e-05,8.48602]
[1776879345865,39.59,78769.92,0.0,-0.9469,3e-05,8.46392]
[1776879348886,39.59,78776.51,0.0,-0.94666,4e-05,8.49463]
[1776879353921,39.59,78778.44,0.0,-0.94658,4e-05,8.50471]
[1776879356941,39.59,78773.42,0.0,-0.94675,4e-05,8.48282]
[1776879361977,39.6,78776.1,0.0,-0.94664,4e-05,8.4965]
[1776879363991,39.59,78768.72,0.0,-0.94691,3e-05,8.46254]
[1776879366010,39.59,78763.4,0.0,-0.9471,3e-05,8.43805]
[1776879367012,39.59,78761.38,0.0,-0.94717,3e-05,8.42875]
[1776879371043,39.59,78757.22,0.0,-0.94732,3e-05,8.40937]
[1776879374158,39.59,78752.08,0.0,-0.9475,3e-05,8.38581]
[1776879376079,39.59,78746.59,0.0,-0.94769,3e-05,8.3609]
[1776879377085,39.59,78744.63,0.0,-0.94776,3e-05,8.35204]
[1776879378094,39.59,78754.07,0.0,-0.94743,3e-05,8.3944]
[1776879379100,39.59,78759.59,0.0,-0.94724,3e-05,8.41914]
[1776879380107,39.59,78759.37,0.0,-0.94725,3e-05,8.41799]
[1776879385142,39.59,78759.68,0.0,-0.94722,3e-05,8.42149]
[1776879390177,39.6,78765.07,0.0,-0.94702,3e-05,8.4473]
[1776879392191,39.6,78756.39,0.0,-0.94735,3e-05,8.40482]
[1776879394298,39.6,78755.56,0.0,-0.94738,3e-05,8.40085]
[1776879397226,39.59,78747.56,0.0,-0.94766,3e-05,8.36456]
[1776879398233,39.59,78740.79,0.0,-0.94789,3e-05,8.33415]
[1776879399240,39.59,78740.12,0.0,-0.94791,3e-05,8.33114]
[1776879404368,39.59,78756.86,0.0,-0.94733,3e-05,8.40624]
[1776879406290,39.59,78766.8,0.0,-0.94699,3e-05,8.45092]
[1776879407296,39.59,78768.22,0.0,-0.94694,3e-05,8.45714]
[1776879412331,39.59,78770.85,0.0,-0.94686,3e-05,8.46807]
[1776879417366,39.59,78767.61,0.0,-0.94698,3e-05,8.45242]
[1776879421394,39.59,78761.38,0.0,-0.9472,3e-05,8.42356]
[1776879422401,39.59,78762.85,0.0,-0.94715,3e-05,8.43006]
[1776879423410,39.59,78757.33,0.0,-0.94734,3e-05,8.40504]
[1776879424415,39.59,78754.65,0.0,-0.94744,3e-05,8.39287]
[1776879428443,39.59,78760.06,0.0,-0.94725,3e-05,8.41692]
[1776879430456,39.59,78761.53,0.0,-0.9472,3e-05,8.4233]
[1776879435491,39.59,78760.58,0.0,-0.94724,3e-05,8.41835]
[1776879438513,39.59,78755.52,0.0,-0.94742,3e-05,8.39514]
[1776879443547,39.58,78753.55,0.0,-0.94749,3e-05,8.38566]
[1776879448582,39.58,78760.94,0.0,-0.94724,3e-05,8.41826]
[1776879449591,39.58,78766.53,0.0,-0.94705,3e-05,8.44329]
[1776879450598,39.58,78767.92,0.0,-0.947,3e-05,8.44934]
[1776879451604,39.58,78775.58,0.0,-0.94675,4e-05,8.48076]
[1776879452611,39.58,78783.22,0.0,-0.94649,4e-05,8.5151]
[1776879453617,39.58,78787.26,0.0,-0.94635,4e-05,8.53369]
[1776879454719,39.58,78792.59,0.0,-0.94616,4e-05,8.55814]
[1776879456639,39.58,78794.07,0.0,-0.9461,4e-05,8.56523]
[1776879458653,39.58,78801.89,0.0,-0.94582,4e-05,8.60118]
[1776879460666,39.58,78807.36,0.0,-0.94563,4e-05,8.62635]
[1776879463688,39.58,78802.11,0.0,-0.94581,4e-05,8.60253]
[1776879464789,39.58,78792.16,0.0,-0.94617,4e-05,8.55666]
[1776879466720,39.58,78791.71,0.0,-0.94618,4e-05,8.55487]
[1776879471754,39.59,78784.77,0.0,-0.94642,4e-05,8.5241]
[1776879473768,39.58,78784.96,0.0,-0.94642,4e-05,8.52421]
[1776879478803,39.58,78786.46,0.0,-0.94638,4e-05,8.52913]
[1776879482841,39.58,78796.34,0.0,-0.94604,4e-05,8.57256]
[1776879483838,39.58,78805.41,0.0,-0.94572,4e-05,8.61409]
[1776879484929,39.58,78806.35,0.0,-0.94569,4e-05,8.61849]
[1776879489881,39.58,78802.18,0.0,-0.94583,4e-05,8.59971]
[1776879491894,39.58,78797.08,0.0,-0.94601,4e-05,8.57664]
[1776879493908,39.58,78795.34,0.0,-0.94607,4e-05,8.56913]
[1776879498943,39.58,78797.16,0.0,-0.946,4e-05,8.57808]
[1776879501965,39.58,78810.1,0.0,-0.94554,4e-05,8.63744]
[1776879502971,39.58,78822.33,0.0,-0.9451,4e-05,8.69351]
[1776879508008,39.58,78822.72,0.0,-0.94509,4e-05,8.69495]
[1776879513042,39.58,78822.79,0.0,-0.94511,4e-05,8.69191]
[1776879518077,39.58,78822.57,0.0,-0.94512,4e-05,8.69064]
[1776879523113,39.58,78819.99,0.0,-0.94521,4e-05,8.67859]
[1776879528148,39.58,78822.36,0.0,-0.94513,4e-05,8.68923]
[1776879533184,39.58,78819.06,0.0,-0.94525,4e-05,8.67377]
[1776879538220,39.58,78814.62,0.0,-0.94541,4e-05,8.65309]
[1776879543260,39.58,78817.63,0.0,-0.94531,4e-05,8.66668]
[1776879545353,39.58,78834.62,0.0,-0.9447,4e-05,8.74474]
[1776879546274,39.58,78834.4,0.0,-0.94471,4e-05,8.74356]
[1776879550303,39.58,78829.27,0.0,-0.9449,4e-05,8.71929]
[1776879555422,39.57,78826.67,0.0,-0.94499,4e-05,8.70673]
[1776879561380,39.57,78824.89,0.0,-0.94506,4e-05,8.69796]
[1776879566417,39.57,78821.29,0.0,-0.94519,4e-05,8.68108]
[1776879571451,39.57,78814.59,0.0,-0.94545,4e-05,8.64704]
[1776879572458,39.57,78817.87,0.0,-0.94534,4e-05,8.66208]
[1776879577492,39.57,78816.9,0.0,-0.94537,4e-05,8.65756]
[1776879579508,39.57,78823.06,0.0,-0.94515,4e-05,8.68582]
[1776879580513,39.57,78833.32,0.0,-0.94478,4e-05,8.73301]
[1776879581521,39.57,78835.86,0.0,-0.94469,4e-05,8.7446]
[1776879585550,39.57,78842.03,0.0,-0.94447,4e-05,8.77248]
[1776879587568,39.57,78832.93,0.0,-0.94481,4e-05,8.73013]
[1776879588572,39.57,78829.51,0.0,-0.94493,4e-05,8.71426]
[1776879591590,39.57,78828.39,0.0,-0.94497,4e-05,8.7089]
[1776879595709,39.57,78821.34,0.0,-0.94523,4e-05,8.67628]
[1776879598644,39.57,78815.94,0.0,-0.94542,4e-05,8.65146]
[1776879599648,39.57,78809.99,0.0,-0.94563,4e-05,8.62423]
[1776879600655,39.57,78819.95,0.0,-0.94528,4e-05,8.66997]
[1776879601662,39.57,78819.78,0.0,-0.94528,4e-05,8.6692]
[1776879606697,39.57,78823.76,0.0,-0.94514,4e-05,8.68742]
[1776879610725,39.57,78830.36,0.0,-0.9449,4e-05,8.7177]
[1776879615762,39.57,78829.52,0.0,-0.94494,4e-05,8.7135]
[1776879620797,39.57,78832.24,0.0,-0.94484,4e-05,8.72573]
[1776879625923,39.57,78832.53,0.0,-0.94483,4e-05,8.72678]
[1776879631888,39.57,78833.25,0.0,-0.94483,4e-05,8.72674]
[1776879632887,39.57,78842.33,0.0,-0.9445,4e-05,8.7686]
[1776879633892,39.57,78855.98,0.0,-0.94401,4e-05,8.83151]
[1776879634900,39.57,78861.15,0.0,-0.94382,4e-05,8.85554]
[1776879635907,39.57,78860.32,0.0,-0.94385,4e-05,8.85142]
[1776879639936,39.56,78854.23,0.0,-0.94408,4e-05,8.82212]
[1776879640942,39.56,78850.99,0.0,-0.9442,4e-05,8.80688]
[1776879646065,39.56,78853.18,0.0,-0.94413,4e-05,8.81585]
[1776879652020,39.56,78854.89,0.0,-0.94408,4e-05,8.8227]
[1776879657055,39.56,78859.3,0.0,-0.94392,4e-05,8.84205]
[1776879662095,39.56,78861.21,0.0,-0.94387,4e-05,8.84968]
[1776879664108,39.56,78867.12,0.0,-0.94365,4e-05,8.87668]
[1776879665115,39.55,78866.12,0.0,-0.94369,4e-05,8.87173]
[1776879670153,39.55,78863.47,0.0,-0.9438,4e-05,8.85793]
[1776879675188,39.55,78860.98,0.0,-0.9439,4e-05,8.84472]
[1776879680223,39.55,78860.24,0.0,-0.94394,4e-05,8.84021]
[1776879682236,39.55,78854.06,0.0,-0.94417,4e-05,8.81078]
[1776879687272,39.54,78853.09,0.0,-0.94422,4e-05,8.80519]
[1776879691300,39.54,78841.95,0.0,-0.94464,4e-05,8.74979]
[1776879692307,39.54,78836.62,0.0,-0.94484,4e-05,8.72509]
[1776879695328,39.54,78822.91,0.0,-0.94533,4e-05,8.66177]
[1776879696415,39.54,78821.19,0.0,-0.94539,4e-05,8.65389]
[1776879699355,39.54,78815.49,0.0,-0.94559,4e-05,8.62784]
[1776879701370,39.54,78814.97,0.0,-0.94561,4e-05,8.62559]
[1776879706405,39.54,78815.5,0.0,-0.94559,4e-05,8.62833]
[1776879711444,39.54,78815.06,0.0,-0.9456,4e-05,8.62664]
[1776879716511,39.54,78810.09,0.0,-0.94578,4e-05,8.60417]
[1776879718527,39.54,78806.79,0.0,-0.94589,4e-05,8.58927]
[1776879723562,39.55,78804.13,0.0,-0.94598,4e-05,8.57772]
[1776879727604,39.55,78795.27,0.0,-0.9463,4e-05,8.53678]
[1776879728612,39.54,78793.79,0.0,-0.94636,4e-05,8.52928]
[1776879731644,39.54,78788.46,0.0,-0.94655,4e-05,8.50432]
[1776879732648,39.54,78782.52,0.0,-0.94677,4e-05,8.47674]
[1776879734663,39.54,78791.74,0.0,-0.94645,4e-05,8.51794]
[1776879737686,39.54,78786.53,0.0,-0.94664,4e-05,8.49332]
[1776879740708,39.54,78796.47,0.0,-0.94629,4e-05,8.53789]
[1776879741713,39.54,78802.26,0.0,-0.9461,4e-05,8.56351]
[1776879742720,39.54,78808.51,0.0,-0.94588,4e-05,8.5916]
[1776879744734,39.53,78814.86,0.0,-0.94566,4e-05,8.61971]
[1776879749770,39.53,78816.95,0.0,-0.9456,4e-05,8.62686]
[1776879754805,39.53,78819.65,0.0,-0.94554,4e-05,8.63371]
[1776879757827,39.52,78827.39,0.0,-0.94528,4e-05,8.66767]
[1776879762860,39.52,78835.74,0.0,-0.945,4e-05,8.70323]
[1776879767895,39.51,78838.42,0.0,-0.94493,4e-05,8.71251]
[1776879772931,39.51,78833.88,0.0,-0.94512,4e-05,8.6886]
[1776879777966,39.51,78831.84,0.0,-0.9452,4e-05,8.67863]
[1776879783001,39.51,78831.07,0.0,-0.94522,4e-05,8.67518]
[1776879788043,39.51,78825.88,0.0,-0.94541,4e-05,8.65144]
[1776879790053,39.51,78820.87,0.0,-0.94559,4e-05,8.62857]
[1776879793075,39.51,78826.64,0.0,-0.94538,4e-05,8.65521]
[1776879798109,39.51,78825.7,0.0,-0.94541,4e-05,8.65101]
[1776879801132,39.51,78813.38,0.0,-0.94585,4e-05,8.59477]
[1776879806167,39.5,78814.49,0.0,-0.94583,4e-05,8.59761]
[1776879811203,39.5,78816.28,0.0,-0.9458,4e-05,8.60047]
[1776879814224,39.5,78824.4,0.0,-0.94552,4e-05,8.63678]
[1776879820267,39.5,78822.7,0.0,-0.94558,4e-05,8.62937]
[1776879825301,39.5,78826.83,0.0,-0.94543,4e-05,8.64861]
[1776879830338,39.5,78825.22,0.0,-0.94548,4e-05,8.64144]
[1776879833358,39.5,78817.93,0.0,-0.94574,4e-05,8.6082]
[1776879837386,39.5,78813.66,0.0,-0.94589,4e-05,8.58915]
[1776879840407,39.5,78820.31,0.0,-0.94565,4e-05,8.61995]
[1776879845442,39.5,78822.28,0.0,-0.94557,4e-05,8.6294]
[1776879850477,39.5,78822.29,0.0,-0.94557,4e-05,8.62986]
[1776879854514,39.5,78836.37,0.0,-0.94506,4e-05,8.69487]
[1776879855521,39.5,78838.56,0.0,-0.94499,4e-05,8.70495]
[1776879860556,39.5,78840.64,0.0,-0.94491,4e-05,8.71436]
[1776879865591,39.5,78841.32,0.0,-0.94489,4e-05,8.71724]
[1776879870626,39.5,78839.85,0.0,-0.94494,4e-05,8.7102]
[1776879875660,39.5,78836.62,0.0,-0.94508,4e-05,8.69215]
[1776879880696,39.5,78835.11,0.0,-0.94513,4e-05,8.68519]
[1776879882711,39.5,78828.92,0.0,-0.94536,4e-05,8.65674]
[1776879884726,39.5,78826.69,0.0,-0.94543,4e-05,8.64662]
[1776879889762,39.5,78822.95,0.0,-0.94556,4e-05,8.62997]
[1776879894805,39.5,78812.39,0.0,-0.94594,4e-05,8.58142]
[1776879895813,39.5,78807.67,0.0,-0.94612,4e-05,8.55909]
[1776879897905,39.5,78799.39,0.0,-0.94641,4e-05,8.52099]
[1776879899856,39.5,78795.65,0.0,-0.94655,4e-05,8.50333]
[1776879900852,39.5,78790.25,0.0,-0.94674,4e-05,8.47853]
[1776879902979,39.5,78790.22,0.0,-0.94674,4e-05,8.47791]
[1776879905013,39.5,78785.16,0.0,-0.94693,4e-05,8.4545]
[1776879908017,39.5,78783.27,0.0,-0.947,3e-05,8.44536]
[1776879913052,39.49,78780.71,0.0,-0.94709,3e-05,8.43285]
[1776879918046,39.49,78764.79,0.0,-0.94765,3e-05,8.36022]
[1776879920142,39.49,78758.94,0.0,-0.94786,3e-05,8.33379]
[1776879921110,39.49,78742.79,0.0,-0.94841,3e-05,8.26142]
[1776879922115,39.49,78733.36,0.0,-0.94873,3e-05,8.2196]
[1776879927151,39.49,78735.92,0.0,-0.94864,3e-05,8.23173]
[1776879932186,39.5,78734.27,0.0,-0.94871,3e-05,8.22215]
[1776879937220,39.5,78733.23,0.0,-0.94874,3e-05,8.21837]
[1776879942257,39.5,78730.94,0.0,-0.94881,3e-05,8.20906]
[1776879947291,39.5,78731.58,0.0,-0.94878,3e-05,8.21283]
[1776879949305,39.5,78720.32,0.0,-0.94916,3e-05,8.16326]
[1776879951318,39.5,78714.27,0.0,-0.94936,3e-05,8.13702]
[1776879953333,39.5,78708.78,0.0,-0.94955,3e-05,8.11235]
[1776879958370,39.5,78702.63,0.0,-0.94976,3e-05,8.08437]
[1776879962399,39.5,78696.68,0.0,-0.94996,3e-05,8.05757]
[1776879963406,39.5,78690.95,0.0,-0.95016,3e-05,8.0323]
[1776879964412,39.5,78684.65,0.0,-0.95037,3e-05,8.00462]
[1776879967437,39.5,78677.45,0.0,-0.9506,3e-05,7.97309]
[1776879972473,39.5,78689.82,0.0,-0.95019,3e-05,8.02725]
[1776879976513,39.5,78713.59,0.0,-0.9494,3e-05,8.13173]
[1776879977520,39.5,78722.73,0.0,-0.94909,3e-05,8.17199]
[1776879978527,39.5,78721.99,0.0,-0.94911,3e-05,8.16891]
[1776879983562,39.5,78727.04,0.0,-0.94893,3e-05,8.19254]
[1776879987590,39.5,78733.17,0.0,-0.94872,3e-05,8.22028]
[1776879988597,39.5,78740.09,0.0,-0.94848,3e-05,8.25137]
[1776879993632,39.5,78741.34,0.0,-0.94845,3e-05,8.25435]
[1776879998667,39.5,78740.39,0.0,-0.94848,3e-05,8.25057]
[1776879999673,39.5,78733.13,0.0,-0.94873,3e-05,8.21778]
[1776880000680,39.5,78728.7,0.0,-0.94889,3e-05,8.1977]
[1776880005724,39.5,78735.45,0.0,-0.94867,3e-05,8.226]
[1776880007733,39.5,78746.04,0.0,-0.94832,3e-05,8.27253]
[1776880008742,39.5,78748.91,0.0,-0.94822,3e-05,8.28543]
[1776880013775,39.5,78745.34,0.0,-0.94834,3e-05,8.26971]
[1776880018813,39.5,78744.49,0.0,-0.94837,3e-05,8.26563]
[1776880020824,39.5,78751.55,0.0,-0.94813,3e-05,8.29633]
[1776880022838,39.5,78756.88,0.0,-0.94795,3e-05,8.32026]
[1776880026868,39.5,78765.05,0.0,-0.94767,3e-05,8.3569]
[1776880028879,39.5,78759.41,0.0,-0.94786,3e-05,8.33143]
[1776880029887,39.5,78754.4,0.0,-0.94804,3e-05,8.30892]
[1776880030894,39.5,78750.88,0.0,-0.94816,3e-05,8.29316]
[1776880032908,39.5,78755.36,0.0,-0.948,3e-05,8.31332]
[1776880033914,39.5,78758.91,0.0,-0.94788,3e-05,8.32926]
[1776880035929,39.5,78764.43,0.0,-0.94769,3e-05,8.354]
[1776880037943,39.5,78774.75,0.0,-0.94733,3e-05,8.40036]
[1776880038950,39.5,78775.31,0.0,-0.94731,3e-05,8.40275]
[1776880043985,39.49,78772.34,0.0,-0.94742,3e-05,8.38867]
[1776880049023,39.49,78774.66,0.0,-0.94735,3e-05,8.39861]
[1776880051037,39.49,78778.77,0.0,-0.94722,3e-05,8.41392]
[1776880053051,39.49,78781.96,0.0,-0.94711,3e-05,8.42802]
[1776880058085,39.49,78783.14,0.0,-0.94708,3e-05,8.43252]
[1776880059093,39.49,78776.85,0.0,-0.9473,3e-05,8.40392]
[1776880060100,39.49,78775.82,0.0,-0.94734,3e-05,8.39915]
[1776880063142,39.49,78769.02,0.0,-0.94758,3e-05,8.36817]
[1776880064128,39.49,78794.03,0.0,-0.9467,4e-05,8.48121]
[1776880065134,39.49,78832.71,0.0,-0.94534,4e-05,8.65718]
[1776880066144,39.49,78862.87,0.0,-0.94425,4e-05,8.79655]
[1776880067164,39.49,78870.15,0.0,-0.94399,4e-05,8.82962]
[1776880068163,39.49,78846.72,0.0,-0.94484,4e-05,8.72016]
[1776880069166,39.48,78847.54,0.0,-0.94482,4e-05,8.72329]
[1776880071180,39.48,78839.67,0.0,-0.94511,4e-05,8.68622]
[1776880072189,39.48,78838.67,0.0,-0.94514,4e-05,8.68192]
[1776880074204,39.48,78851.16,0.0,-0.94469,4e-05,8.74021]
[1776880075213,39.48,78860.39,0.0,-0.94435,4e-05,8.78319]
[1776880076219,39.49,78863.02,0.0,-0.94425,4e-05,8.79556]
[1776880080249,39.49,78857.37,0.0,-0.94445,4e-05,8.76993]
[1776880082264,39.49,78871.11,0.0,-0.94395,4e-05,8.83408]
[1776880083268,39.49,78875.69,0.0,-0.94378,4e-05,8.85549]
[1776880086288,39.49,78873.25,0.0,-0.94387,4e-05,8.84422]
[1776880087296,39.49,78861.22,0.0,-0.94431,4e-05,8.78834]
[1776880088312,39.49,78855.68,0.0,-0.94451,4e-05,8.7628]
[1776880089318,39.49,78851.74,0.0,-0.94465,4e-05,8.74475]
[1776880091324,39.49,78846.88,0.0,-0.94482,4e-05,8.72273]
[1776880094347,39.49,78843.51,0.0,-0.94494,4e-05,8.70795]
[1776880098376,39.49,78850.46,0.0,-0.94468,4e-05,8.74117]
[1776880099383,39.49,78856.19,0.0,-0.94447,4e-05,8.76792]
[1776880100396,39.49,78847.72,0.0,-0.94478,4e-05,8.72889]
[1776880101397,39.49,78841.39,0.0,-0.945,4e-05,8.69989]
[1776880102405,39.49,78833.12,0.0,-0.9453,4e-05,8.66206]
[1776880103412,39.49,78839.34,0.0,-0.94507,4e-05,8.69102]
[1776880104419,39.49,78841.96,0.0,-0.94497,4e-05,8.70338]
[1776880107439,39.5,78832.78,0.0,-0.9453,4e-05,8.66184]
[1776880108448,39.5,78830.61,0.0,-0.94537,4e-05,8.65217]
[1776880113491,39.5,78830.64,0.0,-0.94538,4e-05,8.65016]
[1776880116504,39.5,78819.8,0.0,-0.94577,4e-05,8.60038]
[1776880117510,39.5,78821.52,0.0,-0.94571,4e-05,8.60832]
[1776880122545,39.5,78823.49,0.0,-0.94564,4e-05,8.61755]
[1776880124560,39.5,78814.76,0.0,-0.94595,4e-05,8.57766]
[1776880125568,39.5,78810.38,0.0,-0.9461,4e-05,8.55775]
[1776880126574,39.5,78818.65,0.0,-0.94581,4e-05,8.59571]
[1776880127582,39.5,78822.91,0.0,-0.94565,4e-05,8.61532]
[1776880131614,39.5,78828.56,0.0,-0.94545,4e-05,8.64148]
[1776880136646,39.5,78828.96,0.0,-0.94543,4e-05,8.6435]
[1776880139668,39.5,78824.82,0.0,-0.94558,4e-05,8.6247]
[1776880140678,39.5,78819.22,0.0,-0.94578,4e-05,8.59914]
[1776880141681,39.5,78813.11,0.0,-0.946,4e-05,8.57132]
[1776880142689,39.5,78812.25,0.0,-0.94603,4e-05,8.56757]
[1776880147724,39.5,78812.36,0.0,-0.94601,4e-05,8.56912]
[1776880149738,39.5,78819.99,0.0,-0.94574,4e-05,8.60431]
[1776880150751,39.5,78826.71,0.0,-0.9455,4e-05,8.6352]
[1776880155779,39.5,78828.67,0.0,-0.94543,4e-05,8.64454]
[1776880160814,39.5,78824.31,0.0,-0.94558,4e-05,8.62498]
[1776880165850,39.51,78824.07,0.0,-0.94558,4e-05,8.62449]
[1776880166857,39.51,78816.51,0.0,-0.94585,4e-05,8.59004]
[1776880171891,39.51,78818.17,0.0,-0.9458,4e-05,8.59559]
[1776880172901,39.51,78829.57,0.0,-0.94539,4e-05,8.64803]
[1776880173906,39.51,78840.66,0.0,-0.94499,4e-05,8.69915]
[1776880174912,39.51,78842.06,0.0,-0.94494,4e-05,8.7056]
[1776880176927,39.51,78848.05,0.0,-0.94473,4e-05,8.7332]
[1776880177937,39.51,78856.49,0.0,-0.94442,4e-05,8.77219]
[1776880178941,39.51,78859.09,0.0,-0.94433,4e-05,8.78411]
[1776880183977,39.51,78861.59,0.0,-0.94424,4e-05,8.79497]
[1776880185990,39.51,78854.74,0.0,-0.9445,4e-05,8.76291]
[1776880188003,39.51,78853.65,0.0,-0.94454,4e-05,8.75766]
[1776880191025,39.5,78848.39,0.0,-0.94473,4e-05,8.73302]
[1776880192031,39.5,78845.57,0.0,-0.94483,4e-05,8.71992]
[1776880195053,39.5,78841.9,0.0,-0.94496,4e-05,8.70288]
[1776880197066,39.5,78845.61,0.0,-0.94483,4e-05,8.7199]
[1776880202102,39.5,78851.55,0.0,-0.94462,4e-05,8.74701]
[1776880207146,39.5,78848.8,0.0,-0.94472,4e-05,8.73368]
[1776880209154,39.5,78847.13,0.0,-0.94479,4e-05,8.72579]
[1776880214197,39.5,78846.95,0.0,-0.9448,4e-05,8.72455]
[1776880219230,39.5,78839.67,0.0,-0.94506,4e-05,8.69062]
[1776880221244,39.5,78833.42,0.0,-0.94529,4e-05,8.6618]
[1776880222251,39.5,78828.99,0.0,-0.94545,4e-05,8.64088]
[1776880227286,39.5,78827.02,0.0,-0.94554,4e-05,8.62921]
[1776880231314,39.49,78832.06,0.0,-0.94539,4e-05,8.64719]
[1776880236350,39.49,78832.88,0.0,-0.94539,4e-05,8.64818]
[1776880241386,39.48,78842.17,0.0,-0.94508,4e-05,8.68809]
[1776880242392,39.48,78846.95,0.0,-0.94491,4e-05,8.70952]
[1776880244408,39.48,78846.74,0.0,-0.94493,4e-05,8.70722]
[1776880248440,39.47,78841.19,0.0,-0.94515,4e-05,8.679]
[1776880250446,39.47,78838.03,0.0,-0.94527,4e-05,8.66323]
[1776880254477,39.47,78832.99,0.0,-0.94547,4e-05,8.63768]
[1776880259511,39.46,78834.36,0.0,-0.94544,4e-05,8.64113]
[1776880262532,39.46,78843.35,0.0,-0.94514,4e-05,8.68083]
[1776880263540,39.46,78846.13,0.0,-0.94504,4e-05,8.69303]
[1776880265560,39.46,78835.82,0.0,-0.94542,4e-05,8.64428]
[1776880266566,39.46,78831.83,0.0,-0.94557,4e-05,8.62537]
[1776880271606,39.45,78835.41,0.0,-0.94546,4e-05,8.63909]
[1776880274619,39.45,78842.9,0.0,-0.94521,4e-05,8.67127]
[1776880275626,39.45,78848.05,0.0,-0.94503,4e-05,8.69438]
[1776880280662,39.44,78848.73,0.0,-0.94503,4e-05,8.69492]
[1776880285697,39.44,78848.28,0.0,-0.94507,4e-05,8.68956]
[1776880288717,39.43,78851.18,0.0,-0.94498,4e-05,8.70092]
[1776880293754,39.43,78850.31,0.0,-0.94506,4e-05,8.69045]
[1776880297781,39.42,78871.64,0.0,-0.94431,4e-05,8.78577]
[1776880302817,39.41,78864.81,0.0,-0.94459,4e-05,8.75087]
[1776880304832,39.41,78871.72,0.0,-0.94435,4e-05,8.78146]
[1776880305837,39.41,78873.37,0.0,-0.94429,4e-05,8.78835]
[1776880306847,39.41,78878.44,0.0,-0.94412,4e-05,8.81116]
[1776880307853,39.41,78880.27,0.0,-0.94405,4e-05,8.81886]
[1776880312888,39.4,78883.49,0.0,-0.94397,4e-05,8.8297]
[1776880317921,39.4,78881.17,0.0,-0.94406,4e-05,8.81779]
[1776880319957,39.4,78878.1,0.0,-0.94417,4e-05,8.80377]
[1776880320944,39.4,78894.05,0.0,-0.94359,4e-05,8.87823]
[1776880321951,39.4,78916.12,0.0,-0.94277,4e-05,8.98195]
[1776880323966,39.4,78910.91,0.0,-0.94297,4e-05,8.95725]
[1776880327000,39.4,78944.08,0.0,-0.94172,4e-05,9.11423]
[1776880328008,39.4,78938.13,0.0,-0.94195,4e-05,9.0857]
[1776880333041,39.4,78946.56,0.0,-0.94163,4e-05,9.12603]
[1776880337071,39.4,78935.02,0.0,-0.94206,4e-05,9.07215]
[1776880338080,39.4,78929.47,0.0,-0.94226,4e-05,9.04615]
[1776880339086,39.4,78939.19,0.0,-0.9419,4e-05,9.09254]
[1776880340093,39.4,78948.37,0.0,-0.94155,4e-05,9.13643]
[1776880341100,39.4,78948.56,0.0,-0.94154,4e-05,9.13751]
[1776880346135,39.4,78950.0,0.0,-0.94148,4e-05,9.14515]
[1776880349156,39.4,78942.54,0.0,-0.94176,4e-05,9.11017]
[1776880350163,39.41,78947.66,0.0,-0.94156,4e-05,9.13472]
[1776880355198,39.41,78945.87,0.0,-0.94164,4e-05,9.12409]
[1776880358219,39.41,78934.54,0.0,-0.94206,4e-05,9.07095]
[1776880359227,39.41,78932.54,0.0,-0.94213,4e-05,9.06177]
[1776880363254,39.41,78931.6,0.0,-0.94216,4e-05,9.05858]
[1776880368289,39.41,78928.16,0.0,-0.94227,4e-05,9.04399]
[1776880369296,39.41,78935.19,0.0,-0.94201,4e-05,9.07763]
[1776880370303,39.41,78937.41,0.0,-0.94192,4e-05,9.08846]
[1776880375337,39.42,78931.66,0.0,-0.94212,4e-05,9.06269]
[1776880380373,39.42,78930.28,0.0,-0.94216,4e-05,9.05779]
[1776880385407,39.42,78930.27,0.0,-0.94215,4e-05,9.05937]
[1776880390443,39.43,78930.99,0.0,-0.94211,4e-05,9.06434]
[1776880395481,39.43,78928.35,0.0,-0.9422,4e-05,9.05337]
[1776880397497,39.43,78926.66,0.0,-0.94225,4e-05,9.04603]
[1776880401524,39.43,78920.8,0.0,-0.94248,4e-05,9.01806]
[1776880404545,39.43,78912.67,0.0,-0.94278,4e-05,8.9792]
[1776880405553,39.43,78912.2,0.0,-0.9428,4e-05,8.97687]
[1776880410588,39.43,78909.5,0.0,-0.94291,4e-05,8.96361]
[1776880414616,39.43,78916.48,0.0,-0.94267,4e-05,8.993]
[1776880419651,39.43,78913.69,0.0,-0.94278,4e-05,8.97924]
[1776880424689,39.42,78910.3,0.0,-0.94291,4e-05,8.96275]
[1776880426700,39.42,78920.39,0.0,-0.94253,4e-05,9.01011]
[1776880427707,39.42,78922.45,0.0,-0.94246,4e-05,9.01968]
[1776880432742,39.42,78915.77,0.0,-0.94271,4e-05,8.98747]
[1776880437776,39.42,78920.85,0.0,-0.94253,4e-05,9.01088]
[1776880438784,39.42,78926.56,0.0,-0.94231,4e-05,9.03771]
[1776880439791,39.42,78923.43,0.0,-0.94243,4e-05,9.02273]
[1776880444826,39.42,78929.83,0.0,-0.9422,4e-05,9.05215]
[1776880445832,39.42,78930.64,0.0,-0.94217,4e-05,9.05576]
[1776880450868,39.42,78931.39,0.0,-0.94215,4e-05,9.05815]
[1776880454901,39.42,78959.66,0.0,-0.94109,4e-05,9.19177]
[1776880455907,39.42,78961.03,0.0,-0.94104,4e-05,9.19802]
[1776880460953,39.41,78963.18,0.0,-0.94096,4e-05,9.20789]
[1776880465988,39.42,78962.67,0.0,-0.94097,4e-05,9.20673]
[1776880471026,39.42,78963.45,0.0,-0.94095,4e-05,9.20872]
[1776880473040,39.42,78971.38,0.0,-0.94064,4e-05,9.24718]
[1776880474047,39.42,78969.02,0.0,-0.94073,4e-05,9.23607]
[1776880479081,39.42,78966.64,0.0,-0.94081,4e-05,9.22601]
[1776880484117,39.42,78964.36,0.0,-0.94089,4e-05,9.21628]
[1776880488144,39.43,78957.6,0.0,-0.94114,4e-05,9.18501]
[1776880493179,39.43,78955.66,0.0,-0.9412,4e-05,9.17718]
[1776880498214,39.43,78953.11,0.0,-0.94128,4e-05,9.1665]
[1776880503249,39.43,78953.42,0.0,-0.94126,4e-05,9.16947]
[1776880508284,39.44,78952.48,0.0,-0.94128,4e-05,9.16645]
[1776880515333,39.44,78952.19,0.0,-0.94128,4e-05,9.16711]
[1776880520368,39.44,78948.96,0.0,-0.94139,4e-05,9.15313]
[1776880525403,39.44,78944.94,0.0,-0.94153,4e-05,9.13556]
[1776880529433,39.45,78927.51,0.0,-0.94217,4e-05,9.05423]
[1776880530440,39.45,78915.58,0.0,-0.94262,4e-05,8.99782]
[1776880531447,39.45,78913.74,0.0,-0.94271,4e-05,8.98607]
[1776880536482,39.45,78912.48,0.0,-0.94275,4e-05,8.98032]
[1776880537489,39.45,78939.92,0.0,-0.94172,4e-05,9.11009]
[1776880538496,39.45,78944.29,0.0,-0.94156,4e-05,9.13069]
[1776880540510,39.45,78944.87,0.0,-0.94154,4e-05,9.13306]
[1776880545546,39.45,78943.38,0.0,-0.94158,4e-05,9.12771]
[1776880550580,39.45,78935.94,0.0,-0.94185,4e-05,9.09409]
[1776880552594,39.45,78934.01,0.0,-0.94192,4e-05,9.08574]
[1776880557628,39.46,78935.22,0.0,-0.94186,4e-05,9.09339]
[1776880562665,39.46,78940.39,0.0,-0.94166,4e-05,9.11869]
[1776880563673,39.46,78940.43,0.0,-0.94165,4e-05,9.11921]
[1776880568707,39.46,78943.91,0.0,-0.94151,4e-05,9.13736]
[1776880572734,39.46,78951.62,0.0,-0.94121,4e-05,9.17414]
[1776880577769,39.46,78950.48,0.0,-0.94125,4e-05,9.17001]
[1776880582804,39.47,78951.67,0.0,-0.94119,4e-05,9.17643]
[1776880586832,39.46,78960.29,0.0,-0.94088,4e-05,9.21642]
[1776880591867,39.46,78956.43,0.0,-0.94105,4e-05,9.19387]
[1776880595900,39.46,78945.31,0.0,-0.94146,4e-05,9.14193]
[1776880596906,39.46,78943.0,0.0,-0.94155,4e-05,9.1313]
[1776880599929,39.47,78929.44,0.0,-0.94205,4e-05,9.06756]
[1776880600937,39.46,78923.85,0.0,-0.94226,4e-05,9.04104]
[1776880601942,39.46,78920.71,0.0,-0.94238,4e-05,9.02616]
[1776880603956,39.46,78916.32,0.0,-0.94255,4e-05,9.00545]
[1776880608991,39.46,78917.72,0.0,-0.94249,4e-05,9.01209]
[1776880612013,39.46,78912.38,0.0,-0.94269,4e-05,8.98697]
[1776880615033,39.47,78911.6,0.0,-0.94272,4e-05,8.98346]
[1776880620068,39.47,78912.47,0.0,-0.94269,4e-05,8.98779]
[1776880625103,39.47,78911.01,0.0,-0.94274,4e-05,8.98114]
[1776880629131,39.47,78916.2,0.0,-0.94254,4e-05,9.00579]
[1776880630138,39.47,78916.14,0.0,-0.94255,4e-05,9.00552]
[1776880635172,39.47,78910.67,0.0,-0.94275,4e-05,8.9799]
[1776880640208,39.47,78903.07,0.0,-0.94303,4e-05,8.94444]
[1776880642221,39.47,78897.55,0.0,-0.94323,4e-05,8.91877]
[1776880645247,39.47,78882.51,0.0,-0.94378,4e-05,8.84889]
[1776880646251,39.47,78879.71,0.0,-0.94388,4e-05,8.83607]
[1776880651286,39.47,78887.6,0.0,-0.94362,4e-05,8.86833]
[1776880656320,39.46,78883.95,0.0,-0.94377,4e-05,8.84992]
[1776880661356,39.47,78885.57,0.0,-0.9437,4e-05,8.85865]
[1776880666391,39.47,78886.88,0.0,-0.94364,4e-05,8.86587]
[1776880671426,39.47,78890.01,0.0,-0.94352,4e-05,8.88162]
[1776880674447,39.47,78895.52,0.0,-0.94331,4e-05,8.90794]
[1776880677474,39.47,78888.95,0.0,-0.94355,4e-05,8.87767]
[1776880680494,39.47,78890.24,0.0,-0.9435,4e-05,8.8843]
[1776880685530,39.47,78888.81,0.0,-0.94354,4e-05,8.87859]
[1776880689557,39.48,78883.25,0.0,-0.94374,4e-05,8.85349]
[1776880692580,39.48,78889.21,0.0,-0.94351,4e-05,8.88207]
[1776880693586,39.48,78895.6,0.0,-0.94327,4e-05,8.91217]
[1776880694592,39.48,78898.3,0.0,-0.94317,4e-05,8.92498]
[1776880699627,39.48,78901.13,0.0,-0.94306,4e-05,8.93893]
[1776880704663,39.48,78899.66,0.0,-0.94311,4e-05,8.93258]
[1776880709699,39.48,78901.47,0.0,-0.94304,4e-05,8.94156]
[1776880712720,39.48,78895.91,0.0,-0.94326,4e-05,8.91267]
[1776880715739,39.48,78894.4,0.0,-0.94332,4e-05,8.90599]
[1776880720775,39.48,78894.73,0.0,-0.9433,4e-05,8.90817]
[1776880725809,39.48,78894.05,0.0,-0.94332,4e-05,8.90557]
[1776880730850,39.48,78891.8,0.0,-0.9434,4e-05,8.89561]
[1776880733867,39.49,78886.09,0.0,-0.94361,4e-05,8.86929]
[1776880738902,39.49,78890.17,0.0,-0.94345,4e-05,8.88903]
[1776880743937,39.49,78891.14,0.0,-0.94341,4e-05,8.89411]
[1776880748973,39.49,78892.27,0.0,-0.94336,4e-05,8.89987]
[1776880753975,39.49,78879.36,0.0,-0.94383,4e-05,8.84008]
[1776880755017,39.49,78878.49,0.0,-0.94387,4e-05,8.83621]
[1776880760055,39.49,78882.48,0.0,-0.94371,4e-05,8.85576]
[1776880765090,39.49,78882.65,0.0,-0.9437,4e-05,8.85748]
[1776880770127,39.49,78881.68,0.0,-0.94372,4e-05,8.85403]
[1776880775160,39.5,78884.2,0.0,-0.94364,4e-05,8.86389]
[1776880780195,39.5,78885.68,0.0,-0.94358,4e-05,8.87197]
[1776880785230,39.5,78885.48,0.0,-0.94358,4e-05,8.87215]
[1776880792279,39.5,78886.48,0.0,-0.94353,4e-05,8.87827]
[1776880797314,39.5,78883.65,0.0,-0.94362,4e-05,8.86605]
[1776880799328,39.51,78890.1,0.0,-0.94338,4e-05,8.89657]
[1776880800336,39.51,78892.93,0.0,-0.94328,4e-05,8.90995]
[1776880803356,39.51,78900.68,0.0,-0.94299,4e-05,8.94662]
[1776880805369,39.51,78904.01,0.0,-0.94286,4e-05,8.96239]
[1776880807389,39.51,78911.89,0.0,-0.94257,4e-05,8.99952]
[1776880808391,39.51,78910.67,0.0,-0.94261,4e-05,8.99377]
[1776880809399,39.51,78905.49,0.0,-0.94281,4e-05,8.9694]
[1776880810406,39.51,78902.79,0.0,-0.94291,4e-05,8.95674]
[1776880812420,39.51,78894.52,0.0,-0.94321,4e-05,8.91808]
[1776880816447,39.51,78903.01,0.0,-0.9429,4e-05,8.95825]
[1776880820476,39.51,78897.92,0.0,-0.94308,4e-05,8.93463]
[1776880825512,39.51,78899.29,0.0,-0.94303,4e-05,8.94125]
[1776880827529,39.51,78888.9,0.0,-0.94341,4e-05,8.89282]
[1776880832560,39.51,78887.71,0.0,-0.94347,4e-05,8.88462]
[1776880837593,39.51,78888.48,0.0,-0.94344,4e-05,8.88892]
[1776880842653,39.51,78893.15,0.0,-0.94326,4e-05,8.91141]
[1776880843639,39.51,78898.79,0.0,-0.94305,4e-05,8.93793]
[1776880844645,39.51,78908.14,0.0,-0.9427,4e-05,8.98189]
[1776880845654,39.51,78909.32,0.0,-0.94266,4e-05,8.98744]
[1776880847666,39.51,78917.28,0.0,-0.94236,4e-05,9.0249]
[1776880848674,39.51,78920.45,0.0,-0.94224,4e-05,9.0398]
[1776880849681,39.51,78925.53,0.0,-0.94205,4e-05,9.06425]
[1776880850689,39.51,78926.38,0.0,-0.94201,4e-05,9.06869]
[1776880855722,39.52,78922.51,0.0,-0.94214,4e-05,9.0524]
[1776880860759,39.52,78928.4,0.0,-0.94191,4e-05,9.08104]
[1776880865794,39.52,78923.99,0.0,-0.94209,4e-05,9.05918]
[1776880867807,39.52,78929.38,0.0,-0.94189,4e-05,9.08425]
[1776880872844,39.51,78932.61,0.0,-0.94178,4e-05,9.09839]
[1776880877877,39.52,78935.49,0.0,-0.94166,4e-05,9.11345]
[1776880882913,39.52,78935.97,0.0,-0.94163,4e-05,9.11717]
[1776880887947,39.52,78933.47,0.0,-0.94171,4e-05,9.10681]
[1776880892982,39.52,78927.92,0.0,-0.94193,4e-05,9.07882]
[1776880894997,39.52,78924.36,0.0,-0.94205,4e-05,9.06261]
[1776880900032,39.53,78931.56,0.0,-0.94177,4e-05,9.09828]
[1776880902046,39.53,78935.07,0.0,-0.94163,4e-05,9.11546]
[1776880904061,39.53,78941.37,0.0,-0.94139,4e-05,9.14584]
[1776880906074,39.53,78945.7,0.0,-0.94122,4e-05,9.16681]
[1776880911108,39.53,78946.85,0.0,-0.94117,4e-05,9.17316]
[1776880914131,39.53,78934.88,0.0,-0.94162,4e-05,9.11688]
[1776880915140,39.53,78927.42,0.0,-0.9419,4e-05,9.08182]
[1776880916154,39.53,78928.07,0.0,-0.94187,4e-05,9.08522]
[1776880918161,39.53,78935.05,0.0,-0.94161,4e-05,9.11889]
[1776880920175,39.54,78938.73,0.0,-0.94146,4e-05,9.13686]
[1776880923197,39.54,78946.79,0.0,-0.94115,4e-05,9.17587]
[1776880925175,39.54,78941.1,0.0,-0.94136,4e-05,9.14921]
[1776880930248,39.54,78952.83,0.0,-0.94091,4e-05,9.20613]
[1776880931255,39.54,78953.21,0.0,-0.94089,4e-05,9.20808]
[1776880933270,39.54,78948.0,0.0,-0.94109,4e-05,9.18356]
[1776880935285,39.54,78944.59,0.0,-0.94122,4e-05,9.16773]
[1776880940318,39.54,78946.0,0.0,-0.94115,4e-05,9.17555]
[1776880945353,39.54,78950.34,0.0,-0.94098,4e-05,9.19732]
[1776880950422,39.55,78948.14,0.0,-0.94105,4e-05,9.1879]
[1776880952416,39.55,78928.33,0.0,-0.94182,4e-05,9.09123]
[1776880953412,39.55,78911.77,0.0,-0.94243,4e-05,9.01343]
[1776880954423,39.55,78904.52,0.0,-0.9427,4e-05,8.97982]
[1776880955426,39.55,78904.91,0.0,-0.94269,4e-05,8.98166]
[1776880960461,39.55,78910.7,0.0,-0.94247,4e-05,9.009]
[1776880961468,39.55,78914.25,0.0,-0.94234,4e-05,9.0257]
[1776880966504,39.55,78913.27,0.0,-0.94236,4e-05,9.0231]
[1776880968517,39.55,78908.22,0.0,-0.94254,4e-05,9.00037]
[1776880970532,39.56,78908.16,0.0,-0.94253,4e-05,9.0012]
[1776880974560,39.56,78902.51,0.0,-0.94272,4e-05,8.9769]
[1776880975566,39.56,78895.13,0.0,-0.94299,4e-05,8.94352]
[1776880979596,39.57,78902.88,0.0,-0.94268,4e-05,8.9818]
[1776880980602,39.57,78898.11,0.0,-0.94286,4e-05,8.96]
[1776880982617,39.57,78895.23,0.0,-0.94295,4e-05,8.94777]
[1776880987652,39.57,78893.79,0.0,-0.94297,4e-05,8.94489]
[1776880990673,39.58,78888.07,0.0,-0.94317,4e-05,8.92013]
[1776880995708,39.58,78890.34,0.0,-0.94306,4e-05,8.93402]
[1776880999736,39.59,78896.93,0.0,-0.94279,4e-05,8.96742]
[1776881003764,39.59,78885.62,0.0,-0.94319,4e-05,8.91694]
[1776881006786,39.6,78891.33,0.0,-0.94297,4e-05,8.94567]
[1776881008804,39.6,78899.89,0.0,-0.94264,4e-05,8.98707]
[1776881009809,39.6,78908.0,0.0,-0.94233,4e-05,9.02576]
[1776881010815,39.6,78912.59,0.0,-0.94216,4e-05,9.04789]
[1776881012829,39.6,78912.17,0.0,-0.94218,4e-05,9.04377]
[1776881017863,39.61,78911.54,0.0,-0.94219,4e-05,9.0432]
[1776881022898,39.61,78910.61,0.0,-0.94222,4e-05,9.03852]
[1776881025920,39.61,78915.96,0.0,-0.94202,4e-05,9.0646]
[1776881030955,39.61,78914.45,0.0,-0.94205,4e-05,9.05972]
[1776881032969,39.61,78905.34,0.0,-0.94239,4e-05,9.01718]
[1776881033976,39.61,78900.13,0.0,-0.94259,4e-05,8.99268]
[1776881036998,39.61,78910.15,0.0,-0.9422,4e-05,9.04088]
[1776881038005,39.61,78915.35,0.0,-0.942,4e-05,9.06586]
[1776881043041,39.62,78915.53,0.0,-0.94198,4e-05,9.06889]
[1776881044049,39.62,78921.79,0.0,-0.94174,4e-05,9.09889]
[1776881045054,39.62,78928.49,0.0,-0.94149,4e-05,9.131]
[1776881046062,39.62,78928.63,0.0,-0.94148,4e-05,9.13201]
[1776881051096,39.62,78924.76,0.0,-0.94161,4e-05,9.11542]
[1776881056132,39.63,78922.25,0.0,-0.94169,4e-05,9.10534]
[1776881058146,39.63,78913.3,0.0,-0.94202,4e-05,9.0638]
[1776881059152,39.63,78906.35,0.0,-0.94228,4e-05,9.0315]
[1776881060161,39.63,78902.64,0.0,-0.94241,4e-05,9.01454]
[1776881064188,39.63,78909.04,0.0,-0.94215,4e-05,9.04666]
[1776881069223,39.64,78909.7,0.0,-0.94211,4e-05,9.05203]
[1776881072246,39.64,78899.26,0.0,-0.94251,4e-05,9.00118]
[1776881073253,39.64,78896.7,0.0,-0.9426,4e-05,8.98969]
[1776881078288,39.64,78895.3,0.0,-0.94263,4e-05,8.98579]
[1776881083322,39.65,78894.57,0.0,-0.94264,4e-05,8.98497]
[1776881084330,39.65,78900.93,0.0,-0.94239,4e-05,9.01533]
[1776881086311,39.65,78905.65,0.0,-0.94221,4e-05,9.03842]
[1776881091381,39.65,78906.5,0.0,-0.94216,4e-05,9.04458]
[1776881096415,39.66,78902.48,0.0,-0.94229,4e-05,9.0278]
[1776881097421,39.66,78899.94,0.0,-0.94239,4e-05,9.01633]
[1776881101451,39.66,78892.7,0.0,-0.94264,4e-05,8.98432]
[1776881104471,39.67,78890.93,0.0,-0.94269,4e-05,8.97763]
[1776881109506,39.67,78892.08,0.0,-0.94264,4e-05,8.98459]
[1776881111519,39.67,78886.1,0.0,-0.94285,4e-05,8.95763]
[1776881112527,39.67,78882.93,0.0,-0.94296,4e-05,8.94338]
[1776881117561,39.68,78883.92,0.0,-0.9429,4e-05,8.95092]
[1776881122599,39.68,78895.35,0.0,-0.94245,4e-05,9.00729]
[1776881123686,39.68,78895.83,0.0,-0.94243,4e-05,9.01004]
[1776881128721,39.69,78895.44,0.0,-0.94243,4e-05,9.0107]
[1776881129724,39.69,78901.11,0.0,-0.94221,4e-05,9.03782]
[1776881130731,39.69,78905.14,0.0,-0.94206,4e-05,9.05722]
[1776881132761,39.69,78912.61,0.0,-0.94179,4e-05,9.09013]
[1776881133755,39.69,78912.77,0.0,-0.94178,4e-05,9.09124]
[1776881139795,39.69,78910.66,0.0,-0.94184,4e-05,9.08384]
[1776881144830,39.7,78910.44,0.0,-0.94183,4e-05,9.08464]
[1776881149868,39.7,78902.41,0.0,-0.94212,4e-05,9.04866]
[1776881150872,39.7,78891.98,0.0,-0.9425,4e-05,9.00019]
[1776881154900,39.7,78880.9,0.0,-0.9429,4e-05,8.94985]
[1776881155907,39.7,78875.59,0.0,-0.9431,4e-05,8.92517]
[1776881160941,39.7,78874.75,0.0,-0.94312,4e-05,8.92162]
[1776881163963,39.71,78868.81,0.0,-0.94334,4e-05,8.89418]
[1776881164971,39.71,78859.41,0.0,-0.94368,4e-05,8.8506]
[1776881165977,39.71,78858.29,0.0,-0.94372,4e-05,8.84557]
[1776881171015,39.71,78858.47,0.0,-0.94371,4e-05,8.84729]
[1776881176052,39.71,78853.82,0.0,-0.94387,4e-05,8.82654]
[1776881177058,39.71,78849.05,0.0,-0.94404,4e-05,8.80465]
[1776881179071,39.71,78847.47,0.0,-0.9441,4e-05,8.7978]
[1776881181088,39.71,78841.45,0.0,-0.94431,4e-05,8.77049]
[1776881182093,39.71,78836.33,0.0,-0.9445,4e-05,8.74716]
[1776881183101,39.71,78835.77,0.0,-0.94451,4e-05,8.74491]
[1776881188135,39.71,78836.22,0.0,-0.9445,4e-05,8.74722]
[1776881190151,39.71,78840.14,0.0,-0.94436,4e-05,8.76497]
[1776881192162,39.71,78834.16,0.0,-0.94459,4e-05,8.73402]
[1776881197197,39.71,78823.55,0.0,-0.94498,4e-05,8.68466]
[1776881198206,39.71,78818.87,0.0,-0.94515,4e-05,8.66316]
[1776881200219,39.71,78814.57,0.0,-0.9453,4e-05,8.64348]
[1776881205254,39.71,78815.73,0.0,-0.94526,4e-05,8.64891]
[1776881208284,39.71,78809.65,0.0,-0.94548,4e-05,8.6212]
[1776881210300,39.71,78824.91,0.0,-0.94493,4e-05,8.69122]
[1776881211306,39.71,78827.29,0.0,-0.94484,4e-05,8.70212]
[1776881216342,39.71,78827.73,0.0,-0.94483,4e-05,8.70388]
[1776881221376,39.71,78825.93,0.0,-0.9449,4e-05,8.69545]
[1776881223390,39.71,78833.92,0.0,-0.94461,4e-05,8.73211]
[1776881224398,39.71,78838.71,0.0,-0.94444,4e-05,8.75408]
[1776881225404,39.71,78842.31,0.0,-0.94431,4e-05,8.77054]
[1776881227419,39.71,78841.69,0.0,-0.94433,4e-05,8.76732]
[1776881232453,39.71,78839.47,0.0,-0.94442,4e-05,8.75618]
[1776881236481,39.71,78830.32,0.0,-0.94476,4e-05,8.7133]
[1776881237489,39.71,78829.52,0.0,-0.94479,4e-05,8.70949]
[1776881242524,39.7,78829.73,0.0,-0.94478,4e-05,8.70988]
[1776881247558,39.7,78828.56,0.0,-0.94483,4e-05,8.70405]
[1776881249575,39.7,78822.51,0.0,-0.94505,4e-05,8.67615]
[1776881254610,39.7,78826.29,0.0,-0.94493,4e-05,8.69025]
[1776881256625,39.7,78831.98,0.0,-0.94473,4e-05,8.7163]
[1776881261660,39.7,78834.75,0.0,-0.94463,4e-05,8.72855]
[1776881266695,39.7,78830.9,0.0,-0.94477,4e-05,8.71023]
[1776881270733,39.7,78819.64,0.0,-0.94518,4e-05,8.65821]
[1776881271730,39.7,78819.64,0.0,-0.94518,4e-05,8.6582]
[1776881275758,39.7,78829.18,0.0,-0.94484,4e-05,8.70198]
[1776881276764,39.7,78832.81,0.0,-0.94471,4e-05,8.71862]
[1776881278779,39.7,78833.95,0.0,-0.94467,4e-05,8.72369]
[1776881283814,39.7,78836.3,0.0,-0.94459,4e-05,8.73392]
[1776881288850,39.7,78839.29,0.0,-0.94449,4e-05,8.747]
[1776881293884,39.7,78839.92,0.0,-0.94447,4e-05,8.74904]
[1776881298919,39.69,78837.13,0.0,-0.94458,4e-05,8.73532]
[1776881300944,39.69,78845.68,0.0,-0.94427,4e-05,8.77424]
[1776881301944,39.69,78858.35,0.0,-0.94381,4e-05,8.83287]
[1776881302951,39.69,78864.79,0.0,-0.94358,4e-05,8.86246]
[1776881303956,39.69,78864.96,0.0,-0.94358,4e-05,8.86291]
[1776881307985,39.69,78869.97,0.0,-0.94339,4e-05,8.88672]
[1776881311007,39.69,78878.38,0.0,-0.94309,4e-05,8.92307]
[1776881312020,39.69,78885.51,0.0,-0.94283,4e-05,8.9564]
[1776881313023,39.69,78880.82,0.0,-0.943,4e-05,8.93446]
[1776881314029,39.69,78874.19,0.0,-0.94325,4e-05,8.90356]
[1776881315039,39.69,78871.66,0.0,-0.94334,4e-05,8.89184]
[1776881319066,39.7,78879.75,0.0,-0.94303,4e-05,8.93145]
[1776881321079,39.7,78884.62,0.0,-0.94284,4e-05,8.95532]
[1776881322087,39.7,78892.57,0.0,-0.94254,4e-05,8.99253]
[1776881323093,39.7,78898.59,0.0,-0.94232,4e-05,9.02071]
[1776881324101,39.7,78897.52,0.0,-0.94236,4e-05,9.01558]
[1776881329136,39.7,78898.37,0.0,-0.94231,4e-05,9.0218]
[1776881334171,39.71,78899.82,0.0,-0.94224,4e-05,9.03087]
[1776881337192,39.71,78894.56,0.0,-0.94242,4e-05,9.00756]
[1776881339206,39.71,78889.12,0.0,-0.94262,4e-05,8.98305]
[1776881341221,39.71,78886.42,0.0,-0.94271,4e-05,8.97145]
[1776881346255,39.72,78887.04,0.0,-0.94266,4e-05,8.97767]
[1776881350284,39.72,78877.73,0.0,-0.94299,4e-05,8.9358]
[1776881351290,39.72,78874.63,0.0,-0.9431,4e-05,8.92248]
[1776881354312,39.73,78868.12,0.0,-0.94332,4e-05,8.894]
[1776881359345,39.73,78861.82,0.0,-0.94353,4e-05,8.86792]
[1776881361360,39.73,78860.26,0.0,-0.94357,4e-05,8.86202]
[1776881366395,39.74,78861.2,0.0,-0.94351,4e-05,8.86969]
[1776881369416,39.74,78863.7,0.0,-0.9434,4e-05,8.88321]
[1776881374451,39.75,78867.44,0.0,-0.94326,4e-05,8.90058]
[1776881379486,39.75,78870.42,0.0,-0.94313,4e-05,8.91741]
[1776881384520,39.75,78871.92,0.0,-0.94307,4e-05,8.92456]
[1776881387542,39.75,78878.81,0.0,-0.94281,4e-05,8.95677]
[1776881388551,39.75,78881.93,0.0,-0.9427,4e-05,8.97132]
[1776881393585,39.75,78881.59,0.0,-0.94271,4e-05,8.96956]
[1776881394674,39.75,78888.17,0.0,-0.94247,4e-05,9.0008]
[1776881395604,39.76,78902.45,0.0,-0.94193,4e-05,9.06827]
[1776881396610,39.76,78908.51,0.0,-0.9417,4e-05,9.09714]
[1776881397616,39.76,78909.45,0.0,-0.94166,4e-05,9.10188]
[1776881402653,39.76,78902.95,0.0,-0.94189,4e-05,9.07274]
[1776881403658,39.76,78902.53,0.0,-0.94191,4e-05,9.07112]
[1776881408695,39.76,78895.25,0.0,-0.94216,4e-05,9.03878]
[1776881410709,39.76,78895.07,0.0,-0.94216,4e-05,9.03881]
[1776881415744,39.77,78894.93,0.0,-0.94215,4e-05,9.04025]
[1776881418769,39.77,78901.35,0.0,-0.9419,4e-05,9.07164]
[1776881423800,39.77,78900.58,0.0,-0.94191,4e-05,9.06991]
[1776881425814,39.78,78892.55,0.0,-0.94221,4e-05,9.03301]
[1776881427828,39.78,78889.59,0.0,-0.94231,4e-05,9.02004]
[1776881432863,39.78,78890.89,0.0,-0.94226,4e-05,9.02535]
[1776881437898,39.78,78890.85,0.0,-0.94224,4e-05,9.02748]
[1776881439913,39.79,78896.46,0.0,-0.94203,4e-05,9.05472]
[1776881444946,39.79,78896.7,0.0,-0.942,4e-05,9.058]
[1776881449987,39.79,78896.22,0.0,-0.942,4e-05,9.05797]
[1776881453002,39.8,78890.16,0.0,-0.94222,4e-05,9.03088]
[1776881454010,39.8,78887.53,0.0,-0.94231,4e-05,9.01905]
[1776881459092,39.8,78882.31,0.0,-0.94248,4e-05,8.99715]
[1776881461059,39.8,78881.99,0.0,-0.94249,4e-05,8.9967]
[1776881466096,39.8,78882.09,0.0,-0.94248,4e-05,8.99768]
[1776881467101,39.81,78875.56,0.0,-0.94272,4e-05,8.96769]
[1776881469116,39.81,78871.25,0.0,-0.94287,4e-05,8.9482]
[1776881474150,39.81,78872.14,0.0,-0.94284,4e-05,8.95251]
[1776881479185,39.81,78871.45,0.0,-0.94285,4e-05,8.95041]
[1776881485227,39.81,78871.02,0.0,-0.94287,4e-05,8.94833]
[1776881490262,39.81,78869.97,0.0,-0.9429,4e-05,8.94442]
[1776881495299,39.81,78861.79,0.0,-0.94321,4e-05,8.90373]
[1776881498321,39.81,78866.92,0.0,-0.94302,4e-05,8.9281]
[1776881499325,39.81,78874.71,0.0,-0.94273,4e-05,8.96486]
[1776881504360,39.81,78871.51,0.0,-0.94284,4e-05,8.95119]
[1776881508389,39.82,78876.4,0.0,-0.94265,4e-05,8.97527]
[1776881513424,39.82,78873.56,0.0,-0.94276,4e-05,8.96143]
[1776881518458,39.82,78869.33,0.0,-0.9429,4e-05,8.94297]
[1776881520486,39.82,78874.72,0.0,-0.9427,4e-05,8.96898]
[1776881521480,39.82,78883.73,0.0,-0.94236,4e-05,9.01144]
[1776881522487,39.82,78893.35,0.0,-0.942,4e-05,9.05681]
[1776881527521,39.82,78898.51,0.0,-0.9418,4e-05,9.08236]
[1776881531551,39.83,78906.15,0.0,-0.94149,4e-05,9.12032]
[1776881533564,39.83,78910.2,0.0,-0.94133,4e-05,9.14076]
[1776881538602,39.83,78910.64,0.0,-0.94129,4e-05,9.14616]
[1776881541620,39.84,78915.77,0.0,-0.94108,4e-05,9.17234]
[1776881543635,39.84,78924.42,0.0,-0.94074,4e-05,9.21449]
[1776881545650,39.84,78925.61,0.0,-0.94069,4e-05,9.22124]
[1776881550684,39.85,78924.46,0.0,-0.9407,4e-05,9.21958]
[1776881556739,39.88,78924.13,0.0,-0.9406,4e-05,9.23087]
[1776881561761,39.96,78923.92,0.0,-0.9402,4e-05,9.27936]
[1776881566800,40.0,78924.83,0.0,-0.93999,4e-05,9.3052]
[1776881571834,40.01,78930.63,0.0,-0.93973,4e-05,9.33717]
[1776881576870,40.03,78931.87,0.0,-0.93959,4e-05,9.35476]
[1776881579893,40.07,78941.59,0.0,-0.93902,4e-05,9.42476]
[1776881581953,40.09,78946.27,0.0,-0.93875,4e-05,9.45713]
[1776881582945,40.09,78953.83,0.0,-0.93845,4e-05,9.4943]
[1776881583952,40.09,78963.26,0.0,-0.93809,4e-05,9.53957]
[1776881584951,40.09,78964.56,0.0,-0.93802,4e-05,9.54757]
[1776881587975,40.09,78967.9,0.0,-0.93787,4e-05,9.56591]
[1776881592010,40.1,78958.88,0.0,-0.9382,4e-05,9.52551]
[1776881597039,40.11,78959.52,0.0,-0.93814,4e-05,9.53244]
[1776881602074,40.11,78956.38,0.0,-0.93823,4e-05,9.52111]
[1776881605094,40.11,78951.15,0.0,-0.93843,4e-05,9.49723]
[1776881610179,40.12,78948.6,0.0,-0.93849,4e-05,9.48899]
[1776881616172,40.13,78952.18,0.0,-0.93835,4e-05,9.50559]
[1776881618185,40.13,78944.94,0.0,-0.93862,4e-05,9.47178]
[1776881623221,40.13,78942.98,0.0,-0.93868,4e-05,9.46422]
[1776881628256,40.14,78943.12,0.0,-0.93865,4e-05,9.46803]
[1776881633291,40.14,78943.88,0.0,-0.93861,4e-05,9.47338]
[1776881635305,40.14,78949.4,0.0,-0.93839,4e-05,9.50105]
[1776881639333,40.14,78944.68,0.0,-0.93855,4e-05,9.48009]
[1776881644368,40.15,78944.79,0.0,-0.93853,4e-05,9.48278]
[1776881649402,40.15,78944.27,0.0,-0.93854,4e-05,9.48205]
[1776881654438,40.16,78943.9,0.0,-0.93853,4e-05,9.48295]
[1776881659473,40.16,78943.53,0.0,-0.93853,4e-05,9.48343]
[1776881664515,40.16,78936.44,0.0,-0.93878,4e-05,9.45195]
[1776881669550,40.17,78937.59,0.0,-0.93872,4e-05,9.45945]
[1776881674587,40.17,78944.41,0.0,-0.93845,4e-05,9.49192]
[1776881679620,40.18,78945.67,0.0,-0.93838,4e-05,9.50017]
[1776881684655,40.18,78942.9,0.0,-0.93847,4e-05,9.48915]
[1776881690699,40.18,78945.93,0.0,-0.93833,4e-05,9.50614]
[1776881692710,40.19,78936.98,0.0,-0.93867,4e-05,9.46421]
[1776881697745,40.19,78932.34,0.0,-0.93884,4e-05,9.44306]
[1776881701780,40.19,78927.28,0.0,-0.93901,4e-05,9.42152]
[1776881706816,40.19,78935.65,0.0,-0.93868,4e-05,9.46259]
[1776881707825,40.19,78941.7,0.0,-0.93845,4e-05,9.49194]
[1776881712858,40.2,78944.38,0.0,-0.93832,4e-05,9.50688]
[1776881718899,40.2,78945.31,0.0,-0.93827,4e-05,9.51391]
[1776881723935,40.21,78946.45,0.0,-0.9382,4e-05,9.52148]
[1776881725949,40.21,78940.36,0.0,-0.93843,4e-05,9.49322]
[1776881730984,40.21,78942.0,0.0,-0.93835,4e-05,9.50335]
[1776881734005,40.21,78947.09,0.0,-0.93816,4e-05,9.52585]
[1776881739042,40.22,78948.88,0.0,-0.93807,4e-05,9.53647]
[1776881744080,40.22,78950.58,0.0,-0.93799,4e-05,9.54658]
[1776881747097,40.22,78945.23,0.0,-0.93819,4e-05,9.52216]
[1776881752135,40.23,78944.19,0.0,-0.93821,4e-05,9.51934]
[1776881757167,40.23,78944.73,0.0,-0.93817,4e-05,9.52409]
[1776881762202,40.23,78944.57,0.0,-0.93816,4e-05,9.52551]
[1776881767237,40.24,78938.25,0.0,-0.9384,4e-05,9.4965]
[1776881772274,40.24,78935.73,0.0,-0.93849,4e-05,9.48438]
[1776881775295,40.24,78927.64,0.0,-0.93881,4e-05,9.4458]
[1776881776303,40.24,78925.08,0.0,-0.9389,4e-05,9.43368]
[1776881780330,40.24,78918.33,0.0,-0.93916,4e-05,9.40198]
[1776881783352,40.24,78915.76,0.0,-0.93926,4e-05,9.39021]
[1776881785367,40.24,78906.67,0.0,-0.9396,4e-05,9.34744]
[1776881786372,40.24,78905.74,0.0,-0.93963,4e-05,9.34326]
[1776881790400,40.24,78919.33,0.0,-0.93911,4e-05,9.40865]
[1776881791406,40.24,78929.03,0.0,-0.93875,4e-05,9.45179]
[1776881792418,40.24,78928.64,0.0,-0.93877,4e-05,9.44999]
[1776881797450,40.24,78925.7,0.0,-0.93888,4e-05,9.43636]
[1776881799464,40.24,78920.68,0.0,-0.93907,4e-05,9.41268]
[1776881803503,40.24,78929.62,0.0,-0.93872,4e-05,9.45582]
[1776881804500,40.24,78932.56,0.0,-0.9386,4e-05,9.46996]
[1776881808527,40.24,78938.11,0.0,-0.93839,4e-05,9.49655]
[1776881813561,40.24,78941.74,0.0,-0.93825,4e-05,9.51384]
[1776881818596,40.24,78932.83,0.0,-0.93859,4e-05,9.47125]
[1776881823632,40.24,78929.18,0.0,-0.93873,4e-05,9.4542]
[1776881828667,40.24,78928.51,0.0,-0.93875,4e-05,9.45141]
[1776881833702,40.25,78931.88,0.0,-0.93862,4e-05,9.46782]
[1776881836723,40.25,78921.66,0.0,-0.93901,4e-05,9.41948]
[1776881839744,40.25,78916.6,0.0,-0.9392,4e-05,9.39594]
[1776881844778,40.25,78917.64,0.0,-0.93915,4e-05,9.40176]
[1776881849813,40.25,78916.39,0.0,-0.93919,4e-05,9.3967]
[1776881851864,40.25,78925.52,0.0,-0.93886,4e-05,9.43723]
[1776881854849,40.25,78931.93,0.0,-0.93861,4e-05,9.46808]
[1776881857870,40.25,78926.71,0.0,-0.93881,4e-05,9.44349]
[1776881861933,40.25,78921.25,0.0,-0.93902,4e-05,9.41803]
[1776881867940,40.25,78926.67,0.0,-0.9388,4e-05,9.44453]
[1776881872974,40.25,78930.65,0.0,-0.93864,4e-05,9.46393]
[1776881878010,40.26,78929.88,0.0,-0.93867,4e-05,9.46068]
[1776881883045,40.26,78929.38,0.0,-0.93869,4e-05,9.45876]
[1776881888080,40.26,78927.78,0.0,-0.93874,4e-05,9.45162]
[1776881894122,40.26,78928.06,0.0,-0.93873,4e-05,9.45363]
[1776881899156,40.26,78932.26,0.0,-0.93856,4e-05,9.47415]
[1776881900166,40.26,78939.83,0.0,-0.93827,4e-05,9.51032]
[1776881905199,40.26,78939.95,0.0,-0.93826,4e-05,9.51081]
[1776881910233,40.26,78938.78,0.0,-0.93831,4e-05,9.50516]
[1776881915270,40.26,78937.86,0.0,-0.93836,4e-05,9.49748]
[1776881917286,40.26,78943.93,0.0,-0.93813,4e-05,9.52691]
[1776881922319,40.26,78942.55,0.0,-0.93816,4e-05,9.52245]
[1776881927354,40.27,78946.74,0.0,-0.93798,4e-05,9.5445]
[1776881932390,40.27,78946.31,0.0,-0.93798,4e-05,9.54437]
[1776881937425,40.27,78945.6,0.0,-0.93799,4e-05,9.54288]
[1776881942493,40.28,78944.67,0.0,-0.93802,4e-05,9.54031]
[1776881948502,40.27,78943.99,0.0,-0.93805,4e-05,9.53632]
[1776881953541,40.27,78947.24,0.0,-0.93793,4e-05,9.55125]
[1776881958574,40.27,78944.25,0.0,-0.93805,4e-05,9.53623]
[1776881963609,40.27,78943.11,0.0,-0.9381,4e-05,9.53016]
[1776881965623,40.27,78936.89,0.0,-0.93834,4e-05,9.5007]
[1776881970661,40.27,78939.56,0.0,-0.93822,4e-05,9.515]
[1776881974686,40.28,78945.52,0.0,-0.938,4e-05,9.54141]
[1776881979720,40.28,78943.08,0.0,-0.93808,4e-05,9.53171]
[1776881984756,40.28,78943.44,0.0,-0.93805,4e-05,9.53544]
[1776881987777,40.28,78937.43,0.0,-0.93828,4e-05,9.50649]
[1776881992848,40.28,78942.3,0.0,-0.9381,4e-05,9.52948]
[1776881997848,40.28,78942.04,0.0,-0.93811,4e-05,9.52788]
[1776882002883,40.28,78934.3,0.0,-0.93841,4e-05,9.49069]
[1776882006910,40.28,78929.16,0.0,-0.93861,4e-05,9.46624]
[1776882011946,40.28,78929.64,0.0,-0.93859,4e-05,9.46871]
[1776882016981,40.28,78928.75,0.0,-0.93862,4e-05,9.46458]
[1776882020003,40.28,78923.09,0.0,-0.93884,4e-05,9.4378]
[1776882021011,40.28,78914.9,0.0,-0.93915,4e-05,9.39902]
[1776882022016,40.28,78909.31,0.0,-0.93936,4e-05,9.37268]
[1776882026043,40.28,78903.45,0.0,-0.93958,4e-05,9.34571]
[1776882031079,40.29,78905.9,0.0,-0.9395,4e-05,9.35527]
[1776882036114,40.29,78907.11,0.0,-0.93944,4e-05,9.36216]
[1776882038130,40.29,78900.65,0.0,-0.93968,4e-05,9.33213]
[1776882039135,40.29,78895.01,0.0,-0.93989,4e-05,9.30581]
[1776882042156,40.29,78889.02,0.0,-0.94011,4e-05,9.27855]
[1776882046184,40.29,78881.68,0.0,-0.94038,4e-05,9.2453]
[1776882051219,40.3,78894.15,0.0,-0.9399,4e-05,9.30553]
[1776882052226,40.3,78904.38,0.0,-0.93951,4e-05,9.35399]
[1776882054240,40.3,78909.4,0.0,-0.93931,4e-05,9.37798]
[1776882055248,40.3,78915.22,0.0,-0.93909,4e-05,9.40564]
[1776882059275,40.3,78909.81,0.0,-0.93929,4e-05,9.3803]
[1776882064309,40.3,78915.24,0.0,-0.93908,4e-05,9.40666]
[1776882069345,40.3,78915.42,0.0,-0.93907,4e-05,9.40799]
[1776882073411,40.3,78901.65,0.0,-0.93959,4e-05,9.34331]
[1776882079416,40.3,78904.65,0.0,-0.93947,4e-05,9.35862]
[1776882084454,40.3,78905.89,0.0,-0.93941,4e-05,9.36535]
[1776882085461,40.3,78911.54,0.0,-0.9392,4e-05,9.39224]
[1776882086468,40.3,78918.21,0.0,-0.93894,4e-05,9.42397]
[1776882091503,40.3,78921.74,0.0,-0.93882,4e-05,9.43781]
[1776882096538,40.31,78923.07,0.0,-0.93877,4e-05,9.44442]
[1776882101574,40.31,78925.26,0.0,-0.93868,4e-05,9.45512]
[1776882106607,40.31,78924.19,0.0,-0.93872,4e-05,9.4503]
[1776882111644,40.31,78927.13,0.0,-0.9386,4e-05,9.46458]
[1776882116679,40.31,78923.98,0.0,-0.93872,4e-05,9.44976]
[1776882121713,40.31,78926.89,0.0,-0.93861,4e-05,9.46392]
[1776882126753,40.31,78912.21,0.0,-0.93917,4e-05,9.3943]
[1776882127761,40.31,78902.39,0.0,-0.93955,4e-05,9.34793]
[1776882128766,40.31,78899.1,0.0,-0.93967,4e-05,9.33258]
[1776882133801,40.31,78892.87,0.0,-0.9399,4e-05,9.30434]
[1776882138835,40.31,78886.25,0.0,-0.94013,4e-05,9.2747]
[1776882143890,40.31,78878.33,0.0,-0.94043,4e-05,9.23848]
[1776882144890,40.32,78871.01,0.0,-0.9407,4e-05,9.20432]
[1776882146904,40.32,78862.51,0.0,-0.94102,4e-05,9.16439]
[1776882151940,40.31,78860.6,0.0,-0.94111,4e-05,9.15214]
[1776882156974,40.31,78875.11,0.0,-0.94057,4e-05,9.21977]
[1776882158987,40.32,78885.22,0.0,-0.94018,4e-05,9.26777]
[1776882159995,40.32,78892.39,0.0,-0.93991,4e-05,9.3017]
[1776882165029,40.32,78892.73,0.0,-0.93989,4e-05,9.30408]
[1776882170066,40.32,78889.96,0.0,-0.93999,4e-05,9.29166]
[1776882175100,40.32,78888.48,0.0,-0.94004,4e-05,9.28565]
[1776882181141,40.32,78889.74,0.0,-0.93999,4e-05,9.2924]
[1776882183155,40.32,78901.86,0.0,-0.93952,4e-05,9.35003]
[1776882184163,40.32,78911.91,0.0,-0.93914,4e-05,9.39764]
[1776882189198,40.32,78916.68,0.0,-0.93895,4e-05,9.42039]
[1776882194233,40.32,78919.01,0.0,-0.93886,4e-05,9.43162]
[1776882197254,40.32,78914.82,0.0,-0.93902,4e-05,9.4119]
[1776882201281,40.32,78920.58,0.0,-0.9388,4e-05,9.43959]
[1776882202289,40.32,78930.4,0.0,-0.93842,4e-05,9.48635]
[1776882203295,40.32,78935.42,0.0,-0.93823,4e-05,9.5103]
[1776882204303,40.32,78929.48,0.0,-0.93845,4e-05,9.48194]
[1776882205310,40.32,78924.12,0.0,-0.93866,4e-05,9.45646]
[1776882210346,40.32,78924.33,0.0,-0.93865,4e-05,9.45784]
[1776882211353,40.32,78919.28,0.0,-0.93886,4e-05,9.43066]
[1776882212358,40.32,78915.89,0.0,-0.93899,4e-05,9.41468]
[1776882217394,40.33,78912.99,0.0,-0.9391,4e-05,9.40164]
[1776882218401,40.33,78907.35,0.0,-0.93931,4e-05,9.37504]
[1776882220416,40.33,78904.46,0.0,-0.93942,4e-05,9.36193]
[1776882225449,40.33,78902.92,0.0,-0.93947,4e-05,9.35557]
[1776882227464,40.33,78909.53,0.0,-0.93921,4e-05,9.38718]
[1776882232499,40.33,78909.75,0.0,-0.9392,4e-05,9.38892]
[1776882237533,40.33,78905.68,0.0,-0.93935,4e-05,9.37037]
[1776882242569,40.33,78915.93,0.0,-0.93895,4e-05,9.41964]
[1776882246600,40.33,78921.7,0.0,-0.93873,4e-05,9.44729]
[1776882247606,40.33,78923.35,0.0,-0.93866,4e-05,9.45522]
[1776882252643,40.33,78923.56,0.0,-0.93865,4e-05,9.4564]
[1776882257678,40.33,78922.93,0.0,-0.93868,4e-05,9.45363]
[1776882259692,40.33,78930.31,0.0,-0.93839,4e-05,9.48881]
[1776882264727,40.33,78932.78,0.0,-0.9383,4e-05,9.50051]
[1776882267748,40.33,78946.23,0.0,-0.93777,4e-05,9.56512]
[1776882269762,40.34,78951.89,0.0,-0.93754,4e-05,9.59297]
[1776882274797,40.34,78961.43,0.0,-0.93718,4e-05,9.63728]
[1776882275804,40.34,78959.95,0.0,-0.93723,4e-05,9.63046]
[1776882280840,40.34,78958.4,0.0,-0.93728,4e-05,9.62458]
[1776882285874,40.34,78957.35,0.0,-0.93731,4e-05,9.62082]
[1776882290910,40.35,78956.52,0.0,-0.93733,4e-05,9.6188]
[1776882295948,40.35,78958.32,0.0,-0.93724,4e-05,9.62879]
[1776882296951,40.35,78965.76,0.0,-0.93695,4e-05,9.66493]
[1776882297959,40.35,78968.86,0.0,-0.93682,4e-05,9.68044]
[1776882301987,40.35,78963.71,0.0,-0.93702,4e-05,9.6566]
[1776882307020,40.35,78959.77,0.0,-0.93717,4e-05,9.63837]
[1776882311049,40.35,78954.46,0.0,-0.93738,4e-05,9.61178]
[1776882312056,40.35,78953.98,0.0,-0.93741,4e-05,9.60901]
[1776882317091,40.35,78956.92,0.0,-0.9373,4e-05,9.62197]
[1776882322125,40.35,78957.13,0.0,-0.9373,4e-05,9.62195]
[1776882327170,40.35,78952.54,0.0,-0.93749,4e-05,9.59871]
[1776882332207,40.34,78952.87,0.0,-0.93751,4e-05,9.59581]
[1776882337243,40.34,78953.75,0.0,-0.93748,4e-05,9.599]
[1776882342277,40.34,78953.73,0.0,-0.93749,4e-05,9.5979]
[1776882347313,40.34,78943.02,0.0,-0.93791,4e-05,9.54575]
[1776882350334,40.34,78937.68,0.0,-0.93812,4e-05,9.51999]
[1776882352348,40.34,78931.78,0.0,-0.93835,4e-05,9.49178]
[1776882355369,40.34,78925.45,0.0,-0.9386,4e-05,9.46165]
[1776882360403,40.34,78927.3,0.0,-0.93852,4e-05,9.47057]
[1776882365443,40.34,78932.58,0.0,-0.93832,4e-05,9.49565]
[1776882370474,40.34,78923.85,0.0,-0.93866,4e-05,9.45406]
[1776882375510,40.34,78928.0,0.0,-0.9385,4e-05,9.47396]
[1776882380544,40.34,78925.31,0.0,-0.9386,4e-05,9.4613]
[1776882385610,40.34,78919.74,0.0,-0.93881,4e-05,9.43501]
[1776882389607,40.34,78918.65,0.0,-0.93885,4e-05,9.43021]
[1776882394642,40.34,78915.18,0.0,-0.939,4e-05,9.41117]
[1776882399677,40.34,78920.62,0.0,-0.93878,4e-05,9.43759]
[1776882404714,40.34,78916.1,0.0,-0.93895,4e-05,9.4167]
[1776882405750,40.34,78908.53,0.0,-0.93924,4e-05,9.38096]
[1776882407733,40.34,78907.13,0.0,-0.93929,4e-05,9.3747]
[1776882412769,40.34,78913.97,0.0,-0.93902,4e-05,9.40797]
[1776882416798,40.35,78920.88,0.0,-0.93875,4e-05,9.44123]
[1776882421835,40.35,78921.01,0.0,-0.93875,4e-05,9.4423]
[1776882426894,40.35,78916.36,0.0,-0.93892,4e-05,9.42078]
[1776882427882,40.35,78907.61,0.0,-0.93925,4e-05,9.3795]
[1776882428889,40.35,78900.95,0.0,-0.9395,4e-05,9.34824]
[1776882432917,40.35,78895.02,0.0,-0.93972,4e-05,9.32128]
[1776882437952,40.35,78893.59,0.0,-0.93977,4e-05,9.31585]
[1776882439966,40.35,78902.25,0.0,-0.93943,4e-05,9.35715]
[1776882441981,40.35,78907.05,0.0,-0.93925,4e-05,9.38017]
[1776882443995,40.35,78900.91,0.0,-0.93948,4e-05,9.35139]
[1776882447017,40.35,78898.51,0.0,-0.93957,4e-05,9.34059]
[1776882452052,40.36,78901.38,0.0,-0.93947,4e-05,9.35191]
[1776882456080,40.36,78894.55,0.0,-0.93972,4e-05,9.32039]
[1776882457087,40.36,78891.89,0.0,-0.93982,4e-05,9.30807]
[1776882462122,40.36,78894.8,0.0,-0.9397,4e-05,9.32292]
[1776882464136,40.36,78902.77,0.0,-0.9394,4e-05,9.36049]
[1776882465142,40.36,78912.82,0.0,-0.93901,4e-05,9.40822]
[1776882466150,40.36,78921.51,0.0,-0.93868,4e-05,9.44955]
[1776882467157,40.36,78920.41,0.0,-0.93872,4e-05,9.44433]
[1776882472195,40.36,78918.05,0.0,-0.93881,4e-05,9.43312]
[1776882477228,40.36,78913.32,0.0,-0.93899,4e-05,9.41091]
[1776882482264,40.36,78908.28,0.0,-0.93918,4e-05,9.38739]
[1776882487298,40.36,78907.87,0.0,-0.93919,4e-05,9.38588]
[1776882492333,40.36,78908.43,0.0,-0.93917,4e-05,9.38895]
[1776882497369,40.36,78908.73,0.0,-0.93915,4e-05,9.39077]
[1776882502404,40.36,78907.36,0.0,-0.9392,4e-05,9.38464]
[1776882507439,40.36,78904.51,0.0,-0.93931,4e-05,9.37148]
[1776882512475,40.37,78904.96,0.0,-0.93931,4e-05,9.37082]
[1776882518516,40.37,78903.46,0.0,-0.93936,4e-05,9.36432]
[1776882521537,40.37,78910.83,0.0,-0.93908,4e-05,9.39948]
[1776882524558,40.37,78907.53,0.0,-0.9392,4e-05,9.38411]
[1776882525565,40.37,78912.91,0.0,-0.93899,4e-05,9.40967]
[1776882530601,40.37,78912.17,0.0,-0.93902,4e-05,9.40662]
[1776882532615,40.37,78907.63,0.0,-0.93919,4e-05,9.38536]
[1776882537664,40.37,78907.39,0.0,-0.93919,4e-05,9.38499]
[1776882542699,40.37,78909.32,0.0,-0.93911,4e-05,9.39484]
[1776882547735,40.37,78917.2,0.0,-0.9388,4e-05,9.4328]
[1776882552770,40.37,78922.29,0.0,-0.93861,4e-05,9.45729]
[1776882557805,40.37,78922.06,0.0,-0.93861,4e-05,9.45657]
[1776882562839,40.37,78917.95,0.0,-0.93877,4e-05,9.43755]
[1776882567875,40.38,78914.31,0.0,-0.9389,4e-05,9.42099]
[1776882572910,40.38,78915.61,0.0,-0.93886,4e-05,9.42516]
[1776882577947,40.38,78918.4,0.0,-0.93873,4e-05,9.44052]
[1776882582981,40.38,78917.58,0.0,-0.93876,4e-05,9.43711]
[1776882588017,40.38,78917.1,0.0,-0.93878,4e-05,9.43533]
[1776882592047,40.38,78896.74,0.0,-0.93955,4e-05,9.33951]
[1776882594062,40.38,78902.46,0.0,-0.93933,4e-05,9.36693]
[1776882599097,40.39,78900.44,0.0,-0.9394,4e-05,9.35807]
[1776882601112,40.39,78887.88,0.0,-0.93987,4e-05,9.2994]
[1776882602119,40.39,78875.8,0.0,-0.94033,4e-05,9.24295]
[1776882607179,40.39,78873.56,0.0,-0.9404,4e-05,9.23418]
[1776882612194,40.39,78873.64,0.0,-0.94038,4e-05,9.23618]
[1776882615225,40.4,78867.85,0.0,-0.94059,4e-05,9.21]
[1776882616230,40.4,78862.6,0.0,-0.94078,4e-05,9.1858]
[1776882617238,40.4,78852.38,0.0,-0.94116,4e-05,9.1385]
[1776882618244,40.4,78847.66,0.0,-0.94134,4e-05,9.11699]
[1776882620259,40.4,78854.34,0.0,-0.94108,4e-05,9.14908]
[1776882621269,40.4,78854.03,0.0,-0.94109,4e-05,9.14807]
[1776882623281,40.4,78860.98,0.0,-0.94082,4e-05,9.1814]
[1776882624294,40.4,78868.38,0.0,-0.94054,4e-05,9.2164]
[1776882625294,40.4,78868.11,0.0,-0.94055,4e-05,9.21547]
[1776882630328,40.41,78865.51,0.0,-0.94063,4e-05,9.20497]
[1776882633351,40.41,78859.44,0.0,-0.94087,4e-05,9.17445]
[1776882636375,40.41,78856.4,0.0,-0.94097,4e-05,9.16139]
[1776882639392,40.41,78848.17,0.0,-0.94127,4e-05,9.1242]
[1776882640399,40.41,78840.5,0.0,-0.94155,4e-05,9.08897]
[1776882641406,40.41,78831.65,0.0,-0.94188,4e-05,9.04798]
[1776882642414,40.41,78831.04,0.0,-0.9419,4e-05,9.04537]
[1776882647471,40.42,78835.81,0.0,-0.9417,4e-05,9.07024]
[1776882651476,40.42,78830.65,0.0,-0.94188,4e-05,9.04803]
[1776882653489,40.42,78836.83,0.0,-0.94163,4e-05,9.07843]
[1776882658534,40.43,78848.18,0.0,-0.94119,4e-05,9.1339]
[1776882662561,40.43,78855.38,0.0,-0.94091,4e-05,9.16921]
[1776882666589,40.43,78861.14,0.0,-0.94068,4e-05,9.19761]
[1776882670624,40.44,78869.33,0.0,-0.94036,4e-05,9.23702]
[1776882671626,40.44,78884.15,0.0,-0.9398,4e-05,9.30693]
[1776882672639,40.44,78886.82,0.0,-0.9397,4e-05,9.31989]
[1776882677668,40.44,78886.73,0.0,-0.93969,4e-05,9.32036]
[1776882680689,40.44,78898.18,0.0,-0.93925,4e-05,9.37478]
[1776882681696,40.44,78904.48,0.0,-0.93901,4e-05,9.40512]
[1776882687737,40.44,78902.96,0.0,-0.93905,4e-05,9.40015]
[1776882692773,40.44,78905.32,0.0,-0.93897,4e-05,9.40828]
[1776882697807,40.44,78910.74,0.0,-0.93877,4e-05,9.43385]
[1776882701835,40.44,78906.33,0.0,-0.93894,4e-05,9.41287]
[1776882706871,40.44,78904.51,0.0,-0.93901,4e-05,9.40431]
[1776882711907,40.44,78905.56,0.0,-0.93896,4e-05,9.4094]
[1776882716942,40.44,78905.02,0.0,-0.93899,4e-05,9.40688]
[1776882721977,40.44,78903.43,0.0,-0.93905,4e-05,9.39939]
[1776882723991,40.45,78911.38,0.0,-0.93873,4e-05,9.438]
[1776882727012,40.45,78918.02,0.0,-0.93847,4e-05,9.47079]
[1776882730037,40.45,78925.36,0.0,-0.93817,4e-05,9.50685]
[1776882732052,40.45,78930.49,0.0,-0.93797,4e-05,9.53197]
[1776882733054,40.45,78924.16,0.0,-0.93821,4e-05,9.50219]
[1776882734061,40.45,78915.36,0.0,-0.93855,4e-05,9.4608]
[1776882739102,40.46,78912.99,0.0,-0.93862,4e-05,9.4518]
[1776882744134,40.46,78901.56,0.0,-0.93904,4e-05,9.4]
[1776882745141,40.46,78892.91,0.0,-0.93936,4e-05,9.35973]
[1776882747155,40.46,78898.97,0.0,-0.93913,4e-05,9.3885]
[1776882748161,40.46,78904.15,0.0,-0.93893,4e-05,9.41301]
[1776882754207,40.46,78905.68,0.0,-0.93889,4e-05,9.41706]
[1776882759241,40.46,78904.97,0.0,-0.93892,4e-05,9.41367]
[1776882764275,40.46,78903.22,0.0,-0.93899,4e-05,9.40536]
[1776882769310,40.46,78902.92,0.0,-0.939,4e-05,9.40392]
[1776882774349,40.46,78899.61,0.0,-0.93913,4e-05,9.38828]
[1776882777371,40.46,78884.58,0.0,-0.9397,4e-05,9.31747]
[1776882778376,40.46,78882.78,0.0,-0.93977,4e-05,9.30913]
[1776882783411,40.46,78887.67,0.0,-0.93957,4e-05,9.33288]
[1776882788446,40.47,78893.84,0.0,-0.93933,4e-05,9.36277]
[1776882790461,40.47,78893.08,0.0,-0.93936,4e-05,9.35943]
[1776882792475,40.47,78898.54,0.0,-0.93915,4e-05,9.38546]
[1776882793481,40.47,78902.63,0.0,-0.93899,4e-05,9.40488]
[1776882797510,40.47,78905.09,0.0,-0.9389,4e-05,9.41671]
[1776882798535,40.47,78900.03,0.0,-0.93909,4e-05,9.39286]
[1776882803555,40.47,78896.58,0.0,-0.93922,4e-05,9.37693]
[1776882808587,40.47,78893.24,0.0,-0.93934,4e-05,9.36163]
[1776882813622,40.47,78890.12,0.0,-0.93947,4e-05,9.34424]
[1776882816644,40.47,78886.17,0.0,-0.93962,4e-05,9.32607]
[1776882821678,40.47,78885.59,0.0,-0.93964,4e-05,9.32423]
[1776882825705,40.47,78881.37,0.0,-0.93979,4e-05,9.30522]
[1776882827720,40.47,78890.85,0.0,-0.93943,4e-05,9.35022]
[1776882828727,40.47,78900.23,0.0,-0.93907,4e-05,9.39459]
[1776882833762,40.47,78904.2,0.0,-0.93891,4e-05,9.41367]
[1776882837790,40.47,78899.07,0.0,-0.93911,4e-05,9.38956]
[1776882841821,40.48,78903.69,0.0,-0.93893,4e-05,9.41162]
[1776882842826,40.48,78913.12,0.0,-0.93857,4e-05,9.45625]
[1776882845847,40.47,78906.77,0.0,-0.93881,4e-05,9.42605]
[1776882850884,40.48,78904.48,0.0,-0.9389,4e-05,9.4153]
[1776882855919,40.48,78914.72,0.0,-0.93851,4e-05,9.46382]
[1776882860953,40.47,78912.39,0.0,-0.9386,4e-05,9.45249]
[1776882865989,40.47,78909.23,0.0,-0.93872,4e-05,9.43732]
[1776882871024,40.47,78905.67,0.0,-0.93888,4e-05,9.41712]
[1776882875052,40.47,78897.9,0.0,-0.93918,4e-05,9.38037]
[1776882877066,40.47,78887.93,0.0,-0.93955,4e-05,9.33348]
[1776882879080,40.47,78877.14,0.0,-0.93996,4e-05,9.28305]
[1776882880087,40.48,78870.33,0.0,-0.94022,4e-05,9.25136]
[1776882885124,40.48,78875.04,0.0,-0.94003,4e-05,9.27463]
[1776882890158,40.48,78872.45,0.0,-0.94012,4e-05,9.26366]
[1776882894186,40.48,78879.86,0.0,-0.93983,4e-05,9.29932]
[1776882897207,40.48,78874.89,0.0,-0.94001,4e-05,9.27664]
[1776882902243,40.48,78874.06,0.0,-0.94003,4e-05,9.27394]
[1776882906272,40.49,78880.4,0.0,-0.93978,4e-05,9.3047]
[1776882907277,40.49,78888.8,0.0,-0.93946,4e-05,9.34439]
[1776882911306,40.49,78895.56,0.0,-0.9392,4e-05,9.37677]
[1776882912315,40.49,78901.1,0.0,-0.93899,4e-05,9.40302]
[1776882917348,40.49,78895.84,0.0,-0.93919,4e-05,9.37865]
[1776882922384,40.49,78893.18,0.0,-0.93928,4e-05,9.36676]
[1776882923389,40.49,78898.19,0.0,-0.93909,4e-05,9.39051]
[1776882925404,40.49,78907.38,0.0,-0.93874,4e-05,9.43408]
[1776882930438,40.49,78907.43,0.0,-0.93874,4e-05,9.43436]
[1776882935474,40.49,78906.34,0.0,-0.9388,4e-05,9.42611]
[1776882940513,40.49,78908.84,0.0,-0.9387,4e-05,9.43804]
[1776882947557,40.49,78909.1,0.0,-0.93869,4e-05,9.43923]
[1776882952592,40.49,78909.17,0.0,-0.93869,4e-05,9.43958]
[1776882957628,40.49,78910.58,0.0,-0.93863,4e-05,9.44615]
[1776882960649,40.49,78904.32,0.0,-0.93887,4e-05,9.41645]
[1776882965686,40.49,78907.13,0.0,-0.93877,4e-05,9.42981]
[1776882966690,40.49,78898.94,0.0,-0.93908,4e-05,9.39106]
[1776882968709,40.49,78899.98,0.0,-0.93904,4e-05,9.39608]
[1776882970722,40.49,78905.51,0.0,-0.93883,4e-05,9.42232]
[1776882973743,40.49,78912.74,0.0,-0.93855,4e-05,9.45658]
[1776882978779,40.49,78912.22,0.0,-0.93857,4e-05,9.45401]
[1776882983814,40.49,78911.79,0.0,-0.93859,4e-05,9.45192]
[1776882988851,40.49,78912.17,0.0,-0.93857,4e-05,9.45371]
[1776882992877,40.49,78921.22,0.0,-0.93824,4e-05,9.49345]
[1776882997913,40.49,78913.61,0.0,-0.93854,4e-05,9.45705]
[1776883002949,40.49,78914.57,0.0,-0.9385,4e-05,9.4615]
[1776883007984,40.49,78916.63,0.0,-0.93842,4e-05,9.47115]
[1776883009998,40.49,78926.57,0.0,-0.93804,4e-05,9.51879]
[1776883014025,40.49,78932.07,0.0,-0.93781,4e-05,9.54646]
[1776883015032,40.49,78939.21,0.0,-0.93753,4e-05,9.58086]
[1776883020067,40.49,78938.23,0.0,-0.93756,4e-05,9.57682]
[1776883025103,40.49,78936.54,0.0,-0.93763,4e-05,9.56909]
[1776883028124,40.5,78941.69,0.0,-0.93742,4e-05,9.59467]
[1776883033158,40.5,78947.74,0.0,-0.93717,4e-05,9.62513]
[1776883038195,40.5,78945.57,0.0,-0.93724,4e-05,9.61609]
[1776883040233,40.5,78942.2,0.0,-0.93737,4e-05,9.60057]
[1776883045244,40.5,78934.79,0.0,-0.93765,4e-05,9.56675]
[1776883047259,40.5,78930.6,0.0,-0.93781,4e-05,9.54652]
[1776883052293,40.5,78928.72,0.0,-0.9379,4e-05,9.53433]
[1776883057329,40.5,78925.43,0.0,-0.93803,4e-05,9.51871]
[1776883062365,40.5,78923.61,0.0,-0.9381,4e-05,9.50952]
[1776883067399,40.5,78923.64,0.0,-0.9381,4e-05,9.5097]
[1776883068408,40.5,78929.75,0.0,-0.93786,4e-05,9.53915]
[1776883073440,40.51,78935.26,0.0,-0.93763,4e-05,9.5671]
[1776883078478,40.51,78936.68,0.0,-0.93757,4e-05,9.57518]
[1776883082507,40.51,78931.31,0.0,-0.93777,4e-05,9.5507]
[1776883083514,40.51,78920.47,0.0,-0.93819,4e-05,9.49908]
[1776883084521,40.51,78919.06,0.0,-0.93824,4e-05,9.49232]
[1776883086536,40.51,78911.04,0.0,-0.93855,4e-05,9.45416]
[1776883089556,40.51,78903.88,0.0,-0.93883,4e-05,9.42028]
[1776883094592,40.51,78906.75,0.0,-0.93872,4e-05,9.43402]
[1776883099626,40.51,78907.85,0.0,-0.93867,4e-05,9.43928]
[1776883104661,40.51,78908.22,0.0,-0.93866,4e-05,9.44114]
[1776883109696,40.51,78911.83,0.0,-0.93852,4e-05,9.45824]
[1776883114731,40.51,78915.79,0.0,-0.93839,4e-05,9.47384]
[1776883115738,40.51,78926.7,0.0,-0.93796,4e-05,9.5257]
[1776883117752,40.51,78926.74,0.0,-0.93796,4e-05,9.52574]
[1776883122787,40.51,78928.48,0.0,-0.9379,4e-05,9.53386]
[1776883127823,40.51,78926.04,0.0,-0.93798,4e-05,9.524]
[1776883129839,40.52,78933.67,0.0,-0.93767,4e-05,9.56145]
[1776883131852,40.52,78936.55,0.0,-0.93756,4e-05,9.5755]
[1776883135878,40.52,78939.61,0.0,-0.93743,4e-05,9.59153]
[1776883140914,40.52,78939.07,0.0,-0.93744,4e-05,9.59032]
[1776883145949,40.52,78939.57,0.0,-0.9374,4e-05,9.59432]
[1776883151010,40.53,78939.53,0.0,-0.9374,4e-05,9.59467]
[1776883157028,40.52,78937.99,0.0,-0.93747,4e-05,9.58588]
[1776883162065,40.52,78937.72,0.0,-0.93749,4e-05,9.58341]
[1776883167100,40.52,78938.61,0.0,-0.93747,4e-05,9.58623]
[1776883170121,40.52,78943.77,0.0,-0.93727,4e-05,9.61113]
[1776883173142,40.52,78935.48,0.0,-0.93761,4e-05,9.56804]
[1776883175157,40.52,78929.1,0.0,-0.93786,4e-05,9.53743]
[1776883177169,40.52,78927.97,0.0,-0.93791,4e-05,9.53177]
[1776883182206,40.52,78925.84,0.0,-0.93799,4e-05,9.52098]
[1776883183212,40.52,78931.03,0.0,-0.93779,4e-05,9.5457]
[1776883184220,40.52,78934.52,0.0,-0.93766,4e-05,9.56223]
[1776883188247,40.51,78937.09,0.0,-0.93756,4e-05,9.57387]
[1776883193282,40.52,78934.62,0.0,-0.93766,4e-05,9.56263]
[1776883198317,40.52,78933.87,0.0,-0.93767,4e-05,9.56043]
[1776883202347,40.52,78942.32,0.0,-0.93733,4e-05,9.60209]
[1776883203352,40.52,78945.74,0.0,-0.9372,4e-05,9.61899]
[1776883208388,40.52,78946.38,0.0,-0.93716,4e-05,9.62313]
[1776883210400,40.52,78953.55,0.0,-0.93688,4e-05,9.65815]
[1776883215436,40.53,78950.08,0.0,-0.937,4e-05,9.64235]
[1776883220471,40.53,78945.29,0.0,-0.93718,4e-05,9.62021]
[1776883225505,40.53,78947.61,0.0,-0.93709,4e-05,9.63213]
[1776883227520,40.53,78954.21,0.0,-0.93683,4e-05,9.66392]
[1776883228527,40.53,78962.33,0.0,-0.93651,4e-05,9.70305]
[1776883229535,40.53,78962.65,0.0,-0.93649,4e-05,9.70469]
[1776883236583,40.53,78962.61,0.0,-0.93651,4e-05,9.70172]
[1776883241644,40.53,78962.81,0.0,-0.9365,4e-05,9.70297]
[1776883249674,40.53,78962.7,0.0,-0.9365,4e-05,9.70319]
[1776883254708,40.53,78962.3,0.0,-0.93651,4e-05,9.70161]
[1776883260750,40.53,78961.84,0.0,-0.93652,4e-05,9.70005]
[1776883266798,40.53,78962.34,0.0,-0.9365,4e-05,9.70305]
[1776883271834,40.54,78959.71,0.0,-0.9366,4e-05,9.6909]
[1776883276868,40.54,78959.31,0.0,-0.93661,4e-05,9.6895]
[1776883281903,40.54,78958.81,0.0,-0.93663,4e-05,9.68762]
[1776883286938,40.54,78956.4,0.0,-0.93672,4e-05,9.6766]
[1776883291973,40.54,78957.33,0.0,-0.93669,4e-05,9.67841]
[1776883297009,40.54,78956.2,0.0,-0.93673,4e-05,9.67353]
[1776883302072,40.54,78954.84,0.0,-0.93678,4e-05,9.66756]
[1776883307078,40.54,78954.37,0.0,-0.9368,4e-05,9.66591]
[1776883309091,40.54,78948.29,0.0,-0.93703,4e-05,9.63699]
[1776883310098,40.54,78948.02,0.0,-0.93704,4e-05,9.63586]
[1776883315135,40.54,78945.67,0.0,-0.93713,4e-05,9.62547]
[1776883320169,40.55,78940.86,0.0,-0.93731,4e-05,9.60287]
[1776883324197,40.55,78946.06,0.0,-0.9371,4e-05,9.62854]
[1776883330239,40.55,78946.01,0.0,-0.93709,4e-05,9.62929]
[1776883335274,40.55,78945.9,0.0,-0.93709,4e-05,9.62955]
[1776883340309,40.55,78946.88,0.0,-0.93705,4e-05,9.63498]
[1776883345347,40.55,78944.56,0.0,-0.93716,4e-05,9.62178]
[1776883350379,40.55,78945.1,0.0,-0.93714,4e-05,9.62416]
[1776883355414,40.55,78946.83,0.0,-0.93708,4e-05,9.63]
[1776883360449,40.55,78947.96,0.0,-0.93705,4e-05,9.63359]
[1776883362463,40.54,78953.18,0.0,-0.93685,4e-05,9.65835]
[1776883367498,40.55,78955.26,0.0,-0.93676,4e-05,9.66871]
[1776883370519,40.55,78962.38,0.0,-0.93648,4e-05,9.70321]
[1776883373540,40.55,78976.16,0.0,-0.93594,4e-05,9.76966]
[1776883374547,40.55,78981.83,0.0,-0.93571,4e-05,9.79697]
[1776883379582,40.54,78983.17,0.0,-0.93566,4e-05,9.80299]
[1776883380588,40.54,78977.52,0.0,-0.93589,4e-05,9.7756]
[1776883385624,40.54,78980.78,0.0,-0.93576,4e-05,9.79098]
[1776883390659,40.54,78975.34,0.0,-0.93598,4e-05,9.76427]
[1776883395693,40.54,78970.35,0.0,-0.93618,4e-05,9.73988]
[1776883400728,40.54,78967.99,0.0,-0.93628,4e-05,9.72831]
[1776883405764,40.54,78966.37,0.0,-0.93634,4e-05,9.72033]
[1776883410800,40.54,78965.4,0.0,-0.93638,4e-05,9.71555]
[1776883415838,40.54,78966.49,0.0,-0.93636,4e-05,9.71756]
[1776883420872,40.54,78966.29,0.0,-0.93637,4e-05,9.71652]
[1776883425904,40.54,78965.75,0.0,-0.93638,4e-05,9.71421]
[1776883430940,40.54,78965.33,0.0,-0.93639,4e-05,9.71369]
[1776883435974,40.57,78964.16,0.0,-0.9363,4e-05,9.72383]
[1776883438995,40.6,78970.36,0.0,-0.93593,4e-05,9.76849]
[1776883444031,40.6,78975.27,0.0,-0.93571,4e-05,9.79549]
[1776883446046,40.62,78970.26,0.0,-0.93584,4e-05,9.77883]
[1776883452087,40.62,78969.82,0.0,-0.93583,4e-05,9.78065]
[1776883457123,40.63,78965.98,0.0,-0.93595,4e-05,9.7654]
[1776883462158,40.64,78961.76,0.0,-0.93609,4e-05,9.74836]
[1776883466192,40.64,78943.93,0.0,-0.93677,4e-05,9.66539]
[1776883467200,40.64,78941.26,0.0,-0.93687,4e-05,9.65338]
[1776883472235,40.71,78942.36,0.0,-0.93654,4e-05,9.69181]
[1776883477270,40.72,78945.72,0.0,-0.93633,4e-05,9.71781]
[1776883482321,40.73,78947.01,0.0,-0.93625,4e-05,9.72739]
[1776883483326,40.73,78936.7,0.0,-0.93665,4e-05,9.67868]
[1776883484333,40.74,78929.97,0.0,-0.93685,4e-05,9.65401]
[1776883485342,40.76,78932.57,0.0,-0.93668,4e-05,9.67427]
[1776883490375,40.82,78933.9,0.0,-0.93632,4e-05,9.71739]
[1776883496417,40.87,78936.24,0.0,-0.93597,4e-05,9.75846]
[1776883498430,40.88,78926.77,0.0,-0.93633,4e-05,9.71496]
[1776883499438,40.88,78928.07,0.0,-0.93627,4e-05,9.72214]
[1776883503466,40.89,78930.45,0.0,-0.93615,4e-05,9.73724]
[1776883505480,40.89,78935.9,0.0,-0.93592,4e-05,9.76515]
[1776883507494,40.89,78928.19,0.0,-0.9362,4e-05,9.73003]
[1776883508503,40.89,78922.73,0.0,-0.93641,4e-05,9.70488]
[1776883509507,40.9,78925.1,0.0,-0.93631,4e-05,9.71717]
[1776883511521,40.9,78934.32,0.0,-0.93593,4e-05,9.76314]
[1776883513578,40.9,78938.49,0.0,-0.93574,4e-05,9.78598]
[1776883519578,40.91,78939.05,0.0,-0.93568,4e-05,9.79363]
[1776883524618,40.92,78939.22,0.0,-0.93562,4e-05,9.8004]
[1776883529648,40.93,78940.17,0.0,-0.93554,4e-05,9.80992]
[1776883534682,40.96,78937.87,0.0,-0.93553,4e-05,9.80966]
[1776883537705,40.98,78943.94,0.0,-0.9352,4e-05,9.85022]
[1776883541732,41.01,78949.66,0.0,-0.9348,4e-05,9.89794]
[1776883545759,41.02,78955.05,0.0,-0.93456,4e-05,9.9272]
[1776883549787,41.05,78960.16,0.0,-0.93421,4e-05,9.96823]
[1776883553817,41.08,78968.93,0.0,-0.93368,4e-05,10.03198]
[1776883555830,41.09,78972.81,0.0,-0.93351,4e-05,10.05194]
[1776883560866,41.09,78975.0,0.0,-0.93339,4e-05,10.067]
[1776883565901,41.1,78976.5,0.0,-0.9333,4e-05,10.07685]
[1776883570937,41.1,78972.29,0.0,-0.93345,4e-05,10.05904]
[1776883575973,41.11,78970.43,0.0,-0.9335,4e-05,10.05288]
[1776883578991,41.11,78976.39,0.0,-0.93325,4e-05,10.08341]
[1776883584029,41.12,78978.23,0.0,-0.93315,4e-05,10.09491]
[1776883589064,41.12,78977.96,0.0,-0.93314,4e-05,10.09606]
[1776883594101,41.12,78978.41,0.0,-0.93312,4e-05,10.09747]
[1776883599134,41.13,78976.33,0.0,-0.93318,4e-05,10.0899]
[1776883604170,41.13,78972.12,0.0,-0.93333,4e-05,10.07205]
[1776883609204,41.14,78975.26,0.0,-0.93318,4e-05,10.08988]
[1776883614241,41.14,78971.21,0.0,-0.93332,4e-05,10.07284]
[1776883619275,41.15,78971.35,0.0,-0.9333,4e-05,10.07614]
[1776883624310,41.15,78969.52,0.0,-0.93335,4e-05,10.06982]
[1776883626327,41.15,78977.4,0.0,-0.93302,4e-05,10.10892]
[1776883631359,41.16,78978.95,0.0,-0.93294,4e-05,10.11862]
[1776883636482,41.16,78978.68,0.0,-0.93293,4e-05,10.11946]
[1776883641510,41.17,78975.08,0.0,-0.93306,4e-05,10.10416]
[1776883646554,41.17,78974.01,0.0,-0.93308,4e-05,10.10122]
[1776883651588,41.17,78978.34,0.0,-0.93291,4e-05,10.12108]
[1776883656622,41.18,78978.27,0.0,-0.93289,4e-05,10.12283]
[1776883661658,41.18,78976.56,0.0,-0.93295,4e-05,10.11662]
[1776883666693,41.18,78973.22,0.0,-0.93306,4e-05,10.10262]
[1776883671729,41.19,78986.1,0.0,-0.93252,4e-05,10.16737]
[1776883672740,41.19,78993.29,0.0,-0.93222,4e-05,10.20303]
[1776883677771,41.19,78992.61,0.0,-0.93224,4e-05,10.20125]
[1776883682807,41.19,78993.01,0.0,-0.93221,4e-05,10.20479]
[1776883687840,41.2,78992.4,0.0,-0.93222,4e-05,10.20346]
[1776883692876,41.2,78995.15,0.0,-0.93209,4e-05,10.21848]
[1776883695897,41.2,79002.45,0.0,-0.93179,4e-05,10.25499]
[1776883696905,41.2,79012.89,0.0,-0.93135,4e-05,10.30627]
[1776883697918,41.2,79018.05,0.0,-0.93114,4e-05,10.33172]
[1776883698923,41.2,79023.49,0.0,-0.93092,4e-05,10.35844]
[1776883699929,41.2,79039.36,0.0,-0.93025,4e-05,10.43723]
[1776883700939,41.2,79049.48,0.0,-0.92982,4e-05,10.48754]
[1776883703957,41.21,79041.88,0.0,-0.93013,4e-05,10.45185]
[1776883704965,41.21,79035.79,0.0,-0.93037,4e-05,10.42265]
[1776883711006,41.22,79034.82,0.0,-0.93039,4e-05,10.41969]
[1776883716040,41.23,79033.64,0.0,-0.9304,4e-05,10.41818]
[1776883721075,41.23,79030.68,0.0,-0.93049,4e-05,10.40799]
[1776883726114,41.24,79029.16,0.0,-0.93051,4e-05,10.40489]
[1776883730138,41.25,79024.01,0.0,-0.93069,4e-05,10.38309]
[1776883734168,41.25,79017.4,0.0,-0.93094,4e-05,10.35428]
[1776883739202,41.26,79016.12,0.0,-0.93095,4e-05,10.35277]
[1776883743232,41.27,79030.52,0.0,-0.93032,4e-05,10.42722]
[1776883744239,41.27,79040.49,0.0,-0.9299,4e-05,10.47713]
[1776883747259,41.27,79034.45,0.0,-0.93013,4e-05,10.44964]
[1776883752295,41.28,79038.02,0.0,-0.92995,4e-05,10.47109]
[1776883757330,41.29,79037.09,0.0,-0.92995,4e-05,10.47031]
[1776883762375,41.29,79039.75,0.0,-0.92981,4e-05,10.4872]
[1776883767410,41.3,79039.87,0.0,-0.92977,4e-05,10.49137]
[1776883769424,41.3,79046.81,0.0,-0.92947,4e-05,10.52699]
[1776883773452,41.31,79052.28,0.0,-0.92924,4e-05,10.55318]
[1776883778486,41.31,79061.87,0.0,-0.92881,4e-05,10.60369]
[1776883779494,41.31,79067.2,0.0,-0.92858,4e-05,10.63068]
[1776883780501,41.31,79066.96,0.0,-0.92858,4e-05,10.62997]
[1776883781508,41.31,79072.6,0.0,-0.92834,4e-05,10.6585]
[1776883783522,41.32,79072.96,0.0,-0.92832,4e-05,10.66117]
[1776883786543,41.32,79079.79,0.0,-0.92802,4e-05,10.69665]
[1776883788557,41.32,79086.38,0.0,-0.92772,4e-05,10.73057]
[1776883793591,41.33,79086.67,0.0,-0.92769,4e-05,10.73448]
[1776883798628,41.33,79087.3,0.0,-0.92764,4e-05,10.74009]
[1776883802656,41.33,79080.97,0.0,-0.92789,4e-05,10.71052]
[1776883806684,41.34,79073.98,0.0,-0.92817,4e-05,10.67785]
[1776883808699,41.34,79065.51,0.0,-0.92852,4e-05,10.63687]
[1776883809705,41.34,79062.06,0.0,-0.92866,4e-05,10.62036]
[1776883811719,41.34,79055.27,0.0,-0.92894,4e-05,10.58799]
[1776883813733,41.34,79049.56,0.0,-0.92917,4e-05,10.56109]
[1776883818768,41.35,79050.81,0.0,-0.92908,4e-05,10.57085]
[1776883821793,41.35,79044.31,0.0,-0.92934,4e-05,10.54073]
[1776883822800,41.36,79043.12,0.0,-0.92938,4e-05,10.53557]
[1776883827833,41.36,79045.37,0.0,-0.92926,4e-05,10.5503]
[1776883832866,41.37,79049.24,0.0,-0.92908,4e-05,10.56951]
[1776883837904,41.37,79049.91,0.0,-0.92903,4e-05,10.57609]
[1776883842940,41.38,79055.92,0.0,-0.92875,4e-05,10.60906]
[1776883847976,41.39,79053.39,0.0,-0.92883,4e-05,10.59951]
[1776883853011,41.39,79053.66,0.0,-0.92879,4e-05,10.60389]
[1776883858051,41.4,79055.3,0.0,-0.92869,4e-05,10.61559]
[1776883861067,41.4,79071.47,0.0,-0.92799,4e-05,10.69706]
[1776883862074,41.4,79079.29,0.0,-0.92766,4e-05,10.73649]
[1776883863082,41.4,79077.96,0.0,-0.92771,4e-05,10.73026]
[1776883868116,41.4,79079.42,0.0,-0.92762,4e-05,10.74004]
[1776883872144,41.41,79071.0,0.0,-0.92797,4e-05,10.69983]
[1776883873155,41.41,79063.51,0.0,-0.92828,4e-05,10.66313]
[1776883875165,41.41,79054.31,0.0,-0.92866,4e-05,10.61865]
[1776883880199,41.42,79059.34,0.0,-0.92842,4e-05,10.64651]
[1776883885235,41.42,79059.41,0.0,-0.92839,4e-05,10.64974]
[1776883890270,41.43,79054.51,0.0,-0.92857,4e-05,10.62833]
[1776883895310,41.43,79052.06,0.0,-0.92867,4e-05,10.61597]
[1776883900345,41.44,79048.14,0.0,-0.92881,4e-05,10.5997]
[1776883905380,41.44,79045.13,0.0,-0.92891,4e-05,10.58796]
[1776883910415,41.45,79046.65,0.0,-0.92882,4e-05,10.59863]
[1776883912429,41.45,79051.69,0.0,-0.92859,4e-05,10.6248]
[1776883917463,41.46,79060.46,0.0,-0.9282,4e-05,10.67115]
[1776883918471,41.46,79067.36,0.0,-0.9279,4e-05,10.70592]
[1776883923506,41.46,79063.39,0.0,-0.92805,4e-05,10.68866]
[1776883927534,41.46,79070.97,0.0,-0.92771,4e-05,10.72826]
[1776883931562,41.47,79082.36,0.0,-0.92721,4e-05,10.78675]
[1776883935590,41.47,79075.61,0.0,-0.92748,4e-05,10.75465]
[1776883938611,41.47,79085.18,0.0,-0.92706,4e-05,10.80359]
[1776883943648,41.48,79084.93,0.0,-0.92706,4e-05,10.80408]
[1776883946665,41.48,79096.46,0.0,-0.92655,4e-05,10.86274]
[1776883947678,41.48,79098.89,0.0,-0.92645,4e-05,10.87518]
[1776883952710,41.48,79098.12,0.0,-0.92649,4e-05,10.86917]
[1776883957745,41.48,79096.4,0.0,-0.92655,4e-05,10.86184]
[1776883964794,41.48,79095.43,0.0,-0.92658,4e-05,10.85884]
[1776883971843,41.49,79096.81,0.0,-0.9265,4e-05,10.8676]
[1776883975885,41.49,79102.22,0.0,-0.92626,4e-05,10.89568]
[1776883977891,41.49,79107.11,0.0,-0.92604,4e-05,10.9206]
[1776883980913,41.49,79114.14,0.0,-0.92574,4e-05,10.95642]
[1776883981923,41.49,79117.9,0.0,-0.92557,4e-05,10.97545]
[1776883983935,41.49,79123.67,0.0,-0.92532,4e-05,11.00508]
[1776883984943,41.49,79134.14,0.0,-0.92485,4e-05,11.05864]
[1776883985949,41.49,79134.49,0.0,-0.92483,4e-05,11.06103]
[1776883990984,41.5,79132.58,0.0,-0.92489,4e-05,11.0545]
[1776883996019,41.51,79124.74,0.0,-0.9252,4e-05,11.0178]
[1776884001054,41.51,79121.07,0.0,-0.92534,4e-05,11.00139]
[1776884006088,41.51,79122.53,0.0,-0.92525,4e-05,11.01177]
[1776884011128,41.52,79123.43,0.0,-0.92521,4e-05,11.01601]
[1776884016158,41.53,79123.11,0.0,-0.92519,4e-05,11.01743]
[1776884020187,41.53,79115.17,0.0,-0.92553,4e-05,10.97893]
[1776884023209,41.53,79108.56,0.0,-0.92581,4e-05,10.94567]
[1776884024216,41.53,79106.03,0.0,-0.92592,4e-05,10.93302]
[1776884025222,41.53,79100.65,0.0,-0.92616,4e-05,10.9061]
[1776884026231,41.53,79096.71,0.0,-0.92632,4e-05,10.88647]
[1776884028244,41.53,79089.17,0.0,-0.92665,4e-05,10.84908]
[1776884029251,41.53,79085.62,0.0,-0.92679,4e-05,10.83181]
[1776884032273,41.53,79080.24,0.0,-0.92702,4e-05,10.80576]
[1776884037317,41.53,79066.55,0.0,-0.92759,4e-05,10.73922]
[1776884040329,41.54,79061.28,0.0,-0.9278,4e-05,10.71431]
[1776884043350,41.54,79054.51,0.0,-0.92808,4e-05,10.68209]
[1776884048384,41.54,79049.52,0.0,-0.92827,4e-05,10.65976]
[1776884053419,41.55,79046.65,0.0,-0.92837,4e-05,10.64806]
[1776884057447,41.55,79039.0,0.0,-0.92867,4e-05,10.61232]
[1776884059461,41.55,79046.77,0.0,-0.92833,4e-05,10.65176]
[1776884060467,41.55,79053.84,0.0,-0.92803,4e-05,10.68721]
[1776884061476,41.55,79059.7,0.0,-0.92778,4e-05,10.71667]
[1776884064496,41.56,79069.25,0.0,-0.92736,4e-05,10.76516]
[1776884071547,41.56,79070.01,0.0,-0.92733,4e-05,10.76777]
[1776884076582,41.56,79068.51,0.0,-0.92738,4e-05,10.76192]
[1776884081616,41.57,79068.23,0.0,-0.92738,4e-05,10.76222]
[1776884086660,41.57,79063.02,0.0,-0.92758,4e-05,10.73808]
[1776884087666,41.57,79052.19,0.0,-0.92804,4e-05,10.6848]
[1776884092702,41.57,79046.57,0.0,-0.92826,4e-05,10.65932]
[1776884096729,41.58,79054.53,0.0,-0.9279,4e-05,10.70055]
[1776884100757,41.58,79045.05,0.0,-0.92829,4e-05,10.6553]
[1776884105794,41.58,79042.81,0.0,-0.92836,4e-05,10.6466]
[1776884111836,41.59,79038.11,0.0,-0.92854,4e-05,10.62633]
[1776884117819,41.6,79029.44,0.0,-0.92888,4e-05,10.58651]
[1776884122912,41.6,79027.85,0.0,-0.92892,4e-05,10.58119]
[1776884126941,41.6,79021.79,0.0,-0.92916,4e-05,10.55337]
[1776884129962,41.61,79016.44,0.0,-0.92937,4e-05,10.5287]
[1776884134997,41.61,79017.05,0.0,-0.92934,4e-05,10.53112]
[1776884140033,41.62,79018.16,0.0,-0.92927,4e-05,10.53929]
[1776884145070,41.62,79007.74,0.0,-0.92968,4e-05,10.49084]
[1776884146078,41.62,79007.61,0.0,-0.92968,4e-05,10.4908]
[1776884151112,41.63,79004.41,0.0,-0.92978,4e-05,10.47824]
[1776884154133,41.63,78999.12,0.0,-0.92998,4e-05,10.45442]
[1776884157156,41.63,79004.77,0.0,-0.92973,4e-05,10.48417]
[1776884159170,41.64,79012.01,0.0,-0.92942,4e-05,10.52099]
[1776884160175,41.64,79022.85,0.0,-0.92896,4e-05,10.57489]
[1776884161182,41.64,79025.2,0.0,-0.92886,4e-05,10.58699]
[1776884162190,41.64,79019.36,0.0,-0.9291,4e-05,10.55876]
[1776884163196,41.64,79017.8,0.0,-0.92916,4e-05,10.55165]
[1776884166218,41.64,79010.16,0.0,-0.92946,4e-05,10.51583]
[1776884170246,41.65,79008.66,0.0,-0.9295,4e-05,10.51094]
[1776884175280,41.65,79008.39,0.0,-0.92949,4e-05,10.51264]
[1776884180315,41.66,79008.41,0.0,-0.92946,4e-05,10.5158]
[1776884185350,41.66,79009.64,0.0,-0.92938,4e-05,10.52489]
[1776884190385,41.67,79010.88,0.0,-0.9293,4e-05,10.53403]
[1776884193406,41.67,79002.81,0.0,-0.92964,4e-05,10.493]
[1776884194431,41.67,78993.95,0.0,-0.93,4e-05,10.45035]
[1776884195421,41.68,78989.1,0.0,-0.9302,4e-05,10.42742]
[1776884200456,41.68,78992.92,0.0,-0.93001,4e-05,10.45001]
[1776884203477,41.69,78988.37,0.0,-0.93017,4e-05,10.43021]
[1776884208514,41.69,78992.42,0.0,-0.92997,4e-05,10.45412]
[1776884213548,41.7,78996.08,0.0,-0.92978,4e-05,10.47603]
[1776884218584,41.71,78996.13,0.0,-0.92975,4e-05,10.48028]
[1776884222616,41.72,79002.15,0.0,-0.92946,4e-05,10.51379]
[1776884227647,41.72,79001.08,0.0,-0.92947,4e-05,10.51246]
[1776884231676,41.73,79006.78,0.0,-0.92921,4e-05,10.54276]
[1776884232686,41.73,79014.41,0.0,-0.92888,4e-05,10.58167]
[1776884234700,41.73,79022.62,0.0,-0.92853,4e-05,10.62338]
[1776884236711,41.73,79013.85,0.0,-0.92888,4e-05,10.58159]
[1776884238725,41.74,79007.94,0.0,-0.92912,4e-05,10.55406]
[1776884243761,41.74,79002.89,0.0,-0.92929,4e-05,10.53306]
[1776884249803,41.75,79000.51,0.0,-0.92935,4e-05,10.52603]
[1776884254838,41.76,78997.1,0.0,-0.92948,4e-05,10.50994]
[1776884259873,41.77,78988.71,0.0,-0.92979,4e-05,10.47297]
[1776884264908,41.77,78990.84,0.0,-0.92967,4e-05,10.48744]
[1776884269943,41.78,78989.67,0.0,-0.92968,4e-05,10.48573]
[1776884274978,41.79,78988.48,0.0,-0.9297,4e-05,10.48392]
[1776884280039,41.79,78990.57,0.0,-0.92958,4e-05,10.49804]
[1776884281025,41.8,78996.34,0.0,-0.92933,4e-05,10.52702]
[1776884282033,41.8,79014.95,0.0,-0.92855,4e-05,10.61901]
[1776884283041,41.8,79019.58,0.0,-0.92835,4e-05,10.64237]
[1776884287068,41.8,79011.65,0.0,-0.92866,4e-05,10.60561]
[1776884289017,41.8,79017.14,0.0,-0.92842,4e-05,10.63381]
[1776884294117,41.81,79016.34,0.0,-0.92843,4e-05,10.63276]
[1776884299151,41.82,79008.93,0.0,-0.92871,4e-05,10.59925]
[1776884303179,41.82,79004.76,0.0,-0.92886,4e-05,10.5813]
[1776884308215,41.83,79002.4,0.0,-0.92893,4e-05,10.57302]
[1776884313252,41.83,79001.98,0.0,-0.92894,4e-05,10.57086]
[1776884318285,41.84,79002.07,0.0,-0.92891,4e-05,10.57441]
[1776884323319,41.84,78993.7,0.0,-0.92923,4e-05,10.53665]
[1776884326341,41.85,78989.23,0.0,-0.9294,4e-05,10.51689]
[1776884331376,41.85,78989.03,0.0,-0.92938,4e-05,10.51938]
[1776884336411,41.86,78986.13,0.0,-0.92947,4e-05,10.50864]
[1776884341446,41.86,78985.53,0.0,-0.92946,4e-05,10.50911]
[1776884346481,41.87,78985.54,0.0,-0.92944,4e-05,10.51245]
[1776884351516,41.88,78980.02,0.0,-0.92964,4e-05,10.48882]
[1776884355545,41.88,78969.63,0.0,-0.93004,4e-05,10.4409]
[1776884356552,41.88,78972.45,0.0,-0.92992,4e-05,10.45534]
[1776884358566,41.89,78978.94,0.0,-0.92964,4e-05,10.48833]
[1776884363600,41.89,78977.15,0.0,-0.92968,4e-05,10.48291]
[1776884368639,41.9,78983.48,0.0,-0.92939,4e-05,10.517]
[1776884370651,41.9,78987.48,0.0,-0.92922,4e-05,10.53773]
[1776884375685,41.9,78986.3,0.0,-0.92926,4e-05,10.53165]
[1776884380726,41.91,78996.46,0.0,-0.92881,4e-05,10.58428]
[1776884381737,41.91,79004.15,0.0,-0.92848,4e-05,10.62249]
[1776884382741,41.91,79005.33,0.0,-0.92843,4e-05,10.62876]
[1776884387776,41.92,79001.17,0.0,-0.92858,4e-05,10.61122]
[1776884392810,41.92,79000.35,0.0,-0.92859,4e-05,10.60962]
[1776884397846,41.93,78999.83,0.0,-0.92859,4e-05,10.6095]
[1776884401873,41.93,79010.87,0.0,-0.92812,4e-05,10.66547]
[1776884402893,41.93,79017.29,0.0,-0.92785,4e-05,10.69704]
[1776884403924,41.93,79001.99,0.0,-0.92848,4e-05,10.62223]
[1776884404908,41.93,78974.55,0.0,-0.92962,4e-05,10.48861]
[1776884405910,41.93,78957.15,0.0,-0.93034,4e-05,10.40433]
[1776884406918,41.93,78951.66,0.0,-0.93056,4e-05,10.37813]
[1776884407923,41.93,78947.88,0.0,-0.93071,4e-05,10.35982]
[1776884408932,41.93,78936.17,0.0,-0.93119,4e-05,10.30328]
[1776884409950,41.93,78935.75,0.0,-0.93121,4e-05,10.30134]
[1776884410945,41.93,78925.35,0.0,-0.93163,4e-05,10.25136]
[1776884411954,41.93,78921.51,0.0,-0.93178,4e-05,10.23306]
[1776884413965,41.93,78932.59,0.0,-0.93133,4e-05,10.28675]
[1776884414974,41.93,78938.91,0.0,-0.93107,4e-05,10.31735]
[1776884415986,41.93,78938.83,0.0,-0.93107,4e-05,10.31704]
[1776884421024,41.93,78931.57,0.0,-0.93136,4e-05,10.2824]
[1776884422028,41.93,78928.63,0.0,-0.93148,4e-05,10.26846]
[1776884427061,41.93,78929.61,0.0,-0.93144,4e-05,10.27369]
[1776884432104,41.94,78926.82,0.0,-0.93157,4e-05,10.25735]
[1776884433116,41.94,78920.69,0.0,-0.93181,4e-05,10.2282]
[1776884434111,41.94,78911.72,0.0,-0.93217,4e-05,10.18517]
[1776884435117,41.94,78896.03,0.0,-0.9328,4e-05,10.11075]
[1776884436124,41.94,78886.6,0.0,-0.93317,4e-05,10.0658]
[1776884437133,41.94,78885.97,0.0,-0.93319,4e-05,10.06323]
[1776884439156,41.94,78870.22,0.0,-0.93381,4e-05,9.98931]
[1776884440158,41.94,78849.8,0.0,-0.93461,4e-05,9.8933]
[1776884441167,41.94,78848.48,0.0,-0.93465,4e-05,9.88775]
[1776884442178,41.94,78858.17,0.0,-0.93427,4e-05,9.93417]
[1776884443178,41.94,78851.67,0.0,-0.93452,4e-05,9.9041]
[1776884444185,41.95,78847.66,0.0,-0.93467,4e-05,9.88585]
[1776884446198,41.95,78846.68,0.0,-0.9347,4e-05,9.88262]
[1776884449220,41.95,78839.71,0.0,-0.93496,4e-05,9.85067]
[1776884450267,41.95,78848.42,0.0,-0.93461,4e-05,9.89232]
[1776884451233,41.95,78855.68,0.0,-0.93433,4e-05,9.92657]
[1776884452239,41.95,78854.03,0.0,-0.93439,4e-05,9.91928]
[1776884455260,41.95,78861.47,0.0,-0.93409,4e-05,9.95491]
[1776884457274,41.95,78853.52,0.0,-0.9344,4e-05,9.91775]
[1776884458282,41.95,78845.33,0.0,-0.93472,4e-05,9.87956]
[1776884459289,41.95,78847.17,0.0,-0.93465,4e-05,9.88854]
[1776884464323,41.96,78837.72,0.0,-0.935,4e-05,9.84564]
[1776884465332,41.96,78826.74,0.0,-0.93542,4e-05,9.79443]
[1776884466339,41.96,78818.22,0.0,-0.93575,4e-05,9.7549]
[1776884467347,41.96,78824.32,0.0,-0.93551,4e-05,9.78397]
[1776884468353,41.96,78826.8,0.0,-0.93541,4e-05,9.79607]
[1776884470411,41.96,78817.85,0.0,-0.93575,4e-05,9.75463]
[1776884472382,41.96,78804.9,0.0,-0.93624,4e-05,9.69514]
[1776884473388,41.96,78800.6,0.0,-0.93641,4e-05,9.67533]
[1776884474396,41.96,78811.13,0.0,-0.936,4e-05,9.72458]
[1776884475404,41.96,78810.19,0.0,-0.93604,4e-05,9.7203]
[1776884477417,41.96,78819.62,0.0,-0.93567,4e-05,9.76501]
[1776884478432,41.97,78819.84,0.0,-0.93565,4e-05,9.76654]
[1776884479431,41.97,78826.48,0.0,-0.93539,4e-05,9.79812]
[1776884480479,41.97,78834.18,0.0,-0.93509,4e-05,9.8347]
[1776884481446,41.97,78833.43,0.0,-0.93512,4e-05,9.83158]
[1776884482452,41.97,78824.82,0.0,-0.93545,4e-05,9.79159]
[1776884483459,41.97,78820.89,0.0,-0.93559,4e-05,9.77364]
[1776884485473,41.97,78814.36,0.0,-0.93584,4e-05,9.74404]
[1776884486479,41.97,78809.0,0.0,-0.93604,4e-05,9.71953]
[1776884487487,41.98,78805.07,0.0,-0.93614,4e-05,9.7068]
[1776884488494,41.98,78793.67,0.0,-0.93658,4e-05,9.65433]
[1776884489501,41.98,78786.49,0.0,-0.93685,4e-05,9.62119]
[1776884490509,41.98,78786.39,0.0,-0.93685,4e-05,9.62097]
[1776884492522,41.98,78798.99,0.0,-0.93638,4e-05,9.67674]
[1776884493529,41.99,78805.84,0.0,-0.93611,4e-05,9.71021]
[1776884494537,41.99,78807.09,0.0,-0.93606,4e-05,9.71614]
[1776884499571,41.99,78807.58,0.0,-0.93602,4e-05,9.72077]
[1776884503599,41.99,78813.91,0.0,-0.93577,4e-05,9.75118]
[1776884505613,41.99,78804.73,0.0,-0.93612,4e-05,9.70856]
[1776884507628,41.99,78802.23,0.0,-0.93621,4e-05,9.69725]
[1776884511654,42.0,78799.37,0.0,-0.93632,4e-05,9.68471]
[1776884515683,42.0,78805.6,0.0,-0.93607,4e-05,9.71447]
[1776884516690,42.0,78815.39,0.0,-0.93569,4e-05,9.76031]
[1776884517697,42.0,78817.12,0.0,-0.93563,4e-05,9.76847]
[1776884522732,42.0,78822.91,0.0,-0.9354,4e-05,9.79588]
[1776884524746,42.0,78826.44,0.0,-0.93526,4e-05,9.81247]
[1776884529782,42.0,78828.91,0.0,-0.93517,4e-05,9.82407]
[1776884530841,42.0,78837.76,0.0,-0.93482,4e-05,9.86562]
[1776884531795,42.0,78837.76,0.0,-0.93482,4e-05,9.86556]
[1776884535823,42.0,78843.15,0.0,-0.93462,4e-05,9.89059]
[1776884537838,42.0,78837.64,0.0,-0.93483,4e-05,9.86449]
[1776884539852,42.0,78842.84,0.0,-0.93463,4e-05,9.88881]
[1776884544887,42.0,78844.41,0.0,-0.93457,4e-05,9.89569]
[1776884549922,42.0,78841.38,0.0,-0.9347,4e-05,9.88089]
[1776884554957,41.99,78841.32,0.0,-0.93472,4e-05,9.87704]
[1776884556970,41.99,78842.76,0.0,-0.93467,4e-05,9.88366]
[1776884559992,41.99,78848.56,0.0,-0.93444,4e-05,9.91072]
[1776884561000,41.99,78857.09,0.0,-0.93411,4e-05,9.95085]
[1776884562006,41.99,78863.9,0.0,-0.93384,4e-05,9.98286]
[1776884563013,41.99,78863.3,0.0,-0.93387,4e-05,9.97978]
[1776884566034,41.99,78870.67,0.0,-0.93357,4e-05,10.01539]
[1776884567042,41.99,78874.8,0.0,-0.93341,4e-05,10.03518]
[1776884570065,42.0,78879.12,0.0,-0.93323,4e-05,10.05632]
[1776884571081,42.0,78884.2,0.0,-0.93303,4e-05,10.08048]
[1776884573097,42.0,78890.8,0.0,-0.93276,4e-05,10.11211]
[1776884575113,42.0,78895.97,0.0,-0.93256,4e-05,10.13687]
[1776884576121,42.0,78911.38,0.0,-0.93193,4e-05,10.2109]
[1776884580149,42.0,78915.3,0.0,-0.93177,4e-05,10.23053]
[1776884585184,42.0,78919.74,0.0,-0.93158,4e-05,10.25315]
[1776884587197,42.0,78923.29,0.0,-0.93143,4e-05,10.27062]
[1776884588205,42.0,78915.99,0.0,-0.93172,4e-05,10.23575]
[1776884589212,42.0,78903.13,0.0,-0.93224,4e-05,10.17439]
[1776884590219,42.0,78898.13,0.0,-0.93244,4e-05,10.15042]
[1776884591227,42.0,78889.9,0.0,-0.93277,4e-05,10.11112]
[1776884592233,42.0,78886.98,0.0,-0.93289,4e-05,10.09723]
[1776884597270,42.0,78879.09,0.0,-0.93322,4e-05,10.05762]
[1776884602305,42.0,78879.55,0.0,-0.93322,4e-05,10.05797]
[1776884607342,42.0,78883.54,0.0,-0.93305,4e-05,10.0774]
[1776884612374,42.0,78882.96,0.0,-0.93309,4e-05,10.07172]
[1776884613383,42.0,78875.33,0.0,-0.93339,4e-05,10.03594]
[1776884614392,42.0,78871.18,0.0,-0.93355,4e-05,10.01639]
[1776884616405,42.0,78864.6,0.0,-0.93381,4e-05,9.98553]
[1776884617416,42.0,78855.33,0.0,-0.93418,4e-05,9.94143]
[1776884619426,42.0,78852.84,0.0,-0.93428,4e-05,9.92924]
[1776884623457,42.0,78830.71,0.0,-0.93515,4e-05,9.82446]
[1776884624466,42.0,78823.13,0.0,-0.93544,4e-05,9.78878]
[1776884625471,42.0,78816.56,0.0,-0.9357,4e-05,9.75803]
[1776884626479,42.0,78811.55,0.0,-0.93589,4e-05,9.73466]
[1776884627489,42.0,78809.88,0.0,-0.93595,4e-05,9.72705]
[1776884632522,42.0,78806.69,0.0,-0.93607,4e-05,9.71271]
[1776884635545,42.0,78780.0,0.0,-0.93709,4e-05,9.58874]
[1776884636553,42.0,78767.03,0.0,-0.93758,4e-05,9.52872]
[1776884637559,42.0,78766.81,0.0,-0.93759,4e-05,9.52769]
[1776884638567,42.0,78773.27,0.0,-0.93735,4e-05,9.55749]
[1776884639574,42.0,78773.76,0.0,-0.93733,4e-05,9.5597]
[1776884644613,42.0,78773.41,0.0,-0.93733,4e-05,9.55934]
[1776884646627,42.0,78767.08,0.0,-0.93756,4e-05,9.53079]
[1776884647634,42.0,78762.43,0.0,-0.93774,4e-05,9.50974]
[1776884651732,42.0,78755.31,0.0,-0.938,4e-05,9.4778]
[1776884652684,42.0,78755.24,0.0,-0.938,4e-05,9.47752]
[1776884654690,42.0,78745.8,0.0,-0.93835,4e-05,9.43427]
[1776884655696,42.0,78739.89,0.0,-0.93857,4e-05,9.40731]
[1776884656703,42.0,78739.65,0.0,-0.93858,4e-05,9.40636]
[1776884660731,42.0,78744.91,0.0,-0.93838,4e-05,9.43054]
[1776884665766,42.0,78744.92,0.0,-0.9384,4e-05,9.42883]
[1776884669796,42.0,78749.41,0.0,-0.93824,4e-05,9.44792]
[1776884671809,42.0,78742.5,0.0,-0.93853,4e-05,9.41231]
[1776884672818,42.0,78736.82,0.0,-0.93874,4e-05,9.38599]
[1776884673824,41.99,78741.92,0.0,-0.93855,4e-05,9.40903]
[1776884674841,41.99,78749.14,0.0,-0.93829,4e-05,9.44179]
[1776884675845,41.99,78746.23,0.0,-0.9384,4e-05,9.42807]
[1776884677858,41.99,78747.41,0.0,-0.93836,4e-05,9.43278]
[1776884678865,41.99,78748.73,0.0,-0.93831,4e-05,9.43847]
[1776884683904,41.98,78749.98,0.0,-0.93834,4e-05,9.43532]
[1776884686925,41.97,78761.94,0.0,-0.9379,4e-05,9.48951]
[1776884687931,41.97,78767.9,0.0,-0.93768,4e-05,9.5165]
[1776884688939,41.97,78773.82,0.0,-0.93745,4e-05,9.54376]
[1776884692011,41.97,78778.86,0.0,-0.93727,4e-05,9.56681]
[1776884698001,41.97,78778.17,0.0,-0.9373,4e-05,9.56313]
[1776884701036,41.97,78767.91,0.0,-0.93769,4e-05,9.51564]
[1776884702082,41.97,78734.28,0.0,-0.93895,4e-05,9.36083]
[1776884703042,41.97,78734.18,0.0,-0.93896,4e-05,9.35976]
[1776884706063,41.97,78723.63,0.0,-0.93935,4e-05,9.31092]
[1776884707070,41.97,78715.75,0.0,-0.93964,4e-05,9.27494]
[1776884712151,41.97,78710.88,0.0,-0.93983,4e-05,9.25215]
[1776884713111,41.97,78710.88,0.0,-0.93983,4e-05,9.25207]
[1776884718146,41.97,78713.08,0.0,-0.93975,4e-05,9.26156]
[1776884722224,41.96,78702.62,0.0,-0.94014,4e-05,9.21368]
[1776884724189,41.96,78687.15,0.0,-0.9407,4e-05,9.14386]
[1776884728222,41.97,78692.03,0.0,-0.94052,4e-05,9.16658]
[1776884729231,41.97,78699.04,0.0,-0.94027,4e-05,9.19815]
[1776884734263,41.97,78700.9,0.0,-0.94022,4e-05,9.2032]
[1776884739298,41.97,78700.66,0.0,-0.94023,4e-05,9.20199]
[1776884741312,41.96,78715.68,0.0,-0.93968,4e-05,9.26991]
[1776884745340,41.96,78707.56,0.0,-0.93999,4e-05,9.23153]
[1776884748421,41.96,78714.03,0.0,-0.93975,4e-05,9.26069]
[1776884749381,41.96,78730.09,0.0,-0.93916,4e-05,9.33376]
[1776884750383,41.96,78802.42,0.0,-0.93644,4e-05,9.66678]
[1776884751388,41.96,78808.0,0.0,-0.93625,4e-05,9.68998]
[1776884752434,41.96,78801.93,0.0,-0.93649,4e-05,9.66114]
[1776884756424,41.95,78793.35,0.0,-0.93682,4e-05,9.62047]
[1776884757430,41.95,78790.58,0.0,-0.93693,4e-05,9.6074]
[1776884762491,41.95,78791.49,0.0,-0.9369,4e-05,9.61067]
[1776884764481,41.95,78776.87,0.0,-0.93746,4e-05,9.54255]
[1776884768509,41.95,78782.96,0.0,-0.93722,4e-05,9.57126]
[1776884771533,41.95,78795.01,0.0,-0.93676,4e-05,9.62801]
[1776884772537,41.95,78787.75,0.0,-0.93703,4e-05,9.59463]
[1776884773544,41.95,78782.18,0.0,-0.93724,4e-05,9.56916]
[1776884778579,41.96,78783.52,0.0,-0.93718,4e-05,9.57687]
[1776884780594,41.96,78788.59,0.0,-0.93698,4e-05,9.60088]
[1776884784621,41.96,78783.08,0.0,-0.93718,4e-05,9.57642]
[1776884789656,41.96,78780.69,0.0,-0.93726,4e-05,9.56674]
[1776884792677,41.96,78772.98,0.0,-0.93756,4e-05,9.52892]
[1776884797712,41.97,78775.12,0.0,-0.93747,4e-05,9.54073]
[1776884802751,41.97,78770.02,0.0,-0.93764,4e-05,9.51896]
[1776884805767,41.97,78769.96,0.0,-0.93764,4e-05,9.51986]
[1776884807782,41.97,78778.4,0.0,-0.93731,4e-05,9.55958]
[1776884808788,41.98,78779.54,0.0,-0.93726,4e-05,9.56517]
[1776884813824,41.98,78782.0,0.0,-0.93716,4e-05,9.57804]
[1776884818858,41.98,78782.08,0.0,-0.93714,4e-05,9.57991]
[1776884822888,41.98,78772.64,0.0,-0.93749,4e-05,9.53739]
[1776884823895,41.98,78769.99,0.0,-0.93759,4e-05,9.5255]
[1776884826933,41.99,78752.81,0.0,-0.93823,4e-05,9.44752]
[1776884827933,41.99,78744.74,0.0,-0.93852,4e-05,9.411]
[1776884828938,41.99,78729.06,0.0,-0.9391,4e-05,9.33945]
[1776884829946,41.99,78725.69,0.0,-0.93923,4e-05,9.32432]
[1776884832967,41.99,78719.64,0.0,-0.93944,4e-05,9.29755]
[1776884838001,41.99,78733.18,0.0,-0.93892,4e-05,9.36186]
[1776884839009,41.99,78740.58,0.0,-0.93864,4e-05,9.39627]
[1776884840016,42.0,78743.1,0.0,-0.93854,4e-05,9.40834]
[1776884845052,42.0,78742.91,0.0,-0.93853,4e-05,9.41005]
[1776884847065,42.0,78755.17,0.0,-0.93806,4e-05,9.46727]
[1776884848073,42.0,78759.28,0.0,-0.9379,4e-05,9.4866]
[1776884851097,42.0,78766.22,0.0,-0.93765,4e-05,9.51657]
[1776884852105,42.01,78754.07,0.0,-0.93811,4e-05,9.46107]
[1776884853111,42.01,78752.32,0.0,-0.93817,4e-05,9.45351]
[1776884857141,42.01,78742.89,0.0,-0.9385,4e-05,9.41222]
[1776884858148,42.01,78736.63,0.0,-0.93873,4e-05,9.38412]
[1776884860162,42.01,78736.65,0.0,-0.93872,4e-05,9.38538]
[1776884865196,42.02,78737.76,0.0,-0.93866,4e-05,9.39332]
[1776884868217,42.02,78745.3,0.0,-0.93836,4e-05,9.42944]
[1776884870232,42.02,78751.85,0.0,-0.93811,4e-05,9.46042]
[1776884875270,42.03,78767.29,0.0,-0.93751,4e-05,9.53364]
[1776884876274,42.03,78769.7,0.0,-0.93742,4e-05,9.54509]
[1776884878294,42.03,78763.81,0.0,-0.93763,4e-05,9.51856]
[1776884879300,42.03,78757.06,0.0,-0.93788,4e-05,9.48786]
[1776884880308,42.03,78756.16,0.0,-0.93791,4e-05,9.48412]
[1776884885342,42.03,78759.11,0.0,-0.93779,4e-05,9.49973]
[1776884890377,42.04,78762.31,0.0,-0.93765,4e-05,9.51647]
[1776884895413,42.04,78766.19,0.0,-0.93749,4e-05,9.53631]
[1776884900449,42.04,78767.21,0.0,-0.93743,4e-05,9.54299]
[1776884906492,42.05,78769.65,0.0,-0.93732,4e-05,9.55656]
[1776884911526,42.05,78772.78,0.0,-0.9372,4e-05,9.56968]
[1776884916560,42.06,78773.03,0.0,-0.93718,4e-05,9.57272]
[1776884921595,42.06,78772.86,0.0,-0.93717,4e-05,9.57425]
[1776884925636,42.06,78767.81,0.0,-0.93735,4e-05,9.55213]
[1776884926630,42.06,78751.51,0.0,-0.93795,4e-05,9.4781]
[1776884929657,42.07,78755.02,0.0,-0.93781,4e-05,9.49578]
[1776884930661,42.07,78761.27,0.0,-0.93757,4e-05,9.52498]
[1776884933684,42.07,78727.48,0.0,-0.93882,4e-05,9.37174]
[1776884934695,42.07,78718.64,0.0,-0.93914,4e-05,9.33221]
[1776884939729,42.08,78718.41,0.0,-0.93912,4e-05,9.33403]
[1776884940734,42.08,78713.28,0.0,-0.93931,4e-05,9.31108]
[1776884945768,42.08,78716.51,0.0,-0.93918,4e-05,9.32753]
[1776884950803,42.08,78713.83,0.0,-0.93926,4e-05,9.31722]
[1776884955840,42.09,78715.1,0.0,-0.9392,4e-05,9.3249]
[1776884960874,42.09,78716.5,0.0,-0.93913,4e-05,9.33309]
[1776884965908,42.09,78734.16,0.0,-0.93846,4e-05,9.41536]
[1776884966915,42.09,78740.8,0.0,-0.93821,4e-05,9.44597]
[1776884967923,42.1,78739.85,0.0,-0.93824,4e-05,9.44179]
[1776884968932,42.1,78732.34,0.0,-0.93852,4e-05,9.40762]
[1776884969937,42.1,78729.09,0.0,-0.93864,4e-05,9.393]
[1776884971950,42.1,78723.32,0.0,-0.93887,4e-05,9.36401]
[1776884973965,42.1,78719.96,0.0,-0.93899,4e-05,9.3493]
[1776884979000,42.1,78719.83,0.0,-0.93898,4e-05,9.3503]
[1776884981015,42.1,78727.18,0.0,-0.9387,4e-05,9.3844]
[1776884983030,42.1,78727.57,0.0,-0.93869,4e-05,9.38669]
[1776884988065,42.1,78726.16,0.0,-0.93873,4e-05,9.38149]
[1776884993099,42.11,78727.88,0.0,-0.93865,4e-05,9.39047]
[1776884998142,42.11,78738.23,0.0,-0.93826,4e-05,9.43871]
[1776884999147,42.11,78744.88,0.0,-0.93801,4e-05,9.46929]
[1776885000149,42.11,78752.13,0.0,-0.93774,4e-05,9.50263]
[1776885001160,42.11,78751.87,0.0,-0.93775,4e-05,9.50145]
[1776885002163,42.11,78757.74,0.0,-0.93752,4e-05,9.52888]
[1776885003171,42.11,78751.9,0.0,-0.93774,4e-05,9.50243]
[1776885004232,42.11,78747.65,0.0,-0.9379,4e-05,9.48335]
[1776885007200,42.11,78753.41,0.0,-0.93767,4e-05,9.51071]
[1776885010222,42.11,78756.91,0.0,-0.93754,4e-05,9.52672]
[1776885015256,42.11,78756.97,0.0,-0.93754,4e-05,9.52678]
[1776885020291,42.11,78757.37,0.0,-0.93753,4e-05,9.52856]
[1776885023313,42.11,78751.28,0.0,-0.93776,4e-05,9.50057]
[1776885024319,42.11,78751.04,0.0,-0.93776,4e-05,9.49951]
[1776885025329,42.11,78756.22,0.0,-0.93757,4e-05,9.52337]
[1776885027340,42.11,78761.41,0.0,-0.93737,4e-05,9.54726]
[1776885032377,42.11,78761.44,0.0,-0.93739,4e-05,9.54413]
[1776885034443,42.11,78755.3,0.0,-0.93762,4e-05,9.51591]
[1776885040430,42.11,78757.21,0.0,-0.93755,4e-05,9.52491]
[1776885043451,42.11,78767.53,0.0,-0.93716,4e-05,9.57246]
[1776885044459,42.11,78771.23,0.0,-0.93702,4e-05,9.58948]
[1776885046474,42.11,78772.63,0.0,-0.93697,4e-05,9.59577]
[1776885051511,42.11,78767.18,0.0,-0.93718,4e-05,9.57018]
[1776885054532,42.11,78759.84,0.0,-0.93746,4e-05,9.53621]
[1776885055539,42.11,78756.63,0.0,-0.93758,4e-05,9.52144]
[1776885058561,42.11,78761.89,0.0,-0.93738,4e-05,9.54572]
[1776885061582,42.11,78768.14,0.0,-0.93714,4e-05,9.57452]
[1776885062588,42.11,78768.76,0.0,-0.93712,4e-05,9.57734]
[1776885067627,42.11,78768.12,0.0,-0.93715,4e-05,9.57422]
[1776885069641,42.11,78773.32,0.0,-0.93695,4e-05,9.59817]
[1776885074676,42.11,78770.13,0.0,-0.93707,4e-05,9.58317]
[1776885077697,42.11,78763.2,0.0,-0.93733,4e-05,9.55112]
[1776885078704,42.11,78761.42,0.0,-0.9374,4e-05,9.54293]
[1776885081725,42.11,78769.2,0.0,-0.93711,4e-05,9.57883]
[1776885082733,42.11,78776.51,0.0,-0.93683,4e-05,9.61256]
[1776885083739,42.11,78782.42,0.0,-0.93661,4e-05,9.63982]
[1776885084796,42.11,78790.55,0.0,-0.9363,4e-05,9.67719]
[1776885090788,42.11,78785.16,0.0,-0.93651,4e-05,9.65101]
[1776885095822,42.11,78783.54,0.0,-0.9366,4e-05,9.63933]
[1776885100857,42.1,78778.59,0.0,-0.9368,4e-05,9.6155]
[1776885105893,42.1,78774.76,0.0,-0.93695,4e-05,9.597]
[1776885110928,42.1,78772.91,0.0,-0.93703,4e-05,9.58782]
[1776885115962,42.1,78775.05,0.0,-0.93695,4e-05,9.59706]
[1776885120999,42.1,78771.06,0.0,-0.93711,4e-05,9.57786]
[1776885126037,42.1,78773.16,0.0,-0.93704,4e-05,9.58688]
[1776885131072,42.1,78774.06,0.0,-0.93701,4e-05,9.59028]
[1776885136107,42.1,78779.39,0.0,-0.93681,4e-05,9.61431]
[1776885137114,42.1,78791.19,0.0,-0.93636,4e-05,9.66906]
[1776885138121,42.1,78791.13,0.0,-0.93636,4e-05,9.66893]
[1776885143160,42.1,78792.14,0.0,-0.93632,4e-05,9.67439]
[1776885147184,42.1,78799.03,0.0,-0.93606,4e-05,9.70572]
[1776885150204,42.09,78804.54,0.0,-0.93585,4e-05,9.7304]
[1776885153229,42.09,78808.27,0.0,-0.93574,4e-05,9.74346]
[1776885158263,42.09,78809.0,0.0,-0.93573,4e-05,9.74494]
[1776885163298,42.09,78807.96,0.0,-0.93578,4e-05,9.73814]
[1776885168332,42.08,78806.21,0.0,-0.93587,4e-05,9.72807]
[1776885170370,42.08,78797.68,0.0,-0.9362,4e-05,9.68762]
[1776885171359,42.08,78791.21,0.0,-0.93645,4e-05,9.65758]
[1776885172366,42.08,78779.18,0.0,-0.93691,4e-05,9.60126]
[1776885173372,42.08,78778.3,0.0,-0.93695,4e-05,9.59701]
[1776885175446,42.08,78771.76,0.0,-0.9372,4e-05,9.56645]
[1776885177414,42.08,78771.62,0.0,-0.93721,4e-05,9.5655]
[1776885181433,42.08,78776.92,0.0,-0.93701,4e-05,9.5894]
[1776885186470,42.08,78775.58,0.0,-0.93707,4e-05,9.58247]
[1776885188484,42.07,78782.8,0.0,-0.9368,4e-05,9.61553]
[1776885190500,42.07,78785.71,0.0,-0.93669,4e-05,9.62857]
[1776885191505,42.07,78791.68,0.0,-0.93646,4e-05,9.65645]
[1776885192511,42.07,78792.73,0.0,-0.93642,4e-05,9.66148]
[1776885197547,42.08,78790.41,0.0,-0.9365,4e-05,9.65148]
[1776885201574,42.08,78796.52,0.0,-0.93626,4e-05,9.68049]
[1776885205603,42.08,78796.81,0.0,-0.93625,4e-05,9.68231]
[1776885209631,42.08,78787.91,0.0,-0.93658,4e-05,9.64147]
[1776885210639,42.08,78788.36,0.0,-0.93656,4e-05,9.64371]
[1776885214665,42.08,78790.31,0.0,-0.93651,4e-05,9.64921]
[1776885219703,42.08,78785.05,0.0,-0.93672,4e-05,9.62338]
[1776885222724,42.07,78792.13,0.0,-0.93646,4e-05,9.65533]
[1776885227763,42.07,78793.6,0.0,-0.93642,4e-05,9.66049]
[1776885232794,42.07,78794.14,0.0,-0.93641,4e-05,9.66123]
[1776885235815,42.07,78801.18,0.0,-0.93615,4e-05,9.69289]
[1776885236822,42.07,78808.77,0.0,-0.93586,4e-05,9.72822]
[1776885237829,42.07,78810.76,0.0,-0.93579,4e-05,9.73746]
[1776885241856,42.07,78817.35,0.0,-0.93553,4e-05,9.76794]
[1776885242864,42.06,78818.49,0.0,-0.9355,4e-05,9.77198]
[1776885244878,42.06,78812.73,0.0,-0.93575,4e-05,9.74231]
[1776885246892,42.06,78808.27,0.0,-0.93593,4e-05,9.72042]
[1776885251927,42.06,78803.48,0.0,-0.93611,4e-05,9.69781]
[1776885256962,42.05,78801.6,0.0,-0.93619,4e-05,9.68871]
[1776885261997,42.05,78798.21,0.0,-0.93632,4e-05,9.67259]
[1776885267032,42.05,78797.89,0.0,-0.93634,4e-05,9.67081]
[1776885272067,42.05,78796.11,0.0,-0.93643,4e-05,9.65904]
[1776885277107,42.05,78794.85,0.0,-0.93648,4e-05,9.65301]
[1776885281135,42.05,78803.22,0.0,-0.93616,4e-05,9.69174]
[1776885283148,42.05,78812.55,0.0,-0.9358,4e-05,9.73502]
[1776885284156,42.05,78827.96,0.0,-0.93521,4e-05,9.80689]
[1776885285163,42.05,78829.1,0.0,-0.93516,4e-05,9.81199]
[1776885290197,42.04,78829.3,0.0,-0.93523,4e-05,9.80412]
[1776885295232,42.03,78830.44,0.0,-0.93522,4e-05,9.80527]
[1776885300268,42.03,78831.52,0.0,-0.93519,4e-05,9.80953]
[1776885304296,42.03,78838.19,0.0,-0.93493,4e-05,9.84023]
[1776885306312,42.02,78839.68,0.0,-0.93488,4e-05,9.8469]
[1776885307323,42.02,78831.98,0.0,-0.93519,4e-05,9.80869]
[1776885308326,42.02,78821.72,0.0,-0.93559,4e-05,9.76067]
[1776885309334,42.02,78816.54,0.0,-0.93579,4e-05,9.73631]
[1776885311349,42.02,78818.42,0.0,-0.93572,4e-05,9.74508]
[1776885316389,42.02,78818.22,0.0,-0.93573,4e-05,9.74409]
[1776885318397,42.02,78812.56,0.0,-0.93595,4e-05,9.71766]
[1776885323434,42.02,78809.38,0.0,-0.93607,4e-05,9.70291]
[1776885325449,42.02,78814.64,0.0,-0.93587,4e-05,9.72744]
[1776885328470,42.02,78830.53,0.0,-0.93525,4e-05,9.80161]
[1776885329476,42.02,78841.5,0.0,-0.93483,4e-05,9.85293]
[1776885330483,42.02,78840.75,0.0,-0.93486,4e-05,9.84919]
[1776885335517,42.02,78834.89,0.0,-0.93511,4e-05,9.81747]
[1776885338539,42.02,78835.27,0.0,-0.9351,4e-05,9.81881]
[1776885343574,42.02,78837.61,0.0,-0.93502,4e-05,9.82906]
[1776885344581,42.02,78846.4,0.0,-0.93468,4e-05,9.87022]
[1776885345588,42.02,78858.58,0.0,-0.9342,4e-05,9.9274]
[1776885346656,42.01,78857.82,0.0,-0.93423,4e-05,9.92352]
[1776885352636,42.01,78861.06,0.0,-0.93412,4e-05,9.9371]
[1776885357672,42.01,78862.78,0.0,-0.93407,4e-05,9.94374]
[1776885360695,42.01,78871.04,0.0,-0.93375,4e-05,9.98185]
[1776885361711,42.01,78872.26,0.0,-0.9337,4e-05,9.98726]
[1776885365729,42.0,78872.18,0.0,-0.93372,4e-05,9.98579]
[1776885368750,42.0,78864.44,0.0,-0.93403,4e-05,9.94808]
[1776885370765,42.0,78859.45,0.0,-0.93423,4e-05,9.92389]
[1776885373786,42.0,78854.51,0.0,-0.93443,4e-05,9.89978]
[1776885376807,42.0,78861.24,0.0,-0.93418,4e-05,9.93079]
[1776885382853,42.0,78860.34,0.0,-0.93423,4e-05,9.9248]
[1776885387887,41.99,78862.63,0.0,-0.93415,4e-05,9.93414]
[1776885390910,41.99,78866.89,0.0,-0.93399,4e-05,9.95299]
[1776885395945,41.99,78865.64,0.0,-0.93407,4e-05,9.94249]
[1776885400979,41.99,78867.84,0.0,-0.934,4e-05,9.95119]
[1776885406014,41.98,78865.03,0.0,-0.93412,4e-05,9.93624]
[1776885410043,41.98,78859.24,0.0,-0.93436,4e-05,9.90762]
[1776885411050,41.98,78853.92,0.0,-0.93457,4e-05,9.88225]
[1776885412057,41.98,78855.5,0.0,-0.93451,4e-05,9.88946]
[1776885416085,41.98,78858.88,0.0,-0.93439,4e-05,9.90431]
[1776885417148,41.98,78865.66,0.0,-0.93413,4e-05,9.93604]
[1776885419106,41.98,78865.87,0.0,-0.93412,4e-05,9.93638]
[1776885422127,41.97,78872.24,0.0,-0.93389,4e-05,9.96513]
[1776885423134,41.97,78880.44,0.0,-0.93356,4e-05,10.00399]
[1776885424141,41.97,78886.72,0.0,-0.93332,4e-05,10.03338]
[1776885425147,41.97,78886.88,0.0,-0.93331,4e-05,10.03367]
[1776885430185,41.97,78883.96,0.0,-0.93345,4e-05,10.01756]
[1776885435219,41.96,78883.61,0.0,-0.93348,4e-05,10.01381]
[1776885436226,41.96,78873.55,0.0,-0.93388,4e-05,9.9657]
[1776885437289,41.96,78864.71,0.0,-0.93423,4e-05,9.92356]
[1776885438242,41.96,78864.71,0.0,-0.93424,4e-05,9.92328]
[1776885441263,41.96,78860.58,0.0,-0.9344,4e-05,9.90301]
[1776885444284,41.96,78843.87,0.0,-0.93506,4e-05,9.82365]
[1776885445291,41.96,78843.42,0.0,-0.93508,4e-05,9.82141]
[1776885447305,41.96,78848.93,0.0,-0.93487,4e-05,9.84706]
[1776885452339,41.96,78849.63,0.0,-0.93487,4e-05,9.84642]
[1776885457375,41.96,78849.1,0.0,-0.93489,4e-05,9.8434]
[1776885460396,41.96,78841.71,0.0,-0.93518,4e-05,9.80845]
[1776885464424,41.96,78840.24,0.0,-0.93524,4e-05,9.80144]
[1776885469459,41.96,78839.1,0.0,-0.93528,4e-05,9.79602]
[1776885474493,41.95,78837.95,0.0,-0.93533,4e-05,9.79055]
[1776885477516,41.95,78830.15,0.0,-0.93563,4e-05,9.75403]
[1776885480535,41.96,78839.14,0.0,-0.93528,4e-05,9.79625]
[1776885485570,41.96,78839.47,0.0,-0.93527,4e-05,9.7978]
[1776885489599,41.96,78833.71,0.0,-0.93549,4e-05,9.77089]
[1776885494634,41.96,78832.57,0.0,-0.93553,4e-05,9.76583]
[1776885496650,41.96,78855.22,0.0,-0.93465,4e-05,9.87233]
[1776885497655,41.96,78870.26,0.0,-0.93406,4e-05,9.94321]
[1776885498663,41.96,78869.9,0.0,-0.93408,4e-05,9.94129]
[1776885503700,41.95,78870.35,0.0,-0.93407,4e-05,9.94225]
[1776885508733,41.95,78867.61,0.0,-0.93419,4e-05,9.92809]
[1776885513767,41.95,78871.72,0.0,-0.93406,4e-05,9.9431]
[1776885518803,41.95,78871.11,0.0,-0.93409,4e-05,9.93882]
[1776885523837,41.94,78865.34,0.0,-0.93433,4e-05,9.91023]
[1776885525853,41.94,78865.18,0.0,-0.93434,4e-05,9.90901]
[1776885527950,41.94,78866.67,0.0,-0.93429,4e-05,9.91529]
[1776885530891,41.94,78859.61,0.0,-0.93457,4e-05,9.88147]
[1776885535921,41.94,78857.82,0.0,-0.93465,4e-05,9.87198]
[1776885540957,41.94,78858.19,0.0,-0.93465,4e-05,9.87239]
[1776885543001,41.94,78873.12,0.0,-0.93406,4e-05,9.94268]
[1776885543996,41.94,78890.99,0.0,-0.93336,4e-05,10.02712]
[1776885545002,41.93,78892.88,0.0,-0.93329,4e-05,10.03564]
[1776885550047,41.93,78891.52,0.0,-0.93336,4e-05,10.02682]
[1776885555083,41.9,78894.2,0.0,-0.93338,4e-05,10.02483]
[1776885560119,41.87,78897.63,0.0,-0.93343,4e-05,10.01958]
[1776885565153,41.85,78899.47,0.0,-0.93344,4e-05,10.01883]
[1776885566160,41.85,78919.62,0.0,-0.93264,4e-05,10.11464]
[1776885567168,41.84,78934.54,0.0,-0.93208,4e-05,10.18076]
[1776885568233,41.83,78930.14,0.0,-0.93231,4e-05,10.15326]
[1776885570188,41.82,78928.59,0.0,-0.93239,4e-05,10.14427]
[1776885575226,41.82,78916.26,0.0,-0.93291,4e-05,10.08148]
[1776885576233,41.82,78914.74,0.0,-0.93297,4e-05,10.07424]
[1776885580261,41.82,78908.68,0.0,-0.93321,4e-05,10.04548]
[1776885582276,41.82,78908.97,0.0,-0.9332,4e-05,10.04613]
[1776885585296,41.82,78914.88,0.0,-0.93298,4e-05,10.07323]
[1776885588376,41.82,78918.66,0.0,-0.93284,4e-05,10.08965]
[1776885591337,41.81,78924.09,0.0,-0.93263,4e-05,10.11434]
[1776885596372,41.81,78923.02,0.0,-0.9327,4e-05,10.10695]
[1776885601408,41.81,78921.57,0.0,-0.93277,4e-05,10.09783]
[1776885604432,41.8,78928.57,0.0,-0.9325,4e-05,10.13004]
[1776885609463,41.8,78926.43,0.0,-0.93261,4e-05,10.11747]
[1776885614507,41.8,78928.24,0.0,-0.93255,4e-05,10.12479]
[1776885615511,41.8,78947.06,0.0,-0.93179,4e-05,10.21514]
[1776885616518,41.8,78952.6,0.0,-0.93157,4e-05,10.24169]
[1776885621576,41.8,78954.19,0.0,-0.93151,4e-05,10.24872]
[1776885622590,41.8,78965.39,0.0,-0.93105,4e-05,10.30286]
[1776885627615,41.8,78969.42,0.0,-0.93088,4e-05,10.32303]
[1776885631643,41.8,78961.96,0.0,-0.9312,4e-05,10.28419]
[1776885633658,41.8,78949.56,0.0,-0.9317,4e-05,10.22469]
[1776885634665,41.8,78944.51,0.0,-0.9319,4e-05,10.20064]
[1776885636680,41.8,78934.37,0.0,-0.93231,4e-05,10.1521]
[1776885637689,41.8,78925.67,0.0,-0.93266,4e-05,10.11033]
[1776885638694,41.8,78924.39,0.0,-0.93271,4e-05,10.10422]
[1776885643730,41.8,78920.98,0.0,-0.93285,4e-05,10.08813]
[1776885648764,41.8,78922.96,0.0,-0.93275,4e-05,10.09987]
[1776885653798,41.81,78923.59,0.0,-0.9327,4e-05,10.10516]
[1776885658902,41.81,78925.45,0.0,-0.93261,4e-05,10.1163]
[1776885664876,41.82,78923.12,0.0,-0.93268,4e-05,10.1078]
[1776885665882,41.82,78928.48,0.0,-0.93246,4e-05,10.13395]
[1776885666891,41.82,78928.19,0.0,-0.93247,4e-05,10.13298]
[1776885671924,41.82,78930.41,0.0,-0.93236,4e-05,10.14562]
[1776885676959,41.83,78926.27,0.0,-0.93251,4e-05,10.12772]
[1776885682003,41.83,78931.06,0.0,-0.93231,4e-05,10.15233]
[1776885683007,41.83,78942.36,0.0,-0.93184,4e-05,10.2077]
[1776885685026,41.83,78947.92,0.0,-0.93161,4e-05,10.23498]
[1776885690067,41.83,78945.9,0.0,-0.93168,4e-05,10.22623]
[1776885695102,41.84,78945.09,0.0,-0.93172,4e-05,10.22061]
[1776885700139,41.84,78945.0,0.0,-0.93171,4e-05,10.2215]
[1776885705171,41.84,78944.35,0.0,-0.93173,4e-05,10.21968]
[1776885710207,41.84,78944.13,0.0,-0.93173,4e-05,10.21966]
[1776885715242,41.85,78940.68,0.0,-0.93186,4e-05,10.20468]
[1776885716248,41.85,78935.62,0.0,-0.93206,4e-05,10.18067]
[1776885718265,41.85,78940.21,0.0,-0.93187,4e-05,10.20338]
[1776885719271,41.85,78947.95,0.0,-0.93155,4e-05,10.24088]
[1776885724305,41.85,78945.75,0.0,-0.93163,4e-05,10.23143]
[1776885729341,41.85,78945.75,0.0,-0.93162,4e-05,10.23258]
[1776885734377,41.85,78946.65,0.0,-0.93157,4e-05,10.23798]
[1776885739412,41.86,78946.75,0.0,-0.93156,4e-05,10.23945]
[1776885744449,41.86,78948.34,0.0,-0.93149,4e-05,10.24805]
[1776885749547,41.86,78952.66,0.0,-0.93131,4e-05,10.26979]
[1776885751501,41.86,78955.34,0.0,-0.93121,4e-05,10.27969]
[1776885756532,41.86,78951.1,0.0,-0.93138,4e-05,10.2599]
[1776885759554,41.86,78927.88,0.0,-0.93232,4e-05,10.14883]
[1776885760561,41.86,78917.88,0.0,-0.93272,4e-05,10.10045]
[1776885764590,41.86,78910.9,0.0,-0.93301,4e-05,10.0664]
[1776885769625,41.86,78912.56,0.0,-0.93293,4e-05,10.07517]
[1776885774658,41.86,78909.59,0.0,-0.93304,4e-05,10.0629]
[1776885779694,41.86,78906.74,0.0,-0.93315,4e-05,10.04967]
[1776885784730,41.87,78909.16,0.0,-0.93305,4e-05,10.06157]
[1776885789765,41.87,78909.99,0.0,-0.93301,4e-05,10.06592]
[1776885792788,41.87,78904.91,0.0,-0.93321,4e-05,10.04189]
[1776885797825,41.87,78906.53,0.0,-0.93314,4e-05,10.04985]
[1776885799837,41.87,78910.13,0.0,-0.933,4e-05,10.06718]
[1776885800848,41.87,78917.46,0.0,-0.93271,4e-05,10.10224]
[1776885801850,41.87,78919.1,0.0,-0.93264,4e-05,10.11008]
[1776885806885,41.87,78926.01,0.0,-0.93236,4e-05,10.14313]
[1776885808899,41.87,78939.24,0.0,-0.93183,4e-05,10.20693]
[1776885809983,41.87,78943.35,0.0,-0.93166,4e-05,10.22698]
[1776885815948,41.87,78942.11,0.0,-0.93171,4e-05,10.21914]
[1776885817962,41.87,78936.82,0.0,-0.93192,4e-05,10.1942]
[1776885822996,41.87,78938.39,0.0,-0.93185,4e-05,10.20285]
[1776885828032,41.88,78940.05,0.0,-0.93177,4e-05,10.21232]
[1776885833067,41.88,78940.86,0.0,-0.93173,4e-05,10.21758]
[1776885838103,41.88,78941.08,0.0,-0.93172,4e-05,10.21787]
[1776885841162,41.88,78946.78,0.0,-0.9315,4e-05,10.24451]
[1776885846197,41.87,78936.16,0.0,-0.93194,4e-05,10.19243]
[1776885847204,41.87,78929.69,0.0,-0.9322,4e-05,10.16126]
[1776885853247,41.87,78930.21,0.0,-0.93219,4e-05,10.16309]
[1776885854253,41.87,78938.74,0.0,-0.93184,4e-05,10.20389]
[1776885855259,41.87,78944.36,0.0,-0.93162,4e-05,10.23071]
[1776885860337,41.87,78943.0,0.0,-0.93167,4e-05,10.22474]
[1776885866337,41.87,78942.89,0.0,-0.93167,4e-05,10.22461]
[1776885871372,41.87,78942.65,0.0,-0.93171,4e-05,10.21917]
[1776885873385,41.87,78934.02,0.0,-0.93206,4e-05,10.17751]
[1776885875401,41.87,78932.81,0.0,-0.93211,4e-05,10.17133]
[1776885880438,41.87,78931.56,0.0,-0.93216,4e-05,10.16475]
[1776885882451,41.87,78940.29,0.0,-0.93181,4e-05,10.20639]
[1776885887487,41.87,78942.15,0.0,-0.93175,4e-05,10.21452]
[1776885892522,41.87,78945.63,0.0,-0.9316,4e-05,10.23203]
[1776885897556,41.87,78946.35,0.0,-0.93158,4e-05,10.23455]
[1776885901585,41.87,78960.37,0.0,-0.93101,4e-05,10.30219]
[1776885906620,41.87,78965.74,0.0,-0.93078,4e-05,10.32862]
[1776885911654,41.87,78967.32,0.0,-0.93071,4e-05,10.33675]
[1776885916690,41.87,78968.08,0.0,-0.93068,4e-05,10.34098]
[1776885921724,41.87,78971.6,0.0,-0.93053,4e-05,10.35858]
[1776885924747,41.87,78987.18,0.0,-0.92988,4e-05,10.4345]
[1776885925754,41.87,78994.83,0.0,-0.92957,4e-05,10.47173]
[1776885930788,41.87,78995.37,0.0,-0.92955,4e-05,10.47422]
[1776885934820,41.87,78989.13,0.0,-0.92982,4e-05,10.44054]
[1776885938847,41.87,78996.83,0.0,-0.92951,4e-05,10.47808]
[1776885940910,41.87,79002.26,0.0,-0.92928,4e-05,10.50446]
[1776885946904,41.87,78999.51,0.0,-0.9294,4e-05,10.49064]
[1776885951939,41.87,79003.21,0.0,-0.92925,4e-05,10.50829]
[1776885956977,41.87,79004.89,0.0,-0.92918,4e-05,10.51607]
[1776885959998,41.87,79011.27,0.0,-0.92892,4e-05,10.54673]
[1776885964035,41.87,79019.08,0.0,-0.9286,4e-05,10.58444]
[1776885965048,41.87,79030.29,0.0,-0.92813,4e-05,10.63903]
[1776885966051,41.87,79029.66,0.0,-0.92816,4e-05,10.63558]
[1776885971087,41.86,79022.06,0.0,-0.9285,4e-05,10.59655]
[1776885976122,41.86,79026.53,0.0,-0.92832,4e-05,10.6173]
[1776885981156,41.86,79033.37,0.0,-0.92804,4e-05,10.6494]
[1776885982164,41.86,79042.59,0.0,-0.92765,4e-05,10.69489]
[1776885983170,41.86,79042.35,0.0,-0.92766,4e-05,10.69368]
[1776885988205,41.86,79037.86,0.0,-0.92786,4e-05,10.67133]
[1776885991246,41.86,79030.93,0.0,-0.92817,4e-05,10.63383]
[1776885993240,41.86,79014.55,0.0,-0.92886,4e-05,10.55347]
[1776885994248,41.86,79007.16,0.0,-0.92917,4e-05,10.51678]
[1776885998276,41.85,78999.94,0.0,-0.92948,4e-05,10.48072]
[1776886003322,41.85,78990.35,0.0,-0.92988,4e-05,10.43321]
[1776886004322,41.85,78984.13,0.0,-0.93014,4e-05,10.4029]
[1776886009357,41.85,78982.57,0.0,-0.9302,4e-05,10.39517]
[1776886014392,41.85,78988.08,0.0,-0.92998,4e-05,10.42182]
[1776886015399,41.85,78996.74,0.0,-0.92962,4e-05,10.46388]
[1776886016406,41.85,79003.48,0.0,-0.92934,4e-05,10.49662]
[1776886021440,41.85,79007.79,0.0,-0.92917,4e-05,10.51686]
[1776886026476,41.85,79009.27,0.0,-0.92911,4e-05,10.52338]
[1776886031513,41.85,79012.65,0.0,-0.92898,4e-05,10.53925]
[1776886035539,41.85,79000.93,0.0,-0.92947,4e-05,10.48153]
[1776886038560,41.85,78994.52,0.0,-0.92974,4e-05,10.45025]
[1776886043595,41.85,78992.36,0.0,-0.92983,4e-05,10.4398]
[1776886045609,41.85,78998.29,0.0,-0.92958,4e-05,10.46868]
[1776886047628,41.85,78992.22,0.0,-0.92983,4e-05,10.43909]
[1776886052658,41.85,78988.48,0.0,-0.93001,4e-05,10.41767]
[1776886057693,41.85,78985.0,0.0,-0.93015,4e-05,10.40088]
[1776886059706,41.85,78992.44,0.0,-0.92984,4e-05,10.43717]
[1776886060714,41.85,78999.51,0.0,-0.92955,4e-05,10.47157]
[1776886065748,41.85,79001.94,0.0,-0.92945,4e-05,10.4831]
[1776886067763,41.85,79007.24,0.0,-0.92923,4e-05,10.50882]
[1776886072798,41.85,79006.73,0.0,-0.92926,4e-05,10.50579]
[1776886077833,41.85,79008.07,0.0,-0.92921,4e-05,10.51177]
[1776886082868,41.84,79009.1,0.0,-0.92917,4e-05,10.51632]
[1776886087903,41.84,79009.74,0.0,-0.92915,4e-05,10.51878]
[1776886092938,41.84,79010.65,0.0,-0.92912,4e-05,10.52238]
[1776886094952,41.84,79003.91,0.0,-0.9294,4e-05,10.48918]
[1776886097972,41.84,78996.71,0.0,-0.9297,4e-05,10.45385]
[1776886100994,41.84,78989.87,0.0,-0.92998,4e-05,10.42048]
[1776886106029,41.84,78980.18,0.0,-0.93038,4e-05,10.37342]
[1776886111069,41.84,78977.96,0.0,-0.93049,4e-05,10.35961]
[1776886116100,41.84,78975.03,0.0,-0.93061,4e-05,10.34578]
[1776886118120,41.84,78968.33,0.0,-0.93088,4e-05,10.31351]
[1776886121154,41.84,78979.74,0.0,-0.93041,4e-05,10.36908]
[1776886122158,41.84,78998.72,0.0,-0.92963,4e-05,10.46139]
[1776886127195,41.84,79002.45,0.0,-0.92948,4e-05,10.47899]
[1776886132230,41.84,79004.9,0.0,-0.92938,4e-05,10.49033]
[1776886137264,41.84,79007.79,0.0,-0.92927,4e-05,10.50374]
[1776886142298,41.84,78995.62,0.0,-0.92978,4e-05,10.44353]
[1776886143307,41.84,78991.01,0.0,-0.92997,4e-05,10.421]
[1776886144312,41.84,78987.91,0.0,-0.9301,4e-05,10.40587]
[1776886146326,41.84,78980.86,0.0,-0.93039,4e-05,10.3716]
[1776886152410,41.84,78983.92,0.0,-0.93026,4e-05,10.38659]
[1776886158410,41.84,78982.08,0.0,-0.93034,4e-05,10.37776]
[1776886163445,41.84,78980.1,0.0,-0.93042,4e-05,10.36828]
[1776886171502,41.84,78979.54,0.0,-0.93046,4e-05,10.36253]
[1776886177543,41.84,78977.24,0.0,-0.93055,4e-05,10.35164]
[1776886182620,41.84,78976.16,0.0,-0.93059,4e-05,10.34669]
[1776886186606,41.84,78982.37,0.0,-0.93034,4e-05,10.37706]
[1776886192648,41.84,78981.72,0.0,-0.93036,4e-05,10.37403]
[1776886196677,41.84,78989.71,0.0,-0.93003,4e-05,10.41298]
[1776886197684,41.84,78995.22,0.0,-0.9298,4e-05,10.43977]
[1776886198691,41.84,78995.49,0.0,-0.92979,4e-05,10.44101]
[1776886203727,41.84,78997.95,0.0,-0.92969,4e-05,10.45255]
[1776886208760,41.84,78998.15,0.0,-0.92969,4e-05,10.45306]
[1776886213806,41.84,78999.54,0.0,-0.92964,4e-05,10.45934]
[1776886218832,41.84,78993.19,0.0,-0.9299,4e-05,10.42784]
[1776886219838,41.84,78988.36,0.0,-0.9301,4e-05,10.40427]
[1776886222905,41.84,78994.53,0.0,-0.92985,4e-05,10.43422]
[1776886224874,41.84,79002.99,0.0,-0.9295,4e-05,10.47538]
[1776886225882,41.84,79004.7,0.0,-0.92943,4e-05,10.48361]
[1776886230919,41.84,79003.23,0.0,-0.9295,4e-05,10.4758]
[1776886235955,41.83,79005.86,0.0,-0.92941,4e-05,10.48472]
[1776886236959,41.83,79011.7,0.0,-0.92917,4e-05,10.51315]
[1776886237966,41.83,79017.33,0.0,-0.92894,4e-05,10.54054]
[1776886238973,41.83,79023.14,0.0,-0.92869,4e-05,10.56882]
[1776886239980,41.83,79022.61,0.0,-0.92872,4e-05,10.56596]
[1776886245017,41.83,79021.55,0.0,-0.92877,4e-05,10.55948]
[1776886250082,41.83,79023.63,0.0,-0.9287,4e-05,10.56832]
[1776886254087,41.83,79020.46,0.0,-0.92884,4e-05,10.55171]
[1776886259123,41.82,79023.13,0.0,-0.92874,4e-05,10.56355]
[1776886264157,41.82,79028.86,0.0,-0.92851,4e-05,10.59043]
[1776886266171,41.82,79020.46,0.0,-0.92887,4e-05,10.54867]
[1776886267186,41.82,79020.36,0.0,-0.92888,4e-05,10.54775]
[1776886272213,41.82,79018.52,0.0,-0.92896,4e-05,10.53793]
[1776886274226,41.82,79005.69,0.0,-0.9295,4e-05,10.4748]
[1776886275234,41.82,78993.27,0.0,-0.93002,4e-05,10.41412]
[1776886276243,41.82,78986.19,0.0,-0.93031,4e-05,10.37972]
[1776886281276,41.82,78983.04,0.0,-0.93043,4e-05,10.36473]
[1776886285305,41.82,78995.91,0.0,-0.9299,4e-05,10.42752]
[1776886291352,41.82,78999.67,0.0,-0.92977,4e-05,10.44225]
[1776886296387,41.82,79002.75,0.0,-0.92964,4e-05,10.45699]
[1776886298401,41.82,79019.48,0.0,-0.92895,4e-05,10.5387]
[1776886299409,41.82,79037.35,0.0,-0.9282,4e-05,10.62631]
[1776886300416,41.82,79037.71,0.0,-0.92818,4e-05,10.62776]
[1776886305451,41.82,79037.52,0.0,-0.92819,4e-05,10.62737]
[1776886310486,41.82,79035.65,0.0,-0.92828,4e-05,10.61699]
[1776886315521,41.81,79034.31,0.0,-0.92835,4e-05,10.60875]
[1776886320555,41.81,79032.4,0.0,-0.92844,4e-05,10.59773]
[1776886325593,41.81,79026.48,0.0,-0.9287,4e-05,10.56706]
[1776886328612,41.81,79021.43,0.0,-0.92892,4e-05,10.54147]
[1776886333692,41.8,79021.38,0.0,-0.92894,4e-05,10.54006]
[1776886336668,41.8,79023.81,0.0,-0.92884,4e-05,10.5512]
[1776886339691,41.8,79017.58,0.0,-0.92911,4e-05,10.5199]
[1776886350768,41.8,79016.74,0.0,-0.92916,4e-05,10.51352]
[1776886351774,41.8,79008.37,0.0,-0.92953,4e-05,10.46905]
[1776886352782,41.8,79001.95,0.0,-0.9298,4e-05,10.43757]
[1776886353832,41.8,78995.46,0.0,-0.93007,4e-05,10.40586]
[1776886355804,41.8,78991.44,0.0,-0.93024,4e-05,10.38621]
[1776886356811,41.8,79002.14,0.0,-0.9298,4e-05,10.43834]
[1776886357817,41.8,79005.74,0.0,-0.92965,4e-05,10.45584]
[1776886362853,41.79,79007.19,0.0,-0.92959,4e-05,10.46246]
[1776886367890,41.79,79008.86,0.0,-0.92953,4e-05,10.47008]
[1776886372925,41.79,79009.16,0.0,-0.92952,4e-05,10.47106]
[1776886374939,41.79,79016.36,0.0,-0.92922,4e-05,10.50608]
[1776886378967,41.79,79010.97,0.0,-0.92945,4e-05,10.47921]
[1776886384002,41.79,79003.85,0.0,-0.92975,4e-05,10.44407]
[1776886388030,41.79,79010.46,0.0,-0.92947,4e-05,10.47617]
[1776886393065,41.79,79010.29,0.0,-0.92948,4e-05,10.47495]
[1776886398102,41.79,79011.92,0.0,-0.92942,4e-05,10.48248]
[1776886402130,41.79,79003.71,0.0,-0.92977,4e-05,10.44196]
[1776886403137,41.79,78989.19,0.0,-0.93037,4e-05,10.37117]
[1776886404144,41.79,78989.38,0.0,-0.93036,4e-05,10.37215]
[1776886409179,41.79,78985.68,0.0,-0.93051,4e-05,10.35439]
[1776886411193,41.79,78980.35,0.0,-0.93075,4e-05,10.3253]
[1776886413207,41.79,78974.7,0.0,-0.93098,4e-05,10.2981]
[1776886416230,41.79,78969.53,0.0,-0.93119,4e-05,10.27344]
[1776886417237,41.79,78963.13,0.0,-0.93145,4e-05,10.24266]
[1776886418243,41.79,78962.57,0.0,-0.93147,4e-05,10.24015]
[1776886419251,41.79,78967.98,0.0,-0.93125,4e-05,10.2665]
[1776886420260,41.79,78969.71,0.0,-0.93117,4e-05,10.27504]
[1776886425296,41.79,78972.31,0.0,-0.93106,4e-05,10.28833]
[1776886426327,41.79,78967.3,0.0,-0.93126,4e-05,10.26423]
[1776886427314,41.79,78961.32,0.0,-0.93151,4e-05,10.2355]
[1776886428320,41.79,78947.92,0.0,-0.93205,4e-05,10.17112]
[1776886429326,41.79,78934.7,0.0,-0.93258,4e-05,10.10792]
[1776886430335,41.79,78932.89,0.0,-0.93265,4e-05,10.09965]
[1776886434397,41.8,78927.7,0.0,-0.93284,4e-05,10.07645]
[1776886439400,41.8,78929.73,0.0,-0.93276,4e-05,10.08666]
[1776886440407,41.8,78925.57,0.0,-0.93292,4e-05,10.06724]
[1776886443438,41.8,78896.69,0.0,-0.93406,4e-05,9.9309]
[1776886446459,41.8,78906.24,0.0,-0.93368,4e-05,9.97707]
[1776886448474,41.8,78913.98,0.0,-0.93337,4e-05,10.01427]
[1776886450487,41.8,78920.45,0.0,-0.9331,4e-05,10.04537]
[1776886451494,41.8,78927.44,0.0,-0.93282,4e-05,10.07885]
[1776886457536,41.81,78928.84,0.0,-0.93275,4e-05,10.08779]
[1776886464585,41.81,78928.15,0.0,-0.93276,4e-05,10.08642]
[1776886469620,41.81,78929.86,0.0,-0.93269,4e-05,10.09481]
[1776886471633,41.81,78921.27,0.0,-0.93305,4e-05,10.05053]
[1776886472641,41.81,78918.78,0.0,-0.93315,4e-05,10.03875]
[1776886477679,41.81,78917.92,0.0,-0.93318,4e-05,10.03525]
[1776886481707,41.82,78924.35,0.0,-0.93291,4e-05,10.06725]
[1776886483720,41.82,78925.63,0.0,-0.93286,4e-05,10.07348]
[1776886488755,41.82,78925.07,0.0,-0.93288,4e-05,10.07139]
[1776886493792,41.82,78922.44,0.0,-0.93297,4e-05,10.06062]
[1776886494861,41.82,78916.55,0.0,-0.9332,4e-05,10.03254]
[1776886496811,41.82,78907.77,0.0,-0.93355,4e-05,9.99083]
[1776886497824,41.82,78909.65,0.0,-0.93348,4e-05,9.99994]
[1776886501846,41.82,78902.14,0.0,-0.93377,4e-05,9.96476]
[1776886502870,41.82,78884.7,0.0,-0.93446,4e-05,9.88179]
[1776886503860,41.82,78884.33,0.0,-0.93448,4e-05,9.87984]
[1776886504934,41.82,78852.47,0.0,-0.93572,4e-05,9.7296]
[1776886505879,41.82,78852.14,0.0,-0.93574,4e-05,9.72811]
[1776886509903,41.82,78856.57,0.0,-0.93556,4e-05,9.74926]
[1776886511920,41.82,78859.37,0.0,-0.93545,4e-05,9.76252]
[1776886516955,41.82,78858.13,0.0,-0.9355,4e-05,9.75691]
[1776886520983,41.82,78848.23,0.0,-0.93588,4e-05,9.71063]
[1776886521990,41.82,78848.8,0.0,-0.93586,4e-05,9.71341]
[1776886522997,41.82,78855.21,0.0,-0.93561,4e-05,9.74359]
[1776886524019,41.82,78861.81,0.0,-0.93535,4e-05,9.77466]
[1776886525013,41.82,78853.84,0.0,-0.93566,4e-05,9.73723]
[1776886526018,41.82,78836.26,0.0,-0.93634,4e-05,9.65498]
[1776886527025,41.82,78834.86,0.0,-0.93639,4e-05,9.64864]
[1776886530046,41.82,78826.04,0.0,-0.93673,4e-05,9.60815]
[1776886532060,41.83,78824.63,0.0,-0.9368,4e-05,9.59889]
[1776886537095,41.83,78825.3,0.0,-0.93676,4e-05,9.60331]
[1776886542130,41.83,78824.79,0.0,-0.93677,4e-05,9.60228]
[1776886545217,41.83,78831.72,0.0,-0.93649,4e-05,9.63537]
[1776886549183,41.83,78841.95,0.0,-0.93609,4e-05,9.68408]
[1776886550193,41.83,78847.73,0.0,-0.93587,4e-05,9.71131]
[1776886551198,41.83,78843.64,0.0,-0.93602,4e-05,9.69229]
[1776886553212,41.83,78841.74,0.0,-0.93609,4e-05,9.68376]
[1776886555226,41.84,78823.5,0.0,-0.93679,4e-05,9.59903]
[1776886556233,41.84,78814.67,0.0,-0.93713,4e-05,9.55829]
[1776886557239,41.84,78817.23,0.0,-0.93703,4e-05,9.57055]
[1776886562273,41.84,78820.23,0.0,-0.9369,4e-05,9.58618]
[1776886564288,41.84,78814.06,0.0,-0.93713,4e-05,9.55819]
[1776886567309,41.84,78820.19,0.0,-0.93689,4e-05,9.58773]
[1776886569326,41.84,78825.74,0.0,-0.93667,4e-05,9.61374]
[1776886570330,41.84,78819.03,0.0,-0.93693,4e-05,9.58237]
[1776886571337,41.84,78813.66,0.0,-0.93714,4e-05,9.55732]
[1776886572345,41.84,78813.93,0.0,-0.93713,4e-05,9.55851]
[1776886577381,41.84,78819.53,0.0,-0.93691,4e-05,9.58417]
[1776886582415,41.84,78818.35,0.0,-0.93696,4e-05,9.57819]
[1776886583421,41.84,78803.38,0.0,-0.93754,4e-05,9.50817]
[1776886584429,41.84,78795.49,0.0,-0.93784,4e-05,9.47125]
[1776886585498,41.84,78782.64,0.0,-0.93833,4e-05,9.41201]
[1776886586442,41.84,78782.64,0.0,-0.93833,4e-05,9.41173]
[1776886587511,41.84,78775.03,0.0,-0.93862,4e-05,9.37646]
[1776886591477,41.84,78780.15,0.0,-0.93845,4e-05,9.39561]
[1776886593491,41.84,78786.15,0.0,-0.93823,4e-05,9.42338]
[1776886594561,41.84,78792.18,0.0,-0.938,4e-05,9.4514]
[1776886600540,41.84,78793.18,0.0,-0.93796,4e-05,9.45651]
[1776886604631,41.84,78802.62,0.0,-0.9376,4e-05,9.50039]
[1776886610610,41.84,78803.69,0.0,-0.93755,4e-05,9.50553]
[1776886613631,41.84,78793.98,0.0,-0.93792,4e-05,9.4608]
[1776886618666,41.84,78775.41,0.0,-0.93861,4e-05,9.37597]
[1776886623708,41.84,78773.79,0.0,-0.93867,4e-05,9.36964]
[1776886628736,41.84,78777.66,0.0,-0.93851,4e-05,9.38845]
[1776886630751,41.84,78780.8,0.0,-0.93839,4e-05,9.40323]
[1776886635789,41.85,78782.91,0.0,-0.93831,4e-05,9.41362]
[1776886640821,41.85,78785.51,0.0,-0.9382,4e-05,9.42622]
[1776886642833,41.85,78792.08,0.0,-0.93795,4e-05,9.45672]
[1776886644848,41.85,78801.14,0.0,-0.93761,4e-05,9.49869]
[1776886647869,41.85,78803.46,0.0,-0.93752,4e-05,9.50988]
[1776886652903,41.85,78805.76,0.0,-0.93744,4e-05,9.51865]
[1776886656931,41.85,78814.36,0.0,-0.9371,4e-05,9.55941]
[1776886658945,41.85,78816.01,0.0,-0.93703,4e-05,9.56783]
[1776886662975,41.86,78827.35,0.0,-0.93659,4e-05,9.62207]
[1776886663981,41.86,78836.49,0.0,-0.93623,4e-05,9.66498]
[1776886664988,41.86,78836.24,0.0,-0.93624,4e-05,9.66403]
[1776886670025,41.86,78836.03,0.0,-0.93624,4e-05,9.66411]
[1776886671162,41.86,78842.89,0.0,-0.93597,4e-05,9.69639]
[1776886673044,41.86,78846.18,0.0,-0.93584,4e-05,9.71216]
[1776886675058,41.86,78851.85,0.0,-0.93562,4e-05,9.73899]
[1776886680094,41.86,78854.62,0.0,-0.93551,4e-05,9.75244]
[1776886681234,41.86,78849.61,0.0,-0.9357,4e-05,9.72901]
[1776886684121,41.86,78844.86,0.0,-0.93588,4e-05,9.70711]
[1776886689156,41.86,78845.36,0.0,-0.93586,4e-05,9.71018]
[1776886691304,41.86,78851.48,0.0,-0.93562,4e-05,9.73911]
[1776886694195,41.86,78854.77,0.0,-0.93549,4e-05,9.75482]
[1776886699229,41.87,78850.57,0.0,-0.93565,4e-05,9.7355]
[1776886704265,41.87,78849.1,0.0,-0.9357,4e-05,9.72904]
[1776886709300,41.87,78839.92,0.0,-0.93605,4e-05,9.68653]
[1776886710307,41.87,78838.19,0.0,-0.93612,4e-05,9.67859]
[1776886714335,41.87,78845.01,0.0,-0.93587,4e-05,9.70786]
[1776886719371,41.87,78843.54,0.0,-0.93592,4e-05,9.70168]
[1776886723398,41.87,78849.02,0.0,-0.9357,4e-05,9.72786]
[1776886725412,41.87,78854.88,0.0,-0.93547,4e-05,9.75559]
[1776886727426,41.87,78865.13,0.0,-0.93507,4e-05,9.80391]
[1776886728439,41.87,78867.52,0.0,-0.93498,4e-05,9.81518]
[1776886733468,41.87,78865.27,0.0,-0.93507,4e-05,9.80459]
[1776886738503,41.87,78861.54,0.0,-0.93521,4e-05,9.78716]
[1776886743538,41.87,78859.32,0.0,-0.9353,4e-05,9.77687]
[1776886748572,41.87,78865.58,0.0,-0.93505,4e-05,9.80642]
[1776886754615,41.87,78861.57,0.0,-0.93521,4e-05,9.78747]
[1776886760657,41.87,78857.41,0.0,-0.93537,4e-05,9.76789]
[1776886765691,41.87,78855.94,0.0,-0.93543,4e-05,9.76097]
[1776886770727,41.87,78854.2,0.0,-0.9355,4e-05,9.75273]
[1776886775762,41.87,78852.43,0.0,-0.93559,4e-05,9.74115]
[1776886780797,41.87,78852.97,0.0,-0.93557,4e-05,9.74359]
[1776886785831,41.87,78850.84,0.0,-0.93565,4e-05,9.73349]
[1776886790867,41.87,78847.99,0.0,-0.93576,4e-05,9.72007]
[1776886795901,41.87,78847.78,0.0,-0.93577,4e-05,9.71903]
[1776886800936,41.87,78842.19,0.0,-0.93599,4e-05,9.69287]
[1776886802958,41.87,78833.63,0.0,-0.93632,4e-05,9.65291]
[1776886803965,41.87,78819.46,0.0,-0.93686,4e-05,9.58659]
[1776886804968,41.87,78821.23,0.0,-0.9368,4e-05,9.5946]
[1776886810001,41.87,78825.26,0.0,-0.93665,4e-05,9.61215]
[1776886815038,41.87,78824.46,0.0,-0.93669,4e-05,9.60716]
[1776886820072,41.86,78827.95,0.0,-0.93657,4e-05,9.62216]
[1776886825107,41.86,78833.17,0.0,-0.93636,4e-05,9.64737]
[1776886826253,41.87,78822.93,0.0,-0.93675,4e-05,9.59983]
[1776886828133,41.86,78819.05,0.0,-0.93691,4e-05,9.58136]
[1776886831151,41.86,78824.51,0.0,-0.93672,4e-05,9.60307]
[1776886834172,41.86,78827.8,0.0,-0.9366,4e-05,9.61784]
[1776886839208,41.86,78830.97,0.0,-0.93649,4e-05,9.6316]
[1776886844243,41.86,78830.73,0.0,-0.9365,4e-05,9.62943]
[1776886849278,41.86,78831.0,0.0,-0.9365,4e-05,9.62968]
[1776886854313,41.86,78832.96,0.0,-0.93643,4e-05,9.63781]
[1776886859347,41.85,78834.65,0.0,-0.93638,4e-05,9.6447]
[1776886861362,41.85,78843.47,0.0,-0.93603,4e-05,9.68631]
[1776886866533,41.86,78838.73,0.0,-0.93621,4e-05,9.66497]
[1776886871436,41.86,78848.51,0.0,-0.93582,4e-05,9.71174]
[1776886872443,41.86,78851.18,0.0,-0.93572,4e-05,9.72439]
[1776886877482,41.86,78852.27,0.0,-0.93567,4e-05,9.73014]
[1776886882519,41.86,78851.67,0.0,-0.93569,4e-05,9.72802]
[1776886885539,41.86,78846.23,0.0,-0.93589,4e-05,9.70307]
[1776886890574,41.86,78846.4,0.0,-0.93588,4e-05,9.70477]
[1776886895608,41.86,78845.99,0.0,-0.93591,4e-05,9.70062]
[1776886900643,41.87,78847.23,0.0,-0.93585,4e-05,9.70743]
[1776886903665,41.87,78853.94,0.0,-0.93558,4e-05,9.73947]
[1776886904671,41.87,78854.05,0.0,-0.93558,4e-05,9.74013]
[1776886909707,41.87,78850.31,0.0,-0.93572,4e-05,9.72339]
[1776886911724,41.87,78844.21,0.0,-0.93595,4e-05,9.69497]
[1776886912730,41.87,78835.97,0.0,-0.93627,4e-05,9.65621]
[1776886913737,41.87,78835.14,0.0,-0.93631,4e-05,9.65197]
[1776886918773,41.87,78832.65,0.0,-0.93641,4e-05,9.63967]
[1776886920791,41.87,78839.89,0.0,-0.93614,4e-05,9.67294]
[1776886921794,41.87,78828.83,0.0,-0.93656,4e-05,9.62121]
[1776886923808,41.87,78820.56,0.0,-0.93688,4e-05,9.58255]
[1776886928845,41.86,78820.34,0.0,-0.93689,4e-05,9.58119]
[1776886931865,41.86,78828.71,0.0,-0.93657,4e-05,9.61987]
[1776886935894,41.86,78836.87,0.0,-0.93626,4e-05,9.65735]
[1776886937032,41.86,78842.66,0.0,-0.93604,4e-05,9.68423]
[1776886939921,41.86,78847.41,0.0,-0.93586,4e-05,9.7062]
[1776886943949,41.86,78853.16,0.0,-0.93563,4e-05,9.73368]
[1776886948984,41.86,78854.33,0.0,-0.93558,4e-05,9.73976]
[1776886954019,41.87,78854.31,0.0,-0.9356,4e-05,9.737]
[1776886959058,41.87,78852.7,0.0,-0.93565,4e-05,9.73015]
[1776886964096,41.87,78853.85,0.0,-0.9356,4e-05,9.73628]
[1776886967116,41.87,78843.53,0.0,-0.936,4e-05,9.68847]
[1776886972149,41.87,78838.94,0.0,-0.93617,4e-05,9.66801]
[1776886976180,41.87,78832.19,0.0,-0.93642,4e-05,9.63736]
[1776886979200,41.87,78825.82,0.0,-0.93666,4e-05,9.60844]
[1776886984236,41.87,78823.51,0.0,-0.93675,4e-05,9.59741]
[1776886989270,41.88,78823.58,0.0,-0.93674,4e-05,9.5991]
[1776886994307,41.88,78829.66,0.0,-0.93649,4e-05,9.6287]
[1776886999342,41.88,78830.87,0.0,-0.93644,4e-05,9.63542]
[1776887004377,41.88,78829.83,0.0,-0.93647,4e-05,9.63167]
[1776887009412,41.88,78829.43,0.0,-0.93647,4e-05,9.63096]
[1776887014447,41.89,78838.89,0.0,-0.93612,4e-05,9.67302]
[1776887015454,41.89,78843.58,0.0,-0.93594,4e-05,9.69511]
[1776887020489,41.89,78844.58,0.0,-0.93589,4e-05,9.7005]
[1776887025524,41.89,78843.73,0.0,-0.93592,4e-05,9.69726]
[1776887030559,41.89,78844.27,0.0,-0.93589,4e-05,9.70063]
[1776887035593,41.89,78837.8,0.0,-0.93613,4e-05,9.67126]
[1776887036612,41.89,78836.7,0.0,-0.93617,4e-05,9.66635]
[1776887040628,41.89,78842.43,0.0,-0.93594,4e-05,9.69403]
[1776887042643,41.9,78848.24,0.0,-0.93571,4e-05,9.72159]
[1776887047802,41.9,78851.49,0.0,-0.93558,4e-05,9.7376]
[1776887051710,41.9,78846.45,0.0,-0.93577,4e-05,9.71466]
[1776887056745,41.9,78846.76,0.0,-0.93575,4e-05,9.71708]
[1776887059766,41.9,78854.3,0.0,-0.93545,4e-05,9.75304]
[1776887060773,41.9,78859.17,0.0,-0.93526,4e-05,9.77605]
[1776887062786,41.9,78860.72,0.0,-0.9352,4e-05,9.78357]
[1776887067942,41.9,78861.45,0.0,-0.93517,4e-05,9.78762]
[1776887072857,41.9,78845.54,0.0,-0.9358,4e-05,9.71007]
[1776887073863,41.9,78845.16,0.0,-0.93581,4e-05,9.70848]
[1776887078898,41.9,78848.56,0.0,-0.93568,4e-05,9.72464]
[1776887083934,41.91,78849.24,0.0,-0.93565,4e-05,9.72866]
[1776887089976,41.91,78847.84,0.0,-0.93569,4e-05,9.72307]
[1776887095011,41.91,78848.34,0.0,-0.93567,4e-05,9.72612]
[1776887100046,41.91,78850.53,0.0,-0.93558,4e-05,9.73704]
[1776887105081,41.91,78850.59,0.0,-0.93557,4e-05,9.73797]
[1776887107095,41.91,78844.53,0.0,-0.9358,4e-05,9.70993]
[1776887112130,41.91,78849.3,0.0,-0.93561,4e-05,9.73307]
[1776887114144,41.91,78842.74,0.0,-0.93586,4e-05,9.70271]
[1776887115151,41.91,78835.2,0.0,-0.93615,4e-05,9.66773]
[1776887121192,41.92,78834.07,0.0,-0.93618,4e-05,9.66403]
[1776887126230,41.92,78833.92,0.0,-0.93618,4e-05,9.66375]
[1776887131263,41.92,78820.5,0.0,-0.93671,4e-05,9.59938]
[1776887136298,41.92,78821.13,0.0,-0.93669,4e-05,9.60187]
[1776887141333,41.92,78826.08,0.0,-0.9365,4e-05,9.62441]
[1776887146369,41.92,78828.85,0.0,-0.9364,4e-05,9.63675]
[1776887151403,41.92,78827.39,0.0,-0.93646,4e-05,9.62936]
[1776887156439,41.92,78833.49,0.0,-0.93623,4e-05,9.65721]
[1776887158581,41.91,78836.35,0.0,-0.93612,4e-05,9.67023]
[1776887164496,41.91,78837.55,0.0,-0.93609,4e-05,9.67471]
[1776887168651,41.91,78822.77,0.0,-0.93665,4e-05,9.60676]
[1776887170539,41.91,78822.54,0.0,-0.93666,4e-05,9.60545]
[1776887175573,41.91,78826.22,0.0,-0.93652,4e-05,9.62211]
[1776887177587,41.91,78830.29,0.0,-0.93637,4e-05,9.64081]
[1776887180609,41.91,78836.4,0.0,-0.93613,4e-05,9.66887]
[1776887185644,41.91,78833.21,0.0,-0.93625,4e-05,9.65437]
[1776887187660,41.91,78832.28,0.0,-0.93629,4e-05,9.6506]
[1776887192692,41.92,78829.64,0.0,-0.93639,4e-05,9.63653]
[1776887198863,41.92,78829.96,0.0,-0.93637,4e-05,9.63984]
[1776887202762,41.92,78821.87,0.0,-0.93667,4e-05,9.60292]
[1776887203770,41.92,78811.86,0.0,-0.93705,4e-05,9.55636]
[1776887204778,41.92,78810.99,0.0,-0.93709,4e-05,9.55233]
[1776887207800,41.92,78816.48,0.0,-0.93688,4e-05,9.57779]
[1776887208933,41.92,78823.1,0.0,-0.93662,4e-05,9.60853]
[1776887210842,41.92,78824.18,0.0,-0.93658,4e-05,9.61344]
[1776887214870,41.92,78832.4,0.0,-0.93627,4e-05,9.65141]
[1776887219906,41.92,78835.54,0.0,-0.93615,4e-05,9.66546]
[1776887224940,41.92,78838.5,0.0,-0.93605,4e-05,9.67863]
[1776887226954,41.92,78841.55,0.0,-0.93592,4e-05,9.6934]
[1776887231988,41.92,78838.2,0.0,-0.93604,4e-05,9.67894]
[1776887237025,41.92,78838.38,0.0,-0.93603,4e-05,9.68096]
[1776887243073,41.93,78838.06,0.0,-0.93602,4e-05,9.681]
[1776887246089,41.93,78846.51,0.0,-0.93569,4e-05,9.72093]
[1776887247097,41.93,78861.81,0.0,-0.9351,4e-05,9.79284]
[1776887248103,41.93,78860.52,0.0,-0.93515,4e-05,9.78682]
[1776887253139,41.93,78864.98,0.0,-0.93499,4e-05,9.8047]
[1776887258177,41.93,78868.67,0.0,-0.93485,4e-05,9.82212]
[1776887259285,41.93,78877.9,0.0,-0.93448,4e-05,9.86553]
[1776887265223,41.93,78884.16,0.0,-0.93424,4e-05,9.8945]
[1776887270258,41.92,78881.32,0.0,-0.93436,4e-05,9.88045]
[1776887272271,41.92,78875.76,0.0,-0.93458,4e-05,9.85401]
[1776887277309,41.92,78877.0,0.0,-0.93454,4e-05,9.85937]
[1776887282344,41.92,78876.42,0.0,-0.93456,4e-05,9.85614]
[1776887287379,41.92,78877.65,0.0,-0.93452,4e-05,9.8614]
[1776887292414,41.92,78875.55,0.0,-0.93461,4e-05,9.85098]
[1776887297448,41.92,78866.97,0.0,-0.93495,4e-05,9.81018]
[1776887301477,41.92,78861.83,0.0,-0.93515,4e-05,9.78595]
[1776887304497,41.92,78853.56,0.0,-0.93548,4e-05,9.74635]
[1776887309533,41.92,78854.81,0.0,-0.93544,4e-05,9.75042]
[1776887314567,41.91,78850.57,0.0,-0.93564,4e-05,9.72562]
[1776887320610,41.91,78849.08,0.0,-0.93571,4e-05,9.71695]
[1776887328665,41.91,78846.82,0.0,-0.9358,4e-05,9.70603]
[1776887333700,41.91,78848.31,0.0,-0.93574,4e-05,9.71386]
[1776887339847,41.91,78851.32,0.0,-0.93561,4e-05,9.72903]
[1776887345785,41.91,78846.46,0.0,-0.93579,4e-05,9.70742]
[1776887350819,41.92,78851.16,0.0,-0.9356,4e-05,9.73048]
[1776887357869,41.92,78850.75,0.0,-0.93561,4e-05,9.72995]
[1776887359989,41.92,78836.01,0.0,-0.93617,4e-05,9.66145]
[1776887360892,41.92,78835.65,0.0,-0.93619,4e-05,9.65967]
[1776887364917,41.92,78836.0,0.0,-0.93618,4e-05,9.66078]
[1776887370059,41.92,78849.86,0.0,-0.93565,4e-05,9.72504]
[1776887371969,41.92,78865.25,0.0,-0.93506,4e-05,9.79427]
[1776887372976,41.92,78867.87,0.0,-0.93496,4e-05,9.80666]
[1776887375998,41.92,78869.77,0.0,-0.93489,4e-05,9.81572]
[1776887380129,41.92,78874.94,0.0,-0.93468,4e-05,9.84009]
[1776887383049,41.92,78874.05,0.0,-0.93472,4e-05,9.8358]
[1776887388084,41.92,78875.95,0.0,-0.93464,4e-05,9.84466]
[1776887393118,41.92,78880.62,0.0,-0.93446,4e-05,9.86651]
[1776887397147,41.92,78881.17,0.0,-0.93444,4e-05,9.8688]
[1776887401182,41.92,78886.68,0.0,-0.93423,4e-05,9.89455]
[1776887402197,41.92,78903.76,0.0,-0.93355,4e-05,9.9754]
[1776887403208,41.92,78874.65,0.0,-0.9347,4e-05,9.83765]
[1776887404215,41.92,78844.41,0.0,-0.93588,4e-05,9.69544]
[1776887405223,41.92,78843.08,0.0,-0.93593,4e-05,9.68941]
[1776887406227,41.92,78848.6,0.0,-0.93572,4e-05,9.71543]
[1776887407234,41.92,78848.97,0.0,-0.9357,4e-05,9.71733]
[1776887411267,41.92,78852.46,0.0,-0.93557,4e-05,9.73341]
[1776887416297,41.91,78848.77,0.0,-0.93572,4e-05,9.71471]
[1776887418311,41.91,78841.79,0.0,-0.936,4e-05,9.68156]
[1776887420427,41.91,78836.91,0.0,-0.93618,4e-05,9.65922]
[1776887423347,41.91,78837.06,0.0,-0.93617,4e-05,9.66065]
[1776887428381,41.92,78829.6,0.0,-0.93645,4e-05,9.62708]
[1776887429388,41.92,78827.72,0.0,-0.93652,4e-05,9.61861]
[1776887434424,41.92,78832.75,0.0,-0.93633,4e-05,9.64017]
[1776887439458,41.92,78830.4,0.0,-0.93641,4e-05,9.63046]
[1776887444497,41.92,78828.26,0.0,-0.93649,4e-05,9.62166]
[1776887445504,41.92,78817.96,0.0,-0.93688,4e-05,9.5736]
[1776887446513,41.92,78817.56,0.0,-0.9369,4e-05,9.57163]
[1776887448525,41.92,78823.31,0.0,-0.93668,4e-05,9.59809]
[1776887453560,41.92,78820.41,0.0,-0.9368,4e-05,9.58388]
[1776887458596,41.92,78825.36,0.0,-0.93661,4e-05,9.60609]
[1776887459602,41.92,78843.03,0.0,-0.93594,4e-05,9.6883]
[1776887460610,41.92,78847.28,0.0,-0.93577,4e-05,9.70829]
[1776887465644,41.92,78843.07,0.0,-0.93593,4e-05,9.68911]
[1776887466650,41.92,78836.01,0.0,-0.9362,4e-05,9.65628]
[1776887467762,41.92,78834.6,0.0,-0.93625,4e-05,9.6499]
[1776887470681,41.92,78827.98,0.0,-0.9365,4e-05,9.61963]
[1776887471687,41.92,78824.78,0.0,-0.93662,4e-05,9.60497]
[1776887474714,41.92,78832.94,0.0,-0.93631,4e-05,9.64244]
[1776887475715,41.92,78836.54,0.0,-0.93617,4e-05,9.65942]
[1776887478739,41.92,78835.05,0.0,-0.93623,4e-05,9.65292]
[1776887480749,41.92,78829.3,0.0,-0.93645,4e-05,9.62647]
[1776887485784,41.92,78829.64,0.0,-0.93644,4e-05,9.62695]
[1776887490821,41.92,78835.34,0.0,-0.93623,4e-05,9.65235]
[1776887495855,41.92,78839.68,0.0,-0.93609,4e-05,9.66925]
[1776887499883,41.92,78850.07,0.0,-0.93568,4e-05,9.71835]
[1776887500890,41.92,78851.72,0.0,-0.93561,4e-05,9.72615]
[1776887503911,41.92,78842.61,0.0,-0.93597,4e-05,9.68377]
[1776887505928,41.92,78843.84,0.0,-0.93592,4e-05,9.68979]
[1776887506933,41.92,78837.98,0.0,-0.93614,4e-05,9.66256]
[1776887508050,41.92,78835.53,0.0,-0.93623,4e-05,9.65151]
[1776887512975,41.92,78827.92,0.0,-0.93653,4e-05,9.61499]
[1776887518120,41.92,78829.53,0.0,-0.93648,4e-05,9.62156]
[1776887524052,41.92,78832.95,0.0,-0.93636,4e-05,9.63644]
[1776887526068,41.92,78827.55,0.0,-0.93657,4e-05,9.61094]
[1776887531101,41.92,78827.31,0.0,-0.93658,4e-05,9.60894]
[1776887532108,41.91,78816.78,0.0,-0.93699,4e-05,9.55986]
[1776887533114,41.91,78812.36,0.0,-0.93716,4e-05,9.53928]
[1776887534129,41.91,78812.31,0.0,-0.93716,4e-05,9.539]
[1776887539161,41.91,78815.29,0.0,-0.93705,4e-05,9.55256]
[1776887544193,41.91,78817.84,0.0,-0.93695,4e-05,9.5641]
[1776887549228,41.91,78818.53,0.0,-0.93693,4e-05,9.56697]
[1776887555281,41.91,78819.31,0.0,-0.93692,4e-05,9.56707]
[1776887560305,41.91,78822.11,0.0,-0.93682,4e-05,9.57981]
[1776887564333,41.91,78797.38,0.0,-0.93776,4e-05,9.46514]
[1776887565340,41.91,78782.09,0.0,-0.93834,4e-05,9.39438]
[1776887566351,41.91,78783.24,0.0,-0.9383,4e-05,9.39939]
[1776887571382,41.91,78789.46,0.0,-0.93808,4e-05,9.42651]
[1776887575410,41.91,78782.0,0.0,-0.93837,4e-05,9.39096]
[1776887577425,41.9,78778.84,0.0,-0.93849,4e-05,9.37595]
[1776887582458,41.9,78782.55,0.0,-0.93837,4e-05,9.39165]
[1776887586487,41.9,78775.23,0.0,-0.93865,4e-05,9.35699]
[1776887591522,41.9,78778.09,0.0,-0.93855,4e-05,9.36889]
[1776887593536,41.9,78784.32,0.0,-0.93832,4e-05,9.39692]
[1776887598711,41.89,78782.91,0.0,-0.93839,4e-05,9.38889]
[1776887604613,41.89,78780.54,0.0,-0.93849,4e-05,9.37619]
[1776887609648,41.89,78780.69,0.0,-0.9385,4e-05,9.37544]
[1776887612671,41.89,78788.54,0.0,-0.93823,4e-05,9.40742]
[1776887616701,41.88,78794.51,0.0,-0.93801,4e-05,9.43403]
[1776887621735,41.88,78789.86,0.0,-0.9382,4e-05,9.41128]
[1776887622743,41.88,78787.3,0.0,-0.9383,4e-05,9.39918]
[1776887627777,41.88,78791.02,0.0,-0.93817,4e-05,9.41485]
[1776887631804,41.88,78805.41,0.0,-0.93764,4e-05,9.48005]
[1776887632813,41.88,78810.35,0.0,-0.93745,4e-05,9.50251]
[1776887634826,41.87,78812.02,0.0,-0.9374,4e-05,9.50942]
[1776887639860,41.87,78814.06,0.0,-0.93733,4e-05,9.51683]
[1776887642882,41.87,78823.24,0.0,-0.93699,4e-05,9.55869]
[1776887643888,41.87,78824.97,0.0,-0.93692,4e-05,9.56676]
[1776887646910,41.87,78832.13,0.0,-0.93665,4e-05,9.60011]
[1776887647916,41.87,78847.14,0.0,-0.93607,4e-05,9.6701]
[1776887648925,41.87,78849.81,0.0,-0.93597,4e-05,9.68244]
[1776887650937,41.87,78858.43,0.0,-0.93564,4e-05,9.72246]
[1776887655973,41.87,78856.47,0.0,-0.9357,4e-05,9.71431]
[1776887661008,41.87,78855.29,0.0,-0.93574,4e-05,9.70978]
[1776887666043,41.87,78852.51,0.0,-0.93584,4e-05,9.69775]
[1776887671078,41.88,78857.99,0.0,-0.93564,4e-05,9.72112]
[1776887676125,41.88,78860.1,0.0,-0.93555,4e-05,9.7317]
[1776887677120,41.88,78867.0,0.0,-0.93528,4e-05,9.76423]
[1776887678127,41.88,78872.51,0.0,-0.93506,4e-05,9.79023]
[1776887679272,41.88,78875.67,0.0,-0.93494,4e-05,9.80519]
[1776887685178,41.88,78876.28,0.0,-0.93492,4e-05,9.80816]
[1776887690217,41.88,78878.14,0.0,-0.93484,4e-05,9.81699]
[1776887695249,41.88,78878.64,0.0,-0.93482,4e-05,9.81932]
[1776887700283,41.88,78879.9,0.0,-0.93477,4e-05,9.82519]
[1776887702300,41.88,78871.43,0.0,-0.93511,4e-05,9.78525]
[1776887703307,41.88,78856.41,0.0,-0.93569,4e-05,9.71477]
[1776887704315,41.88,78855.25,0.0,-0.93574,4e-05,9.70907]
[1776887706328,41.88,78843.52,0.0,-0.9362,4e-05,9.65369]
[1776887707336,41.88,78843.98,0.0,-0.93618,4e-05,9.65566]
[1776887709487,41.88,78829.32,0.0,-0.93675,4e-05,9.58699]
[1776887710357,41.88,78829.32,0.0,-0.93675,4e-05,9.58689]
[1776887712370,41.88,78834.74,0.0,-0.93654,4e-05,9.61195]
[1776887715391,41.87,78829.47,0.0,-0.93675,4e-05,9.58712]
[1776887719557,41.87,78840.14,0.0,-0.93634,4e-05,9.63645]
[1776887721432,41.87,78844.63,0.0,-0.93617,4e-05,9.65712]
[1776887726468,41.87,78843.77,0.0,-0.93621,4e-05,9.65213]
[1776887729628,41.87,78849.62,0.0,-0.93599,4e-05,9.67885]
[1776887732511,41.87,78846.91,0.0,-0.93612,4e-05,9.66222]
[1776887734526,41.87,78861.27,0.0,-0.93557,4e-05,9.72898]
[1776887735530,41.87,78862.45,0.0,-0.93552,4e-05,9.73419]
[1776887737544,41.87,78869.87,0.0,-0.93524,4e-05,9.76833]
[1776887742582,41.86,78870.41,0.0,-0.93524,4e-05,9.76885]
[1776887747614,41.86,78871.09,0.0,-0.93523,4e-05,9.77007]
[1776887752649,41.86,78873.47,0.0,-0.93515,4e-05,9.77919]
[1776887757684,41.85,78869.7,0.0,-0.93532,4e-05,9.75931]
[1776887759840,41.85,78866.07,0.0,-0.93547,4e-05,9.74148]
[1776887763727,41.85,78879.55,0.0,-0.93495,4e-05,9.80336]
[1776887764734,41.85,78881.57,0.0,-0.93488,4e-05,9.81242]
[1776887769910,41.84,78878.02,0.0,-0.93504,4e-05,9.79334]
[1776887775811,41.84,78875.02,0.0,-0.93516,4e-05,9.77813]
[1776887780846,41.84,78878.8,0.0,-0.93502,4e-05,9.79575]
[1776887785881,41.84,78876.89,0.0,-0.93509,4e-05,9.78654]
[1776887788903,41.84,78887.24,0.0,-0.93469,4e-05,9.83521]
[1776887790055,41.84,78893.51,0.0,-0.93444,4e-05,9.86472]
[1776887790916,41.84,78893.47,0.0,-0.93444,4e-05,9.86436]
[1776887793939,41.84,78888.43,0.0,-0.93467,4e-05,9.83682]
[1776887798973,41.84,78887.04,0.0,-0.93473,4e-05,9.82978]
[1776887804010,41.84,78889.42,0.0,-0.93464,4e-05,9.84056]
[1776887809044,41.84,78893.05,0.0,-0.9345,4e-05,9.85727]
[1776887814078,41.83,78899.04,0.0,-0.93426,4e-05,9.8851]
[1776887815086,41.83,78908.92,0.0,-0.93387,4e-05,9.93183]
[1776887816093,41.83,78907.26,0.0,-0.93394,4e-05,9.92374]
[1776887821128,41.83,78911.07,0.0,-0.9338,4e-05,9.94075]
[1776887823142,41.83,78916.11,0.0,-0.9336,4e-05,9.96422]
[1776887826163,41.83,78926.26,0.0,-0.9332,4e-05,10.01179]
[1776887827170,41.83,78932.59,0.0,-0.93295,4e-05,10.04169]
[1776887828177,41.83,78931.6,0.0,-0.933,4e-05,10.03659]
[1776887833212,41.83,78933.22,0.0,-0.93295,4e-05,10.0425]
[1776887838249,41.82,78932.48,0.0,-0.93299,4e-05,10.03711]
[1776887843282,41.82,78930.92,0.0,-0.93307,4e-05,10.02783]
[1776887844289,41.82,78924.86,0.0,-0.93332,4e-05,9.99855]
[1776887845297,41.82,78920.5,0.0,-0.93349,4e-05,9.97747]
[1776887848317,41.82,78916.41,0.0,-0.93367,4e-05,9.95699]
[1776887850474,41.81,78928.42,0.0,-0.93319,4e-05,10.01376]
[1776887851340,41.81,78928.86,0.0,-0.93319,4e-05,10.01226]
[1776887852345,41.81,78936.07,0.0,-0.93291,4e-05,10.04634]
[1776887857380,41.81,78941.52,0.0,-0.93269,4e-05,10.07274]
[1776887862415,41.81,78940.37,0.0,-0.93273,4e-05,10.06752]
[1776887867450,41.81,78943.37,0.0,-0.93261,4e-05,10.08207]
[1776887870619,41.81,78937.84,0.0,-0.93283,4e-05,10.05565]
[1776887873492,41.82,78931.23,0.0,-0.93309,4e-05,10.02416]
[1776887874499,41.82,78923.34,0.0,-0.93341,4e-05,9.98659]
[1776887875506,41.82,78920.16,0.0,-0.93354,4e-05,9.97158]
[1776887880688,41.82,78916.75,0.0,-0.93366,4e-05,9.95616]
[1776887884569,41.82,78917.16,0.0,-0.93364,4e-05,9.95886]
[1776887886585,41.82,78929.19,0.0,-0.93316,4e-05,10.01659]
[1776887887591,41.82,78931.64,0.0,-0.93306,4e-05,10.0284]
[1776887888598,41.82,78924.3,0.0,-0.93335,4e-05,9.99347]
[1776887889604,41.82,78916.66,0.0,-0.93365,4e-05,9.95723]
[1776887890759,41.82,78911.49,0.0,-0.93386,4e-05,9.93286]
[1776887891620,41.82,78911.5,0.0,-0.93386,4e-05,9.93316]
[1776887896656,41.82,78909.19,0.0,-0.93394,4e-05,9.92347]
[1776887901689,41.83,78909.44,0.0,-0.93392,4e-05,9.92601]
[1776887906725,41.83,78906.71,0.0,-0.93401,4e-05,9.91446]
[1776887908737,41.83,78917.98,0.0,-0.93356,4e-05,9.96859]
[1776887909745,41.83,78920.56,0.0,-0.93345,4e-05,9.98109]
[1776887914780,41.83,78921.74,0.0,-0.93342,4e-05,9.98437]
[1776887919815,41.83,78918.88,0.0,-0.93352,4e-05,9.97179]
[1776887922836,41.83,78909.98,0.0,-0.93387,4e-05,9.9302]
[1776887923843,41.83,78910.38,0.0,-0.93385,4e-05,9.9324]
[1776887928917,41.84,78913.89,0.0,-0.93371,4e-05,9.94953]
[1776887933950,41.83,78914.19,0.0,-0.93371,4e-05,9.94979]
[1776887938985,41.84,78913.02,0.0,-0.93374,4e-05,9.94574]
[1776887939992,41.84,78907.5,0.0,-0.93396,4e-05,9.91986]
[1776887941111,41.84,78912.73,0.0,-0.93375,4e-05,9.94504]
[1776887942006,41.84,78912.73,0.0,-0.93374,4e-05,9.94533]
[1776887945027,41.84,78920.09,0.0,-0.93345,4e-05,9.98025]
[1776887947041,41.84,78913.64,0.0,-0.93371,4e-05,9.94969]
[1776887952076,41.84,78917.17,0.0,-0.93355,4e-05,9.96793]
[1776887957111,41.84,78919.03,0.0,-0.93347,4e-05,9.97765]
[1776887958118,41.84,78908.37,0.0,-0.9339,4e-05,9.92685]
[1776887959125,41.84,78896.04,0.0,-0.93439,4e-05,9.86837]
[1776887964160,41.84,78896.69,0.0,-0.93436,4e-05,9.87119]
[1776887967185,41.84,78887.82,0.0,-0.93471,4e-05,9.82919]
[1776887971325,41.84,78880.2,0.0,-0.93503,4e-05,9.79009]
[1776887973226,41.84,78876.24,0.0,-0.93519,4e-05,9.77156]
[1776887975243,41.84,78870.58,0.0,-0.93541,4e-05,9.74517]
[1776887977259,41.84,78862.6,0.0,-0.93571,4e-05,9.708]
[1776887978265,41.84,78855.78,0.0,-0.93598,4e-05,9.67626]
[1776887983301,41.85,78844.56,0.0,-0.9364,4e-05,9.62497]
[1776887984320,41.85,78832.92,0.0,-0.93685,4e-05,9.57108]
[1776887986322,41.85,78830.63,0.0,-0.93693,4e-05,9.56075]
[1776887988338,41.85,78824.38,0.0,-0.93717,4e-05,9.53171]
[1776887992364,41.85,78818.61,0.0,-0.93739,4e-05,9.50507]
[1776887994381,41.85,78825.18,0.0,-0.93714,4e-05,9.53558]
[1776887997400,41.85,78833.15,0.0,-0.93683,4e-05,9.57302]
[1776888002437,41.85,78852.87,0.0,-0.93606,4e-05,9.66677]
[1776888003445,41.85,78858.42,0.0,-0.93584,4e-05,9.69294]
[1776888004451,41.85,78864.49,0.0,-0.9356,4e-05,9.72154]
[1776888006585,41.85,78880.35,0.0,-0.93498,4e-05,9.79631]
[1776888007476,41.85,78879.47,0.0,-0.93501,4e-05,9.79218]
[1776888009485,41.85,78864.66,0.0,-0.93559,4e-05,9.72271]
[1776888010493,41.85,78851.07,0.0,-0.93612,4e-05,9.65929]
[1776888011499,41.85,78841.92,0.0,-0.93647,4e-05,9.61643]
[1776888012507,41.85,78849.72,0.0,-0.93617,4e-05,9.65265]
[1776888014524,41.85,78842.01,0.0,-0.93647,4e-05,9.61637]
[1776888015535,41.85,78834.93,0.0,-0.93675,4e-05,9.5833]
[1776888016657,41.85,78827.79,0.0,-0.93702,4e-05,9.55004]
[1776888019557,41.85,78826.95,0.0,-0.93705,4e-05,9.54603]
[1776888024598,41.85,78822.38,0.0,-0.93724,4e-05,9.52317]
[1776888025604,41.85,78814.72,0.0,-0.93753,4e-05,9.48769]
[1776888026732,41.85,78813.32,0.0,-0.93759,4e-05,9.48078]
[1776888032657,41.84,78812.03,0.0,-0.93768,4e-05,9.46909]
[1776888034667,41.84,78799.57,0.0,-0.93816,4e-05,9.41076]
[1776888035679,41.84,78795.59,0.0,-0.93831,4e-05,9.39211]
[1776888036813,41.84,78802.04,0.0,-0.93807,4e-05,9.42153]
[1776888037689,41.84,78801.98,0.0,-0.93808,4e-05,9.42093]
[1776888040709,41.84,78813.33,0.0,-0.93765,4e-05,9.4723]
[1776888041715,41.84,78815.47,0.0,-0.93758,4e-05,9.48178]
[1776888044740,41.83,78821.49,0.0,-0.93736,4e-05,9.50836]
[1776888046883,41.83,78827.63,0.0,-0.93713,4e-05,9.53591]
[1776888049776,41.83,78825.32,0.0,-0.93723,4e-05,9.52372]
[1776888050782,41.83,78825.77,0.0,-0.93722,4e-05,9.52534]
[1776888055816,41.82,78824.26,0.0,-0.9373,4e-05,9.516]
[1776888060852,41.82,78829.11,0.0,-0.93713,4e-05,9.53621]
[1776888061859,41.82,78843.7,0.0,-0.93657,4e-05,9.60364]
[1776888062866,41.82,78852.11,0.0,-0.93625,4e-05,9.64282]
[1776888063873,41.82,78850.15,0.0,-0.93633,4e-05,9.63351]
[1776888068917,41.81,78839.5,0.0,-0.93676,4e-05,9.58163]
[1776888069916,41.81,78840.37,0.0,-0.93672,4e-05,9.5856]
[1776888073944,41.81,78839.16,0.0,-0.93679,4e-05,9.57763]
[1776888075958,41.81,78832.53,0.0,-0.93705,4e-05,9.54608]
[1776888077095,41.81,78823.47,0.0,-0.93741,4e-05,9.50295]
[1776888083006,41.8,78822.95,0.0,-0.93745,4e-05,9.49762]
[1776888088042,41.8,78823.95,0.0,-0.93743,4e-05,9.49982]
[1776888093078,41.79,78823.38,0.0,-0.93749,4e-05,9.49152]
[1776888095092,41.79,78832.45,0.0,-0.93716,4e-05,9.53255]
[1776888100127,41.79,78830.82,0.0,-0.93724,4e-05,9.52231]
[1776888101134,41.79,78818.82,0.0,-0.9377,4e-05,9.46624]
[1776888103148,41.78,78813.33,0.0,-0.93792,4e-05,9.44004]
[1776888107306,41.78,78823.23,0.0,-0.93756,4e-05,9.48422]
[1776888108182,41.78,78823.23,0.0,-0.93756,4e-05,9.48376]
[1776888109190,41.78,78832.35,0.0,-0.93722,4e-05,9.52556]
[1776888114225,41.78,78836.39,0.0,-0.93706,4e-05,9.54406]
[1776888119260,41.78,78838.86,0.0,-0.93697,4e-05,9.55516]
[1776888122282,41.78,78855.17,0.0,-0.93635,4e-05,9.63089]
[1776888123288,41.78,78862.83,0.0,-0.93605,4e-05,9.6665]
[1776888127478,41.78,78868.02,0.0,-0.93586,4e-05,9.68985]
[1776888129330,41.77,78872.74,0.0,-0.93568,4e-05,9.71142]
[1776888134365,41.77,78870.14,0.0,-0.93579,4e-05,9.69775]
[1776888139402,41.77,78869.93,0.0,-0.93581,4e-05,9.69533]
[1776888141414,41.77,78877.37,0.0,-0.93553,4e-05,9.72964]
[1776888143428,41.77,78888.89,0.0,-0.93508,4e-05,9.78314]
[1776888144448,41.77,78903.1,0.0,-0.93453,4e-05,9.84984]
[1776888145442,41.77,78902.89,0.0,-0.93454,4e-05,9.84876]
[1776888146449,41.76,78890.15,0.0,-0.93504,4e-05,9.78812]
[1776888147456,41.76,78883.94,0.0,-0.93529,4e-05,9.75846]
[1776888149481,41.76,78878.3,0.0,-0.93552,4e-05,9.73122]
[1776888150487,41.76,78868.75,0.0,-0.93589,4e-05,9.68609]
[1776888155522,41.76,78867.89,0.0,-0.93595,4e-05,9.67754]
[1776888159553,41.76,78861.13,0.0,-0.93623,4e-05,9.64489]
[1776888164587,41.76,78852.7,0.0,-0.93656,4e-05,9.60451]
[1776888167764,41.76,78864.04,0.0,-0.93613,4e-05,9.65697]
[1776888168615,41.75,78864.52,0.0,-0.93611,4e-05,9.65895]
[1776888169623,41.75,78869.64,0.0,-0.93591,4e-05,9.68264]
[1776888174658,41.75,78875.7,0.0,-0.93569,4e-05,9.70949]
[1776888179692,41.75,78880.56,0.0,-0.93551,4e-05,9.73073]
[1776888183719,41.75,78886.34,0.0,-0.9353,4e-05,9.75666]
[1776888188754,41.74,78883.98,0.0,-0.93541,4e-05,9.74391]
[1776888193790,41.74,78875.15,0.0,-0.93576,4e-05,9.70096]
[1776888194797,41.74,78873.21,0.0,-0.93584,4e-05,9.69164]
[1776888199833,41.74,78880.47,0.0,-0.93557,4e-05,9.72472]
[1776888202854,41.74,78882.66,0.0,-0.93549,4e-05,9.73423]
[1776888205877,41.74,78882.55,0.0,-0.9355,4e-05,9.73292]
[1776888208044,41.73,78881.18,0.0,-0.93556,4e-05,9.72596]
[1776888212926,41.73,78875.57,0.0,-0.93581,4e-05,9.6951]
[1776888213932,41.73,78870.11,0.0,-0.93602,4e-05,9.66927]
[1776888214939,41.73,78870.96,0.0,-0.93599,4e-05,9.6731]
[1776888219974,41.73,78868.36,0.0,-0.9361,4e-05,9.66014]
[1776888221989,41.73,78875.52,0.0,-0.93582,4e-05,9.69341]
[1776888222995,41.73,78883.16,0.0,-0.93552,4e-05,9.72913]
[1776888224004,41.73,78882.3,0.0,-0.93556,4e-05,9.72482]
[1776888229037,41.73,78885.44,0.0,-0.93545,4e-05,9.73833]
[1776888233066,41.72,78878.57,0.0,-0.93572,4e-05,9.70498]
[1776888235079,41.72,78875.16,0.0,-0.93586,4e-05,9.68857]
[1776888240116,41.72,78879.23,0.0,-0.93571,4e-05,9.70678]
[1776888242134,41.72,78883.63,0.0,-0.93554,4e-05,9.72684]
[1776888247165,41.72,78883.19,0.0,-0.93557,4e-05,9.72364]
[1776888252199,41.72,78884.38,0.0,-0.93553,4e-05,9.72812]
[1776888257235,41.71,78885.79,0.0,-0.93549,4e-05,9.73361]
[1776888262269,41.71,78884.08,0.0,-0.93556,4e-05,9.72447]
[1776888267305,41.71,78884.04,0.0,-0.93557,4e-05,9.72322]
[1776888273347,41.71,78883.32,0.0,-0.93563,4e-05,9.71536]
[1776888276369,41.71,78888.59,0.0,-0.93543,4e-05,9.73956]
[1776888278535,41.71,78882.98,0.0,-0.93566,4e-05,9.71264]
[1776888279390,41.71,78882.98,0.0,-0.93566,4e-05,9.71245]
[1776888284425,41.7,78881.26,0.0,-0.93573,4e-05,9.70344]
[1776888288605,41.7,78875.02,0.0,-0.93598,4e-05,9.6735]
[1776888289462,41.7,78875.02,0.0,-0.93598,4e-05,9.67336]
[1776888292482,41.7,78883.18,0.0,-0.93567,4e-05,9.71144]
[1776888293489,41.7,78897.33,0.0,-0.93511,4e-05,9.77811]
[1776888297518,41.7,78888.51,0.0,-0.93546,4e-05,9.73668]
[1776888300572,41.7,78882.51,0.0,-0.93569,4e-05,9.70801]
[1776888303575,41.7,78877.48,0.0,-0.9359,4e-05,9.68362]
[1776888308611,41.7,78881.35,0.0,-0.93575,4e-05,9.70092]
[1776888313645,41.7,78884.35,0.0,-0.93564,4e-05,9.71405]
[1776888315660,41.7,78890.17,0.0,-0.93542,4e-05,9.74103]
[1776888317673,41.7,78897.98,0.0,-0.93512,4e-05,9.77735]
[1776888322708,41.69,78901.06,0.0,-0.93501,4e-05,9.79044]
[1776888327743,41.69,78895.51,0.0,-0.93524,4e-05,9.76278]
[1776888330769,41.69,78900.65,0.0,-0.93505,4e-05,9.78622]
[1776888332784,41.69,78893.7,0.0,-0.93534,4e-05,9.74964]
[1776888334794,41.69,78888.23,0.0,-0.93556,4e-05,9.72343]
[1776888339832,41.69,78889.72,0.0,-0.93551,4e-05,9.72946]
[1776888342852,41.68,78874.14,0.0,-0.93612,4e-05,9.65571]
[1776888345873,41.68,78868.16,0.0,-0.93636,4e-05,9.62741]
[1776888350907,41.68,78865.51,0.0,-0.93646,4e-05,9.61474]
[1776888354936,41.68,78859.51,0.0,-0.9367,4e-05,9.58641]
[1776888359971,41.68,78859.69,0.0,-0.93669,4e-05,9.58696]
[1776888362992,41.68,78851.49,0.0,-0.93701,4e-05,9.5485]
[1776888363999,41.68,78850.08,0.0,-0.93706,4e-05,9.54191]
[1776888369187,41.68,78851.15,0.0,-0.93702,4e-05,9.54684]
[1776888373062,41.68,78847.98,0.0,-0.93715,4e-05,9.5319]
[1776888376084,41.68,78853.27,0.0,-0.93694,4e-05,9.55637]
[1776888378098,41.68,78855.68,0.0,-0.93685,4e-05,9.56739]
[1776888383133,41.68,78864.32,0.0,-0.93652,4e-05,9.60722]
[1776888384139,41.68,78864.57,0.0,-0.93652,4e-05,9.60823]
[1776888385150,41.68,78858.84,0.0,-0.93674,4e-05,9.58128]
[1776888386153,41.68,78857.7,0.0,-0.93678,4e-05,9.57584]
[1776888388169,41.68,78852.34,0.0,-0.93699,4e-05,9.55064]
[1776888389327,41.68,78844.82,0.0,-0.93728,4e-05,9.51548]
[1776888391192,41.68,78844.13,0.0,-0.93733,4e-05,9.50902]
[1776888394209,41.68,78830.61,0.0,-0.93784,4e-05,9.44625]
[1776888395215,41.68,78828.55,0.0,-0.93792,4e-05,9.4368]
[1776888398237,41.68,78824.91,0.0,-0.93807,4e-05,9.41896]
[1776888402265,41.67,78819.8,0.0,-0.93827,4e-05,9.39395]
[1776888407299,41.67,78818.29,0.0,-0.93834,4e-05,9.38549]
[1776888413343,41.67,78820.04,0.0,-0.93829,4e-05,9.39171]
[1776888418376,41.67,78822.74,0.0,-0.9382,4e-05,9.40259]
[1776888421397,41.66,78816.89,0.0,-0.93843,4e-05,9.37465]
[1776888423411,41.66,78809.29,0.0,-0.93872,4e-05,9.33913]
[1776888428447,41.66,78811.48,0.0,-0.93865,4e-05,9.3481]
[1776888433634,41.66,78797.12,0.0,-0.9392,4e-05,9.2811]
[1776888439526,41.66,78806.02,0.0,-0.93887,4e-05,9.3213]
[1776888440532,41.66,78815.2,0.0,-0.93853,4e-05,9.36337]
[1776888444711,41.66,78809.32,0.0,-0.93876,4e-05,9.33542]
[1776888446573,41.66,78803.84,0.0,-0.93896,4e-05,9.30987]
[1776888451609,41.65,78800.08,0.0,-0.93913,4e-05,9.28879]
[1776888456644,41.65,78803.46,0.0,-0.93901,4e-05,9.30379]
[1776888461678,41.65,78806.0,0.0,-0.93892,4e-05,9.31495]
[1776888466713,41.65,78809.11,0.0,-0.9388,4e-05,9.32875]
[1776888471749,41.65,78807.91,0.0,-0.93885,4e-05,9.32275]
[1776888476784,41.65,78804.58,0.0,-0.93898,4e-05,9.30701]
[1776888477791,41.65,78799.37,0.0,-0.93918,4e-05,9.28304]
[1776888481819,41.65,78808.67,0.0,-0.93883,4e-05,9.3256]
[1776888486854,41.65,78811.17,0.0,-0.93874,4e-05,9.33649]
[1776888489950,41.65,78818.82,0.0,-0.93845,4e-05,9.37137]
[1776888490957,41.65,78824.91,0.0,-0.93822,4e-05,9.39952]
[1776888491964,41.65,78825.48,0.0,-0.93821,4e-05,9.40172]
[1776888496999,41.64,78824.61,0.0,-0.93825,4e-05,9.39652]
[1776888502034,41.64,78822.44,0.0,-0.93834,4e-05,9.38532]
[1776888505058,41.64,78815.16,0.0,-0.93862,4e-05,9.351]
[1776888506064,41.64,78807.37,0.0,-0.93892,4e-05,9.31493]
[1776888507072,41.64,78806.38,0.0,-0.93896,4e-05,9.31025]
[1776888512108,41.64,78809.35,0.0,-0.93887,4e-05,9.32014]
[1776888517143,41.64,78810.3,0.0,-0.93884,4e-05,9.32393]
[1776888522178,41.64,78808.93,0.0,-0.93889,4e-05,9.31699]
[1776888525199,41.64,78801.02,0.0,-0.93919,4e-05,9.28029]
[1776888527214,41.64,78797.71,0.0,-0.93932,4e-05,9.265]
[1776888532256,41.64,78798.02,0.0,-0.93931,4e-05,9.26625]
[1776888537288,41.64,78797.91,0.0,-0.93931,4e-05,9.26561]
[1776888542318,41.64,78797.87,0.0,-0.93932,4e-05,9.26533]
[1776888547353,41.64,78800.3,0.0,-0.93923,4e-05,9.27634]
[1776888550374,41.64,78809.22,0.0,-0.93889,4e-05,9.31724]
[1776888551380,41.64,78816.54,0.0,-0.93862,4e-05,9.35087]
[1776888552389,41.64,78819.63,0.0,-0.9385,4e-05,9.36498]
[1776888557423,41.63,78820.33,0.0,-0.93848,4e-05,9.36731]
[1776888561451,41.63,78811.87,0.0,-0.93881,4e-05,9.32766]
[1776888562461,41.63,78806.83,0.0,-0.939,4e-05,9.30433]
[1776888563466,41.63,78801.35,0.0,-0.9392,4e-05,9.27906]
[1776888564472,41.63,78785.29,0.0,-0.93981,4e-05,9.20497]
[1776888565564,41.63,78783.56,0.0,-0.93988,4e-05,9.19669]
[1776888570513,41.63,78789.02,0.0,-0.93969,4e-05,9.21983]
[1776888572529,41.63,78782.48,0.0,-0.93996,4e-05,9.18589]
[1776888573536,41.62,78780.46,0.0,-0.94004,4e-05,9.17629]
[1776888578572,41.62,78775.44,0.0,-0.94024,4e-05,9.15164]
[1776888583608,41.62,78775.24,0.0,-0.94026,4e-05,9.14904]
[1776888584615,41.62,78768.41,0.0,-0.94051,4e-05,9.11761]
[1776888585705,41.62,78766.83,0.0,-0.94058,4e-05,9.10985]
[1776888591666,41.61,78767.19,0.0,-0.94058,4e-05,9.10975]
[1776888596698,41.61,78762.5,0.0,-0.94076,4e-05,9.08699]
[1776888601734,41.61,78760.99,0.0,-0.94083,4e-05,9.07874]
[1776888606768,41.61,78759.25,0.0,-0.9409,4e-05,9.06956]
[1776888608783,41.61,78753.5,0.0,-0.94112,4e-05,9.04326]
[1776888609791,41.61,78743.0,0.0,-0.9415,4e-05,8.99546]
[1776888614825,41.6,78741.77,0.0,-0.94155,4e-05,8.98937]
[1776888619860,41.6,78738.23,0.0,-0.94168,4e-05,8.97303]
[1776888623889,41.6,78732.03,0.0,-0.94191,4e-05,8.9449]
[1776888628923,41.6,78732.06,0.0,-0.94191,4e-05,8.94498]
[1776888633958,41.6,78733.25,0.0,-0.94189,4e-05,8.94724]
[1776888638993,41.6,78735.36,0.0,-0.94181,4e-05,8.95681]
[1776888645034,41.6,78736.57,0.0,-0.94176,4e-05,8.96242]
[1776888650075,41.6,78737.26,0.0,-0.94174,4e-05,8.96567]
[1776888655105,41.6,78734.14,0.0,-0.94185,4e-05,8.95183]
[1776888659133,41.6,78739.76,0.0,-0.94164,4e-05,8.97734]
[1776888664167,41.6,78741.87,0.0,-0.94156,4e-05,8.98702]
[1776888666184,41.6,78751.91,0.0,-0.9412,4e-05,9.03232]
[1776888668196,41.6,78759.46,0.0,-0.94092,4e-05,9.06636]
[1776888673231,41.6,78761.26,0.0,-0.94086,4e-05,9.07407]
[1776888676370,41.6,78766.33,0.0,-0.94068,4e-05,9.09677]
[1776888679275,41.6,78772.08,0.0,-0.94047,4e-05,9.1225]
[1776888681288,41.6,78773.85,0.0,-0.94041,4e-05,9.13014]
[1776888686440,41.6,78770.77,0.0,-0.94053,4e-05,9.11503]
[1776888692369,41.6,78768.92,0.0,-0.94063,4e-05,9.10211]
[1776888694386,41.6,78763.47,0.0,-0.94083,4e-05,9.0769]
[1776888696510,41.6,78748.22,0.0,-0.94139,4e-05,9.00746]
[1776888697404,41.6,78748.22,0.0,-0.94139,4e-05,9.00736]
[1776888702439,41.59,78751.1,0.0,-0.94129,4e-05,9.0199]
[1776888707473,41.59,78751.25,0.0,-0.94129,4e-05,9.02003]
[1776888708481,41.59,78758.42,0.0,-0.94103,4e-05,9.05238]
[1776888709487,41.59,78754.23,0.0,-0.94119,4e-05,9.03323]
[1776888711501,41.59,78753.14,0.0,-0.94123,4e-05,9.02802]
[1776888716653,41.59,78753.96,0.0,-0.9412,4e-05,9.03103]
[1776888722579,41.59,78752.83,0.0,-0.94125,4e-05,9.02509]
[1776888727614,41.59,78756.89,0.0,-0.94111,4e-05,9.04272]
[1776888732653,41.59,78758.19,0.0,-0.94107,4e-05,9.04783]
[1776888735673,41.59,78765.45,0.0,-0.94081,4e-05,9.08028]
[1776888736797,41.59,78769.12,0.0,-0.94067,4e-05,9.09674]
[1776888737688,41.58,78768.8,0.0,-0.94069,4e-05,9.09503]
[1776888742722,41.58,78768.02,0.0,-0.94073,4e-05,9.09026]
[1776888747757,41.58,78770.25,0.0,-0.94065,4e-05,9.09907]
[1776888750778,41.58,78773.87,0.0,-0.94053,4e-05,9.11465]
[1776888755815,41.58,78773.38,0.0,-0.94058,4e-05,9.10736]
[1776888761856,41.57,78773.7,0.0,-0.94059,4e-05,9.10686]
[1776888767010,41.57,78774.72,0.0,-0.94056,4e-05,9.1098]
[1776888771925,41.57,78764.56,0.0,-0.94095,4e-05,9.062]
[1776888773939,41.56,78757.42,0.0,-0.94122,4e-05,9.02917]
[1776888775974,41.56,78762.95,0.0,-0.94101,4e-05,9.05404]
[1776888777083,41.56,78769.38,0.0,-0.94078,4e-05,9.08267]
[1776888779992,41.56,78764.54,0.0,-0.94096,4e-05,9.06012]
[1776888785026,41.56,78765.2,0.0,-0.94095,4e-05,9.0617]
[1776888790059,41.56,78761.99,0.0,-0.94108,4e-05,9.0455]
[1776888795094,41.55,78762.29,0.0,-0.94108,4e-05,9.04551]
[1776888800129,41.55,78760.46,0.0,-0.94116,4e-05,9.03594]
[1776888804157,41.55,78757.6,0.0,-0.94127,4e-05,9.02214]
[1776888809192,41.55,78757.55,0.0,-0.94128,4e-05,9.021]
[1776888814227,41.55,78754.69,0.0,-0.94141,4e-05,9.00414]
[1776888819262,41.55,78756.26,0.0,-0.94136,4e-05,9.01055]
[1776888824296,41.54,78764.59,0.0,-0.94106,4e-05,9.04753]
[1776888830339,41.54,78763.3,0.0,-0.94112,4e-05,9.04053]
[1776888832353,41.54,78754.21,0.0,-0.94145,4e-05,8.99907]
[1776888835489,41.54,78747.82,0.0,-0.94169,4e-05,8.96992]
[1776888841415,41.54,78749.44,0.0,-0.94163,4e-05,8.97681]
[1776888846451,41.54,78751.42,0.0,-0.94156,4e-05,8.98543]
[1776888853500,41.54,78752.87,0.0,-0.94152,4e-05,8.9915]
[1776888859542,41.54,78754.13,0.0,-0.94147,4e-05,8.9968]
[1776888864599,41.54,78754.35,0.0,-0.94147,4e-05,8.99755]
[1776888865721,41.54,78735.0,0.0,-0.94218,4e-05,8.90964]
[1776888866598,41.54,78735.0,0.0,-0.94218,4e-05,8.90917]
[1776888871628,41.53,78735.26,0.0,-0.94221,4e-05,8.90493]
[1776888876666,41.53,78736.11,0.0,-0.94218,4e-05,8.90799]
[1776888878677,41.53,78730.29,0.0,-0.9424,4e-05,8.88142]
[1776888883712,41.53,78734.08,0.0,-0.94227,4e-05,8.89771]
[1776888888747,41.53,78734.88,0.0,-0.94224,4e-05,8.90095]
[1776888893781,41.53,78731.77,0.0,-0.94235,4e-05,8.88708]
[1776888895932,41.53,78731.52,0.0,-0.94237,4e-05,8.88501]
[1776888901837,41.52,78734.05,0.0,-0.9423,4e-05,8.89364]
[1776888906873,41.52,78734.8,0.0,-0.94229,4e-05,8.89477]
[1776888911907,41.51,78735.75,0.0,-0.94227,4e-05,8.89689]
[1776888916943,41.51,78733.51,0.0,-0.94237,4e-05,8.88531]
[1776888921978,41.51,78732.55,0.0,-0.9424,4e-05,8.88172]
[1776888927012,41.51,78733.03,0.0,-0.94237,4e-05,8.88466]
[1776888932051,41.51,78732.03,0.0,-0.94242,4e-05,8.87785]
[1776888934065,41.52,78737.42,0.0,-0.94222,4e-05,8.9024]
[1776888938091,41.52,78728.82,0.0,-0.94253,4e-05,8.86439]
[1776888940106,41.52,78723.04,0.0,-0.94273,4e-05,8.83891]
[1776888945141,41.52,78724.69,0.0,-0.94266,4e-05,8.84746]
[1776888950179,41.52,78728.61,0.0,-0.94251,4e-05,8.86607]
[1776888955215,41.52,78726.4,0.0,-0.94259,4e-05,8.85718]
[1776888957365,41.52,78734.02,0.0,-0.94231,4e-05,8.89183]
[1776888958236,41.52,78734.02,0.0,-0.94231,4e-05,8.89201]
[1776888960250,41.52,78735.15,0.0,-0.94226,4e-05,8.8974]
[1776888965285,41.53,78736.12,0.0,-0.94222,4e-05,8.90256]
[1776888970321,41.53,78735.76,0.0,-0.94223,4e-05,8.90176]
[1776888972337,41.53,78729.11,0.0,-0.94246,4e-05,8.87226]
[1776888977369,41.53,78726.22,0.0,-0.94256,4e-05,8.86039]
[1776888982403,41.53,78724.99,0.0,-0.94259,4e-05,8.85599]
[1776888987439,41.53,78727.38,0.0,-0.9425,4e-05,8.86775]
[1776888989454,41.54,78734.33,0.0,-0.94224,4e-05,8.89944]
[1776888994488,41.54,78735.33,0.0,-0.94222,4e-05,8.90153]
[1776888999524,41.54,78737.62,0.0,-0.94213,4e-05,8.91256]
[1776889004559,41.54,78739.74,0.0,-0.94205,4e-05,8.92283]
[1776889009595,41.54,78742.12,0.0,-0.94196,4e-05,8.9342]
[1776889014629,41.54,78741.94,0.0,-0.94196,4e-05,8.93412]
[1776889019665,41.54,78744.67,0.0,-0.94185,4e-05,8.94713]
[1776889024699,41.54,78746.26,0.0,-0.94179,4e-05,8.95497]
[1776889027720,41.54,78751.93,0.0,-0.94158,4e-05,8.98095]
[1776889028728,41.55,78752.9,0.0,-0.94154,4e-05,8.98543]
[1776889030741,41.55,78746.57,0.0,-0.94177,4e-05,8.95707]
[1776889035912,41.55,78746.49,0.0,-0.94177,4e-05,8.95742]
[1776889041818,41.55,78751.15,0.0,-0.94159,4e-05,8.97932]
[1776889043833,41.55,78756.02,0.0,-0.94141,4e-05,9.00154]
[1776889049876,41.55,78754.49,0.0,-0.94146,4e-05,8.99519]
[1776889054911,41.55,78751.77,0.0,-0.94158,4e-05,8.98029]
[1776889057933,41.55,78741.41,0.0,-0.94195,4e-05,8.93401]
[1776889058939,41.55,78730.7,0.0,-0.94234,4e-05,8.88606]
[1776889059946,41.55,78725.86,0.0,-0.94251,4e-05,8.8641]
[1776889062967,41.55,78725.98,0.0,-0.94251,4e-05,8.8645]
[1776889068002,41.55,78725.75,0.0,-0.94252,4e-05,8.8634]
[1776889073036,41.55,78724.78,0.0,-0.94256,4e-05,8.85789]
[1776889078072,41.55,78725.23,0.0,-0.94256,4e-05,8.85873]
[1776889083107,41.54,78720.71,0.0,-0.94273,4e-05,8.83736]
[1776889088142,41.54,78721.65,0.0,-0.9427,4e-05,8.84052]
[1776889092170,41.54,78727.79,0.0,-0.94249,4e-05,8.86716]
[1776889093177,41.54,78731.63,0.0,-0.94235,4e-05,8.88412]
[1776889095191,41.54,78730.87,0.0,-0.94238,4e-05,8.88116]
[1776889096335,41.54,78736.04,0.0,-0.94219,4e-05,8.90461]
[1776889098212,41.54,78735.73,0.0,-0.9422,4e-05,8.90362]
[1776889103246,41.54,78736.61,0.0,-0.94216,4e-05,8.90852]
[1776889108284,41.55,78736.72,0.0,-0.94215,4e-05,8.90997]
[1776889113322,41.55,78738.84,0.0,-0.94208,4e-05,8.91732]
[1776889114331,41.55,78745.0,0.0,-0.94185,4e-05,8.94524]
[1776889115336,41.55,78747.88,0.0,-0.94175,4e-05,8.95837]
[1776889120372,41.55,78746.69,0.0,-0.94179,4e-05,8.95356]
[1776889123396,41.55,78739.03,0.0,-0.94206,4e-05,8.9194]
[1776889128427,41.55,78734.16,0.0,-0.94223,4e-05,8.8983]
[1776889134470,41.55,78731.75,0.0,-0.94231,4e-05,8.8884]
[1776889136622,41.55,78717.68,0.0,-0.94282,4e-05,8.82569]
[1776889137500,41.55,78717.63,0.0,-0.94282,4e-05,8.82569]
[1776889138505,41.55,78706.98,0.0,-0.94319,4e-05,8.7784]
[1776889139512,41.55,78707.73,0.0,-0.94317,4e-05,8.78154]
[1776889141527,41.55,78712.92,0.0,-0.94299,4e-05,8.80422]
[1776889145555,41.56,78710.56,0.0,-0.94306,4e-05,8.7947]
[1776889146561,41.56,78704.16,0.0,-0.94329,4e-05,8.76644]
[1776889147568,41.56,78701.69,0.0,-0.94338,4e-05,8.75576]
[1776889152604,41.56,78700.98,0.0,-0.94339,4e-05,8.75363]
[1776889154618,41.56,78689.11,0.0,-0.94381,4e-05,8.70156]
[1776889155624,41.56,78686.54,0.0,-0.9439,4e-05,8.69003]
[1776889157649,41.56,78634.33,0.0,-0.94572,3e-05,8.4611]
[1776889158646,41.56,78625.84,0.0,-0.94601,3e-05,8.42414]
[1776889159653,41.56,78624.51,0.0,-0.94605,3e-05,8.41911]
[1776889164690,41.57,78619.46,0.0,-0.9462,3e-05,8.40056]
[1776889169725,41.58,78617.61,0.0,-0.94623,3e-05,8.39645]
[1776889174760,41.58,78607.12,0.0,-0.94658,3e-05,8.35056]
[1776889175768,41.58,78607.87,0.0,-0.94655,3e-05,8.3542]
[1776889176985,41.58,78613.51,0.0,-0.94637,3e-05,8.37788]
[1776889177781,41.59,78613.51,0.0,-0.94634,3e-05,8.38141]
[1776889182817,41.6,78614.09,0.0,-0.94626,3e-05,8.39119]
[1776889187056,41.6,78637.42,0.0,-0.94544,3e-05,8.49515]
[1776889188857,41.6,78637.71,0.0,-0.94543,3e-05,8.49635]
[1776889193893,41.61,78632.68,0.0,-0.9456,3e-05,8.4751]
[1776889198928,41.61,78630.97,0.0,-0.94565,3e-05,8.46852]
[1776889202957,41.61,78621.6,0.0,-0.94597,3e-05,8.42849]
[1776889203963,41.61,78616.52,0.0,-0.94614,3e-05,8.40669]
[1776889208998,41.61,78612.35,0.0,-0.94627,3e-05,8.38997]
[1776889214035,41.61,78612.74,0.0,-0.94625,3e-05,8.39299]
[1776889219070,41.62,78608.96,0.0,-0.94636,3e-05,8.37793]
[1776889225110,41.62,78608.4,0.0,-0.94637,3e-05,8.37727]
[1776889230145,41.62,78608.8,0.0,-0.94634,3e-05,8.38048]
[1776889234177,41.62,78603.6,0.0,-0.94653,3e-05,8.35621]
[1776889236204,41.63,78590.16,0.0,-0.94698,3e-05,8.29862]
[1776889237469,41.63,78579.6,0.0,-0.94733,3e-05,8.2536]
[1776889238215,41.63,78579.6,0.0,-0.94733,3e-05,8.25356]
[1776889239212,41.63,78579.1,0.0,-0.94735,3e-05,8.25147]
[1776889241227,41.63,78572.65,0.0,-0.94757,3e-05,8.22397]
[1776889242234,41.63,78566.11,0.0,-0.94779,3e-05,8.19603]
[1776889244250,41.63,78565.67,0.0,-0.9478,3e-05,8.1944]
[1776889246288,41.63,78554.29,0.0,-0.94817,3e-05,8.14637]
[1776889247540,41.63,78551.08,0.0,-0.94828,3e-05,8.13294]
[1776889253311,41.63,78550.24,0.0,-0.9483,3e-05,8.13048]
[1776889255326,41.63,78544.18,0.0,-0.94849,3e-05,8.10521]
[1776889257609,41.63,78544.15,0.0,-0.94849,3e-05,8.10586]
[1776889261371,41.65,78552.86,0.0,-0.94814,3e-05,8.15027]
[1776889262376,41.65,78559.07,0.0,-0.94793,3e-05,8.1767]
[1776889263385,41.65,78558.34,0.0,-0.94796,3e-05,8.1739]
[1776889265397,41.65,78549.65,0.0,-0.94824,3e-05,8.13707]
[1776889266404,41.65,78548.47,0.0,-0.94828,3e-05,8.13242]
[1776889267687,41.65,78549.98,0.0,-0.94823,3e-05,8.13903]
[1776889271441,41.65,78548.26,0.0,-0.94828,3e-05,8.13228]
[1776889275468,41.66,78540.36,0.0,-0.94852,3e-05,8.10208]
[1776889277760,41.66,78531.48,0.0,-0.9488,3e-05,8.06503]
[1776889279496,41.66,78530.91,0.0,-0.94882,3e-05,8.06323]
[1776889284530,41.66,78529.18,0.0,-0.94886,3e-05,8.05728]
[1776889287554,41.66,78522.52,0.0,-0.94907,3e-05,8.03065]
[1776889288561,41.66,78516.11,0.0,-0.94928,3e-05,8.00368]
[1776889289568,41.66,78515.68,0.0,-0.94929,3e-05,8.00276]
[1776889294603,41.67,78511.95,0.0,-0.94941,3e-05,7.98593]
[1776889296617,41.67,78502.13,0.0,-0.94972,3e-05,7.94573]
[1776889297625,41.67,78499.68,0.0,-0.9498,3e-05,7.93602]
[1776889299640,41.67,78496.78,0.0,-0.94988,3e-05,7.92503]
[1776889304673,41.68,78498.95,0.0,-0.94979,3e-05,7.93688]
[1776889307695,41.68,78504.67,0.0,-0.94959,3e-05,7.96241]
[1776889308704,41.68,78511.66,0.0,-0.94936,3e-05,7.99223]
[1776889309709,41.68,78518.4,0.0,-0.94914,3e-05,8.02101]
[1776889310717,41.68,78516.14,0.0,-0.94921,3e-05,8.01193]
[1776889314744,41.69,78522.47,0.0,-0.94899,3e-05,8.04029]
[1776889319790,41.69,78520.37,0.0,-0.94903,3e-05,8.03449]
[1776889320794,41.7,78515.69,0.0,-0.94918,3e-05,8.01615]
[1776889321801,41.7,78506.11,0.0,-0.94949,3e-05,7.97593]
[1776889322808,41.7,78499.47,0.0,-0.9497,3e-05,7.94866]
[1776889325828,41.7,78499.84,0.0,-0.94967,3e-05,7.95188]
[1776889327852,41.7,78486.76,0.0,-0.95008,3e-05,7.89903]
[1776889328857,41.7,78469.39,0.0,-0.95063,3e-05,7.82763]
[1776889333888,41.71,78468.67,0.0,-0.95063,3e-05,7.82759]
[1776889338923,41.72,78464.39,0.0,-0.95074,3e-05,7.81354]
[1776889343958,41.72,78467.55,0.0,-0.95061,3e-05,7.8302]
[1776889346980,41.73,78473.0,0.0,-0.95042,3e-05,7.85483]
[1776889348282,41.73,78485.43,0.0,-0.95001,3e-05,7.90777]
[1776889349999,41.73,78494.03,0.0,-0.94973,3e-05,7.94421]
[1776889351007,41.73,78495.4,0.0,-0.94969,3e-05,7.94793]
[1776889354029,41.74,78502.41,0.0,-0.94944,3e-05,7.98012]
[1776889355036,41.74,78502.51,0.0,-0.94943,3e-05,7.98144]
[1776889357050,41.74,78507.88,0.0,-0.94925,3e-05,8.00574]
[1776889359064,41.75,78511.85,0.0,-0.9491,3e-05,8.0241]
[1776889364099,41.75,78512.86,0.0,-0.94904,3e-05,8.03246]
[1776889368424,41.76,78521.14,0.0,-0.94873,3e-05,8.07137]
[1776889370141,41.77,78522.96,0.0,-0.94866,3e-05,8.08057]
[1776889375191,41.77,78527.77,0.0,-0.94848,3e-05,8.10383]
[1776889378494,41.78,78531.2,0.0,-0.94834,3e-05,8.12113]
[1776889384240,41.78,78529.21,0.0,-0.94839,3e-05,8.11524]
[1776889385247,41.78,78519.64,0.0,-0.9487,3e-05,8.07507]
[1776889386254,41.78,78512.24,0.0,-0.94894,3e-05,8.04455]
[1776889391291,41.79,78516.06,0.0,-0.9488,3e-05,8.06232]
[1776889393302,41.79,78524.76,0.0,-0.94851,3e-05,8.09959]
[1776889398635,41.79,78526.21,0.0,-0.94844,3e-05,8.1084]
[1776889404379,41.8,78525.74,0.0,-0.94843,3e-05,8.10995]
[1776889406394,41.8,78533.4,0.0,-0.94816,3e-05,8.14446]
[1776889407400,41.8,78534.84,0.0,-0.94811,3e-05,8.15121]
[1776889408705,41.8,78529.38,0.0,-0.94828,3e-05,8.12873]
[1776889410422,41.81,78528.84,0.0,-0.94829,3e-05,8.12712]
[1776889415457,41.81,78528.49,0.0,-0.9483,3e-05,8.126]
[1776889420493,41.82,78529.77,0.0,-0.94823,3e-05,8.13477]
[1776889425528,41.83,78532.84,0.0,-0.94809,3e-05,8.15172]
[1776889430565,41.83,78532.72,0.0,-0.94807,3e-05,8.15439]
[1776889435597,41.84,78533.6,0.0,-0.94802,3e-05,8.1613]
[1776889437612,41.84,78538.96,0.0,-0.94782,3e-05,8.18588]
[1776889438915,41.84,78552.29,0.0,-0.94738,3e-05,8.24311]
[1776889442648,41.85,78559.45,0.0,-0.94712,3e-05,8.27566]
[1776889447682,41.85,78560.08,0.0,-0.94708,3e-05,8.28022]
[1776889452717,41.85,78559.72,0.0,-0.94708,3e-05,8.28102]
[1776889457752,41.86,78559.78,0.0,-0.94705,3e-05,8.28403]
[1776889462787,41.86,78558.51,0.0,-0.94708,3e-05,8.28092]
[1776889464801,41.87,78541.19,0.0,-0.94765,3e-05,8.20769]
[1776889465810,41.87,78528.23,0.0,-0.94808,3e-05,8.15272]
[1776889466816,41.87,78518.06,0.0,-0.94841,3e-05,8.1102]
[1776889467822,41.87,78507.13,0.0,-0.94877,3e-05,8.06417]
[1776889468832,41.87,78505.9,0.0,-0.94881,3e-05,8.05967]
[1776889473865,41.87,78504.53,0.0,-0.94886,3e-05,8.05267]
[1776889475879,41.87,78517.71,0.0,-0.94842,3e-05,8.10874]
[1776889476887,41.87,78526.96,0.0,-0.94811,3e-05,8.14848]
[1776889481921,41.88,78529.12,0.0,-0.94802,3e-05,8.16015]
[1776889486955,41.88,78528.64,0.0,-0.94801,3e-05,8.16127]
[1776889491990,41.89,78529.03,0.0,-0.94796,3e-05,8.16667]
[1776889497027,41.9,78528.36,0.0,-0.94797,3e-05,8.16629]
[1776889502065,41.9,78537.47,0.0,-0.94764,3e-05,8.20796]
[1776889503070,41.9,78538.58,0.0,-0.9476,3e-05,8.21322]
[1776889508104,41.91,78540.32,0.0,-0.94752,3e-05,8.22332]
[1776889513142,41.91,78539.42,0.0,-0.94753,3e-05,8.22214]
[1776889514147,41.91,78533.24,0.0,-0.94772,3e-05,8.197]
[1776889515155,41.92,78526.59,0.0,-0.94794,3e-05,8.16943]
[1776889520189,41.92,78529.98,0.0,-0.94781,3e-05,8.18614]
[1776889524216,41.93,78539.26,0.0,-0.94748,3e-05,8.22832]
[1776889529553,41.93,78543.15,0.0,-0.94733,3e-05,8.24689]
[1776889535296,41.94,78543.02,0.0,-0.94733,3e-05,8.2467]
[1776889540329,41.94,78543.94,0.0,-0.94728,3e-05,8.25253]
[1776889545364,41.94,78545.27,0.0,-0.94722,3e-05,8.26061]
[1776889549694,41.95,78550.51,0.0,-0.94702,3e-05,8.28527]
[1776889555434,41.95,78551.19,0.0,-0.94698,3e-05,8.2903]
[1776889560469,41.96,78551.4,0.0,-0.94696,3e-05,8.29322]
[1776889565504,41.96,78551.17,0.0,-0.94695,3e-05,8.29418]
[1776889566511,41.96,78558.63,0.0,-0.94669,3e-05,8.32679]
[1776889572554,41.96,78560.08,0.0,-0.94663,3e-05,8.33461]
[1776889575574,41.97,78549.75,0.0,-0.94697,3e-05,8.29173]
[1776889577588,41.97,78542.22,0.0,-0.94722,3e-05,8.25955]
[1776889579904,41.97,78542.23,0.0,-0.94722,3e-05,8.25949]
[1776889584637,41.97,78540.87,0.0,-0.94727,3e-05,8.25369]
[1776889586651,41.97,78546.76,0.0,-0.94707,3e-05,8.27882]
[1776889587658,41.97,78554.98,0.0,-0.94679,3e-05,8.31391]
[1776889589975,41.97,78555.1,0.0,-0.94679,3e-05,8.3143]
[1776889597729,41.97,78557.11,0.0,-0.94674,3e-05,8.31943]
[1776889598740,41.97,78567.28,0.0,-0.9464,3e-05,8.36287]
[1776889600048,41.97,78575.2,0.0,-0.94613,3e-05,8.39722]
[1776889600749,41.97,78575.26,0.0,-0.94613,3e-05,8.39775]
[1776889605787,41.97,78575.65,0.0,-0.9461,3e-05,8.40073]
[1776889611831,41.97,78576.81,0.0,-0.94605,3e-05,8.40731]
[1776889616865,41.97,78575.19,0.0,-0.9461,3e-05,8.40117]
[1776889621900,41.98,78572.78,0.0,-0.94617,3e-05,8.39179]
[1776889623913,41.98,78565.24,0.0,-0.94643,3e-05,8.35984]
[1776889624921,41.98,78561.73,0.0,-0.94654,3e-05,8.34504]
[1776889629957,41.97,78559.47,0.0,-0.94663,3e-05,8.33424]
[1776889634991,41.97,78559.19,0.0,-0.94664,3e-05,8.33233]
[1776889640026,41.97,78559.43,0.0,-0.94664,3e-05,8.33252]
[1776889643047,41.97,78564.57,0.0,-0.94647,3e-05,8.35407]
[1776889645061,41.97,78570.05,0.0,-0.94629,3e-05,8.37724]
[1776889646068,41.97,78570.42,0.0,-0.94628,3e-05,8.37863]
[1776889651103,41.97,78572.68,0.0,-0.94623,3e-05,8.38421]
[1776889655131,41.97,78576.88,0.0,-0.94609,3e-05,8.40112]
[1776889661176,41.97,78578.47,0.0,-0.94603,3e-05,8.40896]
[1776889666208,41.97,78577.69,0.0,-0.94605,3e-05,8.40651]
[1776889668223,41.97,78571.97,0.0,-0.94625,3e-05,8.3818]
[1776889669229,41.97,78568.18,0.0,-0.94638,3e-05,8.36527]
[1776889674264,41.97,78569.4,0.0,-0.94635,3e-05,8.36932]
[1776889679300,41.96,78569.55,0.0,-0.94635,3e-05,8.36877]
[1776889684335,41.96,78571.83,0.0,-0.94628,3e-05,8.37734]
[1776889688362,41.96,78576.9,0.0,-0.94612,3e-05,8.39804]
[1776889693400,41.96,78577.26,0.0,-0.94612,3e-05,8.39813]
[1776889695411,41.96,78571.55,0.0,-0.94632,3e-05,8.37301]
[1776889697427,41.95,78569.67,0.0,-0.94638,3e-05,8.36445]
[1776889702462,41.95,78569.52,0.0,-0.9464,3e-05,8.36261]
[1776889707497,41.95,78574.59,0.0,-0.94624,3e-05,8.38309]
[1776889712532,41.95,78580.0,0.0,-0.94608,3e-05,8.40188]
[1776889719583,41.94,78580.37,0.0,-0.94609,3e-05,8.40126]
[1776889724617,41.94,78582.11,0.0,-0.94604,3e-05,8.4076]
[1776889729653,41.94,78582.08,0.0,-0.94606,3e-05,8.40552]
[1776889734687,41.93,78581.6,0.0,-0.94608,3e-05,8.40215]
[1776889739723,41.93,78581.21,0.0,-0.94611,3e-05,8.39888]
[1776889744758,41.93,78576.88,0.0,-0.94627,3e-05,8.37867]
[1776889747779,41.93,78577.49,0.0,-0.94626,3e-05,8.38042]
[1776889752814,41.92,78576.48,0.0,-0.9463,3e-05,8.37462]
[1776889755836,41.92,78570.91,0.0,-0.9465,3e-05,8.34983]
[1776889757850,41.92,78564.16,0.0,-0.94673,3e-05,8.32036]
[1776889759864,41.92,78563.72,0.0,-0.94675,3e-05,8.31805]
[1776889764899,41.92,78563.46,0.0,-0.94677,3e-05,8.31579]
[1776889769934,41.92,78563.45,0.0,-0.94677,3e-05,8.31483]
[1776889774969,41.92,78564.58,0.0,-0.94675,3e-05,8.31648]
[1776889780010,41.92,78566.2,0.0,-0.94669,3e-05,8.32454]
[1776889785039,41.92,78566.91,0.0,-0.94666,3e-05,8.32894]
[1776889790074,41.92,78569.48,0.0,-0.94656,3e-05,8.34127]
[1776889791394,41.92,78575.34,0.0,-0.94636,3e-05,8.36667]
[1776889792091,41.92,78575.34,0.0,-0.94636,3e-05,8.36688]
[1776889797147,41.93,78573.14,0.0,-0.94642,3e-05,8.35865]
[1776889798143,41.93,78566.91,0.0,-0.94663,3e-05,8.33218]
[1776889803178,41.93,78569.0,0.0,-0.94657,3e-05,8.34041]
[1776889808212,41.92,78569.15,0.0,-0.94657,3e-05,8.34001]
[1776889813248,41.92,78569.6,0.0,-0.94656,3e-05,8.34069]
[1776889818286,41.92,78570.23,0.0,-0.94655,3e-05,8.34256]
[1776889824325,41.92,78570.91,0.0,-0.94654,3e-05,8.34423]
[1776889828353,41.92,78561.96,0.0,-0.94684,3e-05,8.30511]
[1776889829363,41.92,78560.05,0.0,-0.94691,3e-05,8.2968]
[1776889832382,41.92,78557.23,0.0,-0.94703,3e-05,8.28126]
[1776889837417,41.91,78556.1,0.0,-0.94707,3e-05,8.27609]
[1776889842452,41.91,78560.54,0.0,-0.94692,3e-05,8.29448]
[1776889847487,41.91,78562.32,0.0,-0.94687,3e-05,8.30165]
[1776889852522,41.91,78565.49,0.0,-0.94676,3e-05,8.31468]
[1776889853529,41.91,78570.99,0.0,-0.94658,3e-05,8.33813]
[1776889854535,41.91,78570.36,0.0,-0.9466,3e-05,8.33527]
[1776889859570,41.91,78568.41,0.0,-0.94667,3e-05,8.32604]
[1776889864605,41.91,78566.39,0.0,-0.94675,3e-05,8.31681]
[1776889867626,41.91,78575.57,0.0,-0.94644,3e-05,8.35592]
[1776889868634,41.91,78576.15,0.0,-0.94642,3e-05,8.35824]
[1776889873669,41.91,78574.63,0.0,-0.94646,3e-05,8.35264]
[1776889878704,41.91,78574.53,0.0,-0.94646,3e-05,8.35314]
[1776889884745,41.91,78574.96,0.0,-0.94643,3e-05,8.35653]
[1776889888780,41.92,78569.66,0.0,-0.9466,3e-05,8.33478]
[1776889892112,41.92,78566.5,0.0,-0.94673,3e-05,8.31792]
[1776889897837,41.91,78566.61,0.0,-0.94673,3e-05,8.31751]
[1776889902871,41.92,78566.82,0.0,-0.94672,3e-05,8.31934]
[1776889907907,41.92,78565.61,0.0,-0.94675,3e-05,8.31552]
[1776889912942,41.92,78564.51,0.0,-0.94678,3e-05,8.31218]
[1776889917983,41.92,78564.62,0.0,-0.94676,3e-05,8.31401]
[1776889923019,41.92,78562.97,0.0,-0.94682,3e-05,8.30629]
[1776889928052,41.92,78563.54,0.0,-0.94681,3e-05,8.30789]
[1776889933088,41.92,78563.67,0.0,-0.94681,3e-05,8.30766]
[1776889938125,41.92,78563.93,0.0,-0.94681,3e-05,8.30803]
[1776889943158,41.92,78564.42,0.0,-0.9468,3e-05,8.30942]
[1776889948194,41.91,78564.47,0.0,-0.9468,3e-05,8.30897]
[1776889952533,41.91,78571.52,0.0,-0.94659,3e-05,8.3355]
[1776889954238,41.91,78581.26,0.0,-0.94625,3e-05,8.37762]
[1776889955245,41.91,78582.7,0.0,-0.9462,3e-05,8.38405]
[1776889960281,41.92,78582.83,0.0,-0.94619,3e-05,8.38573]
[1776889965317,41.92,78586.09,0.0,-0.94608,3e-05,8.39991]
[1776889972365,41.92,78587.76,0.0,-0.94601,3e-05,8.40846]
[1776889977401,41.92,78592.36,0.0,-0.94586,3e-05,8.42784]
[1776889982441,41.92,78594.9,0.0,-0.94577,3e-05,8.43914]
[1776889988486,41.92,78595.05,0.0,-0.94575,3e-05,8.44071]
[1776889993521,41.92,78596.39,0.0,-0.9457,3e-05,8.44718]
[1776889999563,41.92,78595.58,0.0,-0.94572,3e-05,8.44447]
[1776890007620,41.93,78596.03,0.0,-0.9457,3e-05,8.44749]
[1776890012959,41.93,78595.58,0.0,-0.94573,3e-05,8.44319]
[1776890016682,41.93,78589.94,0.0,-0.94592,3e-05,8.41947]
[1776890019703,41.93,78583.69,0.0,-0.94613,3e-05,8.39289]
[1776890020710,41.93,78578.04,0.0,-0.94632,3e-05,8.36858]
[1776890021717,41.93,78578.69,0.0,-0.9463,3e-05,8.37118]
[1776890023029,41.93,78564.46,0.0,-0.94678,3e-05,8.30981]
[1776890024737,41.93,78564.4,0.0,-0.94678,3e-05,8.30945]
[1776890029773,41.93,78563.24,0.0,-0.94683,3e-05,8.30399]
[1776890034810,41.93,78554.1,0.0,-0.94714,3e-05,8.2645]
[1776890035816,41.93,78553.13,0.0,-0.94717,3e-05,8.26034]
[1776890040849,41.93,78553.18,0.0,-0.94717,3e-05,8.26055]
[1776890044878,41.93,78546.55,0.0,-0.94739,3e-05,8.23234]
[1776890046893,41.93,78541.94,0.0,-0.94754,3e-05,8.21291]
[1776890047900,41.93,78534.47,0.0,-0.94779,3e-05,8.18121]
[1776890048906,41.93,78528.45,0.0,-0.94799,3e-05,8.15602]
[1776890053941,41.93,78526.62,0.0,-0.94804,3e-05,8.14919]
[1776890058976,41.93,78523.16,0.0,-0.94815,3e-05,8.13534]
[1776890067032,41.93,78521.46,0.0,-0.94819,3e-05,8.12991]
[1776890072068,41.94,78522.18,0.0,-0.94818,3e-05,8.13101]
[1776890077102,41.94,78521.19,0.0,-0.9482,3e-05,8.12788]
[1776890082137,41.94,78526.47,0.0,-0.94802,3e-05,8.15123]
[1776890083449,41.94,78527.77,0.0,-0.94797,3e-05,8.15707]
[1776890090194,41.94,78527.71,0.0,-0.94797,3e-05,8.15776]
[1776890095233,41.94,78526.93,0.0,-0.94799,3e-05,8.1554]
[1776890100263,41.95,78526.15,0.0,-0.94801,3e-05,8.15289]
[1776890105299,41.95,78529.04,0.0,-0.9479,3e-05,8.16587]
[1776890110333,41.95,78525.68,0.0,-0.94801,3e-05,8.15243]
[1776890115368,41.95,78526.18,0.0,-0.94799,3e-05,8.15533]
[1776890120402,41.95,78526.44,0.0,-0.94797,3e-05,8.1572]
[1776890126445,41.95,78526.92,0.0,-0.94795,3e-05,8.16013]
[1776890131480,41.95,78529.5,0.0,-0.94788,3e-05,8.1687]
[1776890136515,41.96,78529.94,0.0,-0.94786,3e-05,8.17122]
[1776890139537,41.96,78523.19,0.0,-0.94808,3e-05,8.14309]
[1776890144572,41.96,78521.67,0.0,-0.94812,3e-05,8.13768]
[1776890150614,41.96,78520.35,0.0,-0.94816,3e-05,8.13294]
[1776890155649,41.96,78515.57,0.0,-0.94831,3e-05,8.11363]
[1776890160683,41.96,78514.66,0.0,-0.94833,3e-05,8.11074]
[1776890165719,41.96,78518.01,0.0,-0.94821,3e-05,8.12576]
[1776890170755,41.97,78524.06,0.0,-0.948,3e-05,8.15215]
[1776890174783,41.97,78518.57,0.0,-0.94818,3e-05,8.12938]
[1776890179819,41.97,78520.54,0.0,-0.94811,3e-05,8.13843]
[1776890184853,41.97,78524.23,0.0,-0.94798,3e-05,8.15461]
[1776890189888,41.97,78523.53,0.0,-0.948,3e-05,8.15222]
[1776890194924,41.97,78523.82,0.0,-0.94801,3e-05,8.15102]
[1776890199962,41.97,78523.99,0.0,-0.948,3e-05,8.15235]
[1776890204306,41.97,78480.53,0.0,-0.94941,3e-05,7.97083]
[1776890205001,41.98,78481.32,0.0,-0.94938,3e-05,7.97453]
[1776890206009,41.98,78485.07,0.0,-0.94926,3e-05,7.99055]
[1776890210038,41.98,78514.07,0.0,-0.9483,3e-05,8.11348]
[1776890211051,41.98,78523.08,0.0,-0.948,3e-05,8.15162]
[1776890216083,41.98,78525.02,0.0,-0.94793,3e-05,8.1605]
[1776890218097,41.98,78519.87,0.0,-0.9481,3e-05,8.13901]
[1776890223135,41.98,78524.24,0.0,-0.94795,3e-05,8.15813]
[1776890224446,41.98,78517.03,0.0,-0.94819,3e-05,8.12783]
[1776890226156,41.98,78513.58,0.0,-0.9483,3e-05,8.11366]
[1776890228170,41.98,78521.05,0.0,-0.94805,3e-05,8.1455]
[1776890229177,41.98,78526.69,0.0,-0.94786,3e-05,8.16944]
[1776890230184,41.98,78516.23,0.0,-0.94821,3e-05,8.12545]
[1776890231191,41.98,78505.18,0.0,-0.94857,3e-05,8.07919]
[1776890232199,41.98,78490.32,0.0,-0.94905,3e-05,8.01671]
[1776890233206,41.98,78481.69,0.0,-0.94934,3e-05,7.98053]
[1776890238241,41.98,78483.01,0.0,-0.9493,3e-05,7.98527]
[1776890243275,41.98,78484.87,0.0,-0.94924,3e-05,7.99281]
[1776890248310,41.99,78483.11,0.0,-0.94928,3e-05,7.98751]
[1776890253344,41.99,78483.42,0.0,-0.94927,3e-05,7.98786]
[1776890256366,41.99,78497.62,0.0,-0.9488,3e-05,8.0484]
[1776890257376,41.99,78505.01,0.0,-0.94856,3e-05,8.07971]
[1776890258381,41.99,78509.22,0.0,-0.94842,3e-05,8.09767]
[1776890261401,41.99,78513.18,0.0,-0.94828,3e-05,8.11503]
[1776890266436,42.0,78514.44,0.0,-0.94823,3e-05,8.1216]
[1776890271476,42.0,78514.96,0.0,-0.9482,3e-05,8.12479]
[1776890276511,42.0,78516.57,0.0,-0.94814,3e-05,8.13254]
[1776890281545,42.0,78516.13,0.0,-0.94815,3e-05,8.13163]
[1776890286585,42.0,78516.05,0.0,-0.94814,3e-05,8.13225]
[1776890291618,42.01,78514.79,0.0,-0.94818,3e-05,8.12791]
[1776890296655,42.01,78514.18,0.0,-0.94819,3e-05,8.12632]
[1776890301689,42.01,78519.82,0.0,-0.948,3e-05,8.15099]
[1776890306725,42.01,78519.62,0.0,-0.948,3e-05,8.1509]
[1776890309745,42.01,78511.02,0.0,-0.94828,3e-05,8.11512]
[1776890314780,42.01,78512.53,0.0,-0.94824,3e-05,8.11945]
[1776890319815,42.02,78513.71,0.0,-0.94819,3e-05,8.12538]
[1776890324850,42.02,78514.03,0.0,-0.94817,3e-05,8.1277]
[1776890329885,42.02,78514.15,0.0,-0.94816,3e-05,8.12919]
[1776890334921,42.02,78515.9,0.0,-0.9481,3e-05,8.13752]
[1776890339957,42.02,78516.67,0.0,-0.94806,3e-05,8.1417]
[1776890342977,42.02,78509.82,0.0,-0.94828,3e-05,8.11345]
[1776890343983,42.02,78504.24,0.0,-0.94846,3e-05,8.09025]
[1776890349019,42.03,78502.0,0.0,-0.94853,3e-05,8.08221]
[1776890354054,42.03,78499.21,0.0,-0.94861,3e-05,8.07193]
[1776890359090,42.03,78508.14,0.0,-0.9483,3e-05,8.1108]
[1776890361104,42.03,78513.32,0.0,-0.94813,3e-05,8.13301]
[1776890365445,42.03,78506.93,0.0,-0.94833,3e-05,8.10685]
[1776890366139,42.04,78506.93,0.0,-0.94833,3e-05,8.10709]
[1776890371174,42.04,78505.65,0.0,-0.94838,3e-05,8.09995]
[1776890373188,42.04,78513.14,0.0,-0.94813,3e-05,8.1319]
[1776890378222,42.04,78514.5,0.0,-0.94808,3e-05,8.13838]
[1776890383258,42.04,78511.5,0.0,-0.94817,3e-05,8.12691]
[1776890388293,42.04,78514.81,0.0,-0.94805,3e-05,8.1418]
[1776890393327,42.05,78514.36,0.0,-0.94806,3e-05,8.14077]
[1776890398363,42.05,78514.72,0.0,-0.94804,3e-05,8.14319]
[1776890403398,42.05,78524.33,0.0,-0.94772,3e-05,8.18464]
[1776890404405,42.05,78526.95,0.0,-0.94763,3e-05,8.19584]
[1776890409440,42.05,78526.11,0.0,-0.94765,3e-05,8.19278]
[1776890414475,42.05,78525.04,0.0,-0.94768,3e-05,8.18873]
[1776890419511,42.05,78525.13,0.0,-0.94768,3e-05,8.18959]
[1776890424546,42.05,78531.3,0.0,-0.94747,3e-05,8.21615]
[1776890425866,42.05,78535.84,0.0,-0.94732,3e-05,8.23547]
[1776890431599,42.05,78543.75,0.0,-0.94707,3e-05,8.26611]
[1776890432602,42.05,78545.73,0.0,-0.947,3e-05,8.27449]
[1776890437637,42.05,78543.75,0.0,-0.94707,3e-05,8.26586]
[1776890442672,42.05,78549.35,0.0,-0.94689,3e-05,8.28956]
[1776890447707,42.05,78548.22,0.0,-0.94693,3e-05,8.28435]
[1776890452742,42.05,78545.24,0.0,-0.94703,3e-05,8.27139]
[1776890456076,42.05,78530.66,0.0,-0.94752,3e-05,8.2094]
[1776890456770,42.05,78530.66,0.0,-0.94752,3e-05,8.20945]
[1776890458785,42.05,78525.53,0.0,-0.94769,3e-05,8.18788]
[1776890461808,42.05,78518.25,0.0,-0.94792,3e-05,8.15745]
[1776890463820,42.05,78512.31,0.0,-0.94812,3e-05,8.1327]
[1776890466146,42.05,78502.38,0.0,-0.94844,3e-05,8.09133]
[1776890471877,42.06,78509.5,0.0,-0.9482,3e-05,8.12251]
[1776890476912,42.06,78512.55,0.0,-0.94809,3e-05,8.13604]
[1776890481947,42.06,78510.95,0.0,-0.94814,3e-05,8.13029]
[1776890486982,42.06,78510.32,0.0,-0.94815,3e-05,8.12851]
[1776890492018,42.06,78513.55,0.0,-0.94806,3e-05,8.13977]
[1776890498059,42.06,78513.98,0.0,-0.94803,3e-05,8.1427]
[1776890503095,42.07,78513.38,0.0,-0.94805,3e-05,8.14084]
[1776890508128,42.07,78518.99,0.0,-0.94785,3e-05,8.16538]
[1776890513164,42.07,78517.28,0.0,-0.94791,3e-05,8.15868]
[1776890518199,42.07,78517.12,0.0,-0.94791,3e-05,8.15873]
[1776890523234,42.07,78516.42,0.0,-0.94793,3e-05,8.15622]
[1776890526573,42.07,78511.71,0.0,-0.94808,3e-05,8.13688]
[1776890532297,42.07,78510.28,0.0,-0.94812,3e-05,8.13179]
[1776890537335,42.07,78511.17,0.0,-0.94808,3e-05,8.13619]
[1776890541362,42.08,78516.73,0.0,-0.94789,3e-05,8.16028]
[1776890542371,42.08,78519.81,0.0,-0.94779,3e-05,8.17352]
[1776890548411,42.08,78520.42,0.0,-0.94777,3e-05,8.17661]
[1776890553449,42.08,78522.06,0.0,-0.94773,3e-05,8.18092]
[1776890559488,42.08,78519.4,0.0,-0.94781,3e-05,8.1702]
[1776890564524,42.08,78519.35,0.0,-0.94781,3e-05,8.17044]
[1776890569559,42.08,78519.22,0.0,-0.94781,3e-05,8.17031]
[1776890574593,42.08,78517.74,0.0,-0.94785,3e-05,8.16448]
[1776890579629,42.08,78518.53,0.0,-0.94782,3e-05,8.16824]
[1776890583660,42.08,78510.96,0.0,-0.94807,3e-05,8.13664]
[1776890585674,42.08,78507.13,0.0,-0.9482,3e-05,8.12076]
[1776890590711,42.08,78510.45,0.0,-0.94808,3e-05,8.13549]
[1776890593730,42.09,78517.47,0.0,-0.94784,3e-05,8.16562]
[1776890598764,42.09,78517.18,0.0,-0.94785,3e-05,8.16485]
[1776890603800,42.09,78514.21,0.0,-0.94795,3e-05,8.15275]
[1776890610848,42.09,78514.65,0.0,-0.94792,3e-05,8.15557]
[1776890614876,42.09,78520.29,0.0,-0.94775,3e-05,8.17692]
[1776890619912,42.09,78523.68,0.0,-0.94763,3e-05,8.19152]
[1776890624947,42.09,78522.68,0.0,-0.94767,3e-05,8.18763]
[1776890629984,42.09,78521.79,0.0,-0.94769,3e-05,8.18419]
[1776890635017,42.09,78521.37,0.0,-0.9477,3e-05,8.18274]
[1776890641060,42.09,78521.1,0.0,-0.94771,3e-05,8.18204]
[1776890646093,42.09,78520.44,0.0,-0.94773,3e-05,8.17949]
[1776890648108,42.09,78511.23,0.0,-0.94803,3e-05,8.14087]
[1776890652137,42.09,78505.89,0.0,-0.9482,3e-05,8.1189]
[1776890657171,42.1,78506.3,0.0,-0.94819,3e-05,8.12122]
[1776890663214,42.1,78507.48,0.0,-0.94814,3e-05,8.12704]
[1776890664219,42.1,78502.23,0.0,-0.94831,3e-05,8.10497]
[1776890665227,42.1,78499.82,0.0,-0.94839,3e-05,8.09517]
[1776890670262,42.1,78497.53,0.0,-0.94846,3e-05,8.08628]
[1776890675298,42.1,78495.5,0.0,-0.94853,3e-05,8.07591]
[1776890680332,42.1,78493.22,0.0,-0.9486,3e-05,8.06743]
[1776890685367,42.11,78493.62,0.0,-0.94858,3e-05,8.07]
[1776890690402,42.11,78500.9,0.0,-0.94833,3e-05,8.1016]
[1776890694429,42.11,78493.08,0.0,-0.94858,3e-05,8.06986]
[1776890699464,42.11,78493.83,0.0,-0.94855,3e-05,8.07405]
[1776890702486,42.11,78486.08,0.0,-0.9488,3e-05,8.04216]
[1776890703495,42.11,78479.71,0.0,-0.949,3e-05,8.01556]
[1776890704500,42.11,78479.48,0.0,-0.94901,3e-05,8.01441]
[1776890710542,42.11,78482.28,0.0,-0.94893,3e-05,8.0249]
[1776890715577,42.11,78480.59,0.0,-0.94898,3e-05,8.01886]
[1776890722626,42.12,78482.52,0.0,-0.9489,3e-05,8.02904]
[1776890727988,42.12,78481.48,0.0,-0.94891,3e-05,8.02718]
[1776890733708,42.12,78483.12,0.0,-0.94886,3e-05,8.03248]
[1776890738742,42.13,78485.46,0.0,-0.94877,3e-05,8.04404]
[1776890740757,42.13,78497.56,0.0,-0.94837,3e-05,8.09512]
[1776890742771,42.13,78492.06,0.0,-0.94855,3e-05,8.07237]
[1776890746798,42.13,78486.5,0.0,-0.94872,3e-05,8.0507]
[1776890751835,42.13,78484.38,0.0,-0.94878,3e-05,8.04327]
[1776890756868,42.14,78481.15,0.0,-0.94887,3e-05,8.03162]
[1776890761904,42.14,78484.63,0.0,-0.94874,3e-05,8.04841]
[1776890766940,42.14,78486.42,0.0,-0.94867,3e-05,8.05726]
[1776890768269,42.15,78496.67,0.0,-0.94833,3e-05,8.10086]
[1776890769960,42.15,78498.13,0.0,-0.94828,3e-05,8.10727]
[1776890771975,42.15,78490.72,0.0,-0.94852,3e-05,8.07675]
[1776890773993,42.15,78491.13,0.0,-0.9485,3e-05,8.07938]
[1776890777008,42.15,78498.34,0.0,-0.94825,3e-05,8.11055]
[1776890781037,42.15,78501.53,0.0,-0.94814,3e-05,8.12504]
[1776890786071,42.16,78502.64,0.0,-0.94809,3e-05,8.13101]
[1776890793120,42.16,78503.05,0.0,-0.94808,3e-05,8.13153]
[1776890798479,42.16,78503.61,0.0,-0.94805,3e-05,8.13546]
[1776890804201,42.16,78505.26,0.0,-0.94798,3e-05,8.14369]
[1776890809236,42.17,78493.03,0.0,-0.94837,3e-05,8.09396]
[1776890810248,42.17,78483.7,0.0,-0.94868,3e-05,8.0553]
[1776890811250,42.17,78476.92,0.0,-0.9489,3e-05,8.02686]
[1776890816285,42.17,78474.21,0.0,-0.94897,3e-05,8.01726]
[1776890820313,42.17,78468.59,0.0,-0.94915,3e-05,7.99498]
[1776890825348,42.18,78469.43,0.0,-0.94911,3e-05,8.00007]
[1776890830390,42.18,78471.44,0.0,-0.94902,3e-05,8.01087]
[1776890836433,42.18,78471.89,0.0,-0.94901,3e-05,8.01248]
[1776890841466,42.18,78471.34,0.0,-0.94903,3e-05,8.00942]
[1776890845495,42.18,78480.27,0.0,-0.94874,3e-05,8.04748]
[1776890847508,42.18,78485.65,0.0,-0.94856,3e-05,8.07027]
[1776890854559,42.19,78485.27,0.0,-0.94857,3e-05,8.06795]
[1776890859593,42.19,78483.23,0.0,-0.94863,3e-05,8.06054]
[1776890864628,42.19,78482.08,0.0,-0.94865,3e-05,8.05709]
[1776890869662,42.19,78481.17,0.0,-0.94867,3e-05,8.05461]
[1776890874697,42.2,78480.8,0.0,-0.94867,3e-05,8.05437]
[1776890882754,42.2,78478.67,0.0,-0.94873,3e-05,8.04779]
[1776890887789,42.2,78478.5,0.0,-0.94872,3e-05,8.04806]
[1776890890811,42.2,78483.52,0.0,-0.94855,3e-05,8.06975]
[1776890895847,42.21,78483.04,0.0,-0.94856,3e-05,8.0688]
[1776890901886,42.21,78483.81,0.0,-0.94853,3e-05,8.07327]
[1776890907928,42.21,78483.72,0.0,-0.94852,3e-05,8.07412]
[1776890910951,42.21,78488.9,0.0,-0.94834,3e-05,8.09639]
[1776890915987,42.21,78493.18,0.0,-0.94822,3e-05,8.11209]
[1776890923036,42.21,78496.17,0.0,-0.94811,3e-05,8.12568]
[1776890928074,42.22,78498.6,0.0,-0.94802,3e-05,8.13662]
[1776890929415,42.22,78486.85,0.0,-0.94841,3e-05,8.08765]
[1776890931092,42.22,78486.5,0.0,-0.94842,3e-05,8.08639]
[1776890934113,42.22,78484.66,0.0,-0.94847,3e-05,8.07938]
[1776890939485,42.22,78483.73,0.0,-0.94849,3e-05,8.07695]
[1776890945190,42.22,78481.99,0.0,-0.94853,3e-05,8.07124]
[1776890950227,42.23,78484.34,0.0,-0.94845,3e-05,8.08236]
[1776890955261,42.23,78476.67,0.0,-0.94869,3e-05,8.0511]
[1776890956268,42.23,78471.65,0.0,-0.94886,3e-05,8.02994]
[1776890957275,42.23,78472.36,0.0,-0.94883,3e-05,8.03324]
[1776890963316,42.23,78473.12,0.0,-0.94879,3e-05,8.03842]
[1776890968353,42.23,78472.66,0.0,-0.9488,3e-05,8.03758]
[1776890971372,42.23,78477.96,0.0,-0.94865,3e-05,8.05598]
[1776890974394,42.23,78479.91,0.0,-0.94859,3e-05,8.06334]
[1776890979429,42.23,78476.54,0.0,-0.9487,3e-05,8.04961]
[1776890984465,42.23,78474.81,0.0,-0.94876,3e-05,8.04112]
[1776890988493,42.23,78480.72,0.0,-0.94858,3e-05,8.06477]
[1776890993528,42.23,78481.59,0.0,-0.94856,3e-05,8.06703]
[1776890998564,42.22,78483.15,0.0,-0.94852,3e-05,8.07218]
[1776891003599,42.22,78491.75,0.0,-0.94825,3e-05,8.10736]
[1776891005614,42.22,78495.0,0.0,-0.94814,3e-05,8.12144]
[1776891007627,42.22,78487.28,0.0,-0.94839,3e-05,8.08953]
[1776891008635,42.22,78487.01,0.0,-0.94839,3e-05,8.08866]
[1776891009644,42.22,78492.73,0.0,-0.9482,3e-05,8.11255]
[1776891010648,42.22,78480.42,0.0,-0.94861,3e-05,8.06104]
[1776891011655,42.22,78475.6,0.0,-0.94877,3e-05,8.04068]
[1776891013670,42.22,78470.89,0.0,-0.94892,3e-05,8.02064]
[1776891018704,42.22,78470.64,0.0,-0.94894,3e-05,8.01865]
[1776891024747,42.22,78471.33,0.0,-0.94893,3e-05,8.02027]
[1776891030118,42.22,78466.72,0.0,-0.94908,3e-05,8.00011]
[1776891036830,42.21,78468.55,0.0,-0.94905,3e-05,8.00326]
[1776891041865,42.21,78467.12,0.0,-0.94911,3e-05,7.99623]
[1776891046899,42.21,78465.03,0.0,-0.94919,3e-05,7.98649]
[1776891051936,42.21,78464.99,0.0,-0.9492,3e-05,7.98525]
[1776891056969,42.2,78460.91,0.0,-0.94934,3e-05,7.96727]
[1776891062005,42.2,78462.54,0.0,-0.94929,3e-05,7.97296]
[1776891067044,42.2,78457.84,0.0,-0.94945,3e-05,7.95237]
[1776891069057,42.2,78455.63,0.0,-0.94953,3e-05,7.94283]
[1776891077113,42.2,78455.22,0.0,-0.94954,3e-05,7.94143]
[1776891080469,42.2,78458.95,0.0,-0.94942,3e-05,7.95602]
[1776891086176,42.2,78456.73,0.0,-0.9495,3e-05,7.94571]
[1776891091211,42.19,78454.34,0.0,-0.94961,3e-05,7.93186]
[1776891096246,42.19,78455.83,0.0,-0.94957,3e-05,7.937]
[1776891101280,42.19,78457.08,0.0,-0.94953,3e-05,7.94111]
[1776891109343,42.19,78457.32,0.0,-0.94954,3e-05,7.94012]
[1776891114373,42.18,78456.07,0.0,-0.94959,3e-05,7.93387]
[1776891119410,42.18,78452.78,0.0,-0.94971,3e-05,7.91925]
[1776891124446,42.18,78453.06,0.0,-0.94971,3e-05,7.91927]
[1776891125453,42.18,78445.46,0.0,-0.94995,3e-05,7.88789]
[1776891126460,42.18,78442.28,0.0,-0.95005,3e-05,7.87463]
[1776891131495,42.18,78441.85,0.0,-0.95007,3e-05,7.87223]
[1776891136529,42.18,78440.44,0.0,-0.95012,3e-05,7.86586]
[1776891140559,42.18,78434.12,0.0,-0.95033,3e-05,7.83941]
[1776891141565,42.18,78427.03,0.0,-0.95055,3e-05,7.81031]
[1776891142572,42.18,78424.7,0.0,-0.95063,3e-05,7.80076]
[1776891146600,42.18,78419.58,0.0,-0.95079,3e-05,7.77991]
[1776891151635,42.18,78420.96,0.0,-0.95076,3e-05,7.78288]
[1776891153648,42.18,78415.53,0.0,-0.95093,3e-05,7.76085]
[1776891158684,42.18,78414.73,0.0,-0.95095,3e-05,7.75812]
[1776891162712,42.18,78420.97,0.0,-0.95075,3e-05,7.78406]
[1776891164726,42.18,78421.11,0.0,-0.95074,3e-05,7.78479]
[1776891168754,42.18,78428.22,0.0,-0.95051,3e-05,7.81425]
[1776891171782,42.18,78441.43,0.0,-0.95008,3e-05,7.86978]
[1776891176820,42.19,78443.51,0.0,-0.95,3e-05,7.8804]
[1776891181856,42.19,78439.6,0.0,-0.95011,3e-05,7.86573]
[1776891186889,42.19,78435.17,0.0,-0.95026,3e-05,7.84731]
[1776891187895,42.19,78429.02,0.0,-0.95045,3e-05,7.82204]
[1776891188904,42.19,78432.78,0.0,-0.95033,3e-05,7.8375]
[1776891191925,42.19,78434.09,0.0,-0.95029,3e-05,7.84287]
[1776891195954,42.19,78427.27,0.0,-0.95051,3e-05,7.81484]
[1776891196959,42.19,78423.1,0.0,-0.95064,3e-05,7.79779]
[1776891203001,42.19,78424.02,0.0,-0.95061,3e-05,7.80187]
[1776891209044,42.19,78427.35,0.0,-0.9505,3e-05,7.81573]
[1776891210052,42.19,78435.81,0.0,-0.95023,3e-05,7.85049]
[1776891211414,42.19,78433.68,0.0,-0.95032,3e-05,7.83872]
[1776891213073,42.19,78428.37,0.0,-0.95049,3e-05,7.81685]
[1776891214080,42.19,78427.74,0.0,-0.95051,3e-05,7.81428]
[1776891219117,42.19,78427.73,0.0,-0.95051,3e-05,7.8143]
[1776891223143,42.19,78424.16,0.0,-0.95062,3e-05,7.79979]
[1776891225158,42.19,78417.24,0.0,-0.95084,3e-05,7.77161]
[1776891230193,42.19,78418.14,0.0,-0.95081,3e-05,7.77579]
[1776891235230,42.19,78422.5,0.0,-0.95066,3e-05,7.79415]
[1776891241633,42.19,78420.6,0.0,-0.95072,3e-05,7.78702]
[1776891247312,42.2,78421.21,0.0,-0.95069,3e-05,7.79105]
[1776891252347,42.2,78418.01,0.0,-0.95078,3e-05,7.7784]
[1776891260403,42.2,78418.77,0.0,-0.95075,3e-05,7.78227]
[1776891265441,42.2,78418.26,0.0,-0.95077,3e-05,7.78068]
[1776891270473,42.2,78416.14,0.0,-0.95083,3e-05,7.77254]
[1776891275507,42.2,78417.6,0.0,-0.9508,3e-05,7.77615]
[1776891281913,42.2,78420.03,0.0,-0.95071,3e-05,7.78688]
[1776891287600,42.21,78417.55,0.0,-0.95079,3e-05,7.77725]
[1776891292628,42.21,78419.19,0.0,-0.95073,3e-05,7.7846]
[1776891297663,42.21,78415.45,0.0,-0.95084,3e-05,7.76984]
[1776891302698,42.21,78416.2,0.0,-0.95082,3e-05,7.77348]
[1776891307733,42.21,78416.9,0.0,-0.95079,3e-05,7.77692]
[1776891312768,42.21,78418.2,0.0,-0.95074,3e-05,7.7828]
[1776891317803,42.21,78419.63,0.0,-0.95069,3e-05,7.78915]
[1776891323845,42.21,78419.86,0.0,-0.95068,3e-05,7.79069]
[1776891328882,42.21,78419.41,0.0,-0.95069,3e-05,7.78935]
[1776891330894,42.21,78413.15,0.0,-0.95089,3e-05,7.76401]
[1776891339957,42.22,78412.21,0.0,-0.95093,3e-05,7.75849]
[1776891344991,42.22,78413.93,0.0,-0.95087,3e-05,7.76612]
[1776891350027,42.22,78413.16,0.0,-0.95089,3e-05,7.76358]
[1776891355064,42.22,78410.66,0.0,-0.95096,3e-05,7.75401]
[1776891360098,42.22,78412.3,0.0,-0.9509,3e-05,7.76137]
[1776891365133,42.22,78412.08,0.0,-0.95091,3e-05,7.76103]
[1776891370168,42.22,78408.78,0.0,-0.951,3e-05,7.74817]
[1776891375204,42.23,78408.42,0.0,-0.95101,3e-05,7.74737]
[1776891380238,42.23,78410.54,0.0,-0.95094,3e-05,7.75665]
[1776891385272,42.23,78410.53,0.0,-0.95093,3e-05,7.75716]
[1776891392702,42.23,78409.93,0.0,-0.95096,3e-05,7.75264]
[1776891398365,42.23,78409.58,0.0,-0.95097,3e-05,7.75179]
[1776891402772,42.23,78399.69,0.0,-0.95128,3e-05,7.71218]
[1776891408438,42.23,78396.77,0.0,-0.95136,3e-05,7.7012]
[1776891409444,42.23,78403.7,0.0,-0.95114,3e-05,7.72954]
[1776891410453,42.23,78408.49,0.0,-0.95099,3e-05,7.74918]
[1776891415486,42.24,78407.94,0.0,-0.951,3e-05,7.74753]
[1776891419517,42.24,78400.67,0.0,-0.95123,3e-05,7.71844]
[1776891421528,42.24,78401.82,0.0,-0.95119,3e-05,7.72345]
[1776891426563,42.24,78404.21,0.0,-0.95111,3e-05,7.73395]
[1776891431598,42.24,78404.9,0.0,-0.95108,3e-05,7.73756]
[1776891435628,42.24,78412.31,0.0,-0.95084,3e-05,7.76842]
[1776891437640,42.24,78419.35,0.0,-0.95062,3e-05,7.79747]
[1776891439654,42.24,78423.47,0.0,-0.95048,3e-05,7.8145]
[1776891444689,42.24,78421.61,0.0,-0.95054,3e-05,7.80722]
[1776891449723,42.24,78420.27,0.0,-0.95058,3e-05,7.80202]
[1776891455766,42.24,78419.2,0.0,-0.95063,3e-05,7.79502]
[1776891457780,42.25,78429.34,0.0,-0.9503,3e-05,7.83723]
[1776891458787,42.25,78430.67,0.0,-0.95026,3e-05,7.84324]
[1776891465836,42.25,78434.93,0.0,-0.95009,3e-05,7.86438]
[1776891469864,42.26,78440.1,0.0,-0.94991,3e-05,7.88757]
[1776891474900,42.26,78441.48,0.0,-0.94985,3e-05,7.89549]
[1776891479949,42.27,78446.17,0.0,-0.94968,3e-05,7.91697]
[1776891481963,42.27,78453.71,0.0,-0.94943,3e-05,7.94894]
[1776891482970,42.27,78457.02,0.0,-0.94932,3e-05,7.96301]
[1776891488007,42.27,78453.36,0.0,-0.94943,3e-05,7.94969]
[1776891493040,42.28,78456.5,0.0,-0.94931,3e-05,7.96458]
[1776891498075,42.28,78457.44,0.0,-0.94926,3e-05,7.97034]
[1776891503480,42.28,78459.67,0.0,-0.94918,3e-05,7.98145]
[1776891509153,42.29,78460.18,0.0,-0.94914,3e-05,7.98579]
[1776891514190,42.29,78458.95,0.0,-0.94918,3e-05,7.97958]
[1776891519222,42.29,78461.21,0.0,-0.9491,3e-05,7.99092]
[1776891521236,42.3,78459.54,0.0,-0.94914,3e-05,7.98472]
[1776891522244,42.3,78459.52,0.0,-0.94914,3e-05,7.98503]
[1776891524258,42.3,78446.78,0.0,-0.94955,3e-05,7.93255]
[1776891525267,42.3,78441.91,0.0,-0.94971,3e-05,7.91236]
[1776891527282,42.3,78439.71,0.0,-0.94978,3e-05,7.90319]
[1776891532317,42.3,78439.46,0.0,-0.94979,3e-05,7.90192]
[1776891535345,42.3,78434.17,0.0,-0.94996,3e-05,7.88001]
[1776891536352,42.3,78427.53,0.0,-0.95017,3e-05,7.85273]
[1776891537363,42.3,78418.87,0.0,-0.95045,3e-05,7.81727]
[1776891538372,42.3,78414.72,0.0,-0.95058,3e-05,7.80039]
[1776891540383,42.3,78408.22,0.0,-0.95078,3e-05,7.77427]
[1776891541388,42.3,78403.15,0.0,-0.95094,3e-05,7.75361]
[1776891543762,42.3,78403.23,0.0,-0.95093,3e-05,7.75432]
[1776891549444,42.3,78408.66,0.0,-0.95075,3e-05,7.77753]
[1776891553832,42.31,78411.53,0.0,-0.95064,3e-05,7.79206]
[1776891559515,42.31,78411.62,0.0,-0.95061,3e-05,7.79571]
[1776891564550,42.31,78411.23,0.0,-0.95062,3e-05,7.79462]
[1776891569585,42.31,78408.42,0.0,-0.9507,3e-05,7.78368]
[1776891574619,42.31,78408.81,0.0,-0.95071,3e-05,7.78286]
[1776891582680,42.32,78408.55,0.0,-0.95071,3e-05,7.78263]
[1776891587714,42.32,78411.15,0.0,-0.95061,3e-05,7.79535]
[1776891594112,42.33,78410.88,0.0,-0.95058,3e-05,7.79862]
[1776891599808,42.33,78410.83,0.0,-0.95056,3e-05,7.8015]
[1776891602833,42.34,78402.73,0.0,-0.9508,3e-05,7.76976]
[1776891604182,42.34,78402.82,0.0,-0.9508,3e-05,7.77032]
[1776891607868,42.34,78413.5,0.0,-0.95046,3e-05,7.81423]
[1776891609884,42.34,78414.83,0.0,-0.95041,3e-05,7.82089]
[1776891611896,42.34,78427.41,0.0,-0.94999,3e-05,7.87414]
[1776891612902,42.34,78427.7,0.0,-0.94998,3e-05,7.87581]
[1776891620958,42.35,78426.29,0.0,-0.95,3e-05,7.87338]
[1776891625995,42.35,78439.89,0.0,-0.94956,3e-05,7.92958]
[1776891627000,42.35,78441.51,0.0,-0.94951,3e-05,7.93669]
[1776891629015,42.35,78451.2,0.0,-0.94919,3e-05,7.97754]
[1776891631028,42.36,78453.5,0.0,-0.94913,3e-05,7.98473]
[1776891636063,42.36,78455.3,0.0,-0.94905,3e-05,7.99383]
[1776891641098,42.36,78460.56,0.0,-0.94887,3e-05,8.01717]
[1776891646133,42.36,78461.86,0.0,-0.94882,3e-05,8.024]
[1776891647140,42.36,78455.74,0.0,-0.94901,3e-05,7.9989]
[1776891648147,42.37,78454.7,0.0,-0.94905,3e-05,7.99492]
[1776891654190,42.37,78456.99,0.0,-0.94896,3e-05,8.00641]
[1776891659225,42.37,78460.08,0.0,-0.94884,3e-05,8.02076]
[1776891665272,42.38,78458.24,0.0,-0.94889,3e-05,8.01495]
[1776891670307,42.38,78458.6,0.0,-0.94886,3e-05,8.01803]
[1776891671313,42.38,78453.14,0.0,-0.94904,3e-05,7.9957]
[1776891672321,42.38,78446.3,0.0,-0.94926,3e-05,7.96774]
[1776891674335,42.38,78444.4,0.0,-0.94932,3e-05,7.95957]
[1776891679371,42.38,78440.06,0.0,-0.94947,3e-05,7.94085]
[1776891684406,42.38,78432.76,0.0,-0.94971,3e-05,7.90997]
[1776891687428,42.38,78431.45,0.0,-0.94975,3e-05,7.90419]
[1776891692462,42.37,78428.14,0.0,-0.94988,3e-05,7.88705]
[1776891700518,42.37,78429.85,0.0,-0.94983,3e-05,7.89347]
[1776891703542,42.37,78436.58,0.0,-0.94962,3e-05,7.92094]
[1776891704886,42.37,78439.99,0.0,-0.94951,3e-05,7.93488]
[1776891705552,42.37,78439.99,0.0,-0.94951,3e-05,7.93473]
[1776891710588,42.37,78437.58,0.0,-0.94959,3e-05,7.92402]
[1776891711594,42.37,78449.77,0.0,-0.9492,3e-05,7.97474]
[1776891712601,42.37,78455.41,0.0,-0.94901,3e-05,7.99841]
[1776891713611,42.37,78456.17,0.0,-0.94898,3e-05,8.00184]
[1776891718650,42.38,78459.23,0.0,-0.94887,3e-05,8.01589]
[1776891719655,42.38,78465.84,0.0,-0.94866,3e-05,8.04362]
[1776891720661,42.38,78468.08,0.0,-0.94858,3e-05,8.05317]
[1776891728720,42.38,78468.12,0.0,-0.94857,3e-05,8.0551]
[1776891733756,42.38,78472.92,0.0,-0.9484,3e-05,8.07618]
[1776891738792,42.38,78476.12,0.0,-0.94829,3e-05,8.0906]
[1776891745167,42.39,78478.22,0.0,-0.94821,3e-05,8.10063]
[1776891751885,42.39,78476.95,0.0,-0.94826,3e-05,8.09331]
[1776891755236,42.39,78497.43,0.0,-0.94758,3e-05,8.17961]
[1776891760950,42.39,78498.84,0.0,-0.94754,3e-05,8.18571]
[1776891765984,42.39,78498.22,0.0,-0.94755,3e-05,8.18327]
[1776891767999,42.39,78504.01,0.0,-0.94736,3e-05,8.20769]
[1776891770012,42.39,78514.18,0.0,-0.94702,3e-05,8.25058]
[1776891772026,42.39,78514.48,0.0,-0.94701,3e-05,8.25176]
[1776891778067,42.39,78517.21,0.0,-0.94693,3e-05,8.26272]
[1776891785446,42.39,78519.23,0.0,-0.94687,3e-05,8.27054]
[1776891791159,42.39,78516.54,0.0,-0.94696,3e-05,8.25853]
[1776891796194,42.39,78514.6,0.0,-0.94703,3e-05,8.24991]
[1776891805587,42.38,78516.1,0.0,-0.94698,3e-05,8.25559]
[1776891811300,42.38,78518.91,0.0,-0.94691,3e-05,8.264]
[1776891821369,42.38,78518.84,0.0,-0.94692,3e-05,8.26308]
[1776891826404,42.38,78521.71,0.0,-0.94683,3e-05,8.27486]
[1776891833453,42.38,78522.03,0.0,-0.94682,3e-05,8.27567]
[1776891836474,42.38,78514.82,0.0,-0.94706,3e-05,8.24498]
[1776891838488,42.38,78511.82,0.0,-0.94716,3e-05,8.23227]
[1776891845868,42.38,78511.1,0.0,-0.94719,3e-05,8.2292]
[1776891852598,42.38,78507.43,0.0,-0.94731,3e-05,8.21373]
[1776891859647,42.38,78504.09,0.0,-0.94742,3e-05,8.19987]
[1776891863675,42.38,78512.0,0.0,-0.94716,3e-05,8.23327]
[1776891866696,42.38,78513.72,0.0,-0.9471,3e-05,8.24041]
[1776891871731,42.38,78518.87,0.0,-0.94695,3e-05,8.25887]
[1776891874752,42.38,78519.85,0.0,-0.94692,3e-05,8.26277]
[1776891879787,42.38,78520.9,0.0,-0.94688,3e-05,8.26679]
[1776891884822,42.38,78520.24,0.0,-0.94691,3e-05,8.26358]
[1776891887847,42.38,78533.86,0.0,-0.94646,3e-05,8.32104]
[1776891888850,42.38,78535.09,0.0,-0.94642,3e-05,8.32609]
[1776891893886,42.38,78535.49,0.0,-0.94641,3e-05,8.32685]
[1776891900937,42.37,78534.92,0.0,-0.94644,3e-05,8.32306]
[1776891901943,42.37,78528.21,0.0,-0.94667,3e-05,8.29439]
[1776891902960,42.37,78581.63,0.0,-0.94485,3e-05,8.52259]
[1776891903956,42.37,78525.27,0.0,-0.94677,3e-05,8.28127]
[1776891904966,42.37,78525.13,0.0,-0.94678,3e-05,8.28055]
[1776891915034,42.37,78528.55,0.0,-0.94667,3e-05,8.29361]
[1776891920074,42.37,78524.25,0.0,-0.94682,3e-05,8.27473]
[1776891926431,42.37,78525.73,0.0,-0.94678,3e-05,8.28016]
[1776891934170,42.36,78525.73,0.0,-0.94681,3e-05,8.27618]
[1776891940212,42.36,78522.93,0.0,-0.94691,3e-05,8.26347]
[1776891945247,42.36,78523.69,0.0,-0.94689,3e-05,8.26611]
[1776891952296,42.36,78527.05,0.0,-0.94678,3e-05,8.27949]
[1776891957331,42.36,78526.91,0.0,-0.94679,3e-05,8.27828]
[1776891962366,42.36,78528.25,0.0,-0.94675,3e-05,8.2834]
[1776891971428,42.35,78529.61,0.0,-0.94671,3e-05,8.28809]
[1776891976464,42.35,78530.15,0.0,-0.9467,3e-05,8.28976]
[1776891982507,42.35,78531.65,0.0,-0.94666,3e-05,8.29528]
[1776891987542,42.35,78533.17,0.0,-0.94661,3e-05,8.30097]
[1776891989556,42.35,78538.98,0.0,-0.94642,3e-05,8.32533]
[1776891990563,42.35,78537.9,0.0,-0.94646,3e-05,8.32055]
[1776891995598,42.35,78548.94,0.0,-0.94611,3e-05,8.36358]
[1776891996604,42.35,78557.14,0.0,-0.94583,3e-05,8.39834]
[1776891997612,42.35,78557.92,0.0,-0.94581,3e-05,8.40137]
[1776892003654,42.34,78560.24,0.0,-0.94575,3e-05,8.40936]
[1776892009696,42.34,78557.71,0.0,-0.94585,3e-05,8.39654]
[1776892012717,42.34,78552.11,0.0,-0.94605,3e-05,8.37166]
[1776892017751,42.33,78550.26,0.0,-0.94612,3e-05,8.36233]
[1776892020773,42.33,78544.5,0.0,-0.94632,3e-05,8.33697]
[1776892025808,42.33,78543.27,0.0,-0.94637,3e-05,8.33053]
[1776892030843,42.33,78541.51,0.0,-0.94644,3e-05,8.32189]
[1776892035880,42.33,78530.55,0.0,-0.94682,3e-05,8.27413]
[1776892039909,42.33,78523.58,0.0,-0.94706,3e-05,8.24421]
[1776892043939,42.32,78531.35,0.0,-0.9468,3e-05,8.27666]
[1776892044945,42.32,78536.4,0.0,-0.94663,3e-05,8.29793]
[1776892045952,42.32,78536.33,0.0,-0.94664,3e-05,8.29745]
[1776892050988,42.32,78533.96,0.0,-0.94672,3e-05,8.2865]
[1776892055016,42.32,78527.3,0.0,-0.94697,3e-05,8.25455]
[1776892056023,42.32,78528.37,0.0,-0.94693,3e-05,8.25896]
[1776892061058,42.32,78524.03,0.0,-0.94708,3e-05,8.24002]
[1776892066094,42.32,78519.85,0.0,-0.94723,3e-05,8.22195]
[1776892071127,42.32,78522.22,0.0,-0.94715,3e-05,8.23167]
[1776892077586,42.32,78524.42,0.0,-0.94708,3e-05,8.24066]
[1776892083212,42.32,78527.24,0.0,-0.94699,3e-05,8.25238]
[1776892088248,42.32,78528.91,0.0,-0.94693,3e-05,8.25925]
[1776892093282,42.32,78531.17,0.0,-0.94686,3e-05,8.26863]
[1776892100331,42.32,78532.04,0.0,-0.94683,3e-05,8.27205]
[1776892105366,42.32,78533.2,0.0,-0.94679,3e-05,8.27679]
[1776892110402,42.31,78537.17,0.0,-0.94666,3e-05,8.29332]
[1776892115436,42.31,78535.7,0.0,-0.94673,3e-05,8.28373]
[1776892120471,42.31,78536.37,0.0,-0.94671,3e-05,8.28606]
[1776892125506,42.31,78535.33,0.0,-0.94675,3e-05,8.28118]
[1776892132561,42.31,78533.94,0.0,-0.94681,3e-05,8.27463]
[1776892137596,42.31,78533.07,0.0,-0.94684,3e-05,8.27051]
[1776892142631,42.31,78532.54,0.0,-0.94686,3e-05,8.26787]
[1776892147666,42.31,78532.48,0.0,-0.94686,3e-05,8.26724]
[1776892152701,42.31,78532.24,0.0,-0.94687,3e-05,8.26584]
[1776892158745,42.31,78531.74,0.0,-0.9469,3e-05,8.26324]
[1776892163780,42.31,78531.52,0.0,-0.94691,3e-05,8.26189]
[1776892168816,42.31,78530.42,0.0,-0.94695,3e-05,8.25684]
[1776892173850,42.31,78530.18,0.0,-0.94698,3e-05,8.25238]
[1776892183921,42.3,78530.66,0.0,-0.94697,3e-05,8.25361]
[1776892188955,42.3,78530.31,0.0,-0.94698,3e-05,8.25172]
[1776892192984,42.3,78548.37,0.0,-0.94638,3e-05,8.32803]
[1776892193991,42.3,78551.14,0.0,-0.94629,3e-05,8.33962]
[1776892199025,42.3,78550.44,0.0,-0.94632,3e-05,8.33553]
[1776892203054,42.3,78539.02,0.0,-0.94671,3e-05,8.2861]
[1776892204061,42.3,78539.47,0.0,-0.9467,3e-05,8.28784]
[1776892215143,42.29,78537.51,0.0,-0.94678,3e-05,8.27763]
[1776892221195,42.29,78541.24,0.0,-0.94666,3e-05,8.29216]
[1776892226230,42.29,78541.17,0.0,-0.94667,3e-05,8.29105]
[1776892232272,42.29,78540.14,0.0,-0.94673,3e-05,8.28242]
[1776892235292,42.29,78539.59,0.0,-0.94676,3e-05,8.27951]
[1776892237308,42.29,78539.49,0.0,-0.94676,3e-05,8.27871]
[1776892242343,42.28,78539.32,0.0,-0.94678,3e-05,8.27705]
[1776892248786,42.28,78539.25,0.0,-0.94679,3e-05,8.27547]
[1776892255433,42.28,78539.58,0.0,-0.94679,3e-05,8.27584]
[1776892260469,42.28,78539.69,0.0,-0.94679,3e-05,8.27549]
[1776892268928,42.28,78539.81,0.0,-0.9468,3e-05,8.27458]
[1776892275575,42.27,78540.04,0.0,-0.9468,3e-05,8.27464]
[1776892280609,42.27,78540.87,0.0,-0.94678,3e-05,8.27727]
[1776892285644,42.27,78540.74,0.0,-0.94679,3e-05,8.276]
[1776892290682,42.27,78541.01,0.0,-0.94678,3e-05,8.27643]
[1776892292692,42.27,78535.39,0.0,-0.94699,3e-05,8.24926]
[1776892294709,42.27,78533.4,0.0,-0.94706,3e-05,8.24065]
[1776892305784,42.27,78531.78,0.0,-0.94712,3e-05,8.23277]
[1776892315854,42.26,78531.73,0.0,-0.94713,3e-05,8.23154]
[1776892317868,42.26,78533.75,0.0,-0.94707,3e-05,8.23974]
[1776892318875,42.26,78544.35,0.0,-0.94671,3e-05,8.2847]
[1776892319882,42.26,78553.77,0.0,-0.94639,3e-05,8.3249]
[1776892320888,42.26,78554.31,0.0,-0.94637,3e-05,8.32727]
[1776892326931,42.26,78556.21,0.0,-0.94631,3e-05,8.33577]
[1776892328945,42.27,78562.18,0.0,-0.9461,3e-05,8.36138]
[1776892333980,42.27,78564.63,0.0,-0.94602,3e-05,8.37203]
[1776892339015,42.27,78568.09,0.0,-0.9459,3e-05,8.38666]
[1776892344050,42.26,78561.64,0.0,-0.94613,3e-05,8.35758]
[1776892345057,42.26,78562.04,0.0,-0.94612,3e-05,8.35904]
[1776892351099,42.26,78559.82,0.0,-0.94623,3e-05,8.34517]
[1776892357142,42.26,78559.19,0.0,-0.94626,3e-05,8.34126]
[1776892363183,42.25,78558.08,0.0,-0.94631,3e-05,8.33533]
[1776892368219,42.25,78557.74,0.0,-0.94633,3e-05,8.33293]
[1776892373256,42.25,78557.32,0.0,-0.94635,3e-05,8.33019]
[1776892379701,42.25,78557.07,0.0,-0.94637,3e-05,8.32783]
[1776892385340,42.25,78551.83,0.0,-0.94655,3e-05,8.30456]
[1776892387354,42.25,78546.74,0.0,-0.94672,3e-05,8.28264]
[1776892392391,42.25,78545.56,0.0,-0.94677,3e-05,8.27707]
[1776892397424,42.24,78541.72,0.0,-0.9469,3e-05,8.26031]
[1776892402459,42.24,78535.51,0.0,-0.94711,3e-05,8.23364]
[1776892404473,42.24,78534.3,0.0,-0.94715,3e-05,8.22846]
[1776892406493,42.24,78539.7,0.0,-0.94697,3e-05,8.25126]
[1776892412537,42.24,78538.52,0.0,-0.94703,3e-05,8.24282]
[1776892418585,42.24,78538.19,0.0,-0.94705,3e-05,8.24111]
[1776892421601,42.24,78543.25,0.0,-0.94688,3e-05,8.26242]
[1776892422607,42.24,78544.65,0.0,-0.94683,3e-05,8.26828]
[1776892427643,42.24,78536.91,0.0,-0.9471,3e-05,8.23502]
[1776892430084,42.24,78534.61,0.0,-0.94717,3e-05,8.22515]
[1776892435700,42.24,78532.25,0.0,-0.94725,3e-05,8.21505]
[1776892440734,42.24,78533.65,0.0,-0.94721,3e-05,8.22087]
[1776892446779,42.24,78531.62,0.0,-0.94728,3e-05,8.21218]
[1776892452818,42.24,78531.13,0.0,-0.94729,3e-05,8.21005]
[1776892459868,42.24,78530.15,0.0,-0.94733,3e-05,8.20589]
[1776892464902,42.24,78528.83,0.0,-0.94737,3e-05,8.20033]
[1776892469937,42.24,78529.33,0.0,-0.94735,3e-05,8.20247]
[1776892474973,42.24,78535.35,0.0,-0.94717,3e-05,8.2249]
[1776892475979,42.24,78541.19,0.0,-0.94697,3e-05,8.2496]
[1776892476986,42.24,78541.96,0.0,-0.94695,3e-05,8.25279]
[1776892482022,42.24,78540.41,0.0,-0.947,3e-05,8.24587]
[1776892487057,42.24,78542.65,0.0,-0.94693,3e-05,8.25506]
[1776892496120,42.24,78547.45,0.0,-0.94678,3e-05,8.27461]
[1776892501157,42.24,78546.69,0.0,-0.94681,3e-05,8.2708]
[1776892506190,42.23,78545.51,0.0,-0.94685,3e-05,8.26517]
[1776892514246,42.23,78545.55,0.0,-0.94686,3e-05,8.26451]
[1776892517267,42.23,78559.14,0.0,-0.9464,3e-05,8.32201]
[1776892518274,42.23,78561.76,0.0,-0.94631,3e-05,8.33333]
[1776892523309,42.23,78566.89,0.0,-0.94613,3e-05,8.35587]
[1776892528344,42.24,78565.38,0.0,-0.94618,3e-05,8.35008]
[1776892533379,42.24,78567.99,0.0,-0.9461,3e-05,8.35883]
[1776892539422,42.24,78569.57,0.0,-0.94604,3e-05,8.36635]
[1776892544457,42.24,78572.71,0.0,-0.94593,3e-05,8.38039]
[1776892549492,42.24,78574.02,0.0,-0.94588,3e-05,8.38658]
[1776892554527,42.24,78571.14,0.0,-0.94599,3e-05,8.3733]
[1776892559562,42.24,78570.82,0.0,-0.94601,3e-05,8.37105]
[1776892564596,42.23,78570.33,0.0,-0.94603,3e-05,8.36812]
[1776892569632,42.23,78569.92,0.0,-0.94605,3e-05,8.36558]
[1776892574666,42.23,78569.46,0.0,-0.94607,3e-05,8.36285]
[1776892579702,42.23,78569.29,0.0,-0.94608,3e-05,8.36134]
[1776892582723,42.23,78563.89,0.0,-0.94627,3e-05,8.33777]
[1776892584738,42.23,78562.58,0.0,-0.94632,3e-05,8.33193]
[1776892589772,42.23,78563.52,0.0,-0.94629,3e-05,8.33531]
[1776892594806,42.23,78566.49,0.0,-0.94621,3e-05,8.34418]
[1776892601282,42.22,78562.96,0.0,-0.94634,3e-05,8.32791]
[1776892606891,42.22,78561.91,0.0,-0.94639,3e-05,8.3224]
[1776892611926,42.22,78561.39,0.0,-0.94641,3e-05,8.31938]
[1776892617968,42.22,78561.03,0.0,-0.94643,3e-05,8.31694]
[1776892623002,42.22,78561.08,0.0,-0.94643,3e-05,8.31643]
[1776892626024,42.22,78567.28,0.0,-0.94623,3e-05,8.34245]
[1776892632067,42.22,78570.01,0.0,-0.94614,3e-05,8.35374]
[1776892638109,42.22,78572.22,0.0,-0.94607,3e-05,8.36288]
[1776892645158,42.21,78572.34,0.0,-0.94607,3e-05,8.36277]
[1776892651200,42.22,78575.05,0.0,-0.94598,3e-05,8.37247]
[1776892656235,42.22,78577.24,0.0,-0.9459,3e-05,8.38284]
[1776892661270,42.22,78578.08,0.0,-0.94586,3e-05,8.38745]
[1776892666304,42.22,78578.4,0.0,-0.94585,3e-05,8.38984]
[1776892671775,42.22,78579.12,0.0,-0.94581,3e-05,8.39396]
[1776892678391,42.23,78579.72,0.0,-0.94578,3e-05,8.39798]
[1776892683427,42.23,78580.11,0.0,-0.94576,3e-05,8.4006]
[1776892691915,42.23,78579.89,0.0,-0.94575,3e-05,8.40106]
[1776892697527,42.23,78575.11,0.0,-0.94591,3e-05,8.3816]
[1776892699539,42.23,78570.89,0.0,-0.94605,3e-05,8.36393]
[1776892705581,42.24,78569.94,0.0,-0.94607,3e-05,8.36113]
[1776892708601,42.24,78564.35,0.0,-0.94626,3e-05,8.33755]
[1776892710615,42.24,78561.42,0.0,-0.94636,3e-05,8.3249]
[1776892713645,42.24,78546.15,0.0,-0.94689,3e-05,8.25669]
[1776892714645,42.24,78545.78,0.0,-0.94691,3e-05,8.25512]
[1776892719680,42.24,78541.85,0.0,-0.94704,3e-05,8.23858]
[1776892724716,42.24,78536.99,0.0,-0.9472,3e-05,8.21814]
[1776892732199,42.24,78534.36,0.0,-0.94728,3e-05,8.20727]
[1776892737806,42.24,78532.77,0.0,-0.94734,3e-05,8.20072]
[1776892739820,42.24,78546.95,0.0,-0.94686,3e-05,8.26083]
[1776892740828,42.24,78546.89,0.0,-0.94686,3e-05,8.26051]
[1776892745862,42.24,78545.27,0.0,-0.94692,3e-05,8.25336]
[1776892750896,42.24,78542.66,0.0,-0.94701,3e-05,8.24207]
[1776892752339,42.24,78532.22,0.0,-0.94736,3e-05,8.19787]
[1776892760967,42.24,78532.75,0.0,-0.94734,3e-05,8.20034]
[1776892766003,42.24,78532.81,0.0,-0.94734,3e-05,8.20072]
[1776892772479,42.24,78534.52,0.0,-0.9473,3e-05,8.20501]
[1776892778087,42.24,78533.79,0.0,-0.94732,3e-05,8.20195]
[1776892783122,42.24,78534.66,0.0,-0.94729,3e-05,8.20557]
[1776892788157,42.24,78534.16,0.0,-0.94731,3e-05,8.20334]
[1776892795208,42.24,78533.01,0.0,-0.94735,3e-05,8.19828]
[1776892801249,42.24,78532.67,0.0,-0.94736,3e-05,8.19664]
[1776892806283,42.24,78531.62,0.0,-0.9474,3e-05,8.19201]
[1776892813333,42.24,78530.85,0.0,-0.94743,3e-05,8.18849]
[1776892818368,42.24,78531.07,0.0,-0.94742,3e-05,8.18922]
[1776892821390,42.24,78539.1,0.0,-0.94715,3e-05,8.22303]
[1776892822396,42.23,78540.95,0.0,-0.94709,3e-05,8.23077]
[1776892823404,42.24,78547.22,0.0,-0.94688,3e-05,8.25743]
[1776892824410,42.24,78554.25,0.0,-0.94665,3e-05,8.2873]
[1776892825417,42.24,78554.91,0.0,-0.94662,3e-05,8.29024]
[1776892832902,42.24,78555.52,0.0,-0.94661,3e-05,8.29062]
[1776892840523,42.23,78557.91,0.0,-0.94654,3e-05,8.29945]
[1776892845556,42.23,78559.7,0.0,-0.94649,3e-05,8.30591]
[1776892850594,42.23,78559.28,0.0,-0.94652,3e-05,8.30293]
[1776892855627,42.23,78560.84,0.0,-0.94647,3e-05,8.30837]
[1776892861670,42.22,78561.04,0.0,-0.94648,3e-05,8.30773]
[1776892866705,42.22,78561.76,0.0,-0.94646,3e-05,8.30954]
[1776892871741,42.22,78562.58,0.0,-0.94645,3e-05,8.31176]
[1776892876774,42.22,78563.03,0.0,-0.94644,3e-05,8.31239]
[1776892883256,42.21,78563.41,0.0,-0.94644,3e-05,8.31216]
[1776892888859,42.21,78563.03,0.0,-0.94647,3e-05,8.30923]
[1776892893326,42.21,78571.18,0.0,-0.94622,3e-05,8.33956]
[1776892894908,42.21,78552.12,0.0,-0.94687,3e-05,8.25786]
[1776892895914,42.21,78532.68,0.0,-0.94752,3e-05,8.17555]
[1776892896923,42.21,78527.19,0.0,-0.9477,3e-05,8.15234]
[1776892899942,42.21,78527.25,0.0,-0.9477,3e-05,8.15257]
[1776892904977,42.21,78527.61,0.0,-0.94769,3e-05,8.15403]
[1776892910013,42.21,78527.85,0.0,-0.94768,3e-05,8.15503]
[1776892915048,42.21,78527.72,0.0,-0.94769,3e-05,8.15444]
[1776892916056,42.21,78533.33,0.0,-0.9475,3e-05,8.17809]
[1776892917061,42.21,78533.53,0.0,-0.94749,3e-05,8.17889]
[1776892922098,42.21,78536.82,0.0,-0.94739,3e-05,8.19254]
[1776892926129,42.21,78542.91,0.0,-0.94718,3e-05,8.218]
[1776892928140,42.21,78550.26,0.0,-0.94694,3e-05,8.24894]
[1776892929147,42.21,78550.96,0.0,-0.94692,3e-05,8.25177]
[1776892935189,42.2,78550.47,0.0,-0.94694,3e-05,8.24882]
[1776892942245,42.2,78549.62,0.0,-0.94698,3e-05,8.24425]
[1776892947280,42.2,78544.21,0.0,-0.94716,3e-05,8.22081]
[1776892950301,42.2,78539.03,0.0,-0.94734,3e-05,8.19877]
[1776892956344,42.2,78539.36,0.0,-0.94734,3e-05,8.19696]
[1776892963818,42.2,78537.88,0.0,-0.9474,3e-05,8.19051]
[1776892969440,42.2,78538.11,0.0,-0.94739,3e-05,8.19134]
[1776892974470,42.2,78539.03,0.0,-0.94736,3e-05,8.19513]
[1776892979504,42.2,78539.75,0.0,-0.94734,3e-05,8.19808]
[1776892985545,42.2,78543.35,0.0,-0.94722,3e-05,8.21314]
[1776892990581,42.2,78543.37,0.0,-0.94722,3e-05,8.21308]
[1776892995615,42.2,78543.19,0.0,-0.94722,3e-05,8.21219]
[1776892998636,42.2,78537.39,0.0,-0.94742,3e-05,8.18764]
[1776893003673,42.2,78536.06,0.0,-0.94746,3e-05,8.18208]
[1776893008707,42.2,78532.88,0.0,-0.94757,3e-05,8.16873]
[1776893014177,42.2,78532.0,0.0,-0.94761,3e-05,8.1621]
[1776893023813,42.2,78532.11,0.0,-0.94761,3e-05,8.16279]
[1776893031868,42.2,78533.59,0.0,-0.94756,3e-05,8.16913]
[1776893037911,42.2,78533.95,0.0,-0.94755,3e-05,8.17069]
[1776893042947,42.2,78531.69,0.0,-0.94762,3e-05,8.16123]
[1776893048988,42.2,78529.89,0.0,-0.94768,3e-05,8.15375]
[1776893054458,42.2,78529.6,0.0,-0.94769,3e-05,8.15265]
[1776893060067,42.2,78529.46,0.0,-0.94769,3e-05,8.15214]
[1776893065102,42.2,78528.97,0.0,-0.94771,3e-05,8.15013]
[1776893071145,42.2,78528.87,0.0,-0.94773,3e-05,8.14671]
[1776893080208,42.2,78530.46,0.0,-0.94768,3e-05,8.15343]
[1776893085244,42.2,78530.5,0.0,-0.94767,3e-05,8.1536]
[1776893090278,42.2,78530.58,0.0,-0.94767,3e-05,8.15394]
[1776893095313,42.2,78530.55,0.0,-0.94767,3e-05,8.1538]
[1776893101355,42.2,78530.54,0.0,-0.94767,3e-05,8.15376]
[1776893102362,42.2,78536.5,0.0,-0.94748,3e-05,8.17891]
[1776893104808,42.2,78538.4,0.0,-0.94741,3e-05,8.18685]
[1776893114879,42.2,78537.3,0.0,-0.94745,3e-05,8.18172]
[1776893120488,42.2,78536.32,0.0,-0.94749,3e-05,8.17733]
[1776893126531,42.2,78536.08,0.0,-0.9475,3e-05,8.17609]
[1776893133006,42.2,78535.86,0.0,-0.94752,3e-05,8.17191]
[1776893138614,42.2,78534.92,0.0,-0.94756,3e-05,8.16775]
[1776893148681,42.2,78534.88,0.0,-0.94756,3e-05,8.16734]
[1776893158752,42.2,78535.89,0.0,-0.94753,3e-05,8.17138]
[1776893162786,42.2,78530.62,0.0,-0.9477,3e-05,8.14907]
[1776893163794,42.2,78531.64,0.0,-0.94767,3e-05,8.1534]
[1776893168831,42.2,78534.1,0.0,-0.94759,3e-05,8.16377]
[1776893174872,42.2,78533.88,0.0,-0.9476,3e-05,8.16279]
[1776893181919,42.2,78534.84,0.0,-0.94757,3e-05,8.16677]
[1776893191986,42.2,78534.06,0.0,-0.94761,3e-05,8.16034]
[1776893203504,42.2,78533.08,0.0,-0.94764,3e-05,8.15615]
[1776893209114,42.2,78532.91,0.0,-0.94765,3e-05,8.15541]
[1776893214143,42.2,78532.93,0.0,-0.94765,3e-05,8.15546]
[1776893223645,42.2,78532.65,0.0,-0.94766,3e-05,8.15423]
[1776893227234,42.2,78540.0,0.0,-0.94741,3e-05,8.18524]
[1776893228242,42.2,78543.43,0.0,-0.9473,3e-05,8.19969]
[1776893233715,42.2,78543.38,0.0,-0.9473,3e-05,8.19908]
[1776893240325,42.19,78545.79,0.0,-0.94723,3e-05,8.20893]
[1776893245360,42.19,78545.18,0.0,-0.94725,3e-05,8.20607]
[1776893251401,42.19,78547.9,0.0,-0.94718,3e-05,8.21422]
[1776893256436,42.19,78548.32,0.0,-0.94717,3e-05,8.21572]
[1776893262481,42.19,78550.35,0.0,-0.9471,3e-05,8.22398]
[1776893267521,42.19,78550.76,0.0,-0.94709,3e-05,8.22542]
[1776893273995,42.19,78548.41,0.0,-0.94717,3e-05,8.21507]
[1776893279610,42.19,78548.67,0.0,-0.94717,3e-05,8.21585]
[1776893284638,42.19,78549.9,0.0,-0.94713,3e-05,8.22073]
[1776893292693,42.19,78550.45,0.0,-0.94711,3e-05,8.22239]
[1776893297728,42.19,78547.96,0.0,-0.9472,3e-05,8.21142]
[1776893302764,42.19,78548.29,0.0,-0.94719,3e-05,8.21242]
[1776893308806,42.19,78548.78,0.0,-0.94718,3e-05,8.21397]
[1776893313840,42.19,78548.89,0.0,-0.9472,3e-05,8.21091]
[1776893318876,42.18,78548.43,0.0,-0.94722,3e-05,8.2085]
[1776893323920,42.18,78550.31,0.0,-0.94716,3e-05,8.21598]
[1776893328955,42.18,78546.45,0.0,-0.94729,3e-05,8.19918]
[1776893334419,42.18,78545.95,0.0,-0.94731,3e-05,8.19667]
[1776893340039,42.18,78547.0,0.0,-0.94728,3e-05,8.20063]
[1776893345076,42.18,78549.38,0.0,-0.94721,3e-05,8.21023]
[1776893350111,42.18,78549.03,0.0,-0.94722,3e-05,8.20825]
[1776893356153,42.18,78548.93,0.0,-0.94723,3e-05,8.20722]
[1776893362196,42.18,78547.92,0.0,-0.94727,3e-05,8.20237]
[1776893367229,42.18,78548.32,0.0,-0.94726,3e-05,8.2036]
[1776893373272,42.17,78548.52,0.0,-0.94727,3e-05,8.20082]
[1776893379313,42.17,78548.8,0.0,-0.94727,3e-05,8.20144]
[1776893384774,42.17,78549.11,0.0,-0.94726,3e-05,8.20219]
[1776893390391,42.17,78549.18,0.0,-0.94727,3e-05,8.20202]
[1776893395426,42.17,78549.37,0.0,-0.94726,3e-05,8.20236]
[1776893401468,42.17,78549.37,0.0,-0.94727,3e-05,8.2018]
[1776893406502,42.17,78551.01,0.0,-0.94722,3e-05,8.20826]
[1776893412545,42.17,78549.83,0.0,-0.94726,3e-05,8.20273]
[1776893418587,42.17,78550.1,0.0,-0.94725,3e-05,8.20341]
[1776893423622,42.17,78557.54,0.0,-0.94701,3e-05,8.23453]
[1776893428659,42.16,78557.75,0.0,-0.94701,3e-05,8.2348]
[1776893433692,42.16,78562.82,0.0,-0.94686,3e-05,8.25272]
[1776893436716,42.16,78571.06,0.0,-0.94659,3e-05,8.28727]
[1776893439734,42.16,78575.0,0.0,-0.94645,3e-05,8.30371]
[1776893445195,42.16,78583.42,0.0,-0.94618,3e-05,8.33851]
[1776893450811,42.16,78584.56,0.0,-0.94615,3e-05,8.34227]
[1776893456854,42.15,78585.35,0.0,-0.94613,3e-05,8.34411]
[1776893461895,42.15,78590.77,0.0,-0.94596,3e-05,8.36622]
[1776893465337,42.15,78597.01,0.0,-0.94575,3e-05,8.39222]
[1776893469944,42.15,78605.9,0.0,-0.94545,3e-05,8.43058]
[1776893470951,42.15,78610.42,0.0,-0.94529,3e-05,8.45002]
[1776893471958,42.15,78610.44,0.0,-0.94529,3e-05,8.45003]
[1776893474979,42.15,78619.17,0.0,-0.94499,3e-05,8.48746]
[1776893476994,42.15,78610.94,0.0,-0.94528,3e-05,8.45165]
[1776893478000,42.15,78603.2,0.0,-0.94555,3e-05,8.41821]
[1776893479006,42.15,78597.82,0.0,-0.94573,3e-05,8.39472]
[1776893480017,42.15,78598.04,0.0,-0.94573,3e-05,8.39536]
[1776893485050,42.15,78598.99,0.0,-0.94571,3e-05,8.39788]
[1776893490091,42.14,78599.34,0.0,-0.94571,3e-05,8.39783]
[1776893495126,42.14,78599.55,0.0,-0.94573,3e-05,8.39411]
[1776893500159,42.14,78600.68,0.0,-0.94571,3e-05,8.39743]
[1776893505194,42.13,78601.07,0.0,-0.9457,3e-05,8.39758]
[1776893510228,42.13,78600.78,0.0,-0.94573,3e-05,8.39483]
[1776893515264,42.13,78600.45,0.0,-0.94575,3e-05,8.39193]
[1776893516271,42.13,78594.56,0.0,-0.94595,3e-05,8.36634]
[1776893517278,42.13,78594.45,0.0,-0.94596,3e-05,8.36561]
[1776893522313,42.12,78594.82,0.0,-0.94596,3e-05,8.36596]
[1776893527349,42.12,78597.6,0.0,-0.94587,3e-05,8.37663]
[1776893532385,42.12,78599.92,0.0,-0.94579,3e-05,8.38658]
[1776893535405,42.12,78604.15,0.0,-0.94565,3e-05,8.40487]
[1776893540440,42.12,78605.37,0.0,-0.94561,3e-05,8.40987]
[1776893545916,42.12,78605.33,0.0,-0.94562,3e-05,8.40848]
[1776893551519,42.12,78607.32,0.0,-0.94558,3e-05,8.41236]
[1776893556553,42.11,78607.26,0.0,-0.94559,3e-05,8.41085]
[1776893561589,42.11,78607.54,0.0,-0.94558,3e-05,8.41212]
[1776893566624,42.11,78607.03,0.0,-0.9456,3e-05,8.40999]
[1776893571658,42.11,78607.39,0.0,-0.94559,3e-05,8.41161]
[1776893574680,42.11,78624.84,0.0,-0.94499,3e-05,8.48699]
[1776893576129,42.11,78627.67,0.0,-0.94489,3e-05,8.49902]
[1776893581729,42.11,78624.42,0.0,-0.94501,3e-05,8.48436]
[1776893586763,42.11,78623.7,0.0,-0.94504,3e-05,8.48073]
[1776893591799,42.11,78622.16,0.0,-0.94509,3e-05,8.47357]
[1776893597842,42.11,78620.42,0.0,-0.94516,3e-05,8.4655]
[1776893602876,42.11,78618.56,0.0,-0.94523,3e-05,8.45704]
[1776893607911,42.11,78617.69,0.0,-0.94526,3e-05,8.45289]
[1776893612946,42.11,78618.66,0.0,-0.94525,3e-05,8.4536]
[1776893617987,42.11,78618.65,0.0,-0.94525,3e-05,8.45311]
[1776893623017,42.11,78618.68,0.0,-0.94525,3e-05,8.4529]
[1776893628052,42.11,78617.9,0.0,-0.94528,3e-05,8.44921]
[1776893633086,42.11,78617.18,0.0,-0.94531,3e-05,8.4458]
[1776893638122,42.11,78616.03,0.0,-0.94535,3e-05,8.44057]
[1776893643157,42.1,78614.49,0.0,-0.94541,3e-05,8.43368]
[1776893648191,42.1,78614.47,0.0,-0.94541,3e-05,8.43338]
[1776893653226,42.1,78614.75,0.0,-0.9454,3e-05,8.43436]
[1776893658262,42.1,78614.32,0.0,-0.94542,3e-05,8.43226]
[1776893663297,42.1,78614.91,0.0,-0.9454,3e-05,8.43458]
[1776893668331,42.1,78614.27,0.0,-0.94542,3e-05,8.43163]
[1776893674374,42.1,78615.2,0.0,-0.94541,3e-05,8.43228]
[1776893679409,42.1,78619.24,0.0,-0.94528,3e-05,8.44944]
[1776893680415,42.1,78627.9,0.0,-0.94498,3e-05,8.48682]
[1776893681423,42.1,78631.27,0.0,-0.94486,3e-05,8.50129]
[1776893686460,42.1,78632.72,0.0,-0.94482,3e-05,8.50676]
[1776893687469,42.1,78639.75,0.0,-0.94457,3e-05,8.5371]
[1776893688474,42.1,78641.91,0.0,-0.9445,3e-05,8.54627]
[1776893693510,42.1,78656.37,0.0,-0.944,4e-05,8.60813]
[1776893694516,42.1,78663.1,0.0,-0.94377,4e-05,8.63725]
[1776893695525,42.1,78664.29,0.0,-0.94373,4e-05,8.64211]
[1776893700560,42.09,78670.44,0.0,-0.94352,4e-05,8.6681]
[1776893705595,42.09,78673.28,0.0,-0.94343,4e-05,8.67939]
[1776893709626,42.09,78667.16,0.0,-0.94366,4e-05,8.65161]
[1776893714658,42.09,78667.52,0.0,-0.94365,4e-05,8.65204]
[1776893719757,42.09,78668.33,0.0,-0.94363,4e-05,8.6548]
[1776893724792,42.08,78670.13,0.0,-0.94357,4e-05,8.66173]
[1776893729827,42.08,78671.18,0.0,-0.94355,4e-05,8.66536]
[1776893735869,42.08,78672.67,0.0,-0.94352,4e-05,8.66766]
[1776893743925,42.08,78674.01,0.0,-0.94349,4e-05,8.67194]
[1776893749968,42.08,78673.05,0.0,-0.94353,4e-05,8.66691]
[1776893755002,42.07,78671.69,0.0,-0.94358,4e-05,8.66014]
[1776893760037,42.07,78670.29,0.0,-0.94364,4e-05,8.65318]
[1776893765072,42.07,78669.04,0.0,-0.94369,4e-05,8.64691]
[1776893770106,42.07,78667.52,0.0,-0.94375,4e-05,8.63947]
[1776893775142,42.07,78667.23,0.0,-0.94377,4e-05,8.63731]
[1776893780177,42.07,78667.61,0.0,-0.94376,4e-05,8.63822]
[1776893782191,42.07,78660.26,0.0,-0.94402,4e-05,8.60576]
[1776893783198,42.07,78658.76,0.0,-0.94407,4e-05,8.59911]
[1776893788233,42.06,78658.55,0.0,-0.94408,4e-05,8.59774]
[1776893793268,42.06,78653.8,0.0,-0.94427,4e-05,8.57356]
[1776893798303,42.06,78649.03,0.0,-0.94444,3e-05,8.55256]
[1776893803338,42.06,78645.99,0.0,-0.94455,3e-05,8.53927]
[1776893808373,42.06,78643.4,0.0,-0.94464,3e-05,8.52792]
[1776893813408,42.06,78641.17,0.0,-0.94472,3e-05,8.51812]
[1776893818454,42.06,78639.34,0.0,-0.94478,3e-05,8.51002]
[1776893820459,42.06,78649.88,0.0,-0.94442,3e-05,8.55578]
[1776893821466,42.06,78651.1,0.0,-0.94437,3e-05,8.561]
[1776893826501,42.06,78654.74,0.0,-0.94425,4e-05,8.5763]
[1776893831539,42.06,78658.31,0.0,-0.94413,4e-05,8.59117]
[1776893836572,42.06,78658.95,0.0,-0.94412,4e-05,8.5932]
[1776893837580,42.06,78664.3,0.0,-0.94393,4e-05,8.61645]
[1776893838586,42.06,78668.63,0.0,-0.94378,4e-05,8.63522]
[1776893840599,42.06,78672.0,0.0,-0.94366,4e-05,8.64955]
[1776893845636,42.06,78673.01,0.0,-0.94364,4e-05,8.65285]
[1776893850671,42.05,78676.82,0.0,-0.94351,4e-05,8.6684]
[1776893853694,42.05,78682.41,0.0,-0.94334,4e-05,8.68909]
[1776893856715,42.05,78683.78,0.0,-0.9433,4e-05,8.69429]
[1776893861751,42.05,78686.18,0.0,-0.94322,4e-05,8.70347]
[1776893866786,42.04,78684.6,0.0,-0.94329,4e-05,8.69513]
[1776893871821,42.04,78685.6,0.0,-0.94326,4e-05,8.69823]
[1776893876863,42.04,78682.72,0.0,-0.94338,4e-05,8.68437]
[1776893881892,42.04,78683.49,0.0,-0.94336,4e-05,8.68668]
[1776893885918,42.04,78676.39,0.0,-0.94362,4e-05,8.65466]
[1776893888325,42.04,78676.08,0.0,-0.94363,4e-05,8.65283]
[1776893893975,42.03,78676.74,0.0,-0.94361,4e-05,8.6549]
[1776893899012,42.03,78679.05,0.0,-0.94354,4e-05,8.66415]
[1776893904075,42.03,78680.03,0.0,-0.94351,4e-05,8.66746]
[1776893906086,42.03,78688.06,0.0,-0.94323,4e-05,8.70238]
[1776893908467,42.03,78691.4,0.0,-0.94312,4e-05,8.71628]
[1776893914150,42.03,78695.6,0.0,-0.943,4e-05,8.73032]
[1776893919186,42.02,78694.95,0.0,-0.94303,4e-05,8.72615]
[1776893924220,42.02,78695.1,0.0,-0.94304,4e-05,8.7256]
[1776893929254,42.02,78692.01,0.0,-0.94316,4e-05,8.71077]
[1776893933287,42.02,78686.73,0.0,-0.94335,4e-05,8.6866]
[1776893937311,42.02,78684.14,0.0,-0.94345,4e-05,8.67424]
[1776893942346,42.01,78683.35,0.0,-0.94349,4e-05,8.66987]
[1776893947380,42.01,78682.91,0.0,-0.94351,4e-05,8.66705]
[1776893952416,42.01,78682.19,0.0,-0.94355,4e-05,8.66301]
[1776893957451,42.01,78684.32,0.0,-0.94348,4e-05,8.67149]
[1776893962487,42.01,78684.64,0.0,-0.94347,4e-05,8.67196]
[1776893967520,42.01,78684.75,0.0,-0.94348,4e-05,8.67151]
[1776893972555,42.0,78685.15,0.0,-0.94349,4e-05,8.66925]
[1776893977590,42.0,78686.3,0.0,-0.94346,4e-05,8.67348]
[1776893981619,42.0,78686.65,0.0,-0.94345,4e-05,8.67428]
[1776893986653,42.0,78688.15,0.0,-0.9434,4e-05,8.67979]
[1776893991689,42.0,78688.13,0.0,-0.94342,4e-05,8.67849]
[1776893996727,41.99,78689.22,0.0,-0.94339,4e-05,8.68204]
[1776893998738,41.99,78696.06,0.0,-0.94315,4e-05,8.71165]
[1776893999745,41.99,78702.09,0.0,-0.94294,4e-05,8.73797]
[1776894000752,41.99,78707.49,0.0,-0.94275,4e-05,8.76152]
[1776894001758,41.99,78710.07,0.0,-0.94266,4e-05,8.77256]
[1776894003773,41.99,78709.58,0.0,-0.94268,4e-05,8.76956]
[1776894006797,41.99,78700.66,0.0,-0.94301,4e-05,8.72891]
[1776894011829,41.98,78701.3,0.0,-0.943,4e-05,8.73]
[1776894017871,41.98,78701.11,0.0,-0.94303,4e-05,8.72705]
[1776894024919,41.98,78702.19,0.0,-0.943,4e-05,8.72983]
[1776894028947,41.97,78692.75,0.0,-0.94335,4e-05,8.68696]
[1776894030962,41.97,78685.62,0.0,-0.94361,4e-05,8.65531]
[1776894034990,41.97,78681.91,0.0,-0.94376,4e-05,8.63492]
[1776894037005,41.97,78676.2,0.0,-0.94397,4e-05,8.60923]
[1776894040026,41.97,78670.4,0.0,-0.94418,4e-05,8.58351]
[1776894044056,41.97,78680.48,0.0,-0.94383,4e-05,8.62707]
[1776894045061,41.97,78679.65,0.0,-0.94386,4e-05,8.62321]
[1776894050097,41.97,78679.99,0.0,-0.94385,4e-05,8.62365]
[1776894055132,41.96,78684.93,0.0,-0.94369,4e-05,8.64423]
[1776894060166,41.96,78687.12,0.0,-0.94362,4e-05,8.65264]
[1776894064196,41.96,78695.63,0.0,-0.94333,4e-05,8.6891]
[1776894067216,41.96,78695.88,0.0,-0.94333,4e-05,8.6893]
[1776894072250,41.96,78695.95,0.0,-0.94334,4e-05,8.68813]
[1776894077286,41.95,78694.47,0.0,-0.9434,4e-05,8.6802]
[1776894082320,41.95,78694.17,0.0,-0.94342,4e-05,8.67751]
[1776894087355,41.95,78694.24,0.0,-0.94343,4e-05,8.6765]
[1776894092395,41.95,78699.11,0.0,-0.94329,4e-05,8.69349]
[1776894097430,41.94,78700.13,0.0,-0.94326,4e-05,8.69654]
[1776894102465,41.94,78701.66,0.0,-0.9432,4e-05,8.70454]
[1776894107500,41.95,78701.57,0.0,-0.94319,4e-05,8.70507]
[1776894112535,41.95,78699.48,0.0,-0.94326,4e-05,8.69677]
[1776894117570,41.95,78696.59,0.0,-0.94335,4e-05,8.68504]
[1776894122605,41.95,78695.64,0.0,-0.94338,4e-05,8.68184]
[1776894126633,41.95,78700.97,0.0,-0.94319,4e-05,8.70504]
[1776894131668,41.95,78703.11,0.0,-0.94313,4e-05,8.71264]
[1776894137710,41.94,78703.82,0.0,-0.94313,4e-05,8.71353]
[1776894142747,41.94,78704.07,0.0,-0.94313,4e-05,8.71241]
[1776894147780,41.94,78703.24,0.0,-0.94318,4e-05,8.70729]
[1776894152815,41.93,78703.06,0.0,-0.94322,4e-05,8.70158]
[1776894157850,41.93,78703.93,0.0,-0.9432,4e-05,8.70367]
[1776894163892,41.93,78704.04,0.0,-0.94321,4e-05,8.70206]
[1776894168926,41.92,78702.8,0.0,-0.94327,4e-05,8.69489]
[1776894173962,41.92,78702.88,0.0,-0.94326,4e-05,8.69614]
[1776894178997,41.92,78704.15,0.0,-0.94322,4e-05,8.70156]
[1776894185039,41.92,78704.13,0.0,-0.94324,4e-05,8.69936]
[1776894190074,41.92,78703.92,0.0,-0.94324,4e-05,8.6993]
[1776894195109,41.92,78702.96,0.0,-0.94326,4e-05,8.69592]
[1776894200144,41.93,78704.99,0.0,-0.94318,4e-05,8.70569]
[1776894205180,41.93,78705.42,0.0,-0.94316,4e-05,8.70839]
[1776894210215,41.93,78705.96,0.0,-0.94314,4e-05,8.7116]
[1776894218271,41.93,78709.75,0.0,-0.94301,4e-05,8.7265]
[1776894223316,41.93,78710.46,0.0,-0.94298,4e-05,8.73046]
[1776894228345,41.93,78711.42,0.0,-0.94294,4e-05,8.73551]
[1776894233380,41.94,78707.63,0.0,-0.94306,4e-05,8.71957]
[1776894235394,41.94,78697.78,0.0,-0.94342,4e-05,8.67594]
[1776894236401,41.93,78689.7,0.0,-0.94371,4e-05,8.64011]
[1776894237408,41.93,78687.9,0.0,-0.94377,4e-05,8.63199]
[1776894242443,41.93,78684.54,0.0,-0.9439,4e-05,8.61624]
[1776894244457,41.93,78678.9,0.0,-0.9441,4e-05,8.59114]
[1776894246471,41.93,78676.12,0.0,-0.9442,4e-05,8.57869]
[1776894250866,41.93,78684.12,0.0,-0.94392,4e-05,8.61308]
[1776894256541,41.93,78687.54,0.0,-0.94381,4e-05,8.62719]
[1776894258554,41.93,78697.79,0.0,-0.94345,4e-05,8.67192]
[1776894259563,41.93,78707.38,0.0,-0.94311,4e-05,8.71406]
[1776894260936,41.93,78709.64,0.0,-0.94302,4e-05,8.72451]
[1776894266614,41.93,78707.98,0.0,-0.94308,4e-05,8.71825]
[1776894271645,41.93,78708.33,0.0,-0.94308,4e-05,8.71736]
[1776894276681,41.93,78709.06,0.0,-0.94304,4e-05,8.72162]
[1776894278694,41.93,78702.77,0.0,-0.94326,4e-05,8.6942]
[1776894283730,41.93,78699.53,0.0,-0.94339,4e-05,8.6784]
[1776894288768,41.93,78700.74,0.0,-0.94336,4e-05,8.68226]
[1776894293802,41.93,78703.97,0.0,-0.94324,4e-05,8.69746]
[1776894297832,41.93,78711.03,0.0,-0.94298,4e-05,8.72934]
[1776894299844,41.93,78711.34,0.0,-0.94297,4e-05,8.73097]
[1776894304880,41.93,78708.92,0.0,-0.94305,4e-05,8.72093]
[1776894309913,41.93,78709.1,0.0,-0.94303,4e-05,8.72246]
[1776894314949,41.94,78708.73,0.0,-0.94304,4e-05,8.72151]
[1776894319985,41.94,78708.19,0.0,-0.94306,4e-05,8.71976]
[1776894325024,41.94,78711.58,0.0,-0.94293,4e-05,8.73535]
[1776894331068,41.94,78711.27,0.0,-0.94295,4e-05,8.73145]
[1776894337109,41.94,78709.62,0.0,-0.94301,4e-05,8.72481]
[1776894343151,41.94,78710.96,0.0,-0.94295,4e-05,8.73138]
[1776894349192,41.94,78710.91,0.0,-0.94295,4e-05,8.73178]
[1776894354230,41.94,78709.65,0.0,-0.94299,4e-05,8.72671]
[1776894358255,41.94,78704.25,0.0,-0.94318,4e-05,8.7033]
[1776894361277,41.95,78699.46,0.0,-0.94335,4e-05,8.68263]
[1776894366311,41.95,78698.86,0.0,-0.94336,4e-05,8.68083]
[1776894369332,41.95,78706.8,0.0,-0.94308,4e-05,8.71581]
[1776894377388,41.95,78709.46,0.0,-0.94298,4e-05,8.72836]
[1776894382423,41.95,78711.63,0.0,-0.9429,4e-05,8.73842]
[1776894386451,41.95,78718.19,0.0,-0.94266,4e-05,8.76781]
[1776894390480,41.95,78723.79,0.0,-0.94246,4e-05,8.79283]
[1776894393501,41.95,78729.52,0.0,-0.94227,4e-05,8.81519]
[1776894394508,41.95,78740.51,0.0,-0.94187,4e-05,8.86416]
[1776894395514,41.95,78743.07,0.0,-0.94178,4e-05,8.87553]
[1776894400549,41.95,78748.05,0.0,-0.94159,4e-05,8.89871]
[1776894405585,41.95,78751.9,0.0,-0.94144,4e-05,8.91633]
[1776894410621,41.95,78756.4,0.0,-0.94128,4e-05,8.93595]
[1776894415656,41.95,78758.37,0.0,-0.94122,4e-05,8.94417]
[1776894420693,41.95,78762.32,0.0,-0.94108,4e-05,8.96123]
[1776894425726,41.95,78762.56,0.0,-0.94108,4e-05,8.9616]
[1776894430761,41.95,78762.08,0.0,-0.9411,4e-05,8.95876]
[1776894435796,41.95,78762.95,0.0,-0.94107,4e-05,8.96185]
[1776894442217,41.94,78763.03,0.0,-0.94108,4e-05,8.96141]
[1776894445867,41.94,78756.7,0.0,-0.94131,4e-05,8.93249]
[1776894449894,41.94,78753.24,0.0,-0.94144,4e-05,8.91666]
[1776894456943,41.94,78753.26,0.0,-0.94146,4e-05,8.91313]
[1776894462360,41.94,78750.7,0.0,-0.94156,4e-05,8.90145]
[1776894468022,41.94,78749.6,0.0,-0.9416,4e-05,8.89636]
[1776894474064,41.94,78748.49,0.0,-0.94164,4e-05,8.89127]
[1776894480106,41.94,78747.44,0.0,-0.94168,4e-05,8.88646]
[1776894486150,41.94,78746.34,0.0,-0.94172,4e-05,8.88145]
[1776894491183,41.94,78750.22,0.0,-0.94158,4e-05,8.89862]
[1776894493197,41.94,78756.72,0.0,-0.94135,4e-05,8.92761]
[1776894497225,41.94,78760.6,0.0,-0.94121,4e-05,8.94457]
[1776894502260,41.94,78764.87,0.0,-0.94106,4e-05,8.96313]
[1776894507295,41.94,78769.17,0.0,-0.94091,4e-05,8.98176]
[1776894512329,41.93,78770.54,0.0,-0.94088,4e-05,8.98391]
[1776894517365,41.93,78770.98,0.0,-0.94087,4e-05,8.98504]
[1776894522407,41.93,78770.77,0.0,-0.94089,4e-05,8.98328]
[1776894527435,41.93,78771.9,0.0,-0.94085,4e-05,8.9875]
[1776894533477,41.93,78772.26,0.0,-0.94085,4e-05,8.98805]
[1776894538514,41.93,78772.99,0.0,-0.94083,4e-05,8.99044]
[1776894543555,41.92,78778.53,0.0,-0.94063,4e-05,9.01446]
[1776894548583,41.92,78778.33,0.0,-0.94065,4e-05,9.01246]
[1776894553621,41.92,78782.25,0.0,-0.94051,4e-05,9.02898]
[1776894558655,41.92,78782.22,0.0,-0.94053,4e-05,9.02753]
[1776894563690,41.92,78781.31,0.0,-0.94057,4e-05,9.02205]
[1776894568726,41.91,78783.07,0.0,-0.94052,4e-05,9.02852]
[1776894573761,41.91,78782.02,0.0,-0.94059,4e-05,9.01903]
[1776894580810,41.91,78780.18,0.0,-0.94068,4e-05,9.0086]
[1776894583207,41.9,78773.44,0.0,-0.94093,4e-05,8.97735]
[1776894586852,41.9,78768.24,0.0,-0.94113,4e-05,8.95319]
[1776894591889,41.9,78762.58,0.0,-0.94134,4e-05,8.92673]
[1776894597931,41.9,78758.77,0.0,-0.94149,4e-05,8.90862]
[1776894603348,41.9,78755.3,0.0,-0.94163,4e-05,8.89229]
[1776894604979,41.9,78745.88,0.0,-0.94197,4e-05,8.84995]
[1776894606993,41.9,78744.13,0.0,-0.94203,4e-05,8.84205]
[1776894612031,41.9,78742.59,0.0,-0.94209,4e-05,8.83505]
[1776894616055,41.9,78737.54,0.0,-0.94228,4e-05,8.81248]
[1776894618069,41.9,78736.77,0.0,-0.9423,4e-05,8.80911]
[1776894623488,41.9,78736.13,0.0,-0.94232,4e-05,8.80656]
[1776894629145,41.9,78736.37,0.0,-0.94231,4e-05,8.80798]
[1776894633561,41.9,78737.32,0.0,-0.94229,4e-05,8.80944]
[1776894640223,41.9,78737.19,0.0,-0.94229,4e-05,8.80971]
[1776894645259,41.9,78738.29,0.0,-0.94225,4e-05,8.81514]
[1776894650293,41.9,78740.16,0.0,-0.94217,4e-05,8.82429]
[1776894655329,41.9,78740.6,0.0,-0.94215,4e-05,8.8271]
[1776894660365,41.91,78739.44,0.0,-0.94219,4e-05,8.82256]
[1776894665400,41.91,78739.38,0.0,-0.94218,4e-05,8.82309]
[1776894671442,41.91,78741.77,0.0,-0.94209,4e-05,8.83468]
[1776894676477,41.91,78739.76,0.0,-0.94215,4e-05,8.82651]
[1776894681512,41.91,78740.02,0.0,-0.94214,4e-05,8.82857]
[1776894686547,41.91,78741.55,0.0,-0.94207,4e-05,8.8363]
[1776894691582,41.91,78739.51,0.0,-0.94216,4e-05,8.82495]
[1776894696619,41.92,78733.77,0.0,-0.94236,4e-05,8.80038]
[1776894703667,41.92,78733.49,0.0,-0.94235,4e-05,8.80075]
[1776894709709,41.92,78732.7,0.0,-0.94237,4e-05,8.79861]
[1776894711732,41.92,78724.61,0.0,-0.94266,4e-05,8.76315]
[1776894712731,41.92,78716.95,0.0,-0.94293,4e-05,8.72947]
[1776894713738,41.92,78712.2,0.0,-0.9431,4e-05,8.70825]
[1776894714747,41.92,78702.67,0.0,-0.94345,4e-05,8.66601]
[1776894715752,41.92,78696.51,0.0,-0.94366,4e-05,8.63877]
[1776894716759,41.92,78693.8,0.0,-0.94376,4e-05,8.62678]
[1776894719780,41.92,78706.63,0.0,-0.94331,4e-05,8.6831]
[1776894720784,41.92,78709.41,0.0,-0.94321,4e-05,8.69521]
[1776894722801,41.92,78713.09,0.0,-0.94307,4e-05,8.71212]
[1776894726829,41.93,78716.76,0.0,-0.94293,4e-05,8.72949]
[1776894731863,41.93,78716.07,0.0,-0.94295,4e-05,8.72719]
[1776894736899,41.92,78716.68,0.0,-0.94294,4e-05,8.72854]
[1776894741933,41.92,78716.72,0.0,-0.94295,4e-05,8.72731]
[1776894746969,41.92,78717.57,0.0,-0.94293,4e-05,8.72964]
[1776894754412,41.91,78717.75,0.0,-0.94296,4e-05,8.72492]
[1776894759053,41.91,78709.53,0.0,-0.94327,4e-05,8.68746]
[1776894761068,41.91,78704.04,0.0,-0.94347,4e-05,8.66275]
[1776894764482,41.91,78695.09,0.0,-0.94379,4e-05,8.62248]
[1776894767109,41.91,78691.53,0.0,-0.94392,4e-05,8.60647]
[1776894770130,41.91,78692.21,0.0,-0.9439,4e-05,8.60906]
[1776894775165,41.91,78693.12,0.0,-0.94387,4e-05,8.61246]
[1776894781207,41.91,78694.72,0.0,-0.94382,4e-05,8.61863]
[1776894787251,41.9,78693.89,0.0,-0.94386,4e-05,8.61412]
[1776894792286,41.9,78694.24,0.0,-0.94385,4e-05,8.61491]
[1776894799333,41.9,78696.18,0.0,-0.94379,4e-05,8.62247]
[1776894804763,41.9,78699.07,0.0,-0.9437,4e-05,8.63445]
[1776894810410,41.9,78699.51,0.0,-0.94369,4e-05,8.63551]
[1776894815445,41.9,78699.24,0.0,-0.94372,4e-05,8.63044]
[1776894821487,41.89,78700.01,0.0,-0.9437,4e-05,8.63294]
[1776894823502,41.89,78710.56,0.0,-0.94333,4e-05,8.67914]
[1776894824507,41.89,78713.66,0.0,-0.94322,4e-05,8.69261]
[1776894829543,41.89,78716.34,0.0,-0.94313,4e-05,8.70319]
[1776894835586,41.89,78716.45,0.0,-0.94314,4e-05,8.70197]
[1776894842634,41.88,78717.61,0.0,-0.94312,4e-05,8.705]
[1776894848676,41.88,78715.85,0.0,-0.9432,4e-05,8.69539]
[1776894853712,41.88,78713.36,0.0,-0.9433,4e-05,8.68289]
[1776894858746,41.88,78719.55,0.0,-0.94309,4e-05,8.70877]
[1776894859753,41.87,78727.22,0.0,-0.94282,4e-05,8.74242]
[1776894860760,41.87,78736.59,0.0,-0.94248,4e-05,8.78417]
[1776894861767,41.88,78737.76,0.0,-0.94244,4e-05,8.78945]
[1776894866802,41.88,78728.28,0.0,-0.94278,4e-05,8.74767]
[1776894867809,41.88,78727.88,0.0,-0.94279,4e-05,8.74604]
[1776894872844,41.88,78727.84,0.0,-0.9428,4e-05,8.74352]
[1776894882915,41.88,78730.09,0.0,-0.94271,4e-05,8.75525]
[1776894890970,41.88,78728.21,0.0,-0.94276,4e-05,8.74846]
[1776894896010,41.89,78727.23,0.0,-0.94279,4e-05,8.74515]
[1776894901041,41.89,78726.16,0.0,-0.94282,4e-05,8.74148]
[1776894905470,41.89,78719.76,0.0,-0.94306,4e-05,8.71227]
[1776894915540,41.89,78717.57,0.0,-0.94314,4e-05,8.70216]
[1776894921181,41.89,78715.48,0.0,-0.94321,4e-05,8.69327]
[1776894925610,41.88,78730.56,0.0,-0.94267,4e-05,8.75949]
[1776894927223,41.88,78739.91,0.0,-0.94234,4e-05,8.80107]
[1776894928230,41.88,78740.0,0.0,-0.94233,4e-05,8.80157]
[1776894932257,41.89,78745.35,0.0,-0.94215,4e-05,8.82262]
[1776894933265,41.89,78751.4,0.0,-0.94193,4e-05,8.84981]
[1776894935680,41.89,78757.38,0.0,-0.94171,4e-05,8.87662]
[1776894941322,41.89,78754.08,0.0,-0.94183,4e-05,8.86194]
[1776894946361,41.89,78755.03,0.0,-0.9418,4e-05,8.86647]
[1776894951395,41.89,78755.33,0.0,-0.94178,4e-05,8.86809]
[1776894956427,41.89,78758.63,0.0,-0.94166,4e-05,8.88304]
[1776894961463,41.89,78760.2,0.0,-0.9416,4e-05,8.8901]
[1776894964487,41.89,78769.49,0.0,-0.94126,4e-05,8.93172]
[1776894965890,41.89,78770.5,0.0,-0.94123,4e-05,8.93618]
[1776894972539,41.89,78771.07,0.0,-0.94121,4e-05,8.93806]
[1776894977574,41.89,78771.01,0.0,-0.94122,4e-05,8.93732]
[1776894983616,41.88,78771.98,0.0,-0.94119,4e-05,8.94113]
[1776894988653,41.88,78772.37,0.0,-0.94118,4e-05,8.94241]
[1776894993686,41.88,78772.04,0.0,-0.94121,4e-05,8.9373]
[1776895000735,41.88,78771.56,0.0,-0.94123,4e-05,8.93459]
[1776895005770,41.88,78775.21,0.0,-0.9411,4e-05,8.9506]
[1776895008792,41.88,78778.4,0.0,-0.94099,4e-05,8.96458]
[1776895014833,41.88,78779.04,0.0,-0.94097,4e-05,8.96655]
[1776895019868,41.88,78779.74,0.0,-0.94095,4e-05,8.96893]
[1776895025912,41.88,78780.98,0.0,-0.94092,4e-05,8.97364]
[1776895030945,41.87,78784.27,0.0,-0.9408,4e-05,8.98774]
[1776895036987,41.87,78784.81,0.0,-0.94079,4e-05,8.98926]
[1776895042024,41.87,78785.29,0.0,-0.94078,4e-05,8.99068]
[1776895047058,41.87,78783.36,0.0,-0.94085,4e-05,8.98126]
[1776895052094,41.87,78783.17,0.0,-0.94089,4e-05,8.97661]
[1776895054108,41.87,78788.86,0.0,-0.94068,4e-05,9.00202]
[1776895056535,41.87,78794.4,0.0,-0.94048,4e-05,9.02657]
[1776895060150,41.87,78800.55,0.0,-0.94025,4e-05,9.0538]
[1776895061157,41.87,78800.58,0.0,-0.94025,4e-05,9.05369]
[1776895066604,41.86,78794.15,0.0,-0.9405,4e-05,9.0232]
[1776895073240,41.86,78791.16,0.0,-0.94063,4e-05,9.00839]
[1776895078277,41.86,78786.95,0.0,-0.94079,4e-05,8.98845]
[1776895084318,41.86,78783.67,0.0,-0.94092,4e-05,8.9727]
[1776895089353,41.86,78781.6,0.0,-0.941,4e-05,8.96269]
[1776895094392,41.85,78781.7,0.0,-0.941,4e-05,8.96252]
[1776895095396,41.85,78776.64,0.0,-0.94119,4e-05,8.93962]
[1776895100431,41.85,78772.45,0.0,-0.94135,4e-05,8.92037]
[1776895103454,41.85,78764.61,0.0,-0.94164,4e-05,8.88502]
[1776895105466,41.85,78763.32,0.0,-0.94168,4e-05,8.87918]
[1776895111508,41.85,78761.93,0.0,-0.94175,4e-05,8.86985]
[1776895116955,41.85,78762.42,0.0,-0.94173,4e-05,8.87218]
[1776895118559,41.85,78754.18,0.0,-0.94203,4e-05,8.83539]
[1776895119570,41.85,78741.81,0.0,-0.94248,4e-05,8.78032]
[1776895121580,41.85,78737.51,0.0,-0.94264,4e-05,8.76052]
[1776895122587,41.85,78731.18,0.0,-0.94287,4e-05,8.73209]
[1776895123594,41.85,78727.8,0.0,-0.943,4e-05,8.71682]
[1776895125609,41.85,78721.28,0.0,-0.94323,4e-05,8.68745]
[1776895127026,41.85,78715.41,0.0,-0.94344,4e-05,8.6613]
[1776895128628,41.85,78713.88,0.0,-0.9435,4e-05,8.65417]
[1776895131650,41.85,78719.93,0.0,-0.94329,4e-05,8.68041]
[1776895132657,41.85,78721.35,0.0,-0.94324,4e-05,8.68648]
[1776895134672,41.85,78729.73,0.0,-0.94294,4e-05,8.72315]
[1776895135677,41.85,78733.2,0.0,-0.94282,4e-05,8.73828]
[1776895139707,41.84,78736.48,0.0,-0.94271,4e-05,8.75164]
[1776895143733,41.84,78748.36,0.0,-0.9423,4e-05,8.80326]
[1776895144741,41.84,78751.1,0.0,-0.9422,4e-05,8.8151]
[1776895148768,41.84,78745.68,0.0,-0.9424,4e-05,8.79089]
[1776895151790,41.84,78743.83,0.0,-0.94247,4e-05,8.78163]
[1776895153804,41.84,78736.86,0.0,-0.94273,4e-05,8.74997]
[1776895154811,41.84,78729.8,0.0,-0.94298,4e-05,8.71835]
[1776895155818,41.84,78730.77,0.0,-0.94295,4e-05,8.72242]
[1776895161860,41.83,78736.38,0.0,-0.94276,4e-05,8.74579]
[1776895167902,41.83,78737.06,0.0,-0.94275,4e-05,8.74718]
[1776895172936,41.83,78737.18,0.0,-0.94278,4e-05,8.74323]
[1776895177972,41.83,78737.75,0.0,-0.94277,4e-05,8.74446]
[1776895184013,41.82,78738.04,0.0,-0.94277,4e-05,8.74422]
[1776895191063,41.82,78738.39,0.0,-0.94277,4e-05,8.74398]
[1776895196098,41.82,78738.75,0.0,-0.94277,4e-05,8.74431]
[1776895201134,41.82,78738.24,0.0,-0.9428,4e-05,8.74078]
[1776895202145,41.81,78719.73,0.0,-0.94346,4e-05,8.65852]
[1776895203148,41.81,78708.62,0.0,-0.94386,4e-05,8.60939]
[1776895204198,41.81,78709.18,0.0,-0.94384,4e-05,8.61181]
[1776895205195,41.81,78714.95,0.0,-0.94364,4e-05,8.63724]
[1776895206202,41.81,78727.73,0.0,-0.94318,4e-05,8.69358]
[1776895207209,41.81,78733.13,0.0,-0.94299,4e-05,8.71711]
[1776895212244,41.81,78736.13,0.0,-0.94289,4e-05,8.72921]
[1776895217279,41.81,78739.8,0.0,-0.94277,4e-05,8.7442]
[1776895222313,41.81,78744.14,0.0,-0.94263,4e-05,8.76211]
[1776895225335,41.81,78755.36,0.0,-0.94222,4e-05,8.81169]
[1776895226341,41.81,78765.79,0.0,-0.94184,4e-05,8.85841]
[1776895231378,41.81,78769.57,0.0,-0.94172,4e-05,8.87242]
[1776895233393,41.81,78779.6,0.0,-0.94136,4e-05,8.91747]
[1776895235406,41.81,78785.78,0.0,-0.94113,4e-05,8.94518]
[1776895240441,41.81,78788.65,0.0,-0.94103,4e-05,8.9578]
[1776895245476,41.8,78782.98,0.0,-0.94124,4e-05,8.932]
[1776895249503,41.8,78776.71,0.0,-0.94147,4e-05,8.90381]
[1776895254540,41.8,78776.89,0.0,-0.94146,4e-05,8.90455]
[1776895257965,41.8,78790.16,0.0,-0.94097,4e-05,8.96415]
[1776895263603,41.8,78780.61,0.0,-0.94133,4e-05,8.92068]
[1776895268036,41.8,78767.54,0.0,-0.94181,4e-05,8.86207]
[1776895269645,41.8,78761.63,0.0,-0.94203,4e-05,8.83469]
[1776895270651,41.8,78758.8,0.0,-0.94214,4e-05,8.82165]
[1776895275689,41.8,78756.21,0.0,-0.94223,4e-05,8.8098]
[1776895281728,41.8,78755.55,0.0,-0.94225,4e-05,8.80788]
[1776895288175,41.8,78754.31,0.0,-0.94228,4e-05,8.80359]
[1776895293813,41.81,78752.72,0.0,-0.94235,4e-05,8.79413]
[1776895296834,41.81,78757.88,0.0,-0.94216,4e-05,8.81759]
[1776895300862,41.81,78763.77,0.0,-0.94194,4e-05,8.84433]
[1776895304890,41.81,78766.08,0.0,-0.94186,4e-05,8.8549]
[1776895309924,41.81,78765.92,0.0,-0.94186,4e-05,8.85439]
[1776895314964,41.81,78769.76,0.0,-0.94172,4e-05,8.87177]
[1776895319999,41.81,78769.9,0.0,-0.94172,4e-05,8.87245]
[1776895325035,41.81,78769.32,0.0,-0.94174,4e-05,8.86993]
[1776895330070,41.81,78765.15,0.0,-0.94189,4e-05,8.8514]
[1776895335112,41.81,78764.14,0.0,-0.94192,4e-05,8.84719]
[1776895336116,41.81,78758.25,0.0,-0.94213,4e-05,8.82091]
[1776895337118,41.81,78746.38,0.0,-0.94256,4e-05,8.76807]
[1776895338126,41.81,78741.62,0.0,-0.94274,4e-05,8.74655]
[1776895339133,41.81,78741.04,0.0,-0.94276,4e-05,8.74367]
[1776895341147,41.81,78729.86,0.0,-0.94317,4e-05,8.69347]
[1776895342155,41.81,78725.21,0.0,-0.94334,4e-05,8.67267]
[1776895345178,41.81,78722.63,0.0,-0.94343,4e-05,8.66069]
[1776895347189,41.81,78730.14,0.0,-0.94316,4e-05,8.69438]
[1776895348599,41.81,78735.3,0.0,-0.94297,4e-05,8.71753]
[1776895354238,41.81,78734.1,0.0,-0.94302,4e-05,8.71064]
[1776895356257,41.81,78727.6,0.0,-0.94325,4e-05,8.68242]
[1776895357261,41.81,78722.34,0.0,-0.94344,4e-05,8.65951]
[1776895359273,41.81,78713.21,0.0,-0.94376,4e-05,8.61956]
[1776895360280,41.82,78713.3,0.0,-0.94375,4e-05,8.62078]
[1776895365315,41.82,78715.23,0.0,-0.94366,4e-05,8.63122]
[1776895370350,41.83,78710.31,0.0,-0.94381,4e-05,8.61337]
[1776895373371,41.83,78702.18,0.0,-0.94408,4e-05,8.57937]
[1776895378405,41.84,78698.13,0.0,-0.9442,4e-05,8.56493]
[1776895383441,41.84,78696.66,0.0,-0.94422,4e-05,8.56141]
[1776895384448,41.84,78685.8,0.0,-0.9446,4e-05,8.51443]
[1776895387469,41.85,78696.63,0.0,-0.9442,4e-05,8.56399]
[1776895388476,41.85,78703.15,0.0,-0.94397,4e-05,8.59351]
[1776895393524,41.86,78704.03,0.0,-0.9439,4e-05,8.60183]
[1776895396549,41.86,78691.33,0.0,-0.94433,4e-05,8.54839]
[1776895397558,41.86,78684.45,0.0,-0.94457,4e-05,8.51885]
[1776895398954,41.86,78694.15,0.0,-0.94422,4e-05,8.56185]
[1776895401584,41.87,78687.5,0.0,-0.94444,4e-05,8.5343]
[1776895404605,41.87,78692.95,0.0,-0.94424,4e-05,8.55977]
[1776895405612,41.87,78698.04,0.0,-0.94405,4e-05,8.58257]
[1776895410649,41.87,78697.35,0.0,-0.94406,4e-05,8.58188]
[1776895414675,41.88,78690.3,0.0,-0.94431,4e-05,8.54993]
[1776895419711,41.88,78693.42,0.0,-0.94418,4e-05,8.56621]
[1776895424745,41.89,78690.78,0.0,-0.94425,4e-05,8.55724]
[1776895429780,41.89,78690.01,0.0,-0.94425,4e-05,8.55644]
[1776895434816,41.9,78685.26,0.0,-0.9444,4e-05,8.53825]
[1776895437837,41.9,78680.85,0.0,-0.94454,4e-05,8.52065]
[1776895440858,41.9,78675.02,0.0,-0.94473,4e-05,8.49693]
[1776895443878,41.91,78686.67,0.0,-0.94431,4e-05,8.54963]
[1776895444893,41.91,78687.03,0.0,-0.94429,4e-05,8.55173]
[1776895446905,41.91,78704.09,0.0,-0.94368,4e-05,8.62763]
[1776895447917,41.91,78713.83,0.0,-0.94332,4e-05,8.6714]
[1776895449309,41.91,78704.67,0.0,-0.94364,4e-05,8.63264]
[1776895454965,41.92,78707.51,0.0,-0.94352,4e-05,8.64709]
[1776895455969,41.92,78718.9,0.0,-0.94311,4e-05,8.69773]
[1776895457982,41.92,78718.31,0.0,-0.94312,4e-05,8.69667]
[1776895463017,41.92,78721.76,0.0,-0.94298,4e-05,8.71335]
[1776895468052,41.93,78723.13,0.0,-0.94292,4e-05,8.7207]
[1776895473086,41.93,78721.92,0.0,-0.94297,4e-05,8.71341]
[1776895479519,41.93,78721.05,0.0,-0.94299,4e-05,8.71126]
[1776895485171,41.93,78723.43,0.0,-0.9429,4e-05,8.72295]
[1776895487186,41.94,78731.22,0.0,-0.94261,4e-05,8.75788]
[1776895496249,41.94,78730.86,0.0,-0.94261,4e-05,8.75773]
[1776895497256,41.94,78725.85,0.0,-0.94279,4e-05,8.73568]
[1776895499270,41.94,78721.01,0.0,-0.94296,4e-05,8.71466]
[1776895502290,41.94,78729.87,0.0,-0.94264,4e-05,8.7546]
[1776895503298,41.94,78736.12,0.0,-0.94241,4e-05,8.78252]
[1776895504305,41.94,78736.98,0.0,-0.94238,4e-05,8.78647]
[1776895509340,41.94,78736.46,0.0,-0.94239,4e-05,8.78488]
[1776895514374,41.95,78736.55,0.0,-0.94237,4e-05,8.78719]
[1776895518403,41.95,78748.14,0.0,-0.94194,4e-05,8.84087]
[1776895519409,41.95,78753.07,0.0,-0.94175,4e-05,8.86331]
[1776895524446,41.95,78752.88,0.0,-0.94174,4e-05,8.86465]
[1776895529482,41.96,78754.4,0.0,-0.94167,4e-05,8.87357]
[1776895531496,41.96,78738.22,0.0,-0.94227,4e-05,8.79924]
[1776895532503,41.96,78731.12,0.0,-0.94252,4e-05,8.76829]
[1776895535524,41.96,78740.31,0.0,-0.94218,4e-05,8.81039]
[1776895537538,41.96,78746.27,0.0,-0.94196,4e-05,8.83704]
[1776895540559,41.96,78740.36,0.0,-0.94217,4e-05,8.81088]
[1776895541567,41.96,78733.04,0.0,-0.94244,4e-05,8.77846]
[1776895542573,41.97,78718.37,0.0,-0.94296,4e-05,8.71369]
[1776895543581,41.97,78709.87,0.0,-0.94326,4e-05,8.67645]
[1776895545598,41.97,78704.54,0.0,-0.94345,4e-05,8.65361]
[1776895546601,41.97,78711.85,0.0,-0.94318,4e-05,8.68611]
[1776895551636,41.97,78716.35,0.0,-0.94301,4e-05,8.70716]
[1776895553649,41.97,78710.11,0.0,-0.94323,4e-05,8.68013]
[1776895558684,41.97,78709.88,0.0,-0.94323,4e-05,8.68061]
[1776895562714,41.98,78714.96,0.0,-0.94304,4e-05,8.7042]
[1776895564728,41.98,78724.17,0.0,-0.9427,4e-05,8.74584]
[1776895565734,41.98,78737.22,0.0,-0.94222,4e-05,8.80432]
[1776895566741,41.98,78744.55,0.0,-0.94195,4e-05,8.83746]
[1776895567750,41.98,78752.5,0.0,-0.94166,4e-05,8.87338]
[1776895568754,41.98,78758.07,0.0,-0.94145,4e-05,8.89869]
[1776895573790,41.99,78755.53,0.0,-0.94153,4e-05,8.88938]
[1776895577830,41.99,78750.75,0.0,-0.94169,4e-05,8.86994]
[1776895582854,41.99,78748.97,0.0,-0.94173,4e-05,8.86442]
[1776895587888,42.0,78748.49,0.0,-0.94173,4e-05,8.86467]
[1776895592924,42.0,78754.71,0.0,-0.9415,4e-05,8.89158]
[1776895593931,42.0,78760.01,0.0,-0.94131,4e-05,8.91569]
[1776895597959,42.01,78763.95,0.0,-0.94115,4e-05,8.9348]
[1776895602995,42.01,78764.04,0.0,-0.94113,4e-05,8.93696]
[1776895608031,42.01,78765.97,0.0,-0.94105,4e-05,8.94732]
[1776895613065,42.01,78764.88,0.0,-0.94107,4e-05,8.94408]
[1776895618100,42.02,78762.68,0.0,-0.94114,4e-05,8.93583]
[1776895623137,42.02,78761.44,0.0,-0.94117,4e-05,8.93183]
[1776895627165,42.02,78755.6,0.0,-0.94137,4e-05,8.90694]
[1776895632203,42.03,78758.96,0.0,-0.94124,4e-05,8.92368]
[1776895635221,42.03,78761.42,0.0,-0.94114,4e-05,8.93561]
[1776895637234,42.03,78754.02,0.0,-0.94141,4e-05,8.9031]
[1776895638242,42.03,78747.03,0.0,-0.94166,4e-05,8.87222]
[1776895639255,42.03,78744.23,0.0,-0.94176,4e-05,8.86013]
[1776895642270,42.03,78737.63,0.0,-0.94199,4e-05,8.83112]
[1776895644282,42.03,78735.13,0.0,-0.94208,4e-05,8.82007]
[1776895648315,42.03,78748.57,0.0,-0.94159,4e-05,8.881]
[1776895649321,42.03,78759.57,0.0,-0.94118,4e-05,8.93059]
[1776895650716,42.04,78762.46,0.0,-0.94107,4e-05,8.94418]
[1776895656370,42.04,78761.2,0.0,-0.94112,4e-05,8.93695]
[1776895661405,42.04,78761.6,0.0,-0.94109,4e-05,8.94034]
[1776895664425,42.04,78754.68,0.0,-0.94134,4e-05,8.91034]
[1776895669461,42.05,78748.57,0.0,-0.94154,4e-05,8.885]
[1776895674496,42.05,78745.9,0.0,-0.94163,4e-05,8.87508]
[1776895680926,42.06,78743.09,0.0,-0.9417,4e-05,8.86533]
[1776895686580,42.06,78745.67,0.0,-0.94159,4e-05,8.87918]
[1776895691616,42.06,78743.66,0.0,-0.94165,4e-05,8.87213]
[1776895696650,42.07,78739.77,0.0,-0.94177,4e-05,8.85686]
[1776895701689,42.07,78744.13,0.0,-0.9416,4e-05,8.87833]
[1776895702695,42.07,78753.79,0.0,-0.94124,4e-05,8.92179]
[1776895704709,42.08,78766.76,0.0,-0.94075,4e-05,8.98141]
[1776895709744,42.08,78767.23,0.0,-0.94071,4e-05,8.98702]
[1776895712765,42.09,78773.77,0.0,-0.94047,4e-05,9.01529]
[1776895717806,42.09,78774.13,0.0,-0.94043,4e-05,9.02012]
[1776895722836,42.1,78787.02,0.0,-0.93992,4e-05,9.08142]
[1776895723841,42.1,78792.22,0.0,-0.93972,4e-05,9.10546]
[1776895728876,42.1,78791.59,0.0,-0.93972,4e-05,9.10523]
[1776895733911,42.11,78790.32,0.0,-0.93975,4e-05,9.10212]
[1776895738948,42.11,78790.41,0.0,-0.93972,4e-05,9.10524]
[1776895743981,42.12,78789.34,0.0,-0.93974,4e-05,9.10314]
[1776895749017,42.12,78790.92,0.0,-0.93966,4e-05,9.11303]
[1776895751419,42.13,78778.35,0.0,-0.94012,4e-05,9.05742]
[1776895752039,42.13,78778.35,0.0,-0.94011,4e-05,9.05805]
[1776895757073,42.13,78775.51,0.0,-0.94019,4e-05,9.0485]
[1776895761490,42.14,78788.58,0.0,-0.93968,4e-05,9.10996]
[1776895767143,42.14,78793.26,0.0,-0.93948,4e-05,9.13436]
[1776895771561,42.15,78785.15,0.0,-0.93978,4e-05,9.09657]
[1776895777214,42.15,78783.98,0.0,-0.9398,4e-05,9.09476]
[1776895782249,42.16,78786.79,0.0,-0.93967,4e-05,9.11026]
[1776895787283,42.16,78787.15,0.0,-0.93963,4e-05,9.11459]
[1776895794334,42.17,78786.65,0.0,-0.93962,4e-05,9.11606]
[1776895798362,42.18,78791.88,0.0,-0.93941,4e-05,9.14184]
[1776895800376,42.18,78794.24,0.0,-0.93931,4e-05,9.1535]
[1776895804405,42.18,78783.0,0.0,-0.93971,4e-05,9.10451]
[1776895805412,42.18,78772.36,0.0,-0.94011,4e-05,9.05658]
[1776895806419,42.18,78769.57,0.0,-0.94021,4e-05,9.04415]
[1776895808433,42.18,78763.7,0.0,-0.94043,4e-05,9.01807]
[1776895811850,42.18,78774.39,0.0,-0.94002,4e-05,9.06682]
[1776895813471,42.18,78774.78,0.0,-0.94001,4e-05,9.06869]
[1776895814477,42.18,78765.04,0.0,-0.94037,4e-05,9.02497]
[1776895815484,42.18,78763.08,0.0,-0.94044,4e-05,9.01634]
[1776895819512,42.19,78770.95,0.0,-0.94013,4e-05,9.05385]
[1776895823540,42.19,78775.94,0.0,-0.93993,4e-05,9.07874]
[1776895828575,42.2,78781.21,0.0,-0.93971,4e-05,9.10529]
[1776895833610,42.2,78779.54,0.0,-0.93977,4e-05,9.09718]
[1776895838645,42.21,78773.53,0.0,-0.93996,4e-05,9.07285]
[1776895840659,42.21,78768.35,0.0,-0.94016,4e-05,9.04972]
[1776895845694,42.21,78770.37,0.0,-0.94008,4e-05,9.05936]
[1776895850730,42.21,78773.32,0.0,-0.93996,4e-05,9.07361]
[1776895858785,42.21,78770.63,0.0,-0.94005,4e-05,9.06285]
[1776895863821,42.21,78780.72,0.0,-0.93966,4e-05,9.10928]
[1776895869866,42.22,78780.85,0.0,-0.93963,4e-05,9.11309]
[1776895874898,42.23,78782.04,0.0,-0.93956,4e-05,9.12121]
[1776895882954,42.23,78781.8,0.0,-0.93954,4e-05,9.12434]
[1776895887989,42.24,78780.37,0.0,-0.93957,4e-05,9.12043]
[1776895892410,42.24,78755.31,0.0,-0.9405,4e-05,9.00611]
[1776895893028,42.24,78755.31,0.0,-0.9405,4e-05,9.00631]
[1776895897053,42.24,78748.92,0.0,-0.94073,4e-05,8.97862]
[1776895902481,42.25,78750.61,0.0,-0.94066,4e-05,8.98728]
[1776895906117,42.25,78765.39,0.0,-0.9401,4e-05,9.05525]
[1776895911151,42.25,78763.85,0.0,-0.94013,4e-05,9.05121]
[1776895919207,42.26,78765.65,0.0,-0.94002,4e-05,9.06401]
[1776895924242,42.27,78765.24,0.0,-0.94001,4e-05,9.06507]
[1776895929279,42.27,78764.04,0.0,-0.94003,4e-05,9.06255]
[1776895934316,42.28,78771.19,0.0,-0.93975,4e-05,9.09756]
[1776895935321,42.28,78778.83,0.0,-0.93946,4e-05,9.13249]
[1776895937336,42.28,78784.34,0.0,-0.93924,4e-05,9.15827]
[1776895939349,42.28,78792.98,0.0,-0.93891,4e-05,9.19818]
[1776895941363,42.29,78798.5,0.0,-0.9387,4e-05,9.22391]
[1776895947407,42.29,78798.92,0.0,-0.93867,4e-05,9.22788]
[1776895950426,42.29,78793.36,0.0,-0.93887,4e-05,9.20374]
[1776895955460,42.29,78788.6,0.0,-0.93905,4e-05,9.18098]
[1776895961503,42.3,78789.83,0.0,-0.93898,4e-05,9.18906]
[1776895969559,42.31,78788.35,0.0,-0.93901,4e-05,9.18568]
[1776895974593,42.31,78786.9,0.0,-0.93904,4e-05,9.18125]
[1776895979629,42.31,78786.73,0.0,-0.93903,4e-05,9.18253]
[1776895981642,42.32,78798.23,0.0,-0.93859,4e-05,9.23546]
[1776895983045,42.32,78803.94,0.0,-0.93837,4e-05,9.26203]
[1776895988694,42.32,78799.26,0.0,-0.93854,4e-05,9.24226]
[1776895993729,42.32,78792.09,0.0,-0.93879,4e-05,9.21131]
[1776895994738,42.32,78789.12,0.0,-0.9389,4e-05,9.19821]
[1776895999771,42.33,78788.03,0.0,-0.93893,4e-05,9.19519]
[1776896004808,42.33,78789.84,0.0,-0.93884,4e-05,9.20522]
[1776896010847,42.33,78788.47,0.0,-0.93888,4e-05,9.20122]
[1776896013871,42.34,78782.75,0.0,-0.9391,4e-05,9.17321]
[1776896015884,42.34,78778.65,0.0,-0.93925,4e-05,9.15553]
[1776896021929,42.34,78777.31,0.0,-0.93927,4e-05,9.15249]
[1776896027971,42.35,78778.13,0.0,-0.93922,4e-05,9.15871]
[1776896033396,42.35,78779.06,0.0,-0.93917,4e-05,9.16492]
[1776896039058,42.36,78780.83,0.0,-0.93908,4e-05,9.17526]
[1776896043466,42.36,78786.25,0.0,-0.93887,4e-05,9.20117]
[1776896050135,42.36,78784.77,0.0,-0.9389,4e-05,9.19688]
[1776896055169,42.37,78783.42,0.0,-0.93894,4e-05,9.19251]
[1776896060204,42.37,78782.17,0.0,-0.93897,4e-05,9.18865]
[1776896065239,42.37,78782.98,0.0,-0.93892,4e-05,9.19407]
[1776896070274,42.38,78782.69,0.0,-0.93892,4e-05,9.19452]
[1776896078331,42.38,78782.57,0.0,-0.93892,4e-05,9.19359]
[1776896083749,42.39,78782.91,0.0,-0.93889,4e-05,9.19689]
[1776896089408,42.39,78782.7,0.0,-0.93888,4e-05,9.19805]
[1776896091422,42.39,78774.93,0.0,-0.93917,4e-05,9.1637]
[1776896093820,42.39,78768.17,0.0,-0.93941,4e-05,9.13408]
[1776896098472,42.4,78750.45,0.0,-0.94005,4e-05,9.05633]
[1776896099479,42.4,78741.94,0.0,-0.94036,4e-05,9.01838]
[1776896104515,42.4,78742.9,0.0,-0.94032,4e-05,9.02335]
[1776896109550,42.4,78747.89,0.0,-0.94013,4e-05,9.04726]
[1776896114584,42.41,78749.51,0.0,-0.94004,4e-05,9.05741]
[1776896119619,42.41,78751.66,0.0,-0.93995,4e-05,9.06887]
[1776896124654,42.41,78753.33,0.0,-0.93988,4e-05,9.07667]
[1776896129690,42.41,78753.69,0.0,-0.93987,4e-05,9.07854]
[1776896134724,42.41,78751.38,0.0,-0.93997,4e-05,9.06527]
[1776896139762,42.41,78751.71,0.0,-0.93995,4e-05,9.06706]
[1776896141774,42.41,78742.57,0.0,-0.94029,4e-05,9.02624]
[1776896142780,42.41,78735.14,0.0,-0.94056,4e-05,8.99316]
[1776896144176,42.41,78735.41,0.0,-0.94055,4e-05,8.99469]
[1776896149830,42.41,78734.6,0.0,-0.94057,4e-05,8.99195]
[1776896158893,42.42,78733.67,0.0,-0.94056,4e-05,8.99335]
[1776896162921,42.43,78720.39,0.0,-0.94102,4e-05,8.93644]
[1776896163929,42.43,78718.97,0.0,-0.94107,4e-05,8.9304]
[1776896168963,42.43,78719.18,0.0,-0.94106,4e-05,8.93266]
[1776896173997,42.44,78716.72,0.0,-0.94111,4e-05,8.92549]
[1776896180040,42.45,78717.92,0.0,-0.94103,4e-05,8.93535]
[1776896185078,42.45,78718.81,0.0,-0.94097,4e-05,8.94307]
[1776896190111,42.46,78719.8,0.0,-0.9409,4e-05,8.95121]
[1776896196153,42.47,78720.15,0.0,-0.94087,4e-05,8.95403]
[1776896205216,42.48,78720.57,0.0,-0.9408,4e-05,8.96259]
[1776896215287,42.5,78722.26,0.0,-0.94067,4e-05,8.97812]
[1776896221329,42.51,78724.69,0.0,-0.94054,4e-05,8.99318]
[1776896223344,42.51,78703.42,0.0,-0.94131,4e-05,8.89946]
[1776896224351,42.51,78683.08,0.0,-0.94203,4e-05,8.81105]
[1776896225358,42.51,78674.56,0.0,-0.94233,4e-05,8.77416]
[1776896230392,42.52,78681.71,0.0,-0.94206,4e-05,8.80827]
[1776896231400,42.52,78687.16,0.0,-0.94186,4e-05,8.83271]
[1776896234811,42.52,78677.97,0.0,-0.94218,4e-05,8.79363]
[1776896240463,42.53,78676.87,0.0,-0.94218,4e-05,8.79274]
[1776896245498,42.54,78680.45,0.0,-0.94201,4e-05,8.81322]
[1776896250533,42.54,78681.52,0.0,-0.94194,4e-05,8.8225]
[1776896252548,42.55,78688.75,0.0,-0.94168,4e-05,8.85291]
[1776896257583,42.56,78690.75,0.0,-0.94157,4e-05,8.86589]
[1776896259597,42.56,78701.3,0.0,-0.94118,4e-05,8.91405]
[1776896261611,42.56,78710.12,0.0,-0.94085,4e-05,8.95455]
[1776896265028,42.57,78716.99,0.0,-0.94058,4e-05,8.98704]
[1776896270674,42.57,78714.11,0.0,-0.94065,4e-05,8.97799]
[1776896275097,42.58,78708.28,0.0,-0.94084,4e-05,8.95471]
[1776896280744,42.58,78709.03,0.0,-0.94078,4e-05,8.96201]
[1776896286787,42.59,78710.91,0.0,-0.94068,4e-05,8.97417]
[1776896291822,42.6,78702.48,0.0,-0.94096,4e-05,8.94]
[1776896292829,42.6,78700.97,0.0,-0.94101,4e-05,8.934]
[1776896297864,42.61,78697.36,0.0,-0.94111,4e-05,8.92148]
[1776896305309,42.62,78696.16,0.0,-0.94112,4e-05,8.92115]
[1776896310957,42.62,78698.1,0.0,-0.94101,4e-05,8.93388]
[1776896315991,42.63,78698.14,0.0,-0.941,4e-05,8.93424]
[1776896321026,42.64,78700.56,0.0,-0.94088,4e-05,8.94822]
[1776896327069,42.64,78699.73,0.0,-0.94088,4e-05,8.9484]
[1776896332116,42.65,78695.13,0.0,-0.94102,4e-05,8.93129]
[1776896333118,42.65,78675.41,0.0,-0.94173,4e-05,8.84451]
[1776896334125,42.65,78659.94,0.0,-0.94228,4e-05,8.77696]
[1776896335133,42.65,78661.29,0.0,-0.94223,4e-05,8.78328]
[1776896339160,42.65,78668.06,0.0,-0.94198,4e-05,8.81452]
[1776896344195,42.66,78657.77,0.0,-0.94233,4e-05,8.77123]
[1776896345201,42.66,78649.24,0.0,-0.94263,4e-05,8.73439]
[1776896346209,42.66,78646.59,0.0,-0.94272,4e-05,8.7233]
[1776896348223,42.66,78641.43,0.0,-0.94289,4e-05,8.70179]
[1776896350238,42.66,78636.37,0.0,-0.94306,4e-05,8.68084]
[1776896354268,42.67,78629.43,0.0,-0.94329,4e-05,8.65291]
[1776896355273,42.67,78612.76,0.0,-0.94387,3e-05,8.58137]
[1776896355666,42.67,78604.89,0.0,-0.94414,3e-05,8.54814]
[1776896357286,42.67,78604.79,0.0,-0.94413,3e-05,8.54846]
[1776896362323,42.68,78603.89,0.0,-0.94413,3e-05,8.54835]
[1776896368363,42.69,78603.01,0.0,-0.94413,3e-05,8.54904]
[1776896372391,42.69,78613.39,0.0,-0.94376,3e-05,8.59361]
[1776896373397,42.69,78616.25,0.0,-0.94365,3e-05,8.60663]
[1776896377426,42.7,78618.36,0.0,-0.94356,4e-05,8.61833]
[1776896382460,42.71,78618.45,0.0,-0.94353,4e-05,8.62186]
[1776896388504,42.71,78616.3,0.0,-0.94359,4e-05,8.61416]
[1776896393540,42.71,78612.92,0.0,-0.9437,3e-05,8.60063]
[1776896398575,42.72,78611.31,0.0,-0.94373,3e-05,8.59718]
[1776896403609,42.72,78608.15,0.0,-0.94381,3e-05,8.58678]
[1776896406016,42.73,78598.54,0.0,-0.94414,3e-05,8.54676]
[1776896411665,42.73,78599.26,0.0,-0.94407,3e-05,8.55423]
[1776896417708,42.74,78599.31,0.0,-0.94404,3e-05,8.55873]
[1776896422742,42.75,78598.92,0.0,-0.94403,3e-05,8.55928]
[1776896429791,42.75,78599.72,0.0,-0.94399,3e-05,8.56461]
[1776896436226,42.75,78601.74,0.0,-0.94392,3e-05,8.57173]
[1776896441878,42.76,78594.83,0.0,-0.94415,3e-05,8.54362]
[1776896446912,42.76,78593.58,0.0,-0.94418,3e-05,8.53981]
[1776896451950,42.76,78595.88,0.0,-0.94409,3e-05,8.55119]
[1776896454973,42.76,78589.02,0.0,-0.94432,3e-05,8.52263]
[1776896456368,42.77,78570.57,0.0,-0.94495,3e-05,8.44404]
[1776896456991,42.77,78570.57,0.0,-0.94495,3e-05,8.44447]
[1776896460024,42.77,78576.49,0.0,-0.94473,3e-05,8.47104]
[1776896465048,42.77,78576.92,0.0,-0.9447,3e-05,8.47489]
[1776896470081,42.78,78577.88,0.0,-0.94465,3e-05,8.48095]
[1776896475117,42.78,78578.3,0.0,-0.94462,3e-05,8.48467]
[1776896480152,42.78,78576.86,0.0,-0.94466,3e-05,8.48041]
[1776896485187,42.79,78578.83,0.0,-0.94457,3e-05,8.49073]
[1776896490221,42.79,78579.03,0.0,-0.94455,3e-05,8.49345]
[1776896495257,42.79,78586.19,0.0,-0.94431,3e-05,8.52288]
[1776896496651,42.79,78605.12,0.0,-0.94365,3e-05,8.6046]
[1776896497272,42.8,78605.12,0.0,-0.94364,3e-05,8.60529]
[1776896498278,42.8,78608.17,0.0,-0.94353,3e-05,8.61908]
[1776896500292,42.8,78619.86,0.0,-0.94311,4e-05,8.67082]
[1776896501299,42.8,78619.62,0.0,-0.94311,4e-05,8.67031]
[1776896506335,42.81,78621.74,0.0,-0.94302,4e-05,8.68207]
[1776896510363,42.81,78618.12,0.0,-0.94313,4e-05,8.6685]
[1776896515397,42.81,78610.16,0.0,-0.9434,4e-05,8.63506]
[1776896516404,42.81,78604.71,0.0,-0.94359,3e-05,8.61169]
[1776896517411,42.81,78606.67,0.0,-0.94352,3e-05,8.62033]
[1776896522446,42.81,78607.93,0.0,-0.94347,3e-05,8.62661]
[1776896526474,42.82,78601.58,0.0,-0.94368,3e-05,8.5999]
[1776896528488,42.82,78596.38,0.0,-0.94386,3e-05,8.57796]
[1776896533526,42.82,78586.37,0.0,-0.9442,3e-05,8.53626]
[1776896534530,42.82,78575.34,0.0,-0.94458,3e-05,8.48934]
[1776896535543,42.82,78574.42,0.0,-0.9446,3e-05,8.48579]
[1776896537553,42.82,78582.94,0.0,-0.9443,3e-05,8.52302]
[1776896538557,42.82,78588.28,0.0,-0.94412,3e-05,8.54625]
[1776896539565,42.82,78588.28,0.0,-0.94411,3e-05,8.54655]
[1776896543593,42.82,78593.83,0.0,-0.94391,3e-05,8.57153]
[1776896545607,42.83,78603.91,0.0,-0.94356,3e-05,8.61542]
[1776896546614,42.83,78607.19,0.0,-0.94344,3e-05,8.62976]
[1776896551651,42.83,78609.89,0.0,-0.94336,4e-05,8.63901]
[1776896556685,42.83,78610.72,0.0,-0.94332,4e-05,8.64327]
[1776896561720,42.83,78610.36,0.0,-0.94333,4e-05,8.6424]
[1776896567145,42.83,78609.79,0.0,-0.94334,4e-05,8.6408]
[1776896572796,42.83,78608.23,0.0,-0.94339,4e-05,8.63498]
[1776896581860,42.84,78608.17,0.0,-0.94338,4e-05,8.6361]
[1776896587285,42.84,78607.76,0.0,-0.94339,4e-05,8.63512]
[1776896592937,42.84,78606.81,0.0,-0.94341,3e-05,8.63197]
[1776896597972,42.84,78608.2,0.0,-0.94336,4e-05,8.63872]
[1776896600993,42.84,78600.87,0.0,-0.94361,3e-05,8.6076]
[1776896602000,42.84,78593.42,0.0,-0.94387,3e-05,8.57578]
[1776896607426,42.84,78597.21,0.0,-0.94373,3e-05,8.59325]
[1776896610057,42.85,78602.26,0.0,-0.94355,3e-05,8.61557]
[1776896613078,42.85,78607.96,0.0,-0.94336,4e-05,8.63748]
[1776896618113,42.85,78609.28,0.0,-0.94331,4e-05,8.64386]
[1776896621134,42.85,78599.79,0.0,-0.94364,3e-05,8.60334]
[1776896622141,42.85,78596.21,0.0,-0.94376,3e-05,8.58812]
[1776896627565,42.85,78597.17,0.0,-0.94372,3e-05,8.59331]
[1776896633219,42.85,78597.81,0.0,-0.94369,3e-05,8.59721]
[1776896638254,42.86,78598.13,0.0,-0.94367,3e-05,8.59945]
[1776896643288,42.86,78599.3,0.0,-0.94362,3e-05,8.60525]
[1776896648327,42.86,78599.98,0.0,-0.94359,3e-05,8.60887]
[1776896654370,42.86,78600.37,0.0,-0.94357,3e-05,8.6113]
[1776896661418,42.86,78601.99,0.0,-0.94351,3e-05,8.61906]
[1776896664439,42.86,78607.14,0.0,-0.94333,4e-05,8.64157]
[1776896665447,42.86,78614.71,0.0,-0.94306,4e-05,8.67437]
[1776896666454,42.86,78616.43,0.0,-0.943,4e-05,8.68183]
[1776896672495,42.86,78616.43,0.0,-0.94302,4e-05,8.67878]
[1776896677530,42.86,78613.72,0.0,-0.94311,4e-05,8.66726]
[1776896682564,42.86,78616.26,0.0,-0.94302,4e-05,8.67852]
[1776896687602,42.86,78613.21,0.0,-0.94313,4e-05,8.66555]
[1776896689616,42.86,78607.07,0.0,-0.94334,4e-05,8.63918]
[1776896691630,42.86,78603.82,0.0,-0.94345,3e-05,8.62583]
[1776896696671,42.87,78603.34,0.0,-0.94345,3e-05,8.62488]
[1776896702707,42.87,78603.99,0.0,-0.94343,3e-05,8.62852]
[1776896704722,42.87,78598.16,0.0,-0.94363,3e-05,8.60369]
[1776896706735,42.87,78596.54,0.0,-0.94368,3e-05,8.59708]
[1776896709756,42.87,78589.23,0.0,-0.94393,3e-05,8.56624]
[1776896710768,42.87,78589.23,0.0,-0.94393,3e-05,8.5665]
[1776896715804,42.87,78589.44,0.0,-0.94391,3e-05,8.56865]
[1776896720838,42.88,78589.66,0.0,-0.94389,3e-05,8.57078]
[1776896725873,42.88,78590.03,0.0,-0.94387,3e-05,8.57349]
[1776896728896,42.88,78594.68,0.0,-0.9437,3e-05,8.5943]
[1776896733928,42.88,78593.08,0.0,-0.94377,3e-05,8.58519]
[1776896738963,42.88,78593.24,0.0,-0.94376,3e-05,8.58674]
[1776896744007,42.88,78594.01,0.0,-0.94372,3e-05,8.59082]
[1776896750042,42.89,78594.03,0.0,-0.94371,3e-05,8.59181]
[1776896755078,42.89,78593.21,0.0,-0.94374,3e-05,8.58896]
[1776896762126,42.89,78592.57,0.0,-0.94375,3e-05,8.58715]
[1776896768564,42.89,78593.25,0.0,-0.94372,3e-05,8.59081]
[1776896774210,42.89,78593.59,0.0,-0.9437,3e-05,8.59298]
[1776896778637,42.89,78587.5,0.0,-0.94391,3e-05,8.56725]
[1776896780252,42.89,78586.34,0.0,-0.94395,3e-05,8.56258]
[1776896785287,42.9,78584.11,0.0,-0.94402,3e-05,8.55386]
[1776896787302,42.9,78579.1,0.0,-0.94419,3e-05,8.53275]
[1776896792336,42.9,78576.97,0.0,-0.94427,3e-05,8.52158]
[1776896797371,42.9,78575.97,0.0,-0.9443,3e-05,8.51841]
[1776896798781,42.9,78566.51,0.0,-0.94462,3e-05,8.47822]
[1776896800391,42.9,78566.51,0.0,-0.94462,3e-05,8.47877]
[1776896805432,42.91,78567.31,0.0,-0.94458,3e-05,8.48372]
[1776896810462,42.91,78565.59,0.0,-0.94462,3e-05,8.47802]
[1776896816504,42.91,78567.37,0.0,-0.94455,3e-05,8.48764]
[1776896820532,42.91,78560.91,0.0,-0.94476,3e-05,8.46148]
[1776896822546,42.92,78555.45,0.0,-0.94494,3e-05,8.439]
[1776896826574,42.92,78553.06,0.0,-0.94501,3e-05,8.43048]
[1776896828993,42.92,78547.31,0.0,-0.9452,3e-05,8.40692]
[1776896832615,42.92,78539.42,0.0,-0.94545,3e-05,8.3753]
[1776896834633,42.93,78536.59,0.0,-0.94554,3e-05,8.36433]
[1776896838664,42.93,78530.46,0.0,-0.94573,3e-05,8.34045]
[1776896840678,42.93,78523.96,0.0,-0.94594,3e-05,8.31411]
[1776896845712,42.94,78521.92,0.0,-0.94598,3e-05,8.30839]
[1776896850749,42.94,78522.78,0.0,-0.94593,3e-05,8.3148]
[1776896855784,42.95,78525.03,0.0,-0.94585,3e-05,8.3239]
[1776896860819,42.95,78526.34,0.0,-0.94579,3e-05,8.33203]
[1776896866862,42.96,78526.38,0.0,-0.94576,3e-05,8.33526]
[1776896871910,42.97,78526.74,0.0,-0.94573,3e-05,8.33928]
[1776896876931,42.97,78526.21,0.0,-0.94573,3e-05,8.3395]
[1776896881969,42.97,78526.51,0.0,-0.9457,3e-05,8.34319]
[1776896887010,42.98,78529.69,0.0,-0.94557,3e-05,8.35896]
[1776896888022,42.98,78537.63,0.0,-0.94529,3e-05,8.39298]
[1776896889027,42.98,78537.17,0.0,-0.94531,3e-05,8.39143]
[1776896897082,42.99,78535.19,0.0,-0.94535,3e-05,8.38629]
[1776896898089,42.99,78527.36,0.0,-0.94561,3e-05,8.35361]
[1776896899097,42.99,78523.36,0.0,-0.94574,3e-05,8.33769]
[1776896906147,43.0,78524.1,0.0,-0.94568,3e-05,8.34417]
[1776896911180,43.0,78524.81,0.0,-0.94566,3e-05,8.34633]
[1776896916217,43.01,78524.09,0.0,-0.94567,3e-05,8.34563]
[1776896921251,43.01,78525.46,0.0,-0.9456,3e-05,8.35369]
[1776896926287,43.01,78524.85,0.0,-0.9456,3e-05,8.35339]
[1776896932329,43.02,78522.81,0.0,-0.94565,3e-05,8.34753]
[1776896937364,43.02,78522.36,0.0,-0.94565,3e-05,8.3479]
[1776896943406,43.03,78522.57,0.0,-0.94562,3e-05,8.35147]
[1776896948442,43.03,78521.46,0.0,-0.94564,3e-05,8.34901]
[1776896953475,43.04,78534.35,0.0,-0.94518,3e-05,8.40564]
[1776896954483,43.04,78537.72,0.0,-0.94506,3e-05,8.42026]
[1776896959917,43.04,78536.78,0.0,-0.94508,3e-05,8.41796]
[1776896965560,43.05,78536.57,0.0,-0.94507,3e-05,8.41908]
[1776896967574,43.05,78531.33,0.0,-0.94524,3e-05,8.3976]
[1776896972610,43.05,78527.95,0.0,-0.94536,3e-05,8.38207]
[1776896978650,43.05,78530.96,0.0,-0.94524,3e-05,8.39697]
[1776896983685,43.06,78528.83,0.0,-0.9453,3e-05,8.38974]
[1776896988726,43.06,78531.15,0.0,-0.94521,3e-05,8.40132]
[1776896990128,43.06,78522.65,0.0,-0.94549,3e-05,8.36577]
[1776896991746,43.06,78525.14,0.0,-0.9454,3e-05,8.37702]
[1776896996783,43.07,78521.57,0.0,-0.94551,3e-05,8.36387]
[1776897001818,43.07,78525.88,0.0,-0.94534,3e-05,8.38403]
[1776897007859,43.08,78525.88,0.0,-0.94533,3e-05,8.38629]
[1776897009875,43.08,78519.63,0.0,-0.94553,3e-05,8.36069]
[1776897010881,43.08,78525.15,0.0,-0.94534,3e-05,8.38439]
[1776897011887,43.08,78529.18,0.0,-0.9452,3e-05,8.40179]
[1776897013902,43.08,78538.58,0.0,-0.94487,3e-05,8.44229]
[1776897014908,43.08,78544.47,0.0,-0.94467,3e-05,8.46757]
[1776897015921,43.08,78543.83,0.0,-0.94469,3e-05,8.46511]
[1776897020955,43.08,78547.18,0.0,-0.94457,3e-05,8.48061]
[1776897025991,43.09,78545.95,0.0,-0.9446,3e-05,8.47661]
[1776897030419,43.09,78550.96,0.0,-0.94442,3e-05,8.49909]
[1776897036074,43.09,78554.22,0.0,-0.94431,3e-05,8.51097]
[1776897037078,43.09,78562.18,0.0,-0.94404,3e-05,8.54515]
[1776897038083,43.09,78565.8,0.0,-0.94391,3e-05,8.56079]
[1776897043123,43.09,78566.01,0.0,-0.9439,3e-05,8.56251]
[1776897047147,43.09,78560.88,0.0,-0.94407,3e-05,8.54126]
[1776897048154,43.09,78558.72,0.0,-0.94414,3e-05,8.53226]
[1776897054204,43.1,78561.45,0.0,-0.94403,3e-05,8.54535]
[1776897056243,43.1,78568.46,0.0,-0.94379,3e-05,8.5758]
[1776897057243,43.1,78574.93,0.0,-0.94356,3e-05,8.6037]
[1776897058232,43.1,78574.52,0.0,-0.94357,3e-05,8.60211]
[1776897059240,43.1,78567.82,0.0,-0.94381,3e-05,8.57359]
[1776897060247,43.1,78573.52,0.0,-0.94361,3e-05,8.5982]
[1776897061256,43.1,78575.04,0.0,-0.94355,3e-05,8.60489]
[1776897064275,43.1,78581.07,0.0,-0.94334,3e-05,8.63134]
[1776897067297,43.1,78587.04,0.0,-0.94313,3e-05,8.65715]
[1776897068305,43.1,78579.73,0.0,-0.94338,3e-05,8.62579]
[1776897069311,43.1,78571.47,0.0,-0.94367,3e-05,8.59048]
[1776897070701,43.1,78570.69,0.0,-0.94369,3e-05,8.58746]
[1776897076359,43.1,78569.79,0.0,-0.94372,3e-05,8.5846]
[1776897082401,43.11,78571.83,0.0,-0.94364,3e-05,8.59434]
[1776897085423,43.11,78578.31,0.0,-0.94341,3e-05,8.62258]
[1776897086428,43.11,78587.92,0.0,-0.94307,3e-05,8.66393]
[1776897090839,43.11,78572.09,0.0,-0.94362,3e-05,8.59621]
[1776897091464,43.11,78572.09,0.0,-0.94364,3e-05,8.59321]
[1776897096499,43.11,78569.08,0.0,-0.94374,3e-05,8.58113]
[1776897100909,43.11,78561.51,0.0,-0.94399,3e-05,8.54951]
[1776897106569,43.11,78557.26,0.0,-0.94413,3e-05,8.53266]
[1776897111603,43.12,78556.95,0.0,-0.94413,3e-05,8.53242]
[1776897116640,43.12,78556.96,0.0,-0.94412,3e-05,8.5335]
[1776897121051,43.12,78568.19,0.0,-0.94373,3e-05,8.58229]
[1776897122680,43.12,78570.58,0.0,-0.94364,3e-05,8.59286]
[1776897123692,43.12,78557.87,0.0,-0.94408,3e-05,8.53869]
[1776897124695,43.12,78550.24,0.0,-0.94434,3e-05,8.50639]
[1776897125702,43.12,78541.66,0.0,-0.94464,3e-05,8.46969]
[1776897126709,43.12,78538.64,0.0,-0.94474,3e-05,8.45669]
[1776897131743,43.12,78534.33,0.0,-0.9449,3e-05,8.4376]
[1776897133758,43.12,78531.49,0.0,-0.94499,3e-05,8.42531]
[1776897138795,43.12,78530.41,0.0,-0.94502,3e-05,8.42266]
[1776897141192,43.12,78525.09,0.0,-0.9452,3e-05,8.39993]
[1776897146848,43.12,78524.51,0.0,-0.94522,3e-05,8.39736]
[1776897151883,43.12,78520.72,0.0,-0.94535,3e-05,8.37973]
[1776897152891,43.12,78515.28,0.0,-0.94554,3e-05,8.35672]
[1776897153897,43.12,78521.72,0.0,-0.94532,3e-05,8.38381]
[1776897154906,43.12,78522.48,0.0,-0.9453,3e-05,8.38692]
[1776897159943,43.12,78522.32,0.0,-0.94531,3e-05,8.38577]
[1776897163969,43.12,78530.74,0.0,-0.94501,3e-05,8.42239]
[1776897169006,43.13,78531.23,0.0,-0.94498,3e-05,8.4262]
[1776897174039,43.13,78531.44,0.0,-0.94496,3e-05,8.42876]
[1776897179076,43.13,78530.52,0.0,-0.94498,3e-05,8.4265]
[1776897184109,43.14,78529.33,0.0,-0.945,3e-05,8.42308]
[1776897186130,43.14,78521.57,0.0,-0.94527,3e-05,8.39045]
[1776897187131,43.14,78521.05,0.0,-0.94528,3e-05,8.38812]
[1776897189144,43.14,78512.88,0.0,-0.94556,3e-05,8.35345]
[1776897190151,43.14,78512.46,0.0,-0.94558,3e-05,8.3516]
[1776897197199,43.14,78513.07,0.0,-0.94556,3e-05,8.35363]
[1776897201227,43.14,78522.03,0.0,-0.94526,3e-05,8.39103]
[1776897202235,43.13,78524.52,0.0,-0.94518,3e-05,8.4014]
[1776897204249,43.13,78529.93,0.0,-0.945,3e-05,8.42393]
[1776897207271,43.13,78532.73,0.0,-0.94491,3e-05,8.43517]
[1776897212305,43.13,78532.11,0.0,-0.94496,3e-05,8.42839]
[1776897217340,43.13,78531.81,0.0,-0.94497,3e-05,8.42617]
[1776897223383,43.13,78527.83,0.0,-0.94512,3e-05,8.40828]
[1776897225398,43.13,78521.71,0.0,-0.94533,3e-05,8.38214]
[1776897228418,43.13,78529.46,0.0,-0.94507,3e-05,8.41448]
[1776897229424,43.13,78534.02,0.0,-0.94491,3e-05,8.43411]
[1776897231439,43.13,78535.07,0.0,-0.94487,3e-05,8.43915]
[1776897236473,43.13,78531.95,0.0,-0.94496,3e-05,8.42743]
[1776897241892,43.13,78529.41,0.0,-0.94503,3e-05,8.41861]
[1776897248558,43.14,78530.19,0.0,-0.945,3e-05,8.42313]
[1776897254601,43.14,78532.79,0.0,-0.94489,3e-05,8.43592]
[1776897259636,43.14,78532.28,0.0,-0.9449,3e-05,8.43521]
[1776897264671,43.14,78530.98,0.0,-0.94494,3e-05,8.43018]
[1776897269706,43.14,78526.28,0.0,-0.9451,3e-05,8.41037]
[1776897270713,43.14,78519.98,0.0,-0.94531,3e-05,8.38364]
[1776897275748,43.14,78524.08,0.0,-0.9452,3e-05,8.3972]
[1776897276755,43.14,78530.3,0.0,-0.94499,3e-05,8.42327]
[1776897282176,43.14,78532.13,0.0,-0.94493,3e-05,8.42997]
[1776897285819,43.14,78485.16,0.0,-0.94653,3e-05,8.23184]
[1776897286830,43.14,78481.66,0.0,-0.94664,3e-05,8.21734]
[1776897289847,43.14,78469.0,0.0,-0.94706,3e-05,8.16506]
[1776897290854,43.14,78469.48,0.0,-0.94704,3e-05,8.1673]
[1776897295888,43.14,78472.91,0.0,-0.94692,3e-05,8.18212]
[1776897300924,43.14,78471.25,0.0,-0.94697,3e-05,8.17604]
[1776897302318,43.14,78465.25,0.0,-0.94717,3e-05,8.15134]
[1776897303944,43.14,78462.0,0.0,-0.94727,3e-05,8.13832]
[1776897305959,43.14,78472.34,0.0,-0.94692,3e-05,8.18172]
[1776897306979,43.15,78479.38,0.0,-0.94669,3e-05,8.21119]
[1776897307977,43.15,78481.81,0.0,-0.94661,3e-05,8.22146]
[1776897308980,43.15,78494.94,0.0,-0.94616,3e-05,8.27692]
[1776897309987,43.15,78507.96,0.0,-0.94572,3e-05,8.33205]
[1776897310996,43.15,78506.54,0.0,-0.94577,3e-05,8.32657]
[1776897315021,43.15,78518.23,0.0,-0.94535,3e-05,8.37766]
[1776897316031,43.15,78520.15,0.0,-0.94529,3e-05,8.38617]
[1776897321063,43.16,78520.47,0.0,-0.94526,3e-05,8.38957]
[1776897326099,43.16,78520.46,0.0,-0.94525,3e-05,8.39114]
[1776897332544,43.16,78523.95,0.0,-0.94515,3e-05,8.40226]
[1776897334156,43.16,78529.37,0.0,-0.94497,3e-05,8.42498]
[1776897335163,43.16,78532.06,0.0,-0.94487,3e-05,8.43674]
[1776897340197,43.16,78530.98,0.0,-0.94489,3e-05,8.43403]
[1776897345233,43.17,78534.64,0.0,-0.94476,3e-05,8.45077]
[1776897350267,43.16,78530.97,0.0,-0.94489,3e-05,8.43448]
[1776897356309,43.16,78529.57,0.0,-0.94494,3e-05,8.42779]
[1776897361345,43.16,78528.43,0.0,-0.94499,3e-05,8.42237]
[1776897364365,43.16,78534.31,0.0,-0.94479,3e-05,8.44686]
[1776897368394,43.16,78528.94,0.0,-0.94497,3e-05,8.42456]
[1776897369402,43.16,78527.18,0.0,-0.94503,3e-05,8.41751]
[1776897374436,43.17,78528.83,0.0,-0.94495,3e-05,8.42644]
[1776897379471,43.17,78524.25,0.0,-0.94509,3e-05,8.40906]
[1776897384505,43.17,78524.9,0.0,-0.94505,3e-05,8.41381]
[1776897389541,43.18,78525.44,0.0,-0.94502,3e-05,8.41807]
[1776897394577,43.18,78518.29,0.0,-0.94527,3e-05,8.38672]
[1776897395586,43.18,78510.27,0.0,-0.94554,3e-05,8.3529]
[1776897396591,43.18,78509.96,0.0,-0.94555,3e-05,8.35158]
[1776897399611,43.18,78517.78,0.0,-0.94528,3e-05,8.38442]
[1776897403036,43.18,78519.92,0.0,-0.94521,3e-05,8.39316]
[1776897409687,43.18,78519.87,0.0,-0.94522,3e-05,8.39237]
[1776897415724,43.18,78521.23,0.0,-0.94518,3e-05,8.39754]
[1776897420760,43.18,78523.28,0.0,-0.94511,3e-05,8.40567]
[1776897423176,43.18,78505.6,0.0,-0.94571,3e-05,8.33106]
[1776897423780,43.18,78505.6,0.0,-0.94571,3e-05,8.33107]
[1776897428815,43.18,78504.81,0.0,-0.94574,3e-05,8.32789]
[1776897433850,43.18,78501.78,0.0,-0.94584,3e-05,8.31546]
[1776897438884,43.18,78499.52,0.0,-0.94589,3e-05,8.30895]
[1776897443921,43.19,78498.24,0.0,-0.94591,3e-05,8.30653]
[1776897444932,43.19,78488.5,0.0,-0.94623,3e-05,8.26593]
[1776897446940,43.19,78496.15,0.0,-0.94598,3e-05,8.29816]
[1776897452044,43.19,78492.8,0.0,-0.9461,3e-05,8.28161]
[1776897453387,43.19,78483.84,0.0,-0.9464,3e-05,8.24433]
[1776897454058,43.19,78483.84,0.0,-0.9464,3e-05,8.24451]
[1776897459094,43.19,78480.81,0.0,-0.94649,3e-05,8.23287]
[1776897464130,43.2,78482.46,0.0,-0.94643,3e-05,8.24075]
[1776897469165,43.2,78480.74,0.0,-0.94648,3e-05,8.23461]
[1776897471178,43.2,78485.9,0.0,-0.9463,3e-05,8.25705]
[1776897472186,43.2,78491.05,0.0,-0.94612,3e-05,8.27925]
[1776897474200,43.2,78494.14,0.0,-0.94601,3e-05,8.29345]
[1776897479235,43.21,78495.52,0.0,-0.94593,3e-05,8.30237]
[1776897484270,43.21,78495.91,0.0,-0.94591,3e-05,8.30509]
[1776897489305,43.21,78494.87,0.0,-0.94594,3e-05,8.30137]
[1776897492327,43.21,78485.75,0.0,-0.94624,3e-05,8.26363]
[1776897493670,43.21,78482.4,0.0,-0.94635,3e-05,8.24984]
[1776897499377,43.22,78488.56,0.0,-0.94614,3e-05,8.27678]
[1776897500383,43.22,78490.83,0.0,-0.94606,3e-05,8.28642]
[1776897505418,43.22,78483.91,0.0,-0.94629,3e-05,8.25824]
[1776897509445,43.22,78477.92,0.0,-0.94648,3e-05,8.23395]
[1776897511460,43.22,78476.17,0.0,-0.94655,3e-05,8.22399]
[1776897513474,43.22,78483.0,0.0,-0.94632,3e-05,8.25284]
[1776897514481,43.22,78488.07,0.0,-0.94615,3e-05,8.27467]
[1776897515488,43.22,78495.18,0.0,-0.9459,3e-05,8.30505]
[1776897516494,43.23,78493.1,0.0,-0.94597,3e-05,8.29694]
[1776897523544,43.23,78499.06,0.0,-0.94574,3e-05,8.32597]
[1776897528579,43.24,78506.6,0.0,-0.94546,3e-05,8.36035]
[1776897529589,43.24,78507.27,0.0,-0.94543,3e-05,8.36365]
[1776897531602,43.24,78514.83,0.0,-0.94517,3e-05,8.39638]
[1776897536636,43.25,78514.13,0.0,-0.94518,3e-05,8.39553]
[1776897541671,43.25,78516.4,0.0,-0.94508,3e-05,8.40714]
[1776897548722,43.26,78518.46,0.0,-0.94499,3e-05,8.41853]
[1776897553757,43.26,78521.14,0.0,-0.94488,3e-05,8.43167]
[1776897558793,43.26,78522.31,0.0,-0.94483,3e-05,8.43871]
[1776897564167,43.27,78523.05,0.0,-0.94479,3e-05,8.44361]
[1776897567857,43.27,78528.61,0.0,-0.94458,3e-05,8.46849]
[1776897572889,43.27,78533.43,0.0,-0.94443,3e-05,8.48722]
[1776897577926,43.27,78533.72,0.0,-0.9444,3e-05,8.48989]
[1776897582959,43.28,78533.75,0.0,-0.94439,3e-05,8.49139]
[1776897593030,43.28,78532.72,0.0,-0.9444,3e-05,8.48977]
[1776897599072,43.29,78529.84,0.0,-0.94449,3e-05,8.47925]
[1776897601086,43.29,78521.97,0.0,-0.94475,3e-05,8.44661]
[1776897608139,43.29,78525.62,0.0,-0.94461,3e-05,8.46421]
[1776897613182,43.29,78525.17,0.0,-0.94461,3e-05,8.46388]
[1776897618219,43.3,78525.64,0.0,-0.94458,3e-05,8.46746]
[1776897620238,43.3,78519.23,0.0,-0.9448,3e-05,8.44104]
[1776897625269,43.3,78522.55,0.0,-0.94467,3e-05,8.45676]
[1776897630302,43.31,78523.1,0.0,-0.94464,3e-05,8.46077]
[1776897635338,43.31,78525.06,0.0,-0.94457,3e-05,8.46759]
[1776897640372,43.31,78526.83,0.0,-0.9445,3e-05,8.47669]
[1776897643393,43.31,78532.42,0.0,-0.9443,3e-05,8.5013]
[1776897649436,43.32,78531.77,0.0,-0.94431,3e-05,8.50024]
[1776897654802,43.32,78535.8,0.0,-0.94416,3e-05,8.51869]
[1776897661521,43.32,78534.34,0.0,-0.9442,3e-05,8.51428]
[1776897666558,43.33,78533.23,0.0,-0.94422,3e-05,8.51082]
[1776897671591,43.33,78531.45,0.0,-0.94427,3e-05,8.50451]
[1776897676626,43.33,78529.06,0.0,-0.94435,3e-05,8.49563]
[1776897684684,43.33,78528.16,0.0,-0.94436,3e-05,8.49384]
[1776897685690,43.34,78518.94,0.0,-0.94467,3e-05,8.45511]
[1776897686697,43.34,78517.15,0.0,-0.94473,3e-05,8.44786]
[1776897691733,43.34,78515.73,0.0,-0.94478,3e-05,8.44034]
[1776897696768,43.34,78517.78,0.0,-0.9447,3e-05,8.45059]
[1776897701804,43.35,78519.24,0.0,-0.94464,3e-05,8.45827]
[1776897706839,43.35,78520.54,0.0,-0.94458,3e-05,8.46521]
[1776897711873,43.35,78521.6,0.0,-0.94453,3e-05,8.47109]
[1776897716909,43.35,78525.26,0.0,-0.9444,3e-05,8.4879]
[1776897721944,43.36,78532.08,0.0,-0.94415,3e-05,8.51799]
[1776897726982,43.36,78532.69,0.0,-0.94412,3e-05,8.52166]
[1776897732013,43.36,78532.82,0.0,-0.94411,3e-05,8.52344]
[1776897737049,43.36,78537.21,0.0,-0.94395,3e-05,8.54301]
[1776897742085,43.36,78542.14,0.0,-0.94378,3e-05,8.56474]
[1776897743092,43.36,78548.54,0.0,-0.94355,3e-05,8.59206]
[1776897748127,43.36,78546.94,0.0,-0.94361,3e-05,8.58561]
[1776897753162,43.37,78546.01,0.0,-0.94365,3e-05,8.5789]
[1776897758196,43.37,78546.44,0.0,-0.94364,3e-05,8.58115]
[1776897763232,43.37,78545.14,0.0,-0.94368,3e-05,8.57606]
[1776897768267,43.37,78546.16,0.0,-0.94364,3e-05,8.58091]
[1776897773302,43.37,78550.06,0.0,-0.9435,3e-05,8.59808]
[1776897778337,43.37,78549.61,0.0,-0.94351,3e-05,8.59674]
[1776897783372,43.37,78547.57,0.0,-0.94357,3e-05,8.58874]
[1776897785723,43.37,78537.64,0.0,-0.94391,3e-05,8.54683]
[1776897787400,43.37,78530.73,0.0,-0.94415,3e-05,8.5179]
[1776897788407,43.37,78527.11,0.0,-0.94427,3e-05,8.50281]
[1776897790422,43.37,78524.53,0.0,-0.94435,3e-05,8.49244]
[1776897795793,43.38,78526.0,0.0,-0.94429,3e-05,8.49999]
[1776897801499,43.38,78526.48,0.0,-0.94426,3e-05,8.5035]
[1776897806534,43.38,78528.1,0.0,-0.9442,3e-05,8.5115]
[1776897811568,43.38,78529.09,0.0,-0.94417,3e-05,8.51364]
[1776897816603,43.39,78529.51,0.0,-0.94415,3e-05,8.51646]
[1776897822646,43.39,78527.41,0.0,-0.94421,3e-05,8.50883]
[1776897827682,43.39,78527.24,0.0,-0.94421,3e-05,8.50919]
[1776897832717,43.39,78525.79,0.0,-0.94425,3e-05,8.50413]
[1776897837751,43.4,78527.24,0.0,-0.94419,3e-05,8.51134]
[1776897842786,43.4,78527.58,0.0,-0.94417,3e-05,8.51381]
[1776897849835,43.4,78527.52,0.0,-0.94416,3e-05,8.51496]
[1776897854870,43.4,78525.23,0.0,-0.94423,3e-05,8.5063]
[1776897857896,43.4,78517.61,0.0,-0.94449,3e-05,8.47471]
[1776897858899,43.4,78517.18,0.0,-0.9445,3e-05,8.47265]
[1776897863934,43.4,78515.37,0.0,-0.94457,3e-05,8.46481]
[1776897866955,43.4,78509.79,0.0,-0.94475,3e-05,8.44167]
[1776897867963,43.4,78504.69,0.0,-0.94493,3e-05,8.42002]
[1776897868968,43.4,78504.28,0.0,-0.94494,3e-05,8.41815]
[1776897877024,43.4,78504.14,0.0,-0.94497,3e-05,8.4138]
[1776897882061,43.4,78503.73,0.0,-0.94497,3e-05,8.41388]
[1776897888103,43.41,78503.2,0.0,-0.94497,3e-05,8.4138]
[1776897891124,43.41,78495.71,0.0,-0.94522,3e-05,8.38243]
[1776897896159,43.41,78491.9,0.0,-0.94536,3e-05,8.366]
[1776897901194,43.41,78489.6,0.0,-0.94544,3e-05,8.35592]
[1776897902201,43.41,78475.25,0.0,-0.94592,3e-05,8.29589]
[1776897903210,43.41,78470.16,0.0,-0.94609,3e-05,8.2747]
[1776897904215,43.41,78464.6,0.0,-0.94628,3e-05,8.25168]
[1776897905222,43.41,78456.57,0.0,-0.94654,3e-05,8.21836]
[1776897906564,43.41,78458.05,0.0,-0.94649,3e-05,8.22475]
[1776897909250,43.41,78459.15,0.0,-0.94645,3e-05,8.22962]
[1776897913281,43.41,78465.31,0.0,-0.94624,3e-05,8.25555]
[1776897918313,43.41,78465.2,0.0,-0.94625,3e-05,8.25532]
[1776897921335,43.41,78460.03,0.0,-0.94642,3e-05,8.23403]
[1776897926704,43.41,78460.97,0.0,-0.94638,3e-05,8.23831]
[1776897929391,43.41,78467.76,0.0,-0.94615,3e-05,8.26663]
[1776897930398,43.41,78474.33,0.0,-0.94593,3e-05,8.29446]
[1776897931404,43.41,78479.54,0.0,-0.94577,3e-05,8.31352]
[1776897932411,43.41,78488.33,0.0,-0.94547,3e-05,8.35064]
[1776897936776,43.42,78502.95,0.0,-0.94497,3e-05,8.41341]
[1776897937446,43.42,78502.95,0.0,-0.94496,3e-05,8.41372]
[1776897942484,43.42,78507.84,0.0,-0.94479,3e-05,8.43524]
[1776897952555,43.41,78510.67,0.0,-0.94471,3e-05,8.44481]
[1776897956914,43.41,78513.66,0.0,-0.94462,3e-05,8.4564]
[1776897961625,43.41,78521.79,0.0,-0.94435,3e-05,8.48936]
[1776897962631,43.41,78525.45,0.0,-0.94423,3e-05,8.50502]
[1776897965651,43.41,78528.69,0.0,-0.94411,3e-05,8.51919]
[1776897968671,43.41,78534.2,0.0,-0.94392,3e-05,8.54298]
[1776897970686,43.41,78538.5,0.0,-0.94377,3e-05,8.56145]
[1776897975721,43.41,78537.71,0.0,-0.94379,3e-05,8.55855]
[1776897980756,43.41,78534.04,0.0,-0.94392,3e-05,8.54351]
[1776897987125,43.41,78532.99,0.0,-0.94396,3e-05,8.5378]
[1776897992840,43.41,78532.47,0.0,-0.944,3e-05,8.53181]
[1776897995861,43.41,78524.75,0.0,-0.94428,3e-05,8.49813]
[1776898001905,43.41,78526.21,0.0,-0.94423,3e-05,8.50362]
[1776898005955,43.41,78520.77,0.0,-0.94442,3e-05,8.48002]
[1776898007281,43.41,78518.16,0.0,-0.94451,3e-05,8.46877]
[1776898013005,43.4,78521.31,0.0,-0.94442,3e-05,8.48073]
[1776898018040,43.4,78522.0,0.0,-0.9444,3e-05,8.48245]
[1776898023075,43.4,78523.68,0.0,-0.94436,3e-05,8.48835]
[1776898028111,43.4,78529.42,0.0,-0.94417,3e-05,8.51141]
[1776898032139,43.39,78518.86,0.0,-0.94454,3e-05,8.46571]
[1776898033151,43.39,78518.21,0.0,-0.94456,3e-05,8.46277]
[1776898038183,43.39,78507.01,0.0,-0.94495,3e-05,8.4146]
[1776898039190,43.39,78504.73,0.0,-0.94503,3e-05,8.40488]
[1776898044224,43.39,78502.2,0.0,-0.94512,3e-05,8.39365]
[1776898049260,43.39,78500.83,0.0,-0.94517,3e-05,8.38729]
[1776898054296,43.39,78501.33,0.0,-0.94518,3e-05,8.3856]
[1776898060337,43.39,78500.49,0.0,-0.94522,3e-05,8.38128]
[1776898065372,43.38,78498.88,0.0,-0.94528,3e-05,8.37371]
[1776898071413,43.38,78498.54,0.0,-0.9453,3e-05,8.37146]
[1776898076448,43.38,78498.4,0.0,-0.94531,3e-05,8.37018]
[1776898082491,43.38,78495.66,0.0,-0.94541,3e-05,8.35788]
[1776898087841,43.38,78495.91,0.0,-0.9454,3e-05,8.35829]
[1776898094603,43.38,78495.13,0.0,-0.94544,3e-05,8.35414]
[1776898095584,43.38,78485.61,0.0,-0.94576,3e-05,8.31426]
[1776898096591,43.38,78473.28,0.0,-0.94617,3e-05,8.26287]
[1776898101626,43.38,78470.74,0.0,-0.94625,3e-05,8.25254]
[1776898103640,43.38,78463.79,0.0,-0.94648,3e-05,8.22383]
[1776898105653,43.38,78458.61,0.0,-0.94665,3e-05,8.20253]
[1776898106663,43.38,78455.87,0.0,-0.94674,3e-05,8.1913]
[1776898111695,43.38,78449.69,0.0,-0.94696,3e-05,8.16337]
[1776898118057,43.38,78453.76,0.0,-0.94682,3e-05,8.18116]
[1776898123779,43.38,78453.34,0.0,-0.94682,3e-05,8.18032]
[1776898126801,43.38,78446.46,0.0,-0.94705,3e-05,8.15236]
[1776898128127,43.38,78440.4,0.0,-0.94724,3e-05,8.12757]
[1776898128815,43.38,78440.4,0.0,-0.94724,3e-05,8.12782]
[1776898136870,43.39,78442.22,0.0,-0.94717,3e-05,8.13721]
[1776898141906,43.39,78444.15,0.0,-0.94709,3e-05,8.1463]
[1776898146940,43.39,78448.41,0.0,-0.94695,3e-05,8.16491]
[1776898150968,43.39,78454.2,0.0,-0.94675,3e-05,8.1896]
[1776898153990,43.4,78463.49,0.0,-0.94644,3e-05,8.22852]
[1776898162046,43.4,78462.78,0.0,-0.94645,3e-05,8.22634]
[1776898167081,43.4,78474.45,0.0,-0.94606,3e-05,8.27531]
[1776898168415,43.4,78481.18,0.0,-0.94583,3e-05,8.30389]
[1776898169096,43.4,78481.12,0.0,-0.94583,3e-05,8.30413]
[1776898174131,43.4,78477.57,0.0,-0.94595,3e-05,8.28872]
[1776898180173,43.41,78477.6,0.0,-0.94593,3e-05,8.29039]
[1776898185208,43.41,78478.79,0.0,-0.94589,3e-05,8.29538]
[1776898190245,43.41,78481.86,0.0,-0.94579,3e-05,8.30817]
[1776898195278,43.41,78481.39,0.0,-0.94581,3e-05,8.30612]
[1776898200315,43.41,78481.65,0.0,-0.9458,3e-05,8.30714]
[1776898205347,43.41,78485.46,0.0,-0.94567,3e-05,8.32294]
[1776898210383,43.41,78486.04,0.0,-0.94565,3e-05,8.32521]
[1776898215417,43.41,78487.79,0.0,-0.9456,3e-05,8.33238]
[1776898220453,43.41,78489.37,0.0,-0.94554,3e-05,8.33882]
[1776898228508,43.41,78489.75,0.0,-0.94553,3e-05,8.34015]
[1776898233544,43.41,78491.17,0.0,-0.9455,3e-05,8.34284]
[1776898238580,43.41,78484.14,0.0,-0.94574,3e-05,8.31344]
[1776898241601,43.41,78476.51,0.0,-0.946,3e-05,8.2817]
[1776898242608,43.41,78472.93,0.0,-0.94611,3e-05,8.26697]
[1776898248977,43.41,78473.35,0.0,-0.9461,3e-05,8.2693]
[1776898254694,43.41,78478.08,0.0,-0.94593,3e-05,8.28946]
[1776898256706,43.41,78486.88,0.0,-0.94564,3e-05,8.32625]
[1776898260734,43.41,78490.76,0.0,-0.94551,3e-05,8.34245]
[1776898265771,43.41,78487.57,0.0,-0.94562,3e-05,8.32907]
[1776898271814,43.41,78486.02,0.0,-0.94567,3e-05,8.32256]
[1776898277861,43.41,78485.22,0.0,-0.9457,3e-05,8.31917]
[1776898282889,43.41,78485.19,0.0,-0.9457,3e-05,8.31898]
[1776898287924,43.41,78485.08,0.0,-0.9457,3e-05,8.31839]
[1776898292961,43.41,78490.21,0.0,-0.94555,3e-05,8.33659]
[1776898294975,43.41,78494.07,0.0,-0.94542,3e-05,8.35261]
[1776898296989,43.41,78487.02,0.0,-0.94566,3e-05,8.32299]
[1776898303031,43.41,78490.28,0.0,-0.94555,3e-05,8.33641]
[1776898308066,43.41,78494.81,0.0,-0.9454,3e-05,8.35516]
[1776898313101,43.41,78500.3,0.0,-0.94522,3e-05,8.37789]
[1776898318136,43.4,78506.5,0.0,-0.94501,3e-05,8.4035]
[1776898322164,43.4,78510.02,0.0,-0.94489,3e-05,8.4178]
[1776898327199,43.4,78513.36,0.0,-0.94479,3e-05,8.43109]
[1776898332236,43.4,78511.7,0.0,-0.94485,3e-05,8.42326]
[1776898337270,43.4,78510.58,0.0,-0.94489,3e-05,8.41785]
[1776898341298,43.4,78515.68,0.0,-0.94473,3e-05,8.43873]
[1776898346333,43.4,78522.06,0.0,-0.94452,3e-05,8.46478]
[1776898347340,43.4,78534.34,0.0,-0.94409,3e-05,8.51703]
[1776898348347,43.4,78538.02,0.0,-0.94396,3e-05,8.53285]
[1776898351370,43.4,78541.29,0.0,-0.94387,3e-05,8.54416]
[1776898354389,43.4,78535.44,0.0,-0.94406,3e-05,8.51988]
[1776898356405,43.4,78536.02,0.0,-0.94404,3e-05,8.52277]
[1776898358417,43.4,78543.71,0.0,-0.94377,3e-05,8.55579]
[1776898359424,43.4,78542.41,0.0,-0.94381,3e-05,8.55042]
[1776898362445,43.4,78548.29,0.0,-0.94361,3e-05,8.57586]
[1776898367481,43.4,78548.88,0.0,-0.94358,3e-05,8.57892]
[1776898372516,43.4,78546.4,0.0,-0.94366,3e-05,8.56894]
[1776898378560,43.41,78546.06,0.0,-0.94367,3e-05,8.56817]
[1776898383596,43.41,78542.66,0.0,-0.94378,3e-05,8.55422]
[1776898385609,43.41,78538.5,0.0,-0.94392,3e-05,8.53683]
[1776898390645,43.41,78538.3,0.0,-0.94392,3e-05,8.53672]
[1776898398701,43.41,78537.68,0.0,-0.94394,3e-05,8.53538]
[1776898404743,43.41,78535.32,0.0,-0.94401,3e-05,8.52626]
[1776898409777,43.41,78534.85,0.0,-0.94402,3e-05,8.52499]
[1776898413806,43.42,78525.66,0.0,-0.94435,3e-05,8.48358]
[1776898420179,43.42,78524.71,0.0,-0.94437,3e-05,8.48087]
[1776898425890,43.42,78498.96,0.0,-0.94524,3e-05,8.37342]
[1776898426898,43.42,78490.67,0.0,-0.94552,3e-05,8.33865]
[1776898431931,43.42,78491.84,0.0,-0.94548,3e-05,8.34315]
[1776898436967,43.42,78490.15,0.0,-0.94554,3e-05,8.33575]
[1776898443010,43.42,78493.87,0.0,-0.9454,3e-05,8.35383]
[1776898448044,43.43,78496.8,0.0,-0.94528,3e-05,8.36823]
[1776898452072,43.43,78501.25,0.0,-0.94512,3e-05,8.38842]
[1776898453079,43.43,78495.24,0.0,-0.94532,3e-05,8.36309]
[1776898455093,43.43,78504.88,0.0,-0.945,3e-05,8.40333]
[1776898456100,43.43,78507.57,0.0,-0.94491,3e-05,8.41446]
[1776898459122,43.43,78511.43,0.0,-0.94478,3e-05,8.43011]
[1776898464156,43.43,78517.22,0.0,-0.94459,3e-05,8.45338]
[1776898469192,43.42,78520.33,0.0,-0.9445,3e-05,8.46527]
[1776898470534,43.42,78526.29,0.0,-0.94429,3e-05,8.49018]
[1776898472213,43.42,78526.84,0.0,-0.9443,3e-05,8.4888]
[1776898477247,43.42,78531.91,0.0,-0.94412,3e-05,8.51129]
[1776898482283,43.43,78531.66,0.0,-0.94412,3e-05,8.51111]
[1776898489333,43.43,78530.45,0.0,-0.94415,3e-05,8.50724]
[1776898494367,43.43,78530.23,0.0,-0.94415,3e-05,8.50721]
[1776898499403,43.43,78532.36,0.0,-0.94407,3e-05,8.51708]
[1776898500746,43.43,78538.06,0.0,-0.94387,3e-05,8.54139]
[1776898504438,43.43,78542.29,0.0,-0.94372,3e-05,8.55981]
[1776898509472,43.43,78541.31,0.0,-0.94375,3e-05,8.55612]
[1776898514507,43.43,78540.84,0.0,-0.94376,3e-05,8.55459]
[1776898520886,43.44,78538.69,0.0,-0.94383,3e-05,8.54613]
[1776898527598,43.44,78538.71,0.0,-0.94383,3e-05,8.54683]
[1776898534647,43.44,78539.42,0.0,-0.94381,3e-05,8.54738]
[1776898539682,43.44,78537.23,0.0,-0.94389,3e-05,8.53862]
[1776898540689,43.44,78526.76,0.0,-0.94425,3e-05,8.49391]
[1776898541697,43.44,78524.05,0.0,-0.94434,3e-05,8.48214]
[1776898546731,43.44,78524.78,0.0,-0.94433,3e-05,8.48377]
[1776898551766,43.43,78518.88,0.0,-0.94454,3e-05,8.45747]
[1776898555796,43.43,78517.26,0.0,-0.94461,3e-05,8.44968]
[1776898561837,43.43,78514.02,0.0,-0.94473,3e-05,8.43501]
[1776898568885,43.43,78516.91,0.0,-0.94461,3e-05,8.44931]
[1776898573919,43.44,78518.4,0.0,-0.94455,3e-05,8.45708]
[1776898578976,43.44,78519.11,0.0,-0.94451,3e-05,8.46154]
[1776898588040,43.44,78520.68,0.0,-0.94444,3e-05,8.47075]
[1776898591416,43.45,78533.76,0.0,-0.944,3e-05,8.52372]
[1776898592068,43.45,78533.65,0.0,-0.944,3e-05,8.52346]
[1776898596097,43.45,78539.61,0.0,-0.94379,3e-05,8.54947]
[1776898601486,43.45,78537.49,0.0,-0.94386,3e-05,8.54126]
[1776898603145,43.45,78531.38,0.0,-0.94406,3e-05,8.51575]
[1776898608180,43.45,78528.85,0.0,-0.94414,3e-05,8.50614]
[1776898613215,43.45,78526.62,0.0,-0.94421,3e-05,8.4978]
[1776898618250,43.46,78526.96,0.0,-0.94419,3e-05,8.50035]
[1776898623285,43.46,78526.51,0.0,-0.94419,3e-05,8.49955]
[1776898628320,43.46,78527.63,0.0,-0.94415,3e-05,8.50536]
[1776898631696,43.46,78540.64,0.0,-0.94369,3e-05,8.56109]
[1776898633355,43.46,78542.93,0.0,-0.94361,3e-05,8.57111]
[1776898639397,43.46,78542.42,0.0,-0.94363,3e-05,8.56954]
[1776898644433,43.46,78539.68,0.0,-0.94372,3e-05,8.55843]
[1776898646447,43.46,78533.95,0.0,-0.94391,3e-05,8.53437]
[1776898647454,43.47,78533.59,0.0,-0.94392,3e-05,8.53299]
[1776898653495,43.47,78533.47,0.0,-0.94394,3e-05,8.53026]
[1776898658530,43.47,78533.39,0.0,-0.94393,3e-05,8.53069]
[1776898665579,43.47,78532.96,0.0,-0.94394,3e-05,8.52993]
[1776898671981,43.47,78531.07,0.0,-0.944,3e-05,8.523]
[1776898680683,43.48,78531.67,0.0,-0.94397,3e-05,8.52672]
[1776898689748,43.48,78530.53,0.0,-0.94399,3e-05,8.52323]
[1776898694781,43.48,78531.09,0.0,-0.94397,3e-05,8.52632]
[1776898702838,43.48,78531.02,0.0,-0.94396,3e-05,8.52712]
[1776898707872,43.48,78534.63,0.0,-0.94383,3e-05,8.54303]
[1776898709888,43.48,78548.2,0.0,-0.94336,3e-05,8.60087]
[1776898710913,43.48,78550.03,0.0,-0.9433,3e-05,8.60868]
[1776898715930,43.48,78548.79,0.0,-0.94336,3e-05,8.60035]
[1776898716937,43.48,78554.33,0.0,-0.94317,3e-05,8.62396]
[1776898717944,43.48,78556.71,0.0,-0.94308,3e-05,8.6341]
[1776898721972,43.48,78562.89,0.0,-0.94287,3e-05,8.66034]
[1776898727007,43.48,78567.77,0.0,-0.9427,3e-05,8.68084]
[1776898732404,43.48,78569.5,0.0,-0.94264,3e-05,8.68798]
[1776898739092,43.48,78573.15,0.0,-0.94252,4e-05,8.7033]
[1776898746141,43.48,78575.18,0.0,-0.94245,4e-05,8.71173]
[1776898752184,43.48,78577.52,0.0,-0.94237,4e-05,8.72156]
[1776898757217,43.48,78582.7,0.0,-0.94219,4e-05,8.74353]
[1776898762615,43.48,78584.84,0.0,-0.94212,4e-05,8.75245]
[1776898768297,43.48,78597.42,0.0,-0.94168,4e-05,8.80623]
[1776898769302,43.48,78606.48,0.0,-0.94135,4e-05,8.84561]
[1776898771316,43.48,78610.96,0.0,-0.94121,4e-05,8.86219]
[1776898776351,43.48,78612.43,0.0,-0.94115,4e-05,8.86941]
[1776898781385,43.48,78612.47,0.0,-0.94114,4e-05,8.87041]
[1776898784406,43.48,78616.4,0.0,-0.941,4e-05,8.88787]
[1776898789442,43.48,78616.43,0.0,-0.94099,4e-05,8.88859]
[1776898794477,43.49,78616.63,0.0,-0.94098,4e-05,8.89002]
[1776898796491,43.49,78607.52,0.0,-0.9413,4e-05,8.85077]
[1776898797497,43.49,78601.86,0.0,-0.9415,4e-05,8.82646]
[1776898798505,43.49,78600.69,0.0,-0.94154,4e-05,8.82162]
[1776898802934,43.49,78588.16,0.0,-0.94198,4e-05,8.76803]
[1776898803551,43.49,78588.71,0.0,-0.94196,4e-05,8.77022]
[1776898808584,43.49,78593.61,0.0,-0.94179,4e-05,8.79129]
[1776898814626,43.49,78595.92,0.0,-0.9417,4e-05,8.8026]
[1776898819663,43.49,78598.01,0.0,-0.94161,4e-05,8.81267]
[1776898824698,43.49,78599.94,0.0,-0.94154,4e-05,8.82195]
[1776898829736,43.5,78596.33,0.0,-0.94166,4e-05,8.80724]
[1776898830740,43.5,78587.4,0.0,-0.94198,4e-05,8.7685]
[1776898831747,43.49,78583.64,0.0,-0.94213,4e-05,8.74894]
[1776898836784,43.49,78582.72,0.0,-0.94217,4e-05,8.7441]
[1776898843215,43.49,78564.53,0.0,-0.94282,3e-05,8.665]
[1776898843835,43.49,78564.37,0.0,-0.94283,3e-05,8.66405]
[1776898844839,43.49,78539.3,0.0,-0.9437,3e-05,8.55728]
[1776898845847,43.49,78536.15,0.0,-0.94381,3e-05,8.5435]
[1776898850880,43.49,78535.36,0.0,-0.94385,3e-05,8.53812]
[1776898855916,43.48,78551.45,0.0,-0.94331,3e-05,8.60505]
[1776898856922,43.48,78551.72,0.0,-0.9433,3e-05,8.60622]
[1776898862964,43.48,78546.95,0.0,-0.94346,3e-05,8.58616]
[1776898868002,43.48,78547.51,0.0,-0.94344,3e-05,8.5888]
[1776898869007,43.48,78540.56,0.0,-0.94368,3e-05,8.55932]
[1776898870016,43.48,78533.54,0.0,-0.94392,3e-05,8.52915]
[1776898871021,43.48,78532.06,0.0,-0.94398,3e-05,8.52252]
[1776898876060,43.48,78538.9,0.0,-0.94376,3e-05,8.54972]
[1776898881091,43.47,78536.12,0.0,-0.94387,3e-05,8.53599]
[1776898883106,43.47,78530.36,0.0,-0.94407,3e-05,8.51086]
[1776898885132,43.47,78526.64,0.0,-0.94421,3e-05,8.49448]
[1776898887134,43.47,78516.4,0.0,-0.94456,3e-05,8.45066]
[1776898888141,43.47,78513.63,0.0,-0.94466,3e-05,8.43875]
[1776898892170,43.47,78522.01,0.0,-0.9444,3e-05,8.47006]
[1776898893177,43.47,78521.0,0.0,-0.94444,3e-05,8.46554]
[1776898898211,43.47,78516.91,0.0,-0.94459,3e-05,8.44713]
[1776898901232,43.47,78513.7,0.0,-0.9447,3e-05,8.43352]
[1776898906268,43.46,78515.07,0.0,-0.94466,3e-05,8.43831]
[1776898907274,43.46,78505.41,0.0,-0.94499,3e-05,8.39749]
[1776898908280,43.46,78502.15,0.0,-0.9451,3e-05,8.38367]
[1776898910296,43.46,78498.65,0.0,-0.94522,3e-05,8.36879]
[1776898915330,43.46,78498.42,0.0,-0.94523,3e-05,8.36728]
[1776898920365,43.46,78490.74,0.0,-0.9455,3e-05,8.33457]
[1776898921371,43.46,78488.92,0.0,-0.94556,3e-05,8.3269]
[1776898923779,43.46,78494.74,0.0,-0.94536,3e-05,8.35103]
[1776898929428,43.46,78492.41,0.0,-0.94544,3e-05,8.34084]
[1776898932449,43.46,78490.63,0.0,-0.94551,3e-05,8.33321]
[1776898936484,43.46,78500.32,0.0,-0.94518,3e-05,8.37355]
[1776898937484,43.46,78502.62,0.0,-0.9451,3e-05,8.38308]
[1776898942523,43.46,78502.06,0.0,-0.94513,3e-05,8.38003]
[1776898947554,43.46,78503.58,0.0,-0.94508,3e-05,8.38584]
[1776898952589,43.45,78503.48,0.0,-0.94511,3e-05,8.38173]
[1776898955610,43.45,78495.85,0.0,-0.94537,3e-05,8.34949]
[1776898956617,43.45,78489.62,0.0,-0.94558,3e-05,8.32339]
[1776898957625,43.45,78487.15,0.0,-0.94566,3e-05,8.31306]
[1776898960647,43.45,78492.83,0.0,-0.94547,3e-05,8.33677]
[1776898962659,43.45,78507.03,0.0,-0.94499,3e-05,8.39667]
[1776898964061,43.46,78515.34,0.0,-0.9447,3e-05,8.43198]
[1776898964673,43.46,78515.34,0.0,-0.9447,3e-05,8.43233]
[1776898969708,43.46,78524.16,0.0,-0.94439,3e-05,8.47063]
[1776898974744,43.46,78524.85,0.0,-0.94437,3e-05,8.47242]
[1776898975750,43.46,78518.92,0.0,-0.94458,3e-05,8.44719]
[1776898976757,43.46,78513.47,0.0,-0.94477,3e-05,8.42406]
[1776898978771,43.45,78505.17,0.0,-0.94505,3e-05,8.38892]
[1776898984206,43.45,78500.73,0.0,-0.94521,3e-05,8.36976]
[1776898985820,43.45,78491.61,0.0,-0.94551,3e-05,8.3314]
[1776898986827,43.45,78491.79,0.0,-0.94551,3e-05,8.33212]
[1776898991862,43.45,78493.87,0.0,-0.94544,3e-05,8.34062]
[1776898996897,43.45,78494.7,0.0,-0.94541,3e-05,8.34382]
[1776899001931,43.45,78496.27,0.0,-0.94536,3e-05,8.35005]
[1776899006967,43.45,78496.56,0.0,-0.94536,3e-05,8.35091]
[1776899012008,43.45,78495.71,0.0,-0.94541,3e-05,8.34393]
[1776899017041,43.45,78495.32,0.0,-0.94542,3e-05,8.34206]
[1776899023083,43.45,78491.42,0.0,-0.94556,3e-05,8.3256]
[1776899024088,43.45,78484.38,0.0,-0.94579,3e-05,8.2962]
[1776899025097,43.45,78473.98,0.0,-0.94614,3e-05,8.25294]
[1776899026104,43.45,78469.6,0.0,-0.94629,3e-05,8.23485]
[1776899028115,43.45,78468.45,0.0,-0.94632,3e-05,8.23034]
[1776899034158,43.45,78466.94,0.0,-0.94637,3e-05,8.22486]
[1776899040201,43.45,78468.45,0.0,-0.94631,3e-05,8.23183]
[1776899043222,43.45,78478.84,0.0,-0.94596,3e-05,8.27532]
[1776899044229,43.45,78481.28,0.0,-0.94588,3e-05,8.28552]
[1776899050270,43.45,78485.8,0.0,-0.94573,3e-05,8.30444]
[1776899059334,43.45,78487.18,0.0,-0.94568,3e-05,8.31027]
[1776899064370,43.45,78484.29,0.0,-0.94578,3e-05,8.29829]
[1776899071418,43.45,78482.28,0.0,-0.94586,3e-05,8.28681]
[1776899076453,43.45,78475.71,0.0,-0.94608,3e-05,8.25949]
[1776899080481,43.45,78467.97,0.0,-0.94634,3e-05,8.22748]
[1776899085515,43.46,78467.68,0.0,-0.94634,3e-05,8.22658]
[1776899089546,43.46,78475.95,0.0,-0.94607,3e-05,8.26114]
[1776899090551,43.46,78480.36,0.0,-0.94592,3e-05,8.27949]
[1776899092565,43.46,78483.1,0.0,-0.94583,3e-05,8.29083]
[1776899097601,43.45,78485.88,0.0,-0.94574,3e-05,8.30211]
[1776899100624,43.45,78481.61,0.0,-0.94588,3e-05,8.28418]
[1776899105656,43.45,78480.86,0.0,-0.94591,3e-05,8.28097]
[1776899110691,43.45,78483.58,0.0,-0.94582,3e-05,8.29236]
[1776899117740,43.45,78485.14,0.0,-0.94576,3e-05,8.29898]
[1776899125194,43.46,78486.96,0.0,-0.9457,3e-05,8.30671]
[1776899130831,43.46,78481.74,0.0,-0.94587,3e-05,8.28511]
[1776899131838,43.46,78473.81,0.0,-0.94616,3e-05,8.24908]
[1776899132845,43.46,78472.47,0.0,-0.9462,3e-05,8.24363]
[1776899139895,43.46,78468.96,0.0,-0.94631,3e-05,8.22998]
[1776899145335,43.46,78468.75,0.0,-0.94631,3e-05,8.22975]
[1776899150972,43.46,78473.01,0.0,-0.94616,3e-05,8.24821]
[1776899153992,43.46,78474.06,0.0,-0.94613,3e-05,8.25285]
[1776899160036,43.46,78473.39,0.0,-0.94614,3e-05,8.25062]
[1776899165475,43.46,78465.39,0.0,-0.94641,3e-05,8.21792]
[1776899168091,43.46,78460.36,0.0,-0.94657,3e-05,8.19753]
[1776899173127,43.46,78459.42,0.0,-0.9466,3e-05,8.19404]
[1776899177156,43.46,78440.29,0.0,-0.94724,3e-05,8.11404]
[1776899178166,43.46,78439.21,0.0,-0.94728,3e-05,8.10945]
[1776899180178,43.46,78457.94,0.0,-0.94666,3e-05,8.1868]
[1776899181185,43.46,78461.83,0.0,-0.94653,3e-05,8.20308]
[1776899186220,43.46,78459.27,0.0,-0.94662,3e-05,8.19199]
[1776899191255,43.46,78457.98,0.0,-0.94669,3e-05,8.18224]
[1776899196292,43.46,78461.4,0.0,-0.94658,3e-05,8.19506]
[1776899201325,43.45,78458.4,0.0,-0.9467,3e-05,8.18131]
[1776899204345,43.45,78456.87,0.0,-0.94675,3e-05,8.17427]
[1776899209381,43.45,78457.5,0.0,-0.94674,3e-05,8.17571]
[1776899216434,43.45,78456.89,0.0,-0.94677,3e-05,8.17153]
[1776899221464,43.44,78457.61,0.0,-0.94676,3e-05,8.17337]
[1776899223481,43.44,78469.08,0.0,-0.94638,3e-05,8.22037]
[1776899224486,43.44,78473.61,0.0,-0.94623,3e-05,8.23931]
[1776899226500,43.44,78476.16,0.0,-0.94614,3e-05,8.25012]
[1776899230529,43.45,78470.85,0.0,-0.94632,3e-05,8.22849]
[1776899232542,43.45,78468.73,0.0,-0.94639,3e-05,8.21996]
[1776899237577,43.45,78466.7,0.0,-0.94645,3e-05,8.2123]
[1776899243619,43.45,78465.57,0.0,-0.94648,3e-05,8.20856]
[1776899246642,43.45,78470.67,0.0,-0.9463,3e-05,8.23013]
[1776899251674,43.45,78471.11,0.0,-0.9463,3e-05,8.22948]
[1776899256712,43.45,78469.46,0.0,-0.94635,3e-05,8.22328]
[1776899261746,43.45,78469.88,0.0,-0.94633,3e-05,8.22571]
[1776899266780,43.46,78469.72,0.0,-0.94633,3e-05,8.22572]
[1776899271814,43.46,78467.1,0.0,-0.94641,3e-05,8.2156]
[1776899274836,43.46,78461.34,0.0,-0.9466,3e-05,8.19224]
[1776899279871,43.46,78460.81,0.0,-0.94661,3e-05,8.19099]
[1776899284906,43.46,78461.52,0.0,-0.94658,3e-05,8.19485]
[1776899290948,43.46,78461.57,0.0,-0.94657,3e-05,8.19629]
[1776899296392,43.47,78464.47,0.0,-0.94646,3e-05,8.20914]
[1776899303032,43.47,78467.01,0.0,-0.94637,3e-05,8.2207]
[1776899306462,43.47,78474.49,0.0,-0.94612,3e-05,8.25215]
[1776899308068,43.47,78479.29,0.0,-0.94596,3e-05,8.27232]
[1776899310084,43.47,78479.74,0.0,-0.94594,3e-05,8.27431]
[1776899315152,43.47,78481.67,0.0,-0.94589,3e-05,8.27952]
[1776899318174,43.47,78491.11,0.0,-0.94557,3e-05,8.31901]
[1776899319180,43.47,78493.66,0.0,-0.94549,3e-05,8.32965]
[1776899321196,43.47,78500.57,0.0,-0.94526,3e-05,8.35848]
[1776899323210,43.47,78503.8,0.0,-0.94515,3e-05,8.37185]
[1776899326602,43.47,78507.72,0.0,-0.94502,3e-05,8.38792]
[1776899332273,43.47,78508.78,0.0,-0.94499,3e-05,8.39148]
[1776899336672,43.47,78512.76,0.0,-0.94486,3e-05,8.40751]
[1776899342343,43.46,78512.76,0.0,-0.94487,3e-05,8.40635]
[1776899349391,43.46,78512.93,0.0,-0.94488,3e-05,8.4056]
[1776899354428,43.46,78509.8,0.0,-0.94499,3e-05,8.39136]
[1776899363491,43.45,78509.02,0.0,-0.94503,3e-05,8.38631]
[1776899368525,43.45,78512.58,0.0,-0.94492,3e-05,8.40031]
[1776899373559,43.45,78515.27,0.0,-0.94485,3e-05,8.40756]
[1776899378595,43.45,78520.46,0.0,-0.94469,3e-05,8.4285]
[1776899383633,43.45,78521.22,0.0,-0.94467,3e-05,8.43073]
[1776899386653,43.45,78527.42,0.0,-0.94446,3e-05,8.45628]
[1776899387661,43.45,78533.63,0.0,-0.94425,3e-05,8.48227]
[1776899388668,43.45,78535.69,0.0,-0.94418,3e-05,8.4907]
[1776899393703,43.44,78534.2,0.0,-0.94424,3e-05,8.48295]
[1776899398738,43.44,78541.37,0.0,-0.94399,3e-05,8.51384]
[1776899403773,43.44,78541.06,0.0,-0.944,3e-05,8.51333]
[1776899408809,43.45,78542.73,0.0,-0.94393,3e-05,8.52121]
[1776899413845,43.45,78537.81,0.0,-0.9441,3e-05,8.50117]
[1776899418880,43.45,78535.42,0.0,-0.94417,3e-05,8.49195]
[1776899424922,43.45,78533.16,0.0,-0.94424,3e-05,8.4835]
[1776899429957,43.45,78530.36,0.0,-0.94433,3e-05,8.4726]
[1776899432979,43.45,78546.22,0.0,-0.9438,3e-05,8.5371]
[1776899433985,43.45,78545.5,0.0,-0.94382,3e-05,8.53413]
[1776899437377,43.46,78540.3,0.0,-0.944,3e-05,8.51252]
[1776899441037,43.46,78535.07,0.0,-0.94417,3e-05,8.49082]
[1776899446072,43.46,78537.95,0.0,-0.94407,3e-05,8.50383]
[1776899450105,43.46,78544.67,0.0,-0.94383,3e-05,8.53299]
[1776899451109,43.46,78554.69,0.0,-0.94348,3e-05,8.57571]
[1776899452125,43.46,78561.62,0.0,-0.94324,3e-05,8.60542]
[1776899454131,43.46,78558.41,0.0,-0.94335,3e-05,8.59177]
[1776899456144,43.46,78552.6,0.0,-0.94355,3e-05,8.56714]
[1776899457517,43.46,78551.29,0.0,-0.9436,3e-05,8.56173]
[1776899463193,43.46,78555.03,0.0,-0.94346,3e-05,8.57825]
[1776899468230,43.46,78559.02,0.0,-0.94332,3e-05,8.59564]
[1776899473264,43.46,78559.93,0.0,-0.94329,3e-05,8.5998]
[1776899478299,43.46,78559.87,0.0,-0.94328,3e-05,8.59984]
[1776899482327,43.46,78569.59,0.0,-0.94294,3e-05,8.64155]
[1776899483335,43.46,78574.5,0.0,-0.94277,3e-05,8.66254]
[1776899485349,43.46,78578.87,0.0,-0.94262,4e-05,8.68117]
[1776899490384,43.46,78584.71,0.0,-0.94242,4e-05,8.70594]
[1776899495418,43.46,78593.19,0.0,-0.94214,4e-05,8.73886]
[1776899496426,43.46,78597.13,0.0,-0.942,4e-05,8.75571]
[1776899501463,43.46,78589.82,0.0,-0.94227,4e-05,8.72368]
[1776899503478,43.46,78589.07,0.0,-0.94229,4e-05,8.72036]
[1776899506498,43.46,78583.92,0.0,-0.94247,4e-05,8.69815]
[1776899512539,43.46,78577.79,0.0,-0.94269,4e-05,8.67181]
[1776899517984,43.46,78573.74,0.0,-0.94283,3e-05,8.6544]
[1776899523616,43.46,78561.37,0.0,-0.94327,3e-05,8.60142]
[1776899524626,43.46,78559.86,0.0,-0.94332,3e-05,8.59501]
[1776899525633,43.46,78553.27,0.0,-0.94355,3e-05,8.56701]
[1776899526640,43.46,78550.32,0.0,-0.94365,3e-05,8.55456]
[1776899531673,43.46,78552.78,0.0,-0.94356,3e-05,8.56535]
[1776899536711,43.46,78549.51,0.0,-0.94367,3e-05,8.5518]
[1776899541745,43.46,78546.28,0.0,-0.94378,3e-05,8.53854]
[1776899546784,43.46,78543.65,0.0,-0.94386,3e-05,8.52787]
[1776899548798,43.46,78535.69,0.0,-0.94414,3e-05,8.4944]
[1776899549806,43.47,78534.84,0.0,-0.94416,3e-05,8.49097]
[1776899554842,43.47,78535.02,0.0,-0.94417,3e-05,8.48947]
[1776899559886,43.47,78535.27,0.0,-0.94415,3e-05,8.49142]
[1776899568940,43.47,78536.14,0.0,-0.94411,3e-05,8.49666]
[1776899573975,43.47,78543.13,0.0,-0.94386,3e-05,8.52709]
[1776899579011,43.47,78543.17,0.0,-0.94386,3e-05,8.5279]
[1776899583043,43.48,78556.03,0.0,-0.94341,3e-05,8.58304]
[1776899584051,43.48,78556.76,0.0,-0.94338,3e-05,8.5862]
[1776899592107,43.48,78554.7,0.0,-0.94343,3e-05,8.58049]
[1776899597142,43.49,78550.35,0.0,-0.94356,3e-05,8.56444]
[1776899598551,43.49,78547.3,0.0,-0.94365,3e-05,8.55255]
[1776899604193,43.49,78551.98,0.0,-0.94347,3e-05,8.57508]
[1776899609228,43.5,78552.56,0.0,-0.94343,3e-05,8.58004]
[1776899614263,43.5,78555.06,0.0,-0.94334,3e-05,8.58991]
[1776899619298,43.51,78557.05,0.0,-0.94325,3e-05,8.60111]
[1776899624333,43.51,78557.84,0.0,-0.9432,3e-05,8.60661]
[1776899627354,43.51,78545.08,0.0,-0.94364,3e-05,8.55316]
[1776899628762,43.51,78538.67,0.0,-0.94386,3e-05,8.52605]
[1776899629368,43.51,78538.67,0.0,-0.94386,3e-05,8.52615]
[1776899634403,43.52,78540.66,0.0,-0.94379,3e-05,8.53503]
[1776899639438,43.52,78541.69,0.0,-0.94375,3e-05,8.53981]
[1776899644476,43.52,78541.04,0.0,-0.94377,3e-05,8.53742]
[1776899649509,43.52,78541.16,0.0,-0.94376,3e-05,8.53831]
[1776899654544,43.52,78541.73,0.0,-0.94374,3e-05,8.54111]
[1776899659578,43.52,78541.68,0.0,-0.94374,3e-05,8.54125]
[1776899664616,43.52,78542.46,0.0,-0.94371,3e-05,8.54485]
[1776899671666,43.52,78541.87,0.0,-0.94374,3e-05,8.53952]
[1776899676700,43.52,78542.36,0.0,-0.94372,3e-05,8.54179]
[1776899681734,43.52,78542.39,0.0,-0.94372,3e-05,8.54206]
[1776899686834,43.52,78542.46,0.0,-0.94372,3e-05,8.54245]
[1776899691853,43.52,78542.92,0.0,-0.9437,3e-05,8.54444]
[1776899697896,43.52,78542.28,0.0,-0.94372,3e-05,8.54178]
[1776899704944,43.52,78542.04,0.0,-0.94373,3e-05,8.5408]
[1776899711995,43.52,78541.75,0.0,-0.94374,3e-05,8.5396]
[1776899717031,43.52,78541.89,0.0,-0.94374,3e-05,8.54019]
[1776899718039,43.52,78547.66,0.0,-0.94354,3e-05,8.56467]
[1776899720052,43.52,78540.2,0.0,-0.94379,3e-05,8.53338]
[1776899721059,43.52,78538.32,0.0,-0.94386,3e-05,8.52544]
[1776899726097,43.52,78538.26,0.0,-0.94386,3e-05,8.52538]
[1776899731132,43.52,78538.13,0.0,-0.94388,3e-05,8.52197]
[1776899738179,43.53,78535.35,0.0,-0.94397,3e-05,8.51089]
[1776899741200,43.53,78545.16,0.0,-0.94363,3e-05,8.55275]
[1776899742207,43.53,78544.34,0.0,-0.94366,3e-05,8.54933]
[1776899744221,43.53,78550.66,0.0,-0.94343,3e-05,8.5767]
[1776899745229,43.53,78556.04,0.0,-0.94324,3e-05,8.60003]
[1776899747242,43.53,78556.64,0.0,-0.94321,3e-05,8.60342]
[1776899753284,43.53,78553.83,0.0,-0.94329,3e-05,8.59409]
[1776899758320,43.54,78555.52,0.0,-0.94321,3e-05,8.60351]
[1776899759701,43.54,78564.21,0.0,-0.9429,3e-05,8.64139]
[1776899762348,43.54,78558.75,0.0,-0.94309,3e-05,8.6189]
[1776899764362,43.54,78558.22,0.0,-0.9431,3e-05,8.61752]
[1776899769771,43.55,78557.86,0.0,-0.94309,3e-05,8.61865]
[1776899776446,43.55,78559.51,0.0,-0.94301,3e-05,8.62836]
[1776899781481,43.56,78559.85,0.0,-0.94297,3e-05,8.63245]
[1776899786517,43.56,78555.95,0.0,-0.94309,3e-05,8.61763]
[1776899787523,43.56,78549.7,0.0,-0.94331,3e-05,8.59109]
[1776899788530,43.56,78547.04,0.0,-0.9434,3e-05,8.57987]
[1776899793564,43.56,78546.7,0.0,-0.94343,3e-05,8.57572]
[1776899799982,43.57,78547.21,0.0,-0.94339,3e-05,8.58014]
[1776899805649,43.57,78547.1,0.0,-0.94337,3e-05,8.58271]
[1776899810684,43.58,78546.88,0.0,-0.94336,3e-05,8.58425]
[1776899816726,43.59,78546.12,0.0,-0.94336,3e-05,8.58394]
[1776899821770,43.59,78547.77,0.0,-0.94328,3e-05,8.59336]
[1776899826808,43.59,78546.78,0.0,-0.9433,3e-05,8.59146]
[1776899827815,43.6,78534.71,0.0,-0.94371,3e-05,8.54076]
[1776899828822,43.6,78534.0,0.0,-0.94373,3e-05,8.5383]
[1776899833856,43.6,78540.15,0.0,-0.94351,3e-05,8.56492]
[1776899835869,43.6,78544.89,0.0,-0.94334,3e-05,8.58602]
[1776899840905,43.6,78544.29,0.0,-0.94334,3e-05,8.58588]
[1776899847954,43.61,78542.69,0.0,-0.94337,3e-05,8.58246]
[1776899852989,43.62,78540.3,0.0,-0.94345,3e-05,8.57159]
[1776899858024,43.62,78539.67,0.0,-0.94345,3e-05,8.57139]
[1776899863059,43.63,78539.32,0.0,-0.94344,3e-05,8.57236]
[1776899870108,43.63,78537.84,0.0,-0.94347,3e-05,8.56957]
[1776899875145,43.64,78538.24,0.0,-0.94343,3e-05,8.57372]
[1776899880180,43.64,78537.48,0.0,-0.94344,3e-05,8.57288]
[1776899883209,43.64,78532.43,0.0,-0.9436,3e-05,8.55292]
[1776899884216,43.65,78520.76,0.0,-0.944,3e-05,8.5037]
[1776899885222,43.65,78521.8,0.0,-0.94396,3e-05,8.50823]
[1776899889253,43.65,78533.55,0.0,-0.94356,3e-05,8.55842]
[1776899890259,43.65,78536.35,0.0,-0.94346,3e-05,8.57034]
[1776899895292,43.65,78538.8,0.0,-0.94337,3e-05,8.58092]
[1776899899321,43.65,78532.24,0.0,-0.9436,3e-05,8.55328]
[1776899904356,43.65,78531.67,0.0,-0.94361,3e-05,8.55122]
[1776899909391,43.65,78531.47,0.0,-0.9436,3e-05,8.55245]
[1776899915432,43.66,78530.88,0.0,-0.94363,3e-05,8.54888]
[1776899920838,43.66,78534.52,0.0,-0.94348,3e-05,8.56712]
[1776899926510,43.67,78532.73,0.0,-0.94352,3e-05,8.56179]
[1776899930910,43.67,78514.77,0.0,-0.94412,3e-05,8.4875]
[1776899936583,43.67,78516.7,0.0,-0.94405,3e-05,8.49629]
[1776899941619,43.67,78519.03,0.0,-0.94397,3e-05,8.50672]
[1776899946653,43.67,78518.93,0.0,-0.94397,3e-05,8.50689]
[1776899951689,43.67,78522.53,0.0,-0.94384,3e-05,8.52277]
[1776899956724,43.68,78524.21,0.0,-0.94377,3e-05,8.53034]
[1776899961759,43.68,78527.84,0.0,-0.94365,3e-05,8.54612]
[1776899967801,43.68,78530.93,0.0,-0.94354,3e-05,8.55958]
[1776899972835,43.68,78528.38,0.0,-0.94364,3e-05,8.546]
[1776899977871,43.68,78529.32,0.0,-0.94361,3e-05,8.54987]
[1776899982906,43.68,78532.73,0.0,-0.9435,3e-05,8.56313]
[1776899987941,43.68,78534.52,0.0,-0.94344,3e-05,8.57096]
[1776899994989,43.68,78535.17,0.0,-0.94341,3e-05,8.57399]
[1776899998011,43.68,78528.81,0.0,-0.94363,3e-05,8.54722]
[1776900001414,43.68,78517.72,0.0,-0.94401,3e-05,8.50026]
[1776900003048,43.68,78513.14,0.0,-0.94417,3e-05,8.48062]
[1776900008084,43.67,78511.59,0.0,-0.94424,3e-05,8.47243]
[1776900013119,43.67,78511.87,0.0,-0.94424,3e-05,8.472]
[1776900018154,43.67,78504.06,0.0,-0.94452,3e-05,8.43762]
[1776900022181,43.66,78501.77,0.0,-0.94461,3e-05,8.42691]
[1776900027218,43.66,78498.56,0.0,-0.94473,3e-05,8.41218]
[1776900032252,43.66,78497.57,0.0,-0.94479,3e-05,8.40372]
[1776900037288,43.66,78496.76,0.0,-0.94483,3e-05,8.39928]
[1776900042323,43.65,78496.56,0.0,-0.94484,3e-05,8.39748]
[1776900047358,43.65,78496.97,0.0,-0.94484,3e-05,8.39828]
[1776900056421,43.65,78496.72,0.0,-0.94486,3e-05,8.39567]
[1776900061457,43.65,78493.42,0.0,-0.94498,3e-05,8.38114]
[1776900066491,43.65,78493.16,0.0,-0.94499,3e-05,8.37941]
[1776900071526,43.65,78485.21,0.0,-0.94526,3e-05,8.34556]
[1776900072533,43.65,78468.16,0.0,-0.94584,3e-05,8.27469]
[1776900077568,43.65,78465.49,0.0,-0.94592,3e-05,8.26394]
[1776900079585,43.65,78460.13,0.0,-0.94611,3e-05,8.24102]
[1776900082606,43.64,78452.28,0.0,-0.94637,3e-05,8.20792]
[1776900083614,43.64,78450.57,0.0,-0.94643,3e-05,8.20118]
[1776900088648,43.65,78448.9,0.0,-0.94648,3e-05,8.19497]
[1776900093683,43.65,78448.34,0.0,-0.94651,3e-05,8.19044]
[1776900095698,43.65,78443.13,0.0,-0.94668,3e-05,8.16933]
[1776900097727,43.65,78436.78,0.0,-0.94688,3e-05,8.14386]
[1776900098730,43.65,78411.91,0.0,-0.9477,3e-05,8.04207]
[1776900099737,43.65,78388.45,0.0,-0.94845,3e-05,7.94683]
[1776900100744,43.65,78380.9,0.0,-0.9487,3e-05,7.91645]
[1776900102135,43.65,78374.37,0.0,-0.9489,3e-05,7.89026]
[1776900102758,43.65,78374.37,0.0,-0.9489,3e-05,7.89045]
[1776900107794,43.65,78374.57,0.0,-0.94889,3e-05,7.89222]
[1776900112828,43.65,78376.23,0.0,-0.94883,3e-05,7.89977]
[1776900117867,43.66,78376.53,0.0,-0.94881,3e-05,7.9018]
[1776900118875,43.66,78381.94,0.0,-0.94864,3e-05,7.9238]
[1776900119885,43.66,78376.19,0.0,-0.94882,3e-05,7.90072]
[1776900120907,43.66,78366.54,0.0,-0.94913,3e-05,7.86186]
[1776900122277,43.66,78364.56,0.0,-0.94919,3e-05,7.85429]
[1776900122913,43.66,78364.56,0.0,-0.94919,3e-05,7.85459]
[1776900123920,43.66,78364.31,0.0,-0.94919,3e-05,7.85381]
[1776900125934,43.66,78365.07,0.0,-0.94916,3e-05,7.85737]
[1776900126942,43.66,78372.01,0.0,-0.94894,3e-05,7.88553]
[1776900127948,43.66,78379.47,0.0,-0.9487,3e-05,7.9158]
[1776900128955,43.66,78385.91,0.0,-0.94849,3e-05,7.94196]
[1776900129961,43.66,78385.46,0.0,-0.94851,3e-05,7.94025]
[1776900133992,43.66,78393.81,0.0,-0.94823,3e-05,7.97445]
[1776900134998,43.66,78397.09,0.0,-0.94813,3e-05,7.9878]
[1776900137012,43.66,78400.47,0.0,-0.94801,3e-05,8.00246]
[1776900142419,43.67,78405.42,0.0,-0.94783,3e-05,8.02478]
[1776900145068,43.67,78404.81,0.0,-0.94784,3e-05,8.02353]
[1776900146076,43.67,78413.35,0.0,-0.94756,3e-05,8.05874]
[1776900147082,43.67,78412.63,0.0,-0.94758,3e-05,8.05615]
[1776900150103,43.67,78417.82,0.0,-0.9474,3e-05,8.0784]
[1776900152490,43.68,78419.74,0.0,-0.94735,3e-05,8.0838]
[1776900158159,43.68,78418.21,0.0,-0.94739,3e-05,8.07946]
[1776900160173,43.68,78414.96,0.0,-0.94749,3e-05,8.06693]
[1776900162559,43.68,78424.0,0.0,-0.94719,3e-05,8.10463]
[1776900164203,43.68,78426.27,0.0,-0.94711,3e-05,8.1146]
[1776900169236,43.69,78427.73,0.0,-0.94705,3e-05,8.12213]
[1776900174272,43.69,78426.15,0.0,-0.94709,3e-05,8.1171]
[1776900179306,43.69,78426.44,0.0,-0.94706,3e-05,8.11967]
[1776900184342,43.7,78424.36,0.0,-0.94712,3e-05,8.11253]
[1776900189375,43.7,78424.54,0.0,-0.9471,3e-05,8.11474]
[1776900190383,43.7,78418.77,0.0,-0.94729,3e-05,8.09143]
[1776900191390,43.7,78419.47,0.0,-0.94726,3e-05,8.09464]
[1776900196424,43.7,78421.81,0.0,-0.94717,3e-05,8.10592]
[1776900199447,43.7,78415.91,0.0,-0.94736,3e-05,8.08238]
[1776900201459,43.7,78414.33,0.0,-0.94741,3e-05,8.07579]
[1776900206494,43.7,78414.51,0.0,-0.94741,3e-05,8.07618]
[1776900210523,43.7,78409.29,0.0,-0.94758,3e-05,8.05464]
[1776900213544,43.7,78415.09,0.0,-0.94741,3e-05,8.07511]
[1776900214552,43.7,78419.13,0.0,-0.94728,3e-05,8.09153]
[1776900216565,43.7,78411.42,0.0,-0.94754,3e-05,8.05984]
[1776900217574,43.7,78403.24,0.0,-0.9478,3e-05,8.02647]
[1776900218579,43.7,78399.32,0.0,-0.94793,3e-05,8.01052]
[1776900223615,43.7,78396.81,0.0,-0.94801,3e-05,8.00031]
[1776900226635,43.7,78389.38,0.0,-0.94825,3e-05,7.97017]
[1776900231670,43.7,78385.83,0.0,-0.94836,3e-05,7.95595]
[1776900233684,43.7,78374.34,0.0,-0.94873,3e-05,7.9096]
[1776900234692,43.7,78366.74,0.0,-0.94898,3e-05,7.8791]
[1776900235698,43.7,78362.48,0.0,-0.94911,3e-05,7.86212]
[1776900239726,43.7,78360.91,0.0,-0.94915,3e-05,7.8565]
[1776900242747,43.7,78352.18,0.0,-0.94943,3e-05,7.822]
[1776900243754,43.71,78353.79,0.0,-0.94937,3e-05,7.82865]
[1776900247782,43.71,78351.2,0.0,-0.94945,3e-05,7.81916]
[1776900252819,43.71,78346.77,0.0,-0.94958,3e-05,7.80274]
[1776900256859,43.71,78332.85,0.0,-0.95001,3e-05,7.7483]
[1776900258869,43.71,78319.48,0.0,-0.95043,3e-05,7.69531]
[1776900259875,43.71,78322.91,0.0,-0.95032,3e-05,7.70882]
[1776900260882,43.71,78329.14,0.0,-0.95012,3e-05,7.73385]
[1776900261889,43.71,78336.71,0.0,-0.94988,3e-05,7.76433]
[1776900266925,43.72,78333.06,0.0,-0.94998,3e-05,7.75162]
[1776900269946,43.72,78338.74,0.0,-0.9498,3e-05,7.77528]
[1776900274981,43.72,78333.83,0.0,-0.94995,3e-05,7.75427]
[1776900280018,43.73,78331.3,0.0,-0.95002,3e-05,7.74575]
[1776900282032,43.73,78337.49,0.0,-0.94982,3e-05,7.77095]
[1776900283431,43.73,78323.98,0.0,-0.95024,3e-05,7.71748]
[1776900285066,43.73,78284.01,0.0,-0.95148,3e-05,7.56023]
[1776900286071,43.73,78267.21,0.0,-0.95199,3e-05,7.49466]
[1776900287075,43.73,78263.74,0.0,-0.95209,3e-05,7.48193]
[1776900288082,43.73,78281.84,0.0,-0.95154,3e-05,7.55258]
[1776900289089,43.73,78286.5,0.0,-0.95139,3e-05,7.57198]
[1776900290096,43.73,78286.39,0.0,-0.95139,3e-05,7.57203]
[1776900295134,43.74,78289.91,0.0,-0.95126,3e-05,7.58819]
[1776900297166,43.74,78284.46,0.0,-0.95142,3e-05,7.56829]
[1776900298174,43.74,78278.83,0.0,-0.95159,3e-05,7.54625]
[1776900299189,43.74,78239.0,0.0,-0.95279,3e-05,7.39145]
[1776900300226,43.74,78223.69,0.0,-0.95324,3e-05,7.33361]
[1776900301205,43.74,78219.99,0.0,-0.95335,3e-05,7.31982]
[1776900302207,43.75,78213.71,0.0,-0.95353,3e-05,7.29695]
[1776900303592,43.75,78204.81,0.0,-0.95379,3e-05,7.26344]
[1776900305226,43.75,78210.54,0.0,-0.95361,3e-05,7.28634]
[1776900306265,43.75,78205.38,0.0,-0.95376,3e-05,7.26713]
[1776900307255,43.75,78212.39,0.0,-0.95354,3e-05,7.29469]
[1776900308262,43.75,78199.35,0.0,-0.95393,3e-05,7.24543]
[1776900309285,43.75,78190.97,0.0,-0.95417,3e-05,7.21413]
[1776900312295,43.76,78184.94,0.0,-0.95433,3e-05,7.19244]
[1776900315324,43.76,78191.46,0.0,-0.95412,3e-05,7.21966]
[1776900318341,43.77,78196.47,0.0,-0.95396,3e-05,7.24037]
[1776900323731,43.77,78197.41,0.0,-0.95391,3e-05,7.24659]
[1776900327403,43.78,78201.07,0.0,-0.95379,3e-05,7.26253]
[1776900328413,43.78,78210.62,0.0,-0.95351,3e-05,7.29945]
[1776900330425,43.78,78221.59,0.0,-0.95317,3e-05,7.34227]
[1776900331433,43.78,78226.8,0.0,-0.95303,3e-05,7.35969]
[1776900336467,43.78,78230.08,0.0,-0.95292,3e-05,7.37401]
[1776900341502,43.79,78231.83,0.0,-0.95286,3e-05,7.38239]
[1776900346538,43.79,78239.83,0.0,-0.9526,3e-05,7.4149]
[1776900347547,43.79,78239.7,0.0,-0.9526,3e-05,7.41469]
[1776900351575,43.79,78251.95,0.0,-0.95223,3e-05,7.46325]
[1776900352581,43.79,78257.31,0.0,-0.95206,3e-05,7.48428]
[1776900353587,43.79,78258.79,0.0,-0.95202,3e-05,7.49021]
[1776900355607,43.79,78269.02,0.0,-0.9517,3e-05,7.5304]
[1776900356610,43.79,78273.94,0.0,-0.95155,3e-05,7.54973]
[1776900357615,43.79,78277.67,0.0,-0.95144,3e-05,7.56439]
[1776900359629,43.79,78268.78,0.0,-0.95171,3e-05,7.52974]
[1776900360639,43.79,78269.13,0.0,-0.95169,3e-05,7.53122]
[1776900365671,43.79,78268.99,0.0,-0.9517,3e-05,7.53114]
[1776900370706,43.8,78268.38,0.0,-0.95171,3e-05,7.52916]
[1776900375741,43.8,78264.41,0.0,-0.95183,3e-05,7.51404]
[1776900380776,43.8,78269.17,0.0,-0.95168,3e-05,7.53303]
[1776900383797,43.8,78272.51,0.0,-0.95158,3e-05,7.54627]
[1776900386820,43.8,78266.03,0.0,-0.95177,3e-05,7.5211]
[1776900387827,43.8,78259.04,0.0,-0.95199,3e-05,7.494]
[1776900392860,43.8,78253.02,0.0,-0.95218,3e-05,7.46829]
[1776900397895,43.8,78262.65,0.0,-0.95188,3e-05,7.5065]
[1776900402929,43.8,78264.67,0.0,-0.95182,3e-05,7.51481]
[1776900404944,43.8,78256.32,0.0,-0.95207,3e-05,7.48256]
[1776900408972,43.8,78263.42,0.0,-0.95185,3e-05,7.5108]
[1776900414374,43.8,78265.08,0.0,-0.95179,3e-05,7.51782]
[1776900420051,43.81,78265.09,0.0,-0.95179,3e-05,7.51841]
[1776900422064,43.81,78256.42,0.0,-0.95205,3e-05,7.48492]
[1776900423072,43.81,78249.52,0.0,-0.95226,3e-05,7.45834]
[1776900424450,43.81,78218.29,0.0,-0.95319,3e-05,7.33807]
[1776900425092,43.81,78219.66,0.0,-0.95315,3e-05,7.34372]
[1776900426095,43.81,78208.87,0.0,-0.95347,3e-05,7.30283]
[1776900431174,43.81,78216.86,0.0,-0.95321,3e-05,7.33574]
[1776900436211,43.82,78225.15,0.0,-0.95295,3e-05,7.36957]
[1776900437220,43.82,78233.88,0.0,-0.95268,3e-05,7.40353]
[1776900438225,43.82,78240.25,0.0,-0.95249,3e-05,7.42841]
[1776900443261,43.82,78245.46,0.0,-0.95232,3e-05,7.44985]
[1776900444592,43.82,78250.97,0.0,-0.95215,3e-05,7.47145]
[1776900450310,43.82,78253.54,0.0,-0.95207,3e-05,7.4825]
[1776900454663,43.83,78261.48,0.0,-0.95184,3e-05,7.51127]
[1776900455345,43.83,78261.48,0.0,-0.95183,3e-05,7.51167]
[1776900460380,43.83,78263.43,0.0,-0.95177,3e-05,7.52009]
[1776900465415,43.83,78263.36,0.0,-0.95176,3e-05,7.52059]
[1776900470452,43.83,78266.18,0.0,-0.95167,3e-05,7.53228]
[1776900475487,43.83,78269.31,0.0,-0.95157,3e-05,7.54517]
[1776900480525,43.83,78273.1,0.0,-0.95145,3e-05,7.56056]
[1776900481529,43.83,78280.68,0.0,-0.95122,3e-05,7.59029]
[1776900482536,43.83,78288.76,0.0,-0.95097,3e-05,7.62201]
[1776900486562,43.83,78295.73,0.0,-0.95075,3e-05,7.6494]
[1776900487571,43.83,78300.91,0.0,-0.95059,3e-05,7.66976]
[1776900488577,43.84,78310.89,0.0,-0.95028,3e-05,7.70962]
[1776900493613,43.84,78316.49,0.0,-0.95009,3e-05,7.73384]
[1776900494944,43.84,78323.87,0.0,-0.94985,3e-05,7.76334]
[1776900500661,43.84,78331.25,0.0,-0.94961,3e-05,7.79437]
[1776900505014,43.85,78335.95,0.0,-0.94945,3e-05,7.81461]
[1776900509725,43.85,78342.79,0.0,-0.94922,3e-05,7.843]
[1776900515091,43.85,78333.23,0.0,-0.94953,3e-05,7.80319]
[1776900516774,43.85,78331.98,0.0,-0.94957,3e-05,7.79849]
[1776900521809,43.85,78333.33,0.0,-0.94951,3e-05,7.80528]
[1776900526845,43.86,78334.72,0.0,-0.94946,3e-05,7.81187]
[1776900529866,43.86,78330.75,0.0,-0.94958,3e-05,7.79714]
[1776900534901,43.86,78330.74,0.0,-0.94957,3e-05,7.79853]
[1776900537922,43.86,78335.84,0.0,-0.9494,3e-05,7.8197]
[1776900538929,43.86,78341.26,0.0,-0.94923,3e-05,7.8416]
[1776900539936,43.86,78342.03,0.0,-0.9492,3e-05,7.84489]
[1776900542958,43.87,78333.36,0.0,-0.94947,3e-05,7.81115]
[1776900547993,43.87,78331.18,0.0,-0.94952,3e-05,7.80383]
[1776900553028,43.87,78334.94,0.0,-0.9494,3e-05,7.81988]
[1776900555043,43.87,78340.1,0.0,-0.94923,3e-05,7.8412]
[1776900560076,43.87,78341.66,0.0,-0.94917,3e-05,7.84823]
[1776900563097,43.88,78343.81,0.0,-0.9491,3e-05,7.85736]
[1776900568132,43.88,78343.5,0.0,-0.9491,3e-05,7.85693]
[1776900573168,43.88,78339.46,0.0,-0.94924,3e-05,7.83854]
[1776900574175,43.88,78335.07,0.0,-0.94938,3e-05,7.82139]
[1776900577195,43.88,78329.99,0.0,-0.94953,3e-05,7.80182]
[1776900582231,43.88,78327.75,0.0,-0.9496,3e-05,7.79381]
[1776900583238,43.88,78322.39,0.0,-0.94976,3e-05,7.77301]
[1776900584245,43.88,78316.14,0.0,-0.94996,3e-05,7.74819]
[1776900585581,43.88,78319.5,0.0,-0.94985,3e-05,7.76184]
[1776900587266,43.89,78323.35,0.0,-0.94972,3e-05,7.77802]
[1776900592301,43.89,78330.4,0.0,-0.94949,3e-05,7.80714]
[1776900593308,43.89,78333.01,0.0,-0.9494,3e-05,7.81798]
[1776900598342,43.89,78333.17,0.0,-0.94939,3e-05,7.81968]
[1776900603391,43.89,78327.77,0.0,-0.94955,3e-05,7.79928]
[1776900604387,43.89,78314.76,0.0,-0.94996,3e-05,7.74791]
[1776900605724,43.9,78299.07,0.0,-0.95045,3e-05,7.68624]
[1776900607409,43.9,78288.26,0.0,-0.95077,3e-05,7.64457]
[1776900608417,43.9,78281.15,0.0,-0.95099,3e-05,7.61718]
[1776900612444,43.9,78287.28,0.0,-0.95078,3e-05,7.64332]
[1776900617479,43.91,78288.03,0.0,-0.95074,3e-05,7.64872]
[1776900622568,43.91,78294.58,0.0,-0.95052,3e-05,7.67686]
[1776900624578,43.91,78302.52,0.0,-0.95026,3e-05,7.70901]
[1776900628605,43.92,78294.53,0.0,-0.9505,3e-05,7.67909]
[1776900630625,43.92,78285.96,0.0,-0.95076,3e-05,7.64631]
[1776900633641,43.92,78300.2,0.0,-0.95032,3e-05,7.70074]
[1776900636016,43.92,78305.52,0.0,-0.95015,3e-05,7.72251]
[1776900637671,43.93,78290.7,0.0,-0.9506,3e-05,7.66486]
[1776900638677,43.93,78282.9,0.0,-0.95084,3e-05,7.63469]
[1776900643713,43.93,78280.39,0.0,-0.9509,3e-05,7.62735]
[1776900649754,43.94,78278.17,0.0,-0.95094,3e-05,7.62165]
[1776900651768,43.94,78296.78,0.0,-0.95036,3e-05,7.69569]
[1776900656131,43.94,78287.64,0.0,-0.95063,3e-05,7.66127]
[1776900657812,43.94,78294.69,0.0,-0.95041,3e-05,7.68983]
[1776900662845,43.95,78283.79,0.0,-0.95073,3e-05,7.64887]
[1776900667881,43.95,78283.48,0.0,-0.95072,3e-05,7.64997]
[1776900672914,43.96,78271.57,0.0,-0.95107,3e-05,7.60557]
[1776900673921,43.96,78269.3,0.0,-0.95113,3e-05,7.59721]
[1776900674928,43.96,78276.45,0.0,-0.95091,3e-05,7.62576]
[1776900676272,43.96,78279.62,0.0,-0.95081,3e-05,7.63869]
[1776900678957,43.96,78271.48,0.0,-0.95105,3e-05,7.6082]
[1776900679963,43.96,78273.14,0.0,-0.95099,3e-05,7.61522]
[1776900681984,43.97,78277.09,0.0,-0.95086,3e-05,7.63168]
[1776900682987,43.97,78271.5,0.0,-0.95103,3e-05,7.61023]
[1776900683994,43.97,78270.68,0.0,-0.95105,3e-05,7.60752]
[1776900690037,43.97,78271.13,0.0,-0.95101,3e-05,7.61223]
[1776900695073,43.98,78267.58,0.0,-0.95112,3e-05,7.59774]
[1776900697088,43.98,78245.85,0.0,-0.95178,3e-05,7.51404]
[1776900698106,43.98,78234.77,0.0,-0.95211,3e-05,7.4717]
[1776900699105,43.98,78230.88,0.0,-0.95222,3e-05,7.45735]
[1776900701118,43.99,78225.43,0.0,-0.95237,3e-05,7.43776]
[1776900706154,44.0,78222.76,0.0,-0.95242,3e-05,7.43116]
[1776900709174,44.0,78219.59,0.0,-0.9525,3e-05,7.42131]
[1776900714211,44.01,78229.35,0.0,-0.95217,3e-05,7.46296]
[1776900715217,44.01,78229.11,0.0,-0.95217,3e-05,7.46277]
[1776900719244,44.02,78234.12,0.0,-0.952,3e-05,7.48507]
[1776900721259,44.02,78220.41,0.0,-0.9524,3e-05,7.43358]
[1776900722271,44.02,78220.14,0.0,-0.9524,3e-05,7.43333]
[1776900727302,44.03,78229.5,0.0,-0.95209,3e-05,7.4734]
[1776900728308,44.03,78228.12,0.0,-0.95213,3e-05,7.4688]
[1776900733345,44.04,78224.36,0.0,-0.95221,3e-05,7.45799]
[1776900736704,44.04,78208.98,0.0,-0.95265,3e-05,7.4019]
[1776900738389,44.05,78207.65,0.0,-0.95268,3e-05,7.39765]
[1776900740403,44.05,78214.37,0.0,-0.95246,3e-05,7.42519]
[1776900742417,44.05,78208.22,0.0,-0.95264,3e-05,7.40319]
[1776900743432,44.06,78206.57,0.0,-0.95268,3e-05,7.39771]
[1776900748459,44.06,78203.48,0.0,-0.95274,3e-05,7.39013]
[1776900753495,44.07,78202.0,0.0,-0.95276,3e-05,7.38576]
[1776900756844,44.08,78209.86,0.0,-0.9525,3e-05,7.41926]
[1776900762558,44.09,78209.93,0.0,-0.95247,3e-05,7.42345]
[1776900763565,44.09,78202.99,0.0,-0.95267,3e-05,7.39758]
[1776900764572,44.09,78206.09,0.0,-0.95257,3e-05,7.4103]
[1776900765579,44.09,78216.07,0.0,-0.95227,3e-05,7.44949]
[1776900766914,44.1,78222.94,0.0,-0.95205,3e-05,7.47745]
[1776900768600,44.1,78225.1,0.0,-0.95197,3e-05,7.48715]
[1776900773634,44.11,78223.04,0.0,-0.95201,3e-05,7.48254]
[1776900775649,44.11,78228.6,0.0,-0.95183,3e-05,7.50468]
[1776900776984,44.11,78245.0,0.0,-0.95132,3e-05,7.5695]
[1776900778670,44.11,78246.87,0.0,-0.95126,3e-05,7.57782]
[1776900783705,44.12,78253.44,0.0,-0.95104,3e-05,7.60588]
[1776900788740,44.12,78257.85,0.0,-0.95088,3e-05,7.62539]
[1776900793775,44.13,78256.16,0.0,-0.95092,3e-05,7.62095]
[1776900798810,44.13,78258.68,0.0,-0.95082,3e-05,7.63296]
[1776900803847,44.13,78260.78,0.0,-0.95074,3e-05,7.64318]
[1776900807198,44.14,78266.98,0.0,-0.95054,3e-05,7.66859]
[1776900810930,44.14,78260.39,0.0,-0.95073,3e-05,7.64425]
[1776900815965,44.14,78259.76,0.0,-0.95076,3e-05,7.6408]
[1776900817269,44.14,78270.73,0.0,-0.95041,3e-05,7.68413]
[1776900823014,44.15,78267.24,0.0,-0.95051,3e-05,7.67249]
[1776900828050,44.15,78263.35,0.0,-0.95061,3e-05,7.65916]
[1776900833085,44.16,78265.03,0.0,-0.95054,3e-05,7.66767]
[1776900838118,44.16,78265.81,0.0,-0.9505,3e-05,7.67264]
[1776900843154,44.16,78266.58,0.0,-0.95046,3e-05,7.67756]
[1776900849196,44.17,78268.42,0.0,-0.95039,3e-05,7.68699]
[1776900853223,44.17,78275.52,0.0,-0.95016,3e-05,7.71634]
[1776900855239,44.17,78261.23,0.0,-0.95059,3e-05,7.66093]
[1776900856247,44.17,78252.53,0.0,-0.95086,3e-05,7.62733]
[1776900857252,44.18,78247.66,0.0,-0.951,3e-05,7.6088]
[1776900858259,44.18,78244.84,0.0,-0.95109,3e-05,7.59831]
[1776900862289,44.18,78241.65,0.0,-0.95117,3e-05,7.58799]
[1776900867323,44.19,78245.81,0.0,-0.95102,3e-05,7.60694]
[1776900869335,44.19,78251.17,0.0,-0.95084,3e-05,7.62886]
[1776900875381,44.19,78251.17,0.0,-0.95084,3e-05,7.62879]
[1776900879409,44.2,78259.22,0.0,-0.95058,3e-05,7.66222]
[1776900880416,44.2,78256.68,0.0,-0.95065,3e-05,7.65273]
[1776900885451,44.2,78252.46,0.0,-0.95076,3e-05,7.63856]
[1776900890486,44.21,78248.99,0.0,-0.95085,3e-05,7.62738]
[1776900893507,44.21,78245.71,0.0,-0.95094,3e-05,7.61606]
[1776900897844,44.22,78238.07,0.0,-0.95115,3e-05,7.5889]
[1776900903577,44.22,78232.42,0.0,-0.9513,3e-05,7.56973]
[1776900907913,44.23,78239.19,0.0,-0.95108,3e-05,7.59731]
[1776900909619,44.23,78239.9,0.0,-0.95106,3e-05,7.60007]
[1776900911633,44.23,78253.33,0.0,-0.95065,3e-05,7.65242]
[1776900912640,44.23,78256.94,0.0,-0.95054,3e-05,7.66645]
[1776900916668,44.23,78257.28,0.0,-0.95053,3e-05,7.66734]
[1776900921703,44.22,78258.39,0.0,-0.9505,3e-05,7.67108]
[1776900926738,44.22,78259.72,0.0,-0.95047,3e-05,7.67553]
[1776900931773,44.22,78270.1,0.0,-0.95017,3e-05,7.71253]
[1776900938125,44.22,78272.81,0.0,-0.9501,3e-05,7.72198]
[1776900946880,44.21,78275.11,0.0,-0.95004,3e-05,7.72928]
[1776900948197,44.21,78280.36,0.0,-0.94988,3e-05,7.74974]
[1776900951914,44.21,78284.81,0.0,-0.94975,3e-05,7.76635]
[1776900956949,44.21,78290.63,0.0,-0.94957,3e-05,7.78804]
[1776900961983,44.21,78285.68,0.0,-0.94974,3e-05,7.76702]
[1776900966013,44.2,78278.37,0.0,-0.94998,3e-05,7.73725]
[1776900967020,44.2,78270.99,0.0,-0.95021,3e-05,7.70804]
[1776900968338,44.2,78263.45,0.0,-0.95044,3e-05,7.67831]
[1776900974067,44.2,78265.85,0.0,-0.95038,3e-05,7.68681]
[1776900976084,44.2,78271.32,0.0,-0.95021,3e-05,7.7079]
[1776900980110,44.2,78276.38,0.0,-0.95006,3e-05,7.72693]
[1776900983131,44.2,78286.88,0.0,-0.94974,3e-05,7.76753]
[1776900988480,44.2,78291.35,0.0,-0.94961,3e-05,7.78372]
[1776900994208,44.19,78291.3,0.0,-0.94964,3e-05,7.77873]
[1776901002264,44.19,78293.07,0.0,-0.94961,3e-05,7.78343]
[1776901007300,44.18,78295.65,0.0,-0.94954,3e-05,7.79222]
[1776901012335,44.18,78296.08,0.0,-0.94954,3e-05,7.7925]
[1776901017369,44.18,78295.09,0.0,-0.94958,3e-05,7.78718]
[1776901022404,44.18,78294.84,0.0,-0.9496,3e-05,7.78484]
[1776901027440,44.17,78296.54,0.0,-0.94956,3e-05,7.79021]
[1776901029454,44.17,78308.49,0.0,-0.94918,3e-05,7.83701]
[1776901030461,44.17,78308.22,0.0,-0.9492,3e-05,7.83559]
[1776901032475,44.17,78299.81,0.0,-0.94947,3e-05,7.80157]
[1776901033486,44.17,78295.0,0.0,-0.94962,3e-05,7.78225]
[1776901034489,44.17,78285.82,0.0,-0.94991,3e-05,7.74574]
[1776901035497,44.17,78281.12,0.0,-0.95006,3e-05,7.72703]
[1776901039527,44.17,78287.22,0.0,-0.94987,3e-05,7.75039]
[1776901042546,44.17,78291.63,0.0,-0.94974,3e-05,7.7672]
[1776901045566,44.16,78286.52,0.0,-0.9499,3e-05,7.74641]
[1776901050603,44.16,78282.34,0.0,-0.95004,3e-05,7.72904]
[1776901053624,44.16,78278.01,0.0,-0.9502,3e-05,7.70854]
[1776901056644,44.16,78283.11,0.0,-0.95004,3e-05,7.72817]
[1776901060674,44.16,78285.32,0.0,-0.94998,3e-05,7.73612]
[1776901065706,44.16,78281.8,0.0,-0.9501,3e-05,7.72127]
[1776901070742,44.15,78283.33,0.0,-0.95006,3e-05,7.7263]
[1776901075777,44.15,78284.64,0.0,-0.95002,3e-05,7.73039]
[1776901081820,44.15,78284.35,0.0,-0.95004,3e-05,7.72789]
[1776901086854,44.15,78288.97,0.0,-0.94991,3e-05,7.74493]
[1776901091888,44.14,78292.54,0.0,-0.94981,3e-05,7.75773]
[1776901096928,44.14,78298.35,0.0,-0.94964,3e-05,7.77907]
[1776901101960,44.14,78296.31,0.0,-0.94972,3e-05,7.76945]
[1776901103973,44.14,78287.71,0.0,-0.94999,3e-05,7.73492]
[1776901108001,44.13,78283.1,0.0,-0.95014,3e-05,7.71584]
[1776901113035,44.13,78285.66,0.0,-0.95009,3e-05,7.72179]
[1776901115051,44.13,78279.63,0.0,-0.95028,3e-05,7.69767]
[1776901120090,44.13,78278.52,0.0,-0.95032,3e-05,7.69266]
[1776901121092,44.13,78269.76,0.0,-0.95059,3e-05,7.65798]
[1776901122099,44.13,78255.07,0.0,-0.95104,3e-05,7.60051]
[1776901127134,44.13,78254.73,0.0,-0.95106,3e-05,7.599]
[1776901132170,44.13,78254.52,0.0,-0.95106,3e-05,7.59808]
[1776901134183,44.13,78248.63,0.0,-0.95124,3e-05,7.57514]
[1776901135191,44.13,78241.65,0.0,-0.95146,3e-05,7.54807]
[1776901137205,44.13,78234.78,0.0,-0.95166,3e-05,7.5216]
[1776901142239,44.13,78233.7,0.0,-0.95169,3e-05,7.51806]
[1776901146267,44.13,78244.22,0.0,-0.95137,3e-05,7.55924]
[1776901151302,44.13,78239.23,0.0,-0.95152,3e-05,7.54018]
[1776901156338,44.13,78239.49,0.0,-0.95151,3e-05,7.54164]
[1776901158351,44.13,78234.28,0.0,-0.95166,3e-05,7.52164]
[1776901163387,44.14,78230.66,0.0,-0.95177,3e-05,7.50828]
[1776901166408,44.14,78237.41,0.0,-0.95156,3e-05,7.53477]
[1776901169754,44.14,78242.53,0.0,-0.9514,3e-05,7.55491]
[1776901173460,44.14,78248.05,0.0,-0.95125,3e-05,7.57364]
[1776901175471,44.14,78253.11,0.0,-0.95109,3e-05,7.59341]
[1776901178501,44.14,78247.89,0.0,-0.95125,3e-05,7.57318]
[1776901181522,44.14,78241.9,0.0,-0.95143,3e-05,7.55007]
[1776901182529,44.14,78242.43,0.0,-0.95142,3e-05,7.55222]
[1776901186557,44.14,78250.51,0.0,-0.95117,3e-05,7.58395]
[1776901187564,44.14,78250.98,0.0,-0.95115,3e-05,7.58581]
[1776901192598,44.14,78249.87,0.0,-0.95119,3e-05,7.5817]
[1776901197634,44.14,78251.74,0.0,-0.95113,3e-05,7.58925]
[1776901199649,44.14,78259.52,0.0,-0.95089,3e-05,7.61967]
[1776901200671,44.14,78262.26,0.0,-0.9508,3e-05,7.63036]
[1776901202673,44.14,78246.47,0.0,-0.95129,3e-05,7.56873]
[1776901203678,44.14,78242.26,0.0,-0.95142,3e-05,7.55242]
[1776901208716,44.14,78249.66,0.0,-0.95119,3e-05,7.58158]
[1776901209724,44.14,78255.01,0.0,-0.95102,3e-05,7.60246]
[1776901210730,44.14,78260.28,0.0,-0.95086,3e-05,7.62304]
[1776901211737,44.14,78262.36,0.0,-0.9508,3e-05,7.63113]
[1776901216772,44.14,78263.76,0.0,-0.95076,3e-05,7.63634]
[1776901221808,44.14,78264.05,0.0,-0.95075,3e-05,7.63717]
[1776901226844,44.14,78263.09,0.0,-0.95078,3e-05,7.63311]
[1776901231876,44.14,78264.09,0.0,-0.95077,3e-05,7.63369]
[1776901236912,44.14,78268.54,0.0,-0.95064,3e-05,7.65071]
[1776901238926,44.14,78273.79,0.0,-0.95048,3e-05,7.67109]
[1776901243961,44.14,78274.73,0.0,-0.95045,3e-05,7.67414]
[1776901249002,44.13,78269.7,0.0,-0.95061,3e-05,7.65381]
[1776901254038,44.13,78270.62,0.0,-0.95059,3e-05,7.65686]
[1776901259072,44.13,78268.7,0.0,-0.95065,3e-05,7.6488]
[1776901264112,44.13,78268.84,0.0,-0.95065,3e-05,7.64873]
[1776901269143,44.13,78270.95,0.0,-0.95059,3e-05,7.65645]
[1776901270465,44.13,78280.92,0.0,-0.95029,3e-05,7.69545]
[1776901271157,44.13,78280.92,0.0,-0.95029,3e-05,7.69527]
[1776901276193,44.13,78281.49,0.0,-0.95028,3e-05,7.6966]
[1776901281227,44.12,78284.47,0.0,-0.95019,3e-05,7.70735]
[1776901286263,44.12,78283.43,0.0,-0.95023,3e-05,7.70225]
[1776901289283,44.12,78275.66,0.0,-0.95048,3e-05,7.67116]
[1776901290610,44.12,78270.24,0.0,-0.95065,3e-05,7.64979]
[1776901296332,44.12,78270.15,0.0,-0.95067,3e-05,7.64576]
[1776901298346,44.12,78260.96,0.0,-0.95096,3e-05,7.60966]
[1776901300680,44.12,78255.7,0.0,-0.95112,3e-05,7.58904]
[1776901302373,44.12,78253.66,0.0,-0.95118,3e-05,7.58105]
[1776901307409,44.12,78253.48,0.0,-0.95119,3e-05,7.5803]
[1776901312446,44.12,78253.66,0.0,-0.95118,3e-05,7.58092]
[1776901317478,44.12,78252.66,0.0,-0.95121,3e-05,7.57689]
[1776901322520,44.12,78246.19,0.0,-0.95141,3e-05,7.55166]
[1776901323524,44.12,78237.12,0.0,-0.95169,3e-05,7.51653]
[1776901324531,44.12,78227.22,0.0,-0.95199,3e-05,7.47836]
[1776901326547,44.12,78233.29,0.0,-0.9518,3e-05,7.50204]
[1776901328565,44.12,78226.32,0.0,-0.95201,3e-05,7.47536]
[1776901333594,44.12,78224.41,0.0,-0.95206,3e-05,7.46872]
[1776901335617,44.12,78222.6,0.0,-0.95211,3e-05,7.46207]
[1776901336615,44.12,78233.11,0.0,-0.95179,3e-05,7.50284]
[1776901337624,44.12,78238.18,0.0,-0.95164,3e-05,7.52259]
[1776901339636,44.12,78239.25,0.0,-0.95161,3e-05,7.5269]
[1776901344670,44.12,78238.32,0.0,-0.95163,3e-05,7.52371]
[1776901349707,44.13,78237.19,0.0,-0.95166,3e-05,7.5198]
[1776901354741,44.13,78237.16,0.0,-0.95168,3e-05,7.51722]
[1776901359777,44.13,78236.23,0.0,-0.9517,3e-05,7.51417]
[1776901364811,44.13,78237.41,0.0,-0.95166,3e-05,7.51933]
[1776901369845,44.13,78233.1,0.0,-0.95178,3e-05,7.50327]
[1776901372871,44.13,78227.72,0.0,-0.95194,3e-05,7.48288]
[1776901377903,44.13,78223.2,0.0,-0.95207,3e-05,7.46631]
[1776901381931,44.13,78229.92,0.0,-0.95186,3e-05,7.49306]
[1776901385963,44.14,78236.67,0.0,-0.95165,3e-05,7.51982]
[1776901390997,44.14,78237.84,0.0,-0.95161,3e-05,7.525]
[1776901393010,44.14,78239.57,0.0,-0.95156,3e-05,7.5319]
[1776901398044,44.14,78239.83,0.0,-0.95155,3e-05,7.53338]
[1776901401387,44.14,78232.67,0.0,-0.95176,3e-05,7.5061]
[1776901407108,44.14,78232.42,0.0,-0.95176,3e-05,7.50583]
[1776901412143,44.14,78233.34,0.0,-0.95175,3e-05,7.5071]
[1776901415164,44.14,78241.67,0.0,-0.95149,3e-05,7.53979]
[1776901416171,44.14,78244.25,0.0,-0.95141,3e-05,7.54989]
[1776901421527,44.14,78245.84,0.0,-0.95136,3e-05,7.55645]
[1776901424227,44.14,78251.91,0.0,-0.95117,3e-05,7.58019]
[1776901425234,44.14,78253.11,0.0,-0.95114,3e-05,7.5849]
[1776901430269,44.14,78253.87,0.0,-0.95111,3e-05,7.58804]
[1776901435305,44.15,78254.08,0.0,-0.9511,3e-05,7.58902]
[1776901440339,44.15,78256.13,0.0,-0.95104,3e-05,7.59712]
[1776901445374,44.15,78253.73,0.0,-0.95111,3e-05,7.58791]
[1776901447387,44.15,78263.16,0.0,-0.95082,3e-05,7.62471]
[1776901449403,44.15,78269.09,0.0,-0.95064,3e-05,7.64781]
[1776901453430,44.14,78274.33,0.0,-0.95048,3e-05,7.66803]
[1776901458465,44.14,78274.69,0.0,-0.95048,3e-05,7.66899]
[1776901463501,44.14,78273.59,0.0,-0.95051,3e-05,7.66419]
[1776901468535,44.14,78271.59,0.0,-0.95058,3e-05,7.65587]
[1776901471886,44.14,78257.94,0.0,-0.95102,3e-05,7.59922]
[1776901472563,44.14,78257.94,0.0,-0.95102,3e-05,7.59921]
[1776901473570,44.14,78247.78,0.0,-0.95133,3e-05,7.55969]
[1776901478605,44.14,78246.5,0.0,-0.95137,3e-05,7.55497]
[1776901484647,44.14,78246.07,0.0,-0.95138,3e-05,7.55362]
[1776901489682,44.14,78246.35,0.0,-0.95137,3e-05,7.55499]
[1776901494716,44.14,78247.16,0.0,-0.95134,3e-05,7.55845]
[1776901499752,44.14,78246.48,0.0,-0.95136,3e-05,7.55616]
[1776901502092,44.14,78235.37,0.0,-0.95169,3e-05,7.51321]
[1776901503780,44.15,78235.38,0.0,-0.95169,3e-05,7.51348]
[1776901508814,44.15,78238.29,0.0,-0.9516,3e-05,7.52548]
[1776901513850,44.15,78238.79,0.0,-0.95158,3e-05,7.52807]
[1776901518887,44.15,78239.4,0.0,-0.95155,3e-05,7.53108]
[1776901520899,44.15,78244.8,0.0,-0.95139,3e-05,7.55228]
[1776901521906,44.15,78255.87,0.0,-0.95105,3e-05,7.59545]
[1776901522913,44.15,78255.89,0.0,-0.95105,3e-05,7.59555]
[1776901523919,44.15,78249.37,0.0,-0.95125,3e-05,7.57018]
[1776901524927,44.15,78250.52,0.0,-0.95121,3e-05,7.57473]
[1776901529961,44.15,78251.96,0.0,-0.95116,3e-05,7.58063]
[1776901534997,44.15,78253.11,0.0,-0.95114,3e-05,7.58244]
[1776901540033,44.15,78257.43,0.0,-0.95101,3e-05,7.59959]
[1776901545067,44.15,78259.94,0.0,-0.95093,3e-05,7.60953]
[1776901548088,44.15,78266.28,0.0,-0.95074,3e-05,7.63437]
[1776901549094,44.15,78267.49,0.0,-0.9507,3e-05,7.63908]
[1776901554130,44.15,78266.53,0.0,-0.95073,3e-05,7.63517]
[1776901559166,44.15,78267.37,0.0,-0.95071,3e-05,7.63824]
[1776901564201,44.15,78267.62,0.0,-0.9507,3e-05,7.63894]
[1776901567222,44.15,78277.04,0.0,-0.95041,3e-05,7.67566]
[1776901568229,44.15,78282.58,0.0,-0.95024,3e-05,7.69729]
[1776901569238,44.15,78283.65,0.0,-0.95021,3e-05,7.70134]
[1776901572588,44.15,78289.59,0.0,-0.95003,3e-05,7.72396]
[1776901576285,44.15,78289.36,0.0,-0.95004,3e-05,7.72235]
[1776901580312,44.15,78283.52,0.0,-0.95023,3e-05,7.69839]
[1776901585348,44.14,78281.08,0.0,-0.95032,3e-05,7.68757]
[1776901590382,44.14,78279.82,0.0,-0.95037,3e-05,7.68138]
[1776901595417,44.14,78285.39,0.0,-0.95022,3e-05,7.69904]
[1776901600453,44.13,78287.93,0.0,-0.95015,3e-05,7.70752]
[1776901605488,44.13,78287.08,0.0,-0.95019,3e-05,7.70284]
[1776901610523,44.13,78287.89,0.0,-0.95018,3e-05,7.7046]
[1776901615558,44.12,78287.01,0.0,-0.95024,3e-05,7.69709]
[1776901621603,44.11,78287.18,0.0,-0.95027,3e-05,7.69344]
[1776901622937,44.11,78277.8,0.0,-0.95056,3e-05,7.65631]
[1776901623614,44.11,78278.45,0.0,-0.95054,3e-05,7.65862]
[1776901627642,44.11,78286.42,0.0,-0.9503,3e-05,7.68899]
[1776901630663,44.11,78295.45,0.0,-0.95003,3e-05,7.72366]
[1776901635698,44.1,78292.17,0.0,-0.95014,3e-05,7.70917]
[1776901640733,44.1,78290.56,0.0,-0.95021,3e-05,7.70138]
[1776901646775,44.1,78293.15,0.0,-0.95014,3e-05,7.7099]
[1776901650805,44.1,78288.36,0.0,-0.9503,3e-05,7.68998]
[1776901655838,44.09,78288.83,0.0,-0.95031,3e-05,7.68758]
[1776901660875,44.09,78289.69,0.0,-0.95029,3e-05,7.68976]
[1776901665910,44.09,78283.14,0.0,-0.95051,3e-05,7.6629]
[1776901670945,44.09,78284.89,0.0,-0.95046,3e-05,7.66883]
[1776901675980,44.08,78286.16,0.0,-0.95043,3e-05,7.67282]
[1776901681018,44.08,78283.64,0.0,-0.95051,3e-05,7.66192]
[1776901683032,44.08,78273.88,0.0,-0.95082,3e-05,7.6233]
[1776901684037,44.08,78272.1,0.0,-0.95087,3e-05,7.6162]
[1776901689072,44.08,78275.16,0.0,-0.95078,3e-05,7.62756]
[1776901692093,44.08,78275.68,0.0,-0.95077,3e-05,7.6292]
[1776901694107,44.08,78283.65,0.0,-0.95053,3e-05,7.6602]
[1776901695114,44.08,78278.86,0.0,-0.95068,3e-05,7.64123]
[1776901696123,44.08,78277.43,0.0,-0.95072,3e-05,7.63548]
[1776901701156,44.08,78280.07,0.0,-0.95065,3e-05,7.64518]
[1776901703173,44.08,78292.91,0.0,-0.95025,3e-05,7.69538]
[1776901704179,44.08,78298.03,0.0,-0.95009,3e-05,7.71536]
[1776901705185,44.07,78297.36,0.0,-0.95011,3e-05,7.71248]
[1776901710220,44.07,78297.57,0.0,-0.95012,3e-05,7.71217]
[1776901715256,44.07,78292.17,0.0,-0.95031,3e-05,7.68679]
[1776901720291,44.07,78289.48,0.0,-0.9504,3e-05,7.6753]
[1776901725326,44.07,78294.26,0.0,-0.95026,3e-05,7.69313]
[1776901730361,44.06,78294.99,0.0,-0.95025,3e-05,7.69496]
[1776901735396,44.06,78292.87,0.0,-0.95032,3e-05,7.68558]
[1776901740430,44.06,78294.14,0.0,-0.95029,3e-05,7.6896]
[1776901745465,44.06,78294.34,0.0,-0.95029,3e-05,7.68938]
[1776901750501,44.06,78292.64,0.0,-0.95035,3e-05,7.68176]
[1776901752515,44.06,78285.94,0.0,-0.95056,3e-05,7.65509]
[1776901753860,44.05,78265.92,0.0,-0.95118,3e-05,7.57657]
[1776901757551,44.05,78259.76,0.0,-0.95137,3e-05,7.55251]
[1776901758558,44.05,78258.4,0.0,-0.95141,3e-05,7.54723]
[1776901763930,44.05,78270.55,0.0,-0.95104,3e-05,7.59467]
[1776901769635,44.05,78269.92,0.0,-0.95106,3e-05,7.59185]
[1776901775678,44.05,78267.26,0.0,-0.95116,3e-05,7.57815]
[1776901776683,44.05,78258.31,0.0,-0.95144,3e-05,7.54322]
[1776901781720,44.05,78257.71,0.0,-0.95146,3e-05,7.54095]
[1776901786754,44.05,78261.7,0.0,-0.95133,3e-05,7.5565]
[1776901790784,44.05,78267.82,0.0,-0.95115,3e-05,7.58031]
[1776901795816,44.05,78267.58,0.0,-0.95116,3e-05,7.57922]
[1776901800854,44.05,78265.58,0.0,-0.95122,3e-05,7.57132]
[1776901805887,44.05,78263.55,0.0,-0.95128,3e-05,7.56335]
[1776901810924,44.05,78266.44,0.0,-0.95119,3e-05,7.57457]
[1776901815957,44.05,78266.12,0.0,-0.9512,3e-05,7.57323]
[1776901820992,44.05,78266.27,0.0,-0.9512,3e-05,7.57373]
[1776901826029,44.05,78266.87,0.0,-0.95118,3e-05,7.57599]
[1776901827035,44.05,78278.78,0.0,-0.95082,3e-05,7.62246]
[1776901832072,44.05,78285.41,0.0,-0.95063,3e-05,7.64492]
[1776901837107,44.05,78285.18,0.0,-0.95064,3e-05,7.64351]
[1776901842145,44.05,78277.54,0.0,-0.95088,3e-05,7.61319]
[1776901847177,44.05,78273.42,0.0,-0.95101,3e-05,7.597]
[1776901852212,44.05,78274.37,0.0,-0.95098,3e-05,7.60058]
[1776901855243,44.05,78281.54,0.0,-0.95076,3e-05,7.62851]
[1776901860278,44.05,78277.22,0.0,-0.9509,3e-05,7.61123]
[1776901865313,44.05,78279.12,0.0,-0.95084,3e-05,7.61845]
[1776901870353,44.05,78279.55,0.0,-0.95083,3e-05,7.6199]
[1776901874384,44.05,78272.01,0.0,-0.95106,3e-05,7.59024]
[1776901875388,44.05,78269.08,0.0,-0.95115,3e-05,7.5788]
[1776901877402,44.05,78261.07,0.0,-0.9514,3e-05,7.54764]
[1776901882437,44.05,78262.8,0.0,-0.95134,3e-05,7.55469]
[1776901886465,44.05,78267.87,0.0,-0.95119,3e-05,7.57467]
[1776901887472,44.05,78271.01,0.0,-0.95109,3e-05,7.58695]
[1776901892507,44.05,78270.95,0.0,-0.95111,3e-05,7.58372]
[1776901897542,44.05,78270.73,0.0,-0.95112,3e-05,7.5829]
[1776901902577,44.05,78270.69,0.0,-0.95112,3e-05,7.58275]
[1776901907611,44.05,78270.03,0.0,-0.95114,3e-05,7.58014]
[1776901912647,44.05,78267.57,0.0,-0.95121,3e-05,7.57051]
[1776901914990,44.05,78248.52,0.0,-0.95179,3e-05,7.4965]
[1776901916675,44.05,78247.49,0.0,-0.95183,3e-05,7.49263]
[1776901921710,44.05,78248.95,0.0,-0.95178,3e-05,7.49891]
[1776901926744,44.05,78244.21,0.0,-0.95191,3e-05,7.48113]
[1776901928759,44.05,78240.31,0.0,-0.95203,3e-05,7.46633]
[1776901929766,44.05,78230.31,0.0,-0.95233,3e-05,7.42789]
[1776901930773,44.05,78226.42,0.0,-0.95245,3e-05,7.41314]
[1776901932793,44.05,78231.73,0.0,-0.95228,3e-05,7.4341]
[1776901935131,44.05,78225.26,0.0,-0.95247,3e-05,7.4099]
[1776901940843,44.06,78224.77,0.0,-0.95247,3e-05,7.40959]
[1776901945879,44.06,78225.27,0.0,-0.95245,3e-05,7.41282]
[1776901950913,44.06,78224.53,0.0,-0.95246,3e-05,7.4113]
[1776901955949,44.07,78220.19,0.0,-0.9526,3e-05,7.39304]
[1776901957964,44.07,78205.69,0.0,-0.95302,3e-05,7.33815]
[1776901958970,44.07,78200.43,0.0,-0.95318,3e-05,7.31847]
[1776901959979,44.07,78194.66,0.0,-0.95335,3e-05,7.29691]
[1776901965341,44.07,78200.79,0.0,-0.95315,3e-05,7.32251]
[1776901966022,44.07,78200.79,0.0,-0.95314,3e-05,7.3229]
[1776901969042,44.08,78205.64,0.0,-0.95299,3e-05,7.34252]
[1776901974082,44.08,78207.87,0.0,-0.95291,3e-05,7.35278]
[1776901975416,44.08,78220.66,0.0,-0.95252,3e-05,7.40214]
[1776901976092,44.08,78220.66,0.0,-0.95252,3e-05,7.4024]
[1776901981127,44.08,78230.72,0.0,-0.95221,3e-05,7.44229]
[1776901986163,44.09,78231.22,0.0,-0.95219,3e-05,7.44509]
[1776901992204,44.09,78230.4,0.0,-0.9522,3e-05,7.44302]
[1776901997239,44.09,78226.8,0.0,-0.9523,3e-05,7.43012]
[1776901999253,44.09,78219.37,0.0,-0.95252,3e-05,7.40198]
[1776902004288,44.09,78210.18,0.0,-0.95279,3e-05,7.36795]
[1776902009323,44.1,78208.71,0.0,-0.95282,3e-05,7.36386]
[1776902014361,44.1,78209.35,0.0,-0.95281,3e-05,7.36504]
[1776902019392,44.1,78210.82,0.0,-0.95275,3e-05,7.37234]
[1776902024427,44.11,78213.44,0.0,-0.95266,3e-05,7.38411]
[1776902026443,44.11,78228.07,0.0,-0.95221,3e-05,7.44103]
[1776902027450,44.11,78233.81,0.0,-0.95204,3e-05,7.46343]
[1776902028457,44.11,78233.59,0.0,-0.95204,3e-05,7.46281]
[1776902033491,44.11,78236.5,0.0,-0.95194,3e-05,7.47515]
[1776902038532,44.11,78234.51,0.0,-0.952,3e-05,7.46854]
[1776902039539,44.12,78245.75,0.0,-0.95165,3e-05,7.51225]
[1776902040548,44.12,78247.1,0.0,-0.95161,3e-05,7.51763]
[1776902041555,44.12,78237.04,0.0,-0.95192,3e-05,7.47882]
[1776902042560,44.12,78227.18,0.0,-0.95221,3e-05,7.44097]
[1776902043567,44.12,78224.0,0.0,-0.95231,3e-05,7.42898]
[1776902048605,44.12,78222.59,0.0,-0.95234,3e-05,7.42494]
[1776902053639,44.12,78223.3,0.0,-0.9523,3e-05,7.42904]
[1776902058676,44.13,78223.47,0.0,-0.95229,3e-05,7.43103]
[1776902063711,44.13,78222.78,0.0,-0.9523,3e-05,7.42967]
[1776902068746,44.13,78222.51,0.0,-0.9523,3e-05,7.42993]
[1776902071767,44.13,78212.57,0.0,-0.95261,3e-05,7.38955]
[1776902072775,44.13,78212.18,0.0,-0.95262,3e-05,7.38837]
[1776902077809,44.14,78213.53,0.0,-0.95256,3e-05,7.39514]
[1776902082844,44.14,78212.0,0.0,-0.9526,3e-05,7.39077]
[1776902083850,44.14,78209.44,0.0,-0.95267,3e-05,7.38129]
[1776902088887,44.14,78212.85,0.0,-0.95255,3e-05,7.39608]
[1776902093921,44.15,78213.79,0.0,-0.95251,3e-05,7.4014]
[1776902098958,44.15,78212.88,0.0,-0.95253,3e-05,7.39965]
[1776902101979,44.15,78207.23,0.0,-0.95269,3e-05,7.379]
[1776902102997,44.15,78201.41,0.0,-0.95285,3e-05,7.35746]
[1776902108027,44.15,78196.79,0.0,-0.95299,3e-05,7.33987]
[1776902113072,44.15,78196.32,0.0,-0.95301,3e-05,7.3377]
[1776902118098,44.16,78195.15,0.0,-0.95303,3e-05,7.3349]
[1776902121127,44.16,78201.28,0.0,-0.95284,3e-05,7.3593]
[1776902126469,44.16,78213.31,0.0,-0.95247,3e-05,7.40678]
[1776902127169,44.16,78213.31,0.0,-0.95247,3e-05,7.407]
[1776902128179,44.16,78220.46,0.0,-0.95225,3e-05,7.43465]
[1776902130190,44.16,78226.8,0.0,-0.95206,3e-05,7.45936]
[1776902135226,44.17,78225.13,0.0,-0.95212,3e-05,7.45062]
[1776902140260,44.17,78224.51,0.0,-0.95213,3e-05,7.44893]
[1776902145295,44.17,78224.39,0.0,-0.95213,3e-05,7.44915]
[1776902151337,44.17,78222.75,0.0,-0.95217,3e-05,7.44367]
[1776902154358,44.17,78227.85,0.0,-0.95202,3e-05,7.46368]
[1776902160400,44.17,78229.43,0.0,-0.95196,3e-05,7.47042]
[1776902165435,44.17,78226.42,0.0,-0.95205,3e-05,7.45942]
[1776902170469,44.17,78226.39,0.0,-0.95205,3e-05,7.45992]
[1776902175504,44.18,78225.92,0.0,-0.95206,3e-05,7.45876]
[1776902180551,44.18,78226.66,0.0,-0.95203,3e-05,7.46227]
[1776902186894,44.18,78226.11,0.0,-0.95204,3e-05,7.46095]
[1776902192628,44.18,78207.59,0.0,-0.95261,3e-05,7.38763]
[1776902193635,44.18,78198.28,0.0,-0.95288,3e-05,7.35228]
[1776902194641,44.18,78197.85,0.0,-0.95289,3e-05,7.35096]
[1776902199675,44.19,78201.59,0.0,-0.95277,3e-05,7.36688]
[1776902201690,44.19,78206.74,0.0,-0.95261,3e-05,7.38724]
[1776902205718,44.19,78214.03,0.0,-0.95238,3e-05,7.41637]
[1776902210759,44.19,78216.1,0.0,-0.95231,3e-05,7.42568]
[1776902216807,44.2,78217.59,0.0,-0.95225,3e-05,7.43308]
[1776902221841,44.2,78218.11,0.0,-0.95222,3e-05,7.43651]
[1776902222848,44.2,78207.91,0.0,-0.95253,3e-05,7.39764]
[1776902223855,44.2,78200.79,0.0,-0.95274,3e-05,7.37074]
[1776902224861,44.2,78200.28,0.0,-0.95275,3e-05,7.36918]
[1776902229897,44.2,78196.98,0.0,-0.95285,3e-05,7.35668]
[1776902234931,44.2,78197.73,0.0,-0.95283,3e-05,7.35923]
[1776902239967,44.2,78195.17,0.0,-0.9529,3e-05,7.34912]
[1776902245003,44.2,78194.09,0.0,-0.95294,3e-05,7.34467]
[1776902250040,44.2,78196.02,0.0,-0.95287,3e-05,7.35351]
[1776902255072,44.21,78197.25,0.0,-0.95284,3e-05,7.3572]
[1776902260110,44.21,78195.97,0.0,-0.95286,3e-05,7.35416]
[1776902264135,44.21,78191.13,0.0,-0.95299,3e-05,7.33715]
[1776902267468,44.21,78196.4,0.0,-0.95284,3e-05,7.35702]
[1776902273198,44.22,78194.04,0.0,-0.9529,3e-05,7.34942]
[1776902278233,44.22,78196.06,0.0,-0.95283,3e-05,7.3577]
[1776902283268,44.22,78198.91,0.0,-0.95274,3e-05,7.36868]
[1776902285285,44.22,78189.2,0.0,-0.95303,3e-05,7.33154]
[1776902286291,44.22,78165.4,0.0,-0.95374,3e-05,7.2412]
[1776902287619,44.22,78159.39,0.0,-0.95391,3e-05,7.21875]
[1776902290322,44.22,78166.63,0.0,-0.9537,3e-05,7.24645]
[1776902295357,44.22,78163.43,0.0,-0.95379,3e-05,7.23484]
[1776902297692,44.22,78170.94,0.0,-0.95356,3e-05,7.26333]
[1776902299385,44.22,78176.2,0.0,-0.95341,3e-05,7.28341]
[1776902300391,44.22,78174.31,0.0,-0.95346,3e-05,7.27625]
[1776902305427,44.22,78175.21,0.0,-0.95344,3e-05,7.27974]
[1776902309455,44.22,78182.33,0.0,-0.95323,3e-05,7.30681]
[1776902313483,44.22,78190.54,0.0,-0.953,3e-05,7.33498]
[1776902314490,44.22,78192.0,0.0,-0.95296,3e-05,7.34047]
[1776902319525,44.22,78191.53,0.0,-0.95298,3e-05,7.33829]
[1776902321538,44.22,78185.65,0.0,-0.95315,3e-05,7.31571]
[1776902322546,44.22,78184.52,0.0,-0.95319,3e-05,7.31136]
[1776902327901,44.22,78185.34,0.0,-0.95316,3e-05,7.31408]
[1776902331617,44.22,78189.32,0.0,-0.95305,3e-05,7.32887]
[1776902336650,44.22,78189.51,0.0,-0.95304,3e-05,7.33043]
[1776902341690,44.22,78191.65,0.0,-0.95296,3e-05,7.33996]
[1776902342693,44.22,78183.47,0.0,-0.9532,3e-05,7.30953]
[1776902344713,44.22,78177.97,0.0,-0.95336,3e-05,7.28899]
[1776902349741,44.22,78178.23,0.0,-0.95335,3e-05,7.28976]
[1776902353772,44.22,78168.5,0.0,-0.95364,3e-05,7.25276]
[1776902354780,44.22,78168.4,0.0,-0.95364,3e-05,7.2524]
[1776902359814,44.22,78168.69,0.0,-0.95363,3e-05,7.25359]
[1776902364851,44.22,78167.49,0.0,-0.95367,3e-05,7.24915]
[1776902369886,44.22,78171.38,0.0,-0.95355,3e-05,7.26394]
[1776902374920,44.22,78170.91,0.0,-0.95359,3e-05,7.25922]
[1776902379956,44.22,78171.99,0.0,-0.95355,3e-05,7.26337]
[1776902384991,44.22,78170.98,0.0,-0.95358,3e-05,7.25962]
[1776902390026,44.22,78170.99,0.0,-0.95358,3e-05,7.25972]
[1776902395065,44.22,78169.37,0.0,-0.95363,3e-05,7.25364]
[1776902401125,44.22,78171.12,0.0,-0.95358,3e-05,7.26035]
[1776902403129,44.22,78182.27,0.0,-0.95324,3e-05,7.30311]
[1776902404136,44.22,78188.05,0.0,-0.95307,3e-05,7.32504]
[1776902406149,44.22,78198.87,0.0,-0.95275,3e-05,7.3666]
[1776902407156,44.23,78201.56,0.0,-0.95267,3e-05,7.3772]
[1776902410179,44.23,78205.47,0.0,-0.95254,3e-05,7.39303]
[1776902411185,44.23,78212.59,0.0,-0.95233,3e-05,7.42059]
[1776902412192,44.23,78214.11,0.0,-0.95228,3e-05,7.42663]
[1776902413199,44.23,78219.49,0.0,-0.95212,3e-05,7.44751]
[1776902414206,44.23,78224.59,0.0,-0.95196,3e-05,7.46732]
[1776902415214,44.23,78226.04,0.0,-0.95192,3e-05,7.47305]
[1776902417229,44.23,78231.85,0.0,-0.95174,3e-05,7.49572]
[1776902421256,44.23,78238.43,0.0,-0.95154,3e-05,7.52152]
[1776902422262,44.23,78246.27,0.0,-0.9513,3e-05,7.55196]
[1776902423269,44.23,78247.44,0.0,-0.95126,3e-05,7.55651]
[1776902428616,44.23,78269.3,0.0,-0.95059,3e-05,7.64163]
[1776902429311,44.23,78269.3,0.0,-0.95059,3e-05,7.64156]
[1776902430322,44.23,78283.77,0.0,-0.95014,3e-05,7.69814]
[1776902431337,44.23,78291.47,0.0,-0.94992,3e-05,7.72518]
[1776902432334,44.23,78295.29,0.0,-0.94981,3e-05,7.73998]
[1776902433341,44.23,78303.99,0.0,-0.94953,3e-05,7.77404]
[1776902434348,44.23,78316.85,0.0,-0.94913,3e-05,7.82519]
[1776902435358,44.23,78313.23,0.0,-0.94925,3e-05,7.81043]
[1776902437369,44.23,78311.44,0.0,-0.94931,3e-05,7.80259]
[1776902438688,44.23,78305.24,0.0,-0.94951,3e-05,7.77768]
[1776902439383,44.22,78305.24,0.0,-0.94951,3e-05,7.777]
[1776902440415,44.22,78291.31,0.0,-0.94995,3e-05,7.72204]
[1776902441415,44.22,78277.4,0.0,-0.95038,3e-05,7.66702]
[1776902443435,44.22,78283.48,0.0,-0.9502,3e-05,7.69072]
[1776902445443,44.22,78288.03,0.0,-0.95006,3e-05,7.70821]
[1776902450478,44.22,78292.22,0.0,-0.94994,3e-05,7.72367]
[1776902452502,44.22,78296.92,0.0,-0.94979,3e-05,7.74171]
[1776902457528,44.22,78298.83,0.0,-0.94974,3e-05,7.74791]
[1776902460555,44.22,78291.41,0.0,-0.94998,3e-05,7.71785]
[1776902461561,44.21,78285.89,0.0,-0.95016,3e-05,7.69592]
[1776902462566,44.21,78275.51,0.0,-0.95048,3e-05,7.65501]
[1776902463573,44.21,78271.8,0.0,-0.9506,3e-05,7.64036]
[1776902465589,44.21,78285.47,0.0,-0.95017,3e-05,7.69374]
[1776902466597,44.21,78290.33,0.0,-0.95002,3e-05,7.71267]
[1776902468901,44.21,78302.77,0.0,-0.94964,3e-05,7.76132]
[1776902469619,44.21,78303.42,0.0,-0.94962,3e-05,7.76344]
[1776902470624,44.21,78325.73,0.0,-0.94892,3e-05,7.85189]
[1776902471640,44.21,78331.77,0.0,-0.94873,3e-05,7.87552]
[1776902472644,44.21,78331.29,0.0,-0.94875,3e-05,7.87313]
[1776902474659,44.21,78320.38,0.0,-0.9491,3e-05,7.8288]
[1776902475665,44.21,78322.95,0.0,-0.94902,3e-05,7.8386]
[1776902476672,44.21,78328.87,0.0,-0.94884,3e-05,7.86173]
[1776902477679,44.21,78327.74,0.0,-0.94888,3e-05,7.85677]
[1776902478970,44.2,78320.59,0.0,-0.94911,3e-05,7.82745]
[1776902482715,44.2,78318.06,0.0,-0.9492,3e-05,7.81619]
[1776902484735,44.2,78326.7,0.0,-0.94894,3e-05,7.84973]
[1776902485740,44.2,78331.88,0.0,-0.94878,3e-05,7.86943]
[1776902490772,44.19,78326.98,0.0,-0.94895,3e-05,7.848]
[1776902494799,44.19,78336.26,0.0,-0.94869,3e-05,7.88007]
[1776902495806,44.18,78337.09,0.0,-0.9487,3e-05,7.87842]
[1776902499136,44.17,78347.16,0.0,-0.94843,3e-05,7.91213]
[1776902504870,44.16,78338.99,0.0,-0.94872,3e-05,7.87677]
[1776902505878,44.16,78334.52,0.0,-0.94886,3e-05,7.85845]
[1776902510913,44.15,78336.42,0.0,-0.94882,3e-05,7.86367]
[1776902515948,44.15,78336.09,0.0,-0.94885,3e-05,7.86002]
[1776902518969,44.15,78321.1,0.0,-0.94934,3e-05,7.79898]
[1776902519975,44.15,78314.9,0.0,-0.94954,3e-05,7.77395]
[1776902520987,44.14,78311.93,0.0,-0.94964,3e-05,7.76148]
[1776902525019,44.14,78300.1,0.0,-0.95002,3e-05,7.71349]
[1776902526028,44.14,78300.62,0.0,-0.95,3e-05,7.71529]
[1776902531060,44.14,78299.7,0.0,-0.95004,3e-05,7.71048]
[1776902536096,44.14,78302.97,0.0,-0.94995,3e-05,7.72232]
[1776902537102,44.14,78316.44,0.0,-0.94953,3e-05,7.77534]
[1776902538109,44.14,78326.25,0.0,-0.94922,3e-05,7.81395]
[1776902539116,44.13,78325.94,0.0,-0.94923,3e-05,7.81235]
[1776902542137,44.13,78335.15,0.0,-0.94895,3e-05,7.84789]
[1776902543143,44.13,78337.32,0.0,-0.94889,3e-05,7.85613]
[1776902548178,44.13,78339.42,0.0,-0.94884,3e-05,7.86233]
[1776902553214,44.12,78339.7,0.0,-0.94886,3e-05,7.85821]
[1776902556236,44.1,78351.73,0.0,-0.94856,3e-05,7.89697]
[1776902557242,44.1,78354.17,0.0,-0.94848,3e-05,7.90625]
[1776902562278,44.1,78353.73,0.0,-0.94852,3e-05,7.90199]
[1776902567312,44.09,78355.53,0.0,-0.94848,3e-05,7.90667]
[1776902569626,44.09,78344.3,0.0,-0.94885,3e-05,7.86077]
[1776902571340,44.09,78339.29,0.0,-0.94901,3e-05,7.83988]
[1776902576376,44.08,78344.99,0.0,-0.94885,3e-05,7.86063]
[1776902577383,44.08,78350.98,0.0,-0.94866,3e-05,7.88414]
[1776902578391,44.08,78356.2,0.0,-0.9485,3e-05,7.90457]
[1776902579699,44.08,78356.17,0.0,-0.9485,3e-05,7.90396]
[1776902585439,44.08,78360.46,0.0,-0.94839,3e-05,7.91818]
[1776902590475,44.07,78361.08,0.0,-0.94839,3e-05,7.91815]
[1776902595514,44.07,78362.82,0.0,-0.94835,3e-05,7.92324]
[1776902598534,44.07,78374.14,0.0,-0.94798,3e-05,7.96887]
[1776902599838,44.07,78389.25,0.0,-0.9475,3e-05,8.02984]
[1776902600549,44.06,78389.25,0.0,-0.9475,3e-05,8.02895]
[1776902601556,44.06,78388.64,0.0,-0.94753,3e-05,8.02519]
[1776902606592,44.05,78387.19,0.0,-0.94763,3e-05,8.01358]
[1776902609909,44.05,78395.84,0.0,-0.94737,3e-05,8.04633]
[1776902611626,44.05,78397.11,0.0,-0.94735,3e-05,8.04791]
[1776902612633,44.05,78403.76,0.0,-0.94713,3e-05,8.0749]
[1776902613640,44.04,78403.83,0.0,-0.94713,3e-05,8.07498]
[1776902614647,44.04,78398.71,0.0,-0.9473,3e-05,8.05399]
[1776902617668,44.04,78390.62,0.0,-0.94757,3e-05,8.02067]
[1776902618675,44.04,78388.31,0.0,-0.94764,3e-05,8.01118]
[1776902623710,44.04,78387.94,0.0,-0.94766,3e-05,8.00895]
[1776902626731,44.04,78396.04,0.0,-0.9474,3e-05,8.04125]
[1776902627738,44.04,78397.57,0.0,-0.94735,3e-05,8.04724]
[1776902631766,44.04,78392.35,0.0,-0.94753,3e-05,8.02525]
[1776902636801,44.04,78390.74,0.0,-0.94759,3e-05,8.01772]
[1776902641835,44.03,78391.54,0.0,-0.94757,3e-05,8.01987]
[1776902642844,44.03,78399.0,0.0,-0.94733,3e-05,8.04987]
[1776902643850,44.03,78398.58,0.0,-0.94735,3e-05,8.04789]
[1776902644857,44.03,78393.57,0.0,-0.94751,3e-05,8.02731]
[1776902645864,44.03,78390.7,0.0,-0.94761,3e-05,8.01545]
[1776902650899,44.03,78393.34,0.0,-0.94753,3e-05,8.025]
[1776902655934,44.03,78391.05,0.0,-0.94762,3e-05,8.01447]
[1776902660968,44.02,78391.58,0.0,-0.94761,3e-05,8.01538]
[1776902666005,44.02,78391.2,0.0,-0.94763,3e-05,8.01252]
[1776902669028,44.02,78378.1,0.0,-0.94806,3e-05,7.95887]
[1776902670330,44.02,78373.28,0.0,-0.94822,3e-05,7.93929]
[1776902671047,44.02,78373.39,0.0,-0.94824,3e-05,7.93651]
[1776902672076,44.02,78367.9,0.0,-0.94841,3e-05,7.91422]
[1776902677085,44.02,78366.68,0.0,-0.94846,3e-05,7.90895]
[1776902682121,44.02,78367.53,0.0,-0.94843,3e-05,7.91206]
[1776902687156,44.02,78365.72,0.0,-0.94849,3e-05,7.90451]
[1776902688162,44.02,78357.98,0.0,-0.94874,3e-05,7.87344]
[1776902689170,44.02,78356.38,0.0,-0.94879,3e-05,7.86704]
[1776902694207,44.02,78352.58,0.0,-0.94891,3e-05,7.85192]
[1776902695213,44.02,78346.4,0.0,-0.94911,3e-05,7.82675]
[1776902696233,44.02,78346.46,0.0,-0.94911,3e-05,7.82654]
[1776902701266,44.01,78342.45,0.0,-0.94926,3e-05,7.80831]
[1776902702281,44.01,78335.72,0.0,-0.94948,3e-05,7.78112]
[1776902703275,44.01,78313.26,0.0,-0.95018,3e-05,7.69217]
[1776902704286,44.01,78308.65,0.0,-0.95033,3e-05,7.67363]
[1776902706298,44.01,78310.94,0.0,-0.95026,3e-05,7.68224]
[1776902707308,44.01,78316.1,0.0,-0.9501,3e-05,7.70239]
[1776902709323,44.01,78322.58,0.0,-0.9499,3e-05,7.72758]
[1776902710324,44.01,78321.74,0.0,-0.94993,3e-05,7.72375]
[1776902714350,44.0,78328.52,0.0,-0.94973,3e-05,7.74957]
[1776902719386,44.0,78332.4,0.0,-0.94961,3e-05,7.76412]
[1776902723416,44.0,78318.92,0.0,-0.95003,3e-05,7.71092]
[1776902724429,44.0,78317.32,0.0,-0.95009,3e-05,7.70413]
[1776902726440,44.0,78326.35,0.0,-0.94981,3e-05,7.73946]
[1776902727447,44.0,78327.75,0.0,-0.94977,3e-05,7.74475]
[1776902732479,44.0,78323.84,0.0,-0.94992,3e-05,7.72493]
[1776902735510,44.0,78315.98,0.0,-0.95017,3e-05,7.69338]
[1776902736512,44.0,78307.27,0.0,-0.95044,3e-05,7.65863]
[1776902737520,44.0,78304.58,0.0,-0.95053,3e-05,7.64791]
[1776902742549,43.99,78307.59,0.0,-0.95044,3e-05,7.65917]
[1776902744562,43.99,78313.84,0.0,-0.95025,3e-05,7.68354]
[1776902748611,43.99,78323.98,0.0,-0.94993,3e-05,7.72312]
[1776902749601,43.99,78329.25,0.0,-0.94977,3e-05,7.74362]
[1776902750906,43.99,78329.22,0.0,-0.94977,3e-05,7.74326]
[1776902753629,43.99,78318.24,0.0,-0.95012,3e-05,7.69909]
[1776902754637,43.99,78318.66,0.0,-0.95011,3e-05,7.70057]
[1776902758662,43.99,78322.94,0.0,-0.94998,3e-05,7.71672]
[1776902763699,43.99,78323.31,0.0,-0.94996,3e-05,7.72012]
[1776902766721,43.99,78328.99,0.0,-0.94977,3e-05,7.74325]
[1776902771756,44.0,78331.13,0.0,-0.94969,3e-05,7.75319]
[1776902774775,44.0,78341.33,0.0,-0.94937,3e-05,7.79349]
[1776902775783,44.0,78341.87,0.0,-0.94935,3e-05,7.79587]
[1776902779811,44.0,78353.69,0.0,-0.94897,3e-05,7.84389]
[1776902781118,44.0,78355.44,0.0,-0.94891,3e-05,7.85104]
[1776902786861,44.0,78349.06,0.0,-0.94911,3e-05,7.8264]
[1776902787867,44.0,78343.03,0.0,-0.9493,3e-05,7.80254]
[1776902788875,44.0,78342.71,0.0,-0.94931,3e-05,7.80148]
[1776902789884,44.0,78352.14,0.0,-0.94901,3e-05,7.83929]
[1776902791188,44.0,78355.3,0.0,-0.94892,3e-05,7.84901]
[1776902796934,44.0,78356.04,0.0,-0.94889,3e-05,7.85283]
[1776902801260,44.0,78350.41,0.0,-0.94907,3e-05,7.831]
[1776902804992,44.01,78353.92,0.0,-0.94895,3e-05,7.84578]
[1776902805999,44.01,78353.91,0.0,-0.94895,3e-05,7.84591]
[1776902808016,44.01,78361.43,0.0,-0.94871,3e-05,7.87633]
[1776902809018,44.01,78360.56,0.0,-0.94873,3e-05,7.87297]
[1776902813047,44.01,78357.0,0.0,-0.94884,3e-05,7.85932]
[1776902816068,44.01,78362.37,0.0,-0.94867,3e-05,7.8813]
[1776902817075,44.01,78363.0,0.0,-0.94865,3e-05,7.88395]
[1776902822110,44.01,78360.35,0.0,-0.94872,3e-05,7.87404]
[1776902827147,44.01,78363.69,0.0,-0.94861,3e-05,7.8881]
[1776902830167,44.01,78371.17,0.0,-0.94837,3e-05,7.91847]
[1776902831471,44.01,78372.4,0.0,-0.94833,3e-05,7.92356]
[1776902837216,44.01,78370.91,0.0,-0.94837,3e-05,7.91789]
[1776902839237,44.01,78364.24,0.0,-0.94859,3e-05,7.89129]
[1776902844265,44.02,78364.7,0.0,-0.94857,3e-05,7.89363]
[1776902849300,44.02,78361.12,0.0,-0.94868,3e-05,7.87976]
[1776902850316,44.02,78353.99,0.0,-0.94891,3e-05,7.85081]
[1776902851611,44.01,78343.25,0.0,-0.94927,3e-05,7.80419]
[1776902854339,44.01,78342.52,0.0,-0.9493,3e-05,7.80068]
[1776902858384,44.01,78332.38,0.0,-0.94963,3e-05,7.75952]
[1776902859385,44.01,78328.08,0.0,-0.94977,3e-05,7.7418]
[1776902863407,44.01,78334.42,0.0,-0.94958,3e-05,7.76636]
[1776902865420,44.01,78336.91,0.0,-0.9495,3e-05,7.77577]
[1776902867434,44.01,78327.24,0.0,-0.94981,3e-05,7.73695]
[1776902868441,44.01,78325.14,0.0,-0.94988,3e-05,7.72846]
[1776902873476,44.0,78319.68,0.0,-0.95005,3e-05,7.70605]
[1776902875491,44.0,78315.27,0.0,-0.95019,3e-05,7.68836]
[1776902880525,44.0,78316.4,0.0,-0.95016,3e-05,7.69222]
[1776902884555,44.0,78297.57,0.0,-0.95075,3e-05,7.61766]
[1776902885561,44.0,78305.72,0.0,-0.9505,3e-05,7.64966]
[1776902886569,44.0,78311.48,0.0,-0.95032,3e-05,7.67227]
[1776902887574,44.0,78317.86,0.0,-0.95012,3e-05,7.69734]
[1776902888581,44.0,78317.21,0.0,-0.95015,3e-05,7.69463]
[1776902892612,44.0,78333.94,0.0,-0.94963,3e-05,7.76011]
[1776902893618,44.0,78345.46,0.0,-0.94926,3e-05,7.80592]
[1776902894624,44.0,78349.44,0.0,-0.94914,3e-05,7.82149]
[1776902896642,44.0,78349.69,0.0,-0.94913,3e-05,7.82237]
[1776902901673,44.0,78348.06,0.0,-0.94917,3e-05,7.81686]
[1776902902678,44.0,78339.57,0.0,-0.94944,3e-05,7.78325]
[1776902903686,44.0,78333.2,0.0,-0.94964,3e-05,7.75816]
[1776902903994,44.0,78330.77,0.0,-0.94972,3e-05,7.74823]
[1776902905700,44.0,78327.45,0.0,-0.94983,3e-05,7.73482]
[1776902907716,44.0,78324.59,0.0,-0.94992,3e-05,7.72285]
[1776902908721,44.0,78319.28,0.0,-0.95009,3e-05,7.70185]
[1776902909728,44.0,78307.42,0.0,-0.95046,3e-05,7.65472]
[1776902910735,44.0,78306.22,0.0,-0.9505,3e-05,7.64991]
[1776902915770,44.0,78303.51,0.0,-0.9506,3e-05,7.63592]
[1776902918790,44.0,78294.4,0.0,-0.95089,3e-05,7.60009]
[1776902919798,44.0,78282.51,0.0,-0.95125,3e-05,7.55359]
[1776902920804,44.0,78280.81,0.0,-0.95131,3e-05,7.54704]
[1776902921812,44.0,78272.89,0.0,-0.95155,3e-05,7.51628]
[1776902922819,44.0,78267.85,0.0,-0.9517,3e-05,7.49683]
[1776902924145,44.0,78269.45,0.0,-0.95165,3e-05,7.50322]
[1776902925842,44.0,78254.42,0.0,-0.9521,3e-05,7.44527]
[1776902926849,44.0,78246.63,0.0,-0.95234,3e-05,7.41543]
[1776902927855,44.0,78245.86,0.0,-0.95236,3e-05,7.41275]
[1776902932890,44.0,78246.89,0.0,-0.95232,3e-05,7.41825]
[1776902934219,44.0,78255.19,0.0,-0.95206,3e-05,7.45061]
[1776902934904,44.0,78255.19,0.0,-0.95206,3e-05,7.45088]
[1776902937925,44.01,78269.42,0.0,-0.95162,3e-05,7.50684]
[1776902938935,44.01,78271.74,0.0,-0.95155,3e-05,7.51603]
[1776902939940,44.01,78276.95,0.0,-0.95139,3e-05,7.53648]
[1776902940947,44.01,78275.38,0.0,-0.95143,3e-05,7.53048]
[1776902944289,44.01,78266.26,0.0,-0.95171,3e-05,7.49543]
[1776902945981,44.01,78258.89,0.0,-0.95193,3e-05,7.4672]
[1776902946989,44.01,78254.58,0.0,-0.95206,3e-05,7.45074]
[1776902950010,44.01,78253.05,0.0,-0.9521,3e-05,7.44556]
[1776902955045,44.01,78250.48,0.0,-0.95217,3e-05,7.43684]
[1776902961088,44.02,78251.26,0.0,-0.95213,3e-05,7.44126]
[1776902962095,44.02,78244.38,0.0,-0.95234,3e-05,7.41493]
[1776902963104,44.02,78244.88,0.0,-0.95232,3e-05,7.41712]
[1776902964432,44.02,78252.53,0.0,-0.95209,3e-05,7.44691]
[1776902965116,44.02,78252.53,0.0,-0.95209,3e-05,7.44712]
[1776902970154,44.02,78233.32,0.0,-0.95266,3e-05,7.37409]
[1776902971159,44.02,78220.01,0.0,-0.95307,3e-05,7.3208]
[1776902974506,44.02,78214.57,0.0,-0.95323,3e-05,7.30081]
[1776902976192,44.03,78213.65,0.0,-0.95325,3e-05,7.29812]
[1776902981230,44.03,78200.31,0.0,-0.95363,3e-05,7.24943]
[1776902982236,44.03,78198.26,0.0,-0.95368,3e-05,7.24214]
[1776902983242,44.03,78204.67,0.0,-0.95348,3e-05,7.26749]
[1776902988312,44.04,78197.78,0.0,-0.95367,3e-05,7.24317]
[1776902992319,44.04,78188.96,0.0,-0.95391,3e-05,7.21223]
[1776902993328,44.04,78181.55,0.0,-0.95413,3e-05,7.18421]
[1776902994648,44.04,78179.51,0.0,-0.95418,3e-05,7.1777]
[1776902999369,44.05,78171.98,0.0,-0.95438,3e-05,7.15174]
[1776903000384,44.05,78163.64,0.0,-0.95462,3e-05,7.12102]
[1776903001388,44.05,78159.98,0.0,-0.95471,3e-05,7.10869]
[1776903002395,44.06,78143.24,0.0,-0.95519,3e-05,7.0469]
[1776903003402,44.06,78137.55,0.0,-0.95535,3e-05,7.0257]
[1776903004722,44.06,78155.01,0.0,-0.95484,3e-05,7.09174]
[1776903005418,44.06,78154.57,0.0,-0.95485,3e-05,7.09084]
[1776903006423,44.06,78142.04,0.0,-0.9552,3e-05,7.04557]
[1776903007430,44.06,78135.84,0.0,-0.95538,3e-05,7.02248]
[1776903008436,44.07,78134.87,0.0,-0.95539,3e-05,7.02057]
[1776903011459,44.07,78142.99,0.0,-0.95514,3e-05,7.05331]
[1776903012465,44.07,78135.55,0.0,-0.95535,3e-05,7.02559]
[1776903013498,44.07,78135.75,0.0,-0.95534,3e-05,7.02718]
[1776903014793,44.08,78136.53,0.0,-0.95531,3e-05,7.03172]
[1776903016497,44.08,78135.47,0.0,-0.95533,3e-05,7.0286]
[1776903021536,44.09,78134.0,0.0,-0.95533,3e-05,7.0281]
[1776903026574,44.1,78134.65,0.0,-0.95528,3e-05,7.03467]
[1776903031608,44.1,78133.73,0.0,-0.9553,3e-05,7.03162]
[1776903034629,44.11,78139.41,0.0,-0.95512,3e-05,7.05522]
[1776903039664,44.12,78144.25,0.0,-0.95495,3e-05,7.07719]
[1776903040672,44.12,78134.1,0.0,-0.95523,3e-05,7.04009]
[1776903041678,44.12,78131.65,0.0,-0.9553,3e-05,7.03179]
[1776903043692,44.13,78121.8,0.0,-0.95556,3e-05,6.99687]
[1776903044700,44.13,78119.79,0.0,-0.95561,3e-05,6.99119]
[1776903045716,44.13,78098.01,0.0,-0.95622,3e-05,6.91079]
[1776903046744,44.13,78085.61,0.0,-0.95657,3e-05,6.86529]
[1776903048737,44.13,78081.67,0.0,-0.95667,3e-05,6.85247]
[1776903050750,44.14,78088.07,0.0,-0.95648,3e-05,6.87768]
[1776903051756,44.14,78092.6,0.0,-0.95634,3e-05,6.89537]
[1776903052764,44.14,78093.75,0.0,-0.9563,3e-05,6.90064]
[1776903057800,44.15,78096.68,0.0,-0.95618,3e-05,6.91662]
[1776903062836,44.16,78103.64,0.0,-0.95594,3e-05,6.94729]
[1776903064869,44.17,78091.5,0.0,-0.95627,3e-05,6.90457]
[1776903065869,44.17,78075.74,0.0,-0.9567,3e-05,6.84789]
[1776903066879,44.17,78063.5,0.0,-0.95704,3e-05,6.80383]
[1776903067881,44.17,78066.14,0.0,-0.95696,3e-05,6.81407]
[1776903069897,44.17,78073.77,0.0,-0.95674,3e-05,6.84307]
[1776903074932,44.19,78075.2,0.0,-0.95665,3e-05,6.85393]
[1776903079974,44.2,78071.83,0.0,-0.95671,3e-05,6.84719]
[1776903083996,44.21,78069.1,0.0,-0.95675,3e-05,6.84176]
[1776903087017,44.22,78059.92,0.0,-0.95697,3e-05,6.81173]
[1776903088027,44.24,78060.15,0.0,-0.95688,3e-05,6.82423]
[1776903090042,44.24,78068.81,0.0,-0.95662,3e-05,6.85807]
[1776903091046,44.25,78068.89,0.0,-0.95662,3e-05,6.85658]
[1776903093060,44.25,78063.52,0.0,-0.95676,3e-05,6.83918]
[1776903095392,44.26,78060.3,0.0,-0.95683,3e-05,6.82942]
[1776903101116,44.27,78059.68,0.0,-0.9568,3e-05,6.83304]
[1776903106151,44.28,78061.51,0.0,-0.95671,3e-05,6.84519]
[1776903111188,44.29,78059.97,0.0,-0.95671,3e-05,6.84496]
[1776903114210,44.3,78049.66,0.0,-0.95697,3e-05,6.81068]
[1776903115540,44.3,78055.09,0.0,-0.95682,3e-05,6.83061]
[1776903117229,44.3,78060.69,0.0,-0.95666,3e-05,6.85105]
[1776903118235,44.3,78061.15,0.0,-0.95664,3e-05,6.85332]
[1776903123270,44.31,78051.29,0.0,-0.9569,3e-05,6.81979]
[1776903124282,44.31,78049.54,0.0,-0.95695,3e-05,6.81349]
[1776903127302,44.31,78055.47,0.0,-0.95678,3e-05,6.83581]
[1776903129314,44.31,78047.26,0.0,-0.957,3e-05,6.8072]
[1776903130321,44.31,78043.37,0.0,-0.9571,3e-05,6.79318]
[1776903132341,44.31,78040.3,0.0,-0.95719,3e-05,6.78228]
[1776903135683,44.31,78025.93,0.0,-0.95758,3e-05,6.73095]
[1776903137383,44.31,78018.01,0.0,-0.95779,3e-05,6.70267]
[1776903138389,44.31,78010.35,0.0,-0.958,3e-05,6.67544]
[1776903139396,44.31,78009.39,0.0,-0.95802,3e-05,6.67229]
[1776903142419,44.32,78003.94,0.0,-0.95816,3e-05,6.65367]
[1776903143424,44.32,77998.78,0.0,-0.9583,3e-05,6.63557]
[1776903144435,44.32,78003.62,0.0,-0.95817,3e-05,6.6532]
[1776903145758,44.32,77998.14,0.0,-0.95831,3e-05,6.63429]
[1776903147453,44.32,77997.76,0.0,-0.95832,3e-05,6.63329]
[1776903151481,44.32,77989.93,0.0,-0.95853,3e-05,6.60407]
[1776903153494,44.32,77998.77,0.0,-0.95829,3e-05,6.63634]
[1776903154506,44.33,78000.39,0.0,-0.95824,3e-05,6.64283]
[1776903155828,44.33,77991.41,0.0,-0.95848,3e-05,6.61119]
[1776903156515,44.33,77991.41,0.0,-0.95848,3e-05,6.61159]
[1776903161553,44.33,77996.18,0.0,-0.95833,3e-05,6.63055]
[1776903163570,44.33,77990.6,0.0,-0.95848,3e-05,6.61147]
[1776903168602,44.34,77998.63,0.0,-0.95824,3e-05,6.64206]
[1776903171624,44.34,77984.82,0.0,-0.95861,3e-05,6.59363]
[1776903172631,44.34,77983.73,0.0,-0.95863,3e-05,6.59064]
[1776903177672,44.35,77982.31,0.0,-0.95865,3e-05,6.58784]
[1776903180690,44.35,77970.78,0.0,-0.95896,3e-05,6.5479]
[1776903181697,44.35,77956.52,0.0,-0.95933,3e-05,6.49872]
[1776903186731,44.36,77954.97,0.0,-0.95935,3e-05,6.49564]
[1776903190770,44.4,77948.5,0.0,-0.95938,3e-05,6.491]
[1776903195805,44.4,77947.43,0.0,-0.95938,3e-05,6.49027]
[1776903199835,44.41,77952.46,0.0,-0.95923,3e-05,6.51041]
[1776903200842,44.42,77967.33,0.0,-0.95879,3e-05,6.56858]
[1776903201849,44.42,77965.95,0.0,-0.95883,3e-05,6.56419]
[1776903203871,44.42,77959.0,0.0,-0.959,3e-05,6.54066]
[1776903204878,44.42,77969.73,0.0,-0.95871,3e-05,6.5791]
[1776903205886,44.43,77968.71,0.0,-0.95874,3e-05,6.57596]
[1776903208905,44.43,77977.93,0.0,-0.95848,3e-05,6.61005]
[1776903209913,44.43,77974.25,0.0,-0.95857,3e-05,6.59741]
[1776903210919,44.43,77979.39,0.0,-0.95843,3e-05,6.61609]
[1776903211927,44.43,77979.28,0.0,-0.95845,3e-05,6.61329]
[1776903213941,44.43,77973.64,0.0,-0.95859,3e-05,6.5941]
[1776903214948,44.43,77964.92,0.0,-0.95882,3e-05,6.56368]
[1776903215956,44.44,77964.51,0.0,-0.95883,3e-05,6.56272]
[1776903217970,44.44,77953.93,0.0,-0.95911,3e-05,6.52641]
[1776903218981,44.44,77951.74,0.0,-0.95916,3e-05,6.51925]
[1776903220990,44.44,77944.98,0.0,-0.95933,3e-05,6.49665]
[1776903224024,44.45,77950.14,0.0,-0.95918,3e-05,6.51656]
[1776903227039,44.45,77937.22,0.0,-0.95951,3e-05,6.47297]
[1776903228046,44.45,77939.23,0.0,-0.95945,3e-05,6.48064]
[1776903230064,44.45,77932.71,0.0,-0.95961,3e-05,6.45909]
[1776903233087,44.46,77940.65,0.0,-0.95939,3e-05,6.48887]
[1776903234100,44.46,77935.97,0.0,-0.9595,3e-05,6.47309]
[1776903235104,44.46,77936.02,0.0,-0.9595,3e-05,6.47389]
[1776903240139,44.47,77933.97,0.0,-0.95953,3e-05,6.46986]
[1776903243160,44.47,77923.21,0.0,-0.9598,3e-05,6.43418]
[1776903244167,44.47,77924.72,0.0,-0.95975,3e-05,6.44012]
[1776903246493,44.48,77940.84,0.0,-0.95932,3e-05,6.49779]
[1776903248195,44.48,77940.23,0.0,-0.95932,3e-05,6.49684]
[1776903250209,44.48,77934.85,0.0,-0.95946,3e-05,6.47914]
[1776903254237,44.49,77940.12,0.0,-0.9593,3e-05,6.49994]
[1776903256563,44.51,77947.24,0.0,-0.95903,3e-05,6.53589]
[1776903257259,44.51,77947.24,0.0,-0.95902,3e-05,6.53638]
[1776903259275,44.51,77957.53,0.0,-0.95874,3e-05,6.57364]
[1776903260282,44.51,77960.57,0.0,-0.95866,3e-05,6.58483]
[1776903263304,44.52,77949.92,0.0,-0.95893,3e-05,6.54854]
[1776903264309,44.52,77949.09,0.0,-0.95895,3e-05,6.5461]
[1776903269353,44.52,77947.93,0.0,-0.95896,3e-05,6.5445]
[1776903274383,44.53,77952.43,0.0,-0.95884,3e-05,6.56003]
[1776903276705,44.53,77945.68,0.0,-0.95901,3e-05,6.53771]
[1776903278417,44.53,77940.29,0.0,-0.95915,3e-05,6.51929]
[1776903280426,44.54,77932.45,0.0,-0.95934,3e-05,6.49292]
[1776903281433,44.54,77926.92,0.0,-0.95949,3e-05,6.47416]
[1776903282441,44.54,77919.13,0.0,-0.95969,3e-05,6.44759]
[1776903283447,44.54,77917.57,0.0,-0.95972,3e-05,6.44281]
[1776903288482,44.55,77922.95,0.0,-0.95955,3e-05,6.46483]
[1776903293516,44.55,77926.64,0.0,-0.95943,3e-05,6.48079]
[1776903298553,44.56,77917.6,0.0,-0.95965,3e-05,6.45228]
[1776903300566,44.56,77904.38,0.0,-0.95998,3e-05,6.40763]
[1776903301586,44.56,77899.51,0.0,-0.9601,3e-05,6.39147]
[1776903302588,44.57,77897.35,0.0,-0.96015,3e-05,6.38473]
[1776903303594,44.57,77876.3,0.0,-0.96069,3e-05,6.31293]
[1776903304602,44.57,77879.32,0.0,-0.96061,3e-05,6.32416]
[1776903308630,44.58,77870.83,0.0,-0.9608,3e-05,6.29839]
[1776903310645,44.58,77856.66,0.0,-0.96115,3e-05,6.25171]
[1776903311651,44.58,77854.44,0.0,-0.9612,3e-05,6.24509]
[1776903313666,44.59,77848.63,0.0,-0.96132,3e-05,6.22823]
[1776903318699,44.6,77847.5,0.0,-0.96131,3e-05,6.22936]
[1776903321727,44.61,77830.96,0.0,-0.96171,3e-05,6.17629]
[1776903322730,44.61,77824.57,0.0,-0.96187,3e-05,6.15471]
[1776903323741,44.61,77825.2,0.0,-0.96183,3e-05,6.159]
[1776903327076,44.62,77817.72,0.0,-0.962,2e-05,6.13703]
[1776903332815,44.64,77813.57,0.0,-0.96207,2e-05,6.12697]
[1776903333810,44.64,77795.01,0.0,-0.96252,2e-05,6.06602]
[1776903335829,44.64,77789.92,0.0,-0.96262,2e-05,6.0515]
[1776903338844,44.65,77798.5,0.0,-0.96238,2e-05,6.08378]
[1776903339851,44.65,77804.86,0.0,-0.96222,2e-05,6.10622]
[1776903344888,44.67,77795.28,0.0,-0.96241,2e-05,6.07989]
[1776903345895,44.67,77788.46,0.0,-0.96257,2e-05,6.05833]
[1776903348918,44.68,77780.4,0.0,-0.96274,2e-05,6.03515]
[1776903353950,44.69,77775.19,0.0,-0.96282,2e-05,6.024]
[1776903354956,44.69,77767.92,0.0,-0.96299,2e-05,6.0007]
[1776903358984,44.7,77773.18,0.0,-0.96284,2e-05,6.02182]
[1776903362032,44.71,77763.31,0.0,-0.96306,2e-05,5.99145]
[1776903363023,44.71,77754.66,0.0,-0.96327,2e-05,5.96371]
[1776903364047,44.71,77751.87,0.0,-0.96333,2e-05,5.95538]
[1776903366057,44.72,77743.34,0.0,-0.96352,2e-05,5.92908]
[1776903367063,44.72,77740.98,0.0,-0.96357,2e-05,5.92224]
[1776903371107,44.73,77731.48,0.0,-0.96377,2e-05,5.89478]
[1776903372115,44.73,77728.68,0.0,-0.96383,2e-05,5.88599]
[1776903373121,44.73,77734.58,0.0,-0.96369,2e-05,5.90625]
[1776903374128,44.73,77733.51,0.0,-0.9637,2e-05,5.9037]
[1776903376144,44.73,77733.7,0.0,-0.96369,2e-05,5.90563]
[1776903379165,44.74,77720.73,0.0,-0.96399,2e-05,5.86495]
[1776903380209,44.75,77718.79,0.0,-0.964,2e-05,5.86274]
[1776903381197,44.75,77710.11,0.0,-0.96421,2e-05,5.83495]
[1776903382203,44.76,77701.78,0.0,-0.96437,2e-05,5.81257]
[1776903383219,44.77,77699.74,0.0,-0.96438,2e-05,5.81091]
[1776903384222,44.78,77694.57,0.0,-0.96447,2e-05,5.79913]
[1776903385234,44.79,77683.86,0.0,-0.96468,2e-05,5.76972]
[1776903386237,44.81,77692.7,0.0,-0.96443,2e-05,5.80375]
[1776903387244,44.82,77691.96,0.0,-0.96441,2e-05,5.80627]
[1776903389258,44.84,77683.71,0.0,-0.96453,2e-05,5.78924]
[1776903390300,44.85,77675.65,0.0,-0.96469,2e-05,5.76838]
[1776903391298,44.85,77665.75,0.0,-0.96493,2e-05,5.73403]
[1776903392313,44.87,77666.6,0.0,-0.96487,2e-05,5.74273]
[1776903393313,44.88,77656.7,0.0,-0.96505,2e-05,5.71682]
[1776903394344,44.89,77634.39,0.0,-0.96552,2e-05,5.65203]
[1776903395337,44.91,77629.87,0.0,-0.96558,2e-05,5.64484]
[1776903396344,44.93,77623.52,0.0,-0.96567,2e-05,5.63198]
[1776903397588,44.94,77617.75,0.0,-0.96574,2e-05,5.62115]
[1776903399375,44.98,77615.56,0.0,-0.96569,2e-05,5.62886]
[1776903403403,45.02,77598.5,0.0,-0.96596,2e-05,5.59091]
[1776903404410,45.03,77602.36,0.0,-0.96581,2e-05,5.61089]
[1776903407657,45.06,77596.15,0.0,-0.96589,2e-05,5.60045]
[1776903409449,45.06,77586.49,0.0,-0.96609,2e-05,5.57177]
[1776903410457,45.06,77587.9,0.0,-0.96606,2e-05,5.577]
[1776903411500,45.06,77603.48,0.0,-0.9657,2e-05,5.62583]
[1776903412472,45.08,77609.72,0.0,-0.9655,2e-05,5.6536]
[1776903413479,45.1,77602.32,0.0,-0.96562,2e-05,5.63713]
[1776903414486,45.1,77588.41,0.0,-0.96593,2e-05,5.5942]
[1776903415493,45.12,77592.58,0.0,-0.96577,2e-05,5.61563]
[1776903417740,45.15,77602.63,0.0,-0.96544,2e-05,5.66164]
[1776903419522,45.17,77609.96,0.0,-0.96522,2e-05,5.69148]
[1776903421538,45.18,77617.97,0.0,-0.96499,2e-05,5.72308]
[1776903422605,45.18,77605.41,0.0,-0.96528,2e-05,5.68332]
[1776903424565,45.2,77604.25,0.0,-0.96525,2e-05,5.68609]
[1776903425564,45.21,77614.19,0.0,-0.96497,2e-05,5.72441]
[1776903426576,45.22,77631.54,0.0,-0.96457,2e-05,5.78019]
[1776903427812,45.24,77666.51,0.0,-0.96368,2e-05,5.90115]
[1776903429611,45.24,77686.45,0.0,-0.9632,2e-05,5.96621]
[1776903430616,45.24,77717.85,0.0,-0.96244,2e-05,6.06999]
[1776903431618,45.24,77743.93,0.0,-0.9618,2e-05,6.15646]
[1776903432622,45.24,77762.32,0.0,-0.96133,2e-05,6.21927]
[1776903433633,45.24,77779.7,0.0,-0.96089,3e-05,6.27773]
[1776903434641,45.24,77763.5,0.0,-0.96129,3e-05,6.22484]
[1776903435649,45.25,77757.94,0.0,-0.96142,2e-05,6.20708]
[1776903436651,45.25,77751.82,0.0,-0.96157,2e-05,6.18661]
[1776903437881,45.25,77732.02,0.0,-0.96205,2e-05,6.12257]
[1776903439690,45.25,77786.07,0.0,-0.9607,3e-05,6.30365]
[1776903440697,45.25,77819.88,0.0,-0.95983,3e-05,6.41922]
[1776903441710,45.25,77837.92,0.0,-0.95935,3e-05,6.48246]
[1776903442716,45.26,77826.08,0.0,-0.95966,3e-05,6.44219]
[1776903443733,45.26,77824.61,0.0,-0.95969,3e-05,6.43766]
[1776903445735,45.26,77812.92,0.0,-0.95998,3e-05,6.3987]
[1776903446745,45.26,77791.31,0.0,-0.96053,3e-05,6.32643]
[1776903447991,45.26,77776.77,0.0,-0.96089,3e-05,6.27726]
[1776903448756,45.27,77776.77,0.0,-0.96088,3e-05,6.27875]
[1776903450774,45.27,77768.72,0.0,-0.96107,3e-05,6.25319]
[1776903452790,45.27,77781.89,0.0,-0.96074,3e-05,6.29641]
[1776903453801,45.27,77811.42,0.0,-0.95999,3e-05,6.39672]
[1776903454811,45.27,77815.75,0.0,-0.95988,3e-05,6.4121]
[1776903455834,45.28,77838.33,0.0,-0.95929,3e-05,6.49021]
[1776903456825,45.28,77849.78,0.0,-0.95898,3e-05,6.53059]
[1776903458066,45.28,77865.16,0.0,-0.95858,3e-05,6.58428]
[1776903459848,45.28,77868.43,0.0,-0.95849,3e-05,6.59624]
[1776903461857,45.28,77859.51,0.0,-0.95872,3e-05,6.56578]
[1776903464905,45.28,77871.08,0.0,-0.95841,3e-05,6.60694]
[1776903468142,45.28,77887.97,0.0,-0.95795,3e-05,6.66682]
[1776903468910,45.28,77888.55,0.0,-0.95793,3e-05,6.66901]
[1776903469917,45.28,77906.22,0.0,-0.95746,3e-05,6.73128]
[1776903471930,45.29,77900.68,0.0,-0.9576,3e-05,6.71242]
[1776903472937,45.29,77894.83,0.0,-0.95776,3e-05,6.69196]
[1776903473945,45.29,77904.4,0.0,-0.9575,3e-05,6.72575]
[1776903476967,45.29,77885.4,0.0,-0.95801,3e-05,6.65922]
[1776903478227,45.29,77876.37,0.0,-0.95825,3e-05,6.62782]
[1776903483008,45.29,77871.19,0.0,-0.95838,3e-05,6.61085]
[1776903484019,45.29,77882.12,0.0,-0.95808,3e-05,6.64923]
[1776903485029,45.29,77891.57,0.0,-0.95783,3e-05,6.6825]
[1776903486035,45.29,77896.97,0.0,-0.95769,3e-05,6.70149]
[1776903487047,45.29,77913.75,0.0,-0.95723,3e-05,6.76081]
[1776903488297,45.29,77926.0,0.0,-0.9569,3e-05,6.80419]
[1776903490059,45.29,77920.92,0.0,-0.95703,3e-05,6.78714]
[1776903494087,45.3,77892.68,0.0,-0.95779,3e-05,6.68842]
[1776903495098,45.3,77872.79,0.0,-0.95831,3e-05,6.61896]
[1776903497110,45.3,77861.68,0.0,-0.9586,3e-05,6.58074]
[1776903498369,45.3,77837.4,0.0,-0.95924,3e-05,6.49697]
[1776903499132,45.3,77837.12,0.0,-0.95924,3e-05,6.4964]
[1776903501144,45.3,77876.47,0.0,-0.9582,3e-05,6.63327]
[1776903502153,45.3,77890.38,0.0,-0.95783,3e-05,6.68232]
[1776903503156,45.3,77911.25,0.0,-0.95727,3e-05,6.7559]
[1776903504162,45.3,77925.95,0.0,-0.95687,3e-05,6.80796]
[1776903505170,45.3,77932.0,0.0,-0.95671,3e-05,6.82939]
[1776903506178,45.3,77937.13,0.0,-0.95657,3e-05,6.84768]
[1776903507196,45.3,77974.09,0.0,-0.95555,3e-05,6.9803]
[1776903508460,45.3,78019.92,0.0,-0.95426,3e-05,7.14685]
[1776903509210,45.3,78019.9,0.0,-0.95427,3e-05,7.1463]
[1776903510277,45.3,78014.5,0.0,-0.95442,3e-05,7.12589]
[1776903511234,45.29,78005.93,0.0,-0.95469,3e-05,7.09104]
[1776903512247,45.29,78009.43,0.0,-0.95459,3e-05,7.10329]
[1776903516278,45.29,77994.8,0.0,-0.95501,3e-05,7.04945]
[1776903517285,45.29,77997.98,0.0,-0.95492,3e-05,7.0612]
[1776903520421,45.29,78021.14,0.0,-0.95426,3e-05,7.14601]
[1776903522337,45.29,78042.91,0.0,-0.95363,3e-05,7.22693]
[1776903523342,45.29,78032.62,0.0,-0.95393,3e-05,7.18896]
[1776903524349,45.3,78027.13,0.0,-0.95408,3e-05,7.16909]
[1776903525360,45.3,78030.35,0.0,-0.95399,3e-05,7.18132]
[1776903527370,45.3,78037.03,0.0,-0.95379,3e-05,7.20662]
[1776903529385,45.3,78020.92,0.0,-0.95425,3e-05,7.14798]
[1776903530391,45.3,78015.76,0.0,-0.95439,3e-05,7.12947]
[1776903531399,45.3,78036.06,0.0,-0.95381,3e-05,7.20485]
[1776903534434,45.3,78024.35,0.0,-0.95414,3e-05,7.16233]
[1776903535461,45.3,77998.49,0.0,-0.95487,3e-05,7.06809]
[1776903536450,45.3,78022.57,0.0,-0.95419,3e-05,7.15524]
[1776903537456,45.3,78036.53,0.0,-0.95379,3e-05,7.20694]
[1776903539472,45.3,78025.9,0.0,-0.9541,3e-05,7.1675]
[1776903541490,45.3,78037.35,0.0,-0.95377,3e-05,7.20987]
[1776903543506,45.3,78053.76,0.0,-0.95329,3e-05,7.2711]
[1776903545525,45.3,78092.06,0.0,-0.95217,3e-05,7.41427]
[1776903546528,45.3,78108.58,0.0,-0.95168,3e-05,7.47639]
[1776903548558,45.3,78115.01,0.0,-0.95149,3e-05,7.50044]
[1776903549561,45.3,78130.67,0.0,-0.95102,3e-05,7.5596]
[1776903551576,45.3,78141.65,0.0,-0.9507,3e-05,7.60088]
[1776903552586,45.3,78160.44,0.0,-0.95013,3e-05,7.67237]
[1776903553590,45.3,78189.43,0.0,-0.94924,3e-05,7.78355]
[1776903554600,45.3,78197.6,0.0,-0.949,3e-05,7.81458]
[1776903555613,45.3,78224.33,0.0,-0.94816,3e-05,7.91879]
[1776903556621,45.3,78250.88,0.0,-0.94733,3e-05,8.02232]
[1776903557631,45.27,78263.34,0.0,-0.94705,3e-05,8.05692]
[1776903558637,45.27,78278.64,0.0,-0.94656,3e-05,8.11763]
[1776903559656,45.25,78283.98,0.0,-0.94644,3e-05,8.13303]
[1776903560652,45.25,78274.44,0.0,-0.94676,3e-05,8.09393]
[1776903563680,45.25,78263.91,0.0,-0.9471,3e-05,8.05112]
[1776903564687,45.25,78236.23,0.0,-0.94799,3e-05,7.941]
[1776903566703,45.24,78270.95,0.0,-0.94691,3e-05,8.07516]
[1776903567707,45.24,78270.41,0.0,-0.94694,3e-05,8.07197]
[1776903570730,45.23,78275.51,0.0,-0.94679,3e-05,8.09012]
[1776903571740,45.23,78299.32,0.0,-0.94605,3e-05,8.18034]
[1776903572742,45.23,78301.96,0.0,-0.94597,3e-05,8.19022]
[1776903573760,45.23,78287.48,0.0,-0.94644,3e-05,8.13241]
[1776903574766,45.22,78309.16,0.0,-0.94576,3e-05,8.21672]
[1776903576791,45.22,78333.63,0.0,-0.94497,3e-05,8.31401]
[1776903577790,45.22,78339.57,0.0,-0.94478,3e-05,8.33721]
[1776903578790,45.22,78369.44,0.0,-0.94379,3e-05,8.45761]
[1776903579802,45.22,78334.88,0.0,-0.94495,3e-05,8.31618]
[1776903580803,45.22,78327.28,0.0,-0.9452,3e-05,8.28551]
[1776903581813,45.21,78328.39,0.0,-0.94517,3e-05,8.28916]
[1776903582820,45.21,78336.31,0.0,-0.94491,3e-05,8.32075]
[1776903583824,45.21,78351.84,0.0,-0.9444,3e-05,8.38365]
[1776903584832,45.21,78337.18,0.0,-0.94489,3e-05,8.32383]
[1776903585852,45.2,78349.44,0.0,-0.94453,3e-05,8.3677]
[1776903586852,45.2,78342.99,0.0,-0.94475,3e-05,8.34104]
[1776903588861,45.2,78330.87,0.0,-0.94516,3e-05,8.29113]
[1776903589123,45.2,78335.89,0.0,-0.94499,3e-05,8.3114]
[1776903589871,45.2,78335.25,0.0,-0.94501,3e-05,8.30841]
[1776903590878,45.2,78337.18,0.0,-0.94495,3e-05,8.31578]
[1776903592911,45.19,78351.5,0.0,-0.94449,3e-05,8.37291]
[1776903594920,45.18,78383.81,0.0,-0.94346,3e-05,8.49884]
[1776903595927,45.18,78393.41,0.0,-0.94313,3e-05,8.53821]
[1776903596947,45.18,78420.58,0.0,-0.94222,3e-05,8.64871]
[1776903597947,45.18,78438.68,0.0,-0.94161,3e-05,8.72286]
[1776903599211,45.17,78436.24,0.0,-0.9417,3e-05,8.71165]
[1776903599972,45.17,78413.99,0.0,-0.94247,3e-05,8.61836]
[1776903601982,45.15,78404.43,0.0,-0.94289,3e-05,8.56787]
[1776903603002,45.15,78395.39,0.0,-0.94321,3e-05,8.52989]
[1776903603999,45.15,78384.56,0.0,-0.94358,3e-05,8.48474]
[1776903605028,45.15,78378.19,0.0,-0.9438,3e-05,8.45801]
[1776903606028,45.15,78357.21,0.0,-0.9445,3e-05,8.37253]
[1776903607065,45.14,78349.37,0.0,-0.94477,3e-05,8.33965]
[1776903608061,45.14,78360.13,0.0,-0.94441,3e-05,8.38333]
[1776903609347,45.14,78337.6,0.0,-0.94516,3e-05,8.29101]
[1776903611093,45.14,78331.49,0.0,-0.94536,3e-05,8.26636]
[1776903613106,45.14,78334.93,0.0,-0.94527,3e-05,8.27799]
[1776903615120,45.13,78322.23,0.0,-0.9457,3e-05,8.22509]
[1776903616137,45.13,78315.9,0.0,-0.94591,3e-05,8.19886]
[1776903617135,45.13,78306.09,0.0,-0.94624,3e-05,8.15879]
[1776903618145,45.13,78303.25,0.0,-0.94634,3e-05,8.14674]
[1776903619419,45.12,78321.91,0.0,-0.94574,3e-05,8.22012]
[1776903621171,45.12,78318.16,0.0,-0.94587,3e-05,8.20426]
[1776903622171,45.12,78310.47,0.0,-0.94612,3e-05,8.173]
[1776903623177,45.12,78297.34,0.0,-0.94655,3e-05,8.12052]
[1776903624184,45.12,78294.3,0.0,-0.94665,3e-05,8.10829]
[1776903625191,45.12,78288.93,0.0,-0.94683,3e-05,8.08629]
[1776903626200,45.12,78274.78,0.0,-0.94728,3e-05,8.02951]
[1776903627206,45.12,78271.2,0.0,-0.94741,3e-05,8.01348]
[1776903631245,45.11,78260.33,0.0,-0.9478,3e-05,7.96516]
[1776903632247,45.11,78253.68,0.0,-0.94801,3e-05,7.93811]
[1776903633250,45.11,78240.99,0.0,-0.94842,3e-05,7.88746]
[1776903634264,45.1,78232.36,0.0,-0.9487,3e-05,7.8523]
[1776903636276,45.1,78203.38,0.0,-0.94961,3e-05,7.73839]
[1776903637286,45.1,78198.23,0.0,-0.94977,3e-05,7.71845]
[1776903638291,45.1,78203.13,0.0,-0.94962,3e-05,7.73698]
[1776903639573,45.1,78212.72,0.0,-0.94933,3e-05,7.77371]
[1776903641311,45.1,78223.19,0.0,-0.94901,3e-05,7.81344]
[1776903642319,45.1,78225.06,0.0,-0.94896,3e-05,7.82014]
[1776903645340,45.09,78226.7,0.0,-0.94892,3e-05,7.82471]
[1776903648360,45.09,78239.4,0.0,-0.94854,3e-05,7.87254]
[1776903649642,45.09,78235.52,0.0,-0.94867,3e-05,7.85666]
[1776903652389,45.08,78247.28,0.0,-0.94832,3e-05,7.90077]
[1776903653395,45.08,78254.2,0.0,-0.9481,3e-05,7.92725]
[1776903654402,45.08,78253.6,0.0,-0.94813,3e-05,7.92413]
[1776903658514,45.07,78244.47,0.0,-0.94844,3e-05,7.88522]
[1776903659712,45.07,78232.41,0.0,-0.94883,3e-05,7.8373]
[1776903660459,45.07,78232.41,0.0,-0.94883,3e-05,7.83665]
[1776903661469,45.07,78224.41,0.0,-0.94909,3e-05,7.8048]
[1776903662473,45.07,78225.37,0.0,-0.94906,3e-05,7.80796]
[1776903664488,45.07,78235.74,0.0,-0.94875,3e-05,7.8473]
[1776903665496,45.07,78241.39,0.0,-0.94857,3e-05,7.86877]
[1776903666506,45.06,78236.87,0.0,-0.94872,3e-05,7.85039]
[1776903667509,45.06,78240.47,0.0,-0.94861,3e-05,7.86383]
[1776903669787,45.06,78221.08,0.0,-0.94924,3e-05,7.78617]
[1776903671539,45.06,78227.69,0.0,-0.94903,3e-05,7.81138]
[1776903672553,45.06,78234.25,0.0,-0.94883,3e-05,7.83641]
[1776903673586,45.05,78239.52,0.0,-0.94867,3e-05,7.85641]
[1776903674581,45.05,78234.99,0.0,-0.94882,3e-05,7.83804]
[1776903675585,45.05,78228.24,0.0,-0.94904,3e-05,7.81106]
[1776903676590,45.05,78222.4,0.0,-0.94922,3e-05,7.78773]
[1776903677595,45.05,78220.45,0.0,-0.94929,3e-05,7.7796]
[1776903679863,45.05,78228.09,0.0,-0.94906,3e-05,7.80776]
[1776903682631,45.04,78214.37,0.0,-0.9495,3e-05,7.75274]
[1776903685655,45.04,78221.35,0.0,-0.94929,3e-05,7.77896]
[1776903686659,45.04,78224.5,0.0,-0.9492,3e-05,7.79071]
[1776903689939,45.04,78222.54,0.0,-0.94928,3e-05,7.7809]
[1776903691694,45.03,78214.05,0.0,-0.94957,3e-05,7.74432]
[1776903692701,45.03,78208.06,0.0,-0.94975,3e-05,7.72061]
[1776903693717,45.03,78208.13,0.0,-0.94976,3e-05,7.72044]
[1776903694714,45.03,78198.68,0.0,-0.95005,3e-05,7.68345]
[1776903695723,45.03,78197.66,0.0,-0.95008,3e-05,7.67915]
[1776903696731,45.03,78189.72,0.0,-0.95033,3e-05,7.64817]
[1776903697749,45.03,78188.9,0.0,-0.95036,3e-05,7.64472]
[1776903698748,45.03,78198.86,0.0,-0.95006,3e-05,7.68257]
[1776903700011,45.03,78189.43,0.0,-0.95035,3e-05,7.64584]
[1776903701788,45.03,78186.83,0.0,-0.95043,3e-05,7.63525]
[1776903706814,45.02,78181.51,0.0,-0.95061,3e-05,7.6134]
[1776903707821,45.02,78175.16,0.0,-0.9508,3e-05,7.58902]
[1776903708831,45.02,78156.77,0.0,-0.95136,3e-05,7.51847]
[1776903709834,45.02,78153.63,0.0,-0.95145,3e-05,7.5062]
[1776903714870,45.02,78161.08,0.0,-0.95123,3e-05,7.53418]
[1776903715876,45.02,78159.84,0.0,-0.95127,3e-05,7.52933]
[1776903717890,45.02,78152.39,0.0,-0.9515,3e-05,7.50073]
[1776903718926,45.02,78141.02,0.0,-0.95184,3e-05,7.45745]
[1776903719916,45.02,78149.21,0.0,-0.95159,3e-05,7.48855]
[1776903720928,45.02,78160.78,0.0,-0.95125,3e-05,7.53257]
[1776903721932,45.02,78169.53,0.0,-0.95098,3e-05,7.56589]
[1776903722943,45.02,78176.73,0.0,-0.95076,3e-05,7.59348]
[1776903723951,45.02,78166.7,0.0,-0.95107,3e-05,7.55467]
[1776903724956,45.02,78182.45,0.0,-0.9506,3e-05,7.61489]
[1776903725965,45.02,78183.59,0.0,-0.95056,3e-05,7.61902]
[1776903727980,45.02,78203.81,0.0,-0.94995,3e-05,7.69646]
[1776903728985,45.02,78211.68,0.0,-0.94971,3e-05,7.72658]
[1776903729993,45.02,78216.04,0.0,-0.94958,3e-05,7.74308]
[1776903734020,45.01,78191.5,0.0,-0.95035,3e-05,7.64638]
[1776903735030,45.01,78179.47,0.0,-0.95072,3e-05,7.59982]
[1776903736033,45.01,78183.04,0.0,-0.95061,3e-05,7.61332]
[1776903737049,45.01,78188.55,0.0,-0.95044,3e-05,7.63427]
[1776903738047,45.01,78196.78,0.0,-0.95019,3e-05,7.66573]
[1776903739054,45.01,78205.1,0.0,-0.94994,3e-05,7.69756]
[1776903740063,45.01,78210.77,0.0,-0.94977,3e-05,7.71914]
[1776903741068,45.01,78217.92,0.0,-0.94955,3e-05,7.74648]
[1776903742075,45.01,78222.06,0.0,-0.94943,3e-05,7.76213]
[1776903744089,45.0,78225.03,0.0,-0.94934,3e-05,7.77272]
[1776903746102,45.0,78234.44,0.0,-0.94906,3e-05,7.80843]
[1776903747111,45.0,78241.02,0.0,-0.94886,3e-05,7.83361]
[1776903748118,45.0,78245.51,0.0,-0.94872,3e-05,7.8506]
[1776903750373,45.0,78247.86,0.0,-0.94866,3e-05,7.85858]
[1776903752178,44.99,78258.16,0.0,-0.94836,3e-05,7.89472]
[1776903753186,44.99,78266.67,0.0,-0.9481,3e-05,7.92755]
[1776903754207,44.99,78271.19,0.0,-0.94796,3e-05,7.94519]
[1776903755222,44.99,78278.27,0.0,-0.94773,3e-05,7.97295]
[1776903757214,44.99,78279.31,0.0,-0.94771,3e-05,7.97655]
[1776903760443,44.99,78292.2,0.0,-0.9473,3e-05,8.0268]
[1776903761246,44.99,78292.21,0.0,-0.9473,3e-05,8.02651]
[1776903764267,44.99,78275.37,0.0,-0.94785,3e-05,7.95873]
[1776903765277,44.99,78275.9,0.0,-0.94783,3e-05,7.96058]
[1776903766282,44.98,78281.41,0.0,-0.94767,3e-05,7.9816]
[1776903767288,44.98,78270.38,0.0,-0.94802,3e-05,7.93719]
[1776903768295,44.98,78265.55,0.0,-0.94818,3e-05,7.9174]
[1776903770518,44.98,78259.2,0.0,-0.94839,3e-05,7.891]
[1776903773330,44.97,78253.71,0.0,-0.94858,3e-05,7.86742]
[1776903777359,44.97,78241.34,0.0,-0.94899,3e-05,7.8164]
[1776903778365,44.97,78231.09,0.0,-0.94932,3e-05,7.77581]
[1776903779373,44.97,78229.31,0.0,-0.94937,3e-05,7.76836]
[1776903783402,44.96,78219.36,0.0,-0.9497,3e-05,7.72767]
[1776903784407,44.96,78215.24,0.0,-0.94983,3e-05,7.71124]
[1776903788435,44.96,78220.5,0.0,-0.94968,3e-05,7.72996]
[1776903789446,44.96,78217.22,0.0,-0.94979,3e-05,7.71678]
[1776903790666,44.96,78199.39,0.0,-0.95034,3e-05,7.64737]
[1776903792463,44.95,78198.84,0.0,-0.95036,3e-05,7.64455]
[1776903794477,44.95,78207.5,0.0,-0.9501,3e-05,7.67739]
[1776903799512,44.95,78203.48,0.0,-0.95024,3e-05,7.66026]
[1776903800747,44.95,78195.84,0.0,-0.95047,3e-05,7.63049]
[1776903802533,44.95,78183.11,0.0,-0.95086,3e-05,7.58099]
[1776903803540,44.95,78179.17,0.0,-0.95099,3e-05,7.56572]
[1776903804547,44.95,78166.81,0.0,-0.95136,3e-05,7.51829]
[1776903805554,44.95,78163.1,0.0,-0.95147,3e-05,7.50406]
[1776903808595,44.95,78173.64,0.0,-0.95116,3e-05,7.54409]
[1776903809585,44.95,78182.83,0.0,-0.95088,3e-05,7.57917]
[1776903810820,44.95,78220.55,0.0,-0.94973,3e-05,7.7246]
[1776903811598,44.95,78219.83,0.0,-0.94977,3e-05,7.71842]
[1776903812605,44.94,78219.9,0.0,-0.94977,3e-05,7.71828]
[1776903814632,44.94,78212.73,0.0,-0.95,3e-05,7.68966]
[1776903815625,44.94,78229.15,0.0,-0.94949,3e-05,7.75307]
[1776903816633,44.94,78230.82,0.0,-0.94944,3e-05,7.75912]
[1776903817643,44.94,78236.91,0.0,-0.94926,3e-05,7.7824]
[1776903818649,44.94,78232.84,0.0,-0.94939,3e-05,7.76603]
[1776903820898,44.94,78222.74,0.0,-0.94971,3e-05,7.72536]
[1776903822691,44.94,78238.75,0.0,-0.94922,3e-05,7.7873]
[1776903823698,44.93,78249.45,0.0,-0.94889,3e-05,7.82863]
[1776903824705,44.93,78248.48,0.0,-0.94893,3e-05,7.82426]
[1776903826721,44.93,78240.44,0.0,-0.94919,3e-05,7.79169]
[1776903827725,44.93,78226.55,0.0,-0.94962,3e-05,7.73704]
[1776903828734,44.93,78225.68,0.0,-0.94965,3e-05,7.73322]
[1776903830968,44.93,78234.97,0.0,-0.94938,3e-05,7.76806]
[1776903832763,44.92,78229.89,0.0,-0.94954,3e-05,7.74779]
[1776903834777,44.92,78226.65,0.0,-0.94964,3e-05,7.73431]
[1776903837797,44.92,78220.91,0.0,-0.94983,3e-05,7.71075]
[1776903839811,44.92,78231.87,0.0,-0.9495,3e-05,7.75256]
[1776903841039,44.92,78223.15,0.0,-0.94978,3e-05,7.71778]
[1776903846881,44.91,78222.39,0.0,-0.94982,3e-05,7.71288]
[1776903849888,44.91,78216.03,0.0,-0.95002,3e-05,7.68709]
[1776903851109,44.91,78214.0,0.0,-0.95009,3e-05,7.67858]
[1776903852908,44.91,78220.45,0.0,-0.94989,3e-05,7.70325]
[1776903853918,44.91,78224.77,0.0,-0.94976,3e-05,7.71967]
[1776903854924,44.91,78242.87,0.0,-0.94921,3e-05,7.78941]
[1776903855931,44.91,78249.07,0.0,-0.94901,3e-05,7.81366]
[1776903856939,44.9,78251.76,0.0,-0.94894,3e-05,7.82315]
[1776903861179,44.9,78281.74,0.0,-0.94801,3e-05,7.93894]
[1776903861977,44.9,78281.71,0.0,-0.94801,3e-05,7.9387]
[1776903862980,44.9,78278.81,0.0,-0.94811,3e-05,7.92702]
[1776903864993,44.9,78277.54,0.0,-0.94815,3e-05,7.92163]
[1776903867008,44.9,78288.59,0.0,-0.9478,3e-05,7.96497]
[1776903868018,44.9,78289.11,0.0,-0.94779,3e-05,7.96678]
[1776903873052,44.89,78289.11,0.0,-0.94782,3e-05,7.9625]
[1776903878086,44.89,78286.65,0.0,-0.9479,3e-05,7.9516]
[1776903883121,44.89,78280.94,0.0,-0.9481,3e-05,7.92681]
[1776903888156,44.88,78282.7,0.0,-0.94808,3e-05,7.93007]
[1776903893190,44.87,78284.67,0.0,-0.94805,3e-05,7.9341]
[1776903897219,44.86,78289.87,0.0,-0.94791,3e-05,7.95166]
[1776903900242,44.86,78275.88,0.0,-0.94837,3e-05,7.89403]
[1776903901250,44.86,78260.28,0.0,-0.94887,3e-05,7.83196]
[1776903902254,44.86,78258.35,0.0,-0.94893,3e-05,7.82379]
[1776903903264,44.86,78247.98,0.0,-0.94926,3e-05,7.7826]
[1776903904268,44.86,78240.84,0.0,-0.94949,3e-05,7.75419]
[1776903905275,44.85,78242.52,0.0,-0.94944,3e-05,7.76027]
[1776903906283,44.85,78233.62,0.0,-0.94972,3e-05,7.72509]
[1776903907290,44.85,78229.72,0.0,-0.94984,3e-05,7.70949]
[1776903908296,44.85,78217.98,0.0,-0.95021,3e-05,7.66354]
[1776903910310,44.85,78204.73,0.0,-0.95062,3e-05,7.61171]
[1776903912324,44.85,78210.37,0.0,-0.95045,3e-05,7.63295]
[1776903913332,44.85,78221.82,0.0,-0.9501,3e-05,7.67697]
[1776903914338,44.85,78224.22,0.0,-0.95003,3e-05,7.68591]
[1776903916352,44.85,78232.02,0.0,-0.9498,3e-05,7.71546]
[1776903917359,44.84,78236.15,0.0,-0.94967,3e-05,7.73111]
[1776903921600,44.84,78228.36,0.0,-0.94993,3e-05,7.69909]
[1776903923401,44.84,78236.54,0.0,-0.94968,3e-05,7.73012]
[1776903924408,44.84,78237.12,0.0,-0.94967,3e-05,7.73195]
[1776903927432,44.84,78244.08,0.0,-0.94946,3e-05,7.75782]
[1776903928435,44.84,78264.95,0.0,-0.94881,3e-05,7.83908]
[1776903929444,44.83,78272.82,0.0,-0.94857,3e-05,7.86945]
[1776903930450,44.83,78274.21,0.0,-0.94853,3e-05,7.8743]
[1776903935490,44.83,78279.89,0.0,-0.94839,3e-05,7.89047]
[1776903938511,44.82,78291.44,0.0,-0.94804,3e-05,7.93412]
[1776903939518,44.82,78302.75,0.0,-0.94769,3e-05,7.97826]
[1776903940525,44.82,78308.69,0.0,-0.94751,3e-05,8.00109]
[1776903941740,44.82,78313.55,0.0,-0.94735,3e-05,8.02007]
[1776903944552,44.82,78315.13,0.0,-0.94731,3e-05,8.02515]
[1776903949587,44.81,78318.54,0.0,-0.94723,3e-05,8.03592]
[1776903954623,44.8,78318.88,0.0,-0.94725,3e-05,8.0329]
[1776903959669,44.79,78312.44,0.0,-0.94749,3e-05,8.00294]
[1776903963694,44.79,78305.79,0.0,-0.94773,3e-05,7.97426]
[1776903968738,44.78,78314.17,0.0,-0.94747,3e-05,8.00583]
[1776903969777,44.78,78310.13,0.0,-0.9476,3e-05,7.98945]
[1776903971957,44.78,78300.84,0.0,-0.94791,3e-05,7.95093]
[1776903973773,44.78,78304.66,0.0,-0.9478,3e-05,7.96459]
[1776903975787,44.77,78303.41,0.0,-0.94786,3e-05,7.95809]
[1776903979815,44.77,78317.51,0.0,-0.94743,3e-05,8.01113]
[1776903980827,44.76,78320.16,0.0,-0.94735,3e-05,8.02086]
[1776903985871,44.76,78341.79,0.0,-0.94667,3e-05,8.10541]
[1776903990906,44.76,78338.51,0.0,-0.9468,3e-05,8.09004]
[1776903994934,44.75,78347.52,0.0,-0.94654,3e-05,8.1214]
[1776903999970,44.75,78342.86,0.0,-0.94671,3e-05,8.10044]
[1776904004009,44.74,78348.22,0.0,-0.94655,3e-05,8.12022]
[1776904007018,44.74,78342.51,0.0,-0.94674,3e-05,8.09597]
[1776904011067,44.74,78363.29,0.0,-0.94608,3e-05,8.17786]
[1776904014069,44.72,78373.34,0.0,-0.94581,3e-05,8.21141]
[1776904016084,44.71,78391.16,0.0,-0.94528,3e-05,8.27714]
[1776904017091,44.71,78398.52,0.0,-0.94504,3e-05,8.3064]
[1776904020113,44.7,78415.16,0.0,-0.9445,3e-05,8.37223]
[1776904021119,44.7,78422.98,0.0,-0.94424,3e-05,8.4035]
[1776904022319,44.7,78414.19,0.0,-0.94454,3e-05,8.36697]
[1776904023133,44.7,78414.43,0.0,-0.94454,3e-05,8.36746]
[1776904024141,44.7,78410.18,0.0,-0.94468,3e-05,8.34966]
[1776904027161,44.7,78409.22,0.0,-0.94473,3e-05,8.34468]
[1776904028169,44.7,78402.4,0.0,-0.94496,3e-05,8.31602]
[1776904029175,44.69,78395.17,0.0,-0.94521,3e-05,8.28577]
[1776904030182,44.69,78390.95,0.0,-0.94535,3e-05,8.26789]
[1776904032398,44.69,78377.74,0.0,-0.9458,3e-05,8.21287]
[1776904034210,44.69,78375.61,0.0,-0.94588,3e-05,8.20344]
[1776904036224,44.69,78363.73,0.0,-0.94627,3e-05,8.15508]
[1776904037231,44.69,78357.47,0.0,-0.94647,3e-05,8.12975]
[1776904038238,44.69,78355.31,0.0,-0.94655,3e-05,8.12101]
[1776904040252,44.69,78346.86,0.0,-0.94682,3e-05,8.08695]
[1776904041260,44.69,78344.71,0.0,-0.94689,3e-05,8.07833]
[1776904042468,44.69,78299.33,0.0,-0.94835,3e-05,7.89743]
[1776904044284,44.69,78268.64,0.0,-0.94932,3e-05,7.77589]
[1776904045291,44.68,78269.29,0.0,-0.9493,3e-05,7.77797]
[1776904049326,44.68,78274.42,0.0,-0.94916,3e-05,7.79623]
[1776904050327,44.68,78234.34,0.0,-0.95041,3e-05,7.63928]
[1776904051333,44.68,78222.08,0.0,-0.9508,3e-05,7.58854]
[1776904052340,44.68,78220.98,0.0,-0.95084,3e-05,7.58411]
[1776904057375,44.68,78227.21,0.0,-0.95065,3e-05,7.60733]
[1776904062410,44.68,78228.21,0.0,-0.95063,3e-05,7.61036]
[1776904064424,44.67,78230.27,0.0,-0.95057,3e-05,7.61793]
[1776904069459,44.67,78230.08,0.0,-0.95058,3e-05,7.61621]
[1776904074494,44.67,78231.46,0.0,-0.95055,3e-05,7.62053]
[1776904076508,44.67,78237.25,0.0,-0.95037,3e-05,7.64254]
[1776904078522,44.67,78252.49,0.0,-0.94991,3e-05,7.70134]
[1776904079529,44.67,78258.36,0.0,-0.94973,3e-05,7.72393]
[1776904080538,44.67,78260.75,0.0,-0.94966,3e-05,7.7329]
[1776904082753,44.66,78242.2,0.0,-0.95024,3e-05,7.65945]
[1776904084565,44.66,78242.1,0.0,-0.95025,3e-05,7.6588]
[1776904087587,44.66,78253.38,0.0,-0.9499,3e-05,7.70194]
[1776904088593,44.66,78261.34,0.0,-0.94966,3e-05,7.7327]
[1776904089600,44.66,78259.29,0.0,-0.94973,3e-05,7.7243]
[1776904094635,44.66,78270.43,0.0,-0.94939,3e-05,7.76602]
[1776904095642,44.66,78275.65,0.0,-0.94923,3e-05,7.78607]
[1776904096650,44.66,78277.13,0.0,-0.94919,3e-05,7.79141]
[1776904099669,44.65,78291.33,0.0,-0.94875,3e-05,7.8464]
[1776904100676,44.65,78301.98,0.0,-0.94842,3e-05,7.88846]
[1776904101683,44.65,78302.29,0.0,-0.94841,3e-05,7.88947]
[1776904106728,44.65,78302.59,0.0,-0.9484,3e-05,7.89014]
[1776904108736,44.65,78310.06,0.0,-0.94818,3e-05,7.91844]
[1776904112973,44.64,78317.08,0.0,-0.94799,3e-05,7.94049]
[1776904114778,44.64,78327.8,0.0,-0.94766,3e-05,7.9817]
[1776904116792,44.64,78322.31,0.0,-0.94785,3e-05,7.95882]
[1776904117799,44.64,78330.06,0.0,-0.9476,3e-05,7.98947]
[1776904118807,44.64,78335.88,0.0,-0.94741,3e-05,8.01243]
[1776904119813,44.64,78330.25,0.0,-0.9476,3e-05,7.98969]
[1776904124849,44.63,78326.35,0.0,-0.94773,3e-05,7.97299]
[1776904128878,44.63,78333.73,0.0,-0.9475,3e-05,8.00156]
[1776904130893,44.63,78339.66,0.0,-0.94732,3e-05,8.02474]
[1776904134922,44.63,78359.15,0.0,-0.94669,3e-05,8.10171]
[1776904135930,44.63,78379.29,0.0,-0.94604,3e-05,8.18298]
[1776904139955,44.61,78388.22,0.0,-0.9458,3e-05,8.21219]
[1776904143183,44.61,78367.32,0.0,-0.9465,3e-05,8.12595]
[1776904143988,44.61,78367.61,0.0,-0.94649,3e-05,8.1267]
[1776904144990,44.61,78359.74,0.0,-0.94675,3e-05,8.09503]
[1776904148011,44.61,78350.08,0.0,-0.94707,3e-05,8.05557]
[1776904153257,44.6,78359.95,0.0,-0.94676,3e-05,8.09352]
[1776904158084,44.6,78366.38,0.0,-0.94657,3e-05,8.11789]
[1776904159099,44.6,78378.49,0.0,-0.94617,3e-05,8.16675]
[1776904160099,44.6,78389.26,0.0,-0.94582,3e-05,8.21028]
[1776904161105,44.6,78396.77,0.0,-0.94557,3e-05,8.24063]
[1776904163328,44.6,78405.78,0.0,-0.94528,3e-05,8.2769]
[1776904169173,44.6,78415.7,0.0,-0.94496,3e-05,8.31577]
[1776904170193,44.59,78426.63,0.0,-0.9446,3e-05,8.35992]
[1776904173409,44.59,78436.71,0.0,-0.94429,3e-05,8.39703]
[1776904176228,44.59,78431.71,0.0,-0.94446,3e-05,8.37561]
[1776904177237,44.59,78464.74,0.0,-0.94335,3e-05,8.51107]
[1776904178243,44.57,78476.75,0.0,-0.943,3e-05,8.55416]
[1776904179250,44.56,78490.77,0.0,-0.94258,3e-05,8.60504]
[1776904182271,44.55,78484.09,0.0,-0.94283,3e-05,8.57487]
[1776904187307,44.55,78482.4,0.0,-0.94293,3e-05,8.56326]
[1776904190328,44.54,78474.63,0.0,-0.94321,3e-05,8.52887]
[1776904191335,44.54,78473.99,0.0,-0.94324,3e-05,8.52491]
[1776904195363,44.53,78465.6,0.0,-0.94355,3e-05,8.48739]
[1776904196370,44.53,78464.56,0.0,-0.94359,3e-05,8.483]
[1776904201404,44.51,78468.23,0.0,-0.94357,3e-05,8.48544]
[1776904203627,44.5,78437.21,0.0,-0.94463,3e-05,8.35617]
[1776904204432,44.5,78437.21,0.0,-0.94464,3e-05,8.35576]
[1776904205437,44.5,78432.59,0.0,-0.94479,3e-05,8.33642]
[1776904206444,44.5,78446.07,0.0,-0.94434,3e-05,8.3916]
[1776904207450,44.5,78451.16,0.0,-0.94417,3e-05,8.41222]
[1776904208454,44.49,78455.47,0.0,-0.94406,3e-05,8.42575]
[1776904212482,44.48,78461.07,0.0,-0.94392,3e-05,8.44296]
[1776904213698,44.48,78471.29,0.0,-0.94358,3e-05,8.48488]
[1776904215516,44.47,78472.45,0.0,-0.94359,3e-05,8.48399]
[1776904217549,44.46,78491.25,0.0,-0.94299,3e-05,8.55709]
[1776904218558,44.46,78507.09,0.0,-0.94244,3e-05,8.62325]
[1776904219568,44.46,78528.85,0.0,-0.94169,4e-05,8.7146]
[1776904220570,44.46,78538.82,0.0,-0.94134,4e-05,8.75638]
[1776904222611,44.45,78570.46,0.0,-0.94023,4e-05,8.89004]
[1776904223617,44.45,78569.43,0.0,-0.94027,4e-05,8.885]
[1776904225624,44.45,78547.98,0.0,-0.94103,4e-05,8.79303]
[1776904226632,44.45,78535.53,0.0,-0.94148,4e-05,8.73913]
[1776904227639,44.45,78533.13,0.0,-0.94157,4e-05,8.72857]
[1776904228650,44.45,78526.56,0.0,-0.94181,3e-05,8.70008]
[1776904229652,44.45,78511.69,0.0,-0.94233,3e-05,8.63747]
[1776904230660,44.44,78521.64,0.0,-0.942,3e-05,8.67684]
[1776904231666,44.44,78530.03,0.0,-0.94173,4e-05,8.70869]
[1776904232673,44.44,78549.58,0.0,-0.94105,4e-05,8.7911]
[1776904233690,44.44,78555.37,0.0,-0.94084,4e-05,8.81521]
[1776904234696,44.44,78548.52,0.0,-0.94109,4e-05,8.78558]
[1776904235696,44.44,78550.54,0.0,-0.94102,4e-05,8.79368]
[1776904237708,44.44,78559.29,0.0,-0.94072,4e-05,8.82989]
[1776904238722,44.43,78566.16,0.0,-0.94048,4e-05,8.85861]
[1776904239722,44.43,78559.29,0.0,-0.94073,4e-05,8.82873]
[1776904240730,44.43,78545.29,0.0,-0.94123,4e-05,8.76869]
[1776904241737,44.43,78551.44,0.0,-0.94102,4e-05,8.79432]
[1776904242743,44.43,78551.65,0.0,-0.94102,4e-05,8.79471]
[1776904243957,44.43,78535.94,0.0,-0.94157,4e-05,8.72761]
[1776904245763,44.42,78539.6,0.0,-0.94149,4e-05,8.73786]
[1776904247778,44.42,78545.11,0.0,-0.9413,4e-05,8.76034]
[1776904249793,44.42,78535.72,0.0,-0.94164,4e-05,8.71969]
[1776904250799,44.41,78534.18,0.0,-0.94173,4e-05,8.70931]
[1776904254029,44.39,78515.92,0.0,-0.94246,3e-05,8.62168]
[1776904254827,44.38,78515.55,0.0,-0.94249,3e-05,8.61749]
[1776904255836,44.38,78503.13,0.0,-0.94292,3e-05,8.56518]
[1776904256844,44.38,78495.14,0.0,-0.9432,3e-05,8.53163]
[1776904257847,44.38,78490.83,0.0,-0.94335,3e-05,8.51305]
[1776904258863,44.38,78482.2,0.0,-0.94366,3e-05,8.47604]
[1776904259865,44.38,78467.84,0.0,-0.94415,3e-05,8.41642]
[1776904260882,44.38,78467.38,0.0,-0.94417,3e-05,8.41411]
[1776904265905,44.37,78474.78,0.0,-0.94393,3e-05,8.44278]
[1776904266911,44.37,78485.16,0.0,-0.94358,3e-05,8.4855]
[1776904267918,44.37,78485.29,0.0,-0.94358,3e-05,8.48554]
[1776904269933,44.37,78497.46,0.0,-0.94317,3e-05,8.53584]
[1776904270943,44.37,78502.02,0.0,-0.94301,3e-05,8.55484]
[1776904274229,44.37,78494.8,0.0,-0.94326,3e-05,8.52444]
[1776904276997,44.37,78484.63,0.0,-0.94361,3e-05,8.48195]
[1776904277989,44.37,78479.46,0.0,-0.94379,3e-05,8.46048]
[1776904279005,44.37,78477.12,0.0,-0.94386,3e-05,8.45084]
[1776904282016,44.37,78473.26,0.0,-0.944,3e-05,8.43461]
[1776904284300,44.37,78484.85,0.0,-0.94361,3e-05,8.48201]
[1776904285047,44.37,78485.23,0.0,-0.9436,3e-05,8.48321]
[1776904286047,44.37,78506.12,0.0,-0.94288,3e-05,8.57037]
[1776904291082,44.36,78504.39,0.0,-0.94296,3e-05,8.5595]
[1776904293095,44.36,78489.92,0.0,-0.94346,3e-05,8.49891]
[1776904294373,44.36,78487.05,0.0,-0.94356,3e-05,8.48697]
[1776904295119,44.36,78487.23,0.0,-0.94356,3e-05,8.48779]
[1776904297128,44.36,78488.36,0.0,-0.94352,3e-05,8.49256]
[1776904298152,44.36,78476.74,0.0,-0.94391,3e-05,8.44426]
[1776904299150,44.36,78472.51,0.0,-0.94406,3e-05,8.42681]
[1776904300145,44.36,78462.14,0.0,-0.94441,3e-05,8.3832]
[1776904301153,44.36,78451.65,0.0,-0.94477,3e-05,8.33966]
[1776904302165,44.36,78444.81,0.0,-0.945,3e-05,8.31149]
[1776904303166,44.36,78437.22,0.0,-0.94525,3e-05,8.28011]
[1776904304444,44.36,78436.06,0.0,-0.94529,3e-05,8.2752]
[1776904310216,44.36,78432.13,0.0,-0.94544,3e-05,8.25725]
[1776904314522,44.36,78430.69,0.0,-0.9455,3e-05,8.2505]
[1776904317272,44.36,78412.46,0.0,-0.9461,3e-05,8.17571]
[1776904318275,44.36,78408.3,0.0,-0.94624,3e-05,8.1587]
[1776904320293,44.36,78394.12,0.0,-0.94671,3e-05,8.10065]
[1776904321298,44.35,78390.06,0.0,-0.94685,3e-05,8.08382]
[1776904323367,44.35,78402.53,0.0,-0.94645,3e-05,8.13363]
[1776904324593,44.35,78386.34,0.0,-0.94698,3e-05,8.06722]
[1776904326379,44.35,78383.43,0.0,-0.94708,3e-05,8.05513]
[1776904331417,44.35,78382.51,0.0,-0.94712,3e-05,8.04984]
[1776904336454,44.34,78391.37,0.0,-0.94685,3e-05,8.08412]
[1776904337459,44.34,78396.33,0.0,-0.94669,3e-05,8.10385]
[1776904338466,44.34,78402.6,0.0,-0.94648,3e-05,8.12934]
[1776904339475,44.34,78403.06,0.0,-0.94647,3e-05,8.13123]
[1776904340481,44.34,78394.54,0.0,-0.94675,3e-05,8.09668]
[1776904341487,44.34,78392.45,0.0,-0.94682,3e-05,8.08784]
[1776904342494,44.34,78387.38,0.0,-0.94699,3e-05,8.06698]
[1776904343522,44.34,78376.56,0.0,-0.94734,3e-05,8.02297]
[1776904344737,44.34,78374.02,0.0,-0.94743,3e-05,8.01212]
[1776904346527,44.34,78371.05,0.0,-0.94753,3e-05,7.99993]
[1776904348543,44.34,78371.93,0.0,-0.9475,3e-05,8.00302]
[1776904349549,44.34,78362.99,0.0,-0.94779,3e-05,7.96692]
[1776904350556,44.34,78355.75,0.0,-0.94803,3e-05,7.93769]
[1776904351563,44.34,78354.92,0.0,-0.94807,3e-05,7.93112]
[1776904352570,44.34,78354.97,0.0,-0.94807,3e-05,7.93109]
[1776904357605,44.34,78353.91,0.0,-0.94811,3e-05,7.92646]
[1776904362642,44.33,78351.93,0.0,-0.94818,3e-05,7.91802]
[1776904367677,44.33,78352.78,0.0,-0.94816,3e-05,7.92107]
[1776904372712,44.33,78349.42,0.0,-0.94827,3e-05,7.90733]
[1776904376740,44.33,78359.02,0.0,-0.94796,3e-05,7.94551]
[1776904377747,44.33,78354.36,0.0,-0.94811,3e-05,7.92677]
[1776904378755,44.33,78357.75,0.0,-0.948,3e-05,7.94026]
[1776904383791,44.33,78351.17,0.0,-0.94822,3e-05,7.91354]
[1776904385807,44.33,78341.17,0.0,-0.94854,3e-05,7.87356]
[1776904386814,44.33,78336.39,0.0,-0.94869,3e-05,7.85401]
[1776904387821,44.33,78331.21,0.0,-0.94886,3e-05,7.83293]
[1776904388834,44.33,78335.22,0.0,-0.94874,3e-05,7.8484]
[1776904389840,44.33,78337.46,0.0,-0.94867,3e-05,7.8568]
[1776904390845,44.33,78350.35,0.0,-0.94826,3e-05,7.9082]
[1776904391853,44.33,78351.36,0.0,-0.94823,3e-05,7.91216]
[1776904393865,44.33,78359.25,0.0,-0.94798,3e-05,7.94357]
[1776904398900,44.33,78353.84,0.0,-0.94815,3e-05,7.92141]
[1776904403935,44.33,78348.33,0.0,-0.94833,3e-05,7.89888]
[1776904405949,44.32,78349.77,0.0,-0.94829,3e-05,7.90447]
[1776904407963,44.32,78339.32,0.0,-0.94862,3e-05,7.86266]
[1776904408970,44.32,78340.24,0.0,-0.9486,3e-05,7.86631]
[1776904414005,44.32,78343.23,0.0,-0.94852,3e-05,7.87503]
[1776904419040,44.32,78346.5,0.0,-0.94842,3e-05,7.88796]
[1776904420047,44.32,78352.31,0.0,-0.94823,3e-05,7.91112]
[1776904421054,44.32,78354.88,0.0,-0.94815,3e-05,7.92134]
[1776904426089,44.32,78356.43,0.0,-0.9481,3e-05,7.92711]
[1776904427097,44.32,78350.03,0.0,-0.94831,3e-05,7.90146]
[1776904428103,44.32,78346.72,0.0,-0.94841,3e-05,7.88822]
[1776904430119,44.32,78345.9,0.0,-0.94844,3e-05,7.88494]
[1776904435407,44.32,78342.02,0.0,-0.94856,3e-05,7.8694]
[1776904437168,44.32,78340.07,0.0,-0.94863,3e-05,7.86164]
[1776904442202,44.32,78340.82,0.0,-0.9486,3e-05,7.86477]
[1776904447241,44.32,78339.85,0.0,-0.94863,3e-05,7.86101]
[1776904452273,44.32,78339.12,0.0,-0.94865,3e-05,7.85818]
[1776904457310,44.32,78352.34,0.0,-0.94823,3e-05,7.91086]
[1776904458317,44.32,78361.72,0.0,-0.94793,3e-05,7.94839]
[1776904459324,44.32,78361.02,0.0,-0.94795,3e-05,7.94545]
[1776904464358,44.32,78362.79,0.0,-0.9479,3e-05,7.95187]
[1776904469394,44.32,78361.94,0.0,-0.94794,3e-05,7.94784]
[1776904471408,44.32,78355.1,0.0,-0.94818,3e-05,7.91712]
[1776904473422,44.32,78350.56,0.0,-0.94832,3e-05,7.89882]
[1776904477459,44.32,78363.74,0.0,-0.9479,3e-05,7.95134]
[1776904478457,44.32,78384.67,0.0,-0.94722,3e-05,8.03538]
[1776904479464,44.32,78389.15,0.0,-0.94708,3e-05,8.0532]
[1776904481479,44.32,78389.3,0.0,-0.94708,3e-05,8.05322]
[1776904485758,44.31,78400.84,0.0,-0.94672,3e-05,8.09844]
[1776904487523,44.31,78406.27,0.0,-0.94654,3e-05,8.12011]
[1776904488530,44.31,78406.04,0.0,-0.94655,3e-05,8.11924]
[1776904490544,44.31,78412.42,0.0,-0.94634,3e-05,8.14441]
[1776904491553,44.31,78410.67,0.0,-0.9464,3e-05,8.13687]
[1776904496586,44.31,78408.77,0.0,-0.94648,3e-05,8.12713]
[1776904497598,44.31,78414.97,0.0,-0.94628,3e-05,8.15196]
[1776904498602,44.3,78445.39,0.0,-0.94528,3e-05,8.27577]
[1776904501624,44.3,78437.52,0.0,-0.94554,3e-05,8.24312]
[1776904502638,44.3,78433.73,0.0,-0.94567,3e-05,8.22702]
[1776904504649,44.3,78441.64,0.0,-0.94542,3e-05,8.25878]
[1776904505899,44.3,78444.11,0.0,-0.94534,3e-05,8.2686]
[1776904508678,44.3,78435.6,0.0,-0.94563,3e-05,8.23251]
[1776904511705,44.3,78427.78,0.0,-0.9459,3e-05,8.19886]
[1776904513721,44.29,78427.79,0.0,-0.94591,3e-05,8.19789]
[1776904514727,44.29,78419.69,0.0,-0.94618,3e-05,8.16433]
[1776904515970,44.29,78413.71,0.0,-0.94639,3e-05,8.13904]
[1776904518755,44.29,78407.31,0.0,-0.94661,3e-05,8.11182]
[1776904519762,44.29,78404.53,0.0,-0.9467,3e-05,8.10018]
[1776904524796,44.28,78404.62,0.0,-0.94672,3e-05,8.09882]
[1776904529848,44.28,78407.96,0.0,-0.94662,3e-05,8.11055]
[1776904534883,44.28,78407.63,0.0,-0.94667,3e-05,8.10426]
[1776904536109,44.28,78429.81,0.0,-0.94594,3e-05,8.19423]
[1776904536897,44.27,78429.81,0.0,-0.94594,3e-05,8.19377]
[1776904537904,44.27,78427.79,0.0,-0.94601,3e-05,8.18501]
[1776904542942,44.27,78432.9,0.0,-0.94586,3e-05,8.20339]
[1776904547976,44.26,78435.85,0.0,-0.94579,3e-05,8.21285]
[1776904549990,44.26,78430.37,0.0,-0.94598,3e-05,8.18942]
[1776904555026,44.26,78425.69,0.0,-0.94615,3e-05,8.1679]
[1776904560061,44.25,78426.98,0.0,-0.94613,3e-05,8.17092]
[1776904562075,44.25,78410.61,0.0,-0.94668,3e-05,8.10334]
[1776904563081,44.25,78410.38,0.0,-0.94669,3e-05,8.10204]
[1776904568117,44.24,78409.42,0.0,-0.94673,3e-05,8.0964]
[1776904573152,44.24,78408.08,0.0,-0.94679,3e-05,8.08918]
[1776904578187,44.24,78407.36,0.0,-0.94683,3e-05,8.08449]
[1776904583222,44.23,78408.57,0.0,-0.9468,3e-05,8.08769]
[1776904587249,44.23,78406.64,0.0,-0.94688,3e-05,8.07856]
[1776904589263,44.23,78409.49,0.0,-0.94679,3e-05,8.08946]
[1776904594300,44.23,78410.88,0.0,-0.94678,3e-05,8.0903]
[1776904595307,44.23,78424.29,0.0,-0.94634,3e-05,8.14451]
[1776904596549,44.23,78430.11,0.0,-0.94615,3e-05,8.16783]
[1776904597319,44.22,78430.13,0.0,-0.94615,3e-05,8.16745]
[1776904599337,44.22,78422.33,0.0,-0.94642,3e-05,8.13475]
[1776904603371,44.22,78430.97,0.0,-0.94615,3e-05,8.1679]
[1776904605379,44.22,78420.08,0.0,-0.94651,3e-05,8.12306]
[1776904606624,44.22,78412.45,0.0,-0.94677,3e-05,8.09166]
[1776904608400,44.22,78412.72,0.0,-0.94676,3e-05,8.09207]
[1776904611429,44.21,78423.38,0.0,-0.94642,3e-05,8.13475]
[1776904612429,44.21,78439.54,0.0,-0.94589,3e-05,8.19949]
[1776904614441,44.21,78449.01,0.0,-0.94559,3e-05,8.23721]
[1776904615449,44.21,78454.36,0.0,-0.94541,3e-05,8.25903]
[1776904618469,44.21,78461.28,0.0,-0.94518,3e-05,8.28699]
[1776904623504,44.21,78458.7,0.0,-0.94528,3e-05,8.2754]
[1776904626773,44.2,78450.6,0.0,-0.94556,3e-05,8.24029]
[1776904632568,44.19,78454.1,0.0,-0.94547,3e-05,8.25127]
[1776904634581,44.19,78461.66,0.0,-0.94523,3e-05,8.28119]
[1776904636847,44.19,78453.85,0.0,-0.9455,3e-05,8.24779]
[1776904637602,44.19,78453.85,0.0,-0.94551,3e-05,8.24722]
[1776904639616,44.19,78446.14,0.0,-0.94577,3e-05,8.2145]
[1776904643645,44.18,78452.9,0.0,-0.94557,3e-05,8.24019]
[1776904644656,44.18,78459.45,0.0,-0.94535,3e-05,8.26654]
[1776904646921,44.18,78532.11,0.0,-0.94289,3e-05,8.56744]
[1776904647672,44.18,78532.61,0.0,-0.94287,3e-05,8.56893]
[1776904648679,44.18,78538.34,0.0,-0.94268,3e-05,8.5924]
[1776904650700,44.17,78571.09,0.0,-0.94154,4e-05,8.72953]
[1776904652711,44.17,78557.09,0.0,-0.94207,4e-05,8.66522]
[1776904653714,44.17,78545.16,0.0,-0.94249,3e-05,8.61407]
[1776904656998,44.17,78524.32,0.0,-0.94322,3e-05,8.52592]
[1776904657745,44.17,78524.37,0.0,-0.94322,3e-05,8.52607]
[1776904660768,44.16,78509.75,0.0,-0.94374,3e-05,8.46334]
[1776904665800,44.16,78507.27,0.0,-0.94385,3e-05,8.4495]
[1776904667071,44.16,78498.2,0.0,-0.94417,3e-05,8.41086]
[1776904668823,44.15,78497.63,0.0,-0.9442,3e-05,8.40688]
[1776904669828,44.15,78490.2,0.0,-0.94446,3e-05,8.37524]
[1776904674864,44.14,78492.04,0.0,-0.94443,3e-05,8.37923]
[1776904677150,44.14,78485.11,0.0,-0.94467,3e-05,8.34986]
[1776904681914,44.14,78483.7,0.0,-0.94473,3e-05,8.34273]
[1776904682921,44.14,78474.4,0.0,-0.94505,3e-05,8.30361]
[1776904684934,44.14,78479.45,0.0,-0.94488,3e-05,8.32408]
[1776904687224,44.14,78469.87,0.0,-0.94521,3e-05,8.28367]
[1776904690976,44.13,78476.07,0.0,-0.94502,3e-05,8.30728]
[1776904692996,44.13,78484.26,0.0,-0.94475,3e-05,8.34072]
[1776904696018,44.13,78491.52,0.0,-0.94451,3e-05,8.3701]
[1776904697294,44.13,78496.9,0.0,-0.94432,3e-05,8.39218]
[1776904700046,44.13,78503.79,0.0,-0.9441,3e-05,8.41993]
[1776904701050,44.13,78504.0,0.0,-0.94409,3e-05,8.42045]
[1776904704072,44.12,78498.65,0.0,-0.94428,3e-05,8.39711]
[1776904705079,44.12,78490.41,0.0,-0.94457,3e-05,8.36255]
[1776904706086,44.12,78486.87,0.0,-0.94469,3e-05,8.34761]
[1776904710114,44.12,78484.74,0.0,-0.94477,3e-05,8.33788]
[1776904715150,44.12,78477.01,0.0,-0.94506,3e-05,8.30175]
[1776904716156,44.12,78478.27,0.0,-0.94502,3e-05,8.30682]
[1776904717164,44.12,78470.04,0.0,-0.9453,3e-05,8.27268]
[1776904718172,44.12,78470.44,0.0,-0.94528,3e-05,8.27423]
[1776904723207,44.12,78470.38,0.0,-0.94529,3e-05,8.27341]
[1776904726230,44.12,78461.37,0.0,-0.94559,3e-05,8.23595]
[1776904727245,44.11,78452.33,0.0,-0.9459,3e-05,8.19829]
[1776904728243,44.11,78452.01,0.0,-0.94592,3e-05,8.19652]
[1776904733286,44.11,78448.64,0.0,-0.94605,3e-05,8.18039]
[1776904735295,44.11,78439.58,0.0,-0.94635,3e-05,8.14245]
[1776904736301,44.11,78433.22,0.0,-0.94657,3e-05,8.1161]
[1776904737308,44.11,78436.76,0.0,-0.94645,3e-05,8.1302]
[1776904741337,44.1,78438.03,0.0,-0.94642,3e-05,8.13388]
[1776904742348,44.1,78447.11,0.0,-0.94613,3e-05,8.17062]
[1776904743350,44.1,78450.25,0.0,-0.94603,3e-05,8.18304]
[1776904744357,44.1,78461.78,0.0,-0.94565,3e-05,8.22992]
[1776904745367,44.1,78465.21,0.0,-0.94553,3e-05,8.24351]
[1776904747648,44.1,78458.96,0.0,-0.94576,3e-05,8.21617]
[1776904753424,44.09,78448.25,0.0,-0.94614,3e-05,8.16929]
[1776904756441,44.09,78431.01,0.0,-0.94672,3e-05,8.09803]
[1776904757718,44.09,78440.74,0.0,-0.9464,3e-05,8.13706]
[1776904759461,44.09,78466.6,0.0,-0.94554,3e-05,8.24268]
[1776904760469,44.09,78473.16,0.0,-0.94532,3e-05,8.2696]
[1776904765505,44.08,78476.37,0.0,-0.94522,3e-05,8.28211]
[1776904767788,44.08,78485.66,0.0,-0.94491,3e-05,8.32023]
[1776904768525,44.08,78485.99,0.0,-0.9449,3e-05,8.32138]
[1776904769533,44.08,78492.53,0.0,-0.94468,3e-05,8.34825]
[1776904772557,44.08,78498.06,0.0,-0.94452,3e-05,8.36721]
[1776904773563,44.08,78508.26,0.0,-0.94417,3e-05,8.40983]
[1776904774570,44.08,78521.46,0.0,-0.94372,3e-05,8.46505]
[1776904776585,44.08,78525.98,0.0,-0.94356,3e-05,8.48405]
[1776904778598,44.08,78530.96,0.0,-0.94339,3e-05,8.50495]
[1776904781620,44.08,78524.01,0.0,-0.94364,3e-05,8.47485]
[1776904782630,44.08,78517.7,0.0,-0.94386,3e-05,8.44802]
[1776904784640,44.08,78522.9,0.0,-0.94369,3e-05,8.46893]
[1776904789676,44.07,78519.4,0.0,-0.94382,3e-05,8.45316]
[1776904794711,44.07,78506.43,0.0,-0.94426,3e-05,8.39913]
[1776904795718,44.07,78494.63,0.0,-0.94466,3e-05,8.3498]
[1776904800752,44.07,78495.27,0.0,-0.94465,3e-05,8.35128]
[1776904801759,44.07,78488.83,0.0,-0.94487,3e-05,8.32437]
[1776904804781,44.07,78482.47,0.0,-0.94509,3e-05,8.29752]
[1776904806798,44.07,78477.65,0.0,-0.94526,3e-05,8.27733]
[1776904811830,44.07,78482.83,0.0,-0.94509,3e-05,8.29814]
[1776904812838,44.07,78476.91,0.0,-0.94529,3e-05,8.27356]
[1776904814856,44.07,78470.84,0.0,-0.94549,3e-05,8.24836]
[1776904819886,44.07,78465.73,0.0,-0.94567,3e-05,8.22705]
[1776904824921,44.07,78469.18,0.0,-0.94555,3e-05,8.24098]
[1776904825928,44.07,78477.04,0.0,-0.94529,3e-05,8.27327]
[1776904830962,44.07,78477.47,0.0,-0.94528,3e-05,8.27442]
[1776904834991,44.06,78470.43,0.0,-0.94554,3e-05,8.24184]
[1776904837005,44.06,78464.02,0.0,-0.94575,3e-05,8.21538]
[1776904842043,44.06,78463.32,0.0,-0.94578,3e-05,8.21238]
[1776904845071,44.06,78474.33,0.0,-0.94541,3e-05,8.25758]
[1776904850129,44.06,78472.09,0.0,-0.94549,3e-05,8.2479]
[1776904852125,44.06,78466.35,0.0,-0.94568,3e-05,8.22413]
[1776904857162,44.06,78468.27,0.0,-0.94562,3e-05,8.23183]
[1776904861188,44.06,78461.02,0.0,-0.94586,3e-05,8.20187]
[1776904866223,44.06,78464.34,0.0,-0.94575,3e-05,8.21551]
[1776904867239,44.06,78469.58,0.0,-0.94558,3e-05,8.23702]
[1776904870266,44.06,78460.38,0.0,-0.94589,3e-05,8.19908]
[1776904872271,44.06,78457.43,0.0,-0.94599,3e-05,8.18699]
[1776904874283,44.06,78466.29,0.0,-0.94569,3e-05,8.22342]
[1776904875294,44.06,78472.67,0.0,-0.94548,3e-05,8.24966]
[1776904876297,44.06,78476.07,0.0,-0.94536,3e-05,8.26361]
[1776904881338,44.06,78477.74,0.0,-0.94531,3e-05,8.27002]
[1776904882343,44.06,78485.38,0.0,-0.94505,3e-05,8.30149]
[1776904883347,44.06,78488.0,0.0,-0.94497,3e-05,8.31217]
[1776904884354,44.06,78493.65,0.0,-0.94478,3e-05,8.33541]
[1776904885361,44.06,78495.11,0.0,-0.94473,3e-05,8.34125]
[1776904886368,44.06,78483.17,0.0,-0.94513,3e-05,8.29154]
[1776904887376,44.06,78480.82,0.0,-0.94521,3e-05,8.28167]
[1776904892410,44.06,78480.94,0.0,-0.94524,3e-05,8.27835]
[1776904896439,44.06,78487.45,0.0,-0.94502,3e-05,8.30479]
[1776904897446,44.06,78491.35,0.0,-0.94489,3e-05,8.32078]
[1776904899458,44.06,78484.47,0.0,-0.94513,3e-05,8.29191]
[1776904900467,44.06,78480.7,0.0,-0.94525,3e-05,8.27619]
[1776904905502,44.05,78480.42,0.0,-0.94527,3e-05,8.27444]
[1776904910539,44.05,78478.45,0.0,-0.94534,3e-05,8.26575]
[1776904911544,44.05,78488.15,0.0,-0.94501,3e-05,8.30575]
[1776904912551,44.05,78492.11,0.0,-0.94488,3e-05,8.32199]
[1776904914566,44.05,78491.79,0.0,-0.94489,3e-05,8.32028]
[1776904916584,44.05,78486.16,0.0,-0.94509,3e-05,8.2966]
[1776904918865,44.05,78481.21,0.0,-0.94526,3e-05,8.27576]
[1776904923630,44.05,78468.83,0.0,-0.94568,3e-05,8.22429]
[1776904925649,44.05,78462.97,0.0,-0.94587,3e-05,8.20017]
[1776904926652,44.05,78468.8,0.0,-0.94568,3e-05,8.22415]
[1776904927658,44.05,78468.44,0.0,-0.9457,3e-05,8.22169]
[1776904928936,44.05,78459.01,0.0,-0.94601,3e-05,8.1829]
[1776904929674,44.05,78459.01,0.0,-0.94602,3e-05,8.18247]
[1776904930681,44.05,78448.32,0.0,-0.94638,3e-05,8.1383]
[1776904935715,44.04,78444.82,0.0,-0.94651,3e-05,8.12227]
[1776904940748,44.04,78446.35,0.0,-0.94647,3e-05,8.12681]
[1776904945784,44.03,78446.5,0.0,-0.94648,3e-05,8.12563]
[1776904950819,44.03,78449.45,0.0,-0.9464,3e-05,8.13586]
[1776904955855,44.03,78444.38,0.0,-0.9466,3e-05,8.11022]
[1776904960889,44.02,78440.62,0.0,-0.94674,3e-05,8.0932]
[1776904965925,44.02,78438.83,0.0,-0.94681,3e-05,8.08433]
[1776904970959,44.02,78438.79,0.0,-0.94682,3e-05,8.08264]
[1776904975994,44.01,78434.71,0.0,-0.94697,3e-05,8.06462]
[1776904979288,44.01,78425.48,0.0,-0.94728,3e-05,8.02638]
[1776904985061,44.01,78425.46,0.0,-0.94729,3e-05,8.02502]
[1776904989358,44.01,78412.78,0.0,-0.94771,3e-05,7.97283]
[1776904990095,44.01,78412.78,0.0,-0.94771,3e-05,7.9727]
[1776904995130,44.01,78410.22,0.0,-0.9478,3e-05,7.96187]
[1776904997146,44.01,78401.09,0.0,-0.9481,3e-05,7.92493]
[1776905002179,44.01,78398.08,0.0,-0.94819,3e-05,7.91276]
[1776905007215,44.01,78400.46,0.0,-0.94812,3e-05,7.92231]
[1776905012250,44.01,78401.29,0.0,-0.94811,3e-05,7.92247]
[1776905015271,44.01,78409.84,0.0,-0.94783,3e-05,7.95681]
[1776905020307,44.01,78407.26,0.0,-0.94792,3e-05,7.9461]
[1776905025341,44.01,78408.66,0.0,-0.94788,3e-05,7.95151]
[1776905029638,44.01,78416.29,0.0,-0.94763,3e-05,7.98219]
[1776905035413,44.0,78413.22,0.0,-0.94773,3e-05,7.96927]
[1776905040449,44.0,78409.69,0.0,-0.94785,3e-05,7.95465]
[1776905044477,44.0,78401.47,0.0,-0.94812,3e-05,7.92125]
[1776905049513,44.0,78401.08,0.0,-0.94813,3e-05,7.91958]
[1776905052533,44.0,78406.32,0.0,-0.94796,3e-05,7.94064]
[1776905053540,44.0,78406.99,0.0,-0.94794,3e-05,7.94328]
[1776905058575,44.0,78407.77,0.0,-0.94792,3e-05,7.94608]
[1776905063610,44.0,78406.98,0.0,-0.94795,3e-05,7.94257]
[1776905068645,44.0,78402.8,0.0,-0.94809,3e-05,7.92541]
[1776905074687,44.0,78401.69,0.0,-0.94814,3e-05,7.91763]
[1776905079990,44.0,78401.35,0.0,-0.94815,3e-05,7.91607]
[1776905083753,44.0,78407.27,0.0,-0.94796,3e-05,7.93975]
[1776905085768,44.0,78417.16,0.0,-0.94764,3e-05,7.97964]
[1776905086775,44.0,78419.45,0.0,-0.94757,3e-05,7.98878]
[1776905090808,44.0,78423.23,0.0,-0.94745,3e-05,8.00335]
[1776905092830,44.0,78435.4,0.0,-0.94706,3e-05,8.05236]
[1776905097851,43.99,78437.05,0.0,-0.94701,3e-05,8.05782]
[1776905102887,43.99,78437.07,0.0,-0.94702,3e-05,8.05668]
[1776905106928,43.99,78443.2,0.0,-0.94683,3e-05,8.08094]
[1776905107934,43.99,78440.92,0.0,-0.9469,3e-05,8.07134]
[1776905110220,43.99,78437.54,0.0,-0.94702,3e-05,8.05703]
[1776905113978,43.99,78445.49,0.0,-0.94677,3e-05,8.08837]
[1776905114985,43.99,78447.81,0.0,-0.94669,3e-05,8.09753]
[1776905116996,43.98,78455.18,0.0,-0.94645,3e-05,8.12698]
[1776905120291,43.98,78441.75,0.0,-0.94691,3e-05,8.07099]
[1776905121024,43.98,78441.75,0.0,-0.94691,3e-05,8.07069]
[1776905126059,43.98,78443.43,0.0,-0.94687,3e-05,8.07608]
[1776905130363,43.98,78449.96,0.0,-0.94666,3e-05,8.10118]
[1776905136129,43.97,78454.55,0.0,-0.94654,3e-05,8.11517]
[1776905138142,43.97,78439.5,0.0,-0.94705,3e-05,8.05305]
[1776905139150,43.97,78432.83,0.0,-0.94727,3e-05,8.02567]
[1776905140433,43.97,78433.55,0.0,-0.94725,3e-05,8.02818]
[1776905143179,43.97,78444.23,0.0,-0.9469,3e-05,8.07122]
[1776905144186,43.97,78452.4,0.0,-0.94663,3e-05,8.10429]
[1776905145192,43.97,78462.27,0.0,-0.94631,3e-05,8.14437]
[1776905146200,43.97,78464.91,0.0,-0.94622,3e-05,8.1548]
[1776905150503,43.96,78459.17,0.0,-0.94643,3e-05,8.12924]
[1776905152243,43.96,78456.41,0.0,-0.94653,3e-05,8.11758]
[1776905157279,43.96,78453.96,0.0,-0.94662,3e-05,8.10585]
[1776905162314,43.95,78458.15,0.0,-0.9465,3e-05,8.12135]
[1776905163320,43.95,78462.46,0.0,-0.94636,3e-05,8.13865]
[1776905165334,43.95,78453.71,0.0,-0.94665,3e-05,8.10208]
[1776905166343,43.95,78456.3,0.0,-0.94657,3e-05,8.11235]
[1776905170643,43.95,78445.8,0.0,-0.94693,3e-05,8.06784]
[1776905176412,43.95,78448.12,0.0,-0.94687,3e-05,8.07567]
[1776905180713,43.94,78424.91,0.0,-0.94764,3e-05,7.98032]
[1776905183463,43.94,78413.38,0.0,-0.94802,3e-05,7.93339]
[1776905184470,43.94,78400.17,0.0,-0.94844,3e-05,7.88022]
[1776905186484,43.94,78394.51,0.0,-0.94863,3e-05,7.85711]
[1776905191519,43.94,78390.64,0.0,-0.94879,3e-05,7.83631]
[1776905195547,43.94,78385.19,0.0,-0.94896,3e-05,7.81501]
[1776905197561,43.94,78379.13,0.0,-0.94915,3e-05,7.79117]
[1776905202597,43.94,78375.73,0.0,-0.94925,3e-05,7.77868]
[1776905205618,43.94,78368.24,0.0,-0.94949,3e-05,7.74898]
[1776905206626,43.94,78367.01,0.0,-0.94953,3e-05,7.74382]
[1776905208639,43.94,78361.46,0.0,-0.9497,3e-05,7.72178]
[1776905210653,43.94,78357.48,0.0,-0.94983,3e-05,7.70553]
[1776905213674,43.94,78366.24,0.0,-0.94955,3e-05,7.74127]
[1776905218709,43.95,78367.34,0.0,-0.9495,3e-05,7.74706]
[1776905219716,43.95,78374.44,0.0,-0.94927,3e-05,7.77561]
[1776905220723,43.95,78376.06,0.0,-0.94922,3e-05,7.78229]
[1776905222738,43.95,78381.34,0.0,-0.94905,3e-05,7.80379]
[1776905224750,43.95,78384.64,0.0,-0.94894,3e-05,7.81731]
[1776905229785,43.95,78386.02,0.0,-0.94889,3e-05,7.82362]
[1776905232807,43.95,78399.76,0.0,-0.94844,3e-05,7.87921]
[1776905233814,43.95,78399.19,0.0,-0.94846,3e-05,7.877]
[1776905238848,43.95,78402.68,0.0,-0.94835,3e-05,7.89139]
[1776905240863,43.95,78391.73,0.0,-0.9487,3e-05,7.84758]
[1776905241871,43.95,78378.11,0.0,-0.94913,3e-05,7.79322]
[1776905242877,43.95,78377.38,0.0,-0.94915,3e-05,7.79054]
[1776905247913,43.95,78376.09,0.0,-0.9492,3e-05,7.78437]
[1776905252946,43.95,78378.44,0.0,-0.94916,3e-05,7.78905]
[1776905256975,43.95,78371.7,0.0,-0.94937,3e-05,7.76247]
[1776905257981,43.95,78365.35,0.0,-0.94957,3e-05,7.73743]
[1776905258989,43.95,78363.41,0.0,-0.94963,3e-05,7.72998]
[1776905261286,43.95,78356.29,0.0,-0.94985,3e-05,7.70228]
[1776905263016,43.95,78354.39,0.0,-0.94992,3e-05,7.6943]
[1776905268053,43.95,78353.79,0.0,-0.94994,3e-05,7.691]
[1776905273087,43.94,78356.35,0.0,-0.94987,3e-05,7.7002]
[1776905274095,43.95,78363.75,0.0,-0.94963,3e-05,7.7299]
[1776905275101,43.95,78365.13,0.0,-0.94959,3e-05,7.73566]
[1776905280136,43.95,78372.22,0.0,-0.94935,3e-05,7.76518]
[1776905281426,43.95,78372.06,0.0,-0.94935,3e-05,7.76476]
[1776905285171,43.95,78364.45,0.0,-0.94959,3e-05,7.73534]
[1776905286178,43.95,78354.44,0.0,-0.9499,3e-05,7.69587]
[1776905287184,43.95,78352.37,0.0,-0.94997,3e-05,7.68798]
[1776905291507,43.95,78342.4,0.0,-0.95027,3e-05,7.64987]
[1776905293242,43.96,78339.09,0.0,-0.95037,3e-05,7.637]
[1776905298263,43.95,78345.51,0.0,-0.95017,3e-05,7.66203]
[1776905303298,43.96,78347.03,0.0,-0.95012,3e-05,7.66825]
[1776905308333,43.96,78342.45,0.0,-0.95026,3e-05,7.6505]
[1776905311648,43.96,78335.93,0.0,-0.95049,3e-05,7.62141]
[1776905317397,43.96,78333.0,0.0,-0.95057,3e-05,7.61101]
[1776905322435,43.96,78330.51,0.0,-0.95065,3e-05,7.60103]
[1776905323439,43.96,78318.61,0.0,-0.95102,3e-05,7.55438]
[1776905327469,43.96,78313.57,0.0,-0.95117,3e-05,7.5349]
[1776905329482,43.96,78300.02,0.0,-0.95159,3e-05,7.48228]
[1776905331797,43.96,78285.98,0.0,-0.95202,3e-05,7.42811]
[1776905332503,43.96,78285.98,0.0,-0.95201,3e-05,7.42836]
[1776905335542,43.96,78291.27,0.0,-0.95185,3e-05,7.44957]
[1776905338545,43.96,78297.84,0.0,-0.95164,3e-05,7.47569]
[1776905340559,43.96,78306.25,0.0,-0.95138,3e-05,7.50873]
[1776905343580,43.96,78299.5,0.0,-0.95158,3e-05,7.48281]
[1776905344587,43.96,78293.53,0.0,-0.95177,3e-05,7.45979]
[1776905349623,43.97,78290.75,0.0,-0.95184,3e-05,7.45001]
[1776905354659,43.97,78291.78,0.0,-0.9518,3e-05,7.45508]
[1776905356671,43.97,78297.35,0.0,-0.95163,3e-05,7.47709]
[1776905362009,43.97,78296.82,0.0,-0.95164,3e-05,7.47584]
[1776905364727,43.97,78304.87,0.0,-0.95139,3e-05,7.50766]
[1776905365734,43.97,78315.78,0.0,-0.95105,3e-05,7.55033]
[1776905367748,43.97,78320.42,0.0,-0.95091,3e-05,7.56854]
[1776905370769,43.97,78324.39,0.0,-0.95078,3e-05,7.58411]
[1776905372783,43.97,78329.43,0.0,-0.95064,3e-05,7.60079]
[1776905377818,43.97,78331.27,0.0,-0.95059,3e-05,7.60778]
[1776905381846,43.97,78343.61,0.0,-0.95021,3e-05,7.65611]
[1776905382857,43.97,78346.51,0.0,-0.95012,3e-05,7.66742]
[1776905384869,43.97,78352.19,0.0,-0.94994,3e-05,7.68954]
[1776905389904,43.97,78359.43,0.0,-0.94972,3e-05,7.71725]
[1776905391924,43.97,78362.17,0.0,-0.94964,3e-05,7.72764]
[1776905396981,43.97,78366.55,0.0,-0.94949,3e-05,7.74643]
[1776905397965,43.97,78372.82,0.0,-0.94928,3e-05,7.77163]
[1776905398972,43.97,78374.23,0.0,-0.94924,3e-05,7.77745]
[1776905403002,43.97,78376.32,0.0,-0.94917,3e-05,7.7865]
[1776905404009,43.97,78361.87,0.0,-0.94962,3e-05,7.72916]
[1776905405019,43.97,78355.78,0.0,-0.94981,3e-05,7.70526]
[1776905406024,43.97,78357.11,0.0,-0.94977,3e-05,7.71084]
[1776905411058,43.98,78356.72,0.0,-0.94977,3e-05,7.71071]
[1776905416095,43.98,78354.36,0.0,-0.94983,3e-05,7.7028]
[1776905421128,43.98,78357.49,0.0,-0.94972,3e-05,7.71665]
[1776905426166,43.98,78359.38,0.0,-0.94965,3e-05,7.7255]
[1776905428182,43.98,78353.34,0.0,-0.94984,3e-05,7.70159]
[1776905431202,43.98,78348.05,0.0,-0.95003,3e-05,7.67694]
[1776905432503,43.98,78337.69,0.0,-0.95036,3e-05,7.63575]
[1776905435230,43.98,78325.73,0.0,-0.95073,3e-05,7.58851]
[1776905436238,43.98,78326.11,0.0,-0.95072,3e-05,7.58996]
[1776905441272,43.98,78328.78,0.0,-0.95064,3e-05,7.60015]
[1776905446307,43.98,78329.81,0.0,-0.95061,3e-05,7.60397]
[1776905451344,43.98,78331.32,0.0,-0.95057,3e-05,7.60966]
[1776905456385,43.98,78330.4,0.0,-0.9506,3e-05,7.60577]
[1776905457390,43.98,78339.62,0.0,-0.95031,3e-05,7.64191]
[1776905462718,43.98,78335.4,0.0,-0.95045,3e-05,7.62475]
[1776905464438,43.98,78331.14,0.0,-0.95058,3e-05,7.60784]
[1776905468468,43.98,78338.49,0.0,-0.95035,3e-05,7.6365]
[1776905470483,43.98,78330.52,0.0,-0.9506,3e-05,7.605]
[1776905472787,43.98,78343.67,0.0,-0.95019,3e-05,7.65666]
[1776905473502,43.98,78343.67,0.0,-0.9502,3e-05,7.65654]
[1776905476524,43.98,78352.69,0.0,-0.94991,3e-05,7.69177]
[1776905481636,43.97,78353.08,0.0,-0.94991,3e-05,7.69242]
[1776905485660,43.97,78360.42,0.0,-0.94968,3e-05,7.72144]
[1776905488682,43.97,78353.69,0.0,-0.94989,3e-05,7.69474]
[1776905490722,43.97,78359.0,0.0,-0.94973,3e-05,7.71547]
[1776905491713,43.97,78370.75,0.0,-0.94937,3e-05,7.7591]
[1776905492927,43.97,78376.26,0.0,-0.94919,3e-05,7.78158]
[1776905498761,43.98,78377.09,0.0,-0.94915,3e-05,7.78637]
[1776905500776,43.98,78370.63,0.0,-0.94936,3e-05,7.76114]
[1776905502996,43.98,78364.71,0.0,-0.94954,3e-05,7.7382]
[1776905505818,43.98,78383.66,0.0,-0.94893,3e-05,7.81452]
[1776905506824,43.98,78412.46,0.0,-0.948,3e-05,7.92964]
[1776905511860,43.98,78410.09,0.0,-0.94809,3e-05,7.91898]
[1776905515886,43.98,78405.06,0.0,-0.94825,3e-05,7.89876]
[1776905520922,43.98,78405.52,0.0,-0.94824,3e-05,7.90071]
[1776905524955,43.98,78413.28,0.0,-0.94798,3e-05,7.93204]
[1776905525962,43.98,78429.29,0.0,-0.94746,3e-05,7.99678]
[1776905526987,43.98,78424.49,0.0,-0.94762,3e-05,7.97721]
[1776905527977,43.98,78442.57,0.0,-0.94703,3e-05,8.05054]
[1776905528987,43.98,78461.53,0.0,-0.9464,3e-05,8.12777]
[1776905529991,43.98,78459.09,0.0,-0.94649,3e-05,8.11747]
[1776905532007,43.98,78443.36,0.0,-0.94701,3e-05,8.05266]
[1776905533213,43.98,78445.08,0.0,-0.94696,3e-05,8.05946]
[1776905539054,43.97,78447.7,0.0,-0.94688,3e-05,8.06886]
[1776905540065,43.97,78461.21,0.0,-0.94644,3e-05,8.12384]
[1776905541075,43.97,78466.08,0.0,-0.94628,3e-05,8.14347]
[1776905542079,43.97,78462.54,0.0,-0.9464,3e-05,8.12861]
[1776905545100,43.97,78459.57,0.0,-0.9465,3e-05,8.11547]
[1776905550135,43.97,78462.33,0.0,-0.94643,3e-05,8.1252]
[1776905553156,43.96,78457.19,0.0,-0.94662,3e-05,8.10006]
[1776905555174,43.96,78449.98,0.0,-0.94687,3e-05,8.07004]
[1776905556178,43.96,78440.89,0.0,-0.94717,3e-05,8.03277]
[1776905557186,43.96,78440.91,0.0,-0.94717,3e-05,8.03266]
[1776905560206,43.96,78435.95,0.0,-0.94734,3e-05,8.01201]
[1776905565241,43.96,78435.82,0.0,-0.94735,3e-05,8.01078]
[1776905570276,43.96,78436.37,0.0,-0.94733,3e-05,8.01236]
[1776905575345,43.96,78438.08,0.0,-0.94728,3e-05,8.01865]
[1776905577328,43.96,78428.67,0.0,-0.94759,3e-05,7.98023]
[1776905578337,43.96,78428.5,0.0,-0.9476,3e-05,7.97947]
[1776905582363,43.96,78439.57,0.0,-0.94724,3e-05,8.02407]
[1776905583564,43.95,78441.46,0.0,-0.94718,3e-05,8.03143]
[1776905585388,43.95,78434.86,0.0,-0.9474,3e-05,8.00444]
[1776905586392,43.95,78435.6,0.0,-0.94737,3e-05,8.00731]
[1776905587399,43.95,78442.85,0.0,-0.94714,3e-05,8.03665]
[1776905588407,43.95,78441.38,0.0,-0.94719,3e-05,8.03048]
[1776905590420,43.95,78447.28,0.0,-0.947,3e-05,8.05413]
[1776905593634,43.95,78441.53,0.0,-0.94719,3e-05,8.02989]
[1776905596466,43.95,78446.12,0.0,-0.94705,3e-05,8.04797]
[1776905601496,43.95,78447.17,0.0,-0.94702,3e-05,8.05116]
[1776905606533,43.95,78445.3,0.0,-0.94709,3e-05,8.04248]
[1776905611568,43.94,78441.48,0.0,-0.94724,3e-05,8.02284]
[1776905613779,43.94,78434.09,0.0,-0.94749,3e-05,7.99249]
[1776905617611,43.94,78428.29,0.0,-0.94768,3e-05,7.96843]
[1776905622644,43.94,78438.99,0.0,-0.94734,3e-05,8.01121]
[1776905626674,43.94,78432.93,0.0,-0.94754,3e-05,7.98593]
[1776905629693,43.94,78427.36,0.0,-0.94773,3e-05,7.96298]
[1776905634729,43.94,78426.76,0.0,-0.94775,3e-05,7.96008]
[1776905639764,43.94,78427.14,0.0,-0.94774,3e-05,7.96105]
[1776905641782,43.94,78413.91,0.0,-0.94817,3e-05,7.90744]
[1776905643991,43.94,78413.54,0.0,-0.94819,3e-05,7.90589]
[1776905645806,43.94,78417.23,0.0,-0.94807,3e-05,7.92067]
[1776905650841,43.93,78417.41,0.0,-0.94806,3e-05,7.92107]
[1776905652854,43.93,78424.85,0.0,-0.94782,3e-05,7.95094]
[1776905655880,43.93,78413.51,0.0,-0.9482,3e-05,7.9049]
[1776905660915,43.93,78411.78,0.0,-0.94825,3e-05,7.89783]
[1776905665953,43.93,78412.39,0.0,-0.94823,3e-05,7.90026]
[1776905670986,43.93,78410.73,0.0,-0.94829,3e-05,7.89365]
[1776905676021,43.93,78413.36,0.0,-0.94822,3e-05,7.90126]
[1776905681061,43.93,78398.13,0.0,-0.94871,3e-05,7.84027]
[1776905686095,43.94,78389.12,0.0,-0.94899,3e-05,7.80495]
[1776905687101,43.94,78375.75,0.0,-0.94942,3e-05,7.75187]
[1776905692136,43.94,78371.72,0.0,-0.94953,3e-05,7.73726]
[1776905697172,43.94,78369.75,0.0,-0.94958,3e-05,7.73081]
[1776905702207,43.95,78368.47,0.0,-0.94961,3e-05,7.72716]
[1776905707242,43.95,78368.72,0.0,-0.94959,3e-05,7.72954]
[1776905709259,43.95,78377.34,0.0,-0.94931,3e-05,7.76437]
[1776905711273,43.95,78378.45,0.0,-0.94928,3e-05,7.76921]
[1776905715301,43.95,78371.61,0.0,-0.94949,3e-05,7.74282]
[1776905717315,43.95,78367.46,0.0,-0.94961,3e-05,7.72684]
[1776905722350,43.96,78363.07,0.0,-0.94974,3e-05,7.71081]
[1776905727385,43.96,78362.16,0.0,-0.94976,3e-05,7.70862]
[1776905730406,43.96,78372.68,0.0,-0.94942,3e-05,7.75126]
[1776905731415,43.96,78386.4,0.0,-0.949,3e-05,7.80313]
[1776905732420,43.96,78391.64,0.0,-0.94883,3e-05,7.82423]
[1776905737455,43.96,78396.4,0.0,-0.94867,3e-05,7.84392]
[1776905739469,43.96,78403.46,0.0,-0.94844,3e-05,7.87247]
[1776905740478,43.96,78403.32,0.0,-0.94844,3e-05,7.87197]
[1776905744504,43.96,78410.13,0.0,-0.94822,3e-05,7.89962]
[1776905748536,43.96,78404.48,0.0,-0.9484,3e-05,7.87705]
[1776905753567,43.96,78399.55,0.0,-0.94856,3e-05,7.85761]
[1776905758603,43.97,78390.88,0.0,-0.94883,3e-05,7.82356]
[1776905761623,43.97,78384.36,0.0,-0.94904,3e-05,7.79807]
[1776905763637,43.97,78375.11,0.0,-0.94933,3e-05,7.7617]
[1776905768671,43.97,78375.01,0.0,-0.94932,3e-05,7.7627]
[1776905773707,43.97,78372.85,0.0,-0.94938,3e-05,7.75555]
[1776905774906,43.97,78378.23,0.0,-0.9492,3e-05,7.77725]
[1776905779752,43.98,78379.41,0.0,-0.94915,3e-05,7.78317]
[1776905784977,43.98,78378.02,0.0,-0.94919,3e-05,7.77872]
[1776905790831,43.98,78378.61,0.0,-0.94916,3e-05,7.78232]
[1776905793850,43.98,78383.82,0.0,-0.94901,3e-05,7.80061]
[1776905798885,43.98,78389.31,0.0,-0.94883,3e-05,7.82324]
[1776905801906,43.99,78395.69,0.0,-0.94862,3e-05,7.84916]
[1776905806942,43.99,78399.11,0.0,-0.9485,3e-05,7.86345]
[1776905812000,43.99,78402.65,0.0,-0.94839,3e-05,7.87811]
[1776905813007,43.99,78425.83,0.0,-0.94763,3e-05,7.97154]
[1776905818045,43.99,78417.28,0.0,-0.94792,3e-05,7.93668]
[1776905823080,43.99,78418.15,0.0,-0.94789,3e-05,7.94012]
[1776905827108,43.99,78426.7,0.0,-0.94761,3e-05,7.97453]
[1776905830131,43.99,78420.1,0.0,-0.94783,3e-05,7.94766]
[1776905833151,43.99,78414.92,0.0,-0.948,3e-05,7.92667]
[1776905838185,43.99,78410.12,0.0,-0.94815,3e-05,7.90722]
[1776905843219,43.99,78407.17,0.0,-0.94825,3e-05,7.89539]
[1776905848255,43.99,78408.06,0.0,-0.94822,3e-05,7.89901]
[1776905853295,43.99,78407.94,0.0,-0.94824,3e-05,7.89542]
[1776905858329,43.99,78406.12,0.0,-0.9483,3e-05,7.88809]
[1776905863364,43.99,78403.62,0.0,-0.94838,3e-05,7.87811]
[1776905865552,43.99,78394.34,0.0,-0.94868,3e-05,7.84093]
[1776905867393,43.99,78394.34,0.0,-0.94868,3e-05,7.84108]
[1776905870413,43.99,78399.91,0.0,-0.9485,3e-05,7.86374]
[1776905872426,43.99,78405.81,0.0,-0.9483,3e-05,7.88762]
[1776905874441,43.99,78412.91,0.0,-0.94807,3e-05,7.9163]
[1776905875622,43.99,78410.77,0.0,-0.94814,3e-05,7.90768]
[1776905881489,43.99,78409.77,0.0,-0.94817,3e-05,7.90374]
[1776905886524,43.99,78408.7,0.0,-0.94821,3e-05,7.89956]
[1776905888538,43.99,78405.45,0.0,-0.94831,3e-05,7.88658]
[1776905891559,43.99,78412.99,0.0,-0.94807,3e-05,7.91705]
[1776905893574,43.99,78418.07,0.0,-0.9479,3e-05,7.93756]
[1776905895587,43.99,78418.65,0.0,-0.94788,3e-05,7.93985]
[1776905898607,43.99,78412.48,0.0,-0.94808,3e-05,7.91488]
[1776905904650,43.99,78413.38,0.0,-0.94806,3e-05,7.91845]
[1776905909685,43.99,78416.16,0.0,-0.94797,3e-05,7.92947]
[1776905914721,43.99,78414.03,0.0,-0.94806,3e-05,7.91756]
[1776905919754,43.99,78411.81,0.0,-0.94813,3e-05,7.90844]
[1776905921768,43.99,78401.73,0.0,-0.94846,3e-05,7.86786]
[1776905922777,43.99,78398.68,0.0,-0.94855,3e-05,7.85565]
[1776905924792,43.99,78408.91,0.0,-0.94822,3e-05,7.89686]
[1776905929825,43.99,78410.42,0.0,-0.94817,3e-05,7.90294]
[1776905934861,43.99,78409.89,0.0,-0.94819,3e-05,7.90082]
[1776905939896,43.99,78401.74,0.0,-0.94845,3e-05,7.8682]
[1776905944931,43.99,78402.59,0.0,-0.94842,3e-05,7.87198]
[1776905949969,43.99,78404.78,0.0,-0.94835,3e-05,7.88114]
[1776905951980,43.99,78410.07,0.0,-0.94818,3e-05,7.90252]
[1776905957015,43.99,78407.75,0.0,-0.94825,3e-05,7.89338]
[1776905958022,43.99,78413.42,0.0,-0.94807,3e-05,7.91622]
[1776905962051,43.99,78418.88,0.0,-0.94789,3e-05,7.93816]
[1776905967087,43.99,78416.64,0.0,-0.94796,3e-05,7.92896]
[1776905970111,43.99,78421.4,0.0,-0.94781,3e-05,7.94802]
[1776905975141,43.99,78416.45,0.0,-0.94799,3e-05,7.92463]
[1776905980176,43.99,78412.43,0.0,-0.94812,3e-05,7.90832]
[1776905985211,43.99,78417.47,0.0,-0.94796,3e-05,7.92844]
[1776905990246,43.99,78416.69,0.0,-0.94799,3e-05,7.92503]
[1776905994274,43.99,78421.68,0.0,-0.94783,3e-05,7.94491]
[1776905996463,43.99,78428.81,0.0,-0.9476,3e-05,7.97355]
[1776905998302,43.99,78429.85,0.0,-0.94757,3e-05,7.97748]
[1776906000326,43.98,78439.77,0.0,-0.94725,3e-05,8.01735]
[1776906001330,43.98,78444.81,0.0,-0.94708,3e-05,8.03761]
[1776906002342,43.98,78438.06,0.0,-0.94731,3e-05,8.00999]
[1776906003348,43.98,78430.96,0.0,-0.94754,3e-05,7.98105]
[1776906005358,43.98,78424.6,0.0,-0.94775,3e-05,7.9551]
[1776906006537,43.98,78402.98,0.0,-0.94845,3e-05,7.86798]
[1776906007372,43.98,78402.98,0.0,-0.94845,3e-05,7.86803]
[1776906012406,43.98,78402.53,0.0,-0.94846,3e-05,7.86658]
[1776906014424,43.98,78415.24,0.0,-0.94805,3e-05,7.91783]
[1776906019460,43.98,78412.87,0.0,-0.94812,3e-05,7.90834]
[1776906022477,43.98,78407.35,0.0,-0.9483,3e-05,7.88618]
[1776906025499,43.98,78414.48,0.0,-0.94807,3e-05,7.91496]
[1776906027519,43.98,78411.75,0.0,-0.94816,3e-05,7.90392]
[1776906028528,43.98,78404.74,0.0,-0.94839,3e-05,7.87572]
[1776906029532,43.98,78403.54,0.0,-0.94843,3e-05,7.87094]
[1776906034569,43.99,78403.76,0.0,-0.94844,3e-05,7.86897]
[1776906036752,43.99,78396.62,0.0,-0.94866,3e-05,7.84044]
[1776906039618,43.99,78396.11,0.0,-0.94868,3e-05,7.83871]
[1776906041619,43.99,78402.11,0.0,-0.94848,3e-05,7.86301]
[1776906046824,43.99,78399.44,0.0,-0.94857,3e-05,7.8527]
[1776906048668,43.99,78399.36,0.0,-0.94857,3e-05,7.85258]
[1776906049675,43.99,78406.5,0.0,-0.94834,3e-05,7.88139]
[1776906050683,43.99,78408.15,0.0,-0.94828,3e-05,7.8881]
[1776906053704,43.99,78418.83,0.0,-0.94793,3e-05,7.93132]
[1776906054712,43.99,78418.74,0.0,-0.94794,3e-05,7.93097]
[1776906059746,43.99,78411.67,0.0,-0.94816,3e-05,7.90262]
[1776906062767,43.99,78412.07,0.0,-0.94815,3e-05,7.90434]
[1776906063774,43.99,78401.91,0.0,-0.94848,3e-05,7.86353]
[1776906064781,43.99,78400.2,0.0,-0.94853,3e-05,7.85677]
[1776906069816,43.99,78398.21,0.0,-0.94859,3e-05,7.84939]
[1776906071829,43.99,78388.33,0.0,-0.94891,3e-05,7.81007]
[1776906072837,43.99,78378.42,0.0,-0.94923,3e-05,7.77016]
[1776906073844,43.99,78374.64,0.0,-0.94935,3e-05,7.75534]
[1776906078879,43.99,78375.11,0.0,-0.94932,3e-05,7.75845]
[1776906083914,44.0,78371.72,0.0,-0.94942,3e-05,7.74622]
[1776906088949,44.0,78376.7,0.0,-0.94925,3e-05,7.76734]
[1776906089956,44.0,78382.08,0.0,-0.94908,3e-05,7.78901]
[1776906090963,44.0,78381.77,0.0,-0.94908,3e-05,7.78796]
[1776906095998,44.0,78379.25,0.0,-0.94917,3e-05,7.77584]
[1776906100026,44.0,78387.71,0.0,-0.9489,3e-05,7.81046]
[1776906106069,44.01,78391.78,0.0,-0.94876,3e-05,7.82768]
[1776906107244,44.01,78397.5,0.0,-0.94857,3e-05,7.85085]
[1776906113122,44.01,78398.31,0.0,-0.94854,3e-05,7.85487]
[1776906118152,44.01,78397.6,0.0,-0.94856,3e-05,7.85275]
[1776906123188,44.01,78395.41,0.0,-0.94862,3e-05,7.84472]
[1776906128222,44.01,78391.12,0.0,-0.94875,3e-05,7.82836]
[1776906130236,44.01,78397.61,0.0,-0.94854,3e-05,7.85472]
[1776906132254,44.01,78402.93,0.0,-0.94837,3e-05,7.87635]
[1776906136278,44.01,78390.96,0.0,-0.94875,3e-05,7.829]
[1776906137456,44.02,78383.38,0.0,-0.94899,3e-05,7.79895]
[1776906141314,44.02,78370.5,0.0,-0.94939,3e-05,7.74878]
[1776906145341,44.02,78377.07,0.0,-0.94917,3e-05,7.77622]
[1776906150378,44.02,78380.81,0.0,-0.94904,3e-05,7.79247]
[1776906154405,44.03,78375.17,0.0,-0.94923,3e-05,7.7679]
[1776906158433,44.03,78369.93,0.0,-0.94939,3e-05,7.74822]
[1776906163468,44.03,78361.29,0.0,-0.94965,3e-05,7.71548]
[1776906168504,44.03,78359.82,0.0,-0.94968,3e-05,7.71132]
[1776906173540,44.04,78357.93,0.0,-0.94973,3e-05,7.70547]
[1776906174547,44.04,78366.55,0.0,-0.94945,3e-05,7.73993]
[1776906176563,44.04,78379.22,0.0,-0.94904,3e-05,7.79079]
[1776906180591,44.04,78387.49,0.0,-0.94877,3e-05,7.82446]
[1776906185626,44.04,78390.18,0.0,-0.94868,3e-05,7.83587]
[1776906190661,44.04,78393.29,0.0,-0.94858,3e-05,7.849]
[1776906195696,44.04,78406.06,0.0,-0.94816,3e-05,7.90088]
[1776906196703,44.04,78407.08,0.0,-0.94813,3e-05,7.90504]
[1776906200731,44.04,78391.59,0.0,-0.94863,3e-05,7.84306]
[1776906201738,44.05,78386.51,0.0,-0.94879,3e-05,7.82288]
[1776906202745,44.05,78385.05,0.0,-0.94883,3e-05,7.81722]
[1776906206782,44.05,78379.9,0.0,-0.94899,3e-05,7.7974]
[1776906207950,44.05,78365.14,0.0,-0.94946,3e-05,7.73887]
[1776906209795,44.05,78363.55,0.0,-0.94951,3e-05,7.73258]
[1776906213824,44.05,78335.37,0.0,-0.95041,3e-05,7.61896]
[1776906214832,44.05,78336.43,0.0,-0.95038,3e-05,7.62309]
[1776906215836,44.05,78330.56,0.0,-0.95056,3e-05,7.59996]
[1776906216842,44.05,78327.7,0.0,-0.95065,3e-05,7.58872]
[1776906219863,44.05,78325.65,0.0,-0.95071,3e-05,7.58071]
[1776906224899,44.05,78318.01,0.0,-0.95095,3e-05,7.55093]
[1776906229935,44.05,78311.21,0.0,-0.95116,3e-05,7.52463]
[1776906234970,44.05,78314.5,0.0,-0.95105,3e-05,7.53786]
[1776906240016,44.05,78318.19,0.0,-0.95094,3e-05,7.5526]
[1776906242023,44.05,78329.19,0.0,-0.95059,3e-05,7.59578]
[1776906243026,44.05,78326.87,0.0,-0.95067,3e-05,7.58665]
[1776906244034,44.05,78319.11,0.0,-0.95091,3e-05,7.55624]
[1776906245043,44.05,78325.03,0.0,-0.95072,3e-05,7.57946]
[1776906246047,44.05,78328.55,0.0,-0.95061,3e-05,7.59325]
[1776906249071,44.05,78320.37,0.0,-0.95087,3e-05,7.56109]
[1776906250075,44.05,78318.39,0.0,-0.95093,3e-05,7.55334]
[1776906255114,44.05,78319.34,0.0,-0.9509,3e-05,7.55706]
[1776906260149,44.05,78316.82,0.0,-0.95098,3e-05,7.54725]
[1776906265187,44.05,78329.47,0.0,-0.95059,3e-05,7.59686]
[1776906266191,44.05,78332.45,0.0,-0.95049,3e-05,7.60849]
[1776906268418,44.05,78338.11,0.0,-0.95032,3e-05,7.63044]
[1776906274247,44.05,78341.85,0.0,-0.95022,3e-05,7.64157]
[1776906277268,44.05,78336.69,0.0,-0.95039,3e-05,7.62094]
[1776906278488,44.05,78332.19,0.0,-0.95053,3e-05,7.60314]
[1776906283314,44.05,78340.26,0.0,-0.95026,3e-05,7.63686]
[1776906284320,44.05,78340.47,0.0,-0.95025,3e-05,7.63813]
[1776906289355,44.06,78339.19,0.0,-0.95027,3e-05,7.63528]
[1776906291369,44.06,78330.68,0.0,-0.95053,3e-05,7.60269]
[1776906292377,44.06,78329.7,0.0,-0.95056,3e-05,7.59879]
[1776906294390,44.06,78324.38,0.0,-0.95073,3e-05,7.57786]
[1776906296404,44.06,78325.07,0.0,-0.95071,3e-05,7.58056]
[1776906301440,44.06,78322.35,0.0,-0.95079,3e-05,7.56991]
[1776906302446,44.06,78327.45,0.0,-0.95063,3e-05,7.5899]
[1776906307481,44.06,78325.09,0.0,-0.95071,3e-05,7.58067]
[1776906312515,44.06,78326.78,0.0,-0.95065,3e-05,7.5873]
[1776906315538,44.06,78333.22,0.0,-0.95045,3e-05,7.61253]
[1776906317553,44.06,78338.45,0.0,-0.95029,3e-05,7.63301]
[1776906319568,44.06,78341.16,0.0,-0.9502,3e-05,7.64404]
[1776906320574,44.06,78354.4,0.0,-0.94978,3e-05,7.69667]
[1776906325609,44.06,78355.02,0.0,-0.94975,3e-05,7.70085]
[1776906330643,44.07,78355.09,0.0,-0.94973,3e-05,7.7028]
[1776906332658,44.07,78363.71,0.0,-0.94947,3e-05,7.73448]
[1776906337693,44.07,78364.81,0.0,-0.94943,3e-05,7.7401]
[1776906342733,44.07,78356.08,0.0,-0.94969,3e-05,7.70681]
[1776906347767,44.08,78355.31,0.0,-0.94971,3e-05,7.70526]
[1776906348979,44.08,78345.43,0.0,-0.95002,3e-05,7.66657]
[1776906354816,44.08,78343.77,0.0,-0.95007,3e-05,7.65998]
[1776906359049,44.08,78338.65,0.0,-0.95023,3e-05,7.63918]
[1776906364893,44.08,78340.44,0.0,-0.95018,3e-05,7.64539]
[1776906369928,44.07,78338.36,0.0,-0.95026,3e-05,7.63654]
[1776906374963,44.07,78346.34,0.0,-0.95001,3e-05,7.66735]
[1776906375971,44.07,78349.53,0.0,-0.94991,3e-05,7.67977]
[1776906381008,44.07,78350.17,0.0,-0.9499,3e-05,7.68133]
[1776906383019,44.07,78358.28,0.0,-0.94964,3e-05,7.71409]
[1776906384026,44.07,78360.11,0.0,-0.94958,3e-05,7.72163]
[1776906387047,44.07,78350.57,0.0,-0.94987,3e-05,7.68468]
[1776906388054,44.07,78347.14,0.0,-0.94998,3e-05,7.67146]
[1776906393088,44.08,78351.25,0.0,-0.94985,3e-05,7.68636]
[1776906397119,44.08,78367.46,0.0,-0.94933,3e-05,7.75185]
[1776906398125,44.08,78371.09,0.0,-0.94921,3e-05,7.7665]
[1776906399133,44.08,78377.94,0.0,-0.94899,3e-05,7.79399]
[1776906400143,44.08,78380.4,0.0,-0.94891,3e-05,7.80396]
[1776906405176,44.08,78378.71,0.0,-0.94896,3e-05,7.79797]
[1776906407190,44.08,78395.41,0.0,-0.94842,3e-05,7.86504]
[1776906408197,44.08,78397.51,0.0,-0.94835,3e-05,7.87351]
[1776906410214,44.08,78390.74,0.0,-0.94857,3e-05,7.84645]
[1776906411230,44.08,78388.0,0.0,-0.94866,3e-05,7.83555]
[1776906416257,44.09,78388.68,0.0,-0.94863,3e-05,7.8387]
[1776906421293,44.09,78389.26,0.0,-0.94861,3e-05,7.84142]
[1776906422301,44.09,78400.99,0.0,-0.94823,3e-05,7.88851]
[1776906423306,44.09,78408.71,0.0,-0.94798,3e-05,7.91955]
[1776906424313,44.09,78411.55,0.0,-0.94789,3e-05,7.93092]
[1776906425322,44.09,78425.63,0.0,-0.94743,3e-05,7.98769]
[1776906426327,44.09,78427.53,0.0,-0.94737,3e-05,7.99521]
[1776906429548,44.08,78420.85,0.0,-0.94759,3e-05,7.96764]
[1776906432372,44.08,78430.45,0.0,-0.94728,3e-05,8.00598]
[1776906433378,44.08,78432.27,0.0,-0.94723,3e-05,8.01314]
[1776906436399,44.08,78439.24,0.0,-0.947,3e-05,8.04073]
[1776906438413,44.08,78445.79,0.0,-0.94679,3e-05,8.06683]
[1776906441436,44.08,78460.73,0.0,-0.9463,3e-05,8.12683]
[1776906442443,44.08,78441.77,0.0,-0.94693,3e-05,8.0495]
[1776906443450,44.08,78425.3,0.0,-0.94747,3e-05,7.98273]
[1776906444458,44.08,78424.69,0.0,-0.94749,3e-05,7.98042]
[1776906446472,44.08,78417.47,0.0,-0.94772,3e-05,7.95156]
[1776906447479,44.08,78413.05,0.0,-0.94787,3e-05,7.93394]
[1776906449688,44.08,78411.47,0.0,-0.94791,3e-05,7.92806]
[1776906455544,44.08,78411.41,0.0,-0.94793,3e-05,7.92527]
[1776906459758,44.08,78395.27,0.0,-0.94845,3e-05,7.86019]
[1776906460570,44.08,78395.27,0.0,-0.94845,3e-05,7.86023]
[1776906465604,44.08,78396.34,0.0,-0.94842,3e-05,7.86475]
[1776906468626,44.08,78384.8,0.0,-0.94879,3e-05,7.81869]
[1776906469834,44.08,78380.87,0.0,-0.94891,3e-05,7.80311]
[1776906470641,44.08,78380.87,0.0,-0.94891,3e-05,7.80326]
[1776906472658,44.08,78390.03,0.0,-0.94861,3e-05,7.84023]
[1776906474672,44.08,78384.2,0.0,-0.9488,3e-05,7.81703]
[1776906476686,44.08,78377.83,0.0,-0.949,3e-05,7.79189]
[1776906478701,44.09,78375.53,0.0,-0.94907,3e-05,7.78307]
[1776906483737,44.09,78367.47,0.0,-0.94932,3e-05,7.75196]
[1776906484745,44.09,78361.37,0.0,-0.94951,3e-05,7.72797]
[1776906485751,44.09,78362.44,0.0,-0.94948,3e-05,7.73248]
[1776906490787,44.09,78363.29,0.0,-0.94944,3e-05,7.73714]
[1776906495821,44.09,78365.29,0.0,-0.94937,3e-05,7.74631]
[1776906500855,44.1,78363.75,0.0,-0.9494,3e-05,7.74142]
[1776906505891,44.1,78363.4,0.0,-0.94941,3e-05,7.74124]
[1776906510925,44.1,78366.3,0.0,-0.9493,3e-05,7.75397]
[1776906515961,44.1,78364.01,0.0,-0.94938,3e-05,7.74323]
[1776906520997,44.11,78365.49,0.0,-0.94933,3e-05,7.75025]
[1776906523016,44.11,78355.35,0.0,-0.94965,3e-05,7.71028]
[1776906524018,44.11,78347.19,0.0,-0.9499,3e-05,7.67804]
[1776906525025,44.11,78367.38,0.0,-0.94926,3e-05,7.75836]
[1776906526032,44.11,78367.01,0.0,-0.94927,3e-05,7.75711]
[1776906531068,44.11,78368.56,0.0,-0.94921,3e-05,7.76436]
[1776906536102,44.11,78368.48,0.0,-0.94921,3e-05,7.76513]
[1776906541138,44.11,78365.95,0.0,-0.94928,3e-05,7.75615]
[1776906543155,44.12,78380.27,0.0,-0.94882,3e-05,7.81362]
[1776906544163,44.12,78387.46,0.0,-0.94859,3e-05,7.84248]
[1776906545166,44.12,78379.2,0.0,-0.94885,3e-05,7.80958]
[1776906546172,44.12,78380.88,0.0,-0.94879,3e-05,7.81643]
[1776906551207,44.12,78378.35,0.0,-0.94887,3e-05,7.80704]
[1776906553221,44.12,78370.56,0.0,-0.94912,3e-05,7.77632]
[1776906554229,44.12,78362.46,0.0,-0.94937,3e-05,7.74433]
[1776906555235,44.12,78360.93,0.0,-0.94942,3e-05,7.7385]
[1776906560270,44.12,78356.26,0.0,-0.94956,3e-05,7.72119]
[1776906564298,44.12,78357.79,0.0,-0.9495,3e-05,7.72781]
[1776906565305,44.12,78360.19,0.0,-0.94943,3e-05,7.73705]
[1776906570340,44.12,78360.97,0.0,-0.9494,3e-05,7.74077]
[1776906575375,44.13,78361.06,0.0,-0.94941,3e-05,7.73921]
[1776906577388,44.13,78355.23,0.0,-0.94959,3e-05,7.71658]
[1776906578397,44.13,78355.28,0.0,-0.94958,3e-05,7.71704]
[1776906583430,44.13,78355.47,0.0,-0.94957,3e-05,7.71911]
[1776906588466,44.13,78358.79,0.0,-0.94945,3e-05,7.73354]
[1776906590673,44.13,78364.59,0.0,-0.94926,3e-05,7.75703]
[1776906592494,44.13,78363.94,0.0,-0.94928,3e-05,7.75487]
[1776906597529,44.14,78366.43,0.0,-0.94919,3e-05,7.76574]
[1776906602563,44.14,78366.8,0.0,-0.94917,3e-05,7.76814]
[1776906607599,44.14,78366.04,0.0,-0.94919,3e-05,7.76603]
[1776906610813,44.14,78360.01,0.0,-0.94938,3e-05,7.74264]
[1776906612633,44.14,78357.16,0.0,-0.94946,3e-05,7.73175]
[1776906617670,44.15,78354.18,0.0,-0.94955,3e-05,7.72113]
[1776906620883,44.15,78360.68,0.0,-0.94934,3e-05,7.74756]
[1776906623714,44.15,78363.19,0.0,-0.94925,3e-05,7.75807]
[1776906625726,44.15,78367.04,0.0,-0.94913,3e-05,7.77366]
[1776906630953,44.15,78357.23,0.0,-0.94943,3e-05,7.73537]
[1776906632775,44.15,78356.42,0.0,-0.94948,3e-05,7.72942]
[1776906633782,44.15,78349.17,0.0,-0.9497,3e-05,7.70092]
[1776906634790,44.15,78351.72,0.0,-0.94962,3e-05,7.71124]
[1776906636803,44.15,78354.84,0.0,-0.94952,3e-05,7.72399]
[1776906641024,44.15,78365.59,0.0,-0.94917,3e-05,7.76736]
[1776906642847,44.15,78369.89,0.0,-0.94903,3e-05,7.78472]
[1776906647883,44.16,78367.62,0.0,-0.9491,3e-05,7.77622]
[1776906651096,44.16,78358.21,0.0,-0.9494,3e-05,7.73925]
[1776906652917,44.16,78361.12,0.0,-0.9493,3e-05,7.75114]
[1776906657955,44.16,78348.74,0.0,-0.94969,3e-05,7.70303]
[1776906658962,44.16,78336.34,0.0,-0.95007,3e-05,7.65437]
[1776906659969,44.16,78331.01,0.0,-0.95024,3e-05,7.6332]
[1776906661167,44.16,78337.27,0.0,-0.95005,3e-05,7.65747]
[1776906663999,44.16,78327.24,0.0,-0.95037,3e-05,7.61764]
[1776906665011,44.16,78325.4,0.0,-0.95043,3e-05,7.61028]
[1776906670041,44.16,78322.76,0.0,-0.95051,3e-05,7.59929]
[1776906671238,44.16,78308.41,0.0,-0.95096,3e-05,7.5431]
[1776906672052,44.16,78308.41,0.0,-0.95096,3e-05,7.54304]
[1776906675078,44.16,78303.16,0.0,-0.95112,3e-05,7.52263]
[1776906677087,44.16,78299.54,0.0,-0.95123,3e-05,7.50865]
[1776906679103,44.16,78290.72,0.0,-0.9515,3e-05,7.47454]
[1776906680110,44.16,78297.35,0.0,-0.9513,3e-05,7.50041]
[1776906681306,44.16,78297.42,0.0,-0.9513,3e-05,7.50084]
[1776906687158,44.16,78294.49,0.0,-0.95138,3e-05,7.48995]
[1776906689172,44.16,78287.36,0.0,-0.9516,3e-05,7.46248]
[1776906690179,44.16,78284.77,0.0,-0.95168,3e-05,7.45259]
[1776906691379,44.16,78262.43,0.0,-0.95237,3e-05,7.36358]
[1776906692194,44.16,78262.43,0.0,-0.95237,3e-05,7.36376]
[1776906693210,44.16,78254.73,0.0,-0.9526,3e-05,7.33451]
[1776906694209,44.16,78256.22,0.0,-0.95256,3e-05,7.34057]
[1776906697229,44.16,78257.91,0.0,-0.9525,3e-05,7.34803]
[1776906699243,44.16,78252.59,0.0,-0.95265,3e-05,7.32829]
[1776906704278,44.17,78254.62,0.0,-0.95258,3e-05,7.33781]
[1776906705284,44.17,78255.31,0.0,-0.95255,3e-05,7.34077]
[1776906709313,44.17,78249.61,0.0,-0.95271,3e-05,7.32019]
[1776906710320,44.17,78250.09,0.0,-0.9527,3e-05,7.32237]
[1776906715355,44.17,78255.09,0.0,-0.95253,3e-05,7.34321]
[1776906720396,44.18,78258.03,0.0,-0.95243,3e-05,7.35603]
[1776906721593,44.18,78279.57,0.0,-0.95177,3e-05,7.43927]
[1776906723414,44.18,78276.81,0.0,-0.95186,3e-05,7.429]
[1776906725426,44.18,78272.14,0.0,-0.952,3e-05,7.41131]
[1776906727440,44.18,78277.56,0.0,-0.95183,3e-05,7.43258]
[1776906729459,44.18,78282.33,0.0,-0.95168,3e-05,7.45129]
[1776906731469,44.18,78292.07,0.0,-0.95138,3e-05,7.48924]
[1776906733482,44.18,78295.05,0.0,-0.95129,3e-05,7.50092]
[1776906738517,44.18,78291.69,0.0,-0.95139,3e-05,7.48817]
[1776906740531,44.18,78285.49,0.0,-0.95158,3e-05,7.46428]
[1776906741538,44.18,78275.27,0.0,-0.95189,3e-05,7.42488]
[1776906742545,44.18,78272.62,0.0,-0.95197,3e-05,7.41482]
[1776906747582,44.19,78277.84,0.0,-0.9518,3e-05,7.43582]
[1776906752614,44.19,78281.72,0.0,-0.9517,3e-05,7.4485]
[1776906755636,44.19,78273.45,0.0,-0.95194,3e-05,7.41696]
[1776906757651,44.19,78272.38,0.0,-0.95197,3e-05,7.4132]
[1776906762685,44.19,78272.98,0.0,-0.95195,3e-05,7.41647]
[1776906767722,44.19,78274.86,0.0,-0.95188,3e-05,7.42466]
[1776906771962,44.19,78269.23,0.0,-0.95205,3e-05,7.4037]
[1776906777791,44.2,78267.39,0.0,-0.95209,3e-05,7.39791]
[1776906782033,44.2,78260.37,0.0,-0.9523,3e-05,7.37187]
[1776906783841,44.2,78253.55,0.0,-0.9525,3e-05,7.34623]
[1776906784856,44.2,78252.21,0.0,-0.95254,3e-05,7.34139]
[1776906787875,44.2,78261.73,0.0,-0.95224,3e-05,7.37908]
[1776906790894,44.2,78273.01,0.0,-0.95189,3e-05,7.4232]
[1776906794923,44.21,78279.98,0.0,-0.95168,3e-05,7.45078]
[1776906799958,44.21,78279.67,0.0,-0.95168,3e-05,7.45013]
[1776906804994,44.21,78280.67,0.0,-0.95164,3e-05,7.4548]
[1776906808016,44.21,78274.17,0.0,-0.95184,3e-05,7.43009]
[1776906813052,44.21,78272.11,0.0,-0.95191,3e-05,7.41979]
[1776906815065,44.21,78264.54,0.0,-0.95214,3e-05,7.3912]
[1776906819093,44.21,78258.71,0.0,-0.95231,3e-05,7.36942]
[1776906820099,44.21,78258.12,0.0,-0.95233,3e-05,7.3674]
[1776906821106,44.21,78263.52,0.0,-0.95216,3e-05,7.38839]
[1776906822317,44.21,78264.24,0.0,-0.95214,3e-05,7.39137]
[1776906825135,44.22,78258.07,0.0,-0.95232,3e-05,7.36828]
[1776906827149,44.22,78256.03,0.0,-0.95238,3e-05,7.36094]
[1776906832387,44.22,78254.24,0.0,-0.95242,3e-05,7.35538]
[1776906838228,44.22,78250.83,0.0,-0.95251,3e-05,7.34386]
[1776906843264,44.23,78250.89,0.0,-0.9525,3e-05,7.34552]
[1776906848297,44.23,78251.82,0.0,-0.95246,3e-05,7.35048]
[1776906853332,44.23,78250.06,0.0,-0.9525,3e-05,7.34515]
[1776906858368,44.24,78245.75,0.0,-0.95262,3e-05,7.33012]
[1776906860382,44.24,78250.92,0.0,-0.95246,3e-05,7.35053]
[1776906862597,44.24,78249.87,0.0,-0.95248,3e-05,7.34735]
[1776906868440,44.24,78248.43,0.0,-0.95251,3e-05,7.34326]
[1776906872669,44.24,78261.14,0.0,-0.95213,3e-05,7.39073]
[1776906874493,44.24,78269.01,0.0,-0.9519,3e-05,7.42102]
[1776906875496,44.25,78269.42,0.0,-0.95188,3e-05,7.42298]
[1776906880531,44.25,78263.89,0.0,-0.95204,3e-05,7.40249]
[1776906885568,44.25,78267.93,0.0,-0.95191,3e-05,7.41884]
[1776906890603,44.25,78265.13,0.0,-0.95199,3e-05,7.40897]
[1776906895638,44.25,78271.16,0.0,-0.9518,3e-05,7.43286]
[1776906900673,44.25,78275.47,0.0,-0.95166,3e-05,7.45027]
[1776906904702,44.25,78270.58,0.0,-0.95181,3e-05,7.43183]
[1776906909736,44.26,78274.52,0.0,-0.95168,3e-05,7.44753]
[1776906914771,44.26,78278.95,0.0,-0.95154,3e-05,7.46523]
[1776906919807,44.26,78283.19,0.0,-0.95141,3e-05,7.48186]
[1776906923834,44.26,78277.56,0.0,-0.95158,3e-05,7.46034]
[1776906924841,44.26,78274.91,0.0,-0.95166,3e-05,7.45029]
[1776906926855,44.26,78266.67,0.0,-0.95191,3e-05,7.41878]
[1776906931891,44.26,78268.0,0.0,-0.95188,3e-05,7.4216]
[1776906936926,44.26,78264.96,0.0,-0.95197,3e-05,7.41049]
[1776906939947,44.26,78270.92,0.0,-0.95179,3e-05,7.43392]
[1776906940956,44.26,78275.88,0.0,-0.95163,3e-05,7.45328]
[1776906943161,44.26,78269.37,0.0,-0.95183,3e-05,7.42838]
[1776906949011,44.27,78267.53,0.0,-0.95188,3e-05,7.422]
[1776906954045,44.27,78271.95,0.0,-0.95174,3e-05,7.43972]
[1776906959080,44.27,78271.92,0.0,-0.95173,3e-05,7.44037]
[1776906964115,44.27,78270.0,0.0,-0.95179,3e-05,7.43348]
[1776906968144,44.27,78267.39,0.0,-0.95186,3e-05,7.42418]
[1776906973372,44.27,78268.39,0.0,-0.95183,3e-05,7.42879]
[1776906977211,44.27,78257.05,0.0,-0.95217,3e-05,7.38559]
[1776906978218,44.27,78249.49,0.0,-0.95239,3e-05,7.35705]
[1776906981239,44.28,78245.22,0.0,-0.95251,3e-05,7.34154]
[1776906985276,44.28,78222.57,0.0,-0.95318,3e-05,7.2565]
[1776906986275,44.28,78207.0,0.0,-0.95364,3e-05,7.19804]
[1776906987288,44.28,78192.59,0.0,-0.95406,3e-05,7.14432]
[1776906989297,44.28,78188.59,0.0,-0.95417,3e-05,7.1305]
[1776906993518,44.29,78199.45,0.0,-0.95385,3e-05,7.17072]
[1776906999366,44.29,78200.99,0.0,-0.95378,3e-05,7.17922]
[1776907002387,44.29,78185.4,0.0,-0.95424,3e-05,7.12051]
[1776907004401,44.29,78190.79,0.0,-0.95408,3e-05,7.1408]
[1776907009440,44.29,78195.17,0.0,-0.95395,3e-05,7.15732]
[1776907014475,44.29,78199.06,0.0,-0.95385,3e-05,7.17058]
[1776907019510,44.29,78205.6,0.0,-0.95367,3e-05,7.19281]
[1776907021524,44.28,78217.18,0.0,-0.95334,3e-05,7.23556]
[1776907023730,44.28,78213.96,0.0,-0.95345,3e-05,7.22222]
[1776907026559,44.28,78218.68,0.0,-0.95331,3e-05,7.24009]
[1776907028575,44.28,78216.9,0.0,-0.95336,3e-05,7.23275]
[1776907029580,44.28,78211.6,0.0,-0.95352,3e-05,7.21211]
[1776907032602,44.28,78210.5,0.0,-0.95357,3e-05,7.20629]
[1776907037635,44.27,78206.91,0.0,-0.9537,3e-05,7.19001]
[1776907039650,44.27,78200.12,0.0,-0.95391,3e-05,7.16283]
[1776907041663,44.27,78197.23,0.0,-0.954,3e-05,7.15147]
[1776907046699,44.26,78194.68,0.0,-0.9541,3e-05,7.13916]
[1776907051735,44.26,78195.77,0.0,-0.9541,3e-05,7.13856]
[1776907052740,44.25,78182.0,0.0,-0.95451,3e-05,7.08604]
[1776907053940,44.25,78176.47,0.0,-0.95467,3e-05,7.06465]
[1776907056769,44.25,78171.79,0.0,-0.95481,3e-05,7.04654]
[1776907061805,44.25,78169.45,0.0,-0.95489,3e-05,7.03629]
[1776907065833,44.25,78164.94,0.0,-0.95503,3e-05,7.01837]
[1776907069860,44.24,78161.95,0.0,-0.95513,3e-05,7.00631]
[1776907072886,44.24,78171.84,0.0,-0.95485,3e-05,7.04214]
[1776907077916,44.24,78176.23,0.0,-0.95473,3e-05,7.05728]
[1776907082952,44.24,78177.0,0.0,-0.95472,3e-05,7.05831]
[1776907087987,44.23,78170.99,0.0,-0.95491,3e-05,7.03475]
[1776907093026,44.23,78166.42,0.0,-0.95505,3e-05,7.01646]
[1776907095037,44.23,78162.85,0.0,-0.95516,3e-05,7.00253]
[1776907100072,44.23,78162.06,0.0,-0.95519,3e-05,6.99881]
[1776907105107,44.22,78162.12,0.0,-0.95519,3e-05,6.99803]
[1776907107121,44.22,78154.73,0.0,-0.95541,3e-05,6.97023]
[1776907108128,44.22,78152.85,0.0,-0.95546,3e-05,6.96312]
[1776907111149,44.22,78163.06,0.0,-0.95519,3e-05,6.99743]
[1776907116184,44.22,78162.66,0.0,-0.95521,3e-05,6.99512]
[1776907121219,44.22,78163.85,0.0,-0.95519,3e-05,6.99834]
[1776907124437,44.22,78157.54,0.0,-0.95537,3e-05,6.97455]
[1776907127263,44.22,78154.28,0.0,-0.95547,3e-05,6.962]
[1776907132298,44.21,78152.57,0.0,-0.95552,3e-05,6.95489]
[1776907137333,44.21,78151.36,0.0,-0.95556,3e-05,6.94989]
[1776907142368,44.21,78153.14,0.0,-0.95552,3e-05,6.95586]
[1776907147407,44.21,78157.52,0.0,-0.9554,3e-05,6.97132]
[1776907152443,44.21,78158.81,0.0,-0.95536,3e-05,6.97547]
[1776907154659,44.21,78153.32,0.0,-0.95552,3e-05,6.95478]
[1776907160503,44.21,78153.31,0.0,-0.95553,3e-05,6.95379]
[1776907165537,44.2,78149.36,0.0,-0.95565,3e-05,6.93843]
[1776907170573,44.2,78146.21,0.0,-0.95575,3e-05,6.92609]
[1776907175610,44.2,78147.64,0.0,-0.95573,3e-05,6.92784]
[1776907178630,44.2,78154.01,0.0,-0.95555,3e-05,6.95102]
[1776907180645,44.2,78155.54,0.0,-0.95551,3e-05,6.95636]
[1776907185680,44.2,78154.04,0.0,-0.95556,3e-05,6.95]
[1776907190716,44.2,78150.48,0.0,-0.95567,3e-05,6.93602]
[1776907193735,44.2,78145.41,0.0,-0.95581,3e-05,6.91687]
[1776907196757,44.2,78144.93,0.0,-0.95583,3e-05,6.91479]
[1776907201801,44.19,78144.87,0.0,-0.95584,3e-05,6.91412]
[1776907202812,44.19,78126.1,0.0,-0.95637,3e-05,6.84494]
[1776907203808,44.19,78112.42,0.0,-0.95675,3e-05,6.79496]
[1776907205027,44.19,78111.64,0.0,-0.95678,3e-05,6.79223]
[1776907210857,44.2,78116.48,0.0,-0.95663,3e-05,6.81068]
[1776907215096,44.2,78110.92,0.0,-0.95678,3e-05,6.79097]
[1776907217906,44.2,78107.41,0.0,-0.95688,3e-05,6.77848]
[1776907220928,44.2,78117.12,0.0,-0.9566,3e-05,6.81434]
[1776907225166,44.2,78112.06,0.0,-0.95674,3e-05,6.79629]
[1776907226969,44.2,78110.12,0.0,-0.9568,3e-05,6.78947]
[1776907230996,44.2,78115.81,0.0,-0.95663,3e-05,6.81081]
[1776907236033,44.2,78119.69,0.0,-0.95654,3e-05,6.82264]
[1776907241073,44.2,78121.03,0.0,-0.95649,3e-05,6.82813]
[1776907245096,44.2,78131.98,0.0,-0.95618,3e-05,6.86856]
[1776907246103,44.2,78138.2,0.0,-0.956,3e-05,6.89143]
[1776907247111,44.2,78144.14,0.0,-0.95584,3e-05,6.91331]
[1776907248130,44.2,78149.34,0.0,-0.95569,3e-05,6.93247]
[1776907249127,44.2,78151.06,0.0,-0.95564,3e-05,6.93876]
[1776907250134,44.2,78159.3,0.0,-0.9554,3e-05,6.96906]
[1776907251141,44.2,78166.36,0.0,-0.9552,3e-05,6.99526]
[1776907252148,44.2,78169.3,0.0,-0.95512,3e-05,7.00584]
[1776907257184,44.2,78168.27,0.0,-0.95515,3e-05,7.00125]
[1776907258190,44.2,78162.57,0.0,-0.95532,3e-05,6.9799]
[1776907259197,44.2,78161.6,0.0,-0.95535,3e-05,6.97616]
[1776907263226,44.2,78156.08,0.0,-0.95551,3e-05,6.95521]
[1776907268261,44.2,78154.03,0.0,-0.95557,3e-05,6.94707]
[1776907269267,44.2,78160.65,0.0,-0.95538,3e-05,6.97159]
[1776907270279,44.2,78164.84,0.0,-0.95526,3e-05,6.98701]
[1776907274304,44.2,78166.72,0.0,-0.95522,3e-05,6.99335]
[1776907279337,44.2,78164.33,0.0,-0.95529,3e-05,6.98367]
[1776907284373,44.19,78164.67,0.0,-0.95529,3e-05,6.98413]
[1776907289408,44.19,78170.69,0.0,-0.95512,3e-05,7.00551]
[1776907294443,44.19,78171.08,0.0,-0.95513,3e-05,7.00332]
[1776907297464,44.19,78177.6,0.0,-0.95495,3e-05,7.02703]
[1776907298473,44.19,78183.44,0.0,-0.95478,3e-05,7.0486]
[1776907299479,44.19,78184.74,0.0,-0.95475,3e-05,7.05296]
[1776907300487,44.19,78193.95,0.0,-0.95448,3e-05,7.08743]
[1776907301492,44.19,78196.98,0.0,-0.95439,3e-05,7.09906]
[1776907305731,44.19,78188.64,0.0,-0.95463,3e-05,7.06874]
[1776907306526,44.19,78188.64,0.0,-0.95462,3e-05,7.06901]
[1776907311562,44.19,78186.44,0.0,-0.95468,3e-05,7.06165]
[1776907316596,44.19,78188.6,0.0,-0.95463,3e-05,7.06803]
[1776907317604,44.19,78182.51,0.0,-0.95481,3e-05,7.04526]
[1776907318611,44.19,78181.52,0.0,-0.95484,3e-05,7.0413]
[1776907321632,44.19,78172.04,0.0,-0.95512,3e-05,7.00522]
[1776907322639,44.19,78165.34,0.0,-0.95532,3e-05,6.97995]
[1776907327674,44.18,78161.88,0.0,-0.95542,3e-05,6.96653]
[1776907328687,44.18,78152.71,0.0,-0.95568,3e-05,6.93244]
[1776907329694,44.18,78150.95,0.0,-0.95574,3e-05,6.92579]
[1776907331708,44.18,78141.87,0.0,-0.95599,3e-05,6.89224]
[1776907332715,44.18,78133.8,0.0,-0.95622,3e-05,6.8626]
[1776907337751,44.18,78128.92,0.0,-0.95636,3e-05,6.84487]
[1776907342788,44.18,78131.7,0.0,-0.95628,3e-05,6.85535]
[1776907346040,44.18,78124.35,0.0,-0.95649,3e-05,6.82857]
[1776907346852,44.19,78124.59,0.0,-0.95648,3e-05,6.82954]
[1776907351886,44.19,78128.82,0.0,-0.95637,3e-05,6.84241]
[1776907356921,44.19,78124.17,0.0,-0.9565,3e-05,6.82576]
[1776907357929,44.19,78111.65,0.0,-0.95685,3e-05,6.78014]
[1776907359943,44.19,78112.3,0.0,-0.95683,3e-05,6.78276]
[1776907364977,44.19,78111.11,0.0,-0.95686,3e-05,6.77914]
[1776907370013,44.19,78108.18,0.0,-0.95694,3e-05,6.76912]
[1776907376361,44.19,78108.84,0.0,-0.95691,3e-05,6.77242]
[1776907382098,44.19,78109.06,0.0,-0.9569,3e-05,6.77406]
[1776907386141,44.2,78110.52,0.0,-0.95685,3e-05,6.78005]
[1776907388140,44.2,78122.13,0.0,-0.95653,3e-05,6.82271]
[1776907389147,44.2,78120.43,0.0,-0.95657,3e-05,6.81658]
[1776907394182,44.2,78116.56,0.0,-0.95668,3e-05,6.80295]
[1776907398210,44.2,78121.75,0.0,-0.95653,3e-05,6.82229]
[1776907401233,44.2,78115.49,0.0,-0.9567,3e-05,6.79965]
[1776907406266,44.2,78117.13,0.0,-0.95665,3e-05,6.80612]
[1776907410296,44.2,78109.72,0.0,-0.95686,3e-05,6.77946]
[1776907415331,44.2,78103.12,0.0,-0.95705,3e-05,6.75313]
[1776907420366,44.2,78100.13,0.0,-0.95713,3e-05,6.74294]
[1776907425401,44.2,78098.64,0.0,-0.95717,3e-05,6.73815]
[1776907430436,44.21,78095.87,0.0,-0.95724,3e-05,6.72868]
[1776907435471,44.21,78093.68,0.0,-0.9573,3e-05,6.72134]
[1776907440505,44.21,78095.76,0.0,-0.95724,3e-05,6.72948]
[1776907445546,44.21,78097.41,0.0,-0.95719,3e-05,6.73598]
[1776907448563,44.21,78103.41,0.0,-0.95702,3e-05,6.75803]
[1776907450577,44.21,78097.57,0.0,-0.95718,3e-05,6.73694]
[1776907452590,44.21,78093.26,0.0,-0.9573,3e-05,6.72151]
[1776907457625,44.21,78095.02,0.0,-0.95724,3e-05,6.72845]
[1776907459638,44.21,78085.92,0.0,-0.95749,3e-05,6.69574]
[1776907460645,44.21,78086.89,0.0,-0.95747,3e-05,6.6994]
[1776907465681,44.21,78083.37,0.0,-0.95756,3e-05,6.68753]
[1776907468702,44.22,78082.29,0.0,-0.95758,3e-05,6.68423]
[1776907470716,44.22,78088.63,0.0,-0.9574,3e-05,6.70754]
[1776907471724,44.22,78082.64,0.0,-0.95758,3e-05,6.68322]
[1776907472730,44.22,78081.46,0.0,-0.95762,3e-05,6.67919]
[1776907477062,44.22,78078.04,0.0,-0.9577,3e-05,6.66787]
[1776907481793,44.22,78072.33,0.0,-0.95785,3e-05,6.64873]
[1776907484818,44.23,78065.04,0.0,-0.95804,3e-05,6.62387]
[1776907489853,44.23,78068.6,0.0,-0.95793,3e-05,6.63812]
[1776907494888,44.23,78069.61,0.0,-0.95789,3e-05,6.6435]
[1776907499923,44.24,78070.87,0.0,-0.95784,3e-05,6.64976]
[1776907504962,44.24,78071.13,0.0,-0.95782,3e-05,6.65245]
[1776907510001,44.24,78077.82,0.0,-0.95762,3e-05,6.67857]
[1776907515047,44.25,78091.34,0.0,-0.95723,3e-05,6.7286]
[1776907516047,44.25,78095.12,0.0,-0.95713,3e-05,6.74253]
[1776907517343,44.25,78100.0,0.0,-0.95699,3e-05,6.76062]
[1776907523094,44.25,78105.31,0.0,-0.95683,3e-05,6.78079]
[1776907528129,44.25,78107.07,0.0,-0.95678,3e-05,6.78803]
[1776907533165,44.25,78110.4,0.0,-0.95669,3e-05,6.79822]
[1776907538200,44.26,78114.84,0.0,-0.95656,3e-05,6.81498]
[1776907543234,44.26,78116.62,0.0,-0.95651,3e-05,6.82223]
[1776907548269,44.26,78118.98,0.0,-0.95644,3e-05,6.83144]
[1776907553304,44.26,78117.79,0.0,-0.95647,3e-05,6.82763]
[1776907558341,44.26,78114.52,0.0,-0.95655,3e-05,6.81625]
[1776907562368,44.26,78109.32,0.0,-0.9567,3e-05,6.79777]
[1776907565391,44.26,78117.32,0.0,-0.95647,3e-05,6.8273]
[1776907567403,44.26,78109.88,0.0,-0.95668,3e-05,6.80026]
[1776907568414,44.26,78107.2,0.0,-0.95675,3e-05,6.79059]
[1776907570425,44.26,78117.17,0.0,-0.95647,3e-05,6.82714]
[1776907572438,44.26,78118.57,0.0,-0.95643,3e-05,6.83232]
[1776907576467,44.26,78125.81,0.0,-0.95622,3e-05,6.85894]
[1776907577474,44.26,78140.09,0.0,-0.95582,3e-05,6.91141]
[1776907578481,44.26,78146.64,0.0,-0.95563,3e-05,6.93548]
[1776907579489,44.26,78149.99,0.0,-0.95554,3e-05,6.94773]
[1776907581502,44.26,78152.47,0.0,-0.95547,3e-05,6.9566]
[1776907586537,44.26,78158.14,0.0,-0.95531,3e-05,6.97681]
[1776907588551,44.26,78170.75,0.0,-0.95495,3e-05,7.02326]
[1776907589558,44.26,78172.99,0.0,-0.95489,3e-05,7.03135]
[1776907594594,44.26,78176.68,0.0,-0.95481,3e-05,7.04088]
[1776907595601,44.26,78187.47,0.0,-0.9545,3e-05,7.08091]
[1776907596609,44.26,78192.82,0.0,-0.95434,3e-05,7.10062]
[1776907597616,44.26,78192.89,0.0,-0.95434,3e-05,7.10108]
[1776907600636,44.26,78187.76,0.0,-0.95448,3e-05,7.08251]
[1776907603657,44.26,78210.44,0.0,-0.95381,3e-05,7.16844]
[1776907604664,44.26,78214.94,0.0,-0.95368,3e-05,7.18495]
[1776907605671,44.26,78216.12,0.0,-0.95365,3e-05,7.18948]
[1776907609698,44.26,78205.0,0.0,-0.95397,3e-05,7.14813]
[1776907610706,44.26,78202.78,0.0,-0.95404,3e-05,7.13978]
[1776907614736,44.26,78196.17,0.0,-0.95423,3e-05,7.11501]
[1776907618764,44.26,78195.13,0.0,-0.95427,3e-05,7.10994]
[1776907623798,44.25,78202.4,0.0,-0.95407,3e-05,7.13527]
[1776907624805,44.25,78208.93,0.0,-0.95388,3e-05,7.15943]
[1776907625811,44.25,78210.32,0.0,-0.95385,3e-05,7.16419]
[1776907626817,44.25,78204.51,0.0,-0.95402,3e-05,7.14182]
[1776907628121,44.25,78204.08,0.0,-0.95404,3e-05,7.13976]
[1776907633868,44.24,78205.89,0.0,-0.95401,3e-05,7.14394]
[1776907638194,44.24,78200.19,0.0,-0.95419,3e-05,7.12078]
[1776907639910,44.24,78208.32,0.0,-0.95395,3e-05,7.15058]
[1776907640917,44.24,78210.07,0.0,-0.95391,3e-05,7.15673]
[1776907641931,44.24,78219.75,0.0,-0.95362,3e-05,7.19282]
[1776907642931,44.24,78230.37,0.0,-0.95331,3e-05,7.23313]
[1776907643939,44.24,78238.53,0.0,-0.95306,3e-05,7.26414]
[1776907644949,44.24,78239.95,0.0,-0.95302,3e-05,7.2695]
[1776907648973,44.24,78244.16,0.0,-0.9529,3e-05,7.28525]
[1776907649979,44.24,78237.35,0.0,-0.9531,3e-05,7.25924]
[1776907650987,44.24,78235.87,0.0,-0.95315,3e-05,7.25357]
[1776907656022,44.23,78237.19,0.0,-0.95313,3e-05,7.25546]
[1776907661057,44.23,78237.55,0.0,-0.95312,3e-05,7.25667]
[1776907666092,44.23,78237.89,0.0,-0.95312,3e-05,7.25665]
[1776907668404,44.23,78243.27,0.0,-0.95297,3e-05,7.27529]
[1776907674149,44.22,78245.85,0.0,-0.95292,3e-05,7.28255]
[1776907676170,44.22,78257.96,0.0,-0.95255,3e-05,7.32853]
[1776907677184,44.22,78268.68,0.0,-0.95223,3e-05,7.36944]
[1776907678474,44.22,78273.05,0.0,-0.9521,3e-05,7.38601]
[1776907684224,44.22,78272.42,0.0,-0.95213,3e-05,7.38242]
[1776907687244,44.22,78262.65,0.0,-0.95243,3e-05,7.34419]
[1776907688544,44.22,78253.02,0.0,-0.95273,3e-05,7.30645]
[1776907694293,44.21,78251.5,0.0,-0.9528,3e-05,7.29721]
[1776907698614,44.2,78249.2,0.0,-0.9529,3e-05,7.2851]
[1776907703355,44.2,78242.33,0.0,-0.95312,3e-05,7.25631]
[1776907706377,44.19,78239.87,0.0,-0.95322,3e-05,7.24447]
[1776907710405,44.19,78234.52,0.0,-0.95339,3e-05,7.22236]
[1776907712421,44.18,78230.74,0.0,-0.95354,3e-05,7.20333]
[1776907715440,44.18,78217.77,0.0,-0.95393,3e-05,7.15266]
[1776907717459,44.18,78212.1,0.0,-0.9541,3e-05,7.13083]
[1776907718463,44.18,78218.97,0.0,-0.9539,3e-05,7.1563]
[1776907719478,44.18,78218.91,0.0,-0.95391,3e-05,7.15519]
[1776907724503,44.17,78216.45,0.0,-0.954,3e-05,7.14366]
[1776907727525,44.17,78200.71,0.0,-0.95448,3e-05,7.08315]
[1776907728533,44.17,78198.35,0.0,-0.95455,3e-05,7.07396]
[1776907730545,44.17,78195.31,0.0,-0.95464,3e-05,7.06194]
[1776907735581,44.16,78195.83,0.0,-0.95464,3e-05,7.06237]
[1776907738602,44.16,78192.92,0.0,-0.95473,3e-05,7.05065]
[1776907741623,44.16,78186.03,0.0,-0.95494,3e-05,7.02412]
[1776907742630,44.16,78184.61,0.0,-0.95498,3e-05,7.01861]
[1776907746659,44.16,78174.59,0.0,-0.95528,3e-05,6.98046]
[1776907747665,44.16,78171.52,0.0,-0.95537,3e-05,6.9689]
[1776907752700,44.16,78167.61,0.0,-0.95548,3e-05,6.95372]
[1776907754714,44.15,78163.37,0.0,-0.95561,3e-05,6.93781]
[1776907759749,44.15,78155.49,0.0,-0.95584,3e-05,6.90829]
[1776907760760,44.15,78151.99,0.0,-0.95594,3e-05,6.89536]
[1776907761764,44.15,78146.23,0.0,-0.9561,3e-05,6.87414]
[1776907762771,44.15,78149.48,0.0,-0.95601,3e-05,6.88614]
[1776907764784,44.15,78151.62,0.0,-0.95595,3e-05,6.89404]
[1776907769822,44.15,78152.04,0.0,-0.95593,3e-05,6.89559]
[1776907774855,44.15,78151.78,0.0,-0.95596,3e-05,6.8917]
[1776907779181,44.15,78159.23,0.0,-0.95575,3e-05,6.91918]
[1776907779890,44.15,78159.23,0.0,-0.95575,3e-05,6.91912]
[1776907784925,44.15,78157.76,0.0,-0.95579,3e-05,6.91349]
[1776907789251,44.15,78149.78,0.0,-0.95602,3e-05,6.88393]
[1776907791974,44.15,78143.53,0.0,-0.9562,3e-05,6.86093]
[1776907793988,44.15,78142.63,0.0,-0.95622,3e-05,6.85771]
[1776907798027,44.15,78096.23,0.0,-0.95752,3e-05,6.68861]
[1776907799341,44.15,78090.51,0.0,-0.95768,3e-05,6.6678]
[1776907803068,44.15,78078.26,0.0,-0.95802,3e-05,6.62321]
[1776907804075,44.15,78072.98,0.0,-0.95817,3e-05,6.60423]
[1776907809412,44.15,78074.03,0.0,-0.95814,3e-05,6.60786]
[1776907812134,44.15,78085.93,0.0,-0.95782,3e-05,6.65044]
[1776907816167,44.15,78090.31,0.0,-0.9577,3e-05,6.66572]
[1776907821196,44.15,78089.26,0.0,-0.95773,3e-05,6.66124]
[1776907823211,44.15,78074.53,0.0,-0.95814,3e-05,6.60812]
[1776907825225,44.15,78068.67,0.0,-0.9583,3e-05,6.5871]
[1776907830265,44.15,78071.87,0.0,-0.95821,3e-05,6.59848]
[1776907832274,44.15,78083.6,0.0,-0.95791,3e-05,6.63762]
[1776907833288,44.15,78089.23,0.0,-0.95775,3e-05,6.65826]
[1776907834288,44.15,78101.81,0.0,-0.9574,3e-05,6.70401]
[1776907835294,44.15,78110.14,0.0,-0.95717,3e-05,6.73445]
[1776907836300,44.15,78115.82,0.0,-0.95701,3e-05,6.75531]
[1776907839623,44.15,78125.12,0.0,-0.95674,3e-05,6.78976]
[1776907845366,44.15,78125.19,0.0,-0.95673,3e-05,6.7909]
[1776907849693,44.15,78135.35,0.0,-0.95644,3e-05,6.82863]
[1776907851407,44.15,78138.05,0.0,-0.95636,3e-05,6.83871]
[1776907856443,44.16,78143.68,0.0,-0.9562,3e-05,6.85972]
[1776907861487,44.16,78153.39,0.0,-0.95592,3e-05,6.89569]
[1776907862488,44.16,78158.98,0.0,-0.95576,3e-05,6.91633]
[1776907864505,44.16,78163.74,0.0,-0.95563,3e-05,6.93384]
[1776907865507,44.16,78176.0,0.0,-0.95528,3e-05,6.97926]
[1776907866514,44.16,78187.21,0.0,-0.95495,3e-05,7.02088]
[1776907867521,44.16,78191.22,0.0,-0.95483,3e-05,7.03623]
[1776907869834,44.16,78195.63,0.0,-0.9547,3e-05,7.05342]
[1776907872561,44.16,78204.44,0.0,-0.95443,3e-05,7.08742]
[1776907873563,44.16,78204.82,0.0,-0.95442,3e-05,7.08855]
[1776907877590,44.16,78220.76,0.0,-0.95397,3e-05,7.14732]
[1776907878597,44.16,78224.81,0.0,-0.95384,3e-05,7.1628]
[1776907880612,44.16,78224.99,0.0,-0.95384,3e-05,7.16377]
[1776907884641,44.16,78219.94,0.0,-0.95398,3e-05,7.1453]
[1776907888670,44.16,78219.09,0.0,-0.954,3e-05,7.14279]
[1776907891711,44.16,78213.92,0.0,-0.95418,3e-05,7.11972]
[1776907892698,44.16,78195.58,0.0,-0.95472,3e-05,7.05051]
[1776907893706,44.16,78187.89,0.0,-0.95494,3e-05,7.02152]
[1776907894713,44.16,78180.23,0.0,-0.95517,3e-05,6.99276]
[1776907895718,44.16,78178.23,0.0,-0.95522,3e-05,6.98515]
[1776907900754,44.16,78174.62,0.0,-0.95533,3e-05,6.97097]
[1776907903776,44.15,78170.44,0.0,-0.95546,3e-05,6.95507]
[1776907908811,44.15,78167.7,0.0,-0.95554,3e-05,6.94436]
[1776907912838,44.15,78163.71,0.0,-0.95566,3e-05,6.92921]
[1776907913847,44.15,78174.78,0.0,-0.95534,3e-05,6.97017]
[1776907914853,44.15,78179.04,0.0,-0.95522,3e-05,6.98587]
[1776907919894,44.15,78180.58,0.0,-0.95518,3e-05,6.99084]
[1776907920902,44.15,78175.39,0.0,-0.95533,3e-05,6.97138]
[1776907921911,44.15,78174.77,0.0,-0.95535,3e-05,6.96895]
[1776907922916,44.15,78168.06,0.0,-0.95555,3e-05,6.94394]
[1776907923923,44.15,78161.98,0.0,-0.95572,3e-05,6.92135]
[1776907924930,44.15,78160.3,0.0,-0.95577,3e-05,6.91509]
[1776907929965,44.15,78161.13,0.0,-0.95575,3e-05,6.91796]
[1776907935000,44.15,78159.49,0.0,-0.9558,3e-05,6.91166]
[1776907939030,44.15,78170.81,0.0,-0.95547,3e-05,6.95339]
[1776907940356,44.15,78172.51,0.0,-0.95542,3e-05,6.95947]
[1776907945072,44.15,78164.03,0.0,-0.95567,3e-05,6.92763]
[1776907946080,44.15,78155.57,0.0,-0.95591,3e-05,6.89631]
[1776907947089,44.15,78150.9,0.0,-0.95605,3e-05,6.87908]
[1776907948094,44.15,78148.7,0.0,-0.95611,3e-05,6.87099]
[1776907953129,44.15,78151.18,0.0,-0.95606,3e-05,6.87734]
[1776907958165,44.15,78150.28,0.0,-0.95608,3e-05,6.87416]
[1776907963199,44.15,78150.6,0.0,-0.95607,3e-05,6.87541]
[1776907968235,44.15,78146.77,0.0,-0.95618,3e-05,6.86142]
[1776907969241,44.15,78136.78,0.0,-0.95646,3e-05,6.82485]
[1776907972263,44.15,78143.7,0.0,-0.95626,3e-05,6.85049]
[1776907977297,44.15,78141.12,0.0,-0.95633,3e-05,6.84137]
[1776907978304,44.15,78134.45,0.0,-0.95652,3e-05,6.81703]
[1776907983339,44.15,78134.98,0.0,-0.9565,3e-05,6.81962]
[1776907988374,44.15,78136.13,0.0,-0.95646,3e-05,6.82447]
[1776907993409,44.15,78142.83,0.0,-0.95627,3e-05,6.84962]
[1776907998444,44.15,78140.15,0.0,-0.95634,3e-05,6.84032]
[1776908003479,44.16,78142.3,0.0,-0.95628,3e-05,6.84878]
[1776908008518,44.16,78140.45,0.0,-0.95632,3e-05,6.84254]
[1776908010849,44.16,78146.12,0.0,-0.95616,3e-05,6.86364]
[1776908011542,44.16,78146.12,0.0,-0.95618,3e-05,6.86082]
[1776908016574,44.16,78144.89,0.0,-0.95621,3e-05,6.85671]
[1776908020918,44.16,78139.55,0.0,-0.95636,3e-05,6.83699]
[1776908024630,44.15,78129.72,0.0,-0.95665,3e-05,6.79952]
[1776908027651,44.15,78123.87,0.0,-0.95682,3e-05,6.77724]
[1776908029667,44.15,78116.64,0.0,-0.95703,3e-05,6.75034]
[1776908034700,44.15,78120.23,0.0,-0.95694,3e-05,6.76214]
[1776908039738,44.15,78119.91,0.0,-0.95696,3e-05,6.75969]
[1776908044773,44.14,78118.92,0.0,-0.957,3e-05,6.75478]
[1776908048801,44.14,78130.77,0.0,-0.95667,3e-05,6.79694]
[1776908049807,44.14,78126.95,0.0,-0.95678,3e-05,6.78265]
[1776908052828,44.14,78124.17,0.0,-0.95686,3e-05,6.77258]
[1776908055850,44.14,78117.88,0.0,-0.95704,3e-05,6.7493]
[1776908056856,44.14,78113.11,0.0,-0.95717,3e-05,6.73171]
[1776908059877,44.14,78115.48,0.0,-0.95711,3e-05,6.73967]
[1776908064912,44.13,78117.96,0.0,-0.95705,3e-05,6.74751]
[1776908067933,44.13,78112.65,0.0,-0.95721,3e-05,6.72751]
[1776908070954,44.13,78106.58,0.0,-0.95738,3e-05,6.70489]
[1776908075989,44.13,78106.13,0.0,-0.95742,3e-05,6.69945]
[1776908080021,44.13,78099.74,0.0,-0.9576,3e-05,6.67568]
[1776908085056,44.13,78100.06,0.0,-0.9576,3e-05,6.67614]
[1776908090107,44.13,78096.75,0.0,-0.95769,3e-05,6.66347]
[1776908095132,44.12,78099.93,0.0,-0.95761,3e-05,6.67428]
[1776908099160,44.12,78118.36,0.0,-0.9571,3e-05,6.74047]
[1776908100167,44.12,78132.55,0.0,-0.9567,3e-05,6.79246]
[1776908101557,44.12,78154.25,0.0,-0.95609,3e-05,6.87239]
[1776908103187,44.12,78163.18,0.0,-0.95583,3e-05,6.90536]
[1776908104196,44.12,78163.66,0.0,-0.95582,3e-05,6.90712]
[1776908106208,44.12,78180.32,0.0,-0.95534,3e-05,6.96881]
[1776908107216,44.12,78183.06,0.0,-0.95526,3e-05,6.97887]
[1776908108223,44.12,78189.32,0.0,-0.95508,3e-05,7.00205]
[1776908109230,44.12,78189.32,0.0,-0.95508,3e-05,7.00245]
[1776908111630,44.13,78173.7,0.0,-0.95552,3e-05,6.94506]
[1776908113258,44.13,78167.35,0.0,-0.95571,3e-05,6.92146]
[1776908114268,44.13,78165.38,0.0,-0.95576,3e-05,6.9141]
[1776908119301,44.13,78162.23,0.0,-0.95585,3e-05,6.90236]
[1776908124335,44.13,78155.43,0.0,-0.95605,3e-05,6.87724]
[1776908126348,44.13,78161.61,0.0,-0.95587,3e-05,6.90005]
[1776908129371,44.12,78166.55,0.0,-0.95573,3e-05,6.91821]
[1776908134405,44.12,78168.29,0.0,-0.9557,3e-05,6.92146]
[1776908137428,44.12,78173.58,0.0,-0.95555,3e-05,6.94087]
[1776908140447,44.12,78178.98,0.0,-0.9554,3e-05,6.96065]
[1776908141840,44.12,78186.87,0.0,-0.95517,3e-05,6.98986]
[1776908147499,44.12,78184.73,0.0,-0.95524,3e-05,6.98104]
[1776908151910,44.12,78202.55,0.0,-0.95473,3e-05,7.04691]
[1776908152533,44.12,78202.55,0.0,-0.95473,3e-05,7.04666]
[1776908157567,44.12,78200.82,0.0,-0.95479,3e-05,7.03887]
[1776908160588,44.12,78188.67,0.0,-0.95515,3e-05,6.99282]
[1776908164615,44.11,78174.52,0.0,-0.95556,3e-05,6.93963]
[1776908165626,44.11,78164.61,0.0,-0.95585,3e-05,6.90291]
[1776908168644,44.11,78180.3,0.0,-0.9554,3e-05,6.96081]
[1776908173679,44.11,78176.61,0.0,-0.95551,3e-05,6.94642]
[1776908178715,44.11,78173.22,0.0,-0.95561,3e-05,6.93329]
[1776908180729,44.11,78183.46,0.0,-0.95532,3e-05,6.97099]
[1776908185764,44.11,78183.77,0.0,-0.95532,3e-05,6.97127]
[1776908190799,44.11,78181.59,0.0,-0.95538,3e-05,6.96241]
[1776908195833,44.1,78185.35,0.0,-0.9553,3e-05,6.97269]
[1776908200869,44.1,78188.03,0.0,-0.95523,3e-05,6.9818]
[1776908205903,44.1,78185.29,0.0,-0.95531,3e-05,6.97079]
[1776908210943,44.1,78183.03,0.0,-0.95539,3e-05,6.96164]
[1776908213963,44.1,78174.3,0.0,-0.95564,3e-05,6.92884]
[1776908214970,44.1,78174.76,0.0,-0.95563,3e-05,6.93047]
[1776908215976,44.1,78182.41,0.0,-0.95541,3e-05,6.95877]
[1776908216983,44.1,78186.47,0.0,-0.95529,3e-05,6.97374]
[1776908222019,44.1,78188.88,0.0,-0.95523,3e-05,6.98195]
[1776908223033,44.1,78208.09,0.0,-0.95467,3e-05,7.05356]
[1776908224037,44.1,78223.31,0.0,-0.95423,3e-05,7.11049]
[1776908225044,44.09,78222.38,0.0,-0.95426,3e-05,7.10663]
[1776908230078,44.09,78217.15,0.0,-0.95442,3e-05,7.08524]
[1776908235113,44.09,78213.66,0.0,-0.95454,3e-05,7.07055]
[1776908240148,44.08,78212.19,0.0,-0.95459,3e-05,7.06357]
[1776908245184,44.08,78217.15,0.0,-0.95446,3e-05,7.08071]
[1776908250219,44.08,78217.82,0.0,-0.95445,3e-05,7.08171]
[1776908255258,44.08,78217.75,0.0,-0.95448,3e-05,7.07699]
[1776908256260,44.07,78231.67,0.0,-0.95408,3e-05,7.12913]
[1776908257268,44.07,78235.67,0.0,-0.95396,3e-05,7.14386]
[1776908260288,44.07,78228.4,0.0,-0.95419,3e-05,7.1152]
[1776908261297,44.07,78228.27,0.0,-0.95419,3e-05,7.11434]
[1776908262303,44.07,78222.86,0.0,-0.95436,3e-05,7.0936]
[1776908263310,44.07,78221.16,0.0,-0.95441,3e-05,7.08687]
[1776908265323,44.07,78215.13,0.0,-0.95459,3e-05,7.06358]
[1776908266331,44.07,78198.43,0.0,-0.95508,3e-05,7.00078]
[1776908267337,44.07,78194.2,0.0,-0.9552,3e-05,6.98482]
[1776908270359,44.07,78197.72,0.0,-0.9551,3e-05,6.99749]
[1776908275394,44.06,78195.63,0.0,-0.95517,3e-05,6.98888]
[1776908280428,44.06,78195.53,0.0,-0.95518,3e-05,6.98775]
[1776908282834,44.06,78188.41,0.0,-0.95539,3e-05,6.96079]
[1776908284457,44.06,78184.36,0.0,-0.95551,3e-05,6.94554]
[1776908289497,44.06,78182.75,0.0,-0.95556,3e-05,6.93917]
[1776908291506,44.06,78177.56,0.0,-0.95571,3e-05,6.9198]
[1776908296541,44.06,78177.09,0.0,-0.95572,3e-05,6.91782]
[1776908300569,44.06,78187.01,0.0,-0.95544,3e-05,6.95438]
[1776908303589,44.06,78192.43,0.0,-0.95529,3e-05,6.97417]
[1776908304596,44.06,78201.26,0.0,-0.95503,3e-05,7.00692]
[1776908306615,44.06,78218.33,0.0,-0.95454,3e-05,7.07038]
[1776908307622,44.06,78228.68,0.0,-0.95424,3e-05,7.10899]
[1776908313052,44.06,78220.28,0.0,-0.95449,3e-05,7.07552]
[1776908313666,44.06,78220.41,0.0,-0.95449,3e-05,7.07571]
[1776908315679,44.06,78214.0,0.0,-0.95468,3e-05,7.0511]
[1776908320714,44.05,78214.96,0.0,-0.95466,3e-05,7.05341]
[1776908325749,44.05,78217.99,0.0,-0.95459,3e-05,7.06343]
[1776908326756,44.05,78225.04,0.0,-0.95438,3e-05,7.08963]
[1776908331791,44.05,78230.41,0.0,-0.95424,3e-05,7.10823]
[1776908336826,44.04,78229.36,0.0,-0.95428,3e-05,7.10267]
[1776908341901,44.04,78238.03,0.0,-0.95403,3e-05,7.13424]
[1776908343265,44.04,78249.43,0.0,-0.95369,3e-05,7.17757]
[1776908345890,44.04,78237.88,0.0,-0.95404,3e-05,7.13373]
[1776908350925,44.04,78236.27,0.0,-0.9541,3e-05,7.12586]
[1776908355960,44.03,78234.59,0.0,-0.95416,3e-05,7.11776]
[1776908360995,44.03,78237.74,0.0,-0.95409,3e-05,7.12788]
[1776908363407,44.03,78232.42,0.0,-0.95425,3e-05,7.10709]
[1776908366030,44.03,78230.46,0.0,-0.95431,3e-05,7.09874]
[1776908371064,44.02,78228.69,0.0,-0.9544,3e-05,7.0875]
[1776908376100,44.02,78225.99,0.0,-0.95449,3e-05,7.07577]
[1776908382141,44.02,78224.81,0.0,-0.95454,3e-05,7.06949]
[1776908387177,44.01,78225.0,0.0,-0.95454,3e-05,7.06865]
[1776908392212,44.01,78224.28,0.0,-0.95458,3e-05,7.06437]
[1776908397248,44.01,78224.15,0.0,-0.95459,3e-05,7.06233]
[1776908402284,44.0,78224.71,0.0,-0.95459,3e-05,7.0629]
[1776908403290,44.0,78235.77,0.0,-0.95427,3e-05,7.10425]
[1776908404298,44.0,78240.24,0.0,-0.95414,3e-05,7.12077]
[1776908406312,44.0,78250.56,0.0,-0.95383,3e-05,7.15964]
[1776908407319,44.0,78252.71,0.0,-0.95377,3e-05,7.16793]
[1776908408325,44.0,78259.82,0.0,-0.95356,3e-05,7.19508]
[1776908409333,44.0,78269.97,0.0,-0.95325,3e-05,7.23385]
[1776908410340,44.0,78272.01,0.0,-0.95319,3e-05,7.24166]
[1776908412354,44.0,78271.95,0.0,-0.95319,3e-05,7.24144]
[1776908414368,44.0,78277.48,0.0,-0.95303,3e-05,7.26258]
[1776908419406,44.0,78277.18,0.0,-0.95304,3e-05,7.26128]
[1776908424439,44.0,78278.22,0.0,-0.95302,3e-05,7.26343]
[1776908429473,43.99,78277.8,0.0,-0.95306,3e-05,7.25891]
[1776908434508,43.98,78278.03,0.0,-0.95309,3e-05,7.25398]
[1776908439543,43.98,78278.54,0.0,-0.9531,3e-05,7.25318]
[1776908442565,43.98,78273.39,0.0,-0.95326,3e-05,7.23189]
[1776908446594,43.97,78279.55,0.0,-0.95309,3e-05,7.2534]
[1776908447601,43.97,78282.87,0.0,-0.953,3e-05,7.26557]
[1776908451629,43.97,78287.48,0.0,-0.95288,3e-05,7.281]
[1776908454047,43.96,78293.95,0.0,-0.9527,3e-05,7.30411]
[1776908459683,43.96,78292.66,0.0,-0.95274,3e-05,7.298]
[1776908464740,43.96,78295.86,0.0,-0.95266,3e-05,7.30864]
[1776908465765,43.96,78301.17,0.0,-0.9525,3e-05,7.32908]
[1776908466756,43.96,78324.8,0.0,-0.95178,3e-05,7.4205]
[1776908467766,43.96,78332.22,0.0,-0.95155,3e-05,7.44914]
[1776908468768,43.95,78338.2,0.0,-0.95137,3e-05,7.47196]
[1776908470792,43.95,78346.96,0.0,-0.9511,3e-05,7.5056]
[1776908474188,43.95,78367.11,0.0,-0.95048,3e-05,7.58364]
[1776908474824,43.95,78366.98,0.0,-0.95049,3e-05,7.58269]
[1776908476828,43.95,78361.65,0.0,-0.95066,3e-05,7.56131]
[1776908480854,43.95,78354.91,0.0,-0.95088,3e-05,7.53327]
[1776908482868,43.94,78347.45,0.0,-0.95112,3e-05,7.50337]
[1776908487903,43.94,78345.61,0.0,-0.95119,3e-05,7.49461]
[1776908492938,43.94,78344.91,0.0,-0.95124,3e-05,7.48737]
[1776908497973,43.94,78341.82,0.0,-0.95135,3e-05,7.47399]
[1776908503007,43.93,78341.32,0.0,-0.95137,3e-05,7.4708]
[1776908508043,43.93,78348.15,0.0,-0.95117,3e-05,7.49619]
[1776908513082,43.93,78349.02,0.0,-0.95116,3e-05,7.49809]
[1776908518114,43.92,78352.78,0.0,-0.95105,3e-05,7.5112]
[1776908523149,43.92,78347.2,0.0,-0.95124,3e-05,7.48779]
[1776908528183,43.92,78350.45,0.0,-0.95115,3e-05,7.49898]
[1776908531205,43.92,78355.86,0.0,-0.95099,3e-05,7.5192]
[1776908536240,43.91,78356.14,0.0,-0.951,3e-05,7.51858]
[1776908540280,43.91,78370.44,0.0,-0.95056,3e-05,7.57325]
[1776908541277,43.91,78387.88,0.0,-0.95001,3e-05,7.64204]
[1776908542284,43.91,78393.62,0.0,-0.94983,3e-05,7.66468]
[1776908547318,43.91,78395.82,0.0,-0.94977,3e-05,7.67272]
[1776908552355,43.9,78395.29,0.0,-0.94982,3e-05,7.66545]
[1776908557391,43.9,78396.81,0.0,-0.94978,3e-05,7.67035]
[1776908559413,43.9,78390.34,0.0,-0.94999,3e-05,7.64395]
[1776908560416,43.9,78384.14,0.0,-0.95019,3e-05,7.61884]
[1776908561423,43.9,78382.77,0.0,-0.95024,3e-05,7.6129]
[1776908563438,43.89,78376.12,0.0,-0.95046,3e-05,7.58561]
[1776908564445,43.89,78369.97,0.0,-0.95065,3e-05,7.5609]
[1776908565453,43.89,78369.28,0.0,-0.95068,3e-05,7.55775]
[1776908568473,43.89,78375.5,0.0,-0.9505,3e-05,7.58091]
[1776908572501,43.89,78370.46,0.0,-0.95067,3e-05,7.55919]
[1776908577539,43.88,78370.16,0.0,-0.9507,3e-05,7.55575]
[1776908582574,43.88,78360.02,0.0,-0.95103,3e-05,7.5137]
[1776908583580,43.88,78352.79,0.0,-0.95126,3e-05,7.485]
[1776908584588,43.87,78351.59,0.0,-0.9513,3e-05,7.47996]
[1776908585595,43.87,78346.17,0.0,-0.95147,3e-05,7.45844]
[1776908586603,43.87,78345.27,0.0,-0.9515,3e-05,7.45462]
[1776908591638,43.87,78344.54,0.0,-0.95154,3e-05,7.45029]
[1776908596675,43.86,78338.69,0.0,-0.95174,3e-05,7.4249]
[1776908597682,43.86,78337.09,0.0,-0.95179,3e-05,7.41785]
[1776908602716,43.85,78341.48,0.0,-0.95169,3e-05,7.43085]
[1776908607753,43.85,78341.25,0.0,-0.95173,3e-05,7.42584]
[1776908612788,43.84,78341.87,0.0,-0.95177,3e-05,7.42045]
[1776908617823,43.83,78340.89,0.0,-0.95183,3e-05,7.41285]
[1776908622858,43.82,78342.89,0.0,-0.9518,3e-05,7.41687]
[1776908627893,43.81,78340.91,0.0,-0.95189,3e-05,7.40548]
[1776908632928,43.81,78339.49,0.0,-0.95196,3e-05,7.39638]
[1776908635323,43.8,78332.27,0.0,-0.9522,3e-05,7.36694]
[1776908636956,43.8,78327.22,0.0,-0.95236,3e-05,7.34605]
[1776908641990,43.79,78319.84,0.0,-0.95261,3e-05,7.31442]
[1776908644006,43.79,78311.2,0.0,-0.95289,3e-05,7.27997]
[1776908649040,43.78,78311.04,0.0,-0.95291,3e-05,7.27665]
[1776908654093,43.78,78309.34,0.0,-0.95298,3e-05,7.26748]
[1776908655464,43.78,78303.85,0.0,-0.95315,3e-05,7.24586]
[1776908657102,43.78,78302.5,0.0,-0.9532,3e-05,7.23972]
[1776908661132,43.77,78307.24,0.0,-0.95308,3e-05,7.25592]
[1776908666165,43.77,78305.29,0.0,-0.95316,3e-05,7.24598]
[1776908670196,43.76,78283.61,0.0,-0.95382,3e-05,7.16117]
[1776908671201,43.76,78272.96,0.0,-0.95416,3e-05,7.11738]
[1776908673215,43.76,78279.28,0.0,-0.95398,3e-05,7.14084]
[1776908678250,43.76,78286.75,0.0,-0.95377,3e-05,7.16762]
[1776908679259,43.76,78291.49,0.0,-0.95363,3e-05,7.18532]
[1776908681274,43.76,78302.15,0.0,-0.9533,3e-05,7.22637]
[1776908686309,43.76,78303.3,0.0,-0.95327,3e-05,7.23122]
[1776908691345,43.76,78297.26,0.0,-0.95344,3e-05,7.20855]
[1776908696380,43.76,78298.06,0.0,-0.95342,3e-05,7.21216]
[1776908701414,43.76,78298.27,0.0,-0.95341,3e-05,7.21347]
[1776908703429,43.76,78288.0,0.0,-0.95371,3e-05,7.17445]
[1776908704436,43.76,78281.87,0.0,-0.95389,3e-05,7.15126]
[1776908707457,43.76,78287.76,0.0,-0.95372,3e-05,7.17306]
[1776908710477,43.76,78296.85,0.0,-0.95346,3e-05,7.2071]
[1776908715513,43.76,78294.27,0.0,-0.95353,3e-05,7.19783]
[1776908719542,43.76,78284.63,0.0,-0.95381,3e-05,7.1616]
[1776908720548,43.76,78280.77,0.0,-0.95393,3e-05,7.14709]
[1776908725585,43.76,78279.84,0.0,-0.95394,3e-05,7.14466]
[1776908730619,43.77,78279.35,0.0,-0.95395,3e-05,7.14395]
[1776908735653,43.77,78280.28,0.0,-0.95393,3e-05,7.14557]
[1776908740690,43.77,78282.96,0.0,-0.95384,3e-05,7.15674]
[1776908743710,43.77,78296.81,0.0,-0.95342,3e-05,7.2102]
[1776908744716,43.77,78300.82,0.0,-0.9533,3e-05,7.22567]
[1776908748745,43.77,78294.06,0.0,-0.9535,3e-05,7.2001]
[1776908749752,43.77,78296.94,0.0,-0.95342,3e-05,7.21125]
[1776908754787,43.78,78292.92,0.0,-0.95353,3e-05,7.19644]
[1776908755794,43.78,78286.02,0.0,-0.95374,3e-05,7.17022]
[1776908756800,43.78,78286.1,0.0,-0.95373,3e-05,7.17071]
[1776908761836,43.78,78295.79,0.0,-0.95344,3e-05,7.20869]
[1776908762843,43.78,78296.47,0.0,-0.95341,3e-05,7.21145]
[1776908767904,43.78,78292.8,0.0,-0.95352,3e-05,7.19813]
[1776908772939,43.78,78288.56,0.0,-0.95364,3e-05,7.18301]
[1776908777974,43.78,78287.88,0.0,-0.95365,3e-05,7.18141]
[1776908780995,43.79,78293.69,0.0,-0.95347,3e-05,7.20417]
[1776908786381,43.79,78290.59,0.0,-0.95356,3e-05,7.19314]
[1776908792073,43.79,78290.34,0.0,-0.95357,3e-05,7.19017]
[1776908797112,43.79,78289.37,0.0,-0.9536,3e-05,7.18721]
[1776908802143,43.79,78287.83,0.0,-0.95364,3e-05,7.18216]
[1776908807178,43.79,78291.55,0.0,-0.95352,3e-05,7.19721]
[1776908811207,43.8,78307.87,0.0,-0.95302,3e-05,7.26028]
[1776908814227,43.8,78300.33,0.0,-0.95325,3e-05,7.23149]
[1776908816593,43.8,78291.09,0.0,-0.95353,3e-05,7.19634]
[1776908822283,43.8,78288.99,0.0,-0.95358,3e-05,7.18913]
[1776908824298,43.8,78279.53,0.0,-0.95387,3e-05,7.15223]
[1776908825303,43.8,78274.0,0.0,-0.95404,3e-05,7.13083]
[1776908830339,43.79,78272.49,0.0,-0.9541,3e-05,7.12337]
[1776908835374,43.79,78267.94,0.0,-0.95424,3e-05,7.10553]
[1776908840409,43.79,78265.45,0.0,-0.9543,3e-05,7.09741]
[1776908845449,43.8,78266.55,0.0,-0.95426,3e-05,7.10281]
[1776908850484,43.8,78262.57,0.0,-0.95437,3e-05,7.08898]
[1776908854512,43.8,78256.44,0.0,-0.95456,3e-05,7.06336]
[1776908859546,43.8,78259.46,0.0,-0.95448,3e-05,7.07334]
[1776908864582,43.79,78261.61,0.0,-0.95443,3e-05,7.08005]
[1776908869617,43.79,78260.53,0.0,-0.95447,3e-05,7.0752]
[1776908874653,43.79,78260.8,0.0,-0.95446,3e-05,7.07662]
[1776908879688,43.79,78263.65,0.0,-0.95438,3e-05,7.08605]
[1776908881706,43.79,78255.79,0.0,-0.95462,3e-05,7.05582]
[1776908882716,43.79,78239.16,0.0,-0.95511,3e-05,6.99298]
[1776908883720,43.79,78232.87,0.0,-0.9553,3e-05,6.96925]
[1776908884726,43.79,78237.58,0.0,-0.95516,3e-05,6.98682]
[1776908885733,43.79,78237.33,0.0,-0.95517,3e-05,6.98577]
[1776908890769,43.79,78237.05,0.0,-0.95518,3e-05,6.98411]
[1776908895810,43.78,78236.25,0.0,-0.95521,3e-05,6.98053]
[1776908898834,43.78,78230.42,0.0,-0.95538,3e-05,6.95837]
[1776908903878,43.78,78263.01,0.0,-0.95443,3e-05,7.08066]
[1776908904884,43.78,78275.27,0.0,-0.95407,3e-05,7.1269]
[1776908905890,43.78,78273.15,0.0,-0.95413,3e-05,7.11852]
[1776908910924,43.78,78276.51,0.0,-0.95402,3e-05,7.13256]
[1776908914953,43.79,78280.86,0.0,-0.9539,3e-05,7.14707]
[1776908919987,43.79,78282.43,0.0,-0.95385,3e-05,7.15408]
[1776908923009,43.79,78275.33,0.0,-0.95405,3e-05,7.12769]
[1776908924017,43.79,78280.34,0.0,-0.9539,3e-05,7.147]
[1776908925024,43.79,78283.32,0.0,-0.95381,3e-05,7.15856]
[1776908929052,43.79,78289.64,0.0,-0.95362,3e-05,7.18343]
[1776908934093,43.79,78287.64,0.0,-0.95367,3e-05,7.17676]
[1776908939124,43.8,78287.95,0.0,-0.95365,3e-05,7.17873]
[1776908943151,43.8,78294.78,0.0,-0.95344,3e-05,7.20538]
[1776908947513,43.8,78302.19,0.0,-0.95322,3e-05,7.23414]
[1776908953222,43.8,78298.95,0.0,-0.95331,3e-05,7.22203]
[1776908956243,43.8,78293.08,0.0,-0.95349,3e-05,7.19976]
[1776908959264,43.8,78302.31,0.0,-0.95321,3e-05,7.2353]
[1776908961277,43.8,78308.6,0.0,-0.95302,3e-05,7.25946]
[1776908963292,43.8,78319.84,0.0,-0.95268,3e-05,7.30275]
[1776908964300,43.8,78335.56,0.0,-0.9522,3e-05,7.36337]
[1776908965307,43.8,78340.79,0.0,-0.95204,3e-05,7.3835]
[1776908969335,43.79,78346.39,0.0,-0.95189,3e-05,7.40258]
[1776908971350,43.79,78360.14,0.0,-0.95148,3e-05,7.45267]
[1776908976385,43.79,78367.82,0.0,-0.95126,3e-05,7.48124]
[1776908977727,43.79,78378.24,0.0,-0.95093,3e-05,7.52177]
[1776908983432,43.78,78374.56,0.0,-0.95107,3e-05,7.50499]
[1776908988466,43.78,78371.44,0.0,-0.95118,3e-05,7.49095]
[1776908992497,43.78,78378.38,0.0,-0.95098,3e-05,7.51679]
[1776908997867,43.77,78381.07,0.0,-0.95091,3e-05,7.52542]
[1776909002565,43.77,78372.66,0.0,-0.95119,3e-05,7.4905]
[1776909003572,43.77,78365.99,0.0,-0.9514,3e-05,7.46407]
[1776909007937,43.77,78373.66,0.0,-0.95117,3e-05,7.49302]
[1776909009616,43.76,78374.56,0.0,-0.95114,3e-05,7.4959]
[1776909011629,43.76,78381.44,0.0,-0.95093,3e-05,7.52223]
[1776909016665,43.76,78381.49,0.0,-0.95095,3e-05,7.52059]
[1776909020698,43.76,78387.3,0.0,-0.95078,3e-05,7.54198]
[1776909022716,43.75,78381.48,0.0,-0.95097,3e-05,7.51831]
[1776909026741,43.75,78373.47,0.0,-0.95122,3e-05,7.48611]
[1776909028084,43.75,78351.38,0.0,-0.95191,3e-05,7.39889]
[1776909029760,43.75,78349.6,0.0,-0.95197,3e-05,7.39163]
[1776909032780,43.75,78354.65,0.0,-0.95184,3e-05,7.40777]
[1776909038153,43.75,78350.93,0.0,-0.95196,3e-05,7.39239]
[1776909043857,43.75,78348.36,0.0,-0.95205,3e-05,7.38146]
[1776909046878,43.75,78353.86,0.0,-0.95188,3e-05,7.40242]
[1776909051913,43.74,78357.86,0.0,-0.95177,3e-05,7.4171]
[1776909056948,43.74,78360.19,0.0,-0.9517,3e-05,7.42524]
[1776909061986,43.74,78359.7,0.0,-0.95172,3e-05,7.42228]
[1776909067021,43.74,78357.9,0.0,-0.95179,3e-05,7.41427]
[1776909072058,43.73,78359.9,0.0,-0.95173,3e-05,7.42107]
[1776909077091,43.73,78358.3,0.0,-0.95179,3e-05,7.41385]
[1776909078099,43.73,78347.72,0.0,-0.95212,3e-05,7.37245]
[1776909079106,43.73,78339.27,0.0,-0.95238,3e-05,7.33951]
[1776909080116,43.73,78336.21,0.0,-0.95248,3e-05,7.32757]
[1776909082127,43.73,78326.78,0.0,-0.95276,3e-05,7.291]
[1776909083136,43.73,78318.9,0.0,-0.953,3e-05,7.26061]
[1776909084143,43.73,78318.03,0.0,-0.95303,3e-05,7.25732]
[1776909089175,43.73,78319.88,0.0,-0.95297,3e-05,7.26474]
[1776909094211,43.73,78315.02,0.0,-0.95313,3e-05,7.24342]
[1776909099246,43.73,78312.86,0.0,-0.95319,3e-05,7.23563]
[1776909104281,43.74,78313.05,0.0,-0.95318,3e-05,7.23694]
[1776909109316,43.74,78313.84,0.0,-0.95316,3e-05,7.24057]
[1776909112337,43.74,78320.05,0.0,-0.95296,3e-05,7.26482]
[1776909113344,43.74,78326.09,0.0,-0.95278,3e-05,7.28819]
[1776909114350,43.74,78327.23,0.0,-0.95274,3e-05,7.29263]
[1776909116370,43.74,78337.35,0.0,-0.95244,3e-05,7.33183]
[1776909117377,43.74,78357.9,0.0,-0.9518,3e-05,7.41171]
[1776909118727,43.74,78362.47,0.0,-0.95166,3e-05,7.42921]
[1776909124425,43.74,78349.64,0.0,-0.95207,3e-05,7.37832]
[1776909125432,43.74,78354.41,0.0,-0.95192,3e-05,7.39679]
[1776909127447,43.73,78369.7,0.0,-0.95145,3e-05,7.45626]
[1776909128797,43.73,78371.25,0.0,-0.9514,3e-05,7.46189]
[1776909134496,43.73,78368.67,0.0,-0.95149,3e-05,7.45058]
[1776909135502,43.73,78363.49,0.0,-0.95166,3e-05,7.43008]
[1776909137517,43.73,78358.89,0.0,-0.9518,3e-05,7.41171]
[1776909140538,43.73,78366.5,0.0,-0.95157,3e-05,7.44092]
[1776909141546,43.73,78369.84,0.0,-0.95147,3e-05,7.45376]
[1776909146580,43.73,78372.67,0.0,-0.95139,3e-05,7.46359]
[1776909151615,43.72,78376.33,0.0,-0.95131,3e-05,7.47353]
[1776909154637,43.72,78368.73,0.0,-0.95155,3e-05,7.44295]
[1776909157657,43.72,78379.45,0.0,-0.95122,3e-05,7.48422]
[1776909159006,43.72,78381.51,0.0,-0.95116,3e-05,7.49169]
[1776909164706,43.72,78397.94,0.0,-0.95066,3e-05,7.55536]
[1776909169078,43.72,78406.93,0.0,-0.95037,3e-05,7.59101]
[1776909170753,43.72,78408.21,0.0,-0.95033,3e-05,7.59605]
[1776909172762,43.72,78415.55,0.0,-0.9501,3e-05,7.62509]
[1776909176790,43.72,78426.0,0.0,-0.94977,3e-05,7.6663]
[1776909180818,43.71,78431.12,0.0,-0.94961,3e-05,7.68619]
[1776909183839,43.71,78424.81,0.0,-0.94981,3e-05,7.66057]
[1776909189222,43.71,78425.25,0.0,-0.94981,3e-05,7.66168]
[1776909194917,43.71,78427.44,0.0,-0.94974,3e-05,7.66955]
[1776909196931,43.71,78435.35,0.0,-0.94949,3e-05,7.70076]
[1776909201966,43.71,78432.37,0.0,-0.9496,3e-05,7.68789]
[1776909207001,43.71,78434.56,0.0,-0.94953,3e-05,7.6957]
[1776909212036,43.7,78431.29,0.0,-0.94967,3e-05,7.67857]
[1776909217070,43.7,78430.54,0.0,-0.9497,3e-05,7.67466]
[1776909218078,43.7,78424.88,0.0,-0.94988,3e-05,7.65193]
[1776909219086,43.7,78412.88,0.0,-0.95026,3e-05,7.60414]
[1776909222107,43.7,78406.32,0.0,-0.95047,3e-05,7.57791]
[1776909223116,43.7,78405.13,0.0,-0.95051,3e-05,7.57317]
[1776909228151,43.7,78405.84,0.0,-0.95049,3e-05,7.5759]
[1776909233184,43.7,78402.75,0.0,-0.95059,3e-05,7.56367]
[1776909238219,43.7,78404.21,0.0,-0.95054,3e-05,7.56944]
[1776909242247,43.7,78399.02,0.0,-0.9507,3e-05,7.54887]
[1776909247283,43.7,78400.41,0.0,-0.95066,3e-05,7.5544]
[1776909252320,43.7,78383.5,0.0,-0.95119,3e-05,7.48773]
[1776909253326,43.7,78375.33,0.0,-0.95144,3e-05,7.45577]
[1776909254333,43.7,78374.69,0.0,-0.95146,3e-05,7.45343]
[1776909259369,43.7,78377.88,0.0,-0.95136,3e-05,7.46675]
[1776909261382,43.7,78383.6,0.0,-0.95118,3e-05,7.48949]
[1776909265410,43.7,78381.45,0.0,-0.95124,3e-05,7.48145]
[1776909267425,43.7,78381.52,0.0,-0.95124,3e-05,7.48197]
[1776909272462,43.71,78377.25,0.0,-0.95138,3e-05,7.46287]
[1776909273468,43.71,78369.18,0.0,-0.95163,3e-05,7.43141]
[1776909274474,43.71,78367.22,0.0,-0.95169,3e-05,7.42396]
[1776909279856,43.71,78364.75,0.0,-0.95176,3e-05,7.41567]
[1776909282543,43.71,78348.1,0.0,-0.95227,3e-05,7.35134]
[1776909283545,43.71,78340.6,0.0,-0.95249,3e-05,7.3226]
[1776909284553,43.71,78337.77,0.0,-0.95258,3e-05,7.31203]
[1776909288579,43.71,78334.49,0.0,-0.95267,3e-05,7.30056]
[1776909291601,43.72,78344.38,0.0,-0.95235,3e-05,7.34014]
[1776909292608,43.72,78349.92,0.0,-0.95218,3e-05,7.36203]
[1776909293618,43.72,78349.95,0.0,-0.95218,3e-05,7.36249]
[1776909298656,43.72,78347.5,0.0,-0.95224,3e-05,7.35471]
[1776909303691,43.73,78350.42,0.0,-0.95213,3e-05,7.36783]
[1776909305705,43.73,78355.86,0.0,-0.95196,3e-05,7.38968]
[1776909307722,43.73,78367.49,0.0,-0.9516,3e-05,7.43567]
[1776909308729,43.73,78373.04,0.0,-0.95142,3e-05,7.45764]
[1776909310071,43.73,78373.78,0.0,-0.9514,3e-05,7.46094]
[1776909314771,43.73,78378.98,0.0,-0.95123,3e-05,7.48212]
[1776909320142,43.73,78381.75,0.0,-0.95113,3e-05,7.49403]
[1776909324841,43.74,78374.57,0.0,-0.95135,3e-05,7.46672]
[1776909330212,43.74,78374.21,0.0,-0.95135,3e-05,7.46637]
[1776909335918,43.74,78368.39,0.0,-0.95154,3e-05,7.44186]
[1776909340282,43.74,78361.7,0.0,-0.95174,3e-05,7.41667]
[1776909340957,43.74,78361.7,0.0,-0.95174,3e-05,7.41695]
[1776909345992,43.75,78355.69,0.0,-0.95191,3e-05,7.39497]
[1776909347000,43.75,78346.68,0.0,-0.95219,3e-05,7.36028]
[1776909352033,43.75,78343.12,0.0,-0.95228,3e-05,7.34823]
[1776909357069,43.75,78340.22,0.0,-0.95237,3e-05,7.33661]
[1776909362103,43.75,78344.56,0.0,-0.95223,3e-05,7.35528]
[1776909365124,43.76,78351.73,0.0,-0.952,3e-05,7.38415]
[1776909366131,43.76,78358.29,0.0,-0.95179,3e-05,7.40997]
[1776909371167,43.76,78361.79,0.0,-0.95167,3e-05,7.4249]
[1776909376201,43.76,78362.15,0.0,-0.95165,3e-05,7.42754]
[1776909381236,43.76,78361.96,0.0,-0.95165,3e-05,7.42802]
[1776909386271,43.77,78362.33,0.0,-0.95163,3e-05,7.43072]
[1776909390299,43.77,78355.01,0.0,-0.95184,3e-05,7.40319]
[1776909392313,43.77,78351.36,0.0,-0.95197,3e-05,7.38655]
[1776909397350,43.77,78350.72,0.0,-0.95198,3e-05,7.38564]
[1776909402385,43.78,78355.7,0.0,-0.95181,3e-05,7.40657]
[1776909404399,43.78,78364.98,0.0,-0.95152,3e-05,7.44337]
[1776909405406,43.78,78366.89,0.0,-0.95146,3e-05,7.45107]
[1776909410442,43.78,78368.12,0.0,-0.95141,3e-05,7.45697]
[1776909415476,43.78,78365.18,0.0,-0.95149,3e-05,7.44653]
[1776909420511,43.79,78369.58,0.0,-0.95135,3e-05,7.46486]
[1776909425545,43.79,78381.96,0.0,-0.95095,3e-05,7.51446]
[1776909426559,43.79,78381.71,0.0,-0.95096,3e-05,7.51361]
[1776909430581,43.79,78373.16,0.0,-0.95122,3e-05,7.48061]
[1776909431588,43.79,78371.0,0.0,-0.95129,3e-05,7.47233]
[1776909436624,43.79,78367.55,0.0,-0.95139,3e-05,7.45985]
[1776909441657,43.79,78366.18,0.0,-0.95142,3e-05,7.45565]
[1776909446695,43.8,78357.12,0.0,-0.95169,3e-05,7.4215]
[1776909447705,43.8,78347.19,0.0,-0.95199,3e-05,7.38312]
[1776909448709,43.8,78344.94,0.0,-0.95206,3e-05,7.37473]
[1776909453744,43.8,78346.35,0.0,-0.95202,3e-05,7.37899]
[1776909456765,43.8,78352.29,0.0,-0.95183,3e-05,7.40315]
[1776909459786,43.81,78354.41,0.0,-0.95176,3e-05,7.41234]
[1776909464820,43.81,78351.66,0.0,-0.95183,3e-05,7.40313]
[1776909467849,43.81,78347.26,0.0,-0.95196,3e-05,7.38698]
[1776909471197,43.81,78339.48,0.0,-0.95219,3e-05,7.35771]
[1776909476909,43.81,78338.97,0.0,-0.95221,3e-05,7.35534]
[1776909481946,43.81,78341.33,0.0,-0.95213,3e-05,7.36454]
[1776909483959,43.81,78335.98,0.0,-0.95229,3e-05,7.34454]
[1776909488994,43.81,78334.98,0.0,-0.95232,3e-05,7.34118]
[1776909494030,43.82,78332.38,0.0,-0.95239,3e-05,7.3322]
[1776909499065,43.82,78332.65,0.0,-0.95237,3e-05,7.33522]
[1776909501407,43.82,78349.75,0.0,-0.95183,3e-05,7.40232]
[1776909503094,43.82,78351.44,0.0,-0.95178,3e-05,7.40946]
[1776909508129,43.83,78353.66,0.0,-0.9517,3e-05,7.41949]
[1776909513164,43.83,78353.8,0.0,-0.9517,3e-05,7.41838]
[1776909517192,43.83,78349.89,0.0,-0.95181,3e-05,7.40431]
[1776909522227,43.84,78345.52,0.0,-0.95193,3e-05,7.38896]
[1776909527262,43.84,78344.13,0.0,-0.95196,3e-05,7.38523]
[1776909532297,43.84,78345.49,0.0,-0.95191,3e-05,7.39216]
[1776909537333,43.85,78349.13,0.0,-0.95178,3e-05,7.40785]
[1776909542368,43.85,78350.15,0.0,-0.95174,3e-05,7.4133]
[1776909547403,43.85,78349.67,0.0,-0.95174,3e-05,7.41287]
[1776909549417,43.85,78356.09,0.0,-0.95154,3e-05,7.43843]
[1776909554453,43.86,78360.17,0.0,-0.9514,3e-05,7.45555]
[1776909559487,43.86,78360.35,0.0,-0.95139,3e-05,7.45747]
[1776909564522,43.86,78363.07,0.0,-0.95129,3e-05,7.46938]
[1776909569559,43.86,78362.67,0.0,-0.95129,3e-05,7.46908]
[1776909574592,43.87,78363.53,0.0,-0.95127,3e-05,7.47072]
[1776909579627,43.87,78368.55,0.0,-0.95111,3e-05,7.49165]
[1776909582647,43.87,78375.24,0.0,-0.95089,3e-05,7.51864]
[1776909583656,43.87,78376.19,0.0,-0.95086,3e-05,7.52257]
[1776909588691,43.87,78372.88,0.0,-0.95096,3e-05,7.51055]
[1776909591712,43.87,78366.82,0.0,-0.95114,3e-05,7.48744]
[1776909596747,43.88,78363.89,0.0,-0.95122,3e-05,7.47718]
[1776909599772,43.88,78368.34,0.0,-0.95108,3e-05,7.49529]
[1776909602795,43.88,78368.6,0.0,-0.95107,3e-05,7.49688]
[1776909604809,43.88,78365.28,0.0,-0.95117,3e-05,7.48429]
[1776909609844,43.88,78362.44,0.0,-0.95125,3e-05,7.47422]
[1776909612866,43.88,78360.78,0.0,-0.95129,3e-05,7.46841]
[1776909617902,43.89,78363.16,0.0,-0.95121,3e-05,7.47883]
[1776909622935,43.89,78362.92,0.0,-0.95121,3e-05,7.47899]
[1776909627970,43.89,78362.7,0.0,-0.9512,3e-05,7.4793]
[1776909633006,43.89,78361.44,0.0,-0.95125,3e-05,7.47248]
[1776909638040,43.9,78361.24,0.0,-0.95125,3e-05,7.4729]
[1776909643076,43.9,78362.07,0.0,-0.95121,3e-05,7.47727]
[1776909648111,43.9,78357.58,0.0,-0.95134,3e-05,7.4608]
[1776909654154,43.9,78356.32,0.0,-0.95137,3e-05,7.45729]
[1776909656168,43.9,78371.34,0.0,-0.9509,3e-05,7.51653]
[1776909657173,43.9,78371.63,0.0,-0.95089,3e-05,7.51781]
[1776909658180,43.9,78366.45,0.0,-0.95105,3e-05,7.49763]
[1776909659189,43.91,78364.95,0.0,-0.95109,3e-05,7.49211]
[1776909664224,43.91,78360.01,0.0,-0.95124,3e-05,7.47377]
[1776909665229,43.91,78365.7,0.0,-0.95106,3e-05,7.49604]
[1776909666237,43.91,78367.26,0.0,-0.95101,3e-05,7.50252]
[1776909671277,43.91,78363.87,0.0,-0.95111,3e-05,7.49023]
[1776909673286,43.91,78368.69,0.0,-0.95096,3e-05,7.50948]
[1776909678320,43.91,78365.52,0.0,-0.95105,3e-05,7.49793]
[1776909682679,43.91,78354.96,0.0,-0.95137,3e-05,7.45743]
[1776909688391,43.92,78348.54,0.0,-0.95156,3e-05,7.43382]
[1776909691414,43.92,78342.93,0.0,-0.95174,3e-05,7.40981]
[1776909696447,43.92,78341.82,0.0,-0.95178,3e-05,7.40567]
[1776909699468,43.92,78329.45,0.0,-0.95216,3e-05,7.35778]
[1776909700475,43.92,78320.89,0.0,-0.95242,3e-05,7.32467]
[1776909704504,43.92,78326.8,0.0,-0.95224,3e-05,7.34736]
[1776909709538,43.92,78324.89,0.0,-0.9523,3e-05,7.34012]
[1776909712559,43.92,78318.99,0.0,-0.95248,3e-05,7.31729]
[1776909717594,43.92,78318.21,0.0,-0.9525,3e-05,7.31427]
[1776909720615,43.92,78311.37,0.0,-0.95271,3e-05,7.28794]
[1776909724649,43.92,78304.02,0.0,-0.95293,3e-05,7.2593]
[1776909726660,43.92,78294.75,0.0,-0.95322,3e-05,7.2228]
[1776909730691,43.92,78292.12,0.0,-0.9533,3e-05,7.21268]
[1776909735726,43.92,78287.96,0.0,-0.95343,3e-05,7.1963]
[1776909740759,43.91,78289.87,0.0,-0.95339,3e-05,7.20203]
[1776909745798,43.91,78286.14,0.0,-0.95349,3e-05,7.1886]
[1776909750829,43.92,78287.21,0.0,-0.95345,3e-05,7.19351]
[1776909755875,43.92,78289.2,0.0,-0.9534,3e-05,7.19899]
[1776909757879,43.92,78308.95,0.0,-0.9528,3e-05,7.27544]
[1776909758887,43.92,78314.05,0.0,-0.95264,3e-05,7.29557]
[1776909759894,43.92,78313.71,0.0,-0.95265,3e-05,7.29473]
[1776909761908,43.92,78305.45,0.0,-0.9529,3e-05,7.26345]
[1776909762914,43.92,78298.18,0.0,-0.95311,3e-05,7.23562]
[1776909763921,43.92,78299.35,0.0,-0.95308,3e-05,7.2402]
[1776909768956,43.92,78298.88,0.0,-0.95309,3e-05,7.23883]
[1776909773990,43.92,78295.3,0.0,-0.95319,3e-05,7.22559]
[1776909779026,43.93,78294.58,0.0,-0.95321,3e-05,7.22337]
[1776909784067,43.93,78293.47,0.0,-0.95324,3e-05,7.21966]
[1776909785098,43.93,78283.08,0.0,-0.95356,3e-05,7.17955]
[1776909786081,43.92,78279.6,0.0,-0.95366,3e-05,7.1659]
[1776909790113,43.92,78286.48,0.0,-0.95347,3e-05,7.19064]
[1776909791117,43.92,78289.76,0.0,-0.95337,3e-05,7.20275]
[1776909796152,43.92,78289.49,0.0,-0.9534,3e-05,7.19958]
[1776909801187,43.91,78282.88,0.0,-0.95361,3e-05,7.17227]
[1776909806222,43.91,78280.5,0.0,-0.9537,3e-05,7.16132]
[1776909811257,43.9,78277.7,0.0,-0.95382,3e-05,7.14579]
[1776909813594,43.9,78269.59,0.0,-0.95407,3e-05,7.114]
[1776909819313,43.9,78275.98,0.0,-0.95389,3e-05,7.13668]
[1776909820320,43.9,78277.57,0.0,-0.95385,3e-05,7.14237]
[1776909823665,43.89,78270.51,0.0,-0.95407,3e-05,7.11414]
[1776909826362,43.89,78269.19,0.0,-0.95411,3e-05,7.10819]
[1776909831397,43.89,78266.46,0.0,-0.95421,3e-05,7.09637]
[1776909836431,43.89,78264.49,0.0,-0.95428,3e-05,7.08742]
[1776909838446,43.89,78257.28,0.0,-0.95449,3e-05,7.05964]
[1776909843805,43.88,78258.54,0.0,-0.95447,3e-05,7.06312]
[1776909849523,43.88,78260.32,0.0,-0.95443,3e-05,7.06838]
[1776909850532,43.88,78267.82,0.0,-0.95421,3e-05,7.09644]
[1776909851537,43.88,78275.76,0.0,-0.95397,3e-05,7.1262]
[1776909856572,43.87,78278.24,0.0,-0.95391,3e-05,7.13383]
[1776909860603,43.87,78284.12,0.0,-0.95375,3e-05,7.15533]
[1776909865638,43.87,78282.66,0.0,-0.95378,3e-05,7.1507]
[1776909868658,43.88,78273.95,0.0,-0.95404,3e-05,7.11825]
[1776909874015,43.88,78278.28,0.0,-0.95392,3e-05,7.13176]
[1776909879738,43.87,78275.29,0.0,-0.95403,3e-05,7.11826]
[1776909884772,43.87,78273.9,0.0,-0.95409,3e-05,7.11137]
[1776909889807,43.86,78271.72,0.0,-0.95416,3e-05,7.1015]
[1776909891837,43.86,78256.87,0.0,-0.95461,3e-05,7.04475]
[1776909892830,43.86,78255.48,0.0,-0.95465,3e-05,7.03928]
[1776909897864,43.86,78256.73,0.0,-0.95462,3e-05,7.0428]
[1776909901894,43.86,78263.5,0.0,-0.95443,3e-05,7.06739]
[1776909902898,43.86,78272.1,0.0,-0.95418,3e-05,7.09965]
[1776909903906,43.86,78271.4,0.0,-0.9542,3e-05,7.09666]
[1776909905921,43.86,78262.1,0.0,-0.95448,3e-05,7.06083]
[1776909906927,43.85,78264.34,0.0,-0.95442,3e-05,7.06902]
[1776909908941,43.85,78267.72,0.0,-0.95432,3e-05,7.08121]
[1776909913976,43.85,78268.16,0.0,-0.95432,3e-05,7.08137]
[1776909919010,43.85,78272.75,0.0,-0.9542,3e-05,7.09723]
[1776909920020,43.85,78266.19,0.0,-0.9544,3e-05,7.0721]
[1776909921025,43.85,78266.07,0.0,-0.9544,3e-05,7.07138]
[1776909922032,43.85,78260.1,0.0,-0.95458,3e-05,7.04858]
[1776909923039,43.85,78255.43,0.0,-0.95472,3e-05,7.03076]
[1776909928073,43.84,78253.38,0.0,-0.95479,3e-05,7.02209]
[1776909932103,43.84,78235.41,0.0,-0.95534,3e-05,6.95096]
[1776909933109,43.84,78231.95,0.0,-0.95544,3e-05,6.93794]
[1776909936131,43.84,78240.09,0.0,-0.9552,3e-05,6.96819]
[1776909937138,43.84,78248.71,0.0,-0.95495,3e-05,7.00043]
[1776909938144,43.84,78253.75,0.0,-0.9548,3e-05,7.01925]
[1776909940159,43.84,78253.71,0.0,-0.95481,3e-05,7.01876]
[1776909945193,43.84,78251.33,0.0,-0.95488,3e-05,7.00896]
[1776909947208,43.84,78241.17,0.0,-0.95518,3e-05,6.97053]
[1776909948214,43.84,78240.19,0.0,-0.95521,3e-05,6.96676]
[1776909953258,43.84,78238.83,0.0,-0.95526,3e-05,6.96121]
[1776909957279,43.84,78232.23,0.0,-0.95545,3e-05,6.93619]
[1776909960311,43.83,78232.15,0.0,-0.95546,3e-05,6.93574]
[1776909965339,43.83,78236.45,0.0,-0.95533,3e-05,6.95158]
[1776909970374,43.83,78235.59,0.0,-0.95536,3e-05,6.94806]
[1776909972390,43.83,78234.05,0.0,-0.9554,3e-05,6.94225]
[1776909974721,43.83,78240.61,0.0,-0.95521,3e-05,6.96668]
[1776909976419,43.83,78250.02,0.0,-0.95494,3e-05,7.00193]
[1776909977426,43.83,78251.79,0.0,-0.95489,3e-05,7.00848]
[1776909978433,43.83,78244.38,0.0,-0.95511,3e-05,6.98054]
[1776909979440,43.83,78244.71,0.0,-0.9551,3e-05,6.98172]
[1776909984792,43.83,78245.03,0.0,-0.95509,3e-05,6.98251]
[1776909988503,43.83,78252.6,0.0,-0.95487,3e-05,7.0108]
[1776909989511,43.83,78254.35,0.0,-0.95482,3e-05,7.0173]
[1776909994865,43.83,78251.84,0.0,-0.95492,3e-05,7.00437]
[1776910000587,43.83,78271.04,0.0,-0.95435,3e-05,7.07623]
[1776910005622,43.83,78274.11,0.0,-0.95425,3e-05,7.0891]
[1776910009651,43.83,78292.71,0.0,-0.95369,3e-05,7.16112]
[1776910013683,43.83,78285.0,0.0,-0.95392,3e-05,7.13158]
[1776910016698,43.83,78275.31,0.0,-0.95421,3e-05,7.09401]
[1776910018713,43.83,78282.56,0.0,-0.954,3e-05,7.12103]
[1776910023748,43.83,78287.29,0.0,-0.95386,3e-05,7.13932]
[1776910027776,43.83,78283.5,0.0,-0.95397,3e-05,7.12555]
[1776910028783,43.83,78275.97,0.0,-0.95419,3e-05,7.09675]
[1776910033818,43.83,78274.08,0.0,-0.95426,3e-05,7.08848]
[1776910038854,43.83,78274.22,0.0,-0.95426,3e-05,7.08786]
[1776910040867,43.83,78250.48,0.0,-0.95497,3e-05,6.99795]
[1776910041875,43.83,78241.73,0.0,-0.95522,3e-05,6.96508]
[1776910046909,43.83,78239.88,0.0,-0.95528,3e-05,6.95794]
[1776910050938,43.83,78234.57,0.0,-0.95543,3e-05,6.93797]
[1776910055971,43.83,78232.93,0.0,-0.9555,3e-05,6.92888]
[1776910061007,43.83,78239.41,0.0,-0.95531,3e-05,6.95303]
[1776910062019,43.83,78254.0,0.0,-0.95488,3e-05,7.00775]
[1776910063021,43.83,78258.96,0.0,-0.95474,3e-05,7.0263]
[1776910064028,43.83,78259.46,0.0,-0.95473,3e-05,7.02803]
[1776910069063,43.82,78255.77,0.0,-0.95484,3e-05,7.01345]
[1776910074099,43.82,78258.32,0.0,-0.95477,3e-05,7.02237]
[1776910076123,43.82,78253.32,0.0,-0.95492,3e-05,7.00328]
[1776910078136,43.82,78249.84,0.0,-0.95502,3e-05,6.99001]
[1776910082164,43.82,78241.48,0.0,-0.95527,3e-05,6.95836]
[1776910084179,43.82,78239.61,0.0,-0.95532,3e-05,6.95128]
[1776910088206,43.82,78229.34,0.0,-0.95562,3e-05,6.9128]
[1776910089213,43.82,78222.93,0.0,-0.95581,3e-05,6.88895]
[1776910090221,43.82,78221.32,0.0,-0.95586,3e-05,6.88302]
[1776910092238,43.82,78233.32,0.0,-0.95551,3e-05,6.92784]
[1776910093242,43.82,78235.09,0.0,-0.95546,3e-05,6.93443]
[1776910096274,43.82,78245.92,0.0,-0.95514,3e-05,6.97488]
[1776910097271,43.82,78250.74,0.0,-0.955,3e-05,6.99288]
[1776910098279,43.82,78260.32,0.0,-0.95472,3e-05,7.0288]
[1776910099287,43.82,78263.43,0.0,-0.95463,3e-05,7.04035]
[1776910103313,43.82,78268.95,0.0,-0.95446,3e-05,7.06155]
[1776910107343,43.82,78262.36,0.0,-0.95467,3e-05,7.03579]
[1776910109355,43.82,78259.82,0.0,-0.95474,3e-05,7.02586]
[1776910112377,43.82,78265.65,0.0,-0.95459,3e-05,7.04437]
[1776910113387,43.82,78272.11,0.0,-0.9544,3e-05,7.06858]
[1776910114393,43.82,78275.22,0.0,-0.95431,3e-05,7.08011]
[1776910115715,43.82,78268.35,0.0,-0.95452,3e-05,7.05361]
[1776910118420,43.81,78264.68,0.0,-0.95463,3e-05,7.03934]
[1776910122447,43.81,78274.26,0.0,-0.95436,3e-05,7.07476]
[1776910123454,43.81,78276.89,0.0,-0.95428,3e-05,7.08447]
[1776910124460,43.81,78267.65,0.0,-0.95456,3e-05,7.04925]
[1776910125790,43.81,78265.13,0.0,-0.95463,3e-05,7.03932]
[1776910131509,43.81,78262.31,0.0,-0.95472,3e-05,7.02778]
[1776910132517,43.81,78257.27,0.0,-0.95487,3e-05,7.00861]
[1776910133524,43.81,78256.79,0.0,-0.95489,3e-05,7.00666]
[1776910137565,43.81,78267.76,0.0,-0.95457,3e-05,7.04743]
[1776910138572,43.81,78274.41,0.0,-0.95437,3e-05,7.07236]
[1776910139579,43.81,78278.2,0.0,-0.95426,3e-05,7.08647]
[1776910143608,43.8,78266.29,0.0,-0.95463,3e-05,7.04038]
[1776910144621,43.8,78260.99,0.0,-0.95478,3e-05,7.02021]
[1776910145930,43.8,78268.82,0.0,-0.95455,3e-05,7.04944]
[1776910147640,43.8,78274.33,0.0,-0.95439,3e-05,7.07008]
[1776910150658,43.8,78268.73,0.0,-0.95456,3e-05,7.0483]
[1776910151669,43.8,78264.27,0.0,-0.9547,3e-05,7.03114]
[1776910156704,43.8,78260.32,0.0,-0.95482,3e-05,7.0157]
[1776910157708,43.8,78275.12,0.0,-0.95438,3e-05,7.07145]
[1776910158717,43.8,78277.03,0.0,-0.95433,3e-05,7.07845]
[1776910163749,43.8,78286.07,0.0,-0.95407,3e-05,7.1119]
[1776910168785,43.8,78285.92,0.0,-0.95407,3e-05,7.11176]
[1776910172812,43.8,78292.74,0.0,-0.95389,3e-05,7.13374]
[1776910177847,43.79,78291.56,0.0,-0.95394,3e-05,7.1279]
[1776910182882,43.79,78291.69,0.0,-0.95394,3e-05,7.12718]
[1776910186212,43.79,78269.71,0.0,-0.9546,3e-05,7.04325]
[1776910186910,43.79,78269.18,0.0,-0.95462,3e-05,7.04115]
[1776910191945,43.79,78266.41,0.0,-0.9547,3e-05,7.0302]
[1776910196980,43.79,78264.34,0.0,-0.95477,3e-05,7.02185]
[1776910202016,43.78,78264.96,0.0,-0.95475,3e-05,7.02362]
[1776910203022,43.78,78277.21,0.0,-0.95439,3e-05,7.0697]
[1776910208057,43.79,78281.57,0.0,-0.95425,3e-05,7.08755]
[1776910213092,43.79,78286.83,0.0,-0.95409,3e-05,7.10871]
[1776910218128,43.79,78286.34,0.0,-0.95411,3e-05,7.10578]
[1776910223163,43.79,78287.37,0.0,-0.95409,3e-05,7.1087]
[1776910228199,43.78,78285.97,0.0,-0.95414,3e-05,7.10243]
[1776910234243,43.78,78286.36,0.0,-0.95415,3e-05,7.09988]
[1776910239278,43.78,78290.18,0.0,-0.95404,3e-05,7.11353]
[1776910244313,43.78,78298.99,0.0,-0.95379,3e-05,7.14614]
[1776910245321,43.78,78300.64,0.0,-0.95374,3e-05,7.1522]
[1776910249348,43.78,78308.9,0.0,-0.95349,3e-05,7.18335]
[1776910250355,43.78,78309.63,0.0,-0.95347,3e-05,7.18643]
[1776910255390,43.78,78302.88,0.0,-0.95367,3e-05,7.16095]
[1776910258411,43.78,78298.09,0.0,-0.95382,3e-05,7.14192]
[1776910260425,43.77,78285.26,0.0,-0.95421,3e-05,7.09266]
[1776910261432,43.77,78282.32,0.0,-0.9543,3e-05,7.08135]
[1776910266473,43.77,78285.19,0.0,-0.95422,3e-05,7.09155]
[1776910269494,43.77,78278.03,0.0,-0.95443,3e-05,7.064]
[1776910272515,43.77,78276.18,0.0,-0.95449,3e-05,7.05671]
[1776910277555,43.77,78273.7,0.0,-0.95457,3e-05,7.04685]
[1776910282589,43.77,78275.05,0.0,-0.95453,3e-05,7.05149]
[1776910283595,43.77,78269.15,0.0,-0.95471,3e-05,7.02908]
[1776910284601,43.77,78265.3,0.0,-0.95482,3e-05,7.01447]
[1776910286920,43.77,78271.41,0.0,-0.95464,3e-05,7.0373]
[1776910289636,43.77,78273.64,0.0,-0.95458,3e-05,7.04548]
[1776910294672,43.77,78274.2,0.0,-0.95458,3e-05,7.044]
[1776910299707,43.77,78272.03,0.0,-0.95465,3e-05,7.03516]
[1776910302728,43.76,78277.28,0.0,-0.9545,3e-05,7.05461]
[1776910304742,43.76,78278.11,0.0,-0.95448,3e-05,7.05742]
[1776910307066,43.76,78286.45,0.0,-0.95424,3e-05,7.08849]
[1776910312800,43.76,78293.01,0.0,-0.95405,3e-05,7.11238]
[1776910313807,43.76,78291.74,0.0,-0.95409,3e-05,7.10732]
[1776910318841,43.76,78292.26,0.0,-0.95408,3e-05,7.108]
[1776910320856,43.76,78287.79,0.0,-0.95422,3e-05,7.09064]
[1776910321868,43.76,78278.15,0.0,-0.95451,3e-05,7.054]
[1776910327206,43.76,78275.93,0.0,-0.95458,3e-05,7.04513]
[1776910332941,43.75,78273.39,0.0,-0.95465,3e-05,7.03509]
[1776910337977,43.75,78274.36,0.0,-0.95463,3e-05,7.03818]
[1776910343011,43.75,78274.38,0.0,-0.95463,3e-05,7.03773]
[1776910348047,43.75,78271.3,0.0,-0.95473,3e-05,7.02557]
[1776910351068,43.75,78264.73,0.0,-0.95494,3e-05,6.99761]
[1776910353082,43.75,78276.14,0.0,-0.95461,3e-05,7.04044]
[1776910354089,43.75,78281.2,0.0,-0.95446,3e-05,7.05942]
[1776910359125,43.75,78284.2,0.0,-0.95438,3e-05,7.06996]
[1776910364159,43.75,78285.95,0.0,-0.95433,3e-05,7.07578]
[1776910369194,43.74,78288.27,0.0,-0.95427,3e-05,7.08374]
[1776910374229,43.74,78289.01,0.0,-0.95425,3e-05,7.0856]
[1776910379264,43.74,78287.16,0.0,-0.95432,3e-05,7.07762]
[1776910382313,43.74,78276.78,0.0,-0.95463,3e-05,7.03779]
[1776910384302,43.74,78263.88,0.0,-0.95501,3e-05,6.98889]
[1776910385309,43.74,78262.24,0.0,-0.95506,3e-05,6.98266]
[1776910389340,43.74,78258.32,0.0,-0.95518,3e-05,6.9678]
[1776910394373,43.74,78245.75,0.0,-0.95554,3e-05,6.92066]
[1776910395379,43.74,78239.35,0.0,-0.95573,3e-05,6.89682]
[1776910396388,43.74,78237.85,0.0,-0.95577,3e-05,6.89133]
[1776910398402,43.74,78245.8,0.0,-0.95554,3e-05,6.9212]
[1776910399410,43.74,78255.34,0.0,-0.95526,3e-05,6.95699]
[1776910400416,43.74,78261.06,0.0,-0.95509,3e-05,6.97846]
[1776910401424,43.74,78260.82,0.0,-0.9551,3e-05,6.97751]
[1776910406458,43.74,78261.42,0.0,-0.95508,3e-05,6.97961]
[1776910411493,43.74,78260.94,0.0,-0.95512,3e-05,6.97464]
[1776910413511,43.74,78254.41,0.0,-0.95531,3e-05,6.95008]
[1776910414514,43.74,78248.91,0.0,-0.95547,3e-05,6.92948]
[1776910415521,43.74,78242.79,0.0,-0.95565,3e-05,6.90664]
[1776910416528,43.74,78239.28,0.0,-0.95575,3e-05,6.89362]
[1776910419550,43.74,78236.45,0.0,-0.95583,3e-05,6.88338]
[1776910424584,43.74,78236.71,0.0,-0.95582,3e-05,6.88483]
[1776910429619,43.74,78240.12,0.0,-0.95571,3e-05,6.89795]
[1776910432641,43.74,78245.09,0.0,-0.95557,3e-05,6.9167]
[1776910437675,43.74,78244.38,0.0,-0.95559,3e-05,6.91425]
[1776910442710,43.74,78245.96,0.0,-0.95554,3e-05,6.92032]
[1776910448053,43.74,78240.51,0.0,-0.9557,3e-05,6.90018]
[1776910453791,43.74,78240.79,0.0,-0.95569,3e-05,6.90151]
[1776910456808,43.74,78248.47,0.0,-0.95546,3e-05,6.93035]
[1776910458123,43.74,78243.83,0.0,-0.9556,3e-05,6.91299]
[1776910459830,43.74,78238.56,0.0,-0.95575,3e-05,6.89336]
[1776910460837,43.74,78227.76,0.0,-0.95606,3e-05,6.85323]
[1776910461844,43.74,78223.35,0.0,-0.95619,3e-05,6.83699]
[1776910463857,43.74,78221.91,0.0,-0.95623,3e-05,6.83197]
[1776910466880,43.75,78219.58,0.0,-0.95629,3e-05,6.82387]
[1776910471914,43.75,78214.2,0.0,-0.95645,3e-05,6.802]
[1776910472923,43.75,78209.0,0.0,-0.9566,3e-05,6.78299]
[1776910473928,43.75,78207.17,0.0,-0.95665,3e-05,6.77647]
[1776910476950,43.75,78200.62,0.0,-0.95683,3e-05,6.75307]
[1776910478265,43.75,78194.58,0.0,-0.957,3e-05,6.73141]
[1776910480977,43.75,78194.68,0.0,-0.95699,3e-05,6.73239]
[1776910486012,43.76,78194.2,0.0,-0.95699,3e-05,6.73209]
[1776910491059,43.76,78193.21,0.0,-0.95701,3e-05,6.72995]
[1776910492055,43.76,78179.95,0.0,-0.95738,3e-05,6.68169]
[1776910493062,43.76,78176.51,0.0,-0.95748,3e-05,6.6695]
[1776910495074,43.76,78169.93,0.0,-0.95765,3e-05,6.64632]
[1776910496082,43.76,78166.11,0.0,-0.95776,3e-05,6.63284]
[1776910501120,43.76,78165.37,0.0,-0.95778,3e-05,6.63009]
[1776910502129,43.76,78154.27,0.0,-0.95809,3e-05,6.58982]
[1776910503150,43.76,78148.08,0.0,-0.95826,3e-05,6.56749]
[1776910504157,43.76,78126.13,0.0,-0.95886,3e-05,6.4886]
[1776910505165,43.76,78112.2,0.0,-0.95924,3e-05,6.43933]
[1776910510194,43.77,78105.44,0.0,-0.95941,3e-05,6.41684]
[1776910512208,43.77,78111.16,0.0,-0.95925,3e-05,6.43783]
[1776910517243,43.77,78104.13,0.0,-0.95943,3e-05,6.41433]
[1776910518554,43.77,78079.56,0.0,-0.96009,3e-05,6.32778]
[1776910520301,43.77,78080.51,0.0,-0.96006,3e-05,6.33159]
[1776910521315,43.78,78086.81,0.0,-0.95988,3e-05,6.35471]
[1776910526310,43.78,78095.67,0.0,-0.95963,3e-05,6.38775]
[1776910527317,43.78,78091.66,0.0,-0.95974,3e-05,6.37393]
[1776910528619,43.78,78098.94,0.0,-0.95953,3e-05,6.40053]
[1776910531343,43.78,78098.88,0.0,-0.95955,3e-05,6.39821]
[1776910536378,43.79,78092.62,0.0,-0.9597,3e-05,6.37783]
[1776910541413,43.79,78094.82,0.0,-0.95963,3e-05,6.38757]
[1776910544436,43.8,78098.48,0.0,-0.95952,3e-05,6.40163]
[1776910548759,43.8,78107.46,0.0,-0.95926,3e-05,6.43532]
[1776910551485,43.8,78106.56,0.0,-0.95928,3e-05,6.43308]
[1776910554512,43.8,78116.72,0.0,-0.959,3e-05,6.47022]
[1776910556519,43.8,78119.55,0.0,-0.95892,3e-05,6.48059]
[1776910557526,43.8,78133.56,0.0,-0.95853,3e-05,6.53131]
[1776910558833,43.8,78137.41,0.0,-0.95842,3e-05,6.54531]
[1776910561559,43.81,78149.05,0.0,-0.9581,3e-05,6.58758]
[1776910562569,43.81,78159.09,0.0,-0.95781,3e-05,6.62509]
[1776910563576,43.81,78171.34,0.0,-0.95746,3e-05,6.67013]
[1776910564605,43.81,78167.36,0.0,-0.95757,3e-05,6.65604]
[1776910566608,43.81,78177.99,0.0,-0.95726,3e-05,6.69569]
[1776910567607,43.81,78180.72,0.0,-0.95718,3e-05,6.70605]
[1776910572643,43.82,78179.55,0.0,-0.9572,3e-05,6.7036]
[1776910574656,43.82,78190.1,0.0,-0.9569,3e-05,6.74297]
[1776910575663,43.82,78193.25,0.0,-0.95681,3e-05,6.75485]
[1776910580698,43.82,78191.75,0.0,-0.95684,3e-05,6.75077]
[1776910581705,43.82,78186.11,0.0,-0.957,3e-05,6.73037]
[1776910582712,43.82,78188.22,0.0,-0.95693,3e-05,6.73843]
[1776910585744,43.83,78190.92,0.0,-0.95685,3e-05,6.74924]
[1776910588755,43.83,78178.39,0.0,-0.9572,3e-05,6.70419]
[1776910589763,43.83,78174.67,0.0,-0.9573,3e-05,6.69096]
[1776910594799,43.83,78174.65,0.0,-0.9573,3e-05,6.68987]
[1776910596812,43.83,78166.44,0.0,-0.95753,3e-05,6.66071]
[1776910598825,43.83,78165.87,0.0,-0.95754,3e-05,6.65901]
[1776910603860,43.84,78167.5,0.0,-0.95749,3e-05,6.66606]
[1776910605903,43.84,78179.56,0.0,-0.95714,3e-05,6.71041]
[1776910606883,43.84,78182.87,0.0,-0.95705,3e-05,6.72286]
[1776910611918,43.84,78177.55,0.0,-0.95718,3e-05,6.70507]
[1776910616955,43.85,78178.36,0.0,-0.95715,3e-05,6.70971]
[1776910621993,43.85,78183.44,0.0,-0.95699,3e-05,6.72992]
[1776910622999,43.85,78196.22,0.0,-0.95663,3e-05,6.77716]
[1776910624007,43.85,78198.52,0.0,-0.95656,3e-05,6.78584]
[1776910625013,43.85,78192.63,0.0,-0.95673,3e-05,6.76437]
[1776910626050,43.85,78182.75,0.0,-0.957,3e-05,6.72836]
[1776910627027,43.85,78178.78,0.0,-0.95711,3e-05,6.71412]
[1776910632064,43.85,78181.42,0.0,-0.95703,3e-05,6.72532]
[1776910634078,43.86,78194.02,0.0,-0.95667,3e-05,6.77214]
[1776910635087,43.86,78196.83,0.0,-0.95658,3e-05,6.78271]
[1776910639399,43.86,78190.42,0.0,-0.95676,3e-05,6.75995]
[1776910641127,43.86,78191.72,0.0,-0.95672,3e-05,6.76517]
[1776910646162,43.86,78189.56,0.0,-0.95677,3e-05,6.75844]
[1776910648179,43.86,78195.95,0.0,-0.95658,3e-05,6.78241]
[1776910651199,43.86,78203.72,0.0,-0.95638,3e-05,6.80878]
[1776910652208,43.86,78208.72,0.0,-0.95623,3e-05,6.82742]
[1776910653213,43.87,78214.22,0.0,-0.95607,3e-05,6.84792]
[1776910654221,43.87,78217.25,0.0,-0.95598,3e-05,6.85925]
[1776910655227,43.87,78209.79,0.0,-0.9562,3e-05,6.83171]
[1776910656236,43.87,78207.43,0.0,-0.95626,3e-05,6.82311]
[1776910658248,43.87,78198.2,0.0,-0.95653,3e-05,6.78933]
[1776910659539,43.87,78196.15,0.0,-0.95658,3e-05,6.78198]
[1776910665297,43.87,78201.77,0.0,-0.95641,3e-05,6.80387]
[1776910670332,43.87,78199.64,0.0,-0.95647,3e-05,6.7969]
[1776910672346,43.87,78192.8,0.0,-0.95666,3e-05,6.77211]
[1776910674359,43.87,78175.78,0.0,-0.95714,3e-05,6.71017]
[1776910675367,43.87,78170.39,0.0,-0.95729,3e-05,6.6908]
[1776910676377,43.87,78164.84,0.0,-0.95744,3e-05,6.67092]
[1776910677381,43.87,78165.97,0.0,-0.95741,3e-05,6.67494]
[1776910679684,43.87,78159.86,0.0,-0.95758,3e-05,6.65243]
[1776910685438,43.87,78160.85,0.0,-0.95756,3e-05,6.65567]
[1776910688461,43.87,78154.26,0.0,-0.95774,3e-05,6.63154]
[1776910692489,43.87,78166.62,0.0,-0.9574,3e-05,6.67635]
[1776910693507,43.87,78168.05,0.0,-0.95736,3e-05,6.68147]
[1776910695510,43.87,78191.9,0.0,-0.95669,3e-05,6.76858]
[1776910696517,43.87,78196.35,0.0,-0.95656,3e-05,6.7852]
[1776910697524,43.87,78202.43,0.0,-0.95638,3e-05,6.80784]
[1776910698531,43.87,78203.43,0.0,-0.95635,3e-05,6.81173]
[1776910699824,43.87,78194.3,0.0,-0.95661,3e-05,6.77846]
[1776910701553,43.87,78187.97,0.0,-0.95679,3e-05,6.75543]
[1776910702559,43.87,78189.86,0.0,-0.95673,3e-05,6.76264]
[1776910706588,43.88,78193.3,0.0,-0.95662,3e-05,6.77657]
[1776910711628,43.88,78200.38,0.0,-0.95643,3e-05,6.80089]
[1776910716663,43.88,78201.09,0.0,-0.9564,3e-05,6.80444]
[1776910719976,43.88,78186.17,0.0,-0.95682,3e-05,6.75018]
[1776910721700,43.88,78179.62,0.0,-0.957,3e-05,6.72667]
[1776910722707,43.89,78177.76,0.0,-0.95705,3e-05,6.72017]
[1776910727742,43.89,78178.07,0.0,-0.95703,3e-05,6.7229]
[1776910732777,43.89,78178.07,0.0,-0.95702,3e-05,6.72442]
[1776910737818,43.9,78181.63,0.0,-0.95691,3e-05,6.73893]
[1776910740117,43.9,78186.85,0.0,-0.95676,3e-05,6.75862]
[1776910741841,43.9,78192.12,0.0,-0.9566,3e-05,6.77849]
[1776910742847,43.9,78201.57,0.0,-0.95633,3e-05,6.81352]
[1776910743855,43.9,78203.17,0.0,-0.95628,3e-05,6.81958]
[1776910748891,43.9,78205.57,0.0,-0.95621,3e-05,6.82922]
[1776910753925,43.9,78206.88,0.0,-0.95617,3e-05,6.83475]
[1776910758960,43.9,78200.83,0.0,-0.95633,3e-05,6.81311]
[1776910760975,43.9,78208.2,0.0,-0.95612,3e-05,6.84065]
[1776910761981,43.9,78216.08,0.0,-0.95589,3e-05,6.86996]
[1776910762991,43.9,78219.68,0.0,-0.95579,3e-05,6.8834]
[1776910763998,43.9,78213.99,0.0,-0.95595,3e-05,6.86234]
[1776910765002,43.9,78206.65,0.0,-0.95616,3e-05,6.83525]
[1776910766011,43.9,78205.4,0.0,-0.9562,3e-05,6.83076]
[1776910768024,43.91,78194.56,0.0,-0.9565,3e-05,6.79107]
[1776910769032,43.91,78194.23,0.0,-0.95651,3e-05,6.79005]
[1776910774066,43.91,78190.58,0.0,-0.95662,3e-05,6.77477]
[1776910779101,43.91,78189.18,0.0,-0.95666,3e-05,6.77079]
[1776910784135,43.91,78187.12,0.0,-0.9567,3e-05,6.7644]
[1776910789171,43.92,78189.69,0.0,-0.95662,3e-05,6.77502]
[1776910793199,43.92,78195.25,0.0,-0.95646,3e-05,6.79639]
[1776910794206,43.92,78201.7,0.0,-0.95627,3e-05,6.82037]
[1776910795216,43.92,78205.66,0.0,-0.95616,3e-05,6.83516]
[1776910797231,43.92,78151.45,0.0,-0.95768,3e-05,6.6374]
[1776910798236,43.92,78125.32,0.0,-0.95841,3e-05,6.54308]
[1776910799242,43.92,78110.9,0.0,-0.9588,3e-05,6.49139]
[1776910800289,43.92,78104.14,0.0,-0.95899,3e-05,6.46684]
[1776910801256,43.92,78102.19,0.0,-0.95905,3e-05,6.4595]
[1776910806292,43.92,78114.06,0.0,-0.95873,3e-05,6.50121]
[1776910807325,43.92,78119.69,0.0,-0.95857,3e-05,6.52155]
[1776910808306,43.92,78133.2,0.0,-0.9582,3e-05,6.57024]
[1776910809313,43.92,78145.07,0.0,-0.95787,3e-05,6.61316]
[1776910810324,43.92,78143.59,0.0,-0.95791,3e-05,6.60828]
[1776910815357,43.92,78139.01,0.0,-0.95802,3e-05,6.5932]
[1776910818378,43.92,78148.12,0.0,-0.95777,3e-05,6.62621]
[1776910819384,43.92,78147.25,0.0,-0.95779,3e-05,6.62303]
[1776910824420,43.92,78143.82,0.0,-0.95789,3e-05,6.61057]
[1776910826434,43.92,78154.06,0.0,-0.9576,3e-05,6.64765]
[1776910827443,43.92,78157.34,0.0,-0.95751,3e-05,6.65949]
[1776910829457,43.92,78164.65,0.0,-0.95731,3e-05,6.68589]
[1776910830764,43.92,78172.95,0.0,-0.95708,3e-05,6.71604]
[1776910831470,43.92,78173.09,0.0,-0.95709,3e-05,6.71348]
[1776910833483,43.92,78165.48,0.0,-0.95731,3e-05,6.68536]
[1776910838520,43.92,78170.12,0.0,-0.95719,3e-05,6.70145]
[1776910843554,43.92,78162.99,0.0,-0.95739,3e-05,6.67449]
[1776910844562,43.92,78164.95,0.0,-0.95734,3e-05,6.68147]
[1776910846575,43.91,78169.88,0.0,-0.9572,3e-05,6.6991]
[1776910851616,43.91,78170.82,0.0,-0.95719,3e-05,6.70154]
[1776910854636,43.91,78176.18,0.0,-0.95704,3e-05,6.72051]
[1776910855643,43.91,78177.0,0.0,-0.95702,3e-05,6.72328]
[1776910860976,43.91,78175.34,0.0,-0.95708,3e-05,6.71571]
[1776910862707,43.91,78169.1,0.0,-0.95725,3e-05,6.69268]
[1776910863708,43.91,78175.06,0.0,-0.95709,3e-05,6.71424]
[1776910864715,43.91,78181.33,0.0,-0.95691,3e-05,6.73694]
[1776910865722,43.91,78183.5,0.0,-0.95685,3e-05,6.74461]
[1776910868745,43.9,78177.1,0.0,-0.95704,3e-05,6.72035]
[1776910871045,43.9,78181.78,0.0,-0.95691,3e-05,6.73676]
[1776910872781,43.9,78194.25,0.0,-0.95656,3e-05,6.78194]
[1776910876803,43.9,78207.75,0.0,-0.95619,3e-05,6.83025]
[1776910879821,43.9,78202.67,0.0,-0.95634,3e-05,6.81065]
[1776910881120,43.89,78193.45,0.0,-0.95661,3e-05,6.77591]
[1776910882842,43.89,78192.64,0.0,-0.95664,3e-05,6.7726]
[1776910887879,43.89,78196.39,0.0,-0.95655,3e-05,6.78456]
[1776910888884,43.89,78189.74,0.0,-0.95674,3e-05,6.75979]
[1776910889892,43.89,78186.48,0.0,-0.95683,3e-05,6.74755]
[1776910893926,43.89,78193.94,0.0,-0.95664,3e-05,6.77131]
[1776910894935,43.89,78195.14,0.0,-0.95661,3e-05,6.77519]
[1776910896943,43.88,78200.85,0.0,-0.95645,3e-05,6.79564]
[1776910897950,43.88,78203.11,0.0,-0.95639,3e-05,6.80365]
[1776910902985,43.88,78197.31,0.0,-0.95656,3e-05,6.78208]
[1776910908020,43.88,78189.33,0.0,-0.95678,3e-05,6.75368]
[1776910909027,43.89,78187.09,0.0,-0.95684,3e-05,6.74569]
[1776910911338,43.89,78179.3,0.0,-0.95706,3e-05,6.71763]
[1776910912048,43.89,78179.72,0.0,-0.95704,3e-05,6.71944]
[1776910917083,43.89,78187.32,0.0,-0.95682,3e-05,6.7487]
[1776910919098,43.89,78184.19,0.0,-0.9569,3e-05,6.73771]
[1776910920105,43.89,78182.77,0.0,-0.95694,3e-05,6.73279]
[1776910921408,43.89,78175.23,0.0,-0.95715,3e-05,6.70549]
[1776910923125,43.89,78173.03,0.0,-0.95722,3e-05,6.6971]
[1776910925139,43.89,78169.48,0.0,-0.95732,3e-05,6.68389]
[1776910928160,43.89,78177.31,0.0,-0.9571,3e-05,6.71214]
[1776910929167,43.89,78181.37,0.0,-0.95699,3e-05,6.72683]
[1776910931181,43.89,78157.09,0.0,-0.95767,3e-05,6.63798]
[1776910932188,43.89,78154.71,0.0,-0.95774,3e-05,6.62931]
[1776910937224,43.89,78164.8,0.0,-0.95746,3e-05,6.66521]
[1776910938230,43.89,78168.98,0.0,-0.95735,3e-05,6.68034]
[1776910940245,43.89,78163.14,0.0,-0.95751,3e-05,6.65885]
[1776910943264,43.89,78173.15,0.0,-0.95723,3e-05,6.69503]
[1776910944272,43.89,78188.76,0.0,-0.95679,3e-05,6.75202]
[1776910945279,43.89,78196.24,0.0,-0.95658,3e-05,6.77927]
[1776910946286,43.88,78198.45,0.0,-0.95652,3e-05,6.78713]
[1776910951321,43.88,78198.35,0.0,-0.95655,3e-05,6.78246]
[1776910953335,43.88,78205.0,0.0,-0.95637,3e-05,6.80639]
[1776910957364,43.88,78199.84,0.0,-0.95652,3e-05,6.78614]
[1776910959377,43.88,78191.79,0.0,-0.95676,3e-05,6.75598]
[1776910960384,43.88,78190.52,0.0,-0.9568,3e-05,6.75108]
[1776910964415,43.87,78171.8,0.0,-0.95733,3e-05,6.68173]
[1776910965422,43.87,78163.91,0.0,-0.95755,3e-05,6.65289]
[1776910966429,43.87,78162.57,0.0,-0.95759,3e-05,6.64795]
[1776910970459,43.87,78168.24,0.0,-0.95743,3e-05,6.6683]
[1776910975492,43.87,78171.5,0.0,-0.95735,3e-05,6.67973]
[1776910980529,43.87,78162.29,0.0,-0.95761,3e-05,6.64572]
[1776910981536,43.87,78159.32,0.0,-0.95769,3e-05,6.63489]
[1776910985565,43.87,78151.61,0.0,-0.95791,3e-05,6.60622]
[1776910986573,43.87,78150.18,0.0,-0.95796,3e-05,6.60044]
[1776910989592,43.86,78144.17,0.0,-0.95814,3e-05,6.57693]
[1776910990600,43.86,78142.75,0.0,-0.95818,3e-05,6.57124]
[1776910995633,43.86,78129.8,0.0,-0.95856,3e-05,6.52191]
[1776910996641,43.86,78133.82,0.0,-0.95845,3e-05,6.53588]
[1776910998655,43.85,78133.24,0.0,-0.95848,3e-05,6.53281]
[1776911001988,43.85,78127.68,0.0,-0.95864,3e-05,6.51138]
[1776911003691,43.85,78133.22,0.0,-0.9585,3e-05,6.53032]
[1776911004699,43.85,78137.8,0.0,-0.95837,3e-05,6.54628]
[1776911005704,43.85,78130.98,0.0,-0.95856,3e-05,6.52185]
[1776911006713,43.85,78116.78,0.0,-0.95896,3e-05,6.47049]
[1776911007719,43.85,78114.37,0.0,-0.95902,3e-05,6.46147]
[1776911012056,43.84,78120.61,0.0,-0.95889,3e-05,6.47889]
[1776911015777,43.84,78112.9,0.0,-0.95911,3e-05,6.45009]
[1776911016782,43.84,78103.79,0.0,-0.95936,3e-05,6.41729]
[1776911017790,43.84,78102.78,0.0,-0.95939,3e-05,6.41339]
[1776911020811,43.84,78108.94,0.0,-0.95923,3e-05,6.43437]
[1776911022126,43.83,78115.91,0.0,-0.95904,3e-05,6.45851]
[1776911024838,43.83,78110.62,0.0,-0.95919,3e-05,6.43893]
[1776911026855,43.83,78107.69,0.0,-0.95928,3e-05,6.42785]
[1776911032196,43.83,78115.73,0.0,-0.95907,3e-05,6.45468]
[1776911033902,43.83,78116.31,0.0,-0.95906,3e-05,6.4564]
[1776911034909,43.82,78109.88,0.0,-0.95924,3e-05,6.43313]
[1776911035917,43.82,78112.29,0.0,-0.95917,3e-05,6.44139]
[1776911036923,43.82,78118.53,0.0,-0.95901,3e-05,6.46333]
[1776911037929,43.82,78119.59,0.0,-0.95898,3e-05,6.46676]
[1776911040958,43.82,78134.28,0.0,-0.95859,3e-05,6.51825]
[1776911042268,43.82,78121.21,0.0,-0.95896,3e-05,6.47015]
[1776911043976,43.82,78114.99,0.0,-0.95912,3e-05,6.44795]
[1776911044984,43.82,78114.35,0.0,-0.95914,3e-05,6.44532]
[1776911048013,43.81,78108.88,0.0,-0.9593,3e-05,6.42483]
[1776911053042,43.81,78109.92,0.0,-0.95929,3e-05,6.42667]
[1776911058078,43.81,78115.64,0.0,-0.95914,3e-05,6.44547]
[1776911060092,43.81,78120.83,0.0,-0.95901,3e-05,6.46329]
[1776911065124,43.8,78123.16,0.0,-0.95896,3e-05,6.46971]
[1776911070160,43.8,78122.05,0.0,-0.95901,3e-05,6.46381]
[1776911072478,43.8,78111.79,0.0,-0.95931,3e-05,6.42362]
[1776911074188,43.8,78112.94,0.0,-0.95928,3e-05,6.42767]
[1776911077209,43.8,78120.97,0.0,-0.95906,3e-05,6.45655]
[1776911078216,43.8,78122.12,0.0,-0.95902,3e-05,6.46091]
[1776911083253,43.8,78121.07,0.0,-0.95905,3e-05,6.45777]
[1776911085268,43.8,78104.44,0.0,-0.9595,3e-05,6.39814]
[1776911086275,43.8,78093.12,0.0,-0.95981,3e-05,6.35804]
[1776911087281,43.8,78092.93,0.0,-0.95981,3e-05,6.35716]
[1776911092633,43.79,78080.6,0.0,-0.96015,3e-05,6.31253]
[1776911096346,43.79,78090.32,0.0,-0.9599,3e-05,6.34637]
[1776911097353,43.79,78091.08,0.0,-0.95988,3e-05,6.34869]
[1776911100374,43.79,78085.64,0.0,-0.96003,3e-05,6.329]
[1776911102387,43.79,78099.04,0.0,-0.95967,3e-05,6.37595]
[1776911105418,43.79,78065.56,0.0,-0.96057,3e-05,6.25765]
[1776911106424,43.79,78065.16,0.0,-0.96058,3e-05,6.25615]
[1776911107432,43.79,78059.84,0.0,-0.96072,3e-05,6.23752]
[1776911108439,43.79,78060.96,0.0,-0.96069,3e-05,6.24143]
[1776911110473,43.79,78053.44,0.0,-0.96089,3e-05,6.21519]
[1776911111474,43.79,78018.55,0.0,-0.9618,3e-05,6.09471]
[1776911112481,43.79,78011.09,0.0,-0.96199,3e-05,6.06911]
[1776911113491,43.79,78016.22,0.0,-0.96186,3e-05,6.08696]
[1776911114499,43.79,78031.77,0.0,-0.96145,3e-05,6.14075]
[1776911115508,43.79,78035.62,0.0,-0.96135,3e-05,6.15454]
[1776911119537,43.79,78008.42,0.0,-0.96205,3e-05,6.06137]
[1776911120545,43.79,77999.48,0.0,-0.96227,3e-05,6.03139]
[1776911125578,43.8,78003.15,0.0,-0.96217,3e-05,6.04547]
[1776911128599,43.8,78008.23,0.0,-0.96203,3e-05,6.06366]
[1776911130620,43.8,77999.21,0.0,-0.96226,3e-05,6.03307]
[1776911131620,43.8,77991.35,0.0,-0.96247,3e-05,6.0042]
[1776911136655,43.81,77992.2,0.0,-0.96243,3e-05,6.00891]
[1776911141690,43.81,78004.24,0.0,-0.96211,3e-05,6.05155]
[1776911143716,43.81,78011.1,0.0,-0.96194,3e-05,6.07552]
[1776911148741,43.81,78026.42,0.0,-0.96153,3e-05,6.12924]
[1776911150755,43.81,78041.54,0.0,-0.96114,3e-05,6.18173]
[1776911151759,43.81,78046.98,0.0,-0.96099,3e-05,6.20065]
[1776911153119,43.81,78050.45,0.0,-0.9609,3e-05,6.21271]
[1776911156797,43.81,78058.73,0.0,-0.96068,3e-05,6.24156]
[1776911158811,43.81,78066.65,0.0,-0.96047,3e-05,6.26915]
[1776911159818,43.81,78073.02,0.0,-0.96031,3e-05,6.29138]
[1776911160825,43.81,78086.4,0.0,-0.95995,3e-05,6.33828]
[1776911161847,43.81,78091.79,0.0,-0.95981,3e-05,6.35711]
[1776911163206,43.81,78111.38,0.0,-0.95928,3e-05,6.4263]
[1776911164862,43.81,78100.92,0.0,-0.95957,3e-05,6.38857]
[1776911165869,43.81,78093.53,0.0,-0.95977,3e-05,6.3622]
[1776911168909,43.81,78100.12,0.0,-0.9596,3e-05,6.38489]
[1776911173944,43.81,78102.58,0.0,-0.95954,3e-05,6.39243]
[1776911177004,43.8,78067.66,0.0,-0.96048,3e-05,6.26883]
[1776911181039,43.8,78061.08,0.0,-0.96065,3e-05,6.24575]
[1776911183354,43.8,78067.49,0.0,-0.96048,3e-05,6.26811]
[1776911186072,43.8,78072.89,0.0,-0.96034,3e-05,6.28694]
[1776911188088,43.8,78078.29,0.0,-0.9602,3e-05,6.30573]
[1776911193425,43.8,78071.79,0.0,-0.96039,3e-05,6.27959]
[1776911199164,43.8,78068.1,0.0,-0.96049,3e-05,6.2664]
[1776911204199,43.8,78068.17,0.0,-0.96049,3e-05,6.26639]
[1776911207236,43.8,78060.26,0.0,-0.9607,3e-05,6.23862]
[1776911209250,43.8,78071.72,0.0,-0.9604,3e-05,6.27864]
[1776911214285,43.8,78069.96,0.0,-0.96045,3e-05,6.2722]
[1776911219323,43.8,78064.0,0.0,-0.96061,3e-05,6.25112]
[1776911224358,43.8,78059.21,0.0,-0.96073,3e-05,6.23434]
[1776911226372,43.8,78053.8,0.0,-0.96088,3e-05,6.21554]
[1776911231407,43.8,78057.28,0.0,-0.96078,3e-05,6.22789]
[1776911232414,43.8,78063.0,0.0,-0.96063,3e-05,6.24789]
[1776911233709,43.8,78073.21,0.0,-0.96036,3e-05,6.28365]
[1776911235435,43.8,78074.04,0.0,-0.96034,3e-05,6.2865]
[1776911240470,43.8,78076.09,0.0,-0.96029,3e-05,6.2934]
[1776911245506,43.8,78080.65,0.0,-0.96017,3e-05,6.30906]
[1776911250541,43.8,78080.14,0.0,-0.96019,3e-05,6.30685]
[1776911255576,43.8,78079.88,0.0,-0.96021,3e-05,6.30269]
[1776911258597,43.8,78075.09,0.0,-0.96034,3e-05,6.28569]
[1776911263632,43.8,78072.49,0.0,-0.96041,3e-05,6.27629]
[1776911265645,43.8,78068.29,0.0,-0.96052,3e-05,6.26153]
[1776911270681,43.8,78070.7,0.0,-0.96046,3e-05,6.26996]
[1776911273701,43.8,78075.85,0.0,-0.96032,3e-05,6.28797]
[1776911278739,43.79,78073.27,0.0,-0.96039,3e-05,6.27887]
[1776911279745,43.79,78066.55,0.0,-0.96057,3e-05,6.25533]
[1776911280752,43.8,78066.08,0.0,-0.96058,3e-05,6.25372]
[1776911285786,43.8,78064.39,0.0,-0.96063,3e-05,6.24802]
[1776911290826,43.8,78060.2,0.0,-0.96074,3e-05,6.23362]
[1776911292836,43.8,78069.45,0.0,-0.96049,3e-05,6.26605]
[1776911293844,43.8,78069.73,0.0,-0.96048,3e-05,6.26704]
[1776911297872,43.8,78078.14,0.0,-0.96026,3e-05,6.29654]
[1776911298879,43.8,78080.19,0.0,-0.9602,3e-05,6.3037]
[1776911303913,43.8,78079.74,0.0,-0.96022,3e-05,6.30179]
[1776911308949,43.79,78070.2,0.0,-0.96048,3e-05,6.26806]
[1776911310963,43.79,78069.25,0.0,-0.9605,3e-05,6.2647]
[1776911315998,43.79,78066.26,0.0,-0.9606,3e-05,6.25145]
[1776911317005,43.79,78060.86,0.0,-0.96074,3e-05,6.23261]
[1776911318012,43.79,78058.55,0.0,-0.9608,3e-05,6.2246]
[1776911321038,43.8,78048.13,0.0,-0.96107,3e-05,6.1885]
[1776911322045,43.8,78025.44,0.0,-0.96166,3e-05,6.11014]
[1776911323051,43.8,78019.38,0.0,-0.96182,3e-05,6.08954]
[1776911327079,43.8,78016.37,0.0,-0.96189,3e-05,6.08026]
[1776911329095,43.8,78009.38,0.0,-0.96206,3e-05,6.05683]
[1776911330102,43.8,78013.04,0.0,-0.96197,3e-05,6.06967]
[1776911332116,43.8,78016.0,0.0,-0.96189,3e-05,6.08035]
[1776911336144,43.8,78017.12,0.0,-0.96185,3e-05,6.08516]
[1776911337150,43.8,78026.67,0.0,-0.9616,3e-05,6.11824]
[1776911338157,43.8,78027.71,0.0,-0.96157,3e-05,6.122]
[1776911342186,43.81,78033.79,0.0,-0.96141,3e-05,6.14367]
[1776911344486,43.81,78040.43,0.0,-0.96123,3e-05,6.16703]
[1776911346215,43.81,78050.77,0.0,-0.96096,3e-05,6.20302]
[1776911347223,43.81,78060.54,0.0,-0.9607,3e-05,6.23711]
[1776911348232,43.81,78062.6,0.0,-0.96065,3e-05,6.2443]
[1776911352258,43.81,78057.23,0.0,-0.96079,3e-05,6.22557]
[1776911356285,43.81,78062.88,0.0,-0.96064,3e-05,6.24536]
[1776911361320,43.81,78058.79,0.0,-0.96075,3e-05,6.23113]
[1776911364626,43.81,78045.1,0.0,-0.96111,3e-05,6.18368]
[1776911368372,43.81,78047.19,0.0,-0.96105,3e-05,6.19125]
[1776911373407,43.81,78048.71,0.0,-0.96102,3e-05,6.19421]
[1776911378442,43.81,78049.59,0.0,-0.961,3e-05,6.19779]
[1776911383476,43.81,78050.21,0.0,-0.96098,3e-05,6.20031]
[1776911388512,43.81,78048.01,0.0,-0.96103,3e-05,6.193]
[1776911393547,43.81,78048.74,0.0,-0.96101,3e-05,6.19594]
[1776911398583,43.81,78047.52,0.0,-0.96104,3e-05,6.19213]
[1776911402610,43.81,78057.56,0.0,-0.96077,3e-05,6.22736]
[1776911403617,43.82,78048.69,0.0,-0.96101,3e-05,6.19652]
[1776911404906,43.82,78063.46,0.0,-0.96062,3e-05,6.24806]
[1776911406638,43.82,78070.4,0.0,-0.96043,3e-05,6.2724]
[1776911407649,43.82,78069.42,0.0,-0.96046,3e-05,6.26892]
[1776911411674,43.81,78063.25,0.0,-0.96062,3e-05,6.24723]
[1776911412681,43.81,78056.43,0.0,-0.9608,3e-05,6.22343]
[1776911413688,43.82,78051.01,0.0,-0.96094,3e-05,6.20459]
[1776911414979,43.82,78056.67,0.0,-0.96079,3e-05,6.22436]
[1776911416712,43.82,78057.35,0.0,-0.96078,3e-05,6.22679]
[1776911420737,43.82,78049.29,0.0,-0.96099,3e-05,6.19887]
[1776911422753,43.82,78054.42,0.0,-0.96085,3e-05,6.21682]
[1776911426779,43.82,78059.21,0.0,-0.96073,3e-05,6.23359]
[1776911431813,43.82,78055.88,0.0,-0.96083,3e-05,6.21916]
[1776911434835,43.82,78047.3,0.0,-0.96105,3e-05,6.18934]
[1776911435842,43.82,78048.44,0.0,-0.96102,3e-05,6.19336]
[1776911437856,43.82,78037.19,0.0,-0.96132,3e-05,6.15448]
[1776911438864,43.82,78035.73,0.0,-0.96135,3e-05,6.14954]
[1776911440878,43.82,78030.53,0.0,-0.96149,3e-05,6.13183]
[1776911441884,43.82,78024.81,0.0,-0.96164,3e-05,6.11226]
[1776911442891,43.82,78018.17,0.0,-0.96181,3e-05,6.0896]
[1776911443898,43.82,78012.64,0.0,-0.96195,3e-05,6.07084]
[1776911444905,43.82,78010.98,0.0,-0.96199,3e-05,6.06538]
[1776911449940,43.82,78008.46,0.0,-0.96204,3e-05,6.05799]
[1776911455012,43.82,78006.04,0.0,-0.9621,3e-05,6.05071]
[1776911456037,43.82,77996.27,0.0,-0.96235,3e-05,6.01762]
[1776911457031,43.83,77994.45,0.0,-0.96239,3e-05,6.01197]
[1776911458038,43.83,77988.73,0.0,-0.96253,3e-05,5.99283]
[1776911459045,43.83,77985.9,0.0,-0.9626,3e-05,5.98357]
[1776911462067,43.83,77977.63,0.0,-0.9628,3e-05,5.95662]
[1776911463074,43.83,77972.23,0.0,-0.96293,3e-05,5.93877]
[1776911464083,43.83,77972.92,0.0,-0.96291,3e-05,5.94154]
[1776911468109,43.84,77980.63,0.0,-0.96271,3e-05,5.96931]
[1776911470125,43.84,77981.22,0.0,-0.96269,3e-05,5.97206]
[1776911471143,43.84,77986.63,0.0,-0.96255,3e-05,5.99079]
[1776911472151,43.84,77991.54,0.0,-0.96242,3e-05,6.00783]
[1776911473147,43.84,77985.36,0.0,-0.96257,3e-05,5.98715]
[1776911474153,43.84,77977.62,0.0,-0.96277,3e-05,5.96127]
[1776911475434,43.84,77985.28,0.0,-0.96257,3e-05,5.98763]
[1776911477174,43.84,77986.49,0.0,-0.96254,3e-05,5.99197]
[1776911478185,43.84,77991.55,0.0,-0.9624,3e-05,6.00952]
[1776911479188,43.84,77992.64,0.0,-0.96238,3e-05,6.01304]
[1776911484223,43.84,77993.85,0.0,-0.96236,3e-05,6.01614]
[1776911489258,43.84,77992.76,0.0,-0.96239,3e-05,6.01146]
[1776911494294,43.84,77991.51,0.0,-0.96245,3e-05,6.00355]
[1776911495579,43.83,78000.84,0.0,-0.96221,3e-05,6.03495]
[1776911497314,43.83,78005.6,0.0,-0.96209,3e-05,6.05098]
[1776911498323,43.83,78013.62,0.0,-0.96188,3e-05,6.0787]
[1776911499328,43.84,78014.05,0.0,-0.96187,3e-05,6.08039]
[1776911503359,43.84,78020.03,0.0,-0.96171,3e-05,6.10119]
[1776911507386,43.84,78013.21,0.0,-0.96189,3e-05,6.07792]
[1776911508394,43.84,78010.13,0.0,-0.96197,3e-05,6.06705]
[1776911509399,43.83,78007.88,0.0,-0.96203,3e-05,6.05876]
[1776911511416,43.83,78002.64,0.0,-0.96217,3e-05,6.04057]
[1776911516448,43.83,78005.16,0.0,-0.96212,3e-05,6.04758]
[1776911521487,43.83,78010.96,0.0,-0.96198,3e-05,6.06599]
[1776911523500,43.83,78016.86,0.0,-0.96183,3e-05,6.08589]
[1776911524506,43.83,78030.45,0.0,-0.96148,3e-05,6.13242]
[1776911527527,43.83,78039.95,0.0,-0.96123,3e-05,6.16548]
[1776911532562,43.83,78042.26,0.0,-0.96117,3e-05,6.17322]
[1776911537596,43.82,78041.44,0.0,-0.96119,3e-05,6.17016]
[1776911541630,43.82,78034.88,0.0,-0.96137,3e-05,6.14726]
[1776911542640,43.82,78026.16,0.0,-0.9616,3e-05,6.11682]
[1776911547671,43.82,78029.83,0.0,-0.96151,3e-05,6.12773]
[1776911552707,43.82,78024.96,0.0,-0.96167,3e-05,6.1064]
[1776911553713,43.81,78019.29,0.0,-0.96182,3e-05,6.0866]
[1776911557742,43.81,78030.24,0.0,-0.96155,3e-05,6.12298]
[1776911559756,43.81,78023.98,0.0,-0.96171,3e-05,6.10072]
[1776911564792,43.81,78025.72,0.0,-0.96168,3e-05,6.10508]
[1776911569826,43.8,78023.35,0.0,-0.96176,3e-05,6.09529]
[1776911574861,43.8,78024.38,0.0,-0.96174,3e-05,6.0972]
[1776911579896,43.8,78022.58,0.0,-0.9618,3e-05,6.08936]
[1776911582917,43.79,78030.28,0.0,-0.96161,3e-05,6.11535]
[1776911583924,43.79,78031.11,0.0,-0.96158,3e-05,6.11834]
[1776911588959,43.8,78037.41,0.0,-0.96142,3e-05,6.14019]
[1776911590973,43.79,78029.41,0.0,-0.96163,3e-05,6.11174]
[1776911591980,43.79,78026.28,0.0,-0.96172,3e-05,6.10058]
[1776911593994,43.79,78025.94,0.0,-0.96173,3e-05,6.09869]
[1776911597016,43.79,78031.77,0.0,-0.96159,3e-05,6.11766]
[1776911602051,43.78,78031.77,0.0,-0.9616,3e-05,6.11568]
[1776911607087,43.78,78031.85,0.0,-0.96162,3e-05,6.11404]
[1776911608092,43.78,78041.44,0.0,-0.96137,3e-05,6.14678]
[1776911609100,43.78,78044.09,0.0,-0.9613,3e-05,6.15551]
[1776911614135,43.78,78037.56,0.0,-0.9615,3e-05,6.12953]
[1776911615157,43.78,78032.62,0.0,-0.96163,3e-05,6.1121]
[1776911616158,43.77,78030.58,0.0,-0.96168,3e-05,6.10471]
[1776911620186,43.77,78036.26,0.0,-0.96155,3e-05,6.12287]
[1776911624218,43.77,78029.28,0.0,-0.96174,3e-05,6.09742]
[1776911629249,43.76,78031.38,0.0,-0.9617,3e-05,6.10306]
[1776911634285,43.76,78028.47,0.0,-0.96178,3e-05,6.09153]
[1776911636298,43.76,78019.22,0.0,-0.96203,3e-05,6.05917]
[1776911637302,43.76,78008.21,0.0,-0.96231,3e-05,6.02125]
[1776911638311,43.76,78004.61,0.0,-0.9624,3e-05,6.00878]
[1776911643347,43.76,78005.19,0.0,-0.9624,3e-05,6.00985]
[1776911648381,43.76,78004.84,0.0,-0.96241,3e-05,6.00774]
[1776911652410,43.75,78012.65,0.0,-0.96222,3e-05,6.03365]
[1776911653417,43.75,78017.51,0.0,-0.96209,3e-05,6.05005]
[1776911655432,43.75,78020.64,0.0,-0.96202,3e-05,6.06027]
[1776911656709,43.75,78029.25,0.0,-0.9618,3e-05,6.08927]
[1776911660466,43.75,78030.8,0.0,-0.96177,3e-05,6.09365]
[1776911665501,43.74,78031.83,0.0,-0.96175,3e-05,6.09559]
[1776911670543,43.74,78023.29,0.0,-0.96199,3e-05,6.06466]
[1776911671545,43.74,78017.9,0.0,-0.96214,3e-05,6.04317]
[1776911672552,43.74,78015.42,0.0,-0.96221,3e-05,6.03445]
[1776911674567,43.74,78009.1,0.0,-0.96237,3e-05,6.01245]
[1776911679602,43.74,78008.56,0.0,-0.9624,3e-05,6.00952]
[1776911682623,43.74,78014.62,0.0,-0.96224,3e-05,6.02986]
[1776911683630,43.73,78025.86,0.0,-0.96196,3e-05,6.06789]
[1776911684637,43.73,78032.78,0.0,-0.96178,3e-05,6.09168]
[1776911686922,43.73,78027.37,0.0,-0.96193,3e-05,6.0722]
[1776911692695,43.73,78027.23,0.0,-0.96194,3e-05,6.07007]
[1776911697729,43.73,78023.73,0.0,-0.96204,3e-05,6.05676]
[1776911701758,43.72,78017.42,0.0,-0.96221,3e-05,6.03421]
[1776911703773,43.72,78012.2,0.0,-0.96235,3e-05,6.016]
[1776911708806,43.72,78009.33,0.0,-0.96243,3e-05,6.00525]
[1776911713841,43.72,78014.73,0.0,-0.9623,3e-05,6.02277]
[1776911714848,43.72,78027.48,0.0,-0.96197,3e-05,6.06616]
[1776911717133,43.72,78033.58,0.0,-0.96182,3e-05,6.08653]
[1776911722904,43.71,78029.62,0.0,-0.96193,3e-05,6.07116]
[1776911727939,43.71,78026.28,0.0,-0.96203,3e-05,6.05836]
[1776911731967,43.71,78032.57,0.0,-0.96189,3e-05,6.07615]
[1776911734989,43.71,78039.17,0.0,-0.96173,3e-05,6.09797]
[1776911740029,43.7,78034.41,0.0,-0.96186,3e-05,6.08007]
[1776911744056,43.7,78039.53,0.0,-0.96174,3e-05,6.0965]
[1776911745065,43.7,78044.66,0.0,-0.96161,3e-05,6.11388]
[1776911746070,43.7,78049.76,0.0,-0.96148,3e-05,6.13117]
[1776911747342,43.7,78048.21,0.0,-0.96152,3e-05,6.12544]
[1776911753119,43.69,78046.27,0.0,-0.96159,3e-05,6.11662]
[1776911757413,43.69,78065.25,0.0,-0.9611,3e-05,6.18109]
[1776911758154,43.69,78065.25,0.0,-0.96111,3e-05,6.18069]
[1776911759161,43.69,78066.25,0.0,-0.96108,3e-05,6.18374]
[1776911761181,43.69,78069.9,0.0,-0.96099,3e-05,6.19555]
[1776911762182,43.69,78075.42,0.0,-0.96085,3e-05,6.21481]
[1776911763191,43.68,78093.09,0.0,-0.96039,3e-05,6.27576]
[1776911764196,43.68,78100.17,0.0,-0.9602,3e-05,6.3007]
[1776911765205,43.68,78100.09,0.0,-0.9602,3e-05,6.3004]
[1776911768224,43.68,78107.03,0.0,-0.96001,3e-05,6.32521]
[1776911770237,43.69,78112.61,0.0,-0.95986,3e-05,6.34585]
[1776911775273,43.69,78115.14,0.0,-0.95978,3e-05,6.35634]
[1776911780314,43.69,78104.5,0.0,-0.96007,3e-05,6.31726]
[1776911781321,43.69,78097.11,0.0,-0.96028,3e-05,6.29058]
[1776911782328,43.68,78095.26,0.0,-0.96033,3e-05,6.28348]
[1776911787363,43.68,78092.88,0.0,-0.96041,3e-05,6.27225]
[1776911791391,43.67,78078.86,0.0,-0.96082,3e-05,6.21805]
[1776911792398,43.67,78077.62,0.0,-0.96086,3e-05,6.21323]
[1776911797435,43.67,78074.78,0.0,-0.96095,3e-05,6.20095]
[1776911798449,43.67,78066.48,0.0,-0.96117,3e-05,6.17158]
[1776911799451,43.66,78063.96,0.0,-0.96124,3e-05,6.16242]
[1776911803478,43.66,78060.6,0.0,-0.96134,3e-05,6.14923]
[1776911806499,43.66,78066.77,0.0,-0.96119,3e-05,6.16957]
[1776911807767,43.66,78070.58,0.0,-0.96109,3e-05,6.18244]
[1776911812540,43.65,78064.17,0.0,-0.96128,3e-05,6.15812]
[1776911816569,43.65,78053.89,0.0,-0.96156,3e-05,6.121]
[1776911817837,43.65,78048.97,0.0,-0.96169,3e-05,6.1034]
[1776911822615,43.65,78039.24,0.0,-0.96195,3e-05,6.06881]
[1776911823621,43.65,78020.67,0.0,-0.96243,3e-05,6.00493]
[1776911824628,43.65,78016.86,0.0,-0.96253,3e-05,5.9918]
[1776911827911,43.64,78022.06,0.0,-0.9624,3e-05,6.00922]
[1776911832684,43.64,78016.43,0.0,-0.96254,3e-05,5.98933]
[1776911833691,43.64,78006.11,0.0,-0.96281,3e-05,5.95409]
[1776911834697,43.64,78002.59,0.0,-0.9629,3e-05,5.94208]
[1776911836716,43.64,78000.89,0.0,-0.96294,3e-05,5.93624]
[1776911839736,43.64,77993.32,0.0,-0.96313,3e-05,5.91053]
[1776911840743,43.64,77981.59,0.0,-0.96343,3e-05,5.87099]
[1776911841751,43.64,77976.05,0.0,-0.96357,2e-05,5.85244]
[1776911842759,43.64,77972.91,0.0,-0.96364,2e-05,5.84201]
[1776911848052,43.64,77972.79,0.0,-0.96364,2e-05,5.84232]
[1776911849811,43.64,77977.96,0.0,-0.96351,2e-05,5.8598]
[1776911850814,43.65,77981.98,0.0,-0.96341,3e-05,5.87342]
[1776911852828,43.65,77993.73,0.0,-0.96313,3e-05,5.91046]
[1776911853836,43.65,77979.74,0.0,-0.96348,3e-05,5.86333]
[1776911854843,43.65,77974.34,0.0,-0.96361,2e-05,5.84529]
[1776911855849,43.65,77975.24,0.0,-0.96359,2e-05,5.84844]
[1776911858125,43.65,77981.61,0.0,-0.96343,3e-05,5.87019]
[1776911859878,43.65,77987.37,0.0,-0.96328,3e-05,5.88967]
[1776911860885,43.65,77991.52,0.0,-0.96318,3e-05,5.90373]
[1776911862904,43.65,77992.9,0.0,-0.96314,3e-05,5.90846]
[1776911863905,43.65,77965.24,0.0,-0.96384,2e-05,5.81554]
[1776911864911,43.65,77957.78,0.0,-0.96402,2e-05,5.79082]
[1776911865920,43.65,77955.86,0.0,-0.96406,2e-05,5.78465]
[1776911868195,43.65,77945.98,0.0,-0.9643,2e-05,5.75252]
[1776911869953,43.65,77943.75,0.0,-0.96435,2e-05,5.74567]
[1776911872969,43.65,77919.39,0.0,-0.96494,2e-05,5.66586]
[1776911873979,43.65,77910.3,0.0,-0.96516,2e-05,5.63691]
[1776911876999,43.66,77920.43,0.0,-0.9649,2e-05,5.67099]
[1776911878271,43.66,77926.72,0.0,-0.96475,2e-05,5.69244]
[1776911883045,43.66,77934.81,0.0,-0.96454,2e-05,5.72087]
[1776911885062,43.66,77944.45,0.0,-0.9643,2e-05,5.75307]
[1776911886086,43.66,77962.82,0.0,-0.96384,2e-05,5.81463]
[1776911888353,43.66,77923.75,0.0,-0.9648,2e-05,5.68542]
[1776911889123,43.67,77923.38,0.0,-0.9648,2e-05,5.68455]
[1776911890129,43.67,77915.82,0.0,-0.96498,2e-05,5.6601]
[1776911892145,43.67,77924.08,0.0,-0.96478,2e-05,5.68795]
[1776911893150,43.67,77918.33,0.0,-0.96492,2e-05,5.66942]
[1776911896171,43.67,77912.7,0.0,-0.96504,2e-05,5.65213]
[1776911897180,43.67,77904.58,0.0,-0.96523,2e-05,5.62601]
[1776911898435,43.67,77895.95,0.0,-0.96544,2e-05,5.59835]
[1776911902213,43.68,77903.69,0.0,-0.96524,2e-05,5.62549]
[1776911907249,43.68,77904.43,0.0,-0.9652,2e-05,5.63003]
[1776911910270,43.69,77914.08,0.0,-0.96496,2e-05,5.66289]
[1776911911275,43.69,77915.42,0.0,-0.96494,2e-05,5.665]
[1776911914308,43.69,77881.47,0.0,-0.96575,2e-05,5.55551]
[1776911915321,43.69,77857.17,0.0,-0.96632,2e-05,5.47779]
[1776911916322,43.69,77857.85,0.0,-0.9663,2e-05,5.48063]
[1776911917331,43.69,77862.95,0.0,-0.96617,2e-05,5.49766]
[1776911918575,43.69,77864.52,0.0,-0.96613,2e-05,5.50334]
[1776911924398,43.7,77862.73,0.0,-0.96614,2e-05,5.50139]
[1776911927415,43.71,77854.83,0.0,-0.96631,2e-05,5.47797]
[1776911929433,43.71,77851.68,0.0,-0.96638,2e-05,5.46924]
[1776911934464,43.72,77855.38,0.0,-0.96627,2e-05,5.48449]
[1776911936495,43.72,77861.95,0.0,-0.9661,2e-05,5.50689]
[1776911939503,43.73,77845.54,0.0,-0.96647,2e-05,5.45617]
[1776911940508,43.73,77843.28,0.0,-0.96652,2e-05,5.44966]
[1776911943529,43.73,77838.13,0.0,-0.96662,2e-05,5.43539]
[1776911944538,43.74,77831.57,0.0,-0.96677,2e-05,5.41527]
[1776911945543,43.74,77840.27,0.0,-0.96656,2e-05,5.44374]
[1776911946551,43.74,77841.92,0.0,-0.96652,2e-05,5.44974]
[1776911951585,43.75,77840.19,0.0,-0.96653,2e-05,5.44783]
[1776911953599,43.75,77847.88,0.0,-0.96634,2e-05,5.47381]
[1776911954606,43.75,77847.38,0.0,-0.96635,2e-05,5.47289]
[1776911958634,43.76,77857.93,0.0,-0.96608,2e-05,5.5094]
[1776911959643,43.76,77862.07,0.0,-0.96598,2e-05,5.52333]
[1776911961659,43.76,77867.98,0.0,-0.96583,2e-05,5.54354]
[1776911962662,43.76,77877.87,0.0,-0.96559,2e-05,5.57608]
[1776911963672,43.76,77883.49,0.0,-0.96545,2e-05,5.59483]
[1776911964677,43.77,77879.24,0.0,-0.96555,2e-05,5.58153]
[1776911966694,43.77,77878.68,0.0,-0.96556,2e-05,5.58076]
[1776911968930,43.77,77883.32,0.0,-0.96544,2e-05,5.59682]
[1776911971724,43.77,77893.28,0.0,-0.9652,2e-05,5.62805]
[1776911972732,43.78,77896.58,0.0,-0.96512,2e-05,5.63926]
[1776911974745,43.78,77897.4,0.0,-0.9651,2e-05,5.64279]
[1776911977767,43.78,77890.37,0.0,-0.96525,2e-05,5.62113]
[1776911979000,43.78,77884.63,0.0,-0.96539,2e-05,5.60292]
[1776911980789,43.78,77859.2,0.0,-0.96598,2e-05,5.52229]
[1776911981804,43.78,77839.78,0.0,-0.96644,2e-05,5.46007]
[1776911982801,43.79,77846.64,0.0,-0.96627,2e-05,5.48204]
[1776911983808,43.79,77853.31,0.0,-0.96612,2e-05,5.50343]
[1776911984816,43.79,77854.62,0.0,-0.96609,2e-05,5.50762]
[1776911987838,43.79,77864.48,0.0,-0.96584,2e-05,5.54126]
[1776911989075,43.79,77873.01,0.0,-0.96563,2e-05,5.56941]
[1776911989851,43.79,77872.93,0.0,-0.96563,2e-05,5.56971]
[1776911994891,43.8,77877.03,0.0,-0.96551,2e-05,5.58578]
[1776911999144,43.8,77882.05,0.0,-0.96538,2e-05,5.60412]
[1776912002947,43.81,77878.78,0.0,-0.96544,2e-05,5.59546]
[1776912003959,43.81,77877.87,0.0,-0.96546,2e-05,5.59301]
[1776912005968,43.81,77887.12,0.0,-0.96523,2e-05,5.62408]
[1776912006976,43.81,77889.61,0.0,-0.96517,2e-05,5.63264]
[1776912011003,43.82,77894.58,0.0,-0.96504,2e-05,5.65058]
[1776912013018,43.82,77900.06,0.0,-0.9649,2e-05,5.66932]
[1776912017151,43.82,77893.25,0.0,-0.96505,2e-05,5.64824]
[1776912018084,43.82,77859.38,0.0,-0.96585,2e-05,5.53922]
[1776912019315,43.82,77861.07,0.0,-0.96581,2e-05,5.54525]
[1776912025123,43.83,77864.36,0.0,-0.96571,2e-05,5.55934]
[1776912027136,43.83,77869.73,0.0,-0.96557,2e-05,5.57778]
[1776912031164,43.84,77874.35,0.0,-0.96546,2e-05,5.59216]
[1776912034185,43.84,77869.22,0.0,-0.96557,2e-05,5.57702]
[1776912036199,43.85,77864.96,0.0,-0.96566,2e-05,5.5643]
[1776912041235,43.85,77833.32,0.0,-0.96639,2e-05,5.46543]
[1776912042242,43.85,77825.48,0.0,-0.96657,2e-05,5.44097]
[1776912043249,43.85,77824.67,0.0,-0.96658,2e-05,5.43894]
[1776912047277,43.86,77819.52,0.0,-0.96668,2e-05,5.42475]
[1776912049540,43.86,77819.46,0.0,-0.96668,2e-05,5.42569]
[1776912054325,43.87,77810.15,0.0,-0.96687,2e-05,5.39905]
[1776912056340,43.87,77815.24,0.0,-0.96675,2e-05,5.41586]
[1776912059611,43.87,77821.51,0.0,-0.9666,2e-05,5.43597]
[1776912062393,43.87,77815.81,0.0,-0.96673,2e-05,5.41808]
[1776912067428,43.87,77819.0,0.0,-0.96665,2e-05,5.42858]
[1776912068435,43.87,77826.14,0.0,-0.96649,2e-05,5.45134]
[1776912069681,43.87,77827.61,0.0,-0.96645,2e-05,5.45605]
[1776912073470,43.88,77832.54,0.0,-0.96632,2e-05,5.47452]
[1776912078505,43.88,77827.74,0.0,-0.96642,2e-05,5.46121]
[1776912082532,43.89,77833.87,0.0,-0.96627,2e-05,5.48142]
[1776912086561,43.89,77839.0,0.0,-0.96613,2e-05,5.49966]
[1776912091596,43.9,77840.23,0.0,-0.9661,2e-05,5.50394]
[1776912093610,43.9,77850.13,0.0,-0.96586,2e-05,5.53686]
[1776912094617,43.9,77847.61,0.0,-0.96591,2e-05,5.5293]
[1776912096631,43.9,77842.03,0.0,-0.96604,2e-05,5.51251]
[1776912101666,43.91,77848.56,0.0,-0.96586,2e-05,5.53691]
[1776912106701,43.92,77849.63,0.0,-0.96581,2e-05,5.54304]
[1776912109721,43.92,77843.75,0.0,-0.96594,2e-05,5.52516]
[1776912112751,43.92,77834.54,0.0,-0.96616,2e-05,5.49546]
[1776912113752,43.92,77815.65,0.0,-0.9666,2e-05,5.43524]
[1776912114764,43.92,77803.22,0.0,-0.96689,2e-05,5.39594]
[1776912115766,43.92,77801.91,0.0,-0.96691,2e-05,5.39203]
[1776912120817,43.92,77796.93,0.0,-0.96702,2e-05,5.37698]
[1776912124830,43.92,77785.52,0.0,-0.96728,2e-05,5.34176]
[1776912127851,43.92,77790.94,0.0,-0.96715,2e-05,5.35934]
[1776912131878,43.93,77800.69,0.0,-0.96692,2e-05,5.39068]
[1776912134899,43.93,77806.34,0.0,-0.96679,2e-05,5.40888]
[1776912139937,43.93,77805.99,0.0,-0.9668,2e-05,5.40825]
[1776912141948,43.93,77811.84,0.0,-0.96666,2e-05,5.42689]
[1776912145981,43.93,77816.18,0.0,-0.96656,2e-05,5.44079]
[1776912150252,43.93,77796.91,0.0,-0.967,2e-05,5.37995]
[1776912151012,43.93,77796.91,0.0,-0.96702,2e-05,5.3775]
[1776912154034,43.93,77803.06,0.0,-0.96687,2e-05,5.39723]
[1776912157056,43.93,77809.38,0.0,-0.96672,2e-05,5.41745]
[1776912159068,43.93,77802.4,0.0,-0.96688,2e-05,5.39554]
[1776912160323,43.93,77785.15,0.0,-0.96728,2e-05,5.34139]
[1776912162089,43.93,77777.71,0.0,-0.96744,2e-05,5.31845]
[1776912163099,43.93,77778.0,0.0,-0.96744,2e-05,5.31959]
[1776912165112,43.93,77783.23,0.0,-0.96731,2e-05,5.33643]
[1776912166211,43.93,77783.23,0.0,-0.96731,2e-05,5.33664]
[1776912168145,43.93,77773.56,0.0,-0.96753,2e-05,5.30682]
[1776912169152,43.94,77771.41,0.0,-0.96758,2e-05,5.30037]
[1776912172173,43.94,77766.3,0.0,-0.96768,2e-05,5.28526]
[1776912176208,43.94,77772.22,0.0,-0.96754,2e-05,5.30477]
[1776912177214,43.94,77777.98,0.0,-0.96741,2e-05,5.32298]
[1776912178222,43.94,77775.82,0.0,-0.96746,2e-05,5.31643]
[1776912182258,43.94,77783.47,0.0,-0.96728,2e-05,5.34116]
[1776912183258,43.94,77783.92,0.0,-0.96727,2e-05,5.34274]
[1776912187287,43.94,77793.67,0.0,-0.96704,2e-05,5.374]
[1776912189301,43.95,77792.59,0.0,-0.96706,2e-05,5.37086]
[1776912192321,43.95,77789.6,0.0,-0.96713,2e-05,5.36188]
[1776912196350,43.95,77784.19,0.0,-0.96725,2e-05,5.34556]
[1776912201385,43.95,77786.64,0.0,-0.96718,2e-05,5.35412]
[1776912204408,43.95,77791.92,0.0,-0.96706,2e-05,5.37119]
[1776912208434,43.95,77800.9,0.0,-0.96685,2e-05,5.40002]
[1776912210679,43.95,77803.11,0.0,-0.9668,2e-05,5.40719]
[1776912214475,43.95,77810.07,0.0,-0.96665,2e-05,5.42695]
[1776912215482,43.95,77811.21,0.0,-0.96662,2e-05,5.43061]
[1776912218504,43.95,77816.53,0.0,-0.9665,2e-05,5.4476]
[1776912220755,43.95,77822.88,0.0,-0.96635,2e-05,5.46781]
[1776912224547,43.95,77827.75,0.0,-0.96624,2e-05,5.48326]
[1776912229581,43.95,77827.72,0.0,-0.96624,2e-05,5.48297]
[1776912230820,43.95,77849.52,0.0,-0.96573,2e-05,5.55279]
[1776912231595,43.95,77849.31,0.0,-0.96573,2e-05,5.55272]
[1776912232602,43.96,77849.57,0.0,-0.96572,2e-05,5.55408]
[1776912237640,43.96,77851.78,0.0,-0.96565,2e-05,5.56371]
[1776912240891,43.97,77859.72,0.0,-0.96544,2e-05,5.59124]
[1776912246704,43.97,77860.43,0.0,-0.96541,2e-05,5.59581]
[1776912248719,43.97,77867.31,0.0,-0.96524,2e-05,5.61898]
[1776912249725,43.97,77872.65,0.0,-0.96511,2e-05,5.63674]
[1776912250961,43.98,77878.98,0.0,-0.96495,2e-05,5.65807]
[1776912253756,43.98,77873.92,0.0,-0.96507,2e-05,5.64228]
[1776912255768,43.98,77868.44,0.0,-0.96519,2e-05,5.6252]
[1776912257782,43.98,77868.26,0.0,-0.96519,2e-05,5.62539]
[1776912261032,43.98,77874.82,0.0,-0.96502,2e-05,5.64822]
[1776912262817,43.99,77884.08,0.0,-0.9648,2e-05,5.67877]
[1776912263824,43.99,77887.85,0.0,-0.9647,2e-05,5.69141]
[1776912264832,43.99,77892.94,0.0,-0.96458,2e-05,5.70837]
[1776912266845,43.99,77894.0,0.0,-0.96455,2e-05,5.71237]
[1776912271880,43.99,77899.29,0.0,-0.96443,2e-05,5.72839]
[1776912276915,43.99,77896.99,0.0,-0.96447,2e-05,5.72229]
[1776912281950,44.0,77899.89,0.0,-0.96439,2e-05,5.73308]
[1776912286985,44.0,77898.87,0.0,-0.96441,2e-05,5.73096]
[1776912291013,44.0,77892.11,0.0,-0.96456,2e-05,5.70984]
[1776912292020,44.0,77882.29,0.0,-0.9648,2e-05,5.67806]
[1776912297054,44.01,77883.18,0.0,-0.96476,2e-05,5.68267]
[1776912302090,44.01,77882.15,0.0,-0.96478,2e-05,5.68099]
[1776912303106,44.01,77889.25,0.0,-0.9646,2e-05,5.7045]
[1776912308133,44.02,77894.91,0.0,-0.96445,2e-05,5.72442]
[1776912313168,44.02,77898.91,0.0,-0.96435,2e-05,5.73881]
[1776912316189,44.02,77886.71,0.0,-0.96464,2e-05,5.69961]
[1776912317196,44.02,77879.37,0.0,-0.96481,2e-05,5.67598]
[1776912322235,44.02,77879.49,0.0,-0.9648,2e-05,5.67815]
[1776912327265,44.03,77876.45,0.0,-0.96486,2e-05,5.67002]
[1776912331524,44.03,77884.02,0.0,-0.96468,2e-05,5.69354]
[1776912333310,44.03,77888.24,0.0,-0.96457,2e-05,5.70803]
[1776912334314,44.03,77895.28,0.0,-0.9644,2e-05,5.73143]
[1776912335323,44.04,77898.57,0.0,-0.96431,2e-05,5.74251]
[1776912337336,44.04,77904.7,0.0,-0.96416,2e-05,5.7632]
[1776912339350,44.04,77906.2,0.0,-0.96412,2e-05,5.76857]
[1776912344384,44.04,77909.37,0.0,-0.96404,2e-05,5.78008]
[1776912349420,44.04,77904.39,0.0,-0.96415,2e-05,5.76465]
[1776912354455,44.04,77903.38,0.0,-0.96417,2e-05,5.76235]
[1776912358483,44.05,77898.97,0.0,-0.96427,2e-05,5.7487]
[1776912361733,44.05,77904.12,0.0,-0.96414,2e-05,5.76635]
[1776912364526,44.05,77905.19,0.0,-0.96411,2e-05,5.7705]
[1776912369565,44.05,77887.41,0.0,-0.96453,2e-05,5.71301]
[1776912370572,44.05,77884.85,0.0,-0.96459,2e-05,5.70491]
[1776912374600,44.06,77892.7,0.0,-0.96439,2e-05,5.73178]
[1776912376614,44.06,77894.38,0.0,-0.96435,2e-05,5.73779]
[1776912381874,44.06,77906.58,0.0,-0.96404,2e-05,5.77917]
[1776912383663,44.06,77909.75,0.0,-0.96396,2e-05,5.79004]
[1776912388698,44.06,77914.03,0.0,-0.96385,2e-05,5.80495]
[1776912393739,44.06,77911.29,0.0,-0.96393,2e-05,5.7939]
[1776912395746,44.06,77907.28,0.0,-0.96402,2e-05,5.781]
[1776912400782,44.07,77907.93,0.0,-0.964,2e-05,5.7841]
[1776912405819,44.07,77915.9,0.0,-0.9638,2e-05,5.81138]
[1776912408838,44.07,77930.23,0.0,-0.96344,2e-05,5.85941]
[1776912409845,44.07,77930.17,0.0,-0.96344,2e-05,5.85929]
[1776912414881,44.07,77927.24,0.0,-0.96351,2e-05,5.84985]
[1776912420921,44.07,77927.98,0.0,-0.96349,2e-05,5.85265]
[1776912423943,44.07,77919.83,0.0,-0.96369,2e-05,5.82571]
[1776912424950,44.07,77910.27,0.0,-0.96392,2e-05,5.79412]
[1776912425958,44.07,77899.87,0.0,-0.96418,2e-05,5.75994]
[1776912426965,44.07,77879.81,0.0,-0.96466,2e-05,5.69433]
[1776912427975,44.07,77875.35,0.0,-0.96477,2e-05,5.68007]
[1776912433009,44.08,77877.54,0.0,-0.9647,2e-05,5.68877]
[1776912437037,44.08,77884.03,0.0,-0.96454,2e-05,5.71115]
[1776912442297,44.08,77882.39,0.0,-0.96457,2e-05,5.70743]
[1776912445097,44.09,77875.43,0.0,-0.96473,2e-05,5.68556]
[1776912450128,44.09,77871.27,0.0,-0.96482,2e-05,5.67365]
[1776912452141,44.09,77862.41,0.0,-0.96504,2e-05,5.64292]
[1776912455170,44.09,77856.15,0.0,-0.96518,2e-05,5.62382]
[1776912457181,44.1,77843.24,0.0,-0.96548,2e-05,5.58305]
[1776912462212,44.1,77842.0,0.0,-0.96549,2e-05,5.58153]
[1776912467247,44.11,77847.68,0.0,-0.96534,2e-05,5.60226]
[1776912469260,44.11,77840.53,0.0,-0.9655,2e-05,5.58015]
[1776912472282,44.11,77835.43,0.0,-0.96561,2e-05,5.56528]
[1776912477317,44.12,77832.96,0.0,-0.96565,2e-05,5.55988]
[1776912482357,44.12,77827.98,0.0,-0.96575,2e-05,5.54646]
[1776912483361,44.13,77822.62,0.0,-0.96587,2e-05,5.52984]
[1776912484370,44.13,77813.18,0.0,-0.96608,2e-05,5.5003]
[1776912485375,44.13,77806.97,0.0,-0.96622,2e-05,5.48116]
[1776912490411,44.14,77805.43,0.0,-0.96624,2e-05,5.47942]
[1776912492655,44.14,77798.82,0.0,-0.96638,2e-05,5.4597]
[1776912494440,44.14,77797.0,0.0,-0.96641,2e-05,5.45523]
[1776912497464,44.15,77788.27,0.0,-0.9666,2e-05,5.42963]
[1776912498469,44.15,77784.25,0.0,-0.96669,2e-05,5.41698]
[1776912501489,44.15,77780.04,0.0,-0.96679,2e-05,5.4039]
[1776912506524,44.15,77773.77,0.0,-0.96693,2e-05,5.38458]
[1776912508538,44.15,77769.5,0.0,-0.96703,2e-05,5.37141]
[1776912513572,44.15,77770.61,0.0,-0.96701,2e-05,5.3729]
[1776912516594,44.15,77776.55,0.0,-0.96687,2e-05,5.39185]
[1776912520622,44.15,77777.48,0.0,-0.96685,2e-05,5.3951]
[1776912524650,44.15,77786.33,0.0,-0.96664,2e-05,5.42325]
[1776912529685,44.15,77784.17,0.0,-0.96669,2e-05,5.41668]
[1776912532936,44.15,77797.08,0.0,-0.96639,2e-05,5.45767]
[1776912533713,44.15,77797.08,0.0,-0.96639,2e-05,5.45769]
[1776912535727,44.16,77797.36,0.0,-0.96638,2e-05,5.45925]
[1776912540769,44.16,77805.56,0.0,-0.96616,2e-05,5.4885]
[1776912543006,44.17,77814.43,0.0,-0.96595,2e-05,5.51793]
[1776912543784,44.17,77814.43,0.0,-0.96594,2e-05,5.51847]
[1776912546806,44.17,77808.72,0.0,-0.96608,2e-05,5.50052]
[1776912547812,44.17,77807.08,0.0,-0.96612,2e-05,5.4952]
[1776912551840,44.17,77818.86,0.0,-0.96584,2e-05,5.53239]
[1776912553080,44.17,77821.18,0.0,-0.96579,2e-05,5.53966]
[1776912556878,44.17,77829.36,0.0,-0.96559,2e-05,5.56725]
[1776912557882,44.17,77836.28,0.0,-0.96542,2e-05,5.58997]
[1776912558888,44.17,77831.71,0.0,-0.96552,2e-05,5.5757]
[1776912560903,44.17,77838.74,0.0,-0.96535,2e-05,5.59921]
[1776912564931,44.18,77830.42,0.0,-0.96554,2e-05,5.57407]
[1776912565937,44.18,77827.99,0.0,-0.96559,2e-05,5.56672]
[1776912570973,44.18,77832.66,0.0,-0.96546,2e-05,5.58397]
[1776912573222,44.19,77825.15,0.0,-0.96565,2e-05,5.55805]
[1776912574012,44.19,77825.15,0.0,-0.96565,2e-05,5.55849]
[1776912575019,44.19,77825.88,0.0,-0.96562,2e-05,5.5613]
[1776912580060,44.19,77823.16,0.0,-0.96567,2e-05,5.55492]
[1776912585092,44.2,77826.98,0.0,-0.96556,2e-05,5.56957]
[1776912587107,44.2,77829.64,0.0,-0.96549,2e-05,5.57902]
[1776912593369,44.21,77832.65,0.0,-0.9654,2e-05,5.59181]
[1776912597177,44.21,77832.08,0.0,-0.9654,2e-05,5.59125]
[1776912602212,44.22,77839.09,0.0,-0.96522,2e-05,5.61598]
[1776912603439,44.22,77837.32,0.0,-0.96526,2e-05,5.61105]
[1776912609261,44.22,77839.55,0.0,-0.96519,2e-05,5.62054]
[1776912612293,44.23,77849.74,0.0,-0.96493,2e-05,5.65456]
[1776912617321,44.23,77849.7,0.0,-0.96492,2e-05,5.656]
[1776912622356,44.23,77851.04,0.0,-0.96488,2e-05,5.6619]
[1776912627394,44.24,77855.55,0.0,-0.96476,2e-05,5.67799]
[1776912629405,44.24,77866.23,0.0,-0.9645,2e-05,5.71326]
[1776912630413,44.24,77875.58,0.0,-0.96427,2e-05,5.74401]
[1776912631421,44.24,77882.29,0.0,-0.96412,2e-05,5.76347]
[1776912633433,44.24,77877.64,0.0,-0.96423,2e-05,5.74855]
[1776912636456,44.24,77895.19,0.0,-0.9638,2e-05,5.8066]
[1776912637464,44.24,77908.33,0.0,-0.96348,2e-05,5.85016]
[1776912638469,44.24,77927.78,0.0,-0.96299,2e-05,5.91485]
[1776912639475,44.24,77936.26,0.0,-0.96278,3e-05,5.9431]
[1776912644510,44.24,77939.12,0.0,-0.96272,3e-05,5.95195]
[1776912649546,44.24,77934.45,0.0,-0.96284,3e-05,5.9356]
[1776912654581,44.23,77933.49,0.0,-0.96287,3e-05,5.93175]
[1776912659616,44.23,77936.31,0.0,-0.9628,3e-05,5.94055]
[1776912663877,44.23,77936.13,0.0,-0.96281,3e-05,5.93932]
[1776912669686,44.23,77935.45,0.0,-0.96284,3e-05,5.936]
[1776912672706,44.23,77938.0,0.0,-0.96278,3e-05,5.94398]
[1776912677745,44.23,77935.27,0.0,-0.96285,3e-05,5.93384]
[1776912682777,44.22,77935.0,0.0,-0.96287,3e-05,5.93202]
[1776912684023,44.22,77944.42,0.0,-0.96263,3e-05,5.96345]
[1776912685798,44.22,77943.35,0.0,-0.96266,3e-05,5.95943]
[1776912689826,44.22,77957.26,0.0,-0.96232,3e-05,6.0054]
[1776912690833,44.22,77959.08,0.0,-0.96227,3e-05,6.01126]
[1776912695868,44.22,77953.78,0.0,-0.96243,3e-05,5.98919]
[1776912700903,44.21,77954.57,0.0,-0.96242,3e-05,5.99059]
[1776912705937,44.21,77952.13,0.0,-0.9625,3e-05,5.98108]
[1776912710973,44.21,77949.84,0.0,-0.96256,3e-05,5.97219]
[1776912712997,44.21,77962.71,0.0,-0.96224,3e-05,6.01516]
[1776912714234,44.21,77974.91,0.0,-0.96193,3e-05,6.05624]
[1776912715012,44.21,77974.91,0.0,-0.96193,3e-05,6.05587]
[1776912720048,44.2,77983.03,0.0,-0.96174,3e-05,6.08179]
[1776912721053,44.2,77985.15,0.0,-0.96169,3e-05,6.08863]
[1776912723067,44.2,77978.99,0.0,-0.96185,3e-05,6.06685]
[1776912724303,44.2,77977.5,0.0,-0.96189,3e-05,6.06143]
[1776912726088,44.2,77987.21,0.0,-0.96165,3e-05,6.09384]
[1776912727096,44.2,77991.87,0.0,-0.96153,3e-05,6.10937]
[1776912730120,44.19,77985.73,0.0,-0.9617,3e-05,6.08718]
[1776912731126,44.19,77985.42,0.0,-0.96171,3e-05,6.08575]
[1776912734375,44.19,77993.14,0.0,-0.96152,3e-05,6.111]
[1776912740190,44.18,77993.16,0.0,-0.96154,3e-05,6.10871]
[1776912745225,44.18,77993.41,0.0,-0.96155,3e-05,6.10765]
[1776912750261,44.18,77995.96,0.0,-0.96149,3e-05,6.11448]
[1776912755295,44.17,77995.59,0.0,-0.96153,3e-05,6.10859]
[1776912759324,44.17,77977.62,0.0,-0.96201,3e-05,6.04591]
[1776912760359,44.17,77973.71,0.0,-0.96211,3e-05,6.03239]
[1776912764588,44.17,77967.5,0.0,-0.96228,3e-05,6.0102]
[1776912770425,44.16,77972.85,0.0,-0.96215,3e-05,6.02709]
[1776912775459,44.16,77969.79,0.0,-0.96224,3e-05,6.01563]
[1776912779487,44.16,77975.81,0.0,-0.96209,3e-05,6.03507]
[1776912780494,44.16,77982.57,0.0,-0.96192,3e-05,6.05776]
[1776912783514,44.15,77987.91,0.0,-0.96179,3e-05,6.07503]
[1776912788551,44.15,77990.7,0.0,-0.96173,3e-05,6.08301]
[1776912789558,44.15,77998.0,0.0,-0.96154,3e-05,6.1076]
[1776912792585,44.15,78010.4,0.0,-0.96123,3e-05,6.14896]
[1776912795599,44.15,78013.43,0.0,-0.96116,3e-05,6.15803]
[1776912800634,44.14,78012.27,0.0,-0.96121,3e-05,6.15171]
[1776912805670,44.13,78018.57,0.0,-0.96107,3e-05,6.17096]
[1776912810705,44.13,78015.68,0.0,-0.96116,3e-05,6.15849]
[1776912815740,44.12,78018.77,0.0,-0.96112,3e-05,6.16372]
[1776912820776,44.12,78016.48,0.0,-0.9612,3e-05,6.15334]
[1776912823798,44.11,78011.38,0.0,-0.96134,3e-05,6.13431]
[1776912826817,44.11,78005.56,0.0,-0.9615,3e-05,6.11297]
[1776912830846,44.11,77999.98,0.0,-0.96166,3e-05,6.09215]
[1776912835084,44.1,78010.34,0.0,-0.9614,3e-05,6.12594]
[1776912836888,44.1,78012.23,0.0,-0.96136,3e-05,6.1315]
[1776912838903,44.1,78003.52,0.0,-0.9616,3e-05,6.10068]
[1776912843937,44.09,77986.97,0.0,-0.96204,3e-05,6.04202]
[1776912845154,44.09,77968.2,0.0,-0.96252,3e-05,5.97805]
[1776912845951,44.09,77968.2,0.0,-0.96252,3e-05,5.9778]
[1776912850987,44.09,77967.14,0.0,-0.96256,3e-05,5.97304]
[1776912856021,44.09,77969.74,0.0,-0.9625,3e-05,5.98078]
[1776912861056,44.09,77968.92,0.0,-0.96253,3e-05,5.977]
[1776912866091,44.08,77970.53,0.0,-0.96249,3e-05,5.98153]
[1776912871126,44.08,77971.1,0.0,-0.9625,3e-05,5.97979]
[1776912876161,44.08,77969.07,0.0,-0.96256,3e-05,5.97208]
[1776912881196,44.08,77968.87,0.0,-0.96257,3e-05,5.97059]
[1776912886231,44.08,77970.18,0.0,-0.96254,3e-05,5.97423]
[1776912888244,44.07,77963.45,0.0,-0.96272,3e-05,5.95122]
[1776912889253,44.07,77963.18,0.0,-0.96272,3e-05,5.95019]
[1776912892272,44.07,77968.36,0.0,-0.9626,3e-05,5.96729]
[1776912895506,44.07,77962.7,0.0,-0.96274,3e-05,5.94784]
[1776912901338,44.07,77965.85,0.0,-0.96267,3e-05,5.95782]
[1776912905576,44.07,77971.96,0.0,-0.96252,3e-05,5.9778]
[1776912909393,44.07,77954.54,0.0,-0.96296,3e-05,5.91871]
[1776912910401,44.07,77948.11,0.0,-0.96312,3e-05,5.89711]
[1776912911407,44.07,77944.66,0.0,-0.96321,2e-05,5.88556]
[1776912916442,44.07,77943.56,0.0,-0.96324,2e-05,5.88187]
[1776912921477,44.07,77945.45,0.0,-0.96319,2e-05,5.88817]
[1776912926512,44.07,77944.51,0.0,-0.96321,2e-05,5.88497]
[1776912932554,44.07,77944.18,0.0,-0.96324,2e-05,5.88108]
[1776912933562,44.07,77935.89,0.0,-0.96344,2e-05,5.85341]
[1776912934570,44.07,77945.62,0.0,-0.9632,2e-05,5.88591]
[1776912935786,44.07,77947.28,0.0,-0.96316,3e-05,5.89142]
[1776912939603,44.07,77963.55,0.0,-0.96275,3e-05,5.94581]
[1776912941616,44.07,77969.59,0.0,-0.9626,3e-05,5.96587]
[1776912945856,44.07,77978.34,0.0,-0.96239,3e-05,5.9948]
[1776912947664,44.06,77980.84,0.0,-0.96233,3e-05,6.00287]
[1776912950691,44.06,77969.29,0.0,-0.96262,3e-05,5.96343]
[1776912951687,44.06,77959.54,0.0,-0.96287,3e-05,5.93038]
[1776912956722,44.06,77960.49,0.0,-0.96285,3e-05,5.93329]
[1776912961766,44.06,77960.95,0.0,-0.96284,3e-05,5.93441]
[1776912963780,44.06,77945.6,0.0,-0.96323,2e-05,5.88278]
[1776912964787,44.06,77940.15,0.0,-0.96336,2e-05,5.86458]
[1776912965797,44.06,77945.39,0.0,-0.96323,2e-05,5.88211]
[1776912966800,44.06,77943.65,0.0,-0.96327,2e-05,5.8763]
[1776912967808,44.06,77926.26,0.0,-0.96371,2e-05,5.8184]
[1776912968815,44.06,77927.64,0.0,-0.96367,2e-05,5.82308]
[1776912971843,44.06,77926.78,0.0,-0.96369,2e-05,5.82046]
[1776912972847,44.06,77933.75,0.0,-0.96352,2e-05,5.84375]
[1776912973850,44.06,77940.67,0.0,-0.96334,2e-05,5.86681]
[1776912977878,44.06,77947.27,0.0,-0.96318,3e-05,5.88879]
[1776912979892,44.06,77953.15,0.0,-0.96303,3e-05,5.90836]
[1776912983920,44.06,77946.7,0.0,-0.9632,2e-05,5.88653]
[1776912988954,44.06,77946.68,0.0,-0.9632,2e-05,5.88632]
[1776912993991,44.06,77946.05,0.0,-0.96323,2e-05,5.88137]
[1776912999025,44.06,77948.75,0.0,-0.96316,3e-05,5.89027]
[1776913004060,44.06,77952.81,0.0,-0.96306,3e-05,5.90366]
[1776913008088,44.06,77948.58,0.0,-0.96317,3e-05,5.88933]
[1776913013123,44.06,77952.05,0.0,-0.96309,3e-05,5.90074]
[1776913018158,44.06,77951.42,0.0,-0.9631,3e-05,5.89842]
[1776913023193,44.06,77941.54,0.0,-0.96335,2e-05,5.86518]
[1776913024200,44.06,77937.81,0.0,-0.96345,2e-05,5.85275]
[1776913026424,44.06,77936.23,0.0,-0.96348,2e-05,5.84755]
[1776913032256,44.06,77941.29,0.0,-0.96336,2e-05,5.86458]
[1776913034270,44.06,77944.25,0.0,-0.96328,2e-05,5.87445]
[1776913039305,44.06,77939.14,0.0,-0.96341,2e-05,5.85736]
[1776913044340,44.06,77939.27,0.0,-0.96341,2e-05,5.85788]
[1776913048368,44.06,77931.59,0.0,-0.9636,2e-05,5.83237]
[1776913049377,44.06,77931.42,0.0,-0.9636,2e-05,5.83185]
[1776913054411,44.06,77935.78,0.0,-0.96351,2e-05,5.84392]
[1776913055417,44.06,77937.45,0.0,-0.96347,2e-05,5.84951]
[1776913060452,44.06,77937.59,0.0,-0.96346,2e-05,5.85006]
[1776913065487,44.06,77935.82,0.0,-0.9635,2e-05,5.84423]
[1776913070522,44.06,77928.59,0.0,-0.96368,2e-05,5.8203]
[1776913071530,44.06,77928.48,0.0,-0.96369,2e-05,5.82]
[1776913076778,44.06,77927.55,0.0,-0.96371,2e-05,5.81724]
[1776913078579,44.06,77934.86,0.0,-0.96352,2e-05,5.84167]
[1776913079586,44.06,77936.54,0.0,-0.96348,2e-05,5.84728]
[1776913082620,44.06,77943.56,0.0,-0.96331,2e-05,5.87073]
[1776913083621,44.06,77948.15,0.0,-0.96319,3e-05,5.88605]
[1776913084628,44.06,77959.38,0.0,-0.96291,3e-05,5.92365]
[1776913085635,44.06,77964.32,0.0,-0.96279,3e-05,5.94015]
[1776913087649,44.06,77968.08,0.0,-0.96269,3e-05,5.95252]
[1776913088657,44.06,77974.01,0.0,-0.96255,3e-05,5.97237]
[1776913089664,44.06,77983.6,0.0,-0.9623,3e-05,6.00464]
[1776913090670,44.06,77988.04,0.0,-0.96219,3e-05,6.01946]
[1776913092684,44.06,77989.49,0.0,-0.96216,3e-05,6.02386]
[1776913095705,44.06,77997.24,0.0,-0.96197,3e-05,6.04942]
[1776913096917,44.06,78003.01,0.0,-0.96182,3e-05,6.0688]
[1776913098726,44.05,78005.77,0.0,-0.96175,3e-05,6.07756]
[1776913103762,44.04,78005.35,0.0,-0.9618,3e-05,6.07122]
[1776913108796,44.04,78008.26,0.0,-0.96174,3e-05,6.07944]
[1776913109804,44.04,78001.83,0.0,-0.96191,3e-05,6.05713]
[1776913110813,44.04,78001.06,0.0,-0.96193,3e-05,6.0542]
[1776913112824,44.04,78006.72,0.0,-0.96181,3e-05,6.07016]
[1776913115848,44.03,78008.92,0.0,-0.96176,3e-05,6.07669]
[1776913117058,44.03,78004.72,0.0,-0.96187,3e-05,6.0617]
[1776913122895,44.03,78004.88,0.0,-0.96188,3e-05,6.0607]
[1776913127932,44.03,78002.68,0.0,-0.96195,3e-05,6.05167]
[1776913132965,44.02,78002.04,0.0,-0.96198,3e-05,6.04779]
[1776913138000,44.02,78003.39,0.0,-0.96195,3e-05,6.05098]
[1776913140018,44.02,77995.73,0.0,-0.96215,3e-05,6.02438]
[1776913142032,44.02,77986.33,0.0,-0.9624,3e-05,5.99223]
[1776913143047,44.02,77984.42,0.0,-0.96245,3e-05,5.98542]
[1776913146058,44.02,77979.43,0.0,-0.96258,3e-05,5.96812]
[1776913151094,44.01,77976.38,0.0,-0.96266,3e-05,5.95723]
[1776913156129,44.01,77975.27,0.0,-0.96269,3e-05,5.95297]
[1776913161163,44.01,77974.58,0.0,-0.96271,3e-05,5.95012]
[1776913166200,44.01,77972.98,0.0,-0.96276,3e-05,5.94422]
[1776913170228,44.01,77962.58,0.0,-0.96302,3e-05,5.90889]
[1776913171234,44.01,77957.62,0.0,-0.96316,3e-05,5.88949]
[1776913173249,44.01,77952.78,0.0,-0.96328,2e-05,5.87328]
[1776913178284,44.01,77949.25,0.0,-0.96337,2e-05,5.8616]
[1776913181305,44.01,77943.72,0.0,-0.96351,2e-05,5.84324]
[1776913182312,44.01,77942.58,0.0,-0.96353,2e-05,5.8395]
[1776913187550,44.01,77940.05,0.0,-0.96359,2e-05,5.83143]
[1776913193390,44.01,77939.59,0.0,-0.9636,2e-05,5.83035]
[1776913198424,44.01,77937.26,0.0,-0.96366,2e-05,5.82295]
[1776913203458,44.01,77936.47,0.0,-0.96367,2e-05,5.82069]
[1776913205474,44.01,77938.38,0.0,-0.96363,2e-05,5.82717]
[1776913209502,44.01,77928.38,0.0,-0.96387,2e-05,5.79424]
[1776913210509,44.01,77928.47,0.0,-0.96387,2e-05,5.79464]
[1776913215545,44.02,77927.99,0.0,-0.96388,2e-05,5.79353]
[1776913220597,44.02,77930.19,0.0,-0.96382,2e-05,5.8013]
[1776913222596,44.02,77913.07,0.0,-0.96424,2e-05,5.74508]
[1776913226627,44.02,77908.56,0.0,-0.96434,2e-05,5.73105]
[1776913231658,44.02,77905.69,0.0,-0.96442,2e-05,5.71983]
[1776913236693,44.02,77909.15,0.0,-0.96433,2e-05,5.73255]
[1776913241729,44.03,77911.91,0.0,-0.96425,2e-05,5.74254]
[1776913243743,44.03,77921.63,0.0,-0.96401,2e-05,5.77501]
[1776913244749,44.03,77930.13,0.0,-0.9638,2e-05,5.80331]
[1776913245755,44.03,77931.97,0.0,-0.96375,2e-05,5.80953]
[1776913250793,44.03,77937.89,0.0,-0.9636,2e-05,5.8297]
[1776913252807,44.03,77942.33,0.0,-0.96349,2e-05,5.8446]
[1776913258043,44.03,77941.17,0.0,-0.96352,2e-05,5.84094]
[1776913260864,44.03,77934.58,0.0,-0.96368,2e-05,5.81916]
[1776913264892,44.03,77942.81,0.0,-0.96347,2e-05,5.84684]
[1776913265899,44.03,77942.68,0.0,-0.96348,2e-05,5.84645]
[1776913270934,44.03,77944.21,0.0,-0.96344,2e-05,5.85169]
[1776913272948,44.03,77938.29,0.0,-0.96358,2e-05,5.83205]
[1776913273955,44.03,77940.83,0.0,-0.96352,2e-05,5.84057]
[1776913278990,44.03,77942.63,0.0,-0.96347,2e-05,5.84682]
[1776913284025,44.03,77936.81,0.0,-0.96362,2e-05,5.82774]
[1776913286040,44.03,77932.15,0.0,-0.96373,2e-05,5.81244]
[1776913287047,44.03,77923.53,0.0,-0.96394,2e-05,5.78399]
[1776913288254,44.03,77916.49,0.0,-0.96411,2e-05,5.76089]
[1776913289060,44.03,77916.49,0.0,-0.96411,2e-05,5.76109]
[1776913294097,44.04,77913.96,0.0,-0.96418,2e-05,5.75107]
[1776913299131,44.04,77911.39,0.0,-0.96424,2e-05,5.74368]
[1776913302157,44.04,77899.62,0.0,-0.96452,2e-05,5.70569]
[1776913303158,44.04,77896.97,0.0,-0.96458,2e-05,5.69729]
[1776913304166,44.04,77905.44,0.0,-0.96437,2e-05,5.72536]
[1776913305172,44.04,77920.28,0.0,-0.96401,2e-05,5.77449]
[1776913306180,44.04,77924.94,0.0,-0.96389,2e-05,5.79007]
[1776913308196,44.04,77932.18,0.0,-0.96371,2e-05,5.81434]
[1776913310216,44.04,77948.26,0.0,-0.96331,2e-05,5.86807]
[1776913311214,44.04,77956.78,0.0,-0.9631,3e-05,5.89659]
[1776913312221,44.04,77957.39,0.0,-0.96308,3e-05,5.8986]
[1776913314243,44.04,77948.61,0.0,-0.9633,2e-05,5.86918]
[1776913315243,44.04,77942.43,0.0,-0.96346,2e-05,5.84856]
[1776913316249,44.04,77942.17,0.0,-0.96346,2e-05,5.84773]
[1776913321286,44.05,77943.16,0.0,-0.96344,2e-05,5.85123]
[1776913326362,44.05,77949.64,0.0,-0.96327,2e-05,5.87299]
[1776913328535,44.05,77940.81,0.0,-0.96349,2e-05,5.84352]
[1776913331395,44.05,77941.08,0.0,-0.96349,2e-05,5.84447]
[1776913336430,44.05,77940.32,0.0,-0.9635,2e-05,5.84212]
[1776913341465,44.05,77938.74,0.0,-0.96354,2e-05,5.83704]
[1776913347507,44.05,77943.35,0.0,-0.96343,2e-05,5.8526]
[1776913350528,44.05,77954.23,0.0,-0.96315,3e-05,5.88903]
[1776913351535,44.05,77957.94,0.0,-0.96308,3e-05,5.89871]
[1776913353549,44.05,77963.4,0.0,-0.96294,3e-05,5.91691]
[1776913358747,44.05,77965.66,0.0,-0.96289,3e-05,5.92413]
[1776913361605,44.05,77956.53,0.0,-0.96312,3e-05,5.89325]
[1776913362616,44.05,77954.35,0.0,-0.96317,3e-05,5.88592]
[1776913365632,44.05,77960.63,0.0,-0.96302,3e-05,5.90692]
[1776913366643,44.04,77965.36,0.0,-0.9629,3e-05,5.92275]
[1776913368818,44.04,78017.64,0.0,-0.96156,3e-05,6.10008]
[1776913369666,44.04,78017.73,0.0,-0.96156,3e-05,6.10013]
[1776913370676,44.04,78015.88,0.0,-0.96161,3e-05,6.09344]
[1776913373694,44.04,78022.05,0.0,-0.96146,3e-05,6.1136]
[1776913374701,44.04,78025.63,0.0,-0.96137,3e-05,6.12552]
[1776913377722,44.04,78017.64,0.0,-0.96159,3e-05,6.09686]
[1776913378889,44.04,78014.23,0.0,-0.96168,3e-05,6.08481]
[1776913381751,44.03,78019.61,0.0,-0.96155,3e-05,6.10218]
[1776913382758,44.03,78020.2,0.0,-0.96154,3e-05,6.10382]
[1776913383765,44.03,78005.56,0.0,-0.96192,3e-05,6.05333]
[1776913384775,44.03,77999.63,0.0,-0.96207,3e-05,6.03281]
[1776913385781,44.03,78000.32,0.0,-0.96206,3e-05,6.03488]
[1776913386787,44.03,77993.0,0.0,-0.96224,3e-05,6.0097]
[1776913387793,44.03,77996.06,0.0,-0.96217,3e-05,6.01984]
[1776913392828,44.03,77995.29,0.0,-0.9622,3e-05,6.0159]
[1776913397867,44.02,77998.95,0.0,-0.96211,3e-05,6.02704]
[1776913399038,44.02,77990.16,0.0,-0.96234,3e-05,5.99669]
[1776913403909,44.02,77995.83,0.0,-0.96221,3e-05,6.01509]
[1776913409107,44.02,77991.25,0.0,-0.96233,3e-05,5.9982]
[1776913414986,44.02,77994.36,0.0,-0.96228,3e-05,6.00497]
[1776913420028,44.01,77993.55,0.0,-0.96231,3e-05,6.00098]
[1776913425063,44.01,77995.22,0.0,-0.96227,3e-05,6.00564]
[1776913429247,44.01,78001.38,0.0,-0.96212,3e-05,6.02571]
[1776913432112,44.01,77995.21,0.0,-0.96228,3e-05,6.00428]
[1776913433119,44.01,77985.38,0.0,-0.96254,3e-05,5.97064]
[1776913435134,44.01,77991.06,0.0,-0.96239,3e-05,5.98958]
[1776913437147,44.01,77997.81,0.0,-0.96222,3e-05,6.01213]
[1776913438157,44.0,78007.05,0.0,-0.96199,3e-05,6.04335]
[1776913442183,44.0,77997.92,0.0,-0.96223,3e-05,6.0114]
[1776913447217,44.0,77994.0,0.0,-0.96234,3e-05,5.99727]
[1776913450238,44.0,77989.11,0.0,-0.96246,3e-05,5.98022]
[1776913451244,44.0,77983.58,0.0,-0.96261,3e-05,5.96141]
[1776913453258,44.0,77979.21,0.0,-0.96272,3e-05,5.94651]
[1776913458294,44.0,77977.32,0.0,-0.96277,3e-05,5.93986]
[1776913464335,44.0,77975.46,0.0,-0.96282,3e-05,5.93336]
[1776913469370,44.0,77976.07,0.0,-0.9628,3e-05,5.93522]
[1776913472392,44.0,77965.16,0.0,-0.96309,3e-05,5.89574]
[1776913474406,44.0,77955.59,0.0,-0.96333,2e-05,5.8638]
[1776913478434,44.0,77965.07,0.0,-0.96309,3e-05,5.89574]
[1776913479441,44.0,77971.42,0.0,-0.96293,3e-05,5.91705]
[1776913484478,44.0,77974.01,0.0,-0.96287,3e-05,5.92561]
[1776913489511,44.0,77974.15,0.0,-0.96287,3e-05,5.92592]
[1776913494550,44.0,77972.16,0.0,-0.96292,3e-05,5.91911]
[1776913499747,44.0,77978.68,0.0,-0.96276,3e-05,5.94093]
[1776913505631,44.0,77969.86,0.0,-0.96298,3e-05,5.911]
[1776913506660,44.0,77959.1,0.0,-0.96325,3e-05,5.87491]
[1776913507652,44.0,77956.32,0.0,-0.96332,2e-05,5.86566]
[1776913512686,44.0,77958.87,0.0,-0.96325,3e-05,5.87445]
[1776913515710,44.0,77927.02,0.0,-0.96404,2e-05,5.76865]
[1776913516714,44.0,77921.69,0.0,-0.96417,2e-05,5.75127]
[1776913517722,44.0,77913.79,0.0,-0.96436,2e-05,5.72549]
[1776913518729,44.0,77909.15,0.0,-0.96447,2e-05,5.71052]
[1776913519912,44.0,77902.46,0.0,-0.96464,2e-05,5.68821]
[1776913520743,44.0,77902.46,0.0,-0.96464,2e-05,5.68786]
[1776913523764,43.99,77897.27,0.0,-0.96478,2e-05,5.66985]
[1776913528806,43.99,77896.73,0.0,-0.9648,2e-05,5.66649]
[1776913529981,43.99,77902.4,0.0,-0.96467,2e-05,5.6847]
[1776913531823,43.99,77901.86,0.0,-0.9647,2e-05,5.67957]
[1776913536857,43.99,77901.88,0.0,-0.96469,2e-05,5.68062]
[1776913541892,43.99,77899.44,0.0,-0.96476,2e-05,5.67159]
[1776913546927,43.98,77897.24,0.0,-0.96482,2e-05,5.66274]
[1776913550121,43.98,77890.66,0.0,-0.96499,2e-05,5.6403]
[1776913550955,43.98,77891.23,0.0,-0.96498,2e-05,5.64188]
[1776913552969,43.98,77898.97,0.0,-0.9648,2e-05,5.66653]
[1776913553976,43.98,77899.25,0.0,-0.96479,2e-05,5.66712]
[1776913559011,43.98,77899.13,0.0,-0.96481,2e-05,5.66511]
[1776913564046,43.97,77892.98,0.0,-0.96497,2e-05,5.6435]
[1776913569084,43.97,77898.48,0.0,-0.96485,2e-05,5.66007]
[1776913570263,43.97,77900.44,0.0,-0.9648,2e-05,5.66585]
[1776913576132,43.96,77900.43,0.0,-0.96482,2e-05,5.66421]
[1776913580333,43.96,77914.04,0.0,-0.96449,2e-05,5.70772]
[1776913582175,43.96,77915.0,0.0,-0.96447,2e-05,5.71115]
[1776913583184,43.96,77909.17,0.0,-0.96461,2e-05,5.69229]
[1776913584190,43.96,77904.58,0.0,-0.96472,2e-05,5.67755]
[1776913589225,43.97,77902.72,0.0,-0.96475,2e-05,5.67338]
[1776913590404,43.97,77894.56,0.0,-0.96495,2e-05,5.64641]
[1776913596273,43.96,77896.15,0.0,-0.96494,2e-05,5.64708]
[1776913601308,43.96,77896.03,0.0,-0.96495,2e-05,5.64518]
[1776913603322,43.96,77890.5,0.0,-0.96509,2e-05,5.62661]
[1776913607350,43.96,77878.26,0.0,-0.96539,2e-05,5.58591]
[1776913609363,43.95,77884.03,0.0,-0.96526,2e-05,5.60416]
[1776913610543,43.95,77878.34,0.0,-0.96539,2e-05,5.58548]
[1776913611378,43.95,77878.15,0.0,-0.9654,2e-05,5.58466]
[1776913616414,43.95,77877.7,0.0,-0.96542,2e-05,5.58219]
[1776913621448,43.95,77880.36,0.0,-0.96536,2e-05,5.58974]
[1776913626482,43.95,77881.56,0.0,-0.96534,2e-05,5.59257]
[1776913627491,43.95,77888.58,0.0,-0.96518,2e-05,5.61509]
[1776913628497,43.94,77895.62,0.0,-0.96501,2e-05,5.6377]
[1776913632525,43.94,77881.03,0.0,-0.96537,2e-05,5.5892]
[1776913637562,43.94,77875.85,0.0,-0.9655,2e-05,5.57142]
[1776913642595,43.94,77875.58,0.0,-0.96551,2e-05,5.56956]
[1776913647632,43.94,77875.36,0.0,-0.96552,2e-05,5.56789]
[1776913652671,43.93,77874.49,0.0,-0.96557,2e-05,5.56151]
[1776913653677,43.93,77865.03,0.0,-0.96579,2e-05,5.53086]
[1776913654683,43.93,77857.45,0.0,-0.96597,2e-05,5.50639]
[1776913655691,43.93,77857.26,0.0,-0.96598,2e-05,5.50571]
[1776913660727,43.93,77861.57,0.0,-0.96588,2e-05,5.51914]
[1776913664757,43.93,77872.41,0.0,-0.96563,2e-05,5.55364]
[1776913665764,43.93,77876.79,0.0,-0.96552,2e-05,5.56764]
[1776913667780,43.93,77880.3,0.0,-0.96544,2e-05,5.57864]
[1776913669791,43.93,77875.08,0.0,-0.96557,2e-05,5.56141]
[1776913671806,43.93,77870.28,0.0,-0.96568,2e-05,5.54562]
[1776913673821,43.93,77876.29,0.0,-0.96554,2e-05,5.56477]
[1776913674828,43.93,77888.59,0.0,-0.96525,2e-05,5.60444]
[1776913675836,43.93,77888.52,0.0,-0.96525,2e-05,5.60399]
[1776913681039,43.92,77886.05,0.0,-0.96532,2e-05,5.59497]
[1776913686912,43.92,77879.34,0.0,-0.96549,2e-05,5.57207]
[1776913687919,43.92,77879.76,0.0,-0.96548,2e-05,5.57326]
[1776913692956,43.92,77876.13,0.0,-0.96557,2e-05,5.56073]
[1776913695981,43.92,77870.66,0.0,-0.96571,2e-05,5.5427]
[1776913701181,43.92,77870.1,0.0,-0.96572,2e-05,5.54031]
[1776913707060,43.92,77880.57,0.0,-0.96548,2e-05,5.57338]
[1776913708064,43.91,77888.64,0.0,-0.96529,2e-05,5.59936]
[1776913709071,43.91,77896.37,0.0,-0.96511,2e-05,5.62426]
[1776913710079,43.91,77895.83,0.0,-0.96512,2e-05,5.62225]
[1776913713099,43.91,77882.94,0.0,-0.96545,2e-05,5.577]
[1776913714106,43.91,77876.17,0.0,-0.96561,2e-05,5.55493]
[1776913715118,43.91,77874.72,0.0,-0.96565,2e-05,5.5501]
[1776913720148,43.91,77867.8,0.0,-0.96582,2e-05,5.52708]
[1776913721321,43.91,77863.99,0.0,-0.96591,2e-05,5.51462]
[1776913727197,43.91,77864.3,0.0,-0.96591,2e-05,5.51407]
[1776913732232,43.9,77862.19,0.0,-0.96597,2e-05,5.50684]
[1776913737267,43.9,77861.47,0.0,-0.96599,2e-05,5.50358]
[1776913740304,43.9,77851.58,0.0,-0.96624,2e-05,5.47008]
[1776913741461,43.9,77852.06,0.0,-0.96624,2e-05,5.4705]
[1776913746346,43.89,77846.64,0.0,-0.96638,2e-05,5.45103]
[1776913751531,43.88,77850.28,0.0,-0.96632,2e-05,5.45952]
[1776913755409,43.88,77857.11,0.0,-0.96617,2e-05,5.47922]
[1776913760444,43.87,77853.73,0.0,-0.96627,2e-05,5.46568]
[1776913765478,43.87,77854.15,0.0,-0.96628,2e-05,5.4644]
[1776913769507,43.86,77865.37,0.0,-0.96603,2e-05,5.49869]
[1776913770514,43.86,77876.48,0.0,-0.96577,2e-05,5.53432]
[1776913771674,43.86,77891.67,0.0,-0.96542,2e-05,5.58061]
[1776913773535,43.86,77893.51,0.0,-0.96538,2e-05,5.58621]
[1776913777563,43.86,77877.97,0.0,-0.96576,2e-05,5.53534]
[1776913778571,43.86,77862.68,0.0,-0.96612,2e-05,5.48618]
[1776913779578,43.86,77856.83,0.0,-0.96626,2e-05,5.46747]
[1776913784612,43.86,77856.19,0.0,-0.96627,2e-05,5.46547]
[1776913785620,43.86,77839.08,0.0,-0.96667,2e-05,5.41058]
[1776913788641,43.85,77833.18,0.0,-0.96682,2e-05,5.39066]
[1776913790655,43.85,77818.58,0.0,-0.96716,2e-05,5.34385]
[1776913795690,43.85,77814.85,0.0,-0.96726,2e-05,5.33046]
[1776913800728,43.84,77819.19,0.0,-0.96717,2e-05,5.34243]
[1776913802740,43.84,77826.06,0.0,-0.96702,2e-05,5.36331]
[1776913807774,43.84,77833.0,0.0,-0.96687,2e-05,5.38427]
[1776913812809,43.84,77834.56,0.0,-0.96683,2e-05,5.38974]
[1776913817848,43.84,77832.93,0.0,-0.96686,2e-05,5.38513]
[1776913822878,43.84,77828.26,0.0,-0.96696,2e-05,5.37096]
[1776913827921,43.85,77831.65,0.0,-0.96688,2e-05,5.38227]
[1776913832950,43.85,77831.6,0.0,-0.96689,2e-05,5.38011]
[1776913836979,43.85,77826.26,0.0,-0.96701,2e-05,5.36375]
[1776913842179,43.85,77827.4,0.0,-0.96698,2e-05,5.36809]
[1776913848058,43.85,77826.38,0.0,-0.967,2e-05,5.36574]
[1776913852249,43.85,77831.44,0.0,-0.96688,2e-05,5.38229]
[1776913855107,43.85,77835.41,0.0,-0.96678,2e-05,5.3952]
[1776913859135,43.86,77840.62,0.0,-0.96666,2e-05,5.41207]
[1776913861149,43.86,77844.61,0.0,-0.96656,2e-05,5.42485]
[1776913866186,43.86,77847.01,0.0,-0.96651,2e-05,5.43267]
[1776913871219,43.86,77840.61,0.0,-0.96665,2e-05,5.41255]
[1776913873233,43.86,77837.82,0.0,-0.96672,2e-05,5.40387]
[1776913878268,43.86,77838.48,0.0,-0.9667,2e-05,5.40646]
[1776913881297,43.86,77843.72,0.0,-0.96658,2e-05,5.42339]
[1776913886328,43.86,77850.46,0.0,-0.96642,2e-05,5.4452]
[1776913891360,43.86,77850.12,0.0,-0.96644,2e-05,5.4417]
[1776913892530,43.86,77844.27,0.0,-0.96657,2e-05,5.42313]
[1776913894382,43.86,77843.07,0.0,-0.9666,2e-05,5.41947]
[1776913898410,43.86,77840.58,0.0,-0.96665,2e-05,5.41194]
[1776913903445,43.86,77840.75,0.0,-0.96665,2e-05,5.41301]
[1776913904453,43.86,77831.97,0.0,-0.96685,2e-05,5.3853]
[1776913905462,43.86,77828.94,0.0,-0.96692,2e-05,5.37588]
[1776913910494,43.86,77831.3,0.0,-0.96687,2e-05,5.38261]
[1776913914522,43.86,77837.04,0.0,-0.96673,2e-05,5.40143]
[1776913919557,43.87,77837.04,0.0,-0.96673,2e-05,5.40213]
[1776913924592,43.87,77835.71,0.0,-0.96675,2e-05,5.39861]
[1776913929627,43.87,77830.66,0.0,-0.96686,2e-05,5.38339]
[1776913932811,43.87,77826.8,0.0,-0.96695,2e-05,5.37085]
[1776913938690,43.87,77829.27,0.0,-0.9669,2e-05,5.37799]
[1776913943725,43.87,77827.84,0.0,-0.96693,2e-05,5.37443]
[1776913948760,43.87,77824.07,0.0,-0.96701,2e-05,5.36271]
[1776913952950,43.87,77817.06,0.0,-0.9672,2e-05,5.33737]
[1776913955816,43.87,77826.12,0.0,-0.96699,2e-05,5.36551]
[1776913960847,43.86,77830.92,0.0,-0.96688,2e-05,5.37994]
[1776913965887,43.86,77832.98,0.0,-0.96684,2e-05,5.38621]
[1776913966889,43.86,77827.34,0.0,-0.96697,2e-05,5.36805]
[1776913971924,43.86,77823.99,0.0,-0.96706,2e-05,5.35582]
[1776913976958,43.86,77818.61,0.0,-0.9672,2e-05,5.33729]
[1776913981994,43.85,77818.76,0.0,-0.9672,2e-05,5.33624]
[1776913986023,43.85,77815.13,0.0,-0.9673,2e-05,5.32363]
[1776913991058,43.85,77820.77,0.0,-0.96718,2e-05,5.33988]
[1776913996093,43.84,77821.23,0.0,-0.96718,2e-05,5.33982]
[1776914001128,43.84,77819.71,0.0,-0.96722,2e-05,5.33358]
[1776914006163,43.84,77824.22,0.0,-0.96713,2e-05,5.34632]
[1776914011197,43.83,77830.75,0.0,-0.96701,2e-05,5.3628]
[1776914016233,43.83,77835.54,0.0,-0.9669,2e-05,5.37735]
[1776914019262,43.83,77834.38,0.0,-0.96693,2e-05,5.37417]
[1776914020266,43.83,77822.49,0.0,-0.9672,2e-05,5.33685]
[1776914021272,43.83,77819.81,0.0,-0.96726,2e-05,5.32865]
[1776914023449,43.83,77812.86,0.0,-0.96742,2e-05,5.30626]
[1776914027314,43.83,77824.97,0.0,-0.96715,2e-05,5.34375]
[1776914028321,43.83,77834.06,0.0,-0.96694,2e-05,5.37263]
[1776914029328,43.83,77832.34,0.0,-0.96698,2e-05,5.36736]
[1776914032349,43.83,77827.81,0.0,-0.96708,2e-05,5.35362]
[1776914033518,43.83,77816.72,0.0,-0.96733,2e-05,5.31893]
[1776914034363,43.83,77816.72,0.0,-0.96733,2e-05,5.31863]
[1776914037384,43.83,77813.15,0.0,-0.96742,2e-05,5.30661]
[1776914042418,43.83,77814.74,0.0,-0.96739,2e-05,5.31032]
[1776914043589,43.83,77819.88,0.0,-0.96728,2e-05,5.32621]
[1776914046447,43.82,77825.84,0.0,-0.96714,2e-05,5.34417]
[1776914051481,43.82,77826.4,0.0,-0.96714,2e-05,5.34452]
[1776914053658,43.82,77818.05,0.0,-0.96734,2e-05,5.31769]
[1776914055511,43.82,77813.35,0.0,-0.96745,2e-05,5.30244]
[1776914056517,43.82,77797.57,0.0,-0.96781,2e-05,5.25296]
[1776914057527,43.82,77785.13,0.0,-0.96809,2e-05,5.21422]
[1776914058532,43.82,77778.91,0.0,-0.96823,2e-05,5.19492]
[1776914059539,43.82,77778.05,0.0,-0.96825,2e-05,5.19222]
[1776914063728,43.82,77772.11,0.0,-0.96838,2e-05,5.17376]
[1776914065588,43.82,77763.42,0.0,-0.96857,2e-05,5.14806]
[1776914066595,43.82,77760.4,0.0,-0.96863,2e-05,5.13936]
[1776914071631,43.82,77760.78,0.0,-0.96863,2e-05,5.13925]
[1776914073799,43.82,77752.37,0.0,-0.96881,2e-05,5.11359]
[1776914074650,43.82,77752.37,0.0,-0.96881,2e-05,5.11366]
[1776914079684,43.82,77754.82,0.0,-0.96876,2e-05,5.1215]
[1776914084722,43.83,77755.26,0.0,-0.96874,2e-05,5.12314]
[1776914087740,43.83,77749.4,0.0,-0.96886,2e-05,5.10651]
[1776914089756,43.83,77739.48,0.0,-0.96908,2e-05,5.07702]
[1776914090774,43.83,77736.21,0.0,-0.96915,2e-05,5.06723]
[1776914092775,43.83,77744.28,0.0,-0.96897,2e-05,5.09202]
[1776914093939,43.83,77746.21,0.0,-0.96893,2e-05,5.09807]
[1776914096806,43.83,77741.16,0.0,-0.96903,2e-05,5.08287]
[1776914100837,43.83,77736.09,0.0,-0.96914,2e-05,5.06787]
[1776914101867,43.83,77724.3,0.0,-0.9694,2e-05,5.0323]
[1776914104021,43.83,77713.05,0.0,-0.96964,2e-05,4.99893]
[1776914109910,43.84,77711.52,0.0,-0.96966,2e-05,4.9954]
[1776914111925,43.84,77720.66,0.0,-0.96946,2e-05,5.02334]
[1776914112932,43.84,77728.7,0.0,-0.96929,2e-05,5.04778]
[1776914114090,43.84,77730.51,0.0,-0.96924,2e-05,5.05404]
[1776914116961,43.84,77735.54,0.0,-0.96912,2e-05,5.07056]
[1776914119982,43.85,77740.61,0.0,-0.96899,2e-05,5.08839]
[1776914125018,43.85,77744.74,0.0,-0.96889,2e-05,5.10325]
[1776914126025,43.86,77719.23,0.0,-0.96944,2e-05,5.0265]
[1776914127031,43.86,77715.15,0.0,-0.96952,2e-05,5.01457]
[1776914130054,43.86,77709.38,0.0,-0.96964,2e-05,4.99783]
[1776914131060,43.86,77703.97,0.0,-0.96977,2e-05,4.97935]
[1776914136095,43.86,77694.38,0.0,-0.96997,2e-05,4.95198]
[1776914141131,43.87,77691.06,0.0,-0.97003,2e-05,4.94359]
[1776914146165,43.87,77700.08,0.0,-0.96982,2e-05,4.97205]
[1776914151200,43.87,77704.29,0.0,-0.96972,2e-05,4.98649]
[1776914153213,43.88,77710.67,0.0,-0.96957,2e-05,5.00719]
[1776914155229,43.88,77720.38,0.0,-0.96935,2e-05,5.03793]
[1776914156235,43.88,77720.51,0.0,-0.96934,2e-05,5.03904]
[1776914161276,43.89,77719.79,0.0,-0.96934,2e-05,5.03987]
[1776914165299,43.9,77727.45,0.0,-0.96915,2e-05,5.06527]
[1776914168320,43.9,77734.4,0.0,-0.96899,2e-05,5.08828]
[1776914173354,43.91,77741.3,0.0,-0.96881,2e-05,5.11229]
[1776914177392,43.91,77732.76,0.0,-0.96899,2e-05,5.08797]
[1776914178398,43.91,77710.29,0.0,-0.96948,2e-05,5.02013]
[1776914179405,43.91,77710.13,0.0,-0.96948,2e-05,5.01982]
[1776914184601,43.92,77706.7,0.0,-0.96955,2e-05,5.0104]
[1776914190482,43.92,77704.83,0.0,-0.96958,2e-05,5.00584]
[1776914195517,43.92,77701.3,0.0,-0.96966,2e-05,4.99368]
[1776914200556,43.92,77699.67,0.0,-0.96969,2e-05,4.98973]
[1776914202583,43.92,77694.39,0.0,-0.9698,2e-05,4.97434]
[1776914207606,43.93,77692.59,0.0,-0.96983,2e-05,4.97009]
[1776914210629,43.93,77683.89,0.0,-0.97001,2e-05,4.94484]
[1776914211636,43.93,77682.57,0.0,-0.97004,2e-05,4.94119]
[1776914216671,43.93,77691.69,0.0,-0.96983,2e-05,4.96976]
[1776914217678,43.93,77696.75,0.0,-0.96972,2e-05,4.98514]
[1776914220701,43.93,77700.35,0.0,-0.96964,2e-05,4.99659]
[1776914224884,43.94,77695.2,0.0,-0.96975,2e-05,4.98208]
[1776914230769,43.94,77696.04,0.0,-0.96971,2e-05,4.98722]
[1776914234958,43.95,77697.24,0.0,-0.96967,2e-05,4.99179]
[1776914240839,43.95,77696.84,0.0,-0.96967,2e-05,4.99209]
[1776914245030,43.95,77702.87,0.0,-0.96954,2e-05,5.01116]
[1776914250912,43.95,77702.48,0.0,-0.96953,2e-05,5.01131]
[1776914255101,43.96,77713.35,0.0,-0.9693,2e-05,5.04307]
[1776914259979,43.96,77719.75,0.0,-0.96915,2e-05,5.06356]
[1776914261991,43.96,77710.01,0.0,-0.96936,2e-05,5.03442]
[1776914262998,43.96,77707.0,0.0,-0.96943,2e-05,5.02553]
[1776914267027,43.96,77713.15,0.0,-0.96929,2e-05,5.04471]
[1776914272061,43.97,77709.86,0.0,-0.96934,2e-05,5.03806]
[1776914277096,43.98,77709.4,0.0,-0.96932,2e-05,5.03985]
[1776914280118,43.98,77695.85,0.0,-0.9696,2e-05,5.00102]
[1776914281124,43.98,77695.09,0.0,-0.96962,2e-05,4.99889]
[1776914286159,43.99,77700.0,0.0,-0.96951,2e-05,5.01445]
[1776914287166,43.99,77705.91,0.0,-0.96938,2e-05,5.03237]
[1776914288174,43.99,77708.09,0.0,-0.96933,2e-05,5.03958]
[1776914289180,43.99,77719.88,0.0,-0.96907,2e-05,5.0753]
[1776914290186,43.99,77720.58,0.0,-0.96905,2e-05,5.07799]
[1776914293208,43.99,77714.0,0.0,-0.96919,2e-05,5.05879]
[1776914298243,43.99,77716.32,0.0,-0.96913,2e-05,5.06608]
[1776914301264,44.0,77701.54,0.0,-0.96945,2e-05,5.0228]
[1776914302271,44.0,77690.53,0.0,-0.96968,2e-05,4.98979]
[1776914303279,44.0,77688.62,0.0,-0.96972,2e-05,4.98423]
[1776914308314,44.0,77690.93,0.0,-0.96967,2e-05,4.99198]
[1776914313349,44.0,77689.77,0.0,-0.9697,2e-05,4.98691]
[1776914318385,44.0,77694.54,0.0,-0.96959,2e-05,5.00226]
[1776914323419,44.0,77695.91,0.0,-0.96955,2e-05,5.00724]
[1776914327455,44.01,77688.12,0.0,-0.96971,2e-05,4.98465]
[1776914328460,44.01,77687.02,0.0,-0.96974,2e-05,4.98157]
[1776914331481,44.01,77697.72,0.0,-0.9695,2e-05,5.01424]
[1776914332490,44.01,77696.16,0.0,-0.96953,2e-05,5.00973]
[1776914336516,44.01,77693.34,0.0,-0.96959,2e-05,5.002]
[1776914341551,44.01,77692.59,0.0,-0.9696,2e-05,5.0007]
[1776914344572,44.01,77687.49,0.0,-0.9697,2e-05,4.98606]
[1776914349607,44.02,77684.93,0.0,-0.96975,2e-05,4.97957]
[1776914354642,44.02,77682.32,0.0,-0.9698,2e-05,4.97296]
[1776914355807,44.02,77672.37,0.0,-0.97001,2e-05,4.94359]
[1776914356656,44.02,77672.37,0.0,-0.97001,2e-05,4.94385]
[1776914358670,44.02,77669.89,0.0,-0.97005,2e-05,4.93708]
[1776914363705,44.03,77667.26,0.0,-0.9701,2e-05,4.93073]
[1776914367733,44.03,77657.5,0.0,-0.9703,2e-05,4.90306]
[1776914370763,44.03,77649.98,0.0,-0.97045,2e-05,4.88228]
[1776914371771,44.03,77644.1,0.0,-0.97058,2e-05,4.86254]
[1776914372779,44.03,77641.91,0.0,-0.97063,2e-05,4.85651]
[1776914377813,44.04,77643.38,0.0,-0.97058,2e-05,4.86282]
[1776914382851,44.04,77645.63,0.0,-0.97052,2e-05,4.87137]
[1776914386024,44.05,77651.33,0.0,-0.97039,2e-05,4.88927]
[1776914387883,44.05,77658.12,0.0,-0.97024,2e-05,4.91002]
[1776914388891,44.05,77659.47,0.0,-0.97021,2e-05,4.91433]
[1776914393925,44.05,77655.7,0.0,-0.97028,2e-05,4.90472]
[1776914398960,44.06,77661.38,0.0,-0.97015,2e-05,4.92298]
[1776914403998,44.06,77665.14,0.0,-0.97006,2e-05,4.93546]
[1776914406164,44.06,77655.95,0.0,-0.97025,2e-05,4.90882]
[1776914408024,44.06,77653.45,0.0,-0.9703,2e-05,4.90205]
[1776914410038,44.06,77651.71,0.0,-0.97033,2e-05,4.8976]
[1776914415073,44.07,77647.09,0.0,-0.97042,2e-05,4.88575]
[1776914420111,44.07,77651.25,0.0,-0.97031,2e-05,4.89979]
[1776914423131,44.08,77642.41,0.0,-0.97049,2e-05,4.87481]
[1776914424137,44.08,77643.37,0.0,-0.97047,2e-05,4.87802]
[1776914425146,44.08,77650.88,0.0,-0.97031,2e-05,4.90051]
[1776914426309,44.08,77659.02,0.0,-0.97013,2e-05,4.9249]
[1776914427158,44.08,77659.02,0.0,-0.97013,2e-05,4.9252]
[1776914429175,44.08,77665.93,0.0,-0.96998,2e-05,4.94625]
[1776914432195,44.08,77654.63,0.0,-0.97023,2e-05,4.91109]
[1776914433204,44.08,77644.57,0.0,-0.97044,2e-05,4.88174]
[1776914434209,44.08,77641.65,0.0,-0.9705,2e-05,4.87351]
[1776914436380,44.09,77645.3,0.0,-0.97042,2e-05,4.88498]
[1776914439246,44.09,77649.9,0.0,-0.97031,2e-05,4.89957]
[1776914444278,44.09,77648.85,0.0,-0.97032,2e-05,4.89806]
[1776914449314,44.1,77650.34,0.0,-0.97028,2e-05,4.90402]
[1776914451327,44.1,77644.99,0.0,-0.97039,2e-05,4.88888]
[1776914453342,44.1,77646.95,0.0,-0.97034,2e-05,4.89533]
[1776914458379,44.1,77647.75,0.0,-0.97031,2e-05,4.89936]
[1776914463415,44.11,77654.34,0.0,-0.97016,2e-05,4.9204]
[1776914464422,44.11,77664.58,0.0,-0.96994,2e-05,4.95101]
[1776914465429,44.11,77665.46,0.0,-0.96992,2e-05,4.95385]
[1776914469467,44.11,77671.17,0.0,-0.96979,2e-05,4.9717]
[1776914470471,44.11,77679.2,0.0,-0.96962,2e-05,4.99584]
[1776914471480,44.11,77680.59,0.0,-0.96959,2e-05,5.00014]
[1776914474511,44.11,77689.46,0.0,-0.9694,2e-05,5.02712]
[1776914475512,44.11,77691.61,0.0,-0.96935,2e-05,5.03366]
[1776914480550,44.11,77684.49,0.0,-0.9695,2e-05,5.01266]
[1776914481558,44.11,77685.11,0.0,-0.96948,2e-05,5.01473]
[1776914486594,44.12,77688.87,0.0,-0.9694,2e-05,5.02642]
[1776914487602,44.12,77703.64,0.0,-0.96908,2e-05,5.07096]
[1776914488608,44.12,77714.31,0.0,-0.96885,2e-05,5.10333]
[1776914489615,44.12,77719.59,0.0,-0.96873,2e-05,5.11933]
[1776914490622,44.12,77722.46,0.0,-0.96867,2e-05,5.12799]
[1776914495662,44.12,77718.58,0.0,-0.96877,2e-05,5.11336]
[1776914499685,44.11,77724.5,0.0,-0.96864,2e-05,5.13124]
[1776914500696,44.11,77724.97,0.0,-0.96863,2e-05,5.1326]
[1776914505727,44.11,77725.17,0.0,-0.96863,2e-05,5.13287]
[1776914510763,44.11,77720.99,0.0,-0.96872,2e-05,5.11987]
[1776914511770,44.11,77711.71,0.0,-0.96893,2e-05,5.0917]
[1776914512777,44.11,77708.16,0.0,-0.969,2e-05,5.08099]
[1776914514791,44.11,77699.73,0.0,-0.96919,2e-05,5.05565]
[1776914515798,44.11,77694.64,0.0,-0.9693,2e-05,5.04043]
[1776914516951,44.11,77697.13,0.0,-0.96924,2e-05,5.04804]
[1776914519828,44.11,77700.57,0.0,-0.96916,2e-05,5.05872]
[1776914521846,44.12,77691.23,0.0,-0.96936,2e-05,5.03133]
[1776914522867,44.12,77665.22,0.0,-0.96992,2e-05,4.95381]
[1776914523865,44.12,77648.51,0.0,-0.97027,2e-05,4.90462]
[1776914524869,44.12,77643.23,0.0,-0.97038,2e-05,4.88941]
[1776914525869,44.12,77643.73,0.0,-0.97037,2e-05,4.89124]
[1776914530904,44.12,77649.4,0.0,-0.97023,2e-05,4.90974]
[1776914532918,44.13,77651.91,0.0,-0.97018,2e-05,4.9178]
[1776914537095,44.13,77652.21,0.0,-0.97016,2e-05,4.9199]
[1776914542988,44.13,77658.36,0.0,-0.97002,2e-05,4.93985]
[1776914547165,44.14,77648.2,0.0,-0.97022,2e-05,4.91091]
[1776914549030,44.14,77647.64,0.0,-0.97023,2e-05,4.90985]
[1776914551044,44.14,77652.87,0.0,-0.97013,2e-05,4.92343]
[1776914556079,44.14,77652.44,0.0,-0.97013,2e-05,4.92358]
[1776914561113,44.15,77655.22,0.0,-0.97006,2e-05,4.93318]
[1776914566148,44.15,77656.46,0.0,-0.97003,2e-05,4.93812]
[1776914567312,44.15,77664.52,0.0,-0.96985,2e-05,4.96226]
[1776914568163,44.15,77664.52,0.0,-0.96985,2e-05,4.96248]
[1776914573198,44.15,77662.23,0.0,-0.96989,2e-05,4.95669]
[1776914577381,44.15,77668.32,0.0,-0.96976,2e-05,4.9756]
[1776914579242,44.15,77673.42,0.0,-0.96964,2e-05,4.99117]
[1776914580248,44.16,77673.49,0.0,-0.96964,2e-05,4.99153]
[1776914584275,44.16,77666.51,0.0,-0.96979,2e-05,4.97137]
[1776914586291,44.16,77666.52,0.0,-0.96978,2e-05,4.97177]
[1776914591324,44.16,77669.16,0.0,-0.96972,2e-05,4.9806]
[1776914594346,44.16,77675.0,0.0,-0.96959,2e-05,4.99859]
[1776914595353,44.16,77675.83,0.0,-0.96957,2e-05,5.00124]
[1776914597521,44.16,77669.86,0.0,-0.9697,2e-05,4.98376]
[1776914599380,44.16,77669.52,0.0,-0.9697,2e-05,4.98312]
[1776914604416,44.17,77666.13,0.0,-0.96977,2e-05,4.97406]
[1776914609452,44.17,77669.83,0.0,-0.96968,2e-05,4.98618]
[1776914614490,44.17,77672.45,0.0,-0.96963,2e-05,4.99249]
[1776914619525,44.17,77669.75,0.0,-0.96968,2e-05,4.98537]
[1776914620533,44.17,77676.2,0.0,-0.96954,2e-05,5.00479]
[1776914621540,44.17,77690.94,0.0,-0.96922,2e-05,5.04911]
[1776914622547,44.17,77692.13,0.0,-0.9692,2e-05,5.05276]
[1776914627732,44.18,77697.41,0.0,-0.96908,2e-05,5.06892]
[1776914630603,44.18,77700.05,0.0,-0.96902,2e-05,5.07699]
[1776914633624,44.18,77703.09,0.0,-0.96896,2e-05,5.08619]
[1776914636646,44.18,77693.84,0.0,-0.96916,2e-05,5.0583]
[1776914637801,44.18,77681.53,0.0,-0.96942,2e-05,5.02147]
[1776914642690,44.18,77675.11,0.0,-0.96956,2e-05,5.00269]
[1776914643696,44.18,77672.36,0.0,-0.96961,2e-05,4.99461]
[1776914644703,44.18,77664.56,0.0,-0.96978,2e-05,4.97152]
[1776914645714,44.18,77663.85,0.0,-0.96979,2e-05,4.96975]
[1776914649738,44.18,77673.36,0.0,-0.96958,2e-05,4.99881]
[1776914650747,44.18,77674.98,0.0,-0.96955,2e-05,5.00378]
[1776914655781,44.18,77677.21,0.0,-0.9695,2e-05,5.01101]
[1776914659808,44.18,77669.66,0.0,-0.96966,2e-05,4.98885]
[1776914664844,44.18,77664.99,0.0,-0.96975,2e-05,4.97556]
[1776914666857,44.19,77664.08,0.0,-0.96977,2e-05,4.97314]
[1776914669878,44.19,77658.19,0.0,-0.96989,2e-05,4.95613]
[1776914674918,44.19,77655.68,0.0,-0.96995,2e-05,4.9471]
[1776914679950,44.19,77659.7,0.0,-0.96986,2e-05,4.95994]
[1776914684984,44.19,77665.36,0.0,-0.96973,2e-05,4.97766]
[1776914688154,44.19,77671.67,0.0,-0.96959,2e-05,4.99693]
[1776914691025,44.2,77679.9,0.0,-0.96941,2e-05,5.02194]
[1776914693040,44.2,77680.05,0.0,-0.96941,2e-05,5.02259]
[1776914698226,44.2,77680.43,0.0,-0.9694,2e-05,5.02425]
[1776914704118,44.2,77680.35,0.0,-0.96939,2e-05,5.02463]
[1776914707139,44.2,77691.56,0.0,-0.96915,2e-05,5.05857]
[1776914708296,44.2,77695.33,0.0,-0.96907,2e-05,5.06997]
[1776914714189,44.2,77694.89,0.0,-0.96908,2e-05,5.06884]
[1776914716203,44.2,77704.34,0.0,-0.96887,2e-05,5.09743]
[1776914717210,44.2,77714.91,0.0,-0.96864,2e-05,5.12946]
[1776914718366,44.2,77720.52,0.0,-0.96851,2e-05,5.14647]
[1776914720231,44.2,77719.1,0.0,-0.96855,2e-05,5.14198]
[1776914724258,44.2,77716.01,0.0,-0.96862,2e-05,5.13231]
[1776914726273,44.2,77706.49,0.0,-0.96883,2e-05,5.1033]
[1776914727279,44.2,77703.2,0.0,-0.9689,2e-05,5.09333]
[1776914732316,44.2,77699.96,0.0,-0.96898,2e-05,5.08099]
[1776914733323,44.2,77694.71,0.0,-0.9691,2e-05,5.06515]
[1776914734330,44.2,77686.52,0.0,-0.96928,2e-05,5.04054]
[1776914735337,44.2,77683.17,0.0,-0.96935,2e-05,5.03055]
[1776914737351,44.2,77681.97,0.0,-0.96937,2e-05,5.0271]
[1776914743394,44.2,77683.9,0.0,-0.96933,2e-05,5.03338]
[1776914748576,44.2,77684.69,0.0,-0.96931,2e-05,5.03619]
[1776914754475,44.2,77677.81,0.0,-0.96945,2e-05,5.01615]
[1776914755477,44.2,77675.05,0.0,-0.96951,2e-05,5.00803]
[1776914760513,44.2,77672.57,0.0,-0.96956,2e-05,5.00132]
[1776914765548,44.21,77674.44,0.0,-0.96951,2e-05,5.00759]
[1776914770583,44.21,77672.44,0.0,-0.96955,2e-05,5.00228]
[1776914772597,44.21,77668.84,0.0,-0.96963,2e-05,4.99186]
[1776914777631,44.21,77671.44,0.0,-0.96956,2e-05,5.00048]
[1776914782667,44.21,77672.8,0.0,-0.96953,2e-05,5.00538]
[1776914787702,44.22,77674.5,0.0,-0.96948,2e-05,5.01132]
[1776914792738,44.22,77674.29,0.0,-0.9695,2e-05,5.00905]
[1776914793744,44.22,77661.17,0.0,-0.96978,2e-05,4.97015]
[1776914794752,44.22,77655.48,0.0,-0.9699,2e-05,4.95351]
[1776914795758,44.22,77652.59,0.0,-0.96996,2e-05,4.94523]
[1776914800798,44.22,77651.18,0.0,-0.96997,2e-05,4.9425]
[1776914805829,44.23,77650.67,0.0,-0.96997,2e-05,4.94247]
[1776914809858,44.23,77650.9,0.0,-0.96996,2e-05,4.94451]
[1776914814894,44.23,77661.54,0.0,-0.96972,2e-05,4.97732]
[1776914815908,44.23,77664.48,0.0,-0.96966,2e-05,4.98627]
[1776914820936,44.24,77665.49,0.0,-0.96963,2e-05,4.9902]
[1776914825973,44.24,77670.68,0.0,-0.96951,2e-05,5.00654]
[1776914827987,44.24,77679.64,0.0,-0.96932,2e-05,5.03367]
[1776914828994,44.24,77683.08,0.0,-0.96924,2e-05,5.04412]
[1776914831009,44.24,77683.7,0.0,-0.96923,2e-05,5.04619]
[1776914832015,44.24,77667.4,0.0,-0.96958,2e-05,4.99753]
[1776914833022,44.24,77661.96,0.0,-0.96969,2e-05,4.98152]
[1776914834029,44.24,77659.66,0.0,-0.96974,2e-05,4.97489]
[1776914836045,44.24,77655.49,0.0,-0.96983,2e-05,4.96297]
[1776914841079,44.24,77652.11,0.0,-0.96989,2e-05,4.95419]
[1776914845108,44.25,77662.52,0.0,-0.96966,2e-05,4.98605]
[1776914846113,44.25,77665.48,0.0,-0.9696,2e-05,4.99506]
[1776914851148,44.25,77670.92,0.0,-0.96949,2e-05,5.00987]
[1776914854171,44.25,77678.1,0.0,-0.96933,2e-05,5.03183]
[1776914859354,44.25,77677.55,0.0,-0.96933,2e-05,5.03097]
[1776914865249,44.26,77678.02,0.0,-0.96932,2e-05,5.03333]
[1776914869424,44.26,77672.56,0.0,-0.96943,2e-05,5.01767]
[1776914872299,44.26,77670.02,0.0,-0.96948,2e-05,5.01067]
[1776914877334,44.26,77670.88,0.0,-0.96945,2e-05,5.01423]
[1776914881362,44.26,77665.5,0.0,-0.96956,2e-05,4.99897]
[1776914882370,44.26,77659.82,0.0,-0.96968,2e-05,4.98232]
[1776914885391,44.27,77666.82,0.0,-0.96953,2e-05,5.00384]
[1776914890426,44.27,77668.84,0.0,-0.96948,2e-05,5.01082]
[1776914895461,44.27,77669.11,0.0,-0.96947,2e-05,5.01252]
[1776914897474,44.27,77674.54,0.0,-0.96935,2e-05,5.02905]
[1776914902508,44.27,77678.14,0.0,-0.96926,2e-05,5.04049]
[1776914904523,44.27,77683.67,0.0,-0.96914,2e-05,5.05728]
[1776914909704,44.27,77686.79,0.0,-0.96907,2e-05,5.06709]
[1776914915600,44.27,77691.22,0.0,-0.96899,2e-05,5.07834]
[1776914916607,44.27,77696.67,0.0,-0.96887,2e-05,5.0948]
[1776914921642,44.28,77699.4,0.0,-0.96881,2e-05,5.10308]
[1776914926676,44.28,77698.25,0.0,-0.96883,2e-05,5.09966]
[1776914931712,44.28,77696.26,0.0,-0.96888,2e-05,5.09375]
[1776914934734,44.28,77688.91,0.0,-0.96903,2e-05,5.07169]
[1776914939914,44.28,77687.93,0.0,-0.96905,2e-05,5.0691]
[1776914945810,44.28,77691.37,0.0,-0.96898,2e-05,5.07987]
[1776914949984,44.28,77697.45,0.0,-0.96884,2e-05,5.09846]
[1776914950850,44.28,77697.45,0.0,-0.96884,2e-05,5.09848]
[1776914955882,44.28,77704.11,0.0,-0.9687,2e-05,5.11869]
[1776914956888,44.28,77709.84,0.0,-0.96857,2e-05,5.13604]
[1776914960054,44.28,77714.72,0.0,-0.96846,2e-05,5.15072]
[1776914961924,44.28,77720.07,0.0,-0.96835,2e-05,5.16688]
[1776914966960,44.28,77722.32,0.0,-0.9683,2e-05,5.17335]
[1776914971996,44.28,77709.14,0.0,-0.96861,2e-05,5.13047]
[1776914974012,44.28,77703.93,0.0,-0.96872,2e-05,5.11474]
[1776914977032,44.28,77711.56,0.0,-0.96855,2e-05,5.13793]
[1776914979046,44.28,77706.36,0.0,-0.96867,2e-05,5.12211]
[1776914980199,44.28,77704.68,0.0,-0.9687,2e-05,5.11703]
[1776914986094,44.28,77702.35,0.0,-0.96875,2e-05,5.11009]
[1776914990124,44.28,77695.62,0.0,-0.9689,2e-05,5.08983]
[1776914991129,44.28,77694.23,0.0,-0.96893,2e-05,5.08569]
[1776914993142,44.28,77683.18,0.0,-0.96917,2e-05,5.05257]
[1776914994149,44.28,77682.48,0.0,-0.96918,2e-05,5.05058]
[1776914998178,44.28,77688.41,0.0,-0.96905,2e-05,5.06886]
[1776915001209,44.28,77695.64,0.0,-0.96889,2e-05,5.09086]
[1776915003236,44.28,77690.09,0.0,-0.96901,2e-05,5.0743]
[1776915004222,44.28,77690.32,0.0,-0.96901,2e-05,5.07518]
[1776915009261,44.28,77677.14,0.0,-0.96929,2e-05,5.03602]
[1776915010418,44.28,77651.15,0.0,-0.96985,2e-05,4.95811]
[1776915011276,44.28,77651.15,0.0,-0.96985,2e-05,4.95761]
[1776915013289,44.28,77648.34,0.0,-0.96992,2e-05,4.94834]
[1776915018328,44.27,77649.94,0.0,-0.9699,2e-05,4.95074]
[1776915023363,44.26,77648.04,0.0,-0.96996,2e-05,4.94277]
[1776915028402,44.26,77645.45,0.0,-0.97002,2e-05,4.93476]
[1776915033437,44.27,77644.73,0.0,-0.97004,2e-05,4.93115]
[1776915038473,44.27,77643.69,0.0,-0.97005,2e-05,4.92909]
[1776915043508,44.27,77643.31,0.0,-0.97005,2e-05,4.92897]
[1776915048546,44.27,77640.69,0.0,-0.9701,2e-05,4.92227]
[1776915053579,44.28,77639.84,0.0,-0.97011,2e-05,4.9208]
[1776915058614,44.28,77640.15,0.0,-0.9701,2e-05,4.92274]
[1776915062642,44.28,77630.79,0.0,-0.97029,2e-05,4.89603]
[1776915063650,44.28,77630.8,0.0,-0.97029,2e-05,4.8963]
[1776915068684,44.28,77633.31,0.0,-0.97023,2e-05,4.90486]
[1776915072712,44.29,77625.23,0.0,-0.97039,2e-05,4.88204]
[1776915073719,44.29,77619.57,0.0,-0.97051,2e-05,4.86573]
[1776915074728,44.29,77618.9,0.0,-0.97052,2e-05,4.86405]
[1776915079761,44.29,77627.37,0.0,-0.97033,2e-05,4.89024]
[1776915080921,44.29,77626.48,0.0,-0.97035,2e-05,4.88788]
[1776915086810,44.3,77629.24,0.0,-0.97028,2e-05,4.89742]
[1776915088824,44.3,77617.51,0.0,-0.97052,2e-05,4.86355]
[1776915089831,44.3,77615.92,0.0,-0.97055,2e-05,4.8592]
[1776915092852,44.3,77623.38,0.0,-0.97041,2e-05,4.87814]
[1776915094867,44.29,77628.84,0.0,-0.9703,2e-05,4.89337]
[1776915098894,44.29,77628.41,0.0,-0.97033,2e-05,4.89046]
[1776915101063,44.29,77637.55,0.0,-0.97014,2e-05,4.91649]
[1776915101914,44.29,77637.55,0.0,-0.97014,2e-05,4.9168]
[1776915105943,44.29,77638.75,0.0,-0.9701,2e-05,4.92153]
[1776915111133,44.3,77640.95,0.0,-0.97004,2e-05,4.92967]
[1776915112998,44.3,77649.52,0.0,-0.96986,2e-05,4.95525]
[1776915114003,44.3,77666.89,0.0,-0.96949,2e-05,5.00708]
[1776915115012,44.3,77670.59,0.0,-0.96941,2e-05,5.01825]
[1776915117029,44.3,77676.55,0.0,-0.96928,2e-05,5.03628]
[1776915118035,44.3,77688.64,0.0,-0.96902,2e-05,5.07265]
[1776915119041,44.3,77689.5,0.0,-0.969,2e-05,5.07526]
[1776915124077,44.3,77696.71,0.0,-0.96884,2e-05,5.09709]
[1776915127098,44.3,77702.74,0.0,-0.96871,2e-05,5.11533]
[1776915128118,44.3,77702.14,0.0,-0.96872,2e-05,5.11349]
[1776915129119,44.3,77686.67,0.0,-0.96906,2e-05,5.06679]
[1776915130127,44.3,77679.94,0.0,-0.9692,2e-05,5.04663]
[1776915131276,44.3,77679.83,0.0,-0.9692,2e-05,5.04649]
[1776915133146,44.3,77686.26,0.0,-0.96906,2e-05,5.06589]
[1776915134154,44.3,77692.25,0.0,-0.96893,2e-05,5.08399]
[1776915135162,44.3,77693.2,0.0,-0.96891,2e-05,5.08693]
[1776915137175,44.3,77700.28,0.0,-0.96876,2e-05,5.10833]
[1776915140200,44.3,77708.07,0.0,-0.96859,2e-05,5.13195]
[1776915141346,44.3,77721.54,0.0,-0.96829,2e-05,5.17279]
[1776915146285,44.3,77722.44,0.0,-0.96827,2e-05,5.17499]
[1776915147262,44.3,77714.22,0.0,-0.96846,2e-05,5.14994]
[1776915148263,44.3,77694.98,0.0,-0.96888,2e-05,5.09129]
[1776915149270,44.3,77691.43,0.0,-0.96896,2e-05,5.08045]
[1776915151285,44.3,77698.12,0.0,-0.96883,2e-05,5.09816]
[1776915153297,44.3,77702.69,0.0,-0.96873,2e-05,5.11195]
[1776915154303,44.3,77709.17,0.0,-0.96859,2e-05,5.13157]
[1776915155311,44.3,77709.76,0.0,-0.96857,2e-05,5.13331]
[1776915158333,44.3,77702.46,0.0,-0.96873,2e-05,5.11108]
[1776915161353,44.3,77698.63,0.0,-0.96882,2e-05,5.09948]
[1776915166388,44.3,77694.22,0.0,-0.96892,2e-05,5.08559]
[1776915171560,44.29,77697.12,0.0,-0.96886,2e-05,5.09366]
[1776915177465,44.29,77693.38,0.0,-0.96895,2e-05,5.08186]
[1776915181630,44.29,77680.31,0.0,-0.96923,2e-05,5.04219]
[1776915184520,44.29,77672.58,0.0,-0.9694,2e-05,5.01895]
[1776915185522,44.29,77649.09,0.0,-0.96991,2e-05,4.94843]
[1776915186531,44.29,77643.11,0.0,-0.97004,2e-05,4.93023]
[1776915187540,44.29,77639.96,0.0,-0.97011,2e-05,4.92045]
[1776915188549,44.29,77634.06,0.0,-0.97024,2e-05,4.90261]
[1776915189556,44.28,77632.92,0.0,-0.97026,2e-05,4.89882]
[1776915193578,44.28,77638.14,0.0,-0.97017,2e-05,4.91245]
[1776915194590,44.28,77644.19,0.0,-0.97004,2e-05,4.92984]
[1776915195592,44.28,77644.59,0.0,-0.97004,2e-05,4.93054]
[1776915197606,44.28,77650.67,0.0,-0.96991,2e-05,4.94753]
[1776915202641,44.27,77647.23,0.0,-0.97001,2e-05,4.93482]
[1776915204655,44.27,77628.33,0.0,-0.97041,2e-05,4.87824]
[1776915205662,44.27,77623.48,0.0,-0.97052,2e-05,4.86363]
[1776915207676,44.26,77618.75,0.0,-0.97062,2e-05,4.84907]
[1776915212712,44.26,77617.2,0.0,-0.97068,2e-05,4.84031]
[1776915216739,44.26,77622.63,0.0,-0.97058,2e-05,4.85476]
[1776915218753,44.25,77625.57,0.0,-0.97052,2e-05,4.86261]
[1776915220768,44.25,77620.42,0.0,-0.97063,2e-05,4.84682]
[1776915225802,44.25,77624.03,0.0,-0.97057,2e-05,4.85559]
[1776915230838,44.24,77627.42,0.0,-0.97051,2e-05,4.86373]
[1776915234866,44.25,77634.36,0.0,-0.97036,2e-05,4.88571]
[1776915236880,44.25,77635.74,0.0,-0.97032,2e-05,4.89054]
[1776915242056,44.25,77633.49,0.0,-0.97035,2e-05,4.88588]
[1776915247957,44.26,77630.9,0.0,-0.9704,2e-05,4.87987]
[1776915252992,44.25,77630.09,0.0,-0.97043,2e-05,4.87565]
[1776915258028,44.25,77630.26,0.0,-0.97042,2e-05,4.87654]
[1776915263065,44.26,77628.25,0.0,-0.97045,2e-05,4.87258]
[1776915267092,44.26,77622.07,0.0,-0.97057,2e-05,4.85605]
[1776915269107,44.26,77621.46,0.0,-0.97058,2e-05,4.85357]
[1776915271121,44.26,77628.79,0.0,-0.97044,2e-05,4.87335]
[1776915272266,44.26,77638.4,0.0,-0.97023,2e-05,4.90193]
[1776915273134,44.27,77638.4,0.0,-0.97023,2e-05,4.90227]
[1776915277163,44.27,77646.13,0.0,-0.97006,2e-05,4.92633]
[1776915279178,44.27,77650.34,0.0,-0.96997,2e-05,4.93932]
[1776915284218,44.27,77646.52,0.0,-0.97004,2e-05,4.92932]
[1776915286227,44.27,77639.45,0.0,-0.97018,2e-05,4.90901]
[1776915287233,44.28,77631.1,0.0,-0.97036,2e-05,4.88467]
[1776915288240,44.28,77629.92,0.0,-0.97038,2e-05,4.88144]
[1776915292408,44.28,77618.3,0.0,-0.97062,2e-05,4.84804]
[1776915294282,44.28,77618.24,0.0,-0.97062,2e-05,4.84751]
[1776915299317,44.27,77617.72,0.0,-0.97065,2e-05,4.84423]
[1776915302481,44.27,77612.9,0.0,-0.97076,2e-05,4.82884]
[1776915304351,44.27,77604.5,0.0,-0.97093,2e-05,4.80413]
[1776915305359,44.27,77611.08,0.0,-0.9708,2e-05,4.82294]
[1776915306365,44.27,77617.32,0.0,-0.97067,2e-05,4.84079]
[1776915307374,44.27,77616.56,0.0,-0.97069,2e-05,4.83824]
[1776915308380,44.26,77623.2,0.0,-0.97055,2e-05,4.85727]
[1776915309390,44.26,77624.54,0.0,-0.97053,2e-05,4.86045]
[1776915312551,44.26,77620.41,0.0,-0.97061,2e-05,4.84885]
[1776915315429,44.27,77628.11,0.0,-0.97045,2e-05,4.87218]
[1776915316436,44.27,77627.59,0.0,-0.97045,2e-05,4.87142]
[1776915321471,44.27,77629.0,0.0,-0.97041,2e-05,4.87744]
[1776915326506,44.28,77628.49,0.0,-0.97041,2e-05,4.8778]
[1776915327516,44.28,77635.18,0.0,-0.97026,2e-05,4.89778]
[1776915328520,44.28,77641.03,0.0,-0.97014,2e-05,4.91532]
[1776915329527,44.28,77641.9,0.0,-0.97012,2e-05,4.91817]
[1776915332548,44.28,77652.15,0.0,-0.96991,2e-05,4.94679]
[1776915333555,44.28,77657.8,0.0,-0.96979,2e-05,4.96376]
[1776915334561,44.28,77657.0,0.0,-0.9698,2e-05,4.9616]
[1776915339597,44.28,77659.94,0.0,-0.96973,2e-05,4.9713]
[1776915344632,44.29,77659.67,0.0,-0.96973,2e-05,4.97138]
[1776915348660,44.29,77667.1,0.0,-0.96957,2e-05,4.99414]
[1776915349668,44.29,77669.05,0.0,-0.96952,2e-05,5.0001]
[1776915354702,44.29,77672.78,0.0,-0.96944,2e-05,5.01184]
[1776915359738,44.29,77672.39,0.0,-0.96944,2e-05,5.01128]
[1776915362905,44.29,77663.7,0.0,-0.96963,2e-05,4.98576]
[1776915364772,44.29,77666.5,0.0,-0.96957,2e-05,4.99442]
[1776915369808,44.3,77669.13,0.0,-0.9695,2e-05,5.00302]
[1776915374851,44.3,77672.93,0.0,-0.96942,2e-05,5.01509]
[1776915378878,44.3,77675.09,0.0,-0.96937,2e-05,5.02201]
[1776915383913,44.3,77671.38,0.0,-0.96944,2e-05,5.01147]
[1776915385927,44.3,77657.75,0.0,-0.96973,2e-05,4.97113]
[1776915386934,44.3,77647.96,0.0,-0.96994,2e-05,4.94213]
[1776915387944,44.3,77642.94,0.0,-0.97005,2e-05,4.92735]
[1776915390964,44.3,77640.83,0.0,-0.97009,2e-05,4.92074]
[1776915396000,44.29,77638.23,0.0,-0.97018,2e-05,4.908]
[1776915397011,44.29,77628.67,0.0,-0.97039,2e-05,4.87944]
[1776915398014,44.29,77627.89,0.0,-0.97041,2e-05,4.87671]
[1776915403191,44.29,77638.8,0.0,-0.97019,2e-05,4.90657]
[1776915405065,44.28,77642.21,0.0,-0.97013,2e-05,4.91569]
[1776915407081,44.28,77642.85,0.0,-0.97012,2e-05,4.9166]
[1776915412115,44.27,77641.92,0.0,-0.97016,2e-05,4.91147]
[1776915416142,44.27,77633.41,0.0,-0.97035,2e-05,4.88453]
[1776915417150,44.27,77633.96,0.0,-0.97034,2e-05,4.88569]
[1776915420170,44.27,77639.89,0.0,-0.97023,2e-05,4.90175]
[1776915423330,44.26,77642.82,0.0,-0.97018,2e-05,4.90892]
[1776915429233,44.26,77643.31,0.0,-0.97016,2e-05,4.9112]
[1776915432253,44.27,77652.05,0.0,-0.96997,2e-05,4.93775]
[1776915433401,44.27,77656.91,0.0,-0.96987,2e-05,4.95235]
[1776915436282,44.27,77659.45,0.0,-0.96981,2e-05,4.96046]
[1776915441318,44.27,77659.02,0.0,-0.96981,2e-05,4.96012]
[1776915446353,44.27,77658.58,0.0,-0.96981,2e-05,4.95976]
[1776915451388,44.28,77660.82,0.0,-0.96977,2e-05,4.96491]
[1776915456423,44.28,77663.79,0.0,-0.9697,2e-05,4.97467]
[1776915459444,44.28,77656.05,0.0,-0.96986,2e-05,4.95228]
[1776915461458,44.28,77648.18,0.0,-0.97003,2e-05,4.92911]
[1776915463612,44.28,77639.58,0.0,-0.97021,2e-05,4.90405]
[1776915469514,44.28,77644.1,0.0,-0.97012,2e-05,4.91615]
[1776915475558,44.27,77644.62,0.0,-0.97014,2e-05,4.91429]
[1776915480591,44.26,77644.38,0.0,-0.97015,2e-05,4.91165]
[1776915483614,44.26,77631.85,0.0,-0.97043,2e-05,4.87295]
[1776915484620,44.26,77631.31,0.0,-0.97045,2e-05,4.87095]
[1776915487642,44.25,77619.99,0.0,-0.97069,2e-05,4.83667]
[1776915488651,44.25,77615.65,0.0,-0.97078,2e-05,4.82368]
[1776915490662,44.25,77613.74,0.0,-0.97083,2e-05,4.81747]
[1776915495696,44.25,77616.24,0.0,-0.97079,2e-05,4.82312]
[1776915500733,44.24,77613.13,0.0,-0.97086,2e-05,4.81249]
[1776915505772,44.24,77610.3,0.0,-0.97093,2e-05,4.80277]
[1776915508792,44.24,77618.04,0.0,-0.97078,2e-05,4.82438]
[1776915509803,44.24,77616.89,0.0,-0.97081,2e-05,4.82072]
[1776915513966,44.23,77627.6,0.0,-0.97061,2e-05,4.84822]
[1776915515843,44.23,77626.93,0.0,-0.97063,2e-05,4.84558]
[1776915516849,44.23,77619.29,0.0,-0.97079,2e-05,4.82296]
[1776915517856,44.23,77624.06,0.0,-0.97069,2e-05,4.83654]
[1776915519870,44.23,77624.22,0.0,-0.97069,2e-05,4.83633]
[1776915524905,44.22,77622.21,0.0,-0.97075,2e-05,4.8288]
[1776915527926,44.22,77604.83,0.0,-0.97111,2e-05,4.77743]
[1776915528933,44.22,77601.95,0.0,-0.97117,2e-05,4.76888]
[1776915530952,44.22,77598.08,0.0,-0.97126,2e-05,4.75731]
[1776915535984,44.22,77596.85,0.0,-0.97129,2e-05,4.75279]
[1776915539004,44.22,77604.72,0.0,-0.97113,2e-05,4.77491]
[1776915540018,44.22,77608.25,0.0,-0.97106,2e-05,4.78488]
[1776915544177,44.21,77599.38,0.0,-0.97125,2e-05,4.7583]
[1776915546057,44.21,77558.57,0.0,-0.97208,2e-05,4.64146]
[1776915547077,44.22,77542.77,0.0,-0.97239,2e-05,4.59767]
[1776915548075,44.22,77561.77,0.0,-0.972,2e-05,4.65239]
[1776915549082,44.22,77583.9,0.0,-0.97155,2e-05,4.71585]
[1776915550090,44.22,77595.53,0.0,-0.97131,2e-05,4.74957]
[1776915551095,44.22,77604.66,0.0,-0.97112,2e-05,4.77591]
[1776915552104,44.22,77606.92,0.0,-0.97107,2e-05,4.78273]
[1776915555126,44.22,77611.28,0.0,-0.97098,2e-05,4.79638]
[1776915556130,44.22,77606.0,0.0,-0.97108,2e-05,4.78137]
[1776915557139,44.22,77594.74,0.0,-0.97132,2e-05,4.74888]
[1776915558144,44.23,77594.91,0.0,-0.97131,2e-05,4.75001]
[1776915563178,44.23,77600.56,0.0,-0.97117,2e-05,4.76858]
[1776915568216,44.24,77594.86,0.0,-0.97126,2e-05,4.75624]
[1776915569221,44.25,77593.71,0.0,-0.97127,2e-05,4.75499]
[1776915574503,44.26,77594.27,0.0,-0.97124,2e-05,4.75823]
[1776915577287,44.27,77598.56,0.0,-0.97113,2e-05,4.7746]
[1776915578294,44.27,77607.23,0.0,-0.97095,2e-05,4.79968]
[1776915579301,44.27,77608.87,0.0,-0.97091,2e-05,4.80538]
[1776915583328,44.28,77616.0,0.0,-0.97073,2e-05,4.83069]
[1776915587356,44.29,77622.15,0.0,-0.97057,2e-05,4.85217]
[1776915592393,44.3,77619.99,0.0,-0.97059,2e-05,4.8494]
[1776915594643,44.3,77625.17,0.0,-0.97047,2e-05,4.86628]
[1776915600448,44.32,77624.6,0.0,-0.97044,2e-05,4.86974]
[1776915603471,44.32,77612.68,0.0,-0.97067,2e-05,4.83841]
[1776915608507,44.34,77611.65,0.0,-0.97066,2e-05,4.8399]
[1776915609515,44.34,77621.91,0.0,-0.97044,2e-05,4.87068]
[1776915611528,44.36,77637.05,0.0,-0.97006,2e-05,4.92334]
[1776915612535,44.36,77631.75,0.0,-0.97016,2e-05,4.90929]
[1776915613543,44.36,77626.49,0.0,-0.97027,2e-05,4.89385]
[1776915614787,44.37,77615.68,0.0,-0.97048,2e-05,4.86388]
[1776915616571,44.37,77603.05,0.0,-0.97075,2e-05,4.82711]
[1776915617575,44.37,77576.1,0.0,-0.97129,2e-05,4.751]
[1776915618581,44.38,77560.86,0.0,-0.97158,2e-05,4.70954]
[1776915619588,44.38,77556.56,0.0,-0.97166,2e-05,4.69842]
[1776915621602,44.39,77547.61,0.0,-0.97182,2e-05,4.67529]
[1776915622614,44.39,77537.21,0.0,-0.97202,2e-05,4.64706]
[1776915623619,44.39,77532.32,0.0,-0.97211,2e-05,4.63449]
[1776915624861,44.39,77525.36,0.0,-0.97224,2e-05,4.61614]
[1776915629659,44.41,77531.14,0.0,-0.97208,2e-05,4.63863]
[1776915632679,44.42,77536.9,0.0,-0.97195,2e-05,4.65611]
[1776915636707,44.43,77525.44,0.0,-0.97215,2e-05,4.62861]
[1776915638723,44.44,77520.06,0.0,-0.97224,2e-05,4.61601]
[1776915643755,44.45,77520.89,0.0,-0.97218,2e-05,4.62341]
[1776915644763,44.45,77500.96,0.0,-0.97257,2e-05,4.56889]
[1776915645774,44.46,77506.09,0.0,-0.97245,2e-05,4.58585]
[1776915647784,44.47,77514.74,0.0,-0.97226,2e-05,4.61264]
[1776915649798,44.47,77509.68,0.0,-0.97234,2e-05,4.601]
[1776915653825,44.49,77517.19,0.0,-0.97216,2e-05,4.62708]
[1776915656856,44.5,77521.59,0.0,-0.97204,2e-05,4.64309]
[1776915661886,44.51,77524.44,0.0,-0.97194,2e-05,4.65706]
[1776915663896,44.52,77518.19,0.0,-0.97205,2e-05,4.64181]
[1776915665912,44.52,77518.5,0.0,-0.97203,2e-05,4.6451]
[1776915666918,44.53,77528.35,0.0,-0.97182,2e-05,4.67409]
[1776915667924,44.53,77537.33,0.0,-0.97163,2e-05,4.70069]
[1776915668932,44.53,77536.16,0.0,-0.97165,2e-05,4.69847]
[1776915671951,44.54,77536.1,0.0,-0.97162,2e-05,4.70165]
[1776915674980,44.55,77538.48,0.0,-0.97155,2e-05,4.71172]
[1776915675989,44.55,77549.48,0.0,-0.97133,2e-05,4.74307]
[1776915676992,44.56,77565.29,0.0,-0.97099,2e-05,4.79054]
[1776915678006,44.56,77570.0,0.0,-0.97089,2e-05,4.80508]
[1776915679009,44.56,77566.13,0.0,-0.97096,2e-05,4.79489]
[1776915680023,44.56,77560.57,0.0,-0.97107,2e-05,4.77987]
[1776915681020,44.57,77560.46,0.0,-0.97106,2e-05,4.78056]
[1776915686056,44.58,77562.15,0.0,-0.97099,2e-05,4.79035]
[1776915691087,44.59,77567.23,0.0,-0.97087,2e-05,4.80745]
[1776915695391,44.6,77573.34,0.0,-0.97071,2e-05,4.82888]
[1776915698141,44.61,77578.65,0.0,-0.97058,2e-05,4.84705]
[1776915700177,44.61,77582.32,0.0,-0.97049,2e-05,4.85949]
[1776915701165,44.61,77587.97,0.0,-0.97037,2e-05,4.8768]
[1776915702171,44.62,77592.94,0.0,-0.97026,2e-05,4.89214]
[1776915703179,44.62,77598.54,0.0,-0.97013,2e-05,4.90933]
[1776915704187,44.62,77598.02,0.0,-0.97014,2e-05,4.90861]
[1776915709221,44.63,77598.66,0.0,-0.9701,2e-05,4.91446]
[1776915713252,44.64,77613.45,0.0,-0.96976,2e-05,4.96097]
[1776915714258,44.64,77623.1,0.0,-0.96955,2e-05,4.99014]
[1776915715543,44.64,77622.55,0.0,-0.96956,2e-05,4.98916]
[1776915721307,44.65,77625.53,0.0,-0.96947,2e-05,5.00188]
[1776915722314,44.65,77628.3,0.0,-0.9694,2e-05,5.01071]
[1776915725609,44.66,77620.24,0.0,-0.96956,2e-05,4.98871]
[1776915727348,44.66,77621.72,0.0,-0.96952,2e-05,4.99436]
[1776915729363,44.66,77614.17,0.0,-0.96967,2e-05,4.97335]
[1776915730370,44.67,77614.24,0.0,-0.96967,2e-05,4.97423]
[1776915732384,44.67,77622.23,0.0,-0.96949,2e-05,4.99918]
[1776915733391,44.67,77627.07,0.0,-0.96938,2e-05,5.01415]
[1776915735680,44.67,77627.07,0.0,-0.96937,2e-05,5.01536]
[1776915740442,44.68,77614.8,0.0,-0.96961,2e-05,4.9821]
[1776915741447,44.68,77612.22,0.0,-0.96966,2e-05,4.97516]
[1776915746482,44.69,77616.33,0.0,-0.96954,2e-05,4.99067]
[1776915748501,44.69,77608.16,0.0,-0.96971,2e-05,4.9679]
[1776915750518,44.7,77606.38,0.0,-0.96974,2e-05,4.96406]
[1776915753535,44.7,77597.83,0.0,-0.96992,2e-05,4.93858]
[1776915754541,44.71,77604.61,0.0,-0.96977,2e-05,4.95923]
[1776915755819,44.71,77606.88,0.0,-0.96971,2e-05,4.96732]
[1776915761591,44.72,77609.86,0.0,-0.96962,2e-05,4.97952]
[1776915766627,44.73,77606.03,0.0,-0.96968,2e-05,4.97164]
[1776915771662,44.73,77607.16,0.0,-0.96963,2e-05,4.9784]
[1776915776697,44.74,77602.65,0.0,-0.9697,2e-05,4.96854]
[1776915781733,44.75,77605.87,0.0,-0.9696,2e-05,4.98149]
[1776915784753,44.76,77599.85,0.0,-0.96971,2e-05,4.96654]
[1776915787774,44.76,77608.53,0.0,-0.96952,2e-05,4.99348]
[1776915788780,44.77,77612.8,0.0,-0.96942,2e-05,5.00739]
[1776915793816,44.77,77612.19,0.0,-0.96941,2e-05,5.00873]
[1776915798851,44.78,77612.16,0.0,-0.96938,2e-05,5.01175]
[1776915803886,44.79,77614.01,0.0,-0.96932,2e-05,5.02024]
[1776915808921,44.8,77611.57,0.0,-0.96935,2e-05,5.01603]
[1776915810935,44.8,77603.89,0.0,-0.96951,2e-05,4.99458]
[1776915815971,44.81,77604.34,0.0,-0.96949,2e-05,4.99661]
[1776915817987,44.81,77596.96,0.0,-0.96963,2e-05,4.97616]
[1776915818992,44.81,77586.09,0.0,-0.96986,2e-05,4.94495]
[1776915819998,44.81,77578.43,0.0,-0.97001,2e-05,4.92329]
[1776915821006,44.82,77572.91,0.0,-0.97012,2e-05,4.90796]
[1776915822014,44.82,77565.04,0.0,-0.97028,2e-05,4.88587]
[1776915823020,44.82,77562.9,0.0,-0.97032,2e-05,4.88049]
[1776915824027,44.82,77556.41,0.0,-0.97045,2e-05,4.86253]
[1776915825034,44.82,77554.4,0.0,-0.97049,2e-05,4.85757]
[1776915830069,44.83,77554.89,0.0,-0.97044,2e-05,4.86329]
[1776915833106,44.84,77561.27,0.0,-0.97029,2e-05,4.88431]
[1776915836111,44.85,77555.95,0.0,-0.97039,2e-05,4.87138]
[1776915839131,44.85,77553.87,0.0,-0.97041,2e-05,4.86791]
[1776915842153,44.86,77559.51,0.0,-0.97027,2e-05,4.88681]
[1776915847189,44.87,77560.21,0.0,-0.97023,2e-05,4.89296]
[1776915849202,44.87,77571.51,0.0,-0.96998,2e-05,4.92746]
[1776915850211,44.88,77577.69,0.0,-0.96985,2e-05,4.94627]
[1776915851216,44.88,77578.83,0.0,-0.96982,2e-05,4.95033]
[1776915856251,44.89,77580.31,0.0,-0.96976,2e-05,4.95825]
[1776915861286,44.9,77582.79,0.0,-0.96968,2e-05,4.96904]
[1776915862293,44.9,77589.3,0.0,-0.96954,2e-05,4.98885]
[1776915863300,44.9,77588.63,0.0,-0.96955,2e-05,4.98754]
[1776915864313,44.9,77594.51,0.0,-0.96942,2e-05,5.00551]
[1776915865316,44.9,77597.27,0.0,-0.96935,2e-05,5.01427]
[1776915867334,44.91,77599.72,0.0,-0.96929,2e-05,5.02271]
[1776915872376,44.91,77598.22,0.0,-0.96932,2e-05,5.01869]
[1776915875386,44.92,77603.28,0.0,-0.9692,2e-05,5.03535]
[1776915879429,44.92,77614.04,0.0,-0.96895,2e-05,5.06943]
[1776915880426,44.92,77619.47,0.0,-0.96883,2e-05,5.08607]
[1776915881433,44.93,77631.53,0.0,-0.96856,2e-05,5.12254]
[1776915882440,44.93,77635.36,0.0,-0.96848,2e-05,5.13442]
[1776915886739,44.93,77640.89,0.0,-0.96835,2e-05,5.15255]
[1776915888482,44.93,77639.99,0.0,-0.96836,2e-05,5.15057]
[1776915893517,44.94,77636.5,0.0,-0.96842,2e-05,5.14184]
[1776915898553,44.94,77637.67,0.0,-0.96839,2e-05,5.14712]
[1776915902580,44.94,77656.89,0.0,-0.96795,2e-05,5.20649]
[1776915903587,44.94,77655.93,0.0,-0.96797,2e-05,5.20385]
[1776915906880,44.95,77670.1,0.0,-0.96765,2e-05,5.24767]
[1776915907615,44.95,77670.1,0.0,-0.96765,2e-05,5.24788]
[1776915911643,44.95,77665.43,0.0,-0.96775,2e-05,5.23445]
[1776915912650,44.95,77664.41,0.0,-0.96777,2e-05,5.23157]
[1776915917685,44.95,77665.82,0.0,-0.96773,2e-05,5.23691]
[1776915919698,44.95,77672.21,0.0,-0.96759,2e-05,5.25675]
[1776915924735,44.96,77670.01,0.0,-0.96763,2e-05,5.25094]
[1776915928761,44.96,77676.06,0.0,-0.96749,2e-05,5.27005]
[1776915930775,44.96,77670.41,0.0,-0.96761,2e-05,5.25315]
[1776915931784,44.96,77664.95,0.0,-0.96775,2e-05,5.23415]
[1776915932796,44.96,77657.17,0.0,-0.96792,2e-05,5.21076]
[1776915933799,44.96,77650.02,0.0,-0.96807,2e-05,5.18938]
[1776915934805,44.96,77647.65,0.0,-0.96812,2e-05,5.18251]
[1776915937097,44.96,77641.87,0.0,-0.96825,2e-05,5.1657]
[1776915942863,44.97,77646.28,0.0,-0.96813,2e-05,5.1809]
[1776915947898,44.97,77646.87,0.0,-0.96811,2e-05,5.18411]
[1776915952933,44.97,77640.09,0.0,-0.96825,2e-05,5.16514]
[1776915955954,44.98,77638.39,0.0,-0.96828,2e-05,5.16129]
[1776915957237,44.98,77646.41,0.0,-0.9681,2e-05,5.18574]
[1776915958981,44.98,77654.61,0.0,-0.96791,2e-05,5.21102]
[1776915959982,44.98,77660.47,0.0,-0.96778,2e-05,5.22898]
[1776915965020,44.98,77669.86,0.0,-0.96757,2e-05,5.25841]
[1776915966024,44.98,77676.27,0.0,-0.96742,2e-05,5.27809]
[1776915969045,44.98,77672.01,0.0,-0.96752,2e-05,5.26551]
[1776915972066,44.98,77679.43,0.0,-0.96735,2e-05,5.28862]
[1776915974080,44.98,77689.16,0.0,-0.96713,2e-05,5.31864]
[1776915975087,44.98,77694.78,0.0,-0.967,2e-05,5.33598]
[1776915977377,44.98,77701.16,0.0,-0.96685,2e-05,5.3557]
[1776915983144,44.98,77697.09,0.0,-0.96695,2e-05,5.34334]
[1776915988179,44.99,77694.24,0.0,-0.96701,2e-05,5.33481]
[1776915991204,44.99,77681.42,0.0,-0.96731,2e-05,5.29305]
[1776915992207,44.99,77681.01,0.0,-0.96732,2e-05,5.29191]
[1776915997244,44.99,77682.88,0.0,-0.96727,2e-05,5.29826]
[1776916001271,44.99,77691.2,0.0,-0.96708,2e-05,5.32423]
[1776916003284,44.99,77696.01,0.0,-0.96697,2e-05,5.33917]
[1776916004291,44.99,77702.06,0.0,-0.96683,2e-05,5.35787]
[1776916005298,44.99,77705.7,0.0,-0.96675,2e-05,5.36913]
[1776916010333,44.99,77702.95,0.0,-0.96681,2e-05,5.36066]
[1776916015368,44.99,77697.59,0.0,-0.96693,2e-05,5.34422]
[1776916016375,44.99,77696.91,0.0,-0.96695,2e-05,5.34217]
[1776916021411,44.99,77697.41,0.0,-0.96694,2e-05,5.34391]
[1776916023424,44.99,77688.08,0.0,-0.96715,2e-05,5.31527]
[1776916024431,44.99,77684.52,0.0,-0.96723,2e-05,5.30442]
[1776916027729,44.99,77680.07,0.0,-0.96732,2e-05,5.29108]
[1776916033494,44.99,77676.82,0.0,-0.96739,2e-05,5.28184]
[1776916038529,44.99,77680.65,0.0,-0.9673,2e-05,5.29424]
[1776916041551,45.0,77686.83,0.0,-0.96716,2e-05,5.31351]
[1776916046585,45.0,77685.74,0.0,-0.96718,2e-05,5.31066]
[1776916051619,45.0,77682.24,0.0,-0.96727,2e-05,5.2979]
[1776916054641,45.0,77688.75,0.0,-0.96712,2e-05,5.3182]
[1776916056655,45.0,77694.82,0.0,-0.96698,2e-05,5.33703]
[1776916057938,45.0,77700.31,0.0,-0.96686,2e-05,5.354]
[1776916059676,45.0,77699.85,0.0,-0.96687,2e-05,5.35265]
[1776916064711,45.0,77695.61,0.0,-0.96696,2e-05,5.33975]
[1776916069746,45.0,77698.3,0.0,-0.9669,2e-05,5.34823]
[1776916074781,45.0,77702.43,0.0,-0.96681,2e-05,5.36104]
[1776916076794,45.0,77696.88,0.0,-0.96693,2e-05,5.34394]
[1776916079817,45.0,77688.12,0.0,-0.96713,2e-05,5.31708]
[1776916080828,45.0,77675.34,0.0,-0.96742,2e-05,5.27801]
[1776916081837,45.0,77664.68,0.0,-0.96765,2e-05,5.24564]
[1776916082837,45.0,77665.95,0.0,-0.96762,2e-05,5.24967]
[1776916083847,45.0,77656.55,0.0,-0.96783,2e-05,5.22129]
[1776916084851,45.0,77653.65,0.0,-0.96789,2e-05,5.21271]
[1776916089886,45.01,77653.07,0.0,-0.9679,2e-05,5.21205]
[1776916094921,45.01,77649.79,0.0,-0.96796,2e-05,5.20328]
[1776916099956,45.01,77650.1,0.0,-0.96794,2e-05,5.20541]
[1776916104991,45.01,77652.17,0.0,-0.96789,2e-05,5.21284]
[1776916108308,45.02,77646.12,0.0,-0.96802,2e-05,5.19548]
[1776916111033,45.02,77647.6,0.0,-0.968,2e-05,5.19786]
[1776916115064,45.02,77659.52,0.0,-0.96773,2e-05,5.23484]
[1776916116070,45.02,77660.7,0.0,-0.9677,2e-05,5.23859]
[1776916118378,45.02,77662.89,0.0,-0.96765,2e-05,5.24569]
[1776916124126,45.02,77656.16,0.0,-0.96779,2e-05,5.22603]
[1776916125211,45.02,77654.44,0.0,-0.96783,2e-05,5.221]
[1776916129159,45.03,77651.94,0.0,-0.96787,2e-05,5.21442]
[1776916132201,45.03,77631.45,0.0,-0.96832,2e-05,5.15307]
[1776916133204,45.03,77577.75,0.0,-0.96947,2e-05,4.99424]
[1776916138521,45.04,77577.93,0.0,-0.96945,2e-05,4.99762]
[1776916143274,45.04,77588.51,0.0,-0.96921,2e-05,5.03103]
[1776916144281,45.04,77592.46,0.0,-0.96912,2e-05,5.04322]
[1776916146294,45.05,77599.67,0.0,-0.96895,2e-05,5.066]
[1776916151330,45.05,77602.36,0.0,-0.96888,2e-05,5.07579]
[1776916156365,45.06,77602.93,0.0,-0.96885,2e-05,5.07967]
[1776916161405,45.06,77566.59,0.0,-0.96961,2e-05,4.97512]
[1776916162408,45.06,77555.52,0.0,-0.96984,2e-05,4.9429]
[1776916163414,45.06,77556.27,0.0,-0.96982,2e-05,4.94576]
[1776916166435,45.07,77561.93,0.0,-0.96969,2e-05,4.96423]
[1776916167442,45.07,77556.43,0.0,-0.9698,2e-05,4.9488]
[1776916168449,45.07,77554.75,0.0,-0.96983,2e-05,4.94454]
[1776916173483,45.08,77555.6,0.0,-0.9698,2e-05,4.9477]
[1776916176510,45.09,77565.03,0.0,-0.96959,2e-05,4.97704]
[1776916177516,45.09,77564.14,0.0,-0.9696,2e-05,4.97499]
[1776916182548,45.09,77566.85,0.0,-0.96953,2e-05,4.98571]
[1776916187584,45.1,77573.54,0.0,-0.96936,2e-05,5.00807]
[1776916188591,45.1,77582.99,0.0,-0.96916,2e-05,5.03642]
[1776916189598,45.1,77576.35,0.0,-0.9693,2e-05,5.01736]
[1776916190605,45.1,77581.08,0.0,-0.96919,2e-05,5.03182]
[1776916192622,45.11,77583.32,0.0,-0.96914,2e-05,5.03943]
[1776916194634,45.11,77589.48,0.0,-0.969,2e-05,5.05861]
[1776916195649,45.11,77593.78,0.0,-0.9689,2e-05,5.07181]
[1776916197659,45.11,77597.38,0.0,-0.96882,2e-05,5.08337]
[1776916202693,45.12,77604.3,0.0,-0.96865,2e-05,5.10605]
[1776916203700,45.12,77598.61,0.0,-0.96877,2e-05,5.08952]
[1776916204706,45.12,77600.08,0.0,-0.96874,2e-05,5.09431]
[1776916209742,45.13,77604.37,0.0,-0.96863,2e-05,5.10912]
[1776916211756,45.13,77605.28,0.0,-0.96861,2e-05,5.1126]
[1776916216793,45.13,77605.52,0.0,-0.96859,2e-05,5.1152]
[1776916221826,45.14,77607.35,0.0,-0.96853,2e-05,5.12247]
[1776916223840,45.14,77613.8,0.0,-0.96839,2e-05,5.14244]
[1776916225854,45.14,77612.55,0.0,-0.96841,2e-05,5.13935]
[1776916226863,45.14,77608.68,0.0,-0.96849,2e-05,5.12847]
[1776916231896,45.15,77614.82,0.0,-0.96836,2e-05,5.14599]
[1776916234919,45.15,77619.52,0.0,-0.96825,2e-05,5.16068]
[1776916237940,45.15,77629.88,0.0,-0.96802,2e-05,5.19292]
[1776916241966,45.15,77637.38,0.0,-0.96784,2e-05,5.21643]
[1776916247002,45.15,77640.66,0.0,-0.96776,2e-05,5.22731]
[1776916252041,45.16,77639.0,0.0,-0.96779,2e-05,5.22327]
[1776916256070,45.16,77643.67,0.0,-0.96768,2e-05,5.23817]
[1776916261105,45.16,77645.2,0.0,-0.96764,2e-05,5.24365]
[1776916266140,45.16,77644.03,0.0,-0.96766,2e-05,5.24087]
[1776916268162,45.16,77626.74,0.0,-0.96804,2e-05,5.18908]
[1776916269447,45.16,77623.8,0.0,-0.9681,2e-05,5.18054]
[1776916270173,45.17,77623.8,0.0,-0.9681,2e-05,5.1808]
[1776916271177,45.17,77629.86,0.0,-0.96797,2e-05,5.19926]
[1776916274199,45.17,77623.98,0.0,-0.96809,2e-05,5.18228]
[1776916279520,45.17,77628.98,0.0,-0.96797,2e-05,5.19855]
[1776916285273,45.17,77632.75,0.0,-0.96788,2e-05,5.21137]
[1776916290307,45.18,77636.5,0.0,-0.96779,2e-05,5.22383]
[1776916295343,45.18,77636.92,0.0,-0.96779,2e-05,5.22359]
[1776916300378,45.18,77635.87,0.0,-0.9678,2e-05,5.22145]
[1776916301385,45.18,77626.4,0.0,-0.96801,2e-05,5.19315]
[1776916306420,45.19,77622.58,0.0,-0.96808,2e-05,5.18297]
[1776916311458,45.19,77625.6,0.0,-0.96801,2e-05,5.19332]
[1776916313473,45.19,77631.8,0.0,-0.96787,2e-05,5.21243]
[1776916318509,45.19,77632.67,0.0,-0.96784,2e-05,5.21605]
[1776916323545,45.2,77633.76,0.0,-0.96781,2e-05,5.22034]
[1776916326565,45.2,77638.77,0.0,-0.96769,2e-05,5.23604]
[1776916331600,45.2,77637.58,0.0,-0.96771,2e-05,5.23335]
[1776916332607,45.2,77647.87,0.0,-0.96748,2e-05,5.26473]
[1776916333614,45.2,77650.61,0.0,-0.96742,2e-05,5.27319]
[1776916338651,45.2,77653.44,0.0,-0.96735,2e-05,5.28237]
[1776916340667,45.2,77661.07,0.0,-0.96718,2e-05,5.3058]
[1776916341670,45.2,77662.29,0.0,-0.96715,2e-05,5.30958]
[1776916346705,45.2,77661.07,0.0,-0.96718,2e-05,5.30606]
[1776916351739,45.2,77658.26,0.0,-0.96726,2e-05,5.29515]
[1776916356776,45.2,77656.24,0.0,-0.9673,2e-05,5.28931]
[1776916360803,45.2,77663.47,0.0,-0.96714,2e-05,5.31163]
[1776916361816,45.2,77665.52,0.0,-0.96709,2e-05,5.31793]
[1776916366849,45.2,77666.29,0.0,-0.96707,2e-05,5.32038]
[1776916371883,45.2,77666.83,0.0,-0.96706,2e-05,5.32205]
[1776916375911,45.2,77676.49,0.0,-0.96684,2e-05,5.3516]
[1776916376918,45.2,77680.62,0.0,-0.96675,2e-05,5.36423]
[1776916380226,45.2,77683.47,0.0,-0.96669,2e-05,5.37265]
[1776916383968,45.2,77689.73,0.0,-0.96655,2e-05,5.39162]
[1776916389002,45.2,77697.83,0.0,-0.96637,2e-05,5.41602]
[1776916392027,45.2,77691.25,0.0,-0.96652,2e-05,5.39524]
[1776916393033,45.2,77689.83,0.0,-0.96655,2e-05,5.39064]
[1776916395048,45.2,77678.36,0.0,-0.96682,2e-05,5.35523]
[1776916396056,45.2,77673.15,0.0,-0.96693,2e-05,5.33919]
[1776916397064,45.2,77673.79,0.0,-0.96692,2e-05,5.34113]
[1776916399075,45.2,77678.82,0.0,-0.96681,2e-05,5.35656]
[1776916400367,45.2,77684.69,0.0,-0.96667,2e-05,5.37455]
[1776916406124,45.2,77685.22,0.0,-0.96666,2e-05,5.37591]
[1776916411159,45.2,77689.69,0.0,-0.96658,2e-05,5.38681]
[1776916412166,45.2,77695.15,0.0,-0.96646,2e-05,5.40358]
[1776916417201,45.2,77700.95,0.0,-0.96633,2e-05,5.42105]
[1776916422235,45.19,77705.55,0.0,-0.96623,2e-05,5.43474]
[1776916427270,45.19,77706.43,0.0,-0.96621,2e-05,5.43688]
[1776916430577,45.19,77711.83,0.0,-0.96609,2e-05,5.45324]
[1776916436335,45.19,77714.13,0.0,-0.96604,2e-05,5.45941]
[1776916441370,45.19,77714.99,0.0,-0.96603,2e-05,5.46123]
[1776916446407,45.19,77719.83,0.0,-0.96593,2e-05,5.47539]
[1776916451442,45.18,77720.43,0.0,-0.96592,2e-05,5.47627]
[1776916456477,45.18,77723.19,0.0,-0.96586,2e-05,5.4839]
[1776916459499,45.18,77733.05,0.0,-0.96564,2e-05,5.51407]
[1776916464534,45.18,77733.18,0.0,-0.96565,2e-05,5.51318]
[1776916469569,45.17,77728.82,0.0,-0.96576,2e-05,5.49823]
[1776916474604,45.17,77726.94,0.0,-0.96583,2e-05,5.48853]
[1776916479639,45.17,77723.78,0.0,-0.96591,2e-05,5.47754]
[1776916484674,45.16,77722.82,0.0,-0.96594,2e-05,5.47348]
[1776916486688,45.16,77733.29,0.0,-0.9657,2e-05,5.50576]
[1776916487696,45.16,77731.2,0.0,-0.96575,2e-05,5.49894]
[1776916489709,45.16,77729.38,0.0,-0.9658,2e-05,5.49274]
[1776916494744,45.16,77728.72,0.0,-0.96582,2e-05,5.48952]
[1776916499781,45.16,77728.4,0.0,-0.96584,2e-05,5.48737]
[1776916500787,45.16,77733.5,0.0,-0.96572,2e-05,5.50311]
[1776916501795,45.15,77735.85,0.0,-0.96567,2e-05,5.51023]
[1776916503811,45.15,77737.79,0.0,-0.96563,2e-05,5.51577]
[1776916508856,45.15,77738.01,0.0,-0.96563,2e-05,5.51507]
[1776916509855,45.15,77730.43,0.0,-0.96581,2e-05,5.49103]
[1776916510859,45.15,77719.48,0.0,-0.96606,2e-05,5.45659]
[1776916511866,45.15,77726.79,0.0,-0.9659,2e-05,5.47922]
[1776916512873,45.15,77725.6,0.0,-0.96593,2e-05,5.47529]
[1776916517907,45.15,77726.93,0.0,-0.9659,2e-05,5.47839]
[1776916522943,45.14,77729.16,0.0,-0.96586,2e-05,5.48435]
[1776916524958,45.14,77723.21,0.0,-0.966,2e-05,5.46535]
[1776916525965,45.14,77714.46,0.0,-0.9662,2e-05,5.43791]
[1776916526972,45.14,77714.37,0.0,-0.96621,2e-05,5.4375]
[1776916532010,45.14,77717.12,0.0,-0.96616,2e-05,5.44281]
[1776916537044,45.14,77716.26,0.0,-0.96619,2e-05,5.43958]
[1776916541394,45.14,77710.75,0.0,-0.96632,2e-05,5.42191]
[1776916547116,45.14,77711.74,0.0,-0.9663,2e-05,5.42453]
[1776916549130,45.14,77699.26,0.0,-0.96658,2e-05,5.38568]
[1776916550136,45.14,77690.66,0.0,-0.96678,2e-05,5.35911]
[1776916551464,45.13,77684.18,0.0,-0.96693,2e-05,5.3387]
[1776916557185,45.13,77686.19,0.0,-0.9669,2e-05,5.34298]
[1776916562224,45.13,77687.19,0.0,-0.96687,2e-05,5.34634]
[1776916568263,45.13,77688.24,0.0,-0.96685,2e-05,5.3499]
[1776916571604,45.13,77672.34,0.0,-0.9672,2e-05,5.30138]
[1776916575312,45.13,77670.58,0.0,-0.96725,2e-05,5.29497]
[1776916580347,45.13,77671.79,0.0,-0.96722,2e-05,5.29885]
[1776916581674,45.13,77678.83,0.0,-0.96706,2e-05,5.32051]
[1776916584376,45.13,77681.01,0.0,-0.96701,2e-05,5.32748]
[1776916589410,45.13,77680.91,0.0,-0.96701,2e-05,5.32761]
[1776916594446,45.13,77680.78,0.0,-0.96703,2e-05,5.325]
[1776916598474,45.13,77683.83,0.0,-0.96696,2e-05,5.33454]
[1776916600487,45.13,77689.58,0.0,-0.96683,2e-05,5.35221]
[1776916601815,45.13,77698.57,0.0,-0.96662,2e-05,5.37989]
[1776916606529,45.13,77693.45,0.0,-0.96674,2e-05,5.36389]
[1776916611884,45.13,77692.66,0.0,-0.96676,2e-05,5.36133]
[1776916617605,45.13,77695.54,0.0,-0.9667,2e-05,5.37004]
[1776916620626,45.13,77700.82,0.0,-0.96658,2e-05,5.38617]
[1776916621954,45.13,77708.06,0.0,-0.96641,2e-05,5.40849]
[1776916627675,45.13,77705.9,0.0,-0.96647,2e-05,5.40118]
[1776916633718,45.13,77706.85,0.0,-0.96645,2e-05,5.40346]
[1776916638756,45.13,77708.38,0.0,-0.96642,2e-05,5.4076]
[1776916642097,45.13,77722.23,0.0,-0.9661,2e-05,5.45024]
[1776916645802,45.12,77714.97,0.0,-0.96628,2e-05,5.42698]
[1776916650837,45.12,77717.64,0.0,-0.96622,2e-05,5.43456]
[1776916655872,45.12,77722.63,0.0,-0.96613,2e-05,5.44666]
[1776916657887,45.12,77728.96,0.0,-0.96598,2e-05,5.46608]
[1776916658893,45.12,77730.14,0.0,-0.96596,2e-05,5.46957]
[1776916663928,45.12,77724.78,0.0,-0.96609,2e-05,5.45184]
[1776916668962,45.11,77720.38,0.0,-0.9662,2e-05,5.43717]
[1776916674002,45.11,77716.83,0.0,-0.96629,2e-05,5.42521]
[1776916679034,45.11,77728.02,0.0,-0.96604,2e-05,5.45912]
[1776916680043,45.11,77731.68,0.0,-0.96595,2e-05,5.4703]
[1776916682060,45.11,77745.96,0.0,-0.96563,2e-05,5.51452]
[1776916683063,45.11,77756.8,0.0,-0.96537,2e-05,5.54832]
[1776916684070,45.11,77755.91,0.0,-0.9654,2e-05,5.54512]
[1776916686099,45.1,77749.25,0.0,-0.96556,2e-05,5.52339]
[1776916688113,45.1,77748.13,0.0,-0.96559,2e-05,5.51919]
[1776916693148,45.1,77752.23,0.0,-0.96551,2e-05,5.53042]
[1776916698187,45.09,77754.43,0.0,-0.96547,2e-05,5.53568]
[1776916701208,45.09,77759.57,0.0,-0.96536,2e-05,5.55088]
[1776916705235,45.09,77768.3,0.0,-0.96516,2e-05,5.57708]
[1776916706244,45.09,77773.3,0.0,-0.96505,2e-05,5.59255]
[1776916707250,45.09,77773.16,0.0,-0.96505,2e-05,5.59169]
[1776916712591,45.08,77770.75,0.0,-0.96514,2e-05,5.57899]
[1776916718328,45.08,77766.69,0.0,-0.96525,2e-05,5.56427]
[1776916720341,45.07,77764.72,0.0,-0.96531,2e-05,5.55734]
[1776916725376,45.07,77764.48,0.0,-0.96532,2e-05,5.55489]
[1776916728399,45.07,77757.89,0.0,-0.96549,2e-05,5.53278]
[1776916732731,45.07,77737.04,0.0,-0.96598,2e-05,5.46623]
[1776916734448,45.06,77733.87,0.0,-0.96606,2e-05,5.45614]
[1776916735454,45.06,77743.29,0.0,-0.96584,2e-05,5.48543]
[1776916736461,45.06,77746.34,0.0,-0.96577,2e-05,5.49453]
[1776916741498,45.06,77745.47,0.0,-0.9658,2e-05,5.49063]
[1776916746532,45.06,77750.57,0.0,-0.96569,2e-05,5.5054]
[1776916751566,45.05,77752.75,0.0,-0.96565,2e-05,5.5109]
[1776916756603,45.05,77752.97,0.0,-0.96566,2e-05,5.51019]
[1776916761636,45.05,77753.31,0.0,-0.96566,2e-05,5.50983]
[1776916764658,45.05,77744.24,0.0,-0.96588,2e-05,5.48055]
[1776916769693,45.04,77738.32,0.0,-0.96602,2e-05,5.46089]
[1776916773011,45.04,77733.01,0.0,-0.96617,2e-05,5.44109]
[1776916778758,45.04,77731.79,0.0,-0.9662,2e-05,5.43617]
[1776916783793,45.04,77732.52,0.0,-0.96619,2e-05,5.43751]
[1776916788828,45.03,77733.09,0.0,-0.96619,2e-05,5.43833]
[1776916793865,45.03,77733.74,0.0,-0.96618,2e-05,5.4394]
[1776916797898,45.03,77754.92,0.0,-0.96569,2e-05,5.50485]
[1776916798905,45.03,77768.7,0.0,-0.96537,2e-05,5.54793]
[1776916800931,45.03,77758.65,0.0,-0.96561,2e-05,5.51586]
[1776916801930,45.03,77754.61,0.0,-0.96571,2e-05,5.50253]
[1776916803232,45.03,77740.58,0.0,-0.96604,2e-05,5.4583]
[1776916804948,45.02,77738.52,0.0,-0.96609,2e-05,5.45144]
[1776916805956,45.02,77728.53,0.0,-0.96632,2e-05,5.42014]
[1776916807970,45.02,77724.91,0.0,-0.96641,2e-05,5.40863]
[1776916811999,45.02,77733.26,0.0,-0.96622,2e-05,5.4341]
[1776916813305,45.02,77740.24,0.0,-0.96606,2e-05,5.45573]
[1776916818041,45.02,77731.28,0.0,-0.96627,2e-05,5.42692]
[1776916820055,45.02,77729.33,0.0,-0.96632,2e-05,5.42058]
[1776916825090,45.02,77731.67,0.0,-0.96627,2e-05,5.42723]
[1776916828111,45.02,77734.68,0.0,-0.9662,2e-05,5.43617]
[1776916833145,45.01,77735.57,0.0,-0.9662,2e-05,5.43549]
[1776916837174,45.01,77730.66,0.0,-0.96632,2e-05,5.41958]
[1776916842209,45.01,77732.83,0.0,-0.96628,2e-05,5.42562]
[1776916846236,45.01,77739.83,0.0,-0.96612,2e-05,5.44685]
[1776916847244,45.01,77746.79,0.0,-0.96596,2e-05,5.46844]
[1776916848251,45.01,77746.74,0.0,-0.96596,2e-05,5.46806]
[1776916853286,45.01,77746.15,0.0,-0.96599,2e-05,5.46511]
[1776916858322,45.0,77743.73,0.0,-0.96605,2e-05,5.4564]
[1776916863358,45.0,77740.35,0.0,-0.96614,2e-05,5.44475]
[1776916868397,45.0,77734.05,0.0,-0.96629,2e-05,5.42409]
[1776916869405,45.0,77731.8,0.0,-0.96634,2e-05,5.41691]
[1776916873731,45.0,77722.19,0.0,-0.96657,2e-05,5.38648]
[1776916874438,45.0,77722.19,0.0,-0.96657,2e-05,5.38636]
[1776916876455,45.0,77719.7,0.0,-0.96663,2e-05,5.37848]
[1776916881490,45.0,77727.0,0.0,-0.96646,2e-05,5.40082]
[1776916882500,44.99,77730.53,0.0,-0.96638,2e-05,5.41171]
[1776916886525,44.99,77723.7,0.0,-0.96654,2e-05,5.3901]
[1776916887533,44.99,77720.13,0.0,-0.96662,2e-05,5.37898]
[1776916890553,44.99,77720.27,0.0,-0.96662,2e-05,5.3793]
[1776916895589,44.99,77719.15,0.0,-0.96666,2e-05,5.37312]
[1776916897601,44.99,77725.76,0.0,-0.96651,2e-05,5.39357]
[1776916901633,44.99,77718.17,0.0,-0.96669,2e-05,5.36989]
[1776916902637,44.99,77710.53,0.0,-0.96686,2e-05,5.34629]
[1776916903944,44.99,77705.36,0.0,-0.96698,2e-05,5.33045]
[1776916905657,44.99,77700.16,0.0,-0.96709,2e-05,5.31453]
[1776916907671,44.99,77697.38,0.0,-0.96715,2e-05,5.30619]
[1776916908680,44.99,77690.17,0.0,-0.96732,2e-05,5.28421]
[1776916909686,44.99,77691.07,0.0,-0.96729,2e-05,5.28711]
[1776916912710,45.0,77696.05,0.0,-0.96718,2e-05,5.30274]
[1776916917744,45.0,77693.31,0.0,-0.96724,2e-05,5.29487]
[1776916922778,45.0,77697.33,0.0,-0.96714,2e-05,5.30773]
[1776916927815,45.0,77700.85,0.0,-0.96706,2e-05,5.3191]
[1776916930846,45.0,77712.29,0.0,-0.9668,2e-05,5.35452]
[1776916932849,45.0,77718.15,0.0,-0.96667,2e-05,5.37261]
[1776916936879,45.0,77710.52,0.0,-0.96684,2e-05,5.34903]
[1776916941913,45.0,77707.01,0.0,-0.96692,2e-05,5.33835]
[1776916946958,45.0,77748.64,0.0,-0.96596,2e-05,5.46756]
[1776916947965,45.0,77743.35,0.0,-0.96609,2e-05,5.45088]
[1776916948972,45.0,77738.82,0.0,-0.96619,2e-05,5.43663]
[1776916951995,45.0,77735.79,0.0,-0.96628,2e-05,5.42429]
[1776916957028,45.0,77736.87,0.0,-0.96626,2e-05,5.42725]
[1776916960049,45.0,77742.17,0.0,-0.96614,2e-05,5.4435]
[1776916964373,45.0,77733.93,0.0,-0.96633,2e-05,5.41734]
[1776916968105,44.99,77729.61,0.0,-0.96643,2e-05,5.40358]
[1776916973140,44.99,77711.62,0.0,-0.96685,2e-05,5.34763]
[1776916974443,44.99,77702.73,0.0,-0.96705,2e-05,5.3203]
[1776916980190,45.0,77706.13,0.0,-0.96697,2e-05,5.33105]
[1776916982203,45.0,77713.14,0.0,-0.96681,2e-05,5.3527]
[1776916983210,45.0,77722.96,0.0,-0.96658,2e-05,5.38308]
[1776916984217,45.0,77721.4,0.0,-0.96662,2e-05,5.37821]
[1776916985224,45.0,77715.38,0.0,-0.96676,2e-05,5.35956]
[1776916986231,45.0,77715.02,0.0,-0.96677,2e-05,5.35845]
[1776916988244,44.99,77725.54,0.0,-0.96653,2e-05,5.391]
[1776916989252,44.99,77727.48,0.0,-0.96648,2e-05,5.39696]
[1776916994286,44.99,77724.1,0.0,-0.96656,2e-05,5.38622]
[1776916999322,44.99,77723.12,0.0,-0.96659,2e-05,5.38294]
[1776917004357,44.99,77723.19,0.0,-0.96659,2e-05,5.38293]
[1776917009392,44.99,77723.69,0.0,-0.96658,2e-05,5.38433]
[1776917014427,44.99,77723.61,0.0,-0.96659,2e-05,5.38138]
[1776917019461,44.99,77724.52,0.0,-0.96657,2e-05,5.38418]
[1776917024499,44.99,77724.54,0.0,-0.96657,2e-05,5.38427]
[1776917029532,44.99,77722.54,0.0,-0.96662,2e-05,5.37814]
[1776917034863,44.99,77724.47,0.0,-0.96657,2e-05,5.38425]
[1776917040610,44.99,77721.34,0.0,-0.96664,2e-05,5.37469]
[1776917045645,44.99,77723.85,0.0,-0.96658,2e-05,5.38264]
[1776917047659,44.99,77738.6,0.0,-0.96625,2e-05,5.42855]
[1776917048664,44.99,77744.78,0.0,-0.9661,2e-05,5.44779]
[1776917049671,44.99,77741.49,0.0,-0.96618,2e-05,5.43744]
[1776917052694,44.99,77735.22,0.0,-0.96633,2e-05,5.4177]
[1776917057741,44.99,77732.97,0.0,-0.96638,2e-05,5.41048]
[1776917062762,44.99,77731.59,0.0,-0.96641,2e-05,5.40597]
[1776917065079,44.99,77720.72,0.0,-0.96666,2e-05,5.37214]
[1776917066791,44.99,77721.63,0.0,-0.96664,2e-05,5.37443]
[1776917067805,44.99,77731.03,0.0,-0.96643,2e-05,5.40359]
[1776917068805,44.99,77734.09,0.0,-0.96636,2e-05,5.41307]
[1776917072832,44.99,77726.79,0.0,-0.96654,2e-05,5.38756]
[1776917077868,44.99,77725.44,0.0,-0.96658,2e-05,5.38329]
[1776917082904,44.99,77725.52,0.0,-0.96657,2e-05,5.38353]
[1776917085220,44.99,77729.1,0.0,-0.96649,2e-05,5.39456]
[1776917089952,44.99,77723.64,0.0,-0.96662,2e-05,5.37749]
[1776917093980,44.99,77717.97,0.0,-0.96675,2e-05,5.35993]
[1776917099019,44.99,77716.49,0.0,-0.96679,2e-05,5.35439]
[1776917100032,44.99,77757.68,0.0,-0.96584,2e-05,5.48268]
[1776917101032,44.99,77766.44,0.0,-0.96564,2e-05,5.51005]
[1776917102047,44.99,77756.53,0.0,-0.96587,2e-05,5.47867]
[1776917103054,44.99,77754.16,0.0,-0.96593,2e-05,5.4709]
[1776917108089,44.98,77752.98,0.0,-0.96596,2e-05,5.46644]
[1776917111111,44.98,77757.86,0.0,-0.96585,2e-05,5.48122]
[1776917113125,44.98,77752.05,0.0,-0.96599,2e-05,5.46266]
[1776917117153,44.98,77722.15,0.0,-0.96668,2e-05,5.36905]
[1776917118160,44.98,77707.23,0.0,-0.96702,2e-05,5.32306]
[1776917123195,44.98,77705.48,0.0,-0.96707,2e-05,5.31579]
[1776917128230,44.97,77711.29,0.0,-0.96696,2e-05,5.3312]
[1776917133265,44.97,77713.79,0.0,-0.96692,2e-05,5.33633]
[1776917135586,44.97,77719.9,0.0,-0.96678,2e-05,5.35518]
[1776917139307,44.97,77724.5,0.0,-0.96668,2e-05,5.36925]
[1776917144342,44.97,77724.35,0.0,-0.96668,2e-05,5.36848]
[1776917145657,44.97,77721.42,0.0,-0.96675,2e-05,5.3594]
[1776917151391,44.97,77720.77,0.0,-0.96677,2e-05,5.35723]
[1776917153405,44.97,77713.04,0.0,-0.96694,2e-05,5.33333]
[1776917154412,44.97,77710.92,0.0,-0.96699,2e-05,5.32682]
[1776917159451,44.97,77710.13,0.0,-0.967,2e-05,5.32462]
[1776917162470,44.97,77715.86,0.0,-0.96687,2e-05,5.34243]
[1776917164484,44.97,77719.75,0.0,-0.96679,2e-05,5.35449]
[1776917168512,44.97,77709.49,0.0,-0.96702,2e-05,5.32291]
[1776917169520,44.97,77707.63,0.0,-0.96706,2e-05,5.31724]
[1776917173547,44.97,77712.78,0.0,-0.96694,2e-05,5.33333]
[1776917178582,44.97,77705.74,0.0,-0.9671,2e-05,5.31195]
[1776917183616,44.97,77712.88,0.0,-0.96694,2e-05,5.33326]
[1776917188652,44.96,77715.3,0.0,-0.9669,2e-05,5.33834]
[1776917193687,44.96,77716.41,0.0,-0.96691,2e-05,5.33676]
[1776917199729,44.95,77717.4,0.0,-0.96691,2e-05,5.33696]
[1776917204764,44.94,77711.46,0.0,-0.96706,2e-05,5.31633]
[1776917209803,44.94,77713.14,0.0,-0.96704,2e-05,5.31927]
[1776917212826,44.94,77700.66,0.0,-0.96733,2e-05,5.27963]
[1776917213833,44.93,77702.71,0.0,-0.96729,2e-05,5.28553]
[1776917216152,44.93,77710.05,0.0,-0.96713,2e-05,5.30682]
[1776917221889,44.93,77709.7,0.0,-0.96716,2e-05,5.30355]
[1776917224910,44.92,77720.9,0.0,-0.96692,2e-05,5.33669]
[1776917226223,44.92,77723.71,0.0,-0.96686,2e-05,5.34439]
[1776917227932,44.92,77729.95,0.0,-0.96672,2e-05,5.36371]
[1776917228938,44.92,77730.46,0.0,-0.9667,2e-05,5.36529]
[1776917231959,44.92,77719.35,0.0,-0.96696,2e-05,5.33093]
[1776917232966,44.92,77722.64,0.0,-0.96688,2e-05,5.34112]
[1776917234980,44.92,77728.38,0.0,-0.96675,2e-05,5.3589]
[1776917240030,44.92,77726.94,0.0,-0.96678,2e-05,5.35446]
[1776917246362,44.92,77724.62,0.0,-0.96684,2e-05,5.34734]
[1776917249093,44.92,77716.56,0.0,-0.96702,2e-05,5.32251]
[1776917253121,44.92,77717.38,0.0,-0.96703,2e-05,5.32049]
[1776917258156,44.92,77715.5,0.0,-0.96708,2e-05,5.31448]
[1776917263191,44.92,77717.02,0.0,-0.96704,2e-05,5.31903]
[1776917268227,44.92,77718.29,0.0,-0.96701,2e-05,5.32326]
[1776917273261,44.92,77719.96,0.0,-0.96697,2e-05,5.32872]
[1776917275277,44.92,77725.96,0.0,-0.96683,2e-05,5.34728]
[1776917280309,44.92,77723.02,0.0,-0.9669,2e-05,5.3383]
[1776917285347,44.92,77719.03,0.0,-0.96699,2e-05,5.32618]
[1776917290382,44.92,77722.26,0.0,-0.96691,2e-05,5.33628]
[1776917295417,44.92,77721.38,0.0,-0.96693,2e-05,5.33367]
[1776917298439,44.92,77732.81,0.0,-0.96667,2e-05,5.36902]
[1776917299445,44.92,77738.5,0.0,-0.96654,2e-05,5.38661]
[1776917303477,44.92,77744.67,0.0,-0.9664,2e-05,5.40546]
[1776917308508,44.92,77750.02,0.0,-0.96629,2e-05,5.42158]
[1776917311529,44.92,77755.23,0.0,-0.96618,2e-05,5.43484]
[1776917312536,44.91,77766.6,0.0,-0.96592,2e-05,5.47027]
[1776917315559,44.91,77774.33,0.0,-0.96575,2e-05,5.49394]
[1776917316852,44.91,77781.77,0.0,-0.96557,2e-05,5.51718]
[1776917317573,44.91,77781.77,0.0,-0.96558,2e-05,5.51691]
[1776917318580,44.91,77775.95,0.0,-0.96571,2e-05,5.49829]
[1776917319586,44.91,77768.58,0.0,-0.96589,2e-05,5.47486]
[1776917320594,44.91,77767.09,0.0,-0.96592,2e-05,5.46998]
[1776917325629,44.91,77766.15,0.0,-0.96595,2e-05,5.46611]
[1776917330665,44.9,77767.73,0.0,-0.96593,2e-05,5.46968]
[1776917335700,44.9,77765.92,0.0,-0.96598,2e-05,5.46253]
[1776917337714,44.9,77775.28,0.0,-0.96577,2e-05,5.49107]
[1776917338721,44.9,77772.09,0.0,-0.96584,2e-05,5.48081]
[1776917340735,44.9,77777.26,0.0,-0.96573,2e-05,5.49667]
[1776917342749,44.9,77782.8,0.0,-0.9656,2e-05,5.5137]
[1776917344763,44.9,77784.6,0.0,-0.96556,2e-05,5.51888]
[1776917349797,44.89,77783.72,0.0,-0.96559,2e-05,5.51478]
[1776917354833,44.89,77781.17,0.0,-0.96568,2e-05,5.5038]
[1776917359868,44.88,77780.77,0.0,-0.9657,2e-05,5.50014]
[1776917364916,44.87,77774.35,0.0,-0.96587,2e-05,5.47804]
[1776917365922,44.87,77770.14,0.0,-0.96597,2e-05,5.46404]
[1776917366927,44.87,77783.48,0.0,-0.96566,2e-05,5.50582]
[1776917367934,44.87,77781.23,0.0,-0.96572,2e-05,5.49844]
[1776917370955,44.87,77782.19,0.0,-0.9657,2e-05,5.5007]
[1776917372969,44.87,77782.53,0.0,-0.96571,2e-05,5.49859]
[1776917373975,44.87,77777.46,0.0,-0.96583,2e-05,5.48235]
[1776917374983,44.87,77778.21,0.0,-0.96582,2e-05,5.48448]
[1776917380018,44.86,77780.9,0.0,-0.96577,2e-05,5.49018]
[1776917381025,44.86,77786.57,0.0,-0.96564,2e-05,5.50783]
[1776917382032,44.86,77785.35,0.0,-0.96567,2e-05,5.50372]
[1776917387347,44.85,77788.35,0.0,-0.96562,2e-05,5.51068]
[1776917393109,44.85,77788.46,0.0,-0.96563,2e-05,5.5093]
[1776917398144,44.85,77789.45,0.0,-0.96562,2e-05,5.51124]
[1776917400166,44.85,77795.37,0.0,-0.96548,2e-05,5.52949]
[1776917403183,44.84,77803.48,0.0,-0.9653,2e-05,5.55443]
[1776917404187,44.84,77805.0,0.0,-0.96526,2e-05,5.55896]
[1776917409225,44.84,77812.18,0.0,-0.96511,2e-05,5.58032]
[1776917411239,44.84,77813.52,0.0,-0.96508,2e-05,5.58391]
[1776917416274,44.83,77812.42,0.0,-0.96512,2e-05,5.57867]
[1776917420328,44.83,77823.68,0.0,-0.96486,2e-05,5.61321]
[1776917421328,44.83,77839.4,0.0,-0.96449,2e-05,5.66327]
[1776917422337,44.83,77845.72,0.0,-0.96434,2e-05,5.68315]
[1776917423343,44.83,77846.11,0.0,-0.96433,2e-05,5.68387]
[1776917428377,44.82,77848.94,0.0,-0.96429,2e-05,5.68977]
[1776917433415,44.81,77852.31,0.0,-0.96424,2e-05,5.69578]
[1776917438449,44.81,77851.68,0.0,-0.96428,2e-05,5.69043]
[1776917443485,44.8,77856.22,0.0,-0.96419,2e-05,5.70235]
[1776917448521,44.79,77858.84,0.0,-0.96415,2e-05,5.70801]
[1776917453554,44.79,77862.97,0.0,-0.96407,2e-05,5.71855]
[1776917457842,44.78,77852.01,0.0,-0.96436,2e-05,5.68076]
[1776917458589,44.78,77852.01,0.0,-0.96436,2e-05,5.68026]
[1776917462618,44.77,77846.39,0.0,-0.96451,2e-05,5.66021]
[1776917463625,44.77,77834.41,0.0,-0.9648,2e-05,5.62127]
[1776917465639,44.77,77840.46,0.0,-0.96466,2e-05,5.63989]
[1776917466646,44.77,77847.1,0.0,-0.96451,2e-05,5.66081]
[1776917471683,44.77,77845.52,0.0,-0.96456,2e-05,5.65341]
[1776917476716,44.76,77840.09,0.0,-0.96471,2e-05,5.63369]
[1776917480743,44.76,77834.18,0.0,-0.96486,2e-05,5.61303]
[1776917482758,44.75,77833.78,0.0,-0.96488,2e-05,5.61098]
[1776917488053,44.75,77852.83,0.0,-0.96444,2e-05,5.67044]
[1776917488802,44.75,77852.55,0.0,-0.96445,2e-05,5.66908]
[1776917490819,44.75,77864.95,0.0,-0.96415,2e-05,5.70827]
[1776917491823,44.75,77863.88,0.0,-0.9642,2e-05,5.70157]
[1776917493837,44.74,77869.73,0.0,-0.96406,2e-05,5.7195]
[1776917496862,44.74,77877.83,0.0,-0.96388,2e-05,5.74423]
[1776917497865,44.74,77882.46,0.0,-0.96377,2e-05,5.75874]
[1776917498872,44.74,77884.22,0.0,-0.96373,2e-05,5.76387]
[1776917503907,44.73,77883.07,0.0,-0.96378,2e-05,5.75694]
[1776917506928,44.72,77879.46,0.0,-0.96389,2e-05,5.74333]
[1776917511963,44.72,77877.13,0.0,-0.96397,2e-05,5.7328]
[1776917516997,44.71,77872.36,0.0,-0.9641,2e-05,5.71448]
[1776917520019,44.71,77871.86,0.0,-0.96413,2e-05,5.71128]
[1776917525062,44.7,77873.41,0.0,-0.96411,2e-05,5.71375]
[1776917529085,44.7,77878.87,0.0,-0.96399,2e-05,5.7294]
[1776917533114,44.69,77886.78,0.0,-0.96382,2e-05,5.75305]
[1776917534123,44.69,77890.88,0.0,-0.96372,2e-05,5.76587]
[1776917536135,44.69,77885.11,0.0,-0.96387,2e-05,5.74585]
[1776917537143,44.69,77879.89,0.0,-0.964,2e-05,5.72827]
[1776917538402,44.68,77874.08,0.0,-0.96415,2e-05,5.70883]
[1776917540163,44.68,77873.98,0.0,-0.96416,2e-05,5.70747]
[1776917545200,44.68,77871.77,0.0,-0.96423,2e-05,5.69782]
[1776917548472,44.67,77880.35,0.0,-0.96403,2e-05,5.72427]
[1776917550233,44.67,77879.57,0.0,-0.96406,2e-05,5.72071]
[1776917553254,44.67,77884.88,0.0,-0.96396,2e-05,5.7337]
[1776917558544,44.66,77879.87,0.0,-0.96411,2e-05,5.7142]
[1776917560303,44.66,77872.91,0.0,-0.96428,2e-05,5.69108]
[1776917561311,44.66,77871.44,0.0,-0.96432,2e-05,5.68584]
[1776917566346,44.65,77872.49,0.0,-0.96431,2e-05,5.68693]
[1776917571382,44.65,77870.37,0.0,-0.96438,2e-05,5.67779]
[1776917576417,44.64,77871.99,0.0,-0.96436,2e-05,5.68087]
[1776917581452,44.64,77873.89,0.0,-0.96433,2e-05,5.68485]
[1776917584474,44.63,77868.74,0.0,-0.96446,2e-05,5.66687]
[1776917585481,44.63,77856.13,0.0,-0.96477,2e-05,5.62575]
[1776917586488,44.63,77841.64,0.0,-0.96512,2e-05,5.57887]
[1776917587501,44.63,77839.94,0.0,-0.96516,2e-05,5.57316]
[1776917588753,44.63,77829.6,0.0,-0.96541,2e-05,5.53962]
[1776917589509,44.63,77829.6,0.0,-0.96541,2e-05,5.53941]
[1776917590516,44.63,77834.8,0.0,-0.96529,2e-05,5.556]
[1776917595551,44.62,77829.23,0.0,-0.96544,2e-05,5.53632]
[1776917600585,44.62,77833.28,0.0,-0.96535,2e-05,5.5481]
[1776917605621,44.62,77834.86,0.0,-0.96532,2e-05,5.55191]
[1776917610656,44.61,77837.6,0.0,-0.96526,2e-05,5.5594]
[1776917614684,44.61,77842.85,0.0,-0.96516,2e-05,5.57241]
[1776917619719,44.61,77843.12,0.0,-0.96517,2e-05,5.57183]
[1776917623747,44.61,77849.76,0.0,-0.96502,2e-05,5.59194]
[1776917629033,44.6,77849.47,0.0,-0.96504,2e-05,5.58944]
[1776917631803,44.6,77845.05,0.0,-0.96515,2e-05,5.57437]
[1776917636838,44.6,77842.67,0.0,-0.96522,2e-05,5.56531]
[1776917641873,44.59,77836.99,0.0,-0.96536,2e-05,5.54573]
[1776917642880,44.59,77831.0,0.0,-0.96551,2e-05,5.52637]
[1776917645901,44.59,77836.2,0.0,-0.96539,2e-05,5.54216]
[1776917650936,44.59,77837.01,0.0,-0.96538,2e-05,5.54341]
[1776917655971,44.58,77836.91,0.0,-0.96539,2e-05,5.54184]
[1776917661006,44.58,77836.0,0.0,-0.96542,2e-05,5.53781]
[1776917664027,44.58,77837.7,0.0,-0.96539,2e-05,5.54254]
[1776917669061,44.58,77841.43,0.0,-0.96531,2e-05,5.55328]
[1776917672083,44.58,77852.71,0.0,-0.96506,2e-05,5.58597]
[1776917673090,44.58,77856.22,0.0,-0.96498,2e-05,5.59694]
[1776917676112,44.57,77857.22,0.0,-0.96496,2e-05,5.59918]
[1776917681147,44.57,77857.97,0.0,-0.96496,2e-05,5.59998]
[1776917682155,44.57,77868.17,0.0,-0.96471,2e-05,5.63252]
[1776917683162,44.57,77867.89,0.0,-0.96472,2e-05,5.63124]
[1776917688196,44.56,77865.43,0.0,-0.9648,2e-05,5.62145]
[1776917693231,44.56,77870.59,0.0,-0.96469,2e-05,5.63624]
[1776917698271,44.55,77866.54,0.0,-0.9648,2e-05,5.62123]
[1776917703307,44.55,77868.06,0.0,-0.96478,2e-05,5.6243]
[1776917707334,44.55,77862.48,0.0,-0.96492,2e-05,5.60491]
[1776917712368,44.54,77859.83,0.0,-0.965,2e-05,5.59476]
[1776917713376,44.54,77852.74,0.0,-0.96517,2e-05,5.57168]
[1776917714383,44.54,77858.16,0.0,-0.96504,2e-05,5.58879]
[1776917715432,44.54,77859.68,0.0,-0.96501,2e-05,5.59337]
[1776917717406,44.54,77852.52,0.0,-0.96518,2e-05,5.56978]
[1776917718411,44.54,77841.9,0.0,-0.96544,2e-05,5.53554]
[1776917719667,44.54,77838.76,0.0,-0.96552,2e-05,5.5251]
[1776917726469,44.53,77836.9,0.0,-0.96557,2e-05,5.51745]
[1776917731501,44.53,77835.67,0.0,-0.96563,2e-05,5.50994]
[1776917735531,44.53,77823.47,0.0,-0.96592,2e-05,5.47048]
[1776917736537,44.53,77821.82,0.0,-0.96596,2e-05,5.4646]
[1776917739808,44.52,77830.95,0.0,-0.96577,2e-05,5.49099]
[1776917741572,44.52,77835.89,0.0,-0.96566,2e-05,5.50603]
[1776917743585,44.52,77838.03,0.0,-0.96561,2e-05,5.51253]
[1776917748622,44.52,77838.77,0.0,-0.9656,2e-05,5.51356]
[1776917753655,44.51,77841.07,0.0,-0.96555,2e-05,5.52012]
[1776917758690,44.51,77840.14,0.0,-0.96558,2e-05,5.51622]
[1776917763725,44.51,77841.24,0.0,-0.96556,2e-05,5.51898]
[1776917768761,44.51,77843.4,0.0,-0.96552,2e-05,5.52507]
[1776917774804,44.51,77841.52,0.0,-0.96557,2e-05,5.51818]
[1776917778831,44.5,77830.45,0.0,-0.96583,2e-05,5.48248]
[1776917784872,44.5,77830.54,0.0,-0.96586,2e-05,5.47921]
[1776917790165,44.49,77830.79,0.0,-0.96587,2e-05,5.4771]
[1776917792930,44.49,77825.72,0.0,-0.96602,2e-05,5.45671]
[1776917793936,44.48,77818.59,0.0,-0.96619,2e-05,5.43367]
[1776917796957,44.48,77812.14,0.0,-0.96635,2e-05,5.41187]
[1776917801992,44.47,77809.34,0.0,-0.96643,2e-05,5.40062]
[1776917806026,44.47,77812.75,0.0,-0.96637,2e-05,5.40992]
[1776917807028,44.47,77818.42,0.0,-0.96624,2e-05,5.42725]
[1776917812062,44.47,77819.21,0.0,-0.96622,2e-05,5.4292]
[1776917817097,44.46,77818.13,0.0,-0.96627,2e-05,5.42309]
[1776917822132,44.46,77807.68,0.0,-0.96653,2e-05,5.38811]
[1776917823139,44.46,77808.03,0.0,-0.96652,2e-05,5.38873]
[1776917827167,44.45,77814.27,0.0,-0.96639,2e-05,5.4064]
[1776917828174,44.45,77814.83,0.0,-0.96638,2e-05,5.40764]
[1776917833217,44.45,77817.67,0.0,-0.96632,2e-05,5.41669]
[1776917838261,44.45,77814.98,0.0,-0.96638,2e-05,5.40827]
[1776917844303,44.45,77813.84,0.0,-0.96641,2e-05,5.4047]
[1776917849341,44.45,77817.01,0.0,-0.96633,2e-05,5.41459]
[1776917851359,44.45,77825.3,0.0,-0.96616,2e-05,5.438]
[1776917852366,44.45,77828.06,0.0,-0.96609,2e-05,5.44663]
[1776917855387,44.45,77833.38,0.0,-0.96597,2e-05,5.46311]
[1776917858407,44.45,77838.88,0.0,-0.96584,2e-05,5.48013]
[1776917863443,44.45,77837.48,0.0,-0.96588,2e-05,5.4749]
[1776917865463,44.45,77873.01,0.0,-0.96504,2e-05,5.58812]
[1776917866466,44.44,77882.91,0.0,-0.96481,2e-05,5.61972]
[1776917867474,44.44,77876.19,0.0,-0.96497,2e-05,5.59765]
[1776917868481,44.44,77876.2,0.0,-0.96497,2e-05,5.59734]
[1776917870492,44.44,77868.11,0.0,-0.96517,2e-05,5.57063]
[1776917871501,44.44,77866.2,0.0,-0.96522,2e-05,5.5642]
[1776917873518,44.44,77857.5,0.0,-0.96543,2e-05,5.53575]
[1776917874523,44.44,77848.38,0.0,-0.96565,2e-05,5.50639]
[1776917875530,44.44,77848.5,0.0,-0.96565,2e-05,5.50659]
[1776917877544,44.44,77854.21,0.0,-0.96552,2e-05,5.52441]
[1776917880826,44.44,77859.43,0.0,-0.9654,2e-05,5.54048]
[1776917884594,44.43,77872.18,0.0,-0.9651,2e-05,5.58051]
[1776917885601,44.43,77874.63,0.0,-0.96504,2e-05,5.58812]
[1776917888621,44.43,77869.17,0.0,-0.96518,2e-05,5.56969]
[1776917893657,44.43,77870.7,0.0,-0.96515,2e-05,5.57332]
[1776917898691,44.42,77871.23,0.0,-0.96515,2e-05,5.57368]
[1776917903726,44.42,77870.84,0.0,-0.96517,2e-05,5.57107]
[1776917908761,44.42,77869.27,0.0,-0.96522,2e-05,5.56467]
[1776917912789,44.42,77864.1,0.0,-0.96537,2e-05,5.5444]
[1776917917829,44.41,77861.62,0.0,-0.96543,2e-05,5.53508]
[1776917922859,44.41,77861.45,0.0,-0.96545,2e-05,5.53341]
[1776917927895,44.41,77862.46,0.0,-0.96543,2e-05,5.53549]
[1776917929908,44.41,77872.71,0.0,-0.96519,2e-05,5.56784]
[1776917934967,44.4,77874.42,0.0,-0.96516,2e-05,5.57191]
[1776917937987,44.4,77879.5,0.0,-0.96505,2e-05,5.58738]
[1776917941249,44.4,77886.03,0.0,-0.9649,2e-05,5.60754]
[1776917943023,44.4,77888.74,0.0,-0.96484,2e-05,5.61562]
[1776917948058,44.39,77887.44,0.0,-0.96488,2e-05,5.60977]
[1776917951373,44.39,77891.29,0.0,-0.9648,2e-05,5.62118]
[1776917953095,44.39,77909.18,0.0,-0.96437,2e-05,5.67849]
[1776917958127,44.38,77913.87,0.0,-0.96427,2e-05,5.6915]
[1776917960144,44.38,77907.43,0.0,-0.96443,2e-05,5.66964]
[1776917965177,44.38,77904.6,0.0,-0.96452,2e-05,5.65835]
[1776917970215,44.37,77909.23,0.0,-0.96442,2e-05,5.67139]
[1776917975247,44.37,77899.69,0.0,-0.96468,2e-05,5.63562]
[1776917977261,44.36,77891.68,0.0,-0.96488,2e-05,5.60897]
[1776917979275,44.36,77891.67,0.0,-0.96489,2e-05,5.60832]
[1776917984310,44.36,77891.73,0.0,-0.9649,2e-05,5.60694]
[1776917989345,44.36,77886.38,0.0,-0.96504,2e-05,5.58816]
[1776917994381,44.35,77880.55,0.0,-0.96519,2e-05,5.568]
[1776917995387,44.35,77878.28,0.0,-0.96525,2e-05,5.56045]
[1776917998410,44.35,77862.02,0.0,-0.96564,2e-05,5.50768]
[1776917999417,44.35,77854.02,0.0,-0.96583,2e-05,5.48203]
[1776918000435,44.35,77855.87,0.0,-0.96579,2e-05,5.48782]
[1776918002437,44.35,77862.98,0.0,-0.96562,2e-05,5.5103]
[1776918003444,44.35,77866.16,0.0,-0.96554,2e-05,5.52033]
[1776918008480,44.35,77869.43,0.0,-0.96547,2e-05,5.53003]
[1776918013515,44.35,77873.79,0.0,-0.96538,2e-05,5.54312]
[1776918016538,44.34,77879.39,0.0,-0.96525,2e-05,5.56058]
[1776918017557,44.34,77893.76,0.0,-0.9649,2e-05,5.60673]
[1776918018553,44.34,77898.24,0.0,-0.9648,2e-05,5.62096]
[1776918020564,44.34,77903.65,0.0,-0.96467,2e-05,5.63791]
[1776918023592,44.34,77906.99,0.0,-0.9646,2e-05,5.64778]
[1776918028623,44.34,77910.36,0.0,-0.96453,2e-05,5.65703]
[1776918032653,44.33,77916.53,0.0,-0.9644,2e-05,5.67294]
[1776918035672,44.33,77922.79,0.0,-0.96426,2e-05,5.69222]
[1776918037687,44.33,77924.6,0.0,-0.96422,2e-05,5.69729]
[1776918038693,44.33,77917.18,0.0,-0.96441,2e-05,5.67262]
[1776918039700,44.33,77915.38,0.0,-0.96445,2e-05,5.66637]
[1776918041969,44.32,77921.11,0.0,-0.96432,2e-05,5.6843]
[1776918043732,44.32,77920.68,0.0,-0.96434,2e-05,5.68209]
[1776918046750,44.32,77914.94,0.0,-0.96449,2e-05,5.66215]
[1776918052041,44.31,77914.86,0.0,-0.9645,2e-05,5.65991]
[1776918057827,44.31,77914.36,0.0,-0.96453,2e-05,5.65598]
[1776918062111,44.31,77891.73,0.0,-0.96509,2e-05,5.58112]
[1776918062874,44.3,77891.73,0.0,-0.9651,2e-05,5.58052]
[1776918064887,44.3,77887.42,0.0,-0.9652,2e-05,5.56639]
[1776918069923,44.3,77893.94,0.0,-0.96505,2e-05,5.58631]
[1776918072181,44.3,77906.0,0.0,-0.96477,2e-05,5.62487]
[1776918073960,44.3,77910.98,0.0,-0.96465,2e-05,5.64048]
[1776918078992,44.29,77907.75,0.0,-0.96474,2e-05,5.62846]
[1776918084029,44.29,77908.07,0.0,-0.96474,2e-05,5.62799]
[1776918088059,44.29,77921.97,0.0,-0.96441,2e-05,5.67207]
[1776918089066,44.29,77922.12,0.0,-0.96441,2e-05,5.6722]
[1776918094100,44.28,77919.93,0.0,-0.9645,2e-05,5.66056]
[1776918099139,44.28,77917.91,0.0,-0.96456,2e-05,5.65225]
[1776918104174,44.28,77918.58,0.0,-0.96456,2e-05,5.65273]
[1776918109209,44.27,77919.54,0.0,-0.96454,2e-05,5.65412]
[1776918114244,44.27,77915.64,0.0,-0.96466,2e-05,5.63939]
[1776918119279,44.26,77919.09,0.0,-0.96458,2e-05,5.64897]
[1776918124314,44.26,77914.85,0.0,-0.9647,2e-05,5.63345]
[1776918129348,44.25,77911.55,0.0,-0.96479,2e-05,5.62122]
[1776918134383,44.25,77903.72,0.0,-0.96499,2e-05,5.59445]
[1776918139419,44.25,77899.52,0.0,-0.9651,2e-05,5.57971]
[1776918144453,44.25,77896.87,0.0,-0.96517,2e-05,5.57004]
[1776918149497,44.24,77896.48,0.0,-0.96519,2e-05,5.56765]
[1776918154532,44.24,77895.42,0.0,-0.96524,2e-05,5.5604]
[1776918159567,44.24,77896.81,0.0,-0.96522,2e-05,5.56374]
[1776918161581,44.24,77884.03,0.0,-0.96553,2e-05,5.52215]
[1776918162588,44.24,77875.83,0.0,-0.96572,2e-05,5.49571]
[1776918163595,44.24,77874.31,0.0,-0.96576,2e-05,5.49072]
[1776918168629,44.23,77873.61,0.0,-0.96578,2e-05,5.48793]
[1776918173665,44.23,77874.04,0.0,-0.96577,2e-05,5.48877]
[1776918175680,44.23,77879.53,0.0,-0.96565,2e-05,5.50612]
[1776918176686,44.23,77879.62,0.0,-0.96565,2e-05,5.50627]
[1776918181721,44.23,77884.38,0.0,-0.96554,2e-05,5.52087]
[1776918186756,44.23,77881.23,0.0,-0.96562,2e-05,5.51009]
[1776918191791,44.23,77881.34,0.0,-0.96562,2e-05,5.50986]
[1776918196826,44.23,77886.83,0.0,-0.96549,2e-05,5.52685]
[1776918198840,44.23,77880.39,0.0,-0.96565,2e-05,5.5059]
[1776918199847,44.23,77876.79,0.0,-0.96573,2e-05,5.49427]
[1776918203875,44.22,77877.33,0.0,-0.96572,2e-05,5.49564]
[1776918208909,44.22,77879.28,0.0,-0.96568,2e-05,5.50149]
[1776918213945,44.22,77876.86,0.0,-0.96576,2e-05,5.49074]
[1776918218980,44.22,77875.77,0.0,-0.96578,2e-05,5.487]
[1776918224015,44.22,77874.05,0.0,-0.96583,2e-05,5.48127]
[1776918229050,44.22,77866.89,0.0,-0.966,2e-05,5.4583]
[1776918230060,44.22,77860.68,0.0,-0.96614,2e-05,5.43855]
[1776918231064,44.22,77856.75,0.0,-0.96624,2e-05,5.42612]
[1776918236098,44.22,77858.95,0.0,-0.96618,2e-05,5.43332]
[1776918239120,44.22,77850.85,0.0,-0.96637,2e-05,5.40779]
[1776918243428,44.22,77843.92,0.0,-0.96653,2e-05,5.38625]
[1776918245162,44.22,77842.68,0.0,-0.96656,2e-05,5.38244]
[1776918249190,44.22,77847.77,0.0,-0.96644,2e-05,5.39887]
[1776918252211,44.22,77847.4,0.0,-0.96644,2e-05,5.39788]
[1776918257246,44.23,77843.47,0.0,-0.96653,2e-05,5.38579]
[1776918262280,44.23,77842.58,0.0,-0.96655,2e-05,5.38333]
[1776918267316,44.23,77842.39,0.0,-0.96655,2e-05,5.38305]
[1776918270337,44.23,77834.7,0.0,-0.96673,2e-05,5.359]
[1776918271344,44.23,77832.22,0.0,-0.9668,2e-05,5.34869]
[1776918273638,44.23,77837.86,0.0,-0.96667,2e-05,5.36672]
[1776918276379,44.23,77838.69,0.0,-0.96665,2e-05,5.36947]
[1776918278392,44.23,77833.56,0.0,-0.96677,2e-05,5.3535]
[1776918280407,44.23,77831.72,0.0,-0.96681,2e-05,5.34794]
[1776918285442,44.23,77829.3,0.0,-0.96686,2e-05,5.34097]
[1776918290478,44.23,77826.16,0.0,-0.96693,2e-05,5.33202]
[1776918292491,44.23,77821.36,0.0,-0.96703,2e-05,5.31734]
[1776918296519,44.24,77816.67,0.0,-0.96713,2e-05,5.3035]
[1776918299540,44.24,77806.54,0.0,-0.96736,2e-05,5.27264]
[1776918302562,44.24,77800.59,0.0,-0.96749,2e-05,5.255]
[1776918303849,44.24,77808.28,0.0,-0.96731,2e-05,5.27914]
[1776918308604,44.24,77801.64,0.0,-0.96746,2e-05,5.25984]
[1776918313923,44.25,77791.43,0.0,-0.96768,2e-05,5.22971]
[1776918314646,44.25,77791.43,0.0,-0.96767,2e-05,5.23005]
[1776918319681,44.25,77790.65,0.0,-0.96768,2e-05,5.22932]
[1776918324716,44.26,77786.46,0.0,-0.96776,2e-05,5.21803]
[1776918327738,44.26,77781.8,0.0,-0.96786,2e-05,5.20474]
[1776918332772,44.26,77777.18,0.0,-0.96796,2e-05,5.18982]
[1776918337808,44.27,77776.31,0.0,-0.96797,2e-05,5.18909]
[1776918342842,44.27,77770.32,0.0,-0.96809,2e-05,5.17269]
[1776918347877,44.28,77768.75,0.0,-0.96811,2e-05,5.16996]
[1776918352911,44.28,77768.39,0.0,-0.9681,2e-05,5.17094]
[1776918357947,44.29,77769.28,0.0,-0.96806,2e-05,5.17572]
[1776918360968,44.29,77778.72,0.0,-0.96784,2e-05,5.20591]
[1776918361975,44.29,77780.35,0.0,-0.9678,2e-05,5.21128]
[1776918367010,44.3,77775.15,0.0,-0.96791,2e-05,5.19706]
[1776918370034,44.3,77766.18,0.0,-0.9681,2e-05,5.17065]
[1776918371037,44.3,77766.4,0.0,-0.96809,2e-05,5.17173]
[1776918376072,44.3,77768.03,0.0,-0.96804,2e-05,5.1787]
[1776918381108,44.31,77769.27,0.0,-0.968,2e-05,5.18445]
[1776918386143,44.31,77774.21,0.0,-0.96787,2e-05,5.20147]
[1776918389164,44.32,77779.24,0.0,-0.96775,2e-05,5.21799]
[1776918390172,44.32,77778.18,0.0,-0.96777,2e-05,5.21505]
[1776918391178,44.32,77784.88,0.0,-0.96764,2e-05,5.23345]
[1776918392185,44.32,77785.86,0.0,-0.96761,2e-05,5.23677]
[1776918397221,44.32,77786.31,0.0,-0.96759,2e-05,5.23959]
[1776918401249,44.32,77776.62,0.0,-0.9678,2e-05,5.21082]
[1776918402256,44.33,77776.08,0.0,-0.96781,2e-05,5.20948]
[1776918407291,44.33,77777.84,0.0,-0.96776,2e-05,5.21653]
[1776918412327,44.33,77776.01,0.0,-0.96779,2e-05,5.21261]
[1776918417361,44.34,77777.02,0.0,-0.96776,2e-05,5.21683]
[1776918422396,44.34,77776.98,0.0,-0.96775,2e-05,5.21828]
[1776918424696,44.34,77780.61,0.0,-0.96766,2e-05,5.23033]
[1776918429446,44.35,77785.65,0.0,-0.96753,2e-05,5.24696]
[1776918432466,44.35,77787.91,0.0,-0.96748,2e-05,5.25464]
[1776918437501,44.35,77786.88,0.0,-0.96749,2e-05,5.25258]
[1776918440522,44.35,77780.92,0.0,-0.96762,2e-05,5.23488]
[1776918445557,44.35,77778.53,0.0,-0.96767,2e-05,5.22884]
[1776918448578,44.36,77770.97,0.0,-0.96783,2e-05,5.20643]
[1776918450594,44.36,77764.43,0.0,-0.96798,2e-05,5.18593]
[1776918455630,44.35,77764.98,0.0,-0.96799,2e-05,5.18387]
[1776918460662,44.35,77770.43,0.0,-0.96788,2e-05,5.19955]
[1776918465697,44.35,77769.8,0.0,-0.96789,2e-05,5.198]
[1776918470732,44.35,77769.51,0.0,-0.9679,2e-05,5.1964]
[1776918475767,44.35,77768.49,0.0,-0.96793,2e-05,5.19255]
[1776918480801,44.35,77769.18,0.0,-0.96791,2e-05,5.19497]
[1776918481809,44.35,77778.57,0.0,-0.9677,2e-05,5.22412]
[1776918482815,44.35,77782.54,0.0,-0.96761,2e-05,5.23659]
[1776918487851,44.35,77772.99,0.0,-0.96781,2e-05,5.20817]
[1776918488858,44.35,77771.18,0.0,-0.96785,2e-05,5.20286]
[1776918491878,44.35,77775.15,0.0,-0.96777,2e-05,5.21482]
[1776918492886,44.35,77778.61,0.0,-0.96769,2e-05,5.22572]
[1776918494901,44.35,77780.19,0.0,-0.96765,2e-05,5.23103]
[1776918499935,44.36,77779.66,0.0,-0.96765,2e-05,5.23049]
[1776918504969,44.36,77784.44,0.0,-0.96754,2e-05,5.24628]
[1776918510008,44.36,77787.82,0.0,-0.96745,2e-05,5.25772]
[1776918515040,44.36,77790.84,0.0,-0.96739,2e-05,5.26536]
[1776918520074,44.37,77790.53,0.0,-0.96739,2e-05,5.26529]
[1776918523096,44.37,77795.88,0.0,-0.96727,2e-05,5.28239]
[1776918528131,44.37,77797.55,0.0,-0.96722,2e-05,5.28833]
[1776918530144,44.37,77805.41,0.0,-0.96704,2e-05,5.31306]
[1776918531152,44.37,77806.47,0.0,-0.96701,2e-05,5.31647]
[1776918536188,44.37,77807.61,0.0,-0.96699,2e-05,5.32043]
[1776918541222,44.37,77805.97,0.0,-0.96702,2e-05,5.31568]
[1776918544243,44.37,77792.91,0.0,-0.96732,2e-05,5.2753]
[1776918545547,44.37,77790.04,0.0,-0.96738,2e-05,5.26654]
[1776918549277,44.37,77788.59,0.0,-0.96741,2e-05,5.26268]
[1776918554314,44.38,77793.26,0.0,-0.9673,2e-05,5.27795]
[1776918559353,44.38,77794.06,0.0,-0.96727,2e-05,5.28127]
[1776918564386,44.38,77795.72,0.0,-0.96723,2e-05,5.2873]
[1776918569419,44.38,77798.24,0.0,-0.96716,2e-05,5.29604]
[1776918574453,44.38,77803.24,0.0,-0.96706,2e-05,5.30987]
[1776918579489,44.39,77802.84,0.0,-0.96706,2e-05,5.30939]
[1776918584526,44.39,77803.05,0.0,-0.96705,2e-05,5.31078]
[1776918589558,44.39,77802.04,0.0,-0.96707,2e-05,5.30834]
[1776918594594,44.39,77802.07,0.0,-0.96706,2e-05,5.30918]
[1776918599629,44.39,77803.57,0.0,-0.96702,2e-05,5.31463]
[1776918604664,44.4,77804.34,0.0,-0.967,2e-05,5.31782]
[1776918609699,44.4,77813.77,0.0,-0.96678,2e-05,5.34808]
[1776918610716,44.4,77814.6,0.0,-0.96676,2e-05,5.3508]
[1776918611714,44.4,77819.84,0.0,-0.96663,2e-05,5.36733]
[1776918612719,44.4,77825.09,0.0,-0.96651,2e-05,5.3839]
[1776918613728,44.4,77825.99,0.0,-0.96649,2e-05,5.38678]
[1776918616086,44.4,77832.01,0.0,-0.96635,2e-05,5.40586]
[1776918621783,44.4,77834.0,0.0,-0.9663,2e-05,5.41221]
[1776918626817,44.4,77830.99,0.0,-0.96637,2e-05,5.40281]
[1776918631852,44.4,77833.71,0.0,-0.96632,2e-05,5.40885]
[1776918636890,44.4,77835.56,0.0,-0.96628,2e-05,5.41478]
[1776918641923,44.4,77839.03,0.0,-0.9662,2e-05,5.42574]
[1776918646958,44.4,77840.03,0.0,-0.96617,2e-05,5.42884]
[1776918651993,44.4,77841.32,0.0,-0.96615,2e-05,5.43282]
[1776918657028,44.4,77841.56,0.0,-0.96614,2e-05,5.43344]
[1776918662067,44.4,77852.25,0.0,-0.96589,2e-05,5.46717]
[1776918663070,44.4,77857.63,0.0,-0.96576,2e-05,5.48419]
[1776918664077,44.4,77859.22,0.0,-0.96573,2e-05,5.48914]
[1776918667098,44.4,77871.77,0.0,-0.96543,2e-05,5.52885]
[1776918668105,44.4,77871.97,0.0,-0.96543,2e-05,5.5293]
[1776918670118,44.4,77879.88,0.0,-0.96524,2e-05,5.55427]
[1776918671126,44.39,77888.06,0.0,-0.96505,2e-05,5.58036]
[1776918672133,44.39,77894.16,0.0,-0.9649,2e-05,5.59977]
[1776918673140,44.39,77894.24,0.0,-0.9649,2e-05,5.59972]
[1776918677168,44.39,77901.34,0.0,-0.96474,2e-05,5.62147]
[1776918678176,44.39,77901.87,0.0,-0.96473,2e-05,5.62284]
[1776918683210,44.39,77898.45,0.0,-0.96483,2e-05,5.61009]
[1776918688245,44.38,77891.48,0.0,-0.96501,2e-05,5.58595]
[1776918689252,44.38,77884.44,0.0,-0.96518,2e-05,5.56296]
[1776918690259,44.38,77880.75,0.0,-0.96527,2e-05,5.55083]
[1776918693280,44.38,77877.95,0.0,-0.96536,2e-05,5.53843]
[1776918697309,44.38,77871.14,0.0,-0.96553,2e-05,5.51572]
[1776918701336,44.37,77868.73,0.0,-0.96559,2e-05,5.50726]
[1776918705363,44.37,77875.8,0.0,-0.96543,2e-05,5.52913]
[1776918710398,44.37,77873.2,0.0,-0.9655,2e-05,5.51975]
[1776918715433,44.37,77872.18,0.0,-0.96553,2e-05,5.51556]
[1776918720468,44.37,77872.28,0.0,-0.96553,2e-05,5.51502]
[1776918724498,44.36,77866.18,0.0,-0.96568,2e-05,5.49487]
[1776918725505,44.36,77864.57,0.0,-0.96572,2e-05,5.48961]
[1776918726860,44.36,77871.38,0.0,-0.96556,2e-05,5.51124]
[1776918728525,44.36,77875.98,0.0,-0.96545,2e-05,5.5257]
[1776918730540,44.36,77881.88,0.0,-0.96532,2e-05,5.54427]
[1776918731546,44.36,77887.18,0.0,-0.96519,2e-05,5.56111]
[1776918733562,44.36,77887.43,0.0,-0.96519,2e-05,5.56147]
[1776918738595,44.36,77885.57,0.0,-0.96524,2e-05,5.55443]
[1776918743631,44.36,77886.13,0.0,-0.96523,2e-05,5.55516]
[1776918748666,44.35,77887.0,0.0,-0.96522,2e-05,5.55683]
[1776918753700,44.35,77889.18,0.0,-0.9652,2e-05,5.55999]
[1776918755715,44.35,77880.45,0.0,-0.96541,2e-05,5.53145]
[1776918757071,44.35,77873.27,0.0,-0.96558,2e-05,5.50809]
[1776918762763,44.35,77874.29,0.0,-0.96556,2e-05,5.51056]
[1776918767798,44.34,77874.74,0.0,-0.96556,2e-05,5.51125]
[1776918770823,44.34,77880.33,0.0,-0.96543,2e-05,5.52871]
[1776918772834,44.34,77884.97,0.0,-0.96532,2e-05,5.54325]
[1776918777869,44.34,77884.0,0.0,-0.96535,2e-05,5.53912]
[1776918782903,44.34,77884.63,0.0,-0.96534,2e-05,5.54011]
[1776918783911,44.34,77892.43,0.0,-0.96516,2e-05,5.56499]
[1776918784918,44.34,77892.47,0.0,-0.96516,2e-05,5.56486]
[1776918789953,44.33,77894.0,0.0,-0.96513,2e-05,5.56849]
[1776918792974,44.33,77887.95,0.0,-0.96528,2e-05,5.54827]
[1776918794988,44.33,77885.87,0.0,-0.96534,2e-05,5.54115]
[1776918800025,44.33,77885.17,0.0,-0.96536,2e-05,5.53788]
[1776918801035,44.33,77886.07,0.0,-0.96534,2e-05,5.54033]
[1776918805058,44.33,77890.47,0.0,-0.96525,2e-05,5.55349]
[1776918809086,44.32,77895.79,0.0,-0.96513,2e-05,5.56957]
[1776918811105,44.32,77901.13,0.0,-0.96502,2e-05,5.58352]
[1776918812110,44.32,77908.61,0.0,-0.96484,2e-05,5.60736]
[1776918817491,44.32,77913.1,0.0,-0.96474,2e-05,5.62016]
[1776918823186,44.31,77911.14,0.0,-0.96481,2e-05,5.61165]
[1776918825200,44.31,77908.64,0.0,-0.96487,2e-05,5.6029]
[1776918830236,44.31,77912.88,0.0,-0.96478,2e-05,5.61505]
[1776918834265,44.3,77907.39,0.0,-0.96493,2e-05,5.5959]
[1776918839299,44.3,77901.66,0.0,-0.96508,2e-05,5.57582]
[1776918844334,44.3,77898.72,0.0,-0.96516,2e-05,5.56482]
[1776918849371,44.29,77894.95,0.0,-0.96526,2e-05,5.55117]
[1776918854404,44.29,77895.37,0.0,-0.96526,2e-05,5.55111]
[1776918859439,44.29,77893.65,0.0,-0.96531,2e-05,5.54418]
[1776918864474,44.28,77893.32,0.0,-0.96533,2e-05,5.54174]
[1776918869511,44.28,77904.42,0.0,-0.96508,2e-05,5.57613]
[1776918870516,44.28,77906.65,0.0,-0.96502,2e-05,5.583]
[1776918875553,44.27,77906.37,0.0,-0.96506,2e-05,5.5777]
[1776918880587,44.27,77908.63,0.0,-0.96502,2e-05,5.58337]
[1776918885622,44.27,77911.41,0.0,-0.96496,2e-05,5.59075]
[1776918890657,44.26,77909.85,0.0,-0.96501,2e-05,5.58411]
[1776918892672,44.26,77906.54,0.0,-0.9651,2e-05,5.57282]
[1776918898058,44.26,77909.1,0.0,-0.96505,2e-05,5.5797]
[1776918903748,44.25,77909.84,0.0,-0.96504,2e-05,5.58039]
[1776918908128,44.25,77918.61,0.0,-0.96484,2e-05,5.60739]
[1776918913819,44.25,77912.79,0.0,-0.96499,2e-05,5.58704]
[1776918919860,44.24,77913.4,0.0,-0.96499,2e-05,5.58736]
[1776918924895,44.24,77913.22,0.0,-0.965,2e-05,5.58543]
[1776918929930,44.24,77911.36,0.0,-0.96506,2e-05,5.57812]
[1776918930936,44.24,77906.16,0.0,-0.96519,2e-05,5.56108]
[1776918931944,44.24,77906.28,0.0,-0.9652,2e-05,5.55857]
[1776918936986,44.23,77908.35,0.0,-0.96516,2e-05,5.56416]
[1776918938343,44.23,77918.76,0.0,-0.96491,2e-05,5.59738]
[1776918940006,44.23,77920.93,0.0,-0.96486,2e-05,5.60414]
[1776918945036,44.23,77920.18,0.0,-0.96489,2e-05,5.60031]
[1776918950076,44.23,77918.47,0.0,-0.96494,2e-05,5.59342]
[1776918955111,44.22,77916.2,0.0,-0.96501,2e-05,5.58477]
[1776918960144,44.22,77915.45,0.0,-0.96503,2e-05,5.58111]
[1776918965180,44.22,77909.87,0.0,-0.96518,2e-05,5.5619]
[1776918970213,44.21,77907.8,0.0,-0.96524,2e-05,5.55401]
[1776918975253,44.21,77909.29,0.0,-0.96521,2e-05,5.55786]
[1776918977264,44.21,77914.32,0.0,-0.96509,2e-05,5.57367]
[1776918983305,44.21,77915.72,0.0,-0.96507,2e-05,5.57685]
[1776918988339,44.2,77916.55,0.0,-0.96506,2e-05,5.5784]
[1776918993375,44.2,77915.72,0.0,-0.9651,2e-05,5.5719]
[1776918998410,44.2,77909.4,0.0,-0.96526,2e-05,5.55043]
[1776919003446,44.2,77910.56,0.0,-0.96524,2e-05,5.55325]
[1776919008479,44.19,77912.5,0.0,-0.9652,2e-05,5.55859]
[1776919013514,44.19,77912.57,0.0,-0.96521,2e-05,5.55787]
[1776919018550,44.19,77912.37,0.0,-0.96522,2e-05,5.55627]
[1776919023585,44.19,77913.15,0.0,-0.96521,2e-05,5.55785]
[1776919028620,44.19,77912.17,0.0,-0.96524,2e-05,5.55377]
[1776919033655,44.18,77915.14,0.0,-0.96517,2e-05,5.56244]
[1776919038693,44.18,77916.37,0.0,-0.96515,2e-05,5.56545]
[1776919041713,44.18,77921.61,0.0,-0.96503,2e-05,5.58179]
[1776919046748,44.18,77922.51,0.0,-0.96501,2e-05,5.58356]
[1776919051783,44.17,77922.12,0.0,-0.96505,2e-05,5.57847]
[1776919053797,44.17,77916.97,0.0,-0.96518,2e-05,5.56136]
[1776919059191,44.17,77917.43,0.0,-0.96517,2e-05,5.56188]
[1776919062864,44.17,77907.95,0.0,-0.96541,2e-05,5.53052]
[1776919063872,44.17,77895.45,0.0,-0.96571,2e-05,5.49023]
[1776919064885,44.17,77894.95,0.0,-0.96572,2e-05,5.48855]
[1776919069916,44.17,77894.69,0.0,-0.96573,2e-05,5.4874]
[1776919070921,44.17,77889.43,0.0,-0.96585,2e-05,5.47053]
[1776919072937,44.17,77883.83,0.0,-0.96599,2e-05,5.4526]
[1776919077970,44.17,77882.94,0.0,-0.96601,2e-05,5.4497]
[1776919083005,44.17,77881.24,0.0,-0.96605,2e-05,5.44415]
[1776919088043,44.17,77877.08,0.0,-0.96615,2e-05,5.43077]
[1776919091062,44.17,77869.67,0.0,-0.96632,2e-05,5.40719]
[1776919094083,44.17,77867.95,0.0,-0.96636,2e-05,5.40177]
[1776919099472,44.17,77866.51,0.0,-0.96639,2e-05,5.39737]
[1776919105161,44.17,77863.59,0.0,-0.96646,2e-05,5.38823]
[1776919110199,44.17,77862.73,0.0,-0.96648,2e-05,5.3856]
[1776919115231,44.17,77860.96,0.0,-0.96654,2e-05,5.3775]
[1776919120268,44.17,77860.49,0.0,-0.96655,2e-05,5.37616]
[1776919125304,44.17,77859.46,0.0,-0.96657,2e-05,5.37306]
[1776919130340,44.17,77859.74,0.0,-0.96656,2e-05,5.3741]
[1776919132353,44.17,77868.97,0.0,-0.96635,2e-05,5.40333]
[1776919137388,44.17,77871.45,0.0,-0.96629,2e-05,5.41113]
[1776919142424,44.17,77875.92,0.0,-0.96618,2e-05,5.42525]
[1776919147464,44.17,77879.79,0.0,-0.96609,2e-05,5.43749]
[1776919149824,44.17,77884.85,0.0,-0.96597,2e-05,5.45355]
[1776919155515,44.17,77886.8,0.0,-0.96593,2e-05,5.4596]
[1776919156522,44.17,77900.75,0.0,-0.9656,2e-05,5.50417]
[1776919157528,44.17,77906.49,0.0,-0.96546,2e-05,5.5225]
[1776919158534,44.17,77913.43,0.0,-0.9653,2e-05,5.54471]
[1776919159542,44.17,77913.03,0.0,-0.96531,2e-05,5.54324]
[1776919164578,44.17,77912.89,0.0,-0.96532,2e-05,5.54189]
[1776919169613,44.16,77911.76,0.0,-0.96535,2e-05,5.53737]
[1776919174648,44.16,77911.88,0.0,-0.96537,2e-05,5.53423]
[1776919179683,44.16,77913.14,0.0,-0.96535,2e-05,5.53745]
[1776919184717,44.16,77913.44,0.0,-0.96535,2e-05,5.53757]
[1776919190760,44.15,77912.44,0.0,-0.96538,2e-05,5.53337]
[1776919195795,44.15,77912.51,0.0,-0.96538,2e-05,5.5328]
[1776919196802,44.15,77898.05,0.0,-0.96573,2e-05,5.48619]
[1776919197809,44.15,77900.24,0.0,-0.96568,2e-05,5.49313]
[1776919202849,44.15,77902.56,0.0,-0.96563,2e-05,5.50016]
[1776919207879,44.15,77903.93,0.0,-0.9656,2e-05,5.50408]
[1776919212914,44.15,77905.58,0.0,-0.96556,2e-05,5.50889]
[1776919217949,44.15,77907.16,0.0,-0.96553,2e-05,5.51347]
[1776919220970,44.15,77903.42,0.0,-0.96562,2e-05,5.50122]
[1776919222983,44.15,77905.34,0.0,-0.96557,2e-05,5.50722]
[1776919228019,44.15,77907.03,0.0,-0.96554,2e-05,5.51219]
[1776919233054,44.14,77909.22,0.0,-0.9655,2e-05,5.5161]
[1776919238091,44.14,77908.91,0.0,-0.96551,2e-05,5.51464]
[1776919243123,44.14,77904.06,0.0,-0.96563,2e-05,5.49859]
[1776919248159,44.14,77903.54,0.0,-0.96565,2e-05,5.49659]
[1776919253194,44.14,77903.32,0.0,-0.96566,2e-05,5.49566]
[1776919258228,44.14,77904.24,0.0,-0.96563,2e-05,5.49847]
[1776919263265,44.14,77903.77,0.0,-0.96565,2e-05,5.49687]
[1776919265280,44.14,77911.45,0.0,-0.96546,2e-05,5.5215]
[1776919270667,44.14,77912.65,0.0,-0.96544,2e-05,5.52505]
[1776919273335,44.14,77918.74,0.0,-0.96529,2e-05,5.54455]
[1776919275348,44.14,77921.06,0.0,-0.96524,2e-05,5.55183]
[1776919279377,44.14,77913.93,0.0,-0.96541,2e-05,5.52839]
[1776919280737,44.14,77909.6,0.0,-0.96552,2e-05,5.51431]
[1776919286430,44.14,77908.88,0.0,-0.96554,2e-05,5.51163]
[1776919290810,44.14,77903.37,0.0,-0.96567,2e-05,5.49358]
[1776919296511,44.14,77902.79,0.0,-0.9657,2e-05,5.48873]
[1776919300877,44.13,77909.43,0.0,-0.96555,2e-05,5.50972]
[1776919306570,44.13,77906.61,0.0,-0.96562,2e-05,5.50019]
[1776919311605,44.13,77907.9,0.0,-0.96559,2e-05,5.50389]
[1776919316641,44.13,77914.14,0.0,-0.96545,2e-05,5.5234]
[1776919318653,44.13,77922.29,0.0,-0.96525,2e-05,5.5494]
[1776919319662,44.13,77921.89,0.0,-0.96526,2e-05,5.54794]
[1776919323689,44.13,77913.68,0.0,-0.96547,2e-05,5.52078]
[1776919324696,44.13,77911.59,0.0,-0.96552,2e-05,5.51393]
[1776919328735,44.13,77902.53,0.0,-0.96574,2e-05,5.48438]
[1776919329732,44.13,77902.67,0.0,-0.96573,2e-05,5.48476]
[1776919331745,44.13,77909.18,0.0,-0.96558,2e-05,5.50548]
[1776919336781,44.13,77905.09,0.0,-0.96568,2e-05,5.49187]
[1776919341816,44.12,77906.26,0.0,-0.96566,2e-05,5.49523]
[1776919346851,44.12,77908.07,0.0,-0.96562,2e-05,5.50059]
[1776919351888,44.12,77909.87,0.0,-0.96559,2e-05,5.50322]
[1776919356921,44.12,77917.78,0.0,-0.96541,2e-05,5.52816]
[1776919357930,44.12,77916.0,0.0,-0.96545,2e-05,5.52228]
[1776919362963,44.12,77913.81,0.0,-0.96551,2e-05,5.51461]
[1776919367998,44.12,77916.25,0.0,-0.96545,2e-05,5.52189]
[1776919373040,44.12,77914.32,0.0,-0.9655,2e-05,5.51507]
[1776919378075,44.11,77914.89,0.0,-0.96549,2e-05,5.51633]
[1776919383110,44.11,77914.89,0.0,-0.9655,2e-05,5.51575]
[1776919388145,44.11,77915.47,0.0,-0.96549,2e-05,5.51704]
[1776919393180,44.11,77916.03,0.0,-0.96548,2e-05,5.51824]
[1776919398215,44.11,77917.87,0.0,-0.96544,2e-05,5.52353]
[1776919403250,44.11,77917.19,0.0,-0.96546,2e-05,5.52069]
[1776919408286,44.11,77920.72,0.0,-0.96538,2e-05,5.53138]
[1776919413321,44.1,77918.51,0.0,-0.96546,2e-05,5.52087]
[1776919418356,44.1,77913.62,0.0,-0.96558,2e-05,5.50454]
[1776919423390,44.1,77914.55,0.0,-0.96556,2e-05,5.50699]
[1776919428426,44.1,77914.27,0.0,-0.96557,2e-05,5.50554]
[1776919433460,44.1,77914.94,0.0,-0.96556,2e-05,5.50714]
[1776919439503,44.1,77913.75,0.0,-0.96559,2e-05,5.50266]
[1776919444539,44.1,77907.79,0.0,-0.96574,2e-05,5.48298]
[1776919449572,44.1,77905.71,0.0,-0.96579,2e-05,5.47584]
[1776919454607,44.09,77903.4,0.0,-0.96585,2e-05,5.46796]
[1776919459642,44.09,77901.8,0.0,-0.96589,2e-05,5.46234]
[1776919464684,44.09,77900.96,0.0,-0.96592,2e-05,5.45904]
[1776919469713,44.09,77900.85,0.0,-0.96593,2e-05,5.45813]
[1776919472071,44.09,77908.59,0.0,-0.96576,2e-05,5.47998]
[1776919477775,44.09,77910.62,0.0,-0.96572,2e-05,5.48558]
[1776919482819,44.09,77911.63,0.0,-0.9657,2e-05,5.48811]
[1776919485830,44.08,77904.38,0.0,-0.96587,2e-05,5.46447]
[1776919486836,44.08,77903.31,0.0,-0.9659,2e-05,5.46095]
[1776919491870,44.08,77902.03,0.0,-0.96593,2e-05,5.45639]
[1776919496911,44.08,77895.67,0.0,-0.96609,2e-05,5.43561]
[1776919497922,44.08,77884.75,0.0,-0.96635,2e-05,5.40079]
[1776919498924,44.08,77883.77,0.0,-0.96637,2e-05,5.39767]
[1776919503960,44.08,77885.67,0.0,-0.96633,2e-05,5.40373]
[1776919505974,44.08,77893.74,0.0,-0.96614,2e-05,5.42938]
[1776919506982,44.08,77900.51,0.0,-0.96598,2e-05,5.45094]
[1776919507987,44.08,77909.42,0.0,-0.96576,2e-05,5.47938]
[1776919508996,44.08,77913.11,0.0,-0.96568,2e-05,5.4911]
[1776919514030,44.08,77913.9,0.0,-0.96566,2e-05,5.49298]
[1776919518059,44.08,77921.22,0.0,-0.96549,2e-05,5.51602]
[1776919519067,44.08,77923.11,0.0,-0.96545,2e-05,5.52195]
[1776919524106,44.08,77923.47,0.0,-0.96544,2e-05,5.52228]
[1776919529140,44.07,77925.79,0.0,-0.9654,2e-05,5.52893]
[1776919534181,44.07,77919.47,0.0,-0.96557,2e-05,5.50515]
[1776919539212,44.07,77917.94,0.0,-0.96561,2e-05,5.49968]
[1776919544246,44.07,77914.63,0.0,-0.96569,2e-05,5.48856]
[1776919549282,44.07,77911.79,0.0,-0.96576,2e-05,5.47904]
[1776919552637,44.07,77902.69,0.0,-0.96598,2e-05,5.4497]
[1776919554315,44.07,77897.2,0.0,-0.96611,2e-05,5.43212]
[1776919555323,44.07,77894.22,0.0,-0.96618,2e-05,5.42263]
[1776919560358,44.07,77897.41,0.0,-0.96611,2e-05,5.43297]
[1776919564388,44.07,77892.32,0.0,-0.96622,2e-05,5.41692]
[1776919569422,44.07,77888.38,0.0,-0.96631,2e-05,5.40473]
[1776919574456,44.07,77886.21,0.0,-0.96636,2e-05,5.39826]
[1776919579491,44.07,77882.83,0.0,-0.96644,2e-05,5.38801]
[1776919584526,44.07,77879.29,0.0,-0.96652,2e-05,5.37736]
[1776919589561,44.07,77877.64,0.0,-0.96655,2e-05,5.37273]
[1776919594595,44.08,77876.09,0.0,-0.9666,2e-05,5.36579]
[1776919600643,44.08,77874.9,0.0,-0.96662,2e-05,5.3628]
[1776919605675,44.08,77875.05,0.0,-0.96661,2e-05,5.36392]
[1776919610711,44.08,77877.06,0.0,-0.96656,2e-05,5.37089]
[1776919615745,44.08,77878.25,0.0,-0.96653,2e-05,5.37527]
[1776919618766,44.08,77869.84,0.0,-0.96672,2e-05,5.34908]
[1776919620779,44.08,77867.89,0.0,-0.96676,2e-05,5.34327]
[1776919625815,44.09,77865.95,0.0,-0.9668,2e-05,5.33803]
[1776919630850,44.09,77868.0,0.0,-0.96675,2e-05,5.34534]
[1776919634877,44.09,77861.85,0.0,-0.96689,2e-05,5.32665]
[1776919639913,44.09,77862.32,0.0,-0.96687,2e-05,5.32932]
[1776919644948,44.1,77858.76,0.0,-0.96694,2e-05,5.31914]
[1776919649983,44.1,77854.88,0.0,-0.96702,2e-05,5.30797]
[1776919657032,44.1,77852.77,0.0,-0.96708,2e-05,5.30016]
[1776919663074,44.1,77851.4,0.0,-0.9671,2e-05,5.29709]
[1776919668111,44.11,77850.23,0.0,-0.96712,2e-05,5.29445]
[1776919673145,44.11,77848.92,0.0,-0.96714,2e-05,5.29138]
[1776919678180,44.11,77846.8,0.0,-0.96718,2e-05,5.2858]
[1776919683215,44.11,77843.48,0.0,-0.96725,2e-05,5.2765]
[1776919688250,44.12,77845.43,0.0,-0.9672,2e-05,5.28371]
[1776919693285,44.12,77845.4,0.0,-0.96719,2e-05,5.28468]
[1776919699327,44.12,77845.23,0.0,-0.96718,2e-05,5.28541]
[1776919704365,44.12,77844.64,0.0,-0.96719,2e-05,5.28456]
[1776919709399,44.13,77845.73,0.0,-0.96716,2e-05,5.2889]
[1776919713433,44.13,77855.33,0.0,-0.96695,2e-05,5.31702]
[1776919715442,44.13,77858.05,0.0,-0.96688,2e-05,5.3258]
[1776919720476,44.13,77857.97,0.0,-0.96688,2e-05,5.3261]
[1776919725512,44.13,77860.15,0.0,-0.96682,2e-05,5.33353]
[1776919727526,44.13,77850.7,0.0,-0.96704,2e-05,5.30411]
[1776919728533,44.13,77849.54,0.0,-0.96707,2e-05,5.30064]
[1776919730550,44.13,77858.83,0.0,-0.96685,2e-05,5.33012]
[1776919731554,44.13,77860.6,0.0,-0.96681,2e-05,5.33581]
[1776919736589,44.14,77860.76,0.0,-0.9668,2e-05,5.33693]
[1776919741624,44.14,77860.19,0.0,-0.96681,2e-05,5.33573]
[1776919746659,44.14,77858.98,0.0,-0.96683,2e-05,5.33253]
[1776919752701,44.14,77857.39,0.0,-0.96686,2e-05,5.32826]
[1776919757736,44.14,77863.28,0.0,-0.96672,2e-05,5.3474]
[1776919758742,44.14,77865.23,0.0,-0.96668,2e-05,5.35363]
[1776919764114,44.14,77869.99,0.0,-0.96656,2e-05,5.3692]
[1776919769819,44.14,77868.23,0.0,-0.9666,2e-05,5.36409]
[1776919774855,44.15,77870.79,0.0,-0.96655,2e-05,5.37001]
[1776919779892,44.15,77871.77,0.0,-0.96652,2e-05,5.37361]
[1776919781905,44.15,77860.35,0.0,-0.96679,2e-05,5.33782]
[1776919782911,44.15,77860.83,0.0,-0.96678,2e-05,5.33949]
[1776919787946,44.15,77853.26,0.0,-0.96695,2e-05,5.31646]
[1776919788953,44.15,77848.21,0.0,-0.96706,2e-05,5.30081]
[1776919790966,44.15,77846.85,0.0,-0.96709,2e-05,5.29695]
[1776919796005,44.15,77847.1,0.0,-0.96708,2e-05,5.29873]
[1776919798018,44.15,77862.49,0.0,-0.96672,2e-05,5.34742]
[1776919799023,44.15,77878.38,0.0,-0.96634,2e-05,5.39773]
[1776919800036,44.15,77878.44,0.0,-0.96634,2e-05,5.39794]
[1776919802048,44.15,77873.03,0.0,-0.96647,2e-05,5.38085]
[1776919803052,44.15,77871.34,0.0,-0.96651,2e-05,5.37556]
[1776919806073,44.16,77861.88,0.0,-0.96673,2e-05,5.34602]
[1776919811114,44.16,77857.09,0.0,-0.96683,2e-05,5.33155]
[1776919812113,44.16,77845.05,0.0,-0.96711,2e-05,5.29381]
[1776919813136,44.16,77847.72,0.0,-0.96705,2e-05,5.30235]
[1776919814478,44.16,77859.3,0.0,-0.96678,2e-05,5.33902]
[1776919815135,44.16,77859.3,0.0,-0.96678,2e-05,5.33914]
[1776919820170,44.16,77862.66,0.0,-0.9667,2e-05,5.3502]
[1776919825205,44.16,77858.01,0.0,-0.9668,2e-05,5.33606]
[1776919830240,44.16,77858.7,0.0,-0.96678,2e-05,5.33882]
[1776919835275,44.16,77853.73,0.0,-0.96691,2e-05,5.32125]
[1776919840310,44.17,77857.13,0.0,-0.96682,2e-05,5.33265]
[1776919845346,44.17,77855.79,0.0,-0.96685,2e-05,5.32902]
[1776919850380,44.17,77853.63,0.0,-0.96689,2e-05,5.32284]
[1776919856425,44.17,77853.42,0.0,-0.96689,2e-05,5.32291]
[1776919861459,44.17,77852.22,0.0,-0.96692,2e-05,5.31973]
[1776919866493,44.17,77850.96,0.0,-0.96694,2e-05,5.31638]
[1776919871536,44.17,77851.03,0.0,-0.96693,2e-05,5.31719]
[1776919876572,44.18,77860.3,0.0,-0.96671,2e-05,5.34695]
[1776919877589,44.18,77867.33,0.0,-0.96655,2e-05,5.36918]
[1776919878588,44.18,77868.72,0.0,-0.96652,2e-05,5.3736]
[1776919882616,44.18,77862.51,0.0,-0.96666,2e-05,5.35411]
[1776919884972,44.18,77860.71,0.0,-0.9667,2e-05,5.34856]
[1776919890670,44.18,77865.48,0.0,-0.96659,2e-05,5.36397]
[1776919895705,44.18,77865.21,0.0,-0.96661,2e-05,5.36077]
[1776919901747,44.18,77865.04,0.0,-0.96661,2e-05,5.36067]
[1776919906782,44.18,77869.45,0.0,-0.9665,2e-05,5.37495]
[1776919909803,44.18,77872.09,0.0,-0.96644,2e-05,5.38342]
[1776919915185,44.18,77872.57,0.0,-0.96643,2e-05,5.38509]
[1776919920884,44.18,77871.0,0.0,-0.96646,2e-05,5.38019]
[1776919923907,44.18,77862.19,0.0,-0.96667,2e-05,5.35245]
[1776919925255,44.18,77862.19,0.0,-0.96667,2e-05,5.35258]
[1776919930956,44.18,77856.21,0.0,-0.9668,2e-05,5.33418]
[1776919935991,44.18,77855.76,0.0,-0.96681,2e-05,5.33331]
[1776919941027,44.19,77856.33,0.0,-0.96679,2e-05,5.3357]
[1776919946066,44.19,77856.39,0.0,-0.96679,2e-05,5.3365]
[1776919950093,44.19,77864.52,0.0,-0.96659,2e-05,5.36257]
[1776919953114,44.19,77868.81,0.0,-0.96651,2e-05,5.3737]
[1776919958149,44.19,77871.11,0.0,-0.96645,2e-05,5.38124]
[1776919963184,44.19,77871.46,0.0,-0.96644,2e-05,5.38261]
[1776919968219,44.19,77872.75,0.0,-0.96641,2e-05,5.38699]
[1776919973253,44.19,77875.16,0.0,-0.96635,2e-05,5.39488]
[1776919978289,44.19,77874.37,0.0,-0.96637,2e-05,5.39267]
[1776919983325,44.19,77876.1,0.0,-0.96632,2e-05,5.39844]
[1776919990372,44.19,77877.38,0.0,-0.96629,2e-05,5.40274]
[1776919995408,44.19,77878.07,0.0,-0.96628,2e-05,5.40502]
[1776920000460,44.19,77887.07,0.0,-0.96606,2e-05,5.43362]
[1776920001450,44.19,77888.86,0.0,-0.96602,2e-05,5.43928]
[1776920004472,44.19,77892.15,0.0,-0.96594,2e-05,5.44958]
[1776920006486,44.19,77898.97,0.0,-0.96578,2e-05,5.4712]
[1776920011519,44.19,77900.85,0.0,-0.96576,2e-05,5.47404]
[1776920016554,44.19,77904.24,0.0,-0.96568,2e-05,5.48436]
[1776920021590,44.19,77907.83,0.0,-0.9656,2e-05,5.49529]
[1776920026625,44.19,77908.32,0.0,-0.96559,2e-05,5.49624]
[1776920031661,44.19,77908.2,0.0,-0.9656,2e-05,5.49525]
[1776920032666,44.19,77915.05,0.0,-0.96544,2e-05,5.51713]
[1776920033674,44.18,77916.29,0.0,-0.96541,2e-05,5.52097]
[1776920036696,44.18,77921.66,0.0,-0.96528,2e-05,5.53776]
[1776920041733,44.18,77922.26,0.0,-0.96528,2e-05,5.53877]
[1776920046766,44.18,77920.61,0.0,-0.96532,2e-05,5.53255]
[1776920051802,44.18,77919.92,0.0,-0.96535,2e-05,5.52943]
[1776920057844,44.17,77919.88,0.0,-0.96536,2e-05,5.5283]
[1776920062878,44.17,77924.02,0.0,-0.96526,2e-05,5.54081]
[1776920064894,44.17,77927.39,0.0,-0.96518,2e-05,5.55131]
[1776920071940,44.17,77925.3,0.0,-0.96526,2e-05,5.54051]
[1776920076976,44.17,77923.73,0.0,-0.9653,2e-05,5.53454]
[1776920083018,44.16,77922.33,0.0,-0.96535,2e-05,5.52902]
[1776920088053,44.16,77922.52,0.0,-0.96535,2e-05,5.52882]
[1776920093088,44.16,77922.09,0.0,-0.96536,2e-05,5.52665]
[1776920098124,44.16,77920.45,0.0,-0.96541,2e-05,5.52064]
[1776920103158,44.16,77913.09,0.0,-0.96559,2e-05,5.49629]
[1776920104166,44.16,77911.23,0.0,-0.96564,2e-05,5.49023]
[1776920111214,44.16,77911.71,0.0,-0.96563,2e-05,5.49111]
[1776920115241,44.15,77917.75,0.0,-0.96549,2e-05,5.51011]
[1776920116593,44.15,77919.98,0.0,-0.96544,2e-05,5.51702]
[1776920122291,44.15,77918.25,0.0,-0.96548,2e-05,5.51077]
[1776920127326,44.15,77918.86,0.0,-0.96547,2e-05,5.51211]
[1776920132361,44.15,77920.95,0.0,-0.96544,2e-05,5.51554]
[1776920137399,44.15,77921.32,0.0,-0.96544,2e-05,5.51611]
[1776920142436,44.15,77918.51,0.0,-0.96551,2e-05,5.50633]
[1776920147467,44.14,77915.32,0.0,-0.96559,2e-05,5.49562]
[1776920152501,44.14,77914.75,0.0,-0.96561,2e-05,5.49335]
[1776920157537,44.14,77917.22,0.0,-0.96555,2e-05,5.5008]
[1776920162572,44.14,77919.76,0.0,-0.9655,2e-05,5.50849]
[1776920164585,44.14,77923.0,0.0,-0.96542,2e-05,5.51868]
[1776920169623,44.14,77923.87,0.0,-0.9654,2e-05,5.52085]
[1776920174658,44.14,77924.19,0.0,-0.9654,2e-05,5.52124]
[1776920179695,44.14,77924.08,0.0,-0.96541,2e-05,5.52025]
[1776920184730,44.14,77922.33,0.0,-0.96546,2e-05,5.51402]
[1776920189765,44.13,77921.58,0.0,-0.96548,2e-05,5.51107]
[1776920192786,44.13,77916.53,0.0,-0.96562,2e-05,5.49186]
[1776920197821,44.13,77913.13,0.0,-0.9657,2e-05,5.4806]
[1776920198828,44.13,77922.43,0.0,-0.96548,2e-05,5.51041]
[1776920200842,44.13,77922.26,0.0,-0.96548,2e-05,5.50965]
[1776920205877,44.13,77921.99,0.0,-0.9655,2e-05,5.50825]
[1776920210911,44.13,77919.69,0.0,-0.96555,2e-05,5.50037]
[1776920216955,44.13,77923.04,0.0,-0.96548,2e-05,5.5105]
[1776920221990,44.13,77922.91,0.0,-0.96549,2e-05,5.50952]
[1776920227363,44.12,77922.37,0.0,-0.9655,2e-05,5.50722]
[1776920233067,44.12,77922.69,0.0,-0.9655,2e-05,5.50755]
[1776920238103,44.12,77920.21,0.0,-0.96556,2e-05,5.49902]
[1776920243138,44.12,77929.3,0.0,-0.96535,2e-05,5.52775]
[1776920244145,44.12,77933.12,0.0,-0.96526,2e-05,5.53993]
[1776920249180,44.12,77932.95,0.0,-0.96527,2e-05,5.53852]
[1776920254215,44.12,77932.47,0.0,-0.9653,2e-05,5.53345]
[1776920259251,44.11,77931.39,0.0,-0.96534,2e-05,5.52915]
[1776920264285,44.11,77930.44,0.0,-0.96536,2e-05,5.52531]
[1776920269319,44.11,77931.32,0.0,-0.96535,2e-05,5.52742]
[1776920275362,44.11,77931.03,0.0,-0.96536,2e-05,5.52558]
[1776920280397,44.11,77928.58,0.0,-0.96543,2e-05,5.51697]
[1776920283418,44.11,77922.97,0.0,-0.96557,2e-05,5.4985]
[1776920284425,44.11,77921.48,0.0,-0.9656,2e-05,5.4936]
[1776920289460,44.1,77921.85,0.0,-0.9656,2e-05,5.49428]
[1776920294495,44.1,77925.86,0.0,-0.9655,2e-05,5.50664]
[1776920297854,44.1,77930.6,0.0,-0.9654,2e-05,5.52137]
[1776920301544,44.1,77935.63,0.0,-0.96528,2e-05,5.53712]
[1776920306584,44.1,77935.34,0.0,-0.96529,2e-05,5.53532]
[1776920311620,44.1,77932.67,0.0,-0.96538,2e-05,5.52302]
[1776920316652,44.09,77932.43,0.0,-0.96539,2e-05,5.52149]
[1776920321688,44.09,77932.42,0.0,-0.9654,2e-05,5.52071]
[1776920326723,44.09,77931.31,0.0,-0.96543,2e-05,5.51638]
[1776920331758,44.09,77931.21,0.0,-0.96544,2e-05,5.51534]
[1776920336793,44.09,77930.46,0.0,-0.96546,2e-05,5.51222]
[1776920337800,44.09,77924.3,0.0,-0.96561,2e-05,5.49226]
[1776920338809,44.09,77922.0,0.0,-0.96566,2e-05,5.48477]
[1776920342836,44.09,77930.08,0.0,-0.96547,2e-05,5.51036]
[1776920347871,44.08,77938.19,0.0,-0.96528,2e-05,5.53586]
[1776920349885,44.08,77937.83,0.0,-0.9653,2e-05,5.53435]
[1776920354920,44.08,77940.78,0.0,-0.96523,2e-05,5.54302]
[1776920358948,44.08,77946.08,0.0,-0.96511,2e-05,5.55946]
[1776920361969,44.08,77954.18,0.0,-0.96492,2e-05,5.58519]
[1776920362976,44.08,77955.96,0.0,-0.96487,2e-05,5.59075]
[1776920364992,44.08,77948.47,0.0,-0.96506,2e-05,5.56596]
[1776920370032,44.07,77946.32,0.0,-0.96512,2e-05,5.55805]
[1776920372042,44.07,77939.46,0.0,-0.9653,2e-05,5.53279]
[1776920373048,44.07,77938.0,0.0,-0.96534,2e-05,5.52793]
[1776920378083,44.07,77939.25,0.0,-0.96531,2e-05,5.53127]
[1776920383118,44.07,77940.21,0.0,-0.9653,2e-05,5.53366]
[1776920388487,44.07,77941.94,0.0,-0.96526,2e-05,5.5385]
[1776920394194,44.07,77935.63,0.0,-0.96542,2e-05,5.51719]
[1776920395202,44.07,77931.21,0.0,-0.96553,2e-05,5.50282]
[1776920400238,44.06,77927.78,0.0,-0.96561,2e-05,5.49123]
[1776920402251,44.06,77933.38,0.0,-0.96548,2e-05,5.50905]
[1776920403258,44.06,77937.49,0.0,-0.96538,2e-05,5.52218]
[1776920408631,44.06,77935.32,0.0,-0.96544,2e-05,5.51443]
[1776920414335,44.06,77928.87,0.0,-0.9656,2e-05,5.49283]
[1776920419377,44.06,77927.88,0.0,-0.96563,2e-05,5.4892]
[1776920420384,44.06,77921.37,0.0,-0.96579,2e-05,5.46801]
[1776920425413,44.06,77918.95,0.0,-0.96585,2e-05,5.45991]
[1776920428778,44.06,77910.95,0.0,-0.96604,2e-05,5.43421]
[1776920434474,44.06,77910.87,0.0,-0.96606,2e-05,5.43126]
[1776920437497,44.06,77917.15,0.0,-0.96591,2e-05,5.45129]
[1776920438849,44.06,77927.82,0.0,-0.96565,2e-05,5.48546]
[1776920439510,44.06,77927.82,0.0,-0.96565,2e-05,5.48538]
[1776920440517,44.06,77935.92,0.0,-0.96546,2e-05,5.51133]
[1776920442531,44.06,77945.66,0.0,-0.96523,2e-05,5.54247]
[1776920447565,44.05,77947.9,0.0,-0.96518,2e-05,5.54878]
[1776920451594,44.05,77952.64,0.0,-0.96507,2e-05,5.56334]
[1776920456632,44.05,77951.84,0.0,-0.9651,2e-05,5.55964]
[1776920461664,44.05,77950.58,0.0,-0.96514,2e-05,5.55443]
[1776920466699,44.04,77948.84,0.0,-0.96519,2e-05,5.54769]
[1776920470728,44.04,77955.57,0.0,-0.96503,2e-05,5.5686]
[1776920475764,44.04,77958.73,0.0,-0.96497,2e-05,5.57758]
[1776920480798,44.04,77960.26,0.0,-0.96494,2e-05,5.58132]
[1776920485833,44.03,77957.62,0.0,-0.96501,2e-05,5.57157]
[1776920490868,44.03,77958.27,0.0,-0.96501,2e-05,5.5725]
[1776920495903,44.03,77955.26,0.0,-0.9651,2e-05,5.55887]
[1776920500938,44.02,77955.5,0.0,-0.96511,2e-05,5.55852]
[1776920505973,44.02,77954.61,0.0,-0.96514,2e-05,5.55445]
[1776920511021,44.02,77958.9,0.0,-0.96504,2e-05,5.56719]
[1776920512030,44.02,77964.97,0.0,-0.9649,2e-05,5.58668]
[1776920513039,44.02,77960.2,0.0,-0.96501,2e-05,5.57086]
[1776920515051,44.02,77961.02,0.0,-0.965,2e-05,5.57299]
[1776920520087,44.01,77961.52,0.0,-0.965,2e-05,5.57325]
[1776920524113,44.01,77968.76,0.0,-0.96483,2e-05,5.59569]
[1776920526133,44.01,77974.8,0.0,-0.96469,2e-05,5.61478]
[1776920527134,44.01,77985.39,0.0,-0.96443,2e-05,5.64913]
[1776920528144,44.01,77987.16,0.0,-0.96439,2e-05,5.65455]
[1776920531165,44.0,77995.21,0.0,-0.9642,2e-05,5.67939]
[1776920536200,44.0,77993.01,0.0,-0.96427,2e-05,5.67001]
[1776920541236,43.99,77992.48,0.0,-0.9643,2e-05,5.66623]
[1776920546269,43.99,77994.18,0.0,-0.96427,2e-05,5.66978]
[1776920551304,43.98,77995.19,0.0,-0.96428,2e-05,5.66837]
[1776920554326,43.98,78021.15,0.0,-0.96364,3e-05,5.75297]
[1776920555332,43.98,78030.47,0.0,-0.96341,3e-05,5.78346]
[1776920559701,43.98,78018.89,0.0,-0.96372,3e-05,5.74266]
[1776920562382,43.97,78013.64,0.0,-0.96386,2e-05,5.72372]
[1776920567417,43.97,78010.11,0.0,-0.96397,2e-05,5.70965]
[1776920572452,43.96,78009.82,0.0,-0.964,2e-05,5.7063]
[1776920575473,43.96,78001.71,0.0,-0.96421,2e-05,5.67813]
[1776920578495,43.95,77995.13,0.0,-0.96438,2e-05,5.65518]
[1776920583529,43.95,77998.35,0.0,-0.96432,2e-05,5.66371]
[1776920584537,43.95,78004.73,0.0,-0.96416,2e-05,5.68428]
[1776920589917,43.94,78007.29,0.0,-0.96412,2e-05,5.69031]
[1776920595614,43.94,78006.12,0.0,-0.96417,2e-05,5.6836]
[1776920601655,43.93,78005.95,0.0,-0.9642,2e-05,5.68021]
[1776920606691,43.92,78006.87,0.0,-0.96419,2e-05,5.68089]
[1776920607698,43.92,78001.16,0.0,-0.96434,2e-05,5.66162]
[1776920612733,43.92,77996.14,0.0,-0.96449,2e-05,5.64029]
[1776920617774,43.91,77997.07,0.0,-0.96448,2e-05,5.64137]
[1776920622809,43.91,78000.36,0.0,-0.96442,2e-05,5.65022]
[1776920627848,43.9,78000.41,0.0,-0.96443,2e-05,5.64848]
[1776920632879,43.9,77999.21,0.0,-0.96448,2e-05,5.64271]
[1776920637914,43.9,77999.71,0.0,-0.96448,2e-05,5.64262]
[1776920642949,43.89,77992.41,0.0,-0.96467,2e-05,5.61702]
[1776920643956,43.89,77978.02,0.0,-0.96502,2e-05,5.56976]
[1776920648990,43.89,77973.37,0.0,-0.96514,2e-05,5.55362]
[1776920654027,43.89,77983.39,0.0,-0.96491,2e-05,5.58528]
[1776920659070,43.88,77983.69,0.0,-0.96491,2e-05,5.58508]
[1776920664104,43.88,77986.2,0.0,-0.96486,2e-05,5.59211]
[1776920667129,43.88,77996.58,0.0,-0.96461,2e-05,5.62538]
[1776920669142,43.88,77999.05,0.0,-0.96455,2e-05,5.63291]
[1776920674176,43.87,77999.09,0.0,-0.96458,2e-05,5.62884]
[1776920679212,43.87,77999.17,0.0,-0.96459,2e-05,5.62767]
[1776920684247,43.87,78003.8,0.0,-0.96448,2e-05,5.64144]
[1776920685254,43.87,78011.0,0.0,-0.96431,2e-05,5.66486]
[1776920686261,43.87,78011.16,0.0,-0.9643,2e-05,5.66572]
[1776920687268,43.87,78019.25,0.0,-0.9641,2e-05,5.6928]
[1776920688275,43.87,78020.85,0.0,-0.96405,2e-05,5.69838]
[1776920693315,43.87,78020.31,0.0,-0.96406,2e-05,5.69752]
[1776920698345,43.87,78019.92,0.0,-0.96408,2e-05,5.69478]
[1776920702374,43.87,78014.47,0.0,-0.96423,2e-05,5.6755]
[1776920703380,43.86,78007.86,0.0,-0.9644,2e-05,5.65294]
[1776920708415,43.86,78006.87,0.0,-0.96443,2e-05,5.64791]
[1776920711438,43.86,78000.3,0.0,-0.9646,2e-05,5.62528]
[1776920716471,43.85,77997.28,0.0,-0.96469,2e-05,5.6139]
[1776920721506,43.85,77998.17,0.0,-0.96468,2e-05,5.61538]
[1776920726541,43.85,78000.24,0.0,-0.96464,2e-05,5.62073]
[1776920731576,43.84,78001.43,0.0,-0.96464,2e-05,5.62029]
[1776920736611,43.84,77997.17,0.0,-0.96476,2e-05,5.60403]
[1776920741648,43.83,77996.81,0.0,-0.96479,2e-05,5.6007]
[1776920746681,43.83,77997.8,0.0,-0.96478,2e-05,5.60183]
[1776920751716,43.82,77997.29,0.0,-0.9648,2e-05,5.59851]
[1776920756751,43.82,77996.96,0.0,-0.96483,2e-05,5.59501]
[1776920761113,43.82,77991.87,0.0,-0.96497,2e-05,5.57684]
[1776920764808,43.81,77984.65,0.0,-0.96515,2e-05,5.55189]
[1776920769843,43.81,77986.91,0.0,-0.96511,2e-05,5.55765]
[1776920774878,43.8,77989.46,0.0,-0.96506,2e-05,5.56429]
[1776920779912,43.8,77994.28,0.0,-0.96496,2e-05,5.57821]
[1776920783940,43.8,78003.09,0.0,-0.96475,2e-05,5.60617]
[1776920788980,43.8,78001.18,0.0,-0.96479,2e-05,5.60117]
[1776920794014,43.8,78000.83,0.0,-0.9648,2e-05,5.59871]
[1776920798041,43.81,77992.43,0.0,-0.965,2e-05,5.57236]
[1776920801399,43.8,77987.2,0.0,-0.96513,2e-05,5.55426]
[1776920807106,43.8,77987.13,0.0,-0.96515,2e-05,5.55203]
[1776920812141,43.8,77987.79,0.0,-0.96512,2e-05,5.55525]
[1776920817175,43.81,77988.66,0.0,-0.96509,2e-05,5.5598]
[1776920822211,43.81,77990.2,0.0,-0.96504,2e-05,5.5665]
[1776920825234,43.81,77996.83,0.0,-0.96487,2e-05,5.58913]
[1776920826239,43.81,78005.33,0.0,-0.96466,2e-05,5.61729]
[1776920827246,43.81,78006.59,0.0,-0.96463,2e-05,5.62168]
[1776920832281,43.82,78005.08,0.0,-0.96465,2e-05,5.61789]
[1776920837316,43.82,78005.46,0.0,-0.96464,2e-05,5.62035]
[1776920842353,43.82,78006.04,0.0,-0.96461,2e-05,5.62344]
[1776920846379,43.82,78000.18,0.0,-0.96475,2e-05,5.60519]
[1776920851414,43.83,78002.39,0.0,-0.9647,2e-05,5.611]
[1776920854435,43.83,77993.01,0.0,-0.96493,2e-05,5.58103]
[1776920855441,43.83,77992.06,0.0,-0.96495,2e-05,5.57822]
[1776920860477,43.83,77991.86,0.0,-0.96494,2e-05,5.57935]
[1776920862491,43.83,77998.32,0.0,-0.96478,2e-05,5.60104]
[1776920867526,43.84,77997.81,0.0,-0.96478,2e-05,5.60066]
[1776920872560,43.84,77998.25,0.0,-0.96476,2e-05,5.60337]
[1776920877595,43.84,77998.07,0.0,-0.96475,2e-05,5.60402]
[1776920882631,43.85,77997.48,0.0,-0.96476,2e-05,5.60334]
[1776920887666,43.85,77998.35,0.0,-0.96473,2e-05,5.60741]
[1776920892702,43.85,77998.05,0.0,-0.96472,2e-05,5.60766]
[1776920898743,43.86,77998.7,0.0,-0.9647,2e-05,5.61122]
[1776920903777,43.86,77998.44,0.0,-0.96469,2e-05,5.61156]
[1776920908813,43.86,77996.82,0.0,-0.96473,2e-05,5.60745]
[1776920913848,43.86,77999.75,0.0,-0.96466,2e-05,5.61549]
[1776920918883,43.87,78003.76,0.0,-0.96455,2e-05,5.62977]
[1776920923917,43.87,78005.28,0.0,-0.96451,2e-05,5.63577]
[1776920928952,43.87,78004.66,0.0,-0.96452,2e-05,5.63474]
[1776920933988,43.87,78000.97,0.0,-0.9646,2e-05,5.62366]
[1776920939023,43.88,77997.33,0.0,-0.96468,2e-05,5.61289]
[1776920942394,43.88,77989.25,0.0,-0.96487,2e-05,5.58716]
[1776920944060,43.88,77989.04,0.0,-0.96487,2e-05,5.58703]
[1776920946074,43.88,77983.47,0.0,-0.965,2e-05,5.56946]
[1776920951110,43.88,77984.3,0.0,-0.96497,2e-05,5.5737]
[1776920956144,43.88,77982.9,0.0,-0.96502,2e-05,5.56798]
[1776920961179,43.88,77984.37,0.0,-0.96499,2e-05,5.57093]
[1776920966214,43.87,77985.23,0.0,-0.96499,2e-05,5.5719]
[1776920972604,43.87,77986.59,0.0,-0.96499,2e-05,5.57109]
[1776920978336,43.86,77987.06,0.0,-0.96499,2e-05,5.57086]
[1776920985385,43.86,77988.3,0.0,-0.96498,2e-05,5.57246]
[1776920990420,43.85,77984.54,0.0,-0.96508,2e-05,5.55852]
[1776920992433,43.85,77992.48,0.0,-0.96489,2e-05,5.58378]
[1776920993443,43.85,77995.3,0.0,-0.96483,2e-05,5.59264]
[1776920995456,43.85,77986.03,0.0,-0.96506,2e-05,5.56158]
[1776920996462,43.85,77982.93,0.0,-0.96514,2e-05,5.55114]
[1776921001500,43.85,78025.51,0.0,-0.9641,2e-05,5.6897]
[1776921002505,43.84,78033.26,0.0,-0.96391,3e-05,5.71449]
[1776921007540,43.84,78030.1,0.0,-0.964,3e-05,5.70248]
[1776921011568,43.84,78023.64,0.0,-0.96416,2e-05,5.68149]
[1776921012575,43.84,78016.76,0.0,-0.96433,2e-05,5.6589]
[1776921014589,43.84,78006.26,0.0,-0.96459,2e-05,5.62467]
[1776921019635,43.84,78001.12,0.0,-0.96472,2e-05,5.60682]
[1776921020630,43.84,77993.76,0.0,-0.96491,2e-05,5.58226]
[1776921021639,43.84,77993.61,0.0,-0.96491,2e-05,5.58136]
[1776921026673,43.83,77993.5,0.0,-0.96493,2e-05,5.57895]
[1776921031708,43.83,77997.98,0.0,-0.96484,2e-05,5.5909]
[1776921037753,43.84,77998.56,0.0,-0.96481,2e-05,5.59429]
[1776921042787,43.84,77999.28,0.0,-0.96479,2e-05,5.5979]
[1776921047822,43.84,77999.3,0.0,-0.96478,2e-05,5.59923]
[1776921053217,43.85,77999.37,0.0,-0.96476,2e-05,5.60072]
[1776921058899,43.85,77999.29,0.0,-0.96475,2e-05,5.60199]
[1776921063934,43.85,77999.6,0.0,-0.96474,2e-05,5.60427]
[1776921065947,43.85,78016.24,0.0,-0.96432,2e-05,5.65951]
[1776921066955,43.85,78018.13,0.0,-0.96427,2e-05,5.66591]
[1776921071990,43.85,78020.08,0.0,-0.96422,2e-05,5.67308]
[1776921073363,43.86,78008.13,0.0,-0.96451,2e-05,5.63381]
[1776921074004,43.86,78008.13,0.0,-0.96451,2e-05,5.63398]
[1776921079040,43.86,78006.57,0.0,-0.96454,2e-05,5.62983]
[1776921084075,43.86,78004.04,0.0,-0.9646,2e-05,5.62255]
[1776921089110,43.86,78004.93,0.0,-0.96457,2e-05,5.62656]
[1776921094145,43.87,78004.38,0.0,-0.96459,2e-05,5.6231]
[1776921099180,43.87,78004.51,0.0,-0.96458,2e-05,5.62456]
[1776921103574,43.87,77992.28,0.0,-0.96487,2e-05,5.58557]
[1776921109250,43.87,77992.48,0.0,-0.96486,2e-05,5.58754]
[1776921114285,43.88,77992.51,0.0,-0.96485,2e-05,5.58892]
[1776921119320,43.88,77992.4,0.0,-0.96484,2e-05,5.5898]
[1776921123714,43.88,77998.39,0.0,-0.96468,2e-05,5.61059]
[1776921128387,43.88,78001.38,0.0,-0.9646,2e-05,5.62144]
[1776921133784,43.89,78003.37,0.0,-0.96454,2e-05,5.62895]
[1776921139460,43.89,78004.16,0.0,-0.96452,2e-05,5.63265]
[1776921143856,43.89,78009.86,0.0,-0.96437,2e-05,5.65212]
[1776921149531,43.89,78009.42,0.0,-0.96437,2e-05,5.65163]
[1776921154566,43.9,78006.1,0.0,-0.96447,2e-05,5.63888]
[1776921159600,43.9,78007.85,0.0,-0.96441,2e-05,5.64562]
[1776921164636,43.9,78009.71,0.0,-0.96436,2e-05,5.65272]
[1776921169673,43.9,78008.75,0.0,-0.96438,2e-05,5.65058]
[1776921174708,43.9,78010.85,0.0,-0.96432,2e-05,5.6585]
[1776921178735,43.91,78017.57,0.0,-0.96414,2e-05,5.68142]
[1776921183771,43.91,78017.49,0.0,-0.96414,2e-05,5.68194]
[1776921186792,43.91,78011.19,0.0,-0.96429,2e-05,5.66166]
[1776921191827,43.91,78009.22,0.0,-0.96433,2e-05,5.65611]
[1776921196862,43.91,78005.52,0.0,-0.96442,2e-05,5.64495]
[1776921201897,43.92,78005.62,0.0,-0.96441,2e-05,5.64627]
[1776921206932,43.92,78004.99,0.0,-0.96442,2e-05,5.6452]
[1776921211967,43.92,78005.15,0.0,-0.96442,2e-05,5.64399]
[1776921217002,43.92,78005.4,0.0,-0.96441,2e-05,5.64579]
[1776921222038,43.93,78005.2,0.0,-0.9644,2e-05,5.64609]
[1776921227073,43.93,78005.62,0.0,-0.96439,2e-05,5.6484]
[1776921232108,43.93,78004.77,0.0,-0.9644,2e-05,5.64651]
[1776921237143,43.93,78004.94,0.0,-0.96439,2e-05,5.64798]
[1776921242178,43.93,78005.42,0.0,-0.96437,2e-05,5.65044]
[1776921247213,43.94,78004.16,0.0,-0.9644,2e-05,5.64717]
[1776921254628,43.94,78004.13,0.0,-0.96439,2e-05,5.64848]
[1776921257283,43.94,78010.9,0.0,-0.96421,2e-05,5.67111]
[1776921262318,43.94,78009.6,0.0,-0.96424,2e-05,5.6675]
[1776921267353,43.94,78008.38,0.0,-0.96427,2e-05,5.66418]
[1776921273395,43.95,78008.44,0.0,-0.96428,2e-05,5.6625]
[1776921278430,43.95,78007.89,0.0,-0.96428,2e-05,5.66141]
[1776921283465,43.95,78004.15,0.0,-0.96437,2e-05,5.64983]
[1776921288500,43.95,78004.17,0.0,-0.96436,2e-05,5.65069]
[1776921293535,43.95,78002.07,0.0,-0.96441,2e-05,5.64458]
[1776921298571,43.95,78001.54,0.0,-0.96441,2e-05,5.64384]
[1776921303605,43.96,78002.4,0.0,-0.96439,2e-05,5.64749]
[1776921309646,43.96,78003.22,0.0,-0.96436,2e-05,5.65113]
[1776921315050,43.96,78004.19,0.0,-0.96433,2e-05,5.65508]
[1776921321731,43.96,78004.63,0.0,-0.96431,2e-05,5.65756]
[1776921326766,43.96,78004.78,0.0,-0.9643,2e-05,5.65878]
[1776921332807,43.97,78004.8,0.0,-0.96431,2e-05,5.65698]
[1776921338850,43.97,78004.68,0.0,-0.96431,2e-05,5.65746]
[1776921345901,43.97,78005.78,0.0,-0.96427,2e-05,5.66209]
[1776921350935,43.97,78005.01,0.0,-0.96429,2e-05,5.66025]
[1776921355971,43.97,78005.49,0.0,-0.96427,2e-05,5.66253]
[1776921361004,43.98,78005.26,0.0,-0.96427,2e-05,5.66247]
[1776921362012,43.98,77996.67,0.0,-0.96448,2e-05,5.63441]
[1776921363018,43.98,77988.45,0.0,-0.96468,2e-05,5.6077]
[1776921366041,43.98,77983.29,0.0,-0.96481,2e-05,5.59021]
[1776921371075,43.97,77981.45,0.0,-0.96487,2e-05,5.58219]
[1776921376110,43.97,77982.74,0.0,-0.96484,2e-05,5.58714]
[1776921381148,43.98,77984.66,0.0,-0.96478,2e-05,5.59482]
[1776921387189,43.98,77985.38,0.0,-0.96475,2e-05,5.59887]
[1776921392223,43.98,77983.69,0.0,-0.96479,2e-05,5.59205]
[1776921394237,43.98,77980.29,0.0,-0.96487,2e-05,5.58156]
[1776921399272,43.98,77981.07,0.0,-0.96486,2e-05,5.58306]
[1776921404309,43.98,77980.52,0.0,-0.96489,2e-05,5.57964]
[1776921409344,43.97,77978.79,0.0,-0.96494,2e-05,5.57243]
[1776921412364,43.97,77965.33,0.0,-0.96528,2e-05,5.52782]
[1776921413374,43.97,77960.23,0.0,-0.9654,2e-05,5.51108]
[1776921415757,43.97,77955.1,0.0,-0.96553,2e-05,5.49389]
[1776921421428,43.97,77952.91,0.0,-0.96559,2e-05,5.48582]
[1776921426464,43.97,77948.45,0.0,-0.9657,2e-05,5.47041]
[1776921431497,43.96,77948.4,0.0,-0.96571,2e-05,5.46923]
[1776921436534,43.96,77950.7,0.0,-0.96567,2e-05,5.47564]
[1776921441569,43.96,77954.81,0.0,-0.96558,2e-05,5.48779]
[1776921445971,43.96,77949.54,0.0,-0.96571,2e-05,5.46973]
[1776921451638,43.95,77948.1,0.0,-0.96577,2e-05,5.46143]
[1776921456673,43.95,77947.31,0.0,-0.96579,2e-05,5.45792]
[1776921459694,43.95,77942.01,0.0,-0.96593,2e-05,5.4404]
[1776921464733,43.95,77943.95,0.0,-0.96589,2e-05,5.44584]
[1776921469765,43.95,77940.89,0.0,-0.96597,2e-05,5.43511]
[1776921474803,43.94,77939.2,0.0,-0.96601,2e-05,5.42905]
[1776921479836,43.94,77940.45,0.0,-0.96599,2e-05,5.43237]
[1776921484869,43.94,77942.81,0.0,-0.96594,2e-05,5.43916]
[1776921489905,43.94,77942.85,0.0,-0.96594,2e-05,5.43847]
[1776921494940,43.94,77941.86,0.0,-0.96597,2e-05,5.43449]
[1776921500982,43.93,77959.89,0.0,-0.96555,2e-05,5.49134]
[1776921507024,43.93,77960.0,0.0,-0.96556,2e-05,5.49018]
[1776921514072,43.93,77959.1,0.0,-0.96561,2e-05,5.48291]
[1776921519107,43.92,77958.12,0.0,-0.96564,2e-05,5.47863]
[1776921524143,43.92,77959.53,0.0,-0.96561,2e-05,5.48209]
[1776921529178,43.92,77960.05,0.0,-0.96561,2e-05,5.48271]
[1776921531192,43.92,77955.02,0.0,-0.96573,2e-05,5.46614]
[1776921536226,43.92,77956.95,0.0,-0.96569,2e-05,5.47146]
[1776921541261,43.91,77957.68,0.0,-0.96568,2e-05,5.47293]
[1776921547303,43.91,77959.52,0.0,-0.96564,2e-05,5.4778]
[1776921552340,43.91,77960.58,0.0,-0.96563,2e-05,5.48035]
[1776921557375,43.91,77960.36,0.0,-0.96564,2e-05,5.47877]
[1776921562411,43.91,77964.35,0.0,-0.96555,2e-05,5.49077]
[1776921567446,43.9,77965.68,0.0,-0.96552,2e-05,5.49413]
[1776921572481,43.9,77964.51,0.0,-0.96557,2e-05,5.48676]
[1776921577517,43.9,77964.07,0.0,-0.96559,2e-05,5.48448]
[1776921580539,43.9,77954.89,0.0,-0.96582,2e-05,5.4544]
[1776921581544,43.9,77951.34,0.0,-0.9659,2e-05,5.44286]
[1776921584572,43.9,77946.95,0.0,-0.96601,2e-05,5.42848]
[1776921589601,43.9,77943.91,0.0,-0.96609,2e-05,5.4183]
[1776921594636,43.89,77937.14,0.0,-0.96625,2e-05,5.39623]
[1776921595643,43.89,77936.22,0.0,-0.96627,2e-05,5.39324]
[1776921597052,43.89,77958.84,0.0,-0.96573,2e-05,5.46573]
[1776921598664,43.89,77989.18,0.0,-0.965,2e-05,5.56385]
[1776921599670,43.89,78007.29,0.0,-0.96456,2e-05,5.6228]
[1776921600678,43.89,78013.69,0.0,-0.9644,2e-05,5.64343]
[1776921601686,43.89,78023.35,0.0,-0.96416,2e-05,5.67484]
[1776921602692,43.89,78024.93,0.0,-0.96413,2e-05,5.67956]
[1776921607727,43.88,78022.31,0.0,-0.96421,2e-05,5.66833]
[1776921612761,43.88,78021.2,0.0,-0.96426,2e-05,5.66285]
[1776921617804,43.88,78022.47,0.0,-0.96422,2e-05,5.66797]
[1776921622832,43.88,78024.08,0.0,-0.96417,2e-05,5.67428]
[1776921627867,43.89,78027.19,0.0,-0.96408,2e-05,5.68556]
[1776921630889,43.89,78032.61,0.0,-0.96394,3e-05,5.7041]
[1776921632904,43.89,78034.62,0.0,-0.96391,3e-05,5.70835]
[1776921637939,43.89,78031.64,0.0,-0.96397,3e-05,5.69932]
[1776921642980,43.89,78031.42,0.0,-0.96397,3e-05,5.69953]
[1776921643987,43.89,78020.05,0.0,-0.96426,2e-05,5.66211]
[1776921644998,43.89,78012.12,0.0,-0.96445,2e-05,5.63623]
[1776921646005,43.89,78010.68,0.0,-0.96448,2e-05,5.63179]
[1776921651038,43.9,78011.7,0.0,-0.96445,2e-05,5.6366]
[1776921656073,43.9,78011.25,0.0,-0.96445,2e-05,5.63654]
[1776921661109,43.9,78011.42,0.0,-0.96443,2e-05,5.63846]
[1776921666143,43.91,78011.77,0.0,-0.96441,2e-05,5.64094]
[1776921671187,43.91,78006.38,0.0,-0.96454,2e-05,5.62454]
[1776921673195,43.91,77998.7,0.0,-0.96472,2e-05,5.59994]
[1776921678229,43.92,77998.1,0.0,-0.96472,2e-05,5.59957]
[1776921683263,43.92,77996.48,0.0,-0.96475,2e-05,5.59583]
[1776921688303,43.92,77994.48,0.0,-0.96479,2e-05,5.59115]
[1776921693334,43.93,77993.26,0.0,-0.96482,2e-05,5.58601]
[1776921698370,43.93,77994.05,0.0,-0.96479,2e-05,5.59014]
[1776921702400,43.93,78001.55,0.0,-0.9646,2e-05,5.61594]
[1776921703413,43.93,78003.3,0.0,-0.96455,2e-05,5.62195]
[1776921708441,43.94,78001.15,0.0,-0.96459,2e-05,5.61614]
[1776921714487,43.94,77999.68,0.0,-0.96462,2e-05,5.61277]
[1776921719520,43.94,77999.87,0.0,-0.96461,2e-05,5.61454]
[1776921724555,43.95,77997.37,0.0,-0.96466,2e-05,5.60748]
[1776921729590,43.95,77995.54,0.0,-0.96469,2e-05,5.6026]
[1776921731604,43.95,77990.25,0.0,-0.96482,2e-05,5.58575]
[1776921732610,43.95,77981.61,0.0,-0.96503,2e-05,5.55783]
[1776921733618,43.95,77978.24,0.0,-0.96511,2e-05,5.54716]
[1776921738654,43.95,77978.22,0.0,-0.9651,2e-05,5.54865]
[1776921743689,43.96,77977.47,0.0,-0.96511,2e-05,5.54774]
[1776921746710,43.96,77970.4,0.0,-0.96527,2e-05,5.5257]
[1776921748117,43.96,77971.01,0.0,-0.96525,2e-05,5.52802]
[1776921753759,43.97,77973.58,0.0,-0.96519,2e-05,5.53566]
[1776921758187,43.97,77969.43,0.0,-0.96528,2e-05,5.52356]
[1776921763829,43.97,77966.38,0.0,-0.96534,2e-05,5.51585]
[1776921768864,43.98,77966.27,0.0,-0.96533,2e-05,5.51741]
[1776921773901,43.98,77965.55,0.0,-0.96533,2e-05,5.51703]
[1776921778935,43.99,77965.9,0.0,-0.96531,2e-05,5.52014]
[1776921784977,43.99,77965.72,0.0,-0.96529,2e-05,5.52189]
[1776921790012,44.0,77965.43,0.0,-0.96529,2e-05,5.52282]
[1776921795050,44.0,77965.23,0.0,-0.96528,2e-05,5.52399]
[1776921800082,44.01,77965.23,0.0,-0.96526,2e-05,5.52578]
[1776921805116,44.01,77965.41,0.0,-0.96524,2e-05,5.52811]
[1776921810157,44.02,77965.67,0.0,-0.96523,2e-05,5.53068]
[1776921815193,44.02,77965.46,0.0,-0.96523,2e-05,5.52899]
[1776921820229,44.02,77964.95,0.0,-0.96523,2e-05,5.52901]
[1776921825264,44.03,77970.51,0.0,-0.96509,2e-05,5.54867]
[1776921830297,44.03,77970.46,0.0,-0.96508,2e-05,5.54997]
[1776921835332,44.03,77967.98,0.0,-0.96512,2e-05,5.54333]
[1776921841375,44.04,77966.66,0.0,-0.96514,2e-05,5.54074]
[1776921846410,44.04,77962.18,0.0,-0.96524,2e-05,5.52766]
[1776921851445,44.04,77961.9,0.0,-0.96524,2e-05,5.52821]
[1776921856480,44.05,77961.23,0.0,-0.96524,2e-05,5.52748]
[1776921861515,44.05,77962.01,0.0,-0.96521,2e-05,5.53173]
[1776921867557,44.06,77963.59,0.0,-0.96516,2e-05,5.53843]
[1776921873600,44.06,77962.65,0.0,-0.96519,2e-05,5.53424]
[1776921878636,44.06,77961.71,0.0,-0.9652,2e-05,5.53247]
[1776921881659,44.06,77956.38,0.0,-0.96532,2e-05,5.516]
[1776921886693,44.07,77956.25,0.0,-0.96532,2e-05,5.51696]
[1776921887700,44.07,77948.13,0.0,-0.96551,2e-05,5.49104]
[1776921888707,44.07,77948.58,0.0,-0.9655,2e-05,5.49281]
[1776921893742,44.07,77950.22,0.0,-0.96544,2e-05,5.49974]
[1776921899173,44.08,77952.54,0.0,-0.96538,2e-05,5.5089]
[1776921904819,44.08,77953.29,0.0,-0.96534,2e-05,5.51338]
[1776921909856,44.09,77954.84,0.0,-0.96529,2e-05,5.52013]
[1776921914888,44.09,77956.83,0.0,-0.96523,2e-05,5.52831]
[1776921919923,44.09,77956.6,0.0,-0.96522,2e-05,5.52933]
[1776921923952,44.1,77950.95,0.0,-0.96535,2e-05,5.51253]
[1776921924959,44.1,77939.25,0.0,-0.96563,2e-05,5.47524]
[1776921925966,44.1,77929.38,0.0,-0.96586,2e-05,5.44405]
[1776921926973,44.1,77926.3,0.0,-0.96593,2e-05,5.43469]
[1776921932012,44.1,77922.48,0.0,-0.96604,2e-05,5.41906]
[1776921937047,44.1,77922.02,0.0,-0.96606,2e-05,5.41692]
[1776921942085,44.1,77922.39,0.0,-0.96605,2e-05,5.41743]
[1776921947119,44.09,77921.24,0.0,-0.96609,2e-05,5.4131]
[1776921952158,44.09,77920.99,0.0,-0.9661,2e-05,5.41164]
[1776921953168,44.09,77910.24,0.0,-0.96635,2e-05,5.37732]
[1776921954170,44.09,77906.72,0.0,-0.96644,2e-05,5.36608]
[1776921959600,44.09,77904.79,0.0,-0.96648,2e-05,5.35965]
[1776921962226,44.09,77912.96,0.0,-0.96629,2e-05,5.38536]
[1776921963233,44.09,77913.24,0.0,-0.96629,2e-05,5.38615]
[1776921968271,44.09,77913.32,0.0,-0.96629,2e-05,5.38588]
[1776921973307,44.09,77914.35,0.0,-0.96627,2e-05,5.38862]
[1776921975320,44.09,77905.77,0.0,-0.96647,2e-05,5.3612]
[1776921980357,44.09,77901.82,0.0,-0.96657,2e-05,5.34838]
[1776921985391,44.09,77903.56,0.0,-0.96653,2e-05,5.35355]
[1776921988411,44.09,77898.14,0.0,-0.96666,2e-05,5.33621]
[1776921989420,44.09,77897.15,0.0,-0.96668,2e-05,5.33304]
[1776921993448,44.08,77905.14,0.0,-0.96651,2e-05,5.35548]
[1776921995463,44.08,77907.67,0.0,-0.96645,2e-05,5.36333]
[1776922000498,44.08,77911.5,0.0,-0.96637,2e-05,5.37504]
[1776922006541,44.08,77913.41,0.0,-0.96633,2e-05,5.38048]
[1776922012581,44.08,77909.99,0.0,-0.96641,2e-05,5.36902]
[1776922018625,44.08,77905.02,0.0,-0.96653,2e-05,5.35271]
[1776922023658,44.08,77900.92,0.0,-0.96663,2e-05,5.33922]
[1776922028694,44.08,77893.04,0.0,-0.96682,2e-05,5.31402]
[1776922032722,44.08,77898.22,0.0,-0.9667,2e-05,5.33019]
[1776922037758,44.08,77900.41,0.0,-0.96665,2e-05,5.33681]
[1776922042792,44.08,77901.26,0.0,-0.96663,2e-05,5.33926]
[1776922047828,44.07,77901.76,0.0,-0.96662,2e-05,5.34065]
[1776922052861,44.07,77902.18,0.0,-0.96663,2e-05,5.33916]
[1776922056891,44.07,77910.1,0.0,-0.96644,2e-05,5.36404]
[1776922061925,44.07,77918.47,0.0,-0.96625,2e-05,5.3902]
[1776922062933,44.07,77920.3,0.0,-0.96621,2e-05,5.39589]
[1776922067967,44.07,77917.71,0.0,-0.96627,2e-05,5.38701]
[1776922073001,44.07,77916.41,0.0,-0.96631,2e-05,5.38232]
[1776922078037,44.07,77915.49,0.0,-0.96633,2e-05,5.3789]
[1776922083075,44.07,77914.55,0.0,-0.96636,2e-05,5.37546]
[1776922088107,44.07,77914.88,0.0,-0.96635,2e-05,5.3761]
[1776922093142,44.07,77915.19,0.0,-0.96635,2e-05,5.37668]
[1776922098177,44.06,77914.98,0.0,-0.96636,2e-05,5.37563]
[1776922103216,44.06,77915.57,0.0,-0.96635,2e-05,5.37712]
[1776922108249,44.06,77918.31,0.0,-0.96629,2e-05,5.38541]
[1776922113283,44.06,77923.07,0.0,-0.96619,2e-05,5.39743]
[1776922118319,44.06,77924.85,0.0,-0.96615,2e-05,5.40259]
[1776922123353,44.06,77923.81,0.0,-0.96618,2e-05,5.39877]
[1776922130810,44.06,77922.71,0.0,-0.96621,2e-05,5.39449]
[1776922138459,44.06,77921.78,0.0,-0.96624,2e-05,5.39082]
[1776922143495,44.05,77921.03,0.0,-0.96626,2e-05,5.38792]
[1776922148530,44.05,77919.1,0.0,-0.96631,2e-05,5.38125]
[1776922154573,44.05,77919.41,0.0,-0.96631,2e-05,5.3816]
[1776922159608,44.05,77918.06,0.0,-0.96635,2e-05,5.37677]
[1776922165649,44.05,77916.96,0.0,-0.96638,2e-05,5.37264]
[1776922170684,44.05,77916.59,0.0,-0.96639,2e-05,5.37093]
[1776922175719,44.05,77916.52,0.0,-0.96641,2e-05,5.36752]
[1776922181761,44.04,77915.74,0.0,-0.96643,2e-05,5.36442]
[1776922190824,44.04,77914.94,0.0,-0.96646,2e-05,5.36089]
[1776922195861,44.04,77913.74,0.0,-0.96649,2e-05,5.3566]
[1776922200898,44.04,77911.57,0.0,-0.96655,2e-05,5.3493]
[1776922205934,44.04,77902.23,0.0,-0.96677,2e-05,5.31944]
[1776922206936,44.04,77896.22,0.0,-0.96691,2e-05,5.30048]
[1776922207949,44.04,77894.5,0.0,-0.96695,2e-05,5.29509]
[1776922212978,44.04,77893.02,0.0,-0.96698,2e-05,5.29058]
[1776922216000,44.04,77883.77,0.0,-0.9672,2e-05,5.2617]
[1776922217006,44.04,77880.21,0.0,-0.96728,2e-05,5.25065]
[1776922222041,44.04,77879.61,0.0,-0.96729,2e-05,5.24931]
[1776922223049,44.04,77874.38,0.0,-0.96741,2e-05,5.23309]
[1776922224055,44.04,77876.03,0.0,-0.96737,2e-05,5.23838]
[1776922229090,44.04,77876.29,0.0,-0.96736,2e-05,5.23985]
[1776922231523,44.04,77871.25,0.0,-0.96749,2e-05,5.2218]
[1776922233118,44.05,77871.31,0.0,-0.96748,2e-05,5.2223]
[1776922238153,44.05,77871.87,0.0,-0.96746,2e-05,5.22493]
[1776922243189,44.05,77867.04,0.0,-0.96757,2e-05,5.21085]
[1776922248224,44.05,77865.27,0.0,-0.9676,2e-05,5.20641]
[1776922249230,44.05,77858.73,0.0,-0.96775,2e-05,5.18634]
[1776922250237,44.05,77856.56,0.0,-0.9678,2e-05,5.17987]
[1776922251663,44.05,77861.8,0.0,-0.96767,2e-05,5.19636]
[1776922253258,44.06,77863.3,0.0,-0.96764,2e-05,5.20148]
[1776922255272,44.06,77870.82,0.0,-0.96746,2e-05,5.22528]
[1776922257287,44.06,77874.71,0.0,-0.96737,2e-05,5.23774]
[1776922260307,44.06,77883.4,0.0,-0.96716,2e-05,5.26534]
[1776922261737,44.06,77906.12,0.0,-0.96663,2e-05,5.33691]
[1776922262330,44.06,77906.12,0.0,-0.96663,2e-05,5.33696]
[1776922263334,44.06,77912.31,0.0,-0.96649,2e-05,5.35653]
[1776922264341,44.06,77920.41,0.0,-0.9663,2e-05,5.38219]
[1776922265348,44.06,77919.74,0.0,-0.96631,2e-05,5.37996]
[1776922268379,44.06,77907.31,0.0,-0.96661,2e-05,5.34027]
[1776922269386,44.06,77904.61,0.0,-0.96667,2e-05,5.33169]
[1776922271805,44.06,77909.95,0.0,-0.96655,2e-05,5.34849]
[1776922274421,44.06,77912.46,0.0,-0.96649,2e-05,5.35622]
[1776922277443,44.06,77907.15,0.0,-0.96662,2e-05,5.33918]
[1776922282477,44.06,77906.11,0.0,-0.96664,2e-05,5.33557]
[1776922286507,44.05,77901.06,0.0,-0.96676,2e-05,5.31941]
[1776922287512,44.05,77895.59,0.0,-0.96689,2e-05,5.30215]
[1776922288520,44.05,77891.43,0.0,-0.96699,2e-05,5.28907]
[1776922290533,44.05,77889.5,0.0,-0.96703,2e-05,5.28307]
[1776922293554,44.05,77874.47,0.0,-0.9674,2e-05,5.23354]
[1776922294561,44.06,77873.14,0.0,-0.96743,2e-05,5.2295]
[1776922299598,44.06,77873.66,0.0,-0.96741,2e-05,5.23171]
[1776922304632,44.06,77874.75,0.0,-0.96738,2e-05,5.23571]
[1776922310673,44.06,77876.84,0.0,-0.96733,2e-05,5.24294]
[1776922315708,44.06,77877.69,0.0,-0.9673,2e-05,5.24617]
[1776922321750,44.06,77878.03,0.0,-0.96729,2e-05,5.24792]
[1776922326785,44.06,77877.11,0.0,-0.96731,2e-05,5.24561]
[1776922329818,44.07,77884.92,0.0,-0.96712,2e-05,5.27039]
[1776922330814,44.07,77891.86,0.0,-0.96696,2e-05,5.29224]
[1776922331822,44.07,77894.93,0.0,-0.96689,2e-05,5.30194]
[1776922336857,44.07,77892.52,0.0,-0.96694,2e-05,5.29453]
[1776922340887,44.07,77885.99,0.0,-0.96709,2e-05,5.27422]
[1776922341893,44.07,77881.86,0.0,-0.96719,2e-05,5.26137]
[1776922345920,44.07,77875.49,0.0,-0.96733,2e-05,5.24187]
[1776922346927,44.07,77873.89,0.0,-0.96737,2e-05,5.23701]
[1776922350956,44.07,77871.18,0.0,-0.96743,2e-05,5.22916]
[1776922355994,44.07,77870.7,0.0,-0.96745,2e-05,5.22587]
[1776922361026,44.07,77872.29,0.0,-0.9674,2e-05,5.2319]
[1776922364047,44.07,77855.42,0.0,-0.96779,2e-05,5.17986]
[1776922365054,44.08,77845.55,0.0,-0.96801,2e-05,5.14964]
[1776922366061,44.08,77837.11,0.0,-0.9682,2e-05,5.12433]
[1776922371105,44.08,77831.49,0.0,-0.96831,2e-05,5.10886]
[1776922376136,44.09,77826.94,0.0,-0.9684,2e-05,5.09668]
[1776922381171,44.09,77822.59,0.0,-0.96848,2e-05,5.08514]
[1776922385199,44.09,77792.45,0.0,-0.96914,2e-05,4.99507]
[1776922386208,44.09,77787.47,0.0,-0.96925,2e-05,4.98055]
[1776922387213,44.1,77791.91,0.0,-0.96915,2e-05,4.99444]
[1776922392669,44.1,77793.14,0.0,-0.9691,2e-05,5.00062]
[1776922398290,44.11,77800.52,0.0,-0.96892,2e-05,5.02585]
[1776922402744,44.11,77803.82,0.0,-0.96883,2e-05,5.03762]
[1776922405339,44.12,77809.89,0.0,-0.96869,2e-05,5.05731]
[1776922410374,44.12,77804.58,0.0,-0.96879,2e-05,5.0432]
[1776922411381,44.12,77800.42,0.0,-0.96889,2e-05,5.02844]
[1776922413394,44.12,77799.08,0.0,-0.96892,2e-05,5.02527]
[1776922418430,44.13,77798.28,0.0,-0.96892,2e-05,5.02512]
[1776922423464,44.14,77799.54,0.0,-0.96887,2e-05,5.0312]
[1776922428500,44.14,77798.97,0.0,-0.96887,2e-05,5.03171]
[1776922433534,44.15,77799.42,0.0,-0.96884,2e-05,5.03534]
[1776922438570,44.15,77797.8,0.0,-0.96886,2e-05,5.0327]
[1776922441591,44.16,77808.69,0.0,-0.96861,2e-05,5.06709]
[1776922443031,44.16,77817.53,0.0,-0.96841,2e-05,5.09443]
[1776922443607,44.16,77817.53,0.0,-0.9684,2e-05,5.0948]
[1776922444613,44.16,77826.3,0.0,-0.9682,2e-05,5.12198]
[1776922445621,44.16,77833.71,0.0,-0.96803,2e-05,5.14504]
[1776922446627,44.16,77833.02,0.0,-0.96805,2e-05,5.14318]
[1776922451661,44.16,77829.17,0.0,-0.96812,2e-05,5.13274]
[1776922453103,44.16,77822.84,0.0,-0.96826,2e-05,5.11361]
[1776922454682,44.17,77822.09,0.0,-0.96828,2e-05,5.1119]
[1776922459718,44.17,77823.81,0.0,-0.96823,2e-05,5.11873]
[1776922463171,44.17,77826.85,0.0,-0.96815,2e-05,5.12917]
[1776922468781,44.18,77820.39,0.0,-0.96828,2e-05,5.11078]
[1776922470795,44.18,77825.44,0.0,-0.96817,2e-05,5.12685]
[1776922473274,44.18,77830.46,0.0,-0.96806,2e-05,5.14047]
[1776922475830,44.18,77832.09,0.0,-0.96802,2e-05,5.14596]
[1776922476837,44.18,77837.38,0.0,-0.9679,2e-05,5.16247]
[1776922477844,44.18,77839.01,0.0,-0.96786,2e-05,5.1677]
[1776922482879,44.18,77841.57,0.0,-0.9678,2e-05,5.17653]
[1776922487918,44.19,77843.14,0.0,-0.96775,2e-05,5.18225]
[1776922491946,44.19,77848.88,0.0,-0.96762,2e-05,5.20082]
[1776922492955,44.19,77855.05,0.0,-0.96748,2e-05,5.21995]
[1776922493960,44.19,77856.46,0.0,-0.96744,2e-05,5.22444]
[1776922498995,44.19,77857.64,0.0,-0.96741,2e-05,5.22867]
[1776922504030,44.19,77858.27,0.0,-0.96739,2e-05,5.23117]
[1776922507052,44.19,77869.55,0.0,-0.96713,2e-05,5.26666]
[1776922508062,44.19,77873.4,0.0,-0.96704,2e-05,5.27874]
[1776922513094,44.19,77870.93,0.0,-0.9671,2e-05,5.2713]
[1776922518131,44.19,77869.77,0.0,-0.96712,2e-05,5.26806]
[1776922523164,44.19,77870.21,0.0,-0.96711,2e-05,5.2699]
[1776922525183,44.19,77865.27,0.0,-0.96722,2e-05,5.25468]
[1776922527193,44.2,77858.86,0.0,-0.96736,2e-05,5.23501]
[1776922530213,44.2,77836.96,0.0,-0.96786,2e-05,5.16779]
[1776922531220,44.2,77831.56,0.0,-0.968,2e-05,5.14886]
[1776922535248,44.2,77826.33,0.0,-0.9681,2e-05,5.13401]
[1776922540283,44.2,77822.16,0.0,-0.96819,2e-05,5.12281]
[1776922545319,44.21,77818.32,0.0,-0.96826,2e-05,5.11272]
[1776922550354,44.21,77816.12,0.0,-0.9683,2e-05,5.10769]
[1776922554382,44.22,77814.19,0.0,-0.96833,2e-05,5.10319]
[1776922556396,44.22,77821.67,0.0,-0.96816,2e-05,5.12676]
[1776922558418,44.22,77827.58,0.0,-0.96802,2e-05,5.14549]
[1776922560426,44.22,77830.89,0.0,-0.96794,2e-05,5.1562]
[1776922565461,44.22,77834.24,0.0,-0.96785,2e-05,5.16774]
[1776922570496,44.23,77832.46,0.0,-0.96789,2e-05,5.1634]
[1776922575533,44.23,77833.2,0.0,-0.96786,2e-05,5.16687]
[1776922577545,44.23,77822.42,0.0,-0.9681,2e-05,5.13422]
[1776922578552,44.23,77819.85,0.0,-0.96816,2e-05,5.12664]
[1776922583587,44.24,77819.23,0.0,-0.96816,2e-05,5.12625]
[1776922586608,44.24,77825.44,0.0,-0.96801,2e-05,5.14616]
[1776922588621,44.24,77828.03,0.0,-0.96795,2e-05,5.15462]
[1776922591643,44.24,77818.12,0.0,-0.96818,2e-05,5.12234]
[1776922592650,44.24,77815.46,0.0,-0.96824,2e-05,5.11448]
[1776922598691,44.25,77813.79,0.0,-0.96827,2e-05,5.11113]
[1776922601714,44.25,77803.14,0.0,-0.9685,2e-05,5.07952]
[1776922602722,44.25,77801.43,0.0,-0.96853,2e-05,5.07466]
[1776922606750,44.25,77794.68,0.0,-0.96867,2e-05,5.05554]
[1776922608768,44.25,77802.78,0.0,-0.96849,2e-05,5.08087]
[1776922610778,44.25,77808.67,0.0,-0.96835,2e-05,5.09945]
[1776922615813,44.26,77809.12,0.0,-0.96833,2e-05,5.10235]
[1776922620848,44.26,77808.35,0.0,-0.96834,2e-05,5.10152]
[1776922624338,44.26,77814.63,0.0,-0.96819,2e-05,5.12161]
[1776922625884,44.27,77831.89,0.0,-0.96779,2e-05,5.17517]
[1776922626890,44.27,77831.86,0.0,-0.96779,2e-05,5.17526]
[1776922630926,44.27,77823.6,0.0,-0.96797,2e-05,5.15058]
[1776922631933,44.27,77824.19,0.0,-0.96796,2e-05,5.15262]
[1776922634410,44.27,77829.99,0.0,-0.96782,2e-05,5.1709]
[1776922636970,44.27,77837.47,0.0,-0.96765,2e-05,5.1946]
[1776922637976,44.27,77838.42,0.0,-0.96763,2e-05,5.1977]
[1776922640998,44.27,77828.91,0.0,-0.96784,2e-05,5.16886]
[1776922642005,44.27,77817.12,0.0,-0.9681,2e-05,5.13286]
[1776922643012,44.27,77818.49,0.0,-0.96807,2e-05,5.13732]
[1776922644479,44.28,77824.35,0.0,-0.96794,2e-05,5.15582]
[1776922646033,44.28,77833.74,0.0,-0.96772,2e-05,5.18495]
[1776922647039,44.28,77835.58,0.0,-0.96768,2e-05,5.19081]
[1776922652075,44.28,77837.84,0.0,-0.96763,2e-05,5.19601]
[1776922658119,44.28,77837.5,0.0,-0.96763,2e-05,5.19597]
[1776922663155,44.28,77841.21,0.0,-0.96754,2e-05,5.20824]
[1776922668190,44.28,77840.42,0.0,-0.96756,2e-05,5.20655]
[1776922673224,44.29,77843.11,0.0,-0.96749,2e-05,5.21562]
[1776922674233,44.29,77853.15,0.0,-0.96726,2e-05,5.24691]
[1776922675238,44.29,77855.02,0.0,-0.96721,2e-05,5.25282]
[1776922680273,44.29,77863.91,0.0,-0.96701,2e-05,5.28093]
[1776922682287,44.29,77870.51,0.0,-0.96685,2e-05,5.30168]
[1776922683294,44.29,77876.64,0.0,-0.96671,2e-05,5.32093]
[1776922684301,44.29,77879.69,0.0,-0.96664,2e-05,5.3305]
[1776922686315,44.29,77887.01,0.0,-0.96647,2e-05,5.35351]
[1776922687322,44.29,77889.81,0.0,-0.9664,2e-05,5.36229]
[1776922689336,44.29,77881.23,0.0,-0.9666,2e-05,5.33513]
[1776922694375,44.29,77883.35,0.0,-0.96655,2e-05,5.3417]
[1776922697397,44.29,77889.71,0.0,-0.96641,2e-05,5.36163]
[1776922699411,44.29,77895.63,0.0,-0.96627,2e-05,5.38022]
[1776922703439,44.29,77902.16,0.0,-0.96612,2e-05,5.40049]
[1776922708475,44.28,77897.73,0.0,-0.96623,2e-05,5.38586]
[1776922709484,44.28,77889.96,0.0,-0.96641,2e-05,5.36129]
[1776922710489,44.28,77883.55,0.0,-0.96656,2e-05,5.3409]
[1776922711496,44.28,77880.04,0.0,-0.96666,2e-05,5.32717]
[1776922716531,44.28,77876.65,0.0,-0.96674,2e-05,5.31639]
[1776922721566,44.28,77875.74,0.0,-0.96676,2e-05,5.31338]
[1776922722573,44.28,77882.59,0.0,-0.9666,2e-05,5.33486]
[1776922723580,44.28,77884.78,0.0,-0.96655,2e-05,5.34168]
[1776922728614,44.28,77884.54,0.0,-0.96656,2e-05,5.34051]
[1776922733650,44.28,77878.91,0.0,-0.96669,2e-05,5.32236]
[1776922736671,44.28,77864.48,0.0,-0.96703,2e-05,5.27701]
[1776922737678,44.28,77859.9,0.0,-0.96714,2e-05,5.26274]
[1776922739692,44.28,77859.77,0.0,-0.96714,2e-05,5.26242]
[1776922745192,44.28,77863.88,0.0,-0.96704,2e-05,5.27546]
[1776922745734,44.28,77863.88,0.0,-0.96704,2e-05,5.27548]
[1776922751775,44.28,77863.07,0.0,-0.96706,2e-05,5.273]
[1776922756822,44.28,77847.57,0.0,-0.96742,2e-05,5.2248]
[1776922757818,44.28,77847.44,0.0,-0.96742,2e-05,5.2245]
[1776922762855,44.28,77845.93,0.0,-0.96745,2e-05,5.22032]
[1776922767888,44.28,77846.39,0.0,-0.96744,2e-05,5.22224]
[1776922768896,44.28,77852.24,0.0,-0.9673,2e-05,5.24048]
[1776922769903,44.28,77852.66,0.0,-0.96729,2e-05,5.24185]
[1776922775402,44.29,77849.44,0.0,-0.96738,2e-05,5.22953]
[1776922780979,44.29,77845.62,0.0,-0.96746,2e-05,5.21816]
[1776922782995,44.29,77838.26,0.0,-0.96763,2e-05,5.19557]
[1776922784010,44.29,77814.4,0.0,-0.96817,2e-05,5.12236]
[1776922785473,44.29,77802.3,0.0,-0.96844,2e-05,5.08598]
[1776922791053,44.29,77804.34,0.0,-0.96838,2e-05,5.09371]
[1776922796088,44.3,77807.06,0.0,-0.96831,2e-05,5.10353]
[1776922801124,44.3,77809.06,0.0,-0.96825,2e-05,5.11118]
[1776922804144,44.3,77803.87,0.0,-0.96836,2e-05,5.09629]
[1776922809178,44.31,77801.91,0.0,-0.96839,2e-05,5.09198]
[1776922814214,44.31,77802.17,0.0,-0.96837,2e-05,5.09441]
[1776922819253,44.31,77801.4,0.0,-0.96838,2e-05,5.09367]
[1776922824302,44.32,77801.29,0.0,-0.96837,2e-05,5.09492]
[1776922825754,44.32,77810.93,0.0,-0.96815,2e-05,5.12496]
[1776922827309,44.32,77815.39,0.0,-0.96805,2e-05,5.13887]
[1776922829322,44.32,77820.2,0.0,-0.96793,2e-05,5.15408]
[1776922832348,44.32,77826.02,0.0,-0.96781,2e-05,5.16999]
[1776922834363,44.32,77830.63,0.0,-0.9677,2e-05,5.18454]
[1776922839398,44.33,77824.31,0.0,-0.96784,2e-05,5.16594]
[1776922842418,44.33,77829.42,0.0,-0.96772,2e-05,5.18225]
[1776922847453,44.33,77830.08,0.0,-0.9677,2e-05,5.18514]
[1776922852491,44.33,77831.85,0.0,-0.96765,2e-05,5.19144]
[1776922857525,44.33,77830.97,0.0,-0.96767,2e-05,5.18949]
[1776922862561,44.34,77831.04,0.0,-0.96766,2e-05,5.19061]
[1776922867596,44.34,77833.42,0.0,-0.9676,2e-05,5.19861]
[1776922872631,44.34,77829.8,0.0,-0.96768,2e-05,5.18818]
[1776922877667,44.34,77830.08,0.0,-0.96766,2e-05,5.18975]
[1776922882704,44.34,77828.9,0.0,-0.96769,2e-05,5.18682]
[1776922887736,44.34,77829.96,0.0,-0.96766,2e-05,5.19079]
[1776922892771,44.35,77833.78,0.0,-0.96758,2e-05,5.20058]
[1776922897808,44.35,77834.49,0.0,-0.96756,2e-05,5.20336]
[1776922902842,44.35,77835.76,0.0,-0.96753,2e-05,5.20779]
[1776922907877,44.35,77834.85,0.0,-0.96754,2e-05,5.2055]
[1776922912912,44.35,77834.43,0.0,-0.96755,2e-05,5.20471]
[1776922917947,44.35,77836.32,0.0,-0.9675,2e-05,5.21103]
[1776922922982,44.35,77836.91,0.0,-0.96749,2e-05,5.2133]
[1776922928018,44.35,77837.97,0.0,-0.96746,2e-05,5.217]
[1776922933053,44.36,77837.56,0.0,-0.96746,2e-05,5.21616]
[1776922938089,44.36,77839.53,0.0,-0.96742,2e-05,5.22266]
[1776922939095,44.36,77845.76,0.0,-0.96727,2e-05,5.24205]
[1776922940101,44.36,77852.7,0.0,-0.96711,2e-05,5.26367]
[1776922941109,44.36,77853.56,0.0,-0.96709,2e-05,5.26636]
[1776922946597,44.36,77855.42,0.0,-0.96705,2e-05,5.27218]
[1776922952186,44.36,77854.79,0.0,-0.96708,2e-05,5.26763]
[1776922957221,44.36,77859.25,0.0,-0.96698,2e-05,5.28162]
[1776922962258,44.36,77861.32,0.0,-0.96693,2e-05,5.28808]
[1776922967291,44.36,77862.22,0.0,-0.96691,2e-05,5.29088]
[1776922972325,44.36,77863.5,0.0,-0.96688,2e-05,5.29485]
[1776922977361,44.36,77864.07,0.0,-0.96686,2e-05,5.29659]
[1776922982395,44.36,77864.1,0.0,-0.96686,2e-05,5.29663]
[1776922987434,44.36,77865.19,0.0,-0.96684,2e-05,5.29998]
[1776922993475,44.36,77866.19,0.0,-0.96682,2e-05,5.30302]
[1776922998511,44.36,77866.81,0.0,-0.9668,2e-05,5.30488]
[1776923003546,44.36,77870.9,0.0,-0.96671,2e-05,5.31755]
[1776923008581,44.36,77869.53,0.0,-0.96674,2e-05,5.31307]
[1776923013616,44.36,77868.69,0.0,-0.96678,2e-05,5.30763]
[1776923018656,44.35,77873.32,0.0,-0.96667,2e-05,5.32196]
[1776923024698,44.35,77871.82,0.0,-0.96671,2e-05,5.31699]
[1776923029735,44.35,77871.71,0.0,-0.96671,2e-05,5.31651]
[1776923034770,44.35,77872.43,0.0,-0.9667,2e-05,5.31864]
[1776923041828,44.35,77871.82,0.0,-0.96671,2e-05,5.31659]
[1776923046858,44.35,77871.46,0.0,-0.96672,2e-05,5.31539]
[1776923051892,44.35,77872.56,0.0,-0.9667,2e-05,5.31878]
[1776923053905,44.35,77865.42,0.0,-0.96686,2e-05,5.29641]
[1776923058943,44.35,77867.35,0.0,-0.96682,2e-05,5.30254]
[1776923063976,44.35,77868.52,0.0,-0.96679,2e-05,5.30627]
[1776923069011,44.35,77873.19,0.0,-0.96668,2e-05,5.32091]
[1776923072031,44.35,77873.86,0.0,-0.96668,2e-05,5.32029]
[1776923073039,44.35,77881.2,0.0,-0.96651,2e-05,5.34332]
[1776923074046,44.35,77885.84,0.0,-0.9664,2e-05,5.35787]
[1776923079081,44.35,77884.02,0.0,-0.96645,2e-05,5.35177]
[1776923084115,44.35,77883.77,0.0,-0.96645,2e-05,5.35063]
[1776923089151,44.35,77886.99,0.0,-0.96638,2e-05,5.36039]
[1776923094190,44.35,77888.16,0.0,-0.96636,2e-05,5.36364]
[1776923099221,44.35,77888.18,0.0,-0.96636,2e-05,5.36327]
[1776923103248,44.35,77883.03,0.0,-0.96648,2e-05,5.3467]
[1776923107732,44.35,77889.27,0.0,-0.96634,2e-05,5.36613]
[1776923109292,44.35,77897.69,0.0,-0.96614,2e-05,5.39258]
[1776923110298,44.35,77898.31,0.0,-0.96613,2e-05,5.39441]
[1776923115332,44.34,77905.55,0.0,-0.96596,2e-05,5.41668]
[1776923117802,44.34,77907.29,0.0,-0.96592,2e-05,5.42168]
[1776923123388,44.34,77905.61,0.0,-0.96597,2e-05,5.41546]
[1776923128423,44.34,77907.08,0.0,-0.96594,2e-05,5.41928]
[1776923133458,44.34,77902.86,0.0,-0.96607,2e-05,5.40233]
[1776923138493,44.33,77900.45,0.0,-0.96613,2e-05,5.39388]
[1776923143529,44.33,77903.4,0.0,-0.96607,2e-05,5.40241]
[1776923149571,44.33,77906.24,0.0,-0.96601,2e-05,5.41041]
[1776923154607,44.33,77907.18,0.0,-0.96599,2e-05,5.41257]
[1776923159643,44.33,77909.31,0.0,-0.96595,2e-05,5.4185]
[1776923164679,44.32,77910.26,0.0,-0.96593,2e-05,5.42065]
[1776923171727,44.32,77909.79,0.0,-0.96595,2e-05,5.4179]
[1776923172733,44.32,77917.49,0.0,-0.96577,2e-05,5.44223]
[1776923173741,44.32,77919.84,0.0,-0.96571,2e-05,5.44951]
[1776923175754,44.32,77930.03,0.0,-0.96547,2e-05,5.48163]
[1776923176761,44.32,77931.47,0.0,-0.96544,2e-05,5.48595]
[1776923181803,44.31,77931.61,0.0,-0.96545,2e-05,5.48486]
[1776923186838,44.31,77930.09,0.0,-0.9655,2e-05,5.47843]
[1776923191872,44.31,77933.54,0.0,-0.96545,2e-05,5.48489]
[1776923196907,44.3,77944.44,0.0,-0.96519,2e-05,5.51899]
[1776923197915,44.3,77950.69,0.0,-0.96504,2e-05,5.53943]
[1776923202949,44.31,77948.24,0.0,-0.96508,2e-05,5.53291]
[1776923207986,44.31,77946.52,0.0,-0.96512,2e-05,5.52879]
[1776923213027,44.31,77945.98,0.0,-0.96512,2e-05,5.52778]
[1776923218059,44.31,77945.73,0.0,-0.96514,2e-05,5.52503]
[1776923222087,44.3,77931.87,0.0,-0.96549,2e-05,5.47896]
[1776923223095,44.3,77932.47,0.0,-0.96548,2e-05,5.48056]
[1776923228128,44.3,77929.5,0.0,-0.96556,2e-05,5.46941]
[1776923233164,44.3,77929.73,0.0,-0.96557,2e-05,5.46853]
[1776923238198,44.29,77929.73,0.0,-0.96558,2e-05,5.46691]
[1776923243236,44.29,77930.17,0.0,-0.96558,2e-05,5.46674]
[1776923248270,44.28,77931.25,0.0,-0.96557,2e-05,5.46862]
[1776923253305,44.28,77932.87,0.0,-0.96556,2e-05,5.46953]
[1776923258784,44.28,77927.26,0.0,-0.9657,2e-05,5.45]
[1776923264382,44.27,77927.2,0.0,-0.96572,2e-05,5.44809]
[1776923270425,44.27,77927.26,0.0,-0.96573,2e-05,5.4466]
[1776923273447,44.27,77935.71,0.0,-0.96553,2e-05,5.47278]
[1776923274453,44.27,77938.21,0.0,-0.96548,2e-05,5.48047]
[1776923279492,44.26,77938.76,0.0,-0.96548,2e-05,5.48057]
[1776923284527,44.26,77935.47,0.0,-0.96557,2e-05,5.46839]
[1776923289562,44.25,77937.53,0.0,-0.96553,2e-05,5.47346]
[1776923294597,44.25,77935.16,0.0,-0.9656,2e-05,5.4644]
[1776923299633,44.25,77933.55,0.0,-0.96565,2e-05,5.45782]
[1776923304669,44.24,77931.33,0.0,-0.96571,2e-05,5.44935]
[1776923306682,44.24,77938.63,0.0,-0.96554,2e-05,5.47216]
[1776923311716,44.24,77940.63,0.0,-0.96552,2e-05,5.47433]
[1776923316752,44.24,77939.36,0.0,-0.96556,2e-05,5.46872]
[1776923321790,44.23,77940.14,0.0,-0.96556,2e-05,5.46976]
[1776923326823,44.23,77941.46,0.0,-0.96553,2e-05,5.47256]
[1776923331858,44.23,77941.32,0.0,-0.96555,2e-05,5.47067]
[1776923335886,44.22,77946.88,0.0,-0.96542,2e-05,5.48737]
[1776923337899,44.22,77953.4,0.0,-0.96527,2e-05,5.50838]
[1776923342935,44.23,77951.66,0.0,-0.9653,2e-05,5.50371]
[1776923344951,44.22,77967.45,0.0,-0.96492,2e-05,5.55471]
[1776923345959,44.23,77970.4,0.0,-0.96484,2e-05,5.56452]
[1776923350995,44.23,77969.23,0.0,-0.96486,2e-05,5.56194]
[1776923356032,44.23,77964.48,0.0,-0.96497,2e-05,5.54808]
[1776923361067,44.24,77963.53,0.0,-0.96498,2e-05,5.54628]
[1776923367111,44.24,77961.8,0.0,-0.96501,2e-05,5.54218]
[1776923369125,44.24,77969.37,0.0,-0.96482,2e-05,5.56715]
[1776923372147,44.24,77977.51,0.0,-0.96464,2e-05,5.59146]
[1776923377183,44.24,77981.33,0.0,-0.96454,2e-05,5.60465]
[1776923382217,44.24,77985.88,0.0,-0.96442,2e-05,5.62013]
[1776923387252,44.25,77991.16,0.0,-0.96428,2e-05,5.63795]
[1776923392287,44.25,77993.89,0.0,-0.96421,2e-05,5.64732]
[1776923396315,44.25,77988.26,0.0,-0.96435,2e-05,5.62924]
[1776923401351,44.25,77988.46,0.0,-0.96434,2e-05,5.63042]
[1776923406386,44.25,77991.71,0.0,-0.96426,2e-05,5.6415]
[1776923411422,44.25,77987.46,0.0,-0.96436,2e-05,5.62802]
[1776923416454,44.25,77994.08,0.0,-0.96419,2e-05,5.65017]
[1776923417465,44.25,77992.46,0.0,-0.96423,2e-05,5.64492]
[1776923422504,44.25,78001.74,0.0,-0.964,2e-05,5.67569]
[1776923423506,44.25,78004.4,0.0,-0.96393,2e-05,5.68446]
[1776923425520,44.25,78010.33,0.0,-0.96378,3e-05,5.70399]
[1776923430556,44.25,78010.16,0.0,-0.96379,3e-05,5.70335]
[1776923435590,44.25,78010.11,0.0,-0.96381,3e-05,5.7004]
[1776923440624,44.25,78011.09,0.0,-0.96378,3e-05,5.70364]
[1776923445660,44.25,78011.1,0.0,-0.96378,3e-05,5.7037]
[1776923450695,44.25,78012.12,0.0,-0.96376,3e-05,5.70712]
[1776923455729,44.25,78013.6,0.0,-0.96372,3e-05,5.71205]
[1776923456737,44.25,78019.28,0.0,-0.96358,3e-05,5.73082]
[1776923457744,44.25,78023.77,0.0,-0.96346,3e-05,5.74566]
[1776923462781,44.25,78025.22,0.0,-0.96343,3e-05,5.75019]
[1776923463786,44.25,78031.52,0.0,-0.96327,3e-05,5.77105]
[1776923464793,44.25,78033.44,0.0,-0.96322,3e-05,5.77734]
[1776923470267,44.25,78031.22,0.0,-0.96328,3e-05,5.76932]
[1776923475869,44.25,78028.33,0.0,-0.96336,3e-05,5.75923]
[1776923480905,44.25,78032.81,0.0,-0.96325,3e-05,5.77363]
[1776923485957,44.25,78036.3,0.0,-0.96317,3e-05,5.78467]
[1776923487971,44.25,78050.49,0.0,-0.96281,3e-05,5.8318]
[1776923488971,44.25,78051.86,0.0,-0.96277,3e-05,5.83618]
[1776923493002,44.24,78042.85,0.0,-0.96303,3e-05,5.80244]
[1776923494007,44.24,78037.79,0.0,-0.96316,3e-05,5.78542]
[1776923495015,44.24,78043.26,0.0,-0.96302,3e-05,5.80356]
[1776923497028,44.24,78047.14,0.0,-0.96292,3e-05,5.81626]
[1776923500477,44.24,78040.32,0.0,-0.9631,3e-05,5.79292]
[1776923504076,44.24,78034.73,0.0,-0.96324,3e-05,5.77402]
[1776923508105,44.24,78031.66,0.0,-0.96332,3e-05,5.76356]
[1776923513140,44.24,78035.51,0.0,-0.96323,3e-05,5.77614]
[1776923514147,44.24,78036.03,0.0,-0.96321,3e-05,5.7778]
[1776923518174,44.24,78041.34,0.0,-0.96308,3e-05,5.79506]
[1776923522203,44.24,78035.12,0.0,-0.96324,3e-05,5.77406]
[1776923523210,44.24,78032.22,0.0,-0.96332,3e-05,5.76432]
[1776923528246,44.24,78036.47,0.0,-0.96321,3e-05,5.77818]
[1776923530259,44.24,78041.77,0.0,-0.96308,3e-05,5.79568]
[1776923535294,44.24,78041.36,0.0,-0.96309,3e-05,5.79394]
[1776923537308,44.24,78046.56,0.0,-0.96296,3e-05,5.81113]
[1776923542346,44.23,78049.39,0.0,-0.96289,3e-05,5.82006]
[1776923547381,44.23,78050.16,0.0,-0.96288,3e-05,5.82211]
[1776923552417,44.23,78050.33,0.0,-0.96289,3e-05,5.81937]
[1776923557451,44.23,78050.44,0.0,-0.96289,3e-05,5.81926]
[1776923560473,44.23,78056.54,0.0,-0.96274,3e-05,5.8394]
[1776923561479,44.23,78067.67,0.0,-0.96246,3e-05,5.87668]
[1776923562486,44.23,78069.12,0.0,-0.96242,3e-05,5.88138]
[1776923566530,44.23,78075.22,0.0,-0.96227,3e-05,5.90136]
[1776923567535,44.23,78095.64,0.0,-0.96174,3e-05,5.97032]
[1776923568549,44.23,78092.38,0.0,-0.96183,3e-05,5.95887]
[1776923573578,44.22,78091.08,0.0,-0.96187,3e-05,5.95302]
[1776923575592,44.22,78085.12,0.0,-0.96203,3e-05,5.93211]
[1776923579622,44.22,78076.48,0.0,-0.96227,3e-05,5.90161]
[1776923580629,44.22,78068.53,0.0,-0.96247,3e-05,5.87452]
[1776923581636,44.22,78068.93,0.0,-0.96247,3e-05,5.87564]
[1776923586671,44.21,78064.06,0.0,-0.9626,3e-05,5.85812]
[1776923588684,44.21,78058.86,0.0,-0.96274,3e-05,5.84023]
[1776923591705,44.21,78056.85,0.0,-0.96279,3e-05,5.83294]
[1776923596741,44.21,78057.49,0.0,-0.96278,3e-05,5.83421]
[1776923598758,44.21,78062.51,0.0,-0.96266,3e-05,5.85068]
[1776923603789,44.21,78070.01,0.0,-0.96247,3e-05,5.8749]
[1776923604796,44.21,78070.53,0.0,-0.96246,3e-05,5.87639]
[1776923607818,44.2,78060.59,0.0,-0.96272,3e-05,5.84221]
[1776923609831,44.2,78055.58,0.0,-0.96285,3e-05,5.825]
[1776923614867,44.2,78053.69,0.0,-0.96293,3e-05,5.81493]
[1776923619901,44.2,78050.41,0.0,-0.96302,3e-05,5.80301]
[1776923624937,44.2,78049.09,0.0,-0.96306,3e-05,5.79766]
[1776923629972,44.19,78047.48,0.0,-0.96311,3e-05,5.7913]
[1776923635011,44.19,78047.93,0.0,-0.9631,3e-05,5.79183]
[1776923638029,44.19,78054.13,0.0,-0.96295,3e-05,5.81197]
[1776923639035,44.19,78057.75,0.0,-0.96286,3e-05,5.82386]
[1776923641474,44.19,78059.49,0.0,-0.96282,3e-05,5.82893]
[1776923646088,44.19,78051.88,0.0,-0.96302,3e-05,5.80241]
[1776923647093,44.19,78050.57,0.0,-0.96306,3e-05,5.79781]
[1776923652128,44.18,78047.46,0.0,-0.96314,3e-05,5.78642]
[1776923657163,44.18,78050.2,0.0,-0.96308,3e-05,5.79455]
[1776923663204,44.18,78049.26,0.0,-0.96312,3e-05,5.79017]
[1776923669247,44.18,78046.82,0.0,-0.96319,3e-05,5.78092]
[1776923671684,44.17,78041.25,0.0,-0.96335,3e-05,5.75908]
[1776923673275,44.17,78038.82,0.0,-0.96341,3e-05,5.75087]
[1776923676296,44.17,78044.31,0.0,-0.96327,3e-05,5.76878]
[1776923680324,44.17,78039.04,0.0,-0.96341,3e-05,5.75072]
[1776923685360,44.17,78040.63,0.0,-0.96338,3e-05,5.7555]
[1776923690394,44.17,78040.72,0.0,-0.96338,3e-05,5.7553]
[1776923693415,44.17,78046.0,0.0,-0.96325,3e-05,5.77246]
[1776923698471,44.17,78045.24,0.0,-0.96327,3e-05,5.76945]
[1776923700470,44.17,77985.74,0.0,-0.96475,2e-05,5.5735]
[1776923702484,44.17,77996.85,0.0,-0.96449,2e-05,5.60875]
[1776923703491,44.17,78002.41,0.0,-0.96435,2e-05,5.62706]
[1776923708526,44.16,78003.42,0.0,-0.96433,2e-05,5.63022]
[1776923709536,44.17,78016.65,0.0,-0.964,2e-05,5.67377]
[1776923710541,44.17,78016.56,0.0,-0.964,2e-05,5.6735]
[1776923715575,44.16,78018.34,0.0,-0.96396,2e-05,5.67884]
[1776923720610,44.16,78019.03,0.0,-0.96397,2e-05,5.67787]
[1776923725645,44.15,78018.16,0.0,-0.96401,2e-05,5.67183]
[1776923730680,44.14,78018.49,0.0,-0.96403,2e-05,5.66979]
[1776923735718,44.13,78020.67,0.0,-0.96401,2e-05,5.67113]
[1776923740750,44.13,78021.2,0.0,-0.96401,2e-05,5.67184]
[1776923745785,44.13,78023.09,0.0,-0.96396,2e-05,5.6784]
[1776923750820,44.13,78022.57,0.0,-0.96397,2e-05,5.677]
[1776923755855,44.13,78023.75,0.0,-0.96394,3e-05,5.68123]
[1776923758876,44.13,78029.93,0.0,-0.96378,3e-05,5.70182]
[1776923759882,44.13,78036.05,0.0,-0.96363,3e-05,5.72212]
[1776923760889,44.13,78036.61,0.0,-0.96361,3e-05,5.72398]
[1776923765926,44.13,78037.85,0.0,-0.96358,3e-05,5.72807]
[1776923768947,44.13,78044.29,0.0,-0.96342,3e-05,5.74944]
[1776923769954,44.13,78045.72,0.0,-0.96338,3e-05,5.75416]
[1776923774989,44.13,78045.88,0.0,-0.96338,3e-05,5.75449]
[1776923780024,44.13,78045.61,0.0,-0.96339,3e-05,5.75339]
[1776923785058,44.13,78043.51,0.0,-0.96344,3e-05,5.74621]
[1776923790093,44.13,78044.3,0.0,-0.96343,3e-05,5.74863]
[1776923795129,44.13,78042.62,0.0,-0.96349,3e-05,5.74011]
[1776923800168,44.13,78045.26,0.0,-0.96342,3e-05,5.74874]
[1776923802622,44.13,78040.23,0.0,-0.96355,3e-05,5.73191]
[1776923808221,44.13,78034.12,0.0,-0.9637,3e-05,5.71159]
[1776923812696,44.13,78020.27,0.0,-0.96405,2e-05,5.66596]
[1776923818291,44.13,78023.22,0.0,-0.96397,2e-05,5.67609]
[1776923823325,44.13,78027.62,0.0,-0.96386,3e-05,5.69098]
[1776923828361,44.13,78029.9,0.0,-0.9638,3e-05,5.69885]
[1776923833397,44.14,78032.3,0.0,-0.96374,3e-05,5.70712]
[1776923838432,44.14,78034.53,0.0,-0.96368,3e-05,5.7148]
[1776923843467,44.14,78035.57,0.0,-0.96365,3e-05,5.71853]
[1776923848503,44.14,78036.88,0.0,-0.96362,3e-05,5.72314]
[1776923853539,44.14,78038.33,0.0,-0.96359,3e-05,5.72544]
[1776923858571,44.14,78038.42,0.0,-0.96359,3e-05,5.72598]
[1776923863609,44.14,78039.81,0.0,-0.96355,3e-05,5.73088]
[1776923868643,44.14,78040.15,0.0,-0.96354,3e-05,5.73225]
[1776923874690,44.14,78040.61,0.0,-0.96353,3e-05,5.73407]
[1776923879725,44.14,78042.3,0.0,-0.96348,3e-05,5.7399]
[1776923883752,44.14,78029.19,0.0,-0.96381,3e-05,5.69665]
[1776923884759,44.14,78024.56,0.0,-0.96393,3e-05,5.68147]
[1776923889794,44.14,78023.62,0.0,-0.96394,3e-05,5.67902]
[1776923894829,44.14,78023.12,0.0,-0.96395,3e-05,5.67801]
[1776923899864,44.15,78022.13,0.0,-0.96397,2e-05,5.67534]
[1776923904899,44.15,78024.51,0.0,-0.96391,3e-05,5.68374]
[1776923909934,44.15,78022.22,0.0,-0.96396,2e-05,5.67664]
[1776923914969,44.15,78022.4,0.0,-0.96397,2e-05,5.67492]
[1776923920004,44.15,78021.95,0.0,-0.96398,2e-05,5.67387]
[1776923925039,44.15,78021.36,0.0,-0.96399,2e-05,5.67233]
[1776923930075,44.15,78022.09,0.0,-0.96397,2e-05,5.67513]
[1776923935108,44.15,78020.4,0.0,-0.96401,2e-05,5.66992]
[1776923940144,44.15,78020.85,0.0,-0.96399,2e-05,5.67178]
[1776923948200,44.16,78021.12,0.0,-0.96398,2e-05,5.67323]
[1776923953682,44.16,78018.75,0.0,-0.96404,2e-05,5.6658]
[1776923960333,44.16,78022.32,0.0,-0.96395,2e-05,5.67814]
[1776923965357,44.16,78021.6,0.0,-0.96396,2e-05,5.67617]
[1776923970392,44.16,78023.84,0.0,-0.9639,3e-05,5.68399]
[1776923975428,44.16,78026.2,0.0,-0.96386,3e-05,5.68943]
[1776923980463,44.16,78027.81,0.0,-0.96381,3e-05,5.69514]
[1776923985500,44.16,78028.64,0.0,-0.96379,3e-05,5.69826]
[1776923992547,44.16,78030.4,0.0,-0.96374,3e-05,5.70459]
[1776923997582,44.16,78032.04,0.0,-0.9637,3e-05,5.71036]
[1776923999596,44.16,78045.84,0.0,-0.96335,3e-05,5.75627]
[1776924000604,44.16,78047.3,0.0,-0.96331,3e-05,5.76112]
[1776924001612,44.16,78060.18,0.0,-0.96298,3e-05,5.8041]
[1776924002619,44.16,78063.04,0.0,-0.96291,3e-05,5.81358]
[1776924006646,44.16,78066.94,0.0,-0.96281,3e-05,5.8262]
[1776924011681,44.16,78062.4,0.0,-0.96294,3e-05,5.81034]
[1776924017723,44.16,78058.37,0.0,-0.96304,3e-05,5.7962]
[1776924022760,44.16,78054.45,0.0,-0.96315,3e-05,5.78257]
[1776924027793,44.16,78052.51,0.0,-0.9632,3e-05,5.77571]
[1776924032837,44.16,78051.92,0.0,-0.96323,3e-05,5.7706]
[1776924034844,44.16,78060.22,0.0,-0.96302,3e-05,5.79813]
[1776924035851,44.16,78065.37,0.0,-0.96289,3e-05,5.81523]
[1776924040887,44.15,78076.87,0.0,-0.96261,3e-05,5.85302]
[1776924041895,44.15,78075.3,0.0,-0.96265,3e-05,5.84753]
[1776924046930,44.15,78076.63,0.0,-0.96262,3e-05,5.85101]
[1776924051965,44.15,78078.96,0.0,-0.96257,3e-05,5.85781]
[1776924058008,44.15,78075.56,0.0,-0.96267,3e-05,5.84503]
[1776924063045,44.14,78072.53,0.0,-0.96275,3e-05,5.8338]
[1776924064052,44.14,78057.7,0.0,-0.96313,3e-05,5.78392]
[1776924065058,44.14,78052.89,0.0,-0.96326,3e-05,5.76775]
[1776924066069,44.14,78051.3,0.0,-0.9633,3e-05,5.76236]
[1776924071101,44.14,78052.75,0.0,-0.96326,3e-05,5.7668]
[1776924074124,44.14,78069.35,0.0,-0.96284,3e-05,5.82207]
[1776924075136,44.14,78069.38,0.0,-0.96284,3e-05,5.822]
[1776924080166,44.14,78069.77,0.0,-0.96284,3e-05,5.82241]
[1776924085202,44.14,78074.09,0.0,-0.96274,3e-05,5.83592]
[1776924088222,44.13,78076.84,0.0,-0.96267,3e-05,5.84446]
[1776924092250,44.13,78062.96,0.0,-0.96305,3e-05,5.79412]
[1776924093257,44.13,78060.82,0.0,-0.96311,3e-05,5.78678]
[1776924098292,44.13,78061.43,0.0,-0.9631,3e-05,5.788]
[1776924099299,44.13,78068.26,0.0,-0.96293,3e-05,5.8107]
[1776924100306,44.13,78069.45,0.0,-0.9629,3e-05,5.81448]
[1776924105342,44.13,78071.84,0.0,-0.96284,3e-05,5.82146]
[1776924109369,44.12,78065.04,0.0,-0.96302,3e-05,5.79784]
[1776924114818,44.12,78068.88,0.0,-0.96293,3e-05,5.8098]
[1776924120446,44.12,78072.09,0.0,-0.96286,3e-05,5.81933]
[1776924122459,44.12,78066.84,0.0,-0.963,3e-05,5.8013]
[1776924124887,44.12,78059.73,0.0,-0.96318,3e-05,5.77698]
[1776924130516,44.12,78057.24,0.0,-0.96325,3e-05,5.76785]
[1776924135551,44.11,78056.27,0.0,-0.96328,3e-05,5.76377]
[1776924139579,44.11,78050.46,0.0,-0.96344,3e-05,5.74379]
[1776924142600,44.11,78050.44,0.0,-0.96344,3e-05,5.74331]
[1776924145028,44.11,78046.78,0.0,-0.96354,3e-05,5.73074]
[1776924150658,44.11,78047.22,0.0,-0.96353,3e-05,5.73165]
[1776924157706,44.11,78049.66,0.0,-0.96349,3e-05,5.73623]
[1776924162744,44.11,78053.47,0.0,-0.9634,3e-05,5.74843]
[1776924163752,44.11,78060.41,0.0,-0.96322,3e-05,5.77146]
[1776924165169,44.11,78061.16,0.0,-0.96321,3e-05,5.77365]
[1776924170800,44.1,78062.52,0.0,-0.96318,3e-05,5.77738]
[1776924173822,44.1,78071.99,0.0,-0.96294,3e-05,5.80855]
[1776924175238,44.1,78074.58,0.0,-0.96288,3e-05,5.8168]
[1776924180870,44.1,78076.01,0.0,-0.96285,3e-05,5.82046]
[1776924183891,44.1,78088.25,0.0,-0.96254,3e-05,5.86095]
[1776924184898,44.1,78088.79,0.0,-0.96253,3e-05,5.86247]
[1776924189933,44.09,78099.88,0.0,-0.96226,3e-05,5.89813]
[1776924193965,44.09,78093.66,0.0,-0.96243,3e-05,5.87572]
[1776924200015,44.08,78092.8,0.0,-0.96246,3e-05,5.87111]
[1776924205045,44.08,78093.12,0.0,-0.96247,3e-05,5.87084]
[1776924210080,44.08,78093.68,0.0,-0.96246,3e-05,5.87146]
[1776924215116,44.08,78097.33,0.0,-0.96239,3e-05,5.87968]
[1776924220156,44.07,78088.64,0.0,-0.96263,3e-05,5.84904]
[1776924221159,44.07,78083.94,0.0,-0.96275,3e-05,5.833]
[1776924222166,44.07,78092.22,0.0,-0.96254,3e-05,5.86073]
[1776924223171,44.07,78094.73,0.0,-0.96248,3e-05,5.86899]
[1776924228208,44.07,78097.53,0.0,-0.96241,3e-05,5.87729]
[1776924229214,44.07,78114.96,0.0,-0.96196,3e-05,5.93622]
[1776924230222,44.07,78114.95,0.0,-0.96196,3e-05,5.93585]
[1776924235260,44.06,78118.4,0.0,-0.96189,3e-05,5.94598]
[1776924240295,44.06,78116.82,0.0,-0.96194,3e-05,5.93888]
[1776924245329,44.06,78114.41,0.0,-0.96202,3e-05,5.92898]
[1776924247344,44.05,78109.25,0.0,-0.96216,3e-05,5.91078]
[1776924248350,44.05,78111.92,0.0,-0.96209,3e-05,5.91956]
[1776924254392,44.05,78112.03,0.0,-0.9621,3e-05,5.91808]
[1776924259428,44.05,78106.99,0.0,-0.96224,3e-05,5.89942]
[1776924260434,44.04,78106.66,0.0,-0.96226,3e-05,5.89803]
[1776924262448,44.04,78113.16,0.0,-0.96209,3e-05,5.91957]
[1776924263456,44.04,78114.41,0.0,-0.96206,3e-05,5.92352]
[1776924268491,44.04,78113.91,0.0,-0.96208,3e-05,5.92028]
[1776924273527,44.04,78116.07,0.0,-0.96206,3e-05,5.92327]
[1776924278562,44.03,78116.35,0.0,-0.96206,3e-05,5.92269]
[1776924281583,44.03,78122.58,0.0,-0.96191,3e-05,5.943]
[1776924282590,44.03,78118.06,0.0,-0.96203,3e-05,5.92726]
[1776924287625,44.03,78118.88,0.0,-0.96202,3e-05,5.92848]
[1776924292660,44.02,78119.83,0.0,-0.96201,3e-05,5.93017]
[1776924293667,44.02,78128.08,0.0,-0.96179,3e-05,5.95801]
[1776924294674,44.02,78126.81,0.0,-0.96183,3e-05,5.95331]
[1776924299709,44.02,78126.35,0.0,-0.96185,3e-05,5.95002]
[1776924304744,44.01,78125.61,0.0,-0.96189,3e-05,5.94575]
[1776924306148,44.01,78133.32,0.0,-0.96169,3e-05,5.97176]
[1776924307769,44.01,78147.65,0.0,-0.96131,3e-05,6.02021]
[1776924308776,44.01,78148.55,0.0,-0.96129,3e-05,6.02283]
[1776924313810,44.0,78149.41,0.0,-0.96129,3e-05,6.02343]
[1776924318847,44.0,78151.81,0.0,-0.96124,3e-05,6.02947]
[1776924323881,43.99,78155.97,0.0,-0.96115,3e-05,6.0415]
[1776924328916,43.99,78156.77,0.0,-0.96115,3e-05,6.04193]
[1776924333951,43.98,78161.84,0.0,-0.96105,3e-05,6.05374]
[1776924334964,43.98,78168.25,0.0,-0.96088,3e-05,6.07593]
[1776924336359,43.98,78170.05,0.0,-0.96084,3e-05,6.08111]
[1776924342007,43.97,78171.88,0.0,-0.96081,3e-05,6.08479]
[1776924345037,43.97,78180.07,0.0,-0.96061,3e-05,6.11159]
[1776924346429,43.97,78180.71,0.0,-0.9606,3e-05,6.11262]
[1776924352085,43.96,78186.26,0.0,-0.96047,3e-05,6.12892]
[1776924355108,43.96,78193.97,0.0,-0.96028,3e-05,6.15399]
[1776924356113,43.95,78199.17,0.0,-0.96014,3e-05,6.17154]
[1776924357128,43.95,78198.71,0.0,-0.96016,3e-05,6.16925]
[1776924358131,43.95,78211.21,0.0,-0.95982,3e-05,6.21246]
[1776924359142,43.95,78223.42,0.0,-0.95949,3e-05,6.25479]
[1776924360149,43.95,78223.64,0.0,-0.95949,3e-05,6.25488]
[1776924361152,43.94,78216.35,0.0,-0.9597,3e-05,6.22781]
[1776924362160,43.94,78223.11,0.0,-0.95952,3e-05,6.25168]
[1776924363168,43.94,78223.21,0.0,-0.95953,3e-05,6.25068]
[1776924368204,43.93,78222.1,0.0,-0.95958,3e-05,6.24344]
[1776924372238,43.93,78202.94,0.0,-0.96013,3e-05,6.17334]
[1776924373240,43.93,78200.17,0.0,-0.96021,3e-05,6.16295]
[1776924376260,43.92,78199.29,0.0,-0.96025,3e-05,6.15788]
[1776924381295,43.91,78208.2,0.0,-0.96003,3e-05,6.18585]
[1776924382301,43.91,78211.62,0.0,-0.95995,3e-05,6.19717]
[1776924384315,43.91,78219.01,0.0,-0.95975,3e-05,6.22177]
[1776924385323,43.91,78223.34,0.0,-0.95964,3e-05,6.23643]
[1776924388344,43.9,78229.2,0.0,-0.95949,3e-05,6.25518]
[1776924391365,43.9,78238.71,0.0,-0.95927,3e-05,6.28395]
[1776924393379,43.9,78259.13,0.0,-0.95871,3e-05,6.35528]
[1776924394385,43.89,78255.74,0.0,-0.95881,3e-05,6.34232]
[1776924396401,43.89,78252.96,0.0,-0.9589,3e-05,6.33077]
[1776924398415,43.89,78242.63,0.0,-0.9592,3e-05,6.29237]
[1776924399421,43.89,78241.38,0.0,-0.95924,3e-05,6.28719]
[1776924404456,43.88,78237.0,0.0,-0.95939,3e-05,6.26806]
[1776924406474,43.87,78243.8,0.0,-0.95922,3e-05,6.29067]
[1776924408488,43.87,78248.22,0.0,-0.95911,3e-05,6.30466]
[1776924411510,43.86,78251.55,0.0,-0.95904,3e-05,6.31384]
[1776924414530,43.86,78247.46,0.0,-0.95917,3e-05,6.29652]
[1776924416544,43.85,78248.8,0.0,-0.95915,3e-05,6.29964]
[1776924420571,43.85,78253.4,0.0,-0.95904,3e-05,6.31303]
[1776924425607,43.84,78255.51,0.0,-0.95901,3e-05,6.31679]
[1776924427011,43.84,78248.37,0.0,-0.95922,3e-05,6.29058]
[1776924428628,43.83,78234.6,0.0,-0.95961,3e-05,6.24008]
[1776924429635,43.83,78221.93,0.0,-0.95997,3e-05,6.19457]
[1776924430641,43.83,78217.93,0.0,-0.96008,3e-05,6.17979]
[1776924432656,43.83,78216.03,0.0,-0.96014,3e-05,6.17178]
[1776924439708,43.82,78214.37,0.0,-0.96023,3e-05,6.16138]
[1776924444743,43.81,78216.35,0.0,-0.9602,3e-05,6.16511]
[1776924449777,43.8,78214.59,0.0,-0.96027,3e-05,6.15566]
[1776924454813,43.79,78212.5,0.0,-0.96037,3e-05,6.14231]
[1776924459847,43.79,78210.91,0.0,-0.96044,3e-05,6.13372]
[1776924464883,43.78,78212.9,0.0,-0.96041,3e-05,6.13766]
[1776924469918,43.77,78211.54,0.0,-0.96047,3e-05,6.12988]
[1776924474953,43.77,78212.69,0.0,-0.96046,3e-05,6.13091]
[1776924479990,43.76,78209.6,0.0,-0.96057,3e-05,6.11713]
[1776924482003,43.76,78190.88,0.0,-0.96108,3e-05,6.05076]
[1776924483010,43.76,78188.25,0.0,-0.96116,3e-05,6.04117]
[1776924484022,43.76,78199.9,0.0,-0.96085,3e-05,6.08124]
[1776924485024,43.75,78199.02,0.0,-0.96087,3e-05,6.07767]
[1776924487439,43.75,78213.43,0.0,-0.9605,3e-05,6.12647]
[1776924489053,43.75,78214.89,0.0,-0.96046,3e-05,6.131]
[1776924492074,43.75,78224.2,0.0,-0.96022,3e-05,6.16192]
[1776924493081,43.74,78225.88,0.0,-0.96018,3e-05,6.16719]
[1776924498116,43.74,78230.15,0.0,-0.96009,3e-05,6.17902]
[1776924503151,43.73,78231.22,0.0,-0.96009,3e-05,6.17953]
[1776924508186,43.72,78235.72,0.0,-0.95999,3e-05,6.19223]
[1776924510202,43.72,78227.54,0.0,-0.96022,3e-05,6.16212]
[1776924511206,43.72,78227.32,0.0,-0.96025,3e-05,6.15787]
[1776924516242,43.71,78234.15,0.0,-0.96009,3e-05,6.17898]
[1776924517249,43.71,78237.48,0.0,-0.96001,3e-05,6.1895]
[1776924522331,43.7,78235.47,0.0,-0.96008,3e-05,6.17991]
[1776924525340,43.7,78234.2,0.0,-0.96014,3e-05,6.17305]
[1776924527353,43.7,78242.92,0.0,-0.95991,3e-05,6.2026]
[1776924532389,43.69,78245.94,0.0,-0.95985,3e-05,6.21004]
[1776924537423,43.68,78254.16,0.0,-0.95965,3e-05,6.23589]
[1776924542459,43.67,78254.77,0.0,-0.95966,3e-05,6.23459]
[1776924547493,43.67,78261.06,0.0,-0.95951,3e-05,6.25351]
[1776924548500,43.66,78262.33,0.0,-0.95948,3e-05,6.25731]
[1776924553536,43.66,78272.24,0.0,-0.95924,3e-05,6.28892]
[1776924554543,43.65,78271.48,0.0,-0.95926,3e-05,6.2854]
[1776924559579,43.64,78269.38,0.0,-0.95935,3e-05,6.27386]
[1776924560586,43.64,78277.6,0.0,-0.95913,3e-05,6.30241]
[1776924561593,43.64,78276.46,0.0,-0.95917,3e-05,6.29746]
[1776924566628,43.63,78272.22,0.0,-0.95932,3e-05,6.27795]
[1776924568643,43.63,78270.33,0.0,-0.95939,3e-05,6.26955]
[1776924572669,43.62,78265.11,0.0,-0.95958,3e-05,6.24477]
[1776924577709,43.61,78262.89,0.0,-0.95967,3e-05,6.23293]
[1776924579719,43.61,78252.28,0.0,-0.95998,3e-05,6.19375]
[1776924580726,43.61,78252.2,0.0,-0.95998,3e-05,6.19275]
[1776924584754,43.6,78246.42,0.0,-0.96017,3e-05,6.16952]
[1776924589788,43.59,78243.39,0.0,-0.96028,3e-05,6.15547]
[1776924592811,43.59,78237.84,0.0,-0.96044,3e-05,6.13399]
[1776924594826,43.59,78228.26,0.0,-0.96071,3e-05,6.09919]
[1776924599859,43.58,78233.04,0.0,-0.9606,3e-05,6.1132]
[1776924602880,43.58,78238.07,0.0,-0.96048,3e-05,6.12923]
[1776924604899,43.57,78243.73,0.0,-0.96033,3e-05,6.14801]
[1776924608283,43.57,78251.99,0.0,-0.96012,3e-05,6.17538]
[1776924609932,43.57,78248.68,0.0,-0.96022,3e-05,6.1626]
[1776924614973,43.56,78263.81,0.0,-0.95982,3e-05,6.21382]
[1776924615980,43.56,78270.83,0.0,-0.95963,3e-05,6.23823]
[1776924616997,43.56,78271.4,0.0,-0.95962,3e-05,6.23968]
[1776924622022,43.55,78266.08,0.0,-0.9598,3e-05,6.21757]
[1776924624037,43.55,78254.84,0.0,-0.96012,3e-05,6.17635]
[1776924625044,43.55,78252.59,0.0,-0.96018,3e-05,6.16776]
[1776924630082,43.54,78252.26,0.0,-0.96022,3e-05,6.16352]
[1776924635116,43.53,78254.56,0.0,-0.9602,3e-05,6.16564]
[1776924640151,43.53,78251.25,0.0,-0.96031,3e-05,6.15089]
[1776924645186,43.52,78248.01,0.0,-0.96042,3e-05,6.13647]
[1776924650220,43.51,78246.79,0.0,-0.96048,3e-05,6.12931]
[1776924656263,43.51,78248.32,0.0,-0.96046,3e-05,6.13135]
[1776924661298,43.5,78249.72,0.0,-0.96045,3e-05,6.13348]
[1776924666337,43.49,78250.62,0.0,-0.96045,3e-05,6.13388]
[1776924668711,43.49,78256.47,0.0,-0.9603,3e-05,6.15286]
[1776924671372,43.49,78268.43,0.0,-0.95998,3e-05,6.19404]
[1776924672375,43.48,78265.17,0.0,-0.96007,3e-05,6.18183]
[1776924673382,43.48,78259.83,0.0,-0.96023,3e-05,6.1623]
[1776924675397,43.48,78255.59,0.0,-0.96035,3e-05,6.14613]
[1776924678780,43.48,78247.14,0.0,-0.9606,3e-05,6.11412]
[1776924684460,43.47,78250.05,0.0,-0.96055,3e-05,6.12124]
[1776924689496,43.46,78251.29,0.0,-0.96053,3e-05,6.12298]
[1776924694533,43.46,78248.41,0.0,-0.96065,3e-05,6.10748]
[1776924695537,43.46,78239.88,0.0,-0.96088,3e-05,6.07709]
[1776924700575,43.45,78240.08,0.0,-0.96089,3e-05,6.0757]
[1776924705612,43.45,78241.28,0.0,-0.96088,3e-05,6.07786]
[1776924709639,43.44,78249.5,0.0,-0.96067,3e-05,6.10516]
[1776924710645,43.44,78246.91,0.0,-0.96074,3e-05,6.0956]
[1776924714673,43.44,78240.09,0.0,-0.96094,3e-05,6.06993]
[1776924715682,43.44,78241.33,0.0,-0.96091,3e-05,6.07388]
[1776924716689,43.44,78262.6,0.0,-0.96033,3e-05,6.14837]
[1776924717695,43.44,78260.73,0.0,-0.96039,3e-05,6.14143]
[1776924719708,43.44,78254.47,0.0,-0.96055,3e-05,6.11992]
[1776924721722,43.44,78251.35,0.0,-0.96063,3e-05,6.11021]
[1776924726757,43.45,78249.76,0.0,-0.96064,3e-05,6.10792]
[1776924731792,43.46,78251.46,0.0,-0.96057,3e-05,6.11722]
[1776924736828,43.46,78247.41,0.0,-0.96066,3e-05,6.10624]
[1776924740854,43.47,78242.06,0.0,-0.96078,3e-05,6.09012]
[1776924745890,43.48,78236.91,0.0,-0.96089,3e-05,6.07536]
[1776924750925,43.48,78236.48,0.0,-0.96088,3e-05,6.07706]
[1776924755961,43.49,78232.8,0.0,-0.96097,3e-05,6.06443]
[1776924760995,43.5,78226.81,0.0,-0.96111,3e-05,6.04662]
[1776924763010,43.5,78221.35,0.0,-0.96125,3e-05,6.02884]
[1776924766037,43.5,78214.42,0.0,-0.96142,3e-05,6.0067]
[1776924770064,43.51,78213.8,0.0,-0.96141,3e-05,6.00727]
[1776924775098,43.52,78213.92,0.0,-0.96138,3e-05,6.01117]
[1776924780133,43.53,78216.24,0.0,-0.96129,3e-05,6.02274]
[1776924785169,43.53,78216.36,0.0,-0.96126,3e-05,6.02661]
[1776924790216,43.54,78217.39,0.0,-0.96121,3e-05,6.03361]
[1776924793226,43.55,78210.44,0.0,-0.96138,3e-05,6.01147]
[1776924794232,43.55,78210.11,0.0,-0.96138,3e-05,6.01103]
[1776924799638,43.56,78210.38,0.0,-0.96134,3e-05,6.01626]
[1776924803294,43.56,78206.79,0.0,-0.96142,3e-05,6.00597]
[1776924808330,43.57,78207.99,0.0,-0.96136,3e-05,6.01385]
[1776924813365,43.58,78199.29,0.0,-0.96158,3e-05,5.98455]
[1776924814372,43.58,78199.2,0.0,-0.96157,3e-05,5.98502]
[1776924817393,43.59,78204.79,0.0,-0.96141,3e-05,6.00675]
[1776924818400,43.59,78204.64,0.0,-0.9614,3e-05,6.00697]
[1776924823435,43.6,78203.76,0.0,-0.9614,3e-05,6.00762]
[1776924826457,43.6,78200.99,0.0,-0.96145,3e-05,6.00028]
[1776924831490,43.61,78195.15,0.0,-0.96158,3e-05,5.98387]
[1776924836526,43.62,78198.76,0.0,-0.96145,3e-05,6.00023]
[1776924841561,43.63,78200.72,0.0,-0.96137,3e-05,6.01075]
[1776924846597,43.64,78203.2,0.0,-0.96128,3e-05,6.02304]
[1776924852639,43.65,78201.42,0.0,-0.96128,3e-05,6.02186]
[1776924857674,43.66,78197.21,0.0,-0.96137,3e-05,6.01086]
[1776924862712,43.66,78193.03,0.0,-0.96145,3e-05,6.00013]
[1776924867745,43.67,78193.26,0.0,-0.96142,3e-05,6.00462]
[1776924869758,43.68,78186.15,0.0,-0.96159,3e-05,5.98156]
[1776924874795,43.69,78187.4,0.0,-0.96155,3e-05,5.98689]
[1776924879829,43.69,78187.32,0.0,-0.96152,3e-05,5.99039]
[1776924882850,43.7,78196.32,0.0,-0.96126,3e-05,6.02375]
[1776924883857,43.7,78196.15,0.0,-0.96126,3e-05,6.02385]
[1776924888891,43.71,78196.26,0.0,-0.96123,3e-05,6.02765]
[1776924893927,43.72,78196.05,0.0,-0.96121,3e-05,6.03034]
[1776924898963,43.72,78201.03,0.0,-0.96105,3e-05,6.05105]
[1776924903997,43.73,78201.17,0.0,-0.96102,3e-05,6.05479]
[1776924909034,43.74,78196.23,0.0,-0.96113,3e-05,6.04086]
[1776924915074,43.75,78192.42,0.0,-0.9612,3e-05,6.03167]
[1776924918097,43.75,78187.29,0.0,-0.96132,3e-05,6.01593]
[1776924923130,43.76,78188.55,0.0,-0.96126,3e-05,6.02372]
[1776924928167,43.77,78188.34,0.0,-0.96124,3e-05,6.02635]
[1776924930557,43.77,78203.81,0.0,-0.96081,3e-05,6.08145]
[1776924932196,43.77,78205.93,0.0,-0.96076,3e-05,6.08721]
[1776924933202,43.78,78213.42,0.0,-0.96055,3e-05,6.11394]
[1776924934208,43.78,78215.33,0.0,-0.9605,3e-05,6.12115]
[1776924937230,43.78,78221.98,0.0,-0.9603,3e-05,6.14599]
[1776924938236,43.78,78225.01,0.0,-0.96022,3e-05,6.1571]
[1776924942265,43.78,78237.28,0.0,-0.95987,3e-05,6.2021]
[1776924943272,43.79,78239.88,0.0,-0.95979,3e-05,6.21167]
[1776924946293,43.79,78246.68,0.0,-0.9596,3e-05,6.23681]
[1776924948307,43.79,78250.07,0.0,-0.9595,3e-05,6.24945]
[1776924950700,43.79,78244.77,0.0,-0.95964,3e-05,6.23124]
[1776924952335,43.79,78235.85,0.0,-0.95988,3e-05,6.2003]
[1776924953341,43.79,78234.71,0.0,-0.95991,3e-05,6.19663]
[1776924958377,43.8,78237.98,0.0,-0.95981,3e-05,6.20995]
[1776924963413,43.8,78239.36,0.0,-0.95975,3e-05,6.2165]
[1776924968448,43.8,78238.76,0.0,-0.95976,3e-05,6.21597]
[1776924970840,43.81,78244.03,0.0,-0.9596,3e-05,6.23555]
[1776924975497,43.81,78246.21,0.0,-0.95954,3e-05,6.24437]
[1776924980910,43.81,78246.91,0.0,-0.9595,3e-05,6.24839]
[1776924984559,43.81,78236.73,0.0,-0.95978,3e-05,6.21312]
[1776924985567,43.81,78235.55,0.0,-0.95981,3e-05,6.20926]
[1776924990981,43.82,78235.94,0.0,-0.95978,3e-05,6.21251]
[1776924993623,43.82,78238.47,0.0,-0.95973,3e-05,6.21913]
[1776924998659,43.82,78239.39,0.0,-0.95969,3e-05,6.22381]
[1776925003695,43.83,78239.8,0.0,-0.95967,3e-05,6.22667]
[1776925008733,43.83,78238.99,0.0,-0.95968,3e-05,6.22519]
[1776925014775,43.83,78235.91,0.0,-0.95975,3e-05,6.21603]
[1776925019812,43.84,78234.61,0.0,-0.95977,3e-05,6.21319]
[1776925024846,43.84,78220.69,0.0,-0.96014,3e-05,6.16571]
[1776925029887,43.85,78218.67,0.0,-0.96018,3e-05,6.16044]
[1776925031897,43.85,78223.51,0.0,-0.96004,3e-05,6.17817]
[1776925032903,43.85,78236.16,0.0,-0.95969,3e-05,6.22303]
[1776925034917,43.85,78230.74,0.0,-0.95984,3e-05,6.20446]
[1776925037938,43.85,78240.52,0.0,-0.95956,3e-05,6.23983]
[1776925042973,43.85,78238.49,0.0,-0.95961,3e-05,6.23386]
[1776925047001,43.86,78232.58,0.0,-0.95976,3e-05,6.214]
[1776925051030,43.86,78239.92,0.0,-0.95957,3e-05,6.23818]
[1776925054049,43.86,78245.28,0.0,-0.95942,3e-05,6.25795]
[1776925059085,43.86,78247.93,0.0,-0.95933,3e-05,6.26863]
[1776925064120,43.87,78254.32,0.0,-0.95914,3e-05,6.2926]
[1776925065127,43.87,78257.67,0.0,-0.95905,3e-05,6.30475]
[1776925067141,43.87,78251.97,0.0,-0.9592,3e-05,6.28486]
[1776925069155,43.87,78245.36,0.0,-0.95938,3e-05,6.26183]
[1776925072177,43.87,78244.31,0.0,-0.95941,3e-05,6.25888]
[1776925076204,43.87,78249.77,0.0,-0.95925,3e-05,6.27925]
[1776925080232,43.87,78244.53,0.0,-0.95939,3e-05,6.26154]
[1776925083288,43.88,78236.36,0.0,-0.95961,3e-05,6.23337]
[1776925084295,43.88,78236.39,0.0,-0.9596,3e-05,6.23377]
[1776925089329,43.88,78236.2,0.0,-0.9596,3e-05,6.23462]
[1776925094367,43.88,78235.77,0.0,-0.9596,3e-05,6.23453]
[1776925099402,43.89,78233.27,0.0,-0.95965,3e-05,6.2271]
[1776925104437,43.89,78230.89,0.0,-0.95971,3e-05,6.22012]
[1776925109472,43.89,78228.54,0.0,-0.95976,3e-05,6.21325]
[1776925114507,43.9,78226.0,0.0,-0.95984,3e-05,6.20283]
[1776925119542,43.9,78225.12,0.0,-0.95985,3e-05,6.20118]
[1776925124576,43.9,78226.98,0.0,-0.95979,3e-05,6.20911]
[1776925129611,43.91,78227.47,0.0,-0.95976,3e-05,6.21217]
[1776925134648,43.91,78230.47,0.0,-0.95967,3e-05,6.22404]
[1776925140699,43.91,78231.68,0.0,-0.95963,3e-05,6.22984]
[1776925145726,43.91,78232.15,0.0,-0.9596,3e-05,6.23276]
[1776925150760,43.92,78236.06,0.0,-0.95948,3e-05,6.24785]
[1776925155794,43.92,78240.28,0.0,-0.95936,3e-05,6.26403]
[1776925160831,43.92,78240.31,0.0,-0.95935,3e-05,6.26539]
[1776925163852,43.92,78242.83,0.0,-0.95927,3e-05,6.27505]
[1776925168886,43.93,78238.75,0.0,-0.95938,3e-05,6.26167]
[1776925172250,43.93,78233.63,0.0,-0.95953,3e-05,6.24155]
[1776925177950,43.93,78230.97,0.0,-0.95959,3e-05,6.23334]
[1776925182985,43.93,78233.76,0.0,-0.95951,3e-05,6.24435]
[1776925184999,43.94,78239.37,0.0,-0.95935,3e-05,6.26459]
[1776925190034,43.94,78239.86,0.0,-0.95933,3e-05,6.26727]
[1776925195070,43.94,78242.93,0.0,-0.95923,3e-05,6.27917]
[1776925197124,43.94,78224.46,0.0,-0.95974,3e-05,6.21424]
[1776925198097,43.94,78186.54,0.0,-0.96077,3e-05,6.08172]
[1776925199100,43.94,78179.56,0.0,-0.96095,3e-05,6.05799]
[1776925200117,43.94,78178.9,0.0,-0.96097,3e-05,6.05628]
[1776925202131,43.95,78165.36,0.0,-0.96132,3e-05,6.01064]
[1776925203130,43.95,78165.36,0.0,-0.96131,3e-05,6.01128]
[1776925204139,43.95,78172.42,0.0,-0.96112,3e-05,6.03635]
[1776925205142,43.95,78180.25,0.0,-0.96091,3e-05,6.06345]
[1776925206158,43.95,78196.03,0.0,-0.96048,3e-05,6.11895]
[1776925207163,43.95,78211.67,0.0,-0.96005,3e-05,6.17423]
[1776925208167,43.95,78224.69,0.0,-0.95969,3e-05,6.22052]
[1776925209176,43.95,78223.91,0.0,-0.95971,3e-05,6.21816]
[1776925210185,43.96,78224.73,0.0,-0.95968,3e-05,6.22169]
[1776925212195,43.96,78219.06,0.0,-0.95983,3e-05,6.20233]
[1776925214210,43.96,78216.64,0.0,-0.95989,3e-05,6.19453]
[1776925215219,43.96,78207.79,0.0,-0.96013,3e-05,6.16383]
[1776925216222,43.96,78208.33,0.0,-0.96011,3e-05,6.16615]
[1776925221258,43.96,78208.36,0.0,-0.9601,3e-05,6.16833]
[1776925226294,43.97,78204.66,0.0,-0.96018,3e-05,6.15743]
[1776925231331,43.97,78205.23,0.0,-0.96016,3e-05,6.15867]
[1776925233342,43.98,78209.95,0.0,-0.96003,3e-05,6.17601]
[1776925238378,43.98,78208.69,0.0,-0.96005,3e-05,6.17354]
[1776925243412,43.99,78209.99,0.0,-0.96,3e-05,6.18007]
[1776925248447,43.99,78204.03,0.0,-0.96014,3e-05,6.16117]
[1776925249454,43.99,78203.49,0.0,-0.96016,3e-05,6.1597]
[1776925254490,44.0,78200.4,0.0,-0.96022,3e-05,6.15105]
[1776925259524,44.0,78200.55,0.0,-0.9602,3e-05,6.15373]
[1776925264559,44.01,78199.13,0.0,-0.96022,3e-05,6.15095]
[1776925269595,44.01,78196.34,0.0,-0.96028,3e-05,6.1434]
[1776925274629,44.02,78196.35,0.0,-0.96026,3e-05,6.14567]
[1776925279665,44.02,78196.74,0.0,-0.96023,3e-05,6.14925]
[1776925284700,44.03,78196.6,0.0,-0.96022,3e-05,6.15095]
[1776925289736,44.03,78195.06,0.0,-0.96025,3e-05,6.14776]
[1776925294770,44.04,78196.34,0.0,-0.96021,3e-05,6.15153]
[1776925299805,44.04,78194.76,0.0,-0.96024,3e-05,6.14819]
[1776925301819,44.04,78187.74,0.0,-0.96042,3e-05,6.12458]
[1776925303162,44.04,78186.9,0.0,-0.96044,3e-05,6.12213]
[1776925306854,44.05,78181.5,0.0,-0.96057,3e-05,6.10526]
[1776925307860,44.05,78181.73,0.0,-0.96056,3e-05,6.10657]
[1776925308868,44.05,78188.47,0.0,-0.96037,3e-05,6.13054]
[1776925309875,44.05,78187.65,0.0,-0.96039,3e-05,6.12816]
[1776925314909,44.06,78196.87,0.0,-0.96012,3e-05,6.16276]
[1776925315919,44.06,78195.01,0.0,-0.96017,3e-05,6.15668]
[1776925320954,44.06,78199.47,0.0,-0.96003,3e-05,6.17437]
[1776925321964,44.06,78204.78,0.0,-0.95988,3e-05,6.19339]
[1776925323304,44.07,78216.08,0.0,-0.95957,3e-05,6.23381]
[1776925326998,44.07,78223.2,0.0,-0.95936,3e-05,6.25982]
[1776925328012,44.07,78228.96,0.0,-0.9592,3e-05,6.28047]
[1776925330022,44.07,78244.71,0.0,-0.95876,3e-05,6.3369]
[1776925331026,44.07,78247.06,0.0,-0.95869,3e-05,6.34543]
[1776925335063,44.07,78237.66,0.0,-0.95895,3e-05,6.31248]
[1776925336062,44.07,78236.36,0.0,-0.95899,3e-05,6.30805]
[1776925341096,44.07,78238.31,0.0,-0.95892,3e-05,6.31593]
[1776925343445,44.07,78242.85,0.0,-0.95879,3e-05,6.33258]
[1776925348146,44.08,78238.44,0.0,-0.95891,3e-05,6.31758]
[1776925349152,44.08,78225.87,0.0,-0.95926,3e-05,6.27319]
[1776925350161,44.08,78224.21,0.0,-0.9593,3e-05,6.26757]
[1776925352173,44.08,78220.2,0.0,-0.95943,3e-05,6.25102]
[1776925357208,44.08,78219.51,0.0,-0.95943,3e-05,6.24995]
[1776925362251,44.08,78219.56,0.0,-0.95942,3e-05,6.25173]
[1776925367283,44.09,78224.74,0.0,-0.95927,3e-05,6.27129]
[1776925368285,44.09,78232.09,0.0,-0.95906,3e-05,6.2975]
[1776925369292,44.09,78226.94,0.0,-0.9592,3e-05,6.27948]
[1776925374327,44.09,78224.03,0.0,-0.95928,3e-05,6.27025]
[1776925379361,44.09,78221.51,0.0,-0.95934,3e-05,6.26252]
[1776925384398,44.1,78222.45,0.0,-0.9593,3e-05,6.26701]
[1776925387432,44.09,78276.4,0.0,-0.95779,3e-05,6.45899]
[1776925388435,44.09,78303.19,0.0,-0.95703,3e-05,6.55535]
[1776925389442,44.09,78302.3,0.0,-0.95706,3e-05,6.55127]
[1776925393470,44.08,78302.16,0.0,-0.95709,3e-05,6.54747]
[1776925394477,44.08,78305.74,0.0,-0.957,3e-05,6.55968]
[1776925395484,44.08,78313.23,0.0,-0.95679,3e-05,6.58616]
[1776925396496,44.08,78318.04,0.0,-0.95665,3e-05,6.60348]
[1776925397499,44.08,78318.68,0.0,-0.95663,3e-05,6.60552]
[1776925402532,44.07,78314.0,0.0,-0.9568,3e-05,6.58422]
[1776925404549,44.07,78304.12,0.0,-0.9571,3e-05,6.54728]
[1776925405554,44.07,78298.58,0.0,-0.95726,3e-05,6.52694]
[1776925406562,44.07,78299.47,0.0,-0.95723,3e-05,6.53001]
[1776925409582,44.07,78303.77,0.0,-0.95711,3e-05,6.54511]
[1776925413939,44.06,78290.13,0.0,-0.95753,3e-05,6.49174]
[1776925415623,44.06,78290.24,0.0,-0.95753,3e-05,6.49203]
[1776925416633,44.06,78285.15,0.0,-0.95767,3e-05,6.47351]
[1776925417645,44.06,78308.82,0.0,-0.95699,3e-05,6.5594]
[1776925418652,44.06,78315.97,0.0,-0.95679,3e-05,6.5852]
[1776925419659,44.06,78315.56,0.0,-0.9568,3e-05,6.58344]
[1776925424696,44.06,78311.25,0.0,-0.95694,3e-05,6.56648]
[1776925429731,44.06,78308.12,0.0,-0.95704,3e-05,6.55397]
[1776925431745,44.06,78321.31,0.0,-0.95666,3e-05,6.60171]
[1776925432752,44.06,78321.07,0.0,-0.95667,3e-05,6.60055]
[1776925437795,44.05,78334.46,0.0,-0.95629,3e-05,6.64825]
[1776925438796,44.05,78339.4,0.0,-0.95615,3e-05,6.66618]
[1776925439803,44.05,78335.73,0.0,-0.95626,3e-05,6.65229]
[1776925440810,44.05,78328.96,0.0,-0.95646,3e-05,6.62706]
[1776925441818,44.05,78328.61,0.0,-0.95647,3e-05,6.62545]
[1776925444180,44.05,78338.06,0.0,-0.9562,3e-05,6.65953]
[1776925445846,44.05,78334.91,0.0,-0.9563,3e-05,6.64722]
[1776925450897,44.04,78337.22,0.0,-0.95625,3e-05,6.65389]
[1776925452908,44.04,78328.81,0.0,-0.9565,3e-05,6.62225]
[1776925454250,44.04,78327.37,0.0,-0.95654,3e-05,6.61666]
[1776925457940,44.04,78326.98,0.0,-0.95656,3e-05,6.61404]
[1776925462980,44.03,78329.79,0.0,-0.95649,3e-05,6.62293]
[1776925467003,44.03,78324.75,0.0,-0.95665,3e-05,6.60337]
[1776925468014,44.03,78318.72,0.0,-0.95683,3e-05,6.58107]
[1776925469020,44.03,78318.06,0.0,-0.95685,3e-05,6.57846]
[1776925474423,44.03,78320.06,0.0,-0.95682,3e-05,6.58159]
[1776925480096,44.03,78320.72,0.0,-0.95681,3e-05,6.58305]
[1776925485132,44.02,78320.42,0.0,-0.95682,3e-05,6.58099]
[1776925490166,44.02,78320.87,0.0,-0.95682,3e-05,6.58169]
[1776925495201,44.02,78322.25,0.0,-0.95678,3e-05,6.5858]
[1776925500236,44.02,78320.85,0.0,-0.95683,3e-05,6.57977]
[1776925505272,44.02,78321.77,0.0,-0.95681,3e-05,6.58224]
[1776925510306,44.01,78321.73,0.0,-0.95682,3e-05,6.58122]
[1776925515341,44.01,78322.93,0.0,-0.95679,3e-05,6.58458]
[1776925520376,44.01,78323.5,0.0,-0.95678,3e-05,6.58582]
[1776925525411,44.01,78323.01,0.0,-0.95681,3e-05,6.5832]
[1776925530447,44.01,78323.65,0.0,-0.95679,3e-05,6.58472]
[1776925535483,44.0,78322.13,0.0,-0.95686,3e-05,6.57542]
[1776925540516,44.0,78321.9,0.0,-0.95687,3e-05,6.57386]
[1776925546560,44.0,78322.93,0.0,-0.95685,3e-05,6.57676]
[1776925547567,44.0,78315.86,0.0,-0.95706,3e-05,6.55081]
[1776925548574,44.0,78310.07,0.0,-0.95723,3e-05,6.52962]
[1776925549580,44.0,78308.77,0.0,-0.95726,3e-05,6.52482]
[1776925554615,44.0,78306.93,0.0,-0.95732,3e-05,6.51775]
[1776925558644,44.0,78300.5,0.0,-0.95751,3e-05,6.49406]
[1776925563677,44.0,78297.65,0.0,-0.95759,3e-05,6.48335]
[1776925566699,44.0,78288.27,0.0,-0.95786,3e-05,6.44918]
[1776925567706,44.0,78286.78,0.0,-0.9579,3e-05,6.44377]
[1776925572742,44.0,78290.82,0.0,-0.95779,3e-05,6.45822]
[1776925577776,44.0,78292.52,0.0,-0.95774,3e-05,6.46419]
[1776925579790,44.0,78299.05,0.0,-0.95756,3e-05,6.48771]
[1776925580799,44.0,78298.5,0.0,-0.95757,3e-05,6.48562]
[1776925585832,43.99,78302.87,0.0,-0.95745,3e-05,6.50094]
[1776925587846,43.99,78310.82,0.0,-0.95723,3e-05,6.5296]
[1776925588854,43.99,78312.55,0.0,-0.95718,3e-05,6.53574]
[1776925591873,43.99,78321.62,0.0,-0.95694,3e-05,6.56537]
[1776925592881,43.99,78322.56,0.0,-0.95691,3e-05,6.56858]
[1776925596911,43.99,78328.34,0.0,-0.95675,3e-05,6.5888]
[1776925598923,43.99,78334.16,0.0,-0.95659,3e-05,6.60963]
[1776925603960,43.99,78335.44,0.0,-0.95656,3e-05,6.61294]
[1776925608993,43.98,78334.73,0.0,-0.95659,3e-05,6.60895]
[1776925614028,43.98,78331.78,0.0,-0.95669,3e-05,6.59681]
[1776925619063,43.98,78330.16,0.0,-0.95675,3e-05,6.58959]
[1776925624097,43.97,78329.4,0.0,-0.95678,3e-05,6.58552]
[1776925629133,43.97,78328.11,0.0,-0.95683,3e-05,6.57952]
[1776925634168,43.97,78327.75,0.0,-0.95685,3e-05,6.57696]
[1776925639203,43.97,78326.34,0.0,-0.9569,3e-05,6.57056]
[1776925642236,43.96,78311.68,0.0,-0.95733,3e-05,6.51637]
[1776925643233,43.96,78310.42,0.0,-0.95737,3e-05,6.51163]
[1776925647261,43.96,78315.8,0.0,-0.95722,3e-05,6.5306]
[1776925652296,43.96,78315.92,0.0,-0.95724,3e-05,6.52726]
[1776925655707,43.96,78310.4,0.0,-0.9574,3e-05,6.50659]
[1776925661360,43.96,78313.68,0.0,-0.95731,3e-05,6.51793]
[1776925666394,43.96,78314.84,0.0,-0.95728,3e-05,6.52154]
[1776925669415,43.96,78309.65,0.0,-0.95743,3e-05,6.50231]
[1776925672436,43.96,78301.53,0.0,-0.95767,3e-05,6.47257]
[1776925673442,43.96,78303.29,0.0,-0.95762,3e-05,6.4789]
[1776925680492,43.95,78304.09,0.0,-0.9576,3e-05,6.48141]
[1776925685529,43.95,78304.52,0.0,-0.95759,3e-05,6.48263]
[1776925689554,43.95,78308.74,0.0,-0.95747,3e-05,6.49764]
[1776925691569,43.95,78308.32,0.0,-0.95749,3e-05,6.49592]
[1776925694590,43.95,78308.08,0.0,-0.95749,3e-05,6.49476]
[1776925699627,43.95,78308.79,0.0,-0.95748,3e-05,6.49679]
[1776925704662,43.95,78304.9,0.0,-0.95759,3e-05,6.48214]
[1776925709695,43.95,78306.52,0.0,-0.95755,3e-05,6.48752]
[1776925714731,43.95,78306.23,0.0,-0.95758,3e-05,6.483]
[1776925717752,43.95,78301.0,0.0,-0.95773,3e-05,6.46378]
[1776925722786,43.95,78297.88,0.0,-0.95783,3e-05,6.45218]
[1776925725808,43.95,78292.76,0.0,-0.95797,3e-05,6.43354]
[1776925730843,43.94,78292.85,0.0,-0.95797,3e-05,6.43367]
[1776925735882,43.94,78294.51,0.0,-0.95793,3e-05,6.43945]
[1776925740913,43.94,78294.21,0.0,-0.95794,3e-05,6.43812]
[1776925745947,43.94,78294.4,0.0,-0.95793,3e-05,6.43854]
[1776925750989,43.94,78293.38,0.0,-0.95796,3e-05,6.4346]
[1776925753003,43.94,78302.67,0.0,-0.9577,3e-05,6.46808]
[1776925754010,43.94,78306.82,0.0,-0.95758,3e-05,6.48302]
[1776925759044,43.94,78305.74,0.0,-0.95762,3e-05,6.47854]
[1776925764080,43.94,78308.91,0.0,-0.95753,3e-05,6.4895]
[1776925769116,43.94,78308.15,0.0,-0.95756,3e-05,6.48622]
[1776925774150,43.94,78307.49,0.0,-0.9576,3e-05,6.48042]
[1776925780193,43.94,78307.66,0.0,-0.9576,3e-05,6.48055]
[1776925786624,43.94,78303.92,0.0,-0.95771,3e-05,6.46659]
[1776925792277,43.94,78304.22,0.0,-0.9577,3e-05,6.46745]
[1776925797311,43.93,78305.0,0.0,-0.95768,3e-05,6.47006]
[1776925799326,43.93,78293.64,0.0,-0.95801,3e-05,6.4289]
[1776925800349,43.93,78291.39,0.0,-0.95807,3e-05,6.4208]
[1776925802348,43.93,78283.62,0.0,-0.95829,3e-05,6.39288]
[1776925803354,43.93,78283.15,0.0,-0.9583,3e-05,6.39125]
[1776925806764,43.94,78303.65,0.0,-0.95772,3e-05,6.46534]
[1776925812419,43.93,78298.39,0.0,-0.95787,3e-05,6.44609]
[1776925817453,43.93,78296.25,0.0,-0.95793,3e-05,6.43817]
[1776925822488,43.93,78297.73,0.0,-0.95789,3e-05,6.44334]
[1776925827526,43.93,78299.18,0.0,-0.95785,3e-05,6.44839]
[1776925832560,43.93,78304.93,0.0,-0.95771,3e-05,6.46604]
[1776925837594,43.93,78306.23,0.0,-0.95767,3e-05,6.47043]
[1776925842628,43.93,78306.93,0.0,-0.95765,3e-05,6.47262]
[1776925847663,43.93,78306.04,0.0,-0.95768,3e-05,6.46907]
[1776925852699,43.93,78305.16,0.0,-0.95771,3e-05,6.46554]
[1776925857740,43.93,78306.13,0.0,-0.95769,3e-05,6.46876]
[1776925859749,43.93,78312.08,0.0,-0.95752,3e-05,6.49019]
[1776925862773,43.93,78327.41,0.0,-0.95708,3e-05,6.54565]
[1776925867807,43.93,78326.76,0.0,-0.9571,3e-05,6.54236]
[1776925872844,43.92,78322.92,0.0,-0.95722,3e-05,6.52754]
[1776925877879,43.92,78326.54,0.0,-0.95712,3e-05,6.53999]
[1776925882913,43.92,78324.67,0.0,-0.95718,3e-05,6.53236]
[1776925887950,43.92,78325.77,0.0,-0.95716,3e-05,6.53553]
[1776925890970,43.92,78331.62,0.0,-0.95699,3e-05,6.55632]
[1776925891977,43.92,78336.76,0.0,-0.95686,3e-05,6.57191]
[1776925892987,43.92,78339.25,0.0,-0.95679,3e-05,6.58077]
[1776925898019,43.91,78340.87,0.0,-0.95676,3e-05,6.58532]
[1776925903053,43.91,78340.18,0.0,-0.95679,3e-05,6.58145]
[1776925908088,43.91,78337.7,0.0,-0.95687,3e-05,6.57109]
[1776925913124,43.91,78337.32,0.0,-0.95689,3e-05,6.56855]
[1776925918158,43.9,78333.23,0.0,-0.95702,3e-05,6.55253]
[1776925923194,43.9,78333.62,0.0,-0.95702,3e-05,6.55293]
[1776925928229,43.9,78337.68,0.0,-0.95691,3e-05,6.56672]
[1776925933268,43.9,78342.68,0.0,-0.95677,3e-05,6.58388]
[1776925938300,43.89,78343.66,0.0,-0.95675,3e-05,6.58634]
[1776925943334,43.89,78343.55,0.0,-0.95676,3e-05,6.58486]
[1776925948372,43.89,78342.18,0.0,-0.95681,3e-05,6.57889]
[1776925953408,43.89,78343.78,0.0,-0.95679,3e-05,6.58086]
[1776925958445,43.88,78346.94,0.0,-0.95671,3e-05,6.59155]
[1776925963476,43.88,78349.45,0.0,-0.95664,3e-05,6.59983]
[1776925968511,43.88,78348.07,0.0,-0.95669,3e-05,6.59381]
[1776925973546,43.88,78349.27,0.0,-0.95666,3e-05,6.59729]
[1776925978584,43.88,78349.32,0.0,-0.95667,3e-05,6.59657]
[1776925983620,43.87,78350.15,0.0,-0.95665,3e-05,6.59874]
[1776925988655,43.87,78350.27,0.0,-0.95665,3e-05,6.5983]
[1776925993689,43.87,78350.69,0.0,-0.95665,3e-05,6.59896]
[1776925995704,43.87,78343.93,0.0,-0.95685,3e-05,6.57381]
[1776925999732,43.87,78336.87,0.0,-0.95706,3e-05,6.54744]
[1776926001746,43.87,78324.11,0.0,-0.95743,3e-05,6.50071]
[1776926002753,43.87,78323.16,0.0,-0.95746,3e-05,6.49661]
[1776926004768,43.86,78316.69,0.0,-0.95766,3e-05,6.47183]
[1776926009802,43.86,78319.71,0.0,-0.95759,3e-05,6.47977]
[1776926010817,43.86,78325.26,0.0,-0.95743,3e-05,6.49996]
[1776926011818,43.86,78325.55,0.0,-0.95744,3e-05,6.498]
[1776926017859,43.86,78324.86,0.0,-0.95747,3e-05,6.49527]
[1776926020880,43.86,78319.58,0.0,-0.95762,3e-05,6.47602]
[1776926022894,43.86,78313.88,0.0,-0.95778,3e-05,6.45538]
[1776926027929,43.86,78315.58,0.0,-0.95773,3e-05,6.46164]
[1776926032964,43.86,78314.94,0.0,-0.95775,3e-05,6.45936]
[1776926035985,43.86,78320.34,0.0,-0.95759,3e-05,6.47894]
[1776926041021,43.86,78320.42,0.0,-0.95759,3e-05,6.4791]
[1776926046056,43.86,78321.76,0.0,-0.95756,3e-05,6.48382]
[1776926051091,43.86,78321.45,0.0,-0.95757,3e-05,6.48256]
[1776926056128,43.86,78321.61,0.0,-0.95756,3e-05,6.48299]
[1776926058141,43.86,78327.81,0.0,-0.95738,3e-05,6.50548]
[1776926061162,43.86,78328.1,0.0,-0.95738,3e-05,6.50634]
[1776926066197,43.85,78327.44,0.0,-0.9574,3e-05,6.50361]
[1776926071231,43.85,78326.83,0.0,-0.95744,3e-05,6.49809]
[1776926076267,43.85,78326.83,0.0,-0.95744,3e-05,6.49779]
[1776926082309,43.85,78325.73,0.0,-0.95748,3e-05,6.49345]
[1776926087344,43.85,78319.4,0.0,-0.95766,3e-05,6.47022]
[1776926088767,43.85,78310.04,0.0,-0.95793,3e-05,6.43628]
[1776926089358,43.85,78310.04,0.0,-0.95793,3e-05,6.43631]
[1776926090370,43.85,78297.3,0.0,-0.95829,3e-05,6.38974]
[1776926091372,43.85,78290.56,0.0,-0.95849,3e-05,6.365]
[1776926092378,43.85,78291.09,0.0,-0.95848,3e-05,6.36643]
[1776926097415,43.84,78291.57,0.0,-0.95848,3e-05,6.36584]
[1776926102448,43.84,78290.31,0.0,-0.95852,3e-05,6.36082]
[1776926105470,43.84,78283.06,0.0,-0.95872,3e-05,6.33528]
[1776926107484,43.84,78266.78,0.0,-0.95919,3e-05,6.27627]
[1776926108907,43.84,78265.73,0.0,-0.95922,3e-05,6.27217]
[1776926111514,43.84,78255.42,0.0,-0.95951,3e-05,6.23446]
[1776926112522,43.84,78247.5,0.0,-0.95973,3e-05,6.20613]
[1776926113528,43.84,78244.48,0.0,-0.95982,3e-05,6.19521]
[1776926115543,43.84,78250.0,0.0,-0.95967,3e-05,6.21423]
[1776926120577,43.83,78251.22,0.0,-0.95965,3e-05,6.21725]
[1776926122591,43.83,78257.03,0.0,-0.95949,3e-05,6.23732]
[1776926124605,43.83,78255.05,0.0,-0.95954,3e-05,6.23096]
[1776926129641,43.84,78254.38,0.0,-0.95955,3e-05,6.22964]
[1776926134676,43.83,78255.42,0.0,-0.95954,3e-05,6.23028]
[1776926139711,43.84,78253.44,0.0,-0.95958,3e-05,6.22498]
[1776926141726,43.84,78250.24,0.0,-0.95967,3e-05,6.21316]
[1776926146759,43.83,78245.19,0.0,-0.95982,3e-05,6.19412]
[1776926151795,43.83,78250.83,0.0,-0.95967,3e-05,6.21354]
[1776926152805,43.83,78257.92,0.0,-0.95947,3e-05,6.23902]
[1776926153809,43.84,78266.27,0.0,-0.95924,3e-05,6.269]
[1776926155823,43.84,78267.31,0.0,-0.9592,3e-05,6.27324]
[1776926159264,43.84,78262.18,0.0,-0.95934,3e-05,6.25605]
[1776926165894,43.84,78262.05,0.0,-0.95933,3e-05,6.25711]
[1776926170929,43.84,78259.06,0.0,-0.9594,3e-05,6.2477]
[1776926176969,43.85,78257.09,0.0,-0.95945,3e-05,6.24215]
[1776926182005,43.85,78256.91,0.0,-0.95944,3e-05,6.24269]
[1776926185026,43.85,78242.05,0.0,-0.95985,3e-05,6.19085]
[1776926186034,43.85,78240.35,0.0,-0.9599,3e-05,6.18427]
[1776926191069,43.85,78238.62,0.0,-0.95998,3e-05,6.17395]
[1776926196103,43.85,78239.53,0.0,-0.95996,3e-05,6.17593]
[1776926201142,43.84,78241.26,0.0,-0.95992,3e-05,6.18087]
[1776926206178,43.84,78240.22,0.0,-0.95996,3e-05,6.17616]
[1776926211212,43.84,78240.39,0.0,-0.95996,3e-05,6.17581]
[1776926215240,43.84,78244.56,0.0,-0.95985,3e-05,6.1897]
[1776926217256,43.84,78250.8,0.0,-0.95968,3e-05,6.21189]
[1776926222290,43.84,78249.16,0.0,-0.95971,3e-05,6.20788]
[1776926226318,43.84,78254.91,0.0,-0.95954,3e-05,6.22969]
[1776926229339,43.85,78260.01,0.0,-0.95939,3e-05,6.24875]
[1776926234376,43.85,78262.54,0.0,-0.95931,3e-05,6.25921]
[1776926239410,43.85,78265.14,0.0,-0.95923,3e-05,6.26862]
[1776926244445,43.85,78263.8,0.0,-0.95929,3e-05,6.26215]
[1776926247465,43.84,78257.38,0.0,-0.95947,3e-05,6.23841]
[1776926251494,43.84,78249.26,0.0,-0.95972,3e-05,6.20564]
[1776926252501,43.84,78245.59,0.0,-0.95983,3e-05,6.19245]
[1776926257536,43.84,78247.87,0.0,-0.95977,3e-05,6.19945]
[1776926262571,43.84,78247.51,0.0,-0.95979,3e-05,6.19719]
[1776926266600,43.83,78242.35,0.0,-0.95994,3e-05,6.17827]
[1776926271635,43.83,78246.82,0.0,-0.95982,3e-05,6.19323]
[1776926276670,43.83,78247.71,0.0,-0.9598,3e-05,6.19551]
[1776926281706,43.83,78250.68,0.0,-0.95973,3e-05,6.20515]
[1776926286742,43.83,78244.99,0.0,-0.95987,3e-05,6.18662]
[1776926291777,43.84,78244.72,0.0,-0.95986,3e-05,6.18795]
[1776926296813,43.84,78246.13,0.0,-0.95982,3e-05,6.19336]
[1776926297820,43.84,78240.01,0.0,-0.95999,3e-05,6.17163]
[1776926298826,43.84,78238.99,0.0,-0.96002,3e-05,6.16792]
[1776926303861,43.84,78243.03,0.0,-0.95991,3e-05,6.18152]
[1776926308896,43.84,78244.23,0.0,-0.95988,3e-05,6.18512]
[1776926310321,43.84,78260.92,0.0,-0.95942,3e-05,6.24504]
[1776926313931,43.84,78259.6,0.0,-0.95946,3e-05,6.23856]
[1776926314939,43.84,78254.42,0.0,-0.9596,3e-05,6.22058]
[1776926316951,43.84,78256.7,0.0,-0.95953,3e-05,6.22945]
[1776926317960,43.84,78256.67,0.0,-0.95953,3e-05,6.22971]
[1776926322995,43.85,78255.01,0.0,-0.95956,3e-05,6.22564]
[1776926326014,43.85,78248.99,0.0,-0.95972,3e-05,6.20541]
[1776926331055,43.85,78251.32,0.0,-0.95964,3e-05,6.21551]
[1776926333065,43.86,78252.21,0.0,-0.95961,3e-05,6.21935]
[1776926338101,43.86,78251.86,0.0,-0.95961,3e-05,6.21974]
[1776926343136,43.86,78249.9,0.0,-0.95965,3e-05,6.21442]
[1776926347165,43.87,78245.7,0.0,-0.95975,3e-05,6.20094]
[1776926352198,43.87,78246.51,0.0,-0.95972,3e-05,6.20554]
[1776926357234,43.87,78246.03,0.0,-0.95971,3e-05,6.20585]
[1776926362269,43.88,78243.81,0.0,-0.95976,3e-05,6.19974]
[1776926367305,43.88,78243.4,0.0,-0.95976,3e-05,6.20005]
[1776926372340,43.89,78243.39,0.0,-0.95976,3e-05,6.19891]
[1776926377375,43.89,78236.08,0.0,-0.95995,3e-05,6.1744]
[1776926378383,43.89,78235.16,0.0,-0.95998,3e-05,6.17097]
[1776926382409,43.89,78231.03,0.0,-0.9601,3e-05,6.15576]
[1776926387447,43.89,78227.09,0.0,-0.96021,3e-05,6.14115]
[1776926392481,43.88,78228.28,0.0,-0.96019,3e-05,6.14468]
[1776926397518,43.88,78225.86,0.0,-0.96026,3e-05,6.13559]
[1776926402552,43.88,78226.71,0.0,-0.96024,3e-05,6.13798]
[1776926407587,43.88,78229.41,0.0,-0.96017,3e-05,6.14689]
[1776926412622,43.88,78228.51,0.0,-0.9602,3e-05,6.14307]
[1776926417656,43.88,78228.05,0.0,-0.96022,3e-05,6.1408]
[1776926422692,43.88,78229.24,0.0,-0.96019,3e-05,6.14431]
[1776926427728,43.87,78228.73,0.0,-0.96021,3e-05,6.14185]
[1776926429741,43.87,78234.55,0.0,-0.96005,3e-05,6.16199]
[1776926434776,43.87,78234.75,0.0,-0.96007,3e-05,6.15898]
[1776926439811,43.87,78224.85,0.0,-0.96035,3e-05,6.12347]
[1776926441238,43.87,78224.19,0.0,-0.96037,3e-05,6.12106]
[1776926446860,43.87,78227.19,0.0,-0.96029,3e-05,6.13088]
[1776926451895,43.87,78227.48,0.0,-0.96029,3e-05,6.13123]
[1776926456931,43.86,78227.56,0.0,-0.96029,3e-05,6.13083]
[1776926461964,43.86,78225.53,0.0,-0.96035,3e-05,6.12306]
[1776926467000,43.86,78222.78,0.0,-0.96043,3e-05,6.1129]
[1776926472034,43.86,78222.61,0.0,-0.96044,3e-05,6.11177]
[1776926477070,43.86,78219.42,0.0,-0.96053,3e-05,6.1001]
[1776926481531,43.86,78226.4,0.0,-0.96034,3e-05,6.12399]
[1776926487140,43.86,78225.65,0.0,-0.96037,3e-05,6.12071]
[1776926492175,43.86,78223.69,0.0,-0.96044,3e-05,6.11036]
[1776926497210,43.85,78221.88,0.0,-0.9605,3e-05,6.10353]
[1776926502246,43.85,78220.4,0.0,-0.96054,3e-05,6.09793]
[1776926507283,43.85,78218.4,0.0,-0.9606,3e-05,6.09052]
[1776926512317,43.85,78215.17,0.0,-0.96069,3e-05,6.07879]
[1776926517353,43.85,78211.03,0.0,-0.96081,3e-05,6.06389]
[1776926522388,43.85,78209.6,0.0,-0.96085,3e-05,6.05842]
[1776926526416,43.85,78207.94,0.0,-0.9609,3e-05,6.05222]
[1776926531451,43.85,78213.71,0.0,-0.96074,3e-05,6.07196]
[1776926536486,43.85,78210.58,0.0,-0.96083,3e-05,6.06075]
[1776926541521,43.85,78210.28,0.0,-0.96084,3e-05,6.05947]
[1776926546555,43.85,78213.45,0.0,-0.96076,3e-05,6.07026]
[1776926551591,43.85,78213.85,0.0,-0.96077,3e-05,6.06852]
[1776926556629,43.84,78212.36,0.0,-0.96081,3e-05,6.06309]
[1776926562091,43.84,78211.84,0.0,-0.96082,3e-05,6.06101]
[1776926567703,43.84,78210.93,0.0,-0.96085,3e-05,6.0575]
[1776926572740,43.84,78209.82,0.0,-0.96088,3e-05,6.05333]
[1776926577774,43.84,78209.3,0.0,-0.9609,3e-05,6.0512]
[1776926582809,43.84,78208.17,0.0,-0.96093,3e-05,6.04698]
[1776926589858,43.84,78207.49,0.0,-0.96095,3e-05,6.04435]
[1776926592301,43.84,78186.26,0.0,-0.96152,3e-05,5.97087]
[1776926592879,43.84,78186.26,0.0,-0.96152,3e-05,5.97093]
[1776926594893,43.84,78185.66,0.0,-0.96154,3e-05,5.96906]
[1776926599927,43.84,78187.71,0.0,-0.96148,3e-05,5.97661]
[1776926604970,43.84,78188.64,0.0,-0.96145,3e-05,5.98031]
[1776926610010,43.84,78189.35,0.0,-0.96143,3e-05,5.98316]
[1776926614035,43.84,78182.53,0.0,-0.96162,3e-05,5.95715]
[1776926615043,43.85,78182.48,0.0,-0.96162,3e-05,5.9571]
[1776926620076,43.85,78188.14,0.0,-0.96147,3e-05,5.97718]
[1776926625111,43.85,78189.49,0.0,-0.96143,3e-05,5.98226]
[1776926630146,43.85,78193.25,0.0,-0.96133,3e-05,5.99555]
[1776926635181,43.85,78189.0,0.0,-0.96144,3e-05,5.98109]
[1776926636187,43.85,78186.14,0.0,-0.96151,3e-05,5.97131]
[1776926641223,43.85,78187.6,0.0,-0.96147,3e-05,5.97675]
[1776926646258,43.85,78167.49,0.0,-0.962,3e-05,5.90816]
[1776926647265,43.85,78163.34,0.0,-0.96211,3e-05,5.89417]
[1776926649279,43.85,78162.39,0.0,-0.96213,3e-05,5.89137]
[1776926654314,43.85,78160.71,0.0,-0.96217,3e-05,5.88678]
[1776926659349,43.86,78158.41,0.0,-0.96222,3e-05,5.88012]
[1776926662797,43.86,78152.94,0.0,-0.96235,3e-05,5.86258]
[1776926668411,43.86,78155.18,0.0,-0.96228,3e-05,5.87162]
[1776926673447,43.87,78157.56,0.0,-0.96223,3e-05,5.87826]
[1776926678482,43.87,78155.91,0.0,-0.96226,3e-05,5.87406]
[1776926683517,43.87,78156.39,0.0,-0.96223,3e-05,5.87711]
[1776926689558,43.88,78153.38,0.0,-0.9623,3e-05,5.86853]
[1776926694595,43.88,78161.31,0.0,-0.96208,3e-05,5.89702]
[1776926695601,43.88,78174.35,0.0,-0.96173,3e-05,5.94207]
[1776926698624,43.88,78182.27,0.0,-0.96152,3e-05,5.96974]
[1776926703659,43.88,78181.25,0.0,-0.96154,3e-05,5.96685]
[1776926708695,43.89,78179.31,0.0,-0.96159,3e-05,5.96085]
[1776926713732,43.89,78178.85,0.0,-0.96159,3e-05,5.95997]
[1776926718764,43.89,78174.7,0.0,-0.9617,3e-05,5.94651]
[1776926724806,43.89,78172.16,0.0,-0.96176,3e-05,5.9389]
[1776926728834,43.89,78165.32,0.0,-0.96193,3e-05,5.91629]
[1776926733871,43.9,78166.49,0.0,-0.96191,3e-05,5.91856]
[1776926738904,43.9,78165.62,0.0,-0.96192,3e-05,5.91669]
[1776926743940,43.9,78163.18,0.0,-0.96198,3e-05,5.90945]
[1776926748975,43.9,78160.26,0.0,-0.96205,3e-05,5.90065]
[1776926755017,43.91,78161.46,0.0,-0.962,3e-05,5.90617]
[1776926760058,43.91,78161.42,0.0,-0.962,3e-05,5.90715]
[1776926765087,43.91,78160.17,0.0,-0.96202,3e-05,5.90401]
[1776926766094,43.91,78167.11,0.0,-0.96183,3e-05,5.92797]
[1776926767101,43.91,78167.19,0.0,-0.96183,3e-05,5.92844]
[1776926772136,43.92,78172.09,0.0,-0.96169,3e-05,5.9462]
[1776926778178,43.92,78172.74,0.0,-0.96167,3e-05,5.94961]
[1776926783661,43.92,78169.18,0.0,-0.96175,3e-05,5.93842]
[1776926789255,43.92,78166.09,0.0,-0.96182,3e-05,5.92909]
[1776926794291,43.93,78165.84,0.0,-0.96184,3e-05,5.92651]
[1776926801339,43.93,78165.44,0.0,-0.96184,3e-05,5.9267]
[1776926806374,43.93,78165.92,0.0,-0.96182,3e-05,5.92941]
[1776926812415,43.93,78165.14,0.0,-0.96183,3e-05,5.92803]
[1776926817452,43.94,78169.8,0.0,-0.9617,3e-05,5.94506]
[1776926818459,43.94,78176.12,0.0,-0.96153,3e-05,5.96694]
[1776926819466,43.94,78175.03,0.0,-0.96155,3e-05,5.96334]
[1776926823942,43.94,78168.0,0.0,-0.96173,3e-05,5.93992]
[1776926825508,43.94,78166.47,0.0,-0.96177,3e-05,5.93486]
[1776926830543,43.94,78165.62,0.0,-0.96179,3e-05,5.9329]
[1776926837591,43.95,78165.09,0.0,-0.96179,3e-05,5.93245]
[1776926842626,43.95,78165.3,0.0,-0.96178,3e-05,5.93418]
[1776926847662,43.95,78164.53,0.0,-0.96179,3e-05,5.93256]
[1776926852697,43.95,78164.82,0.0,-0.96179,3e-05,5.93174]
[1776926855718,43.95,78170.38,0.0,-0.96164,3e-05,5.95138]
[1776926857737,43.95,78174.15,0.0,-0.96154,3e-05,5.96481]
[1776926862771,43.96,78172.72,0.0,-0.96157,3e-05,5.96068]
[1776926867802,43.96,78168.61,0.0,-0.96167,3e-05,5.94741]
[1776926872837,43.96,78174.26,0.0,-0.96151,3e-05,5.96758]
[1776926877871,43.96,78177.21,0.0,-0.96143,3e-05,5.97849]
[1776926882906,43.96,78179.95,0.0,-0.96135,3e-05,5.98866]
[1776926887942,43.97,78182.28,0.0,-0.96128,3e-05,5.99741]
[1776926890963,43.97,78176.72,0.0,-0.96143,3e-05,5.97839]
[1776926899019,43.96,78173.37,0.0,-0.96153,3e-05,5.96578]
[1776926904053,43.96,78171.04,0.0,-0.9616,3e-05,5.9571]
[1776926909088,43.96,78169.73,0.0,-0.96164,3e-05,5.95185]
[1776926914125,43.96,78168.7,0.0,-0.96169,3e-05,5.94469]
[1776926919159,43.96,78168.45,0.0,-0.9617,3e-05,5.94306]
[1776926924642,43.95,78168.18,0.0,-0.96171,3e-05,5.94135]
[1776926930235,43.95,78167.54,0.0,-0.96174,3e-05,5.93822]
[1776926934712,43.95,78162.09,0.0,-0.96189,3e-05,5.91901]
[1776926940306,43.95,78160.3,0.0,-0.96194,3e-05,5.9122]
[1776926944783,43.95,78153.4,0.0,-0.96212,3e-05,5.88822]
[1776926946355,43.95,78139.72,0.0,-0.96248,3e-05,5.84164]
[1776926947363,43.95,78130.9,0.0,-0.96271,3e-05,5.81233]
[1776926948386,43.95,78129.27,0.0,-0.96275,3e-05,5.80687]
[1776926952390,43.95,78138.17,0.0,-0.96252,3e-05,5.83715]
[1776926953397,43.95,78138.25,0.0,-0.96251,3e-05,5.83742]
[1776926958434,43.95,78137.99,0.0,-0.96252,3e-05,5.83654]
[1776926963468,43.95,78139.97,0.0,-0.96247,3e-05,5.84321]
[1776926966489,43.95,78134.66,0.0,-0.96261,3e-05,5.82524]
[1776926970517,43.95,78123.2,0.0,-0.9629,3e-05,5.78668]
[1776926971525,43.95,78123.62,0.0,-0.96291,3e-05,5.78537]
[1776926976559,43.95,78118.79,0.0,-0.96303,3e-05,5.76962]
[1776926981597,43.95,78115.8,0.0,-0.9631,3e-05,5.76024]
[1776926986629,43.95,78115.68,0.0,-0.9631,3e-05,5.76061]
[1776926991664,43.96,78112.17,0.0,-0.96318,3e-05,5.74971]
[1776926996699,43.96,78107.43,0.0,-0.9633,3e-05,5.73477]
[1776927001735,43.96,78107.35,0.0,-0.96329,3e-05,5.73557]
[1776927006768,43.96,78110.58,0.0,-0.9632,3e-05,5.74742]
[1776927009790,43.97,78123.9,0.0,-0.96285,3e-05,5.79274]
[1776927010797,43.97,78128.76,0.0,-0.96273,3e-05,5.80925]
[1776927011804,43.97,78130.37,0.0,-0.96268,3e-05,5.81477]
[1776927014824,43.97,78131.6,0.0,-0.96265,3e-05,5.81916]
[1776927019862,43.97,78129.92,0.0,-0.96269,3e-05,5.81378]
[1776927024899,43.97,78129.52,0.0,-0.9627,3e-05,5.81267]
[1776927027921,43.97,78135.24,0.0,-0.96255,3e-05,5.83212]
[1776927028926,43.97,78135.85,0.0,-0.96253,3e-05,5.83419]
[1776927030941,43.97,78140.99,0.0,-0.9624,3e-05,5.85156]
[1776927035978,43.97,78142.91,0.0,-0.96237,3e-05,5.85433]
[1776927041016,43.96,78151.88,0.0,-0.96215,3e-05,5.88367]
[1776927042028,43.96,78151.97,0.0,-0.96215,3e-05,5.8837]
[1776927047060,43.96,78153.21,0.0,-0.96213,3e-05,5.88651]
[1776927052094,43.96,78154.96,0.0,-0.96209,3e-05,5.89103]
[1776927057132,43.95,78150.74,0.0,-0.96222,3e-05,5.87502]
[1776927062170,43.95,78150.38,0.0,-0.96223,3e-05,5.87277]
[1776927066192,43.95,78157.43,0.0,-0.96206,3e-05,5.8955]
[1776927071226,43.94,78157.59,0.0,-0.96207,3e-05,5.89459]
[1776927073242,43.94,78157.09,0.0,-0.96208,3e-05,5.89233]
[1776927076265,43.94,78158.78,0.0,-0.96204,3e-05,5.89726]
[1776927084319,43.93,78157.58,0.0,-0.96209,3e-05,5.89092]
[1776927089352,43.93,78156.09,0.0,-0.96214,3e-05,5.88448]
[1776927094390,43.93,78157.31,0.0,-0.96214,3e-05,5.88448]
[1776927095867,43.93,78166.29,0.0,-0.96191,3e-05,5.91486]
[1776927096404,43.93,78166.29,0.0,-0.96191,3e-05,5.91454]
[1776927100432,43.92,78170.87,0.0,-0.9618,3e-05,5.92887]
[1776927105937,43.92,78169.67,0.0,-0.96184,3e-05,5.92299]
[1776927111509,43.92,78171.59,0.0,-0.96181,3e-05,5.92737]
[1776927116544,43.91,78171.44,0.0,-0.96183,3e-05,5.92497]
[1776927121582,43.91,78171.78,0.0,-0.96183,3e-05,5.9242]
[1776927126617,43.9,78172.2,0.0,-0.96184,3e-05,5.92368]
[1776927131655,43.9,78173.0,0.0,-0.96183,3e-05,5.92447]
[1776927132663,43.9,78185.73,0.0,-0.9615,3e-05,5.96733]
[1776927134676,43.89,78190.92,0.0,-0.96137,3e-05,5.98473]
[1776927136154,43.89,78198.03,0.0,-0.96118,3e-05,6.00831]
[1776927137697,43.89,78205.37,0.0,-0.96099,3e-05,6.0332]
[1776927138705,43.89,78216.96,0.0,-0.96068,3e-05,6.07291]
[1776927139710,43.89,78219.12,0.0,-0.96063,3e-05,6.07982]
[1776927141724,43.89,78212.87,0.0,-0.96081,3e-05,6.0568]
[1776927142732,43.88,78213.6,0.0,-0.96079,3e-05,6.05875]
[1776927147767,43.88,78216.18,0.0,-0.96075,3e-05,6.06481]
[1776927150788,43.87,78221.47,0.0,-0.96062,3e-05,6.08148]
[1776927151795,43.87,78227.32,0.0,-0.96048,3e-05,6.09841]
[1776927152802,43.87,78231.33,0.0,-0.96038,3e-05,6.1118]
[1776927157837,43.86,78230.32,0.0,-0.96043,3e-05,6.10504]
[1776927162872,43.86,78238.67,0.0,-0.96023,3e-05,6.13112]
[1776927167907,43.85,78237.6,0.0,-0.96028,3e-05,6.12408]
[1776927169920,43.85,78230.4,0.0,-0.96049,3e-05,6.09758]
[1776927174955,43.84,78229.7,0.0,-0.96053,3e-05,6.0921]
[1776927179991,43.83,78230.29,0.0,-0.96054,3e-05,6.09118]
[1776927185027,43.82,78231.94,0.0,-0.96052,3e-05,6.094]
[1776927190061,43.82,78229.51,0.0,-0.96061,3e-05,6.0826]
[1776927193083,43.81,78222.74,0.0,-0.96081,3e-05,6.05729]
[1776927194091,43.81,78220.02,0.0,-0.96088,3e-05,6.04729]
[1776927199127,43.81,78211.78,0.0,-0.96113,3e-05,6.01617]
[1776927200132,43.81,78208.21,0.0,-0.96122,3e-05,6.00335]
[1776927205167,43.8,78210.51,0.0,-0.96118,3e-05,6.00916]
[1776927211208,43.8,78210.83,0.0,-0.96121,3e-05,6.00482]
[1776927216245,43.79,78213.82,0.0,-0.96115,3e-05,6.0131]
[1776927221279,43.79,78215.79,0.0,-0.96111,3e-05,6.01747]
[1776927226318,43.78,78217.46,0.0,-0.96108,3e-05,6.02124]
[1776927231363,43.78,78218.7,0.0,-0.96107,3e-05,6.02357]
[1776927233368,43.77,78227.93,0.0,-0.96082,3e-05,6.05488]
[1776927234375,43.77,78226.75,0.0,-0.96086,3e-05,6.05032]
[1776927239409,43.77,78223.71,0.0,-0.96096,3e-05,6.03753]
[1776927244444,43.76,78221.71,0.0,-0.96103,3e-05,6.02835]
[1776927249480,43.76,78219.08,0.0,-0.96112,3e-05,6.01703]
[1776927255521,43.75,78217.47,0.0,-0.96118,3e-05,6.00885]
[1776927257003,43.75,78209.21,0.0,-0.96141,3e-05,5.97983]
[1776927258542,43.75,78209.48,0.0,-0.96141,3e-05,5.97997]
[1776927263577,43.75,78212.89,0.0,-0.96133,3e-05,5.9899]
[1776927268612,43.74,78215.25,0.0,-0.96128,3e-05,5.99624]
[1776927273646,43.74,78217.59,0.0,-0.96125,3e-05,5.99968]
[1776927278682,43.73,78217.93,0.0,-0.96125,3e-05,5.99911]
[1776927283717,43.73,78219.2,0.0,-0.96123,3e-05,6.00183]
[1776927287213,43.73,78206.94,0.0,-0.96157,3e-05,5.95845]
[1776927287745,43.73,78206.94,0.0,-0.96157,3e-05,5.95819]
[1776927293787,43.72,78208.25,0.0,-0.96155,3e-05,5.96106]
[1776927298836,43.72,78206.93,0.0,-0.9616,3e-05,5.95514]
[1776927303857,43.72,78203.99,0.0,-0.96168,3e-05,5.94363]
[1776927308894,43.71,78200.0,0.0,-0.9618,3e-05,5.9286]
[1776927310906,43.71,78193.73,0.0,-0.96197,3e-05,5.90656]
[1776927314934,43.71,78187.13,0.0,-0.96215,3e-05,5.8831]
[1776927317423,43.71,78186.55,0.0,-0.96217,3e-05,5.88059]
[1776927322991,43.71,78184.34,0.0,-0.96224,3e-05,5.87218]
[1776927327516,43.71,78176.62,0.0,-0.96245,3e-05,5.84514]
[1776927333060,43.7,78172.09,0.0,-0.96258,3e-05,5.82641]
[1776927338095,43.7,78176.91,0.0,-0.96246,3e-05,5.84235]
[1776927343130,43.7,78179.83,0.0,-0.96239,3e-05,5.8517]
[1776927345144,43.7,78184.09,0.0,-0.96228,3e-05,5.86594]
[1776927350179,43.7,78191.04,0.0,-0.9621,3e-05,5.88889]
[1776927355214,43.7,78201.07,0.0,-0.96185,3e-05,5.92235]
[1776927356221,43.7,78201.4,0.0,-0.96184,3e-05,5.92324]
[1776927357228,43.7,78207.38,0.0,-0.96168,3e-05,5.94359]
[1776927358236,43.7,78208.65,0.0,-0.96165,3e-05,5.94769]
[1776927366291,43.69,78207.68,0.0,-0.96169,3e-05,5.94202]
[1776927367298,43.69,78201.72,0.0,-0.96185,3e-05,5.9212]
[1776927368304,43.69,78200.88,0.0,-0.96188,3e-05,5.91806]
[1776927373339,43.69,78201.77,0.0,-0.96187,3e-05,5.91983]
[1776927378374,43.68,78199.77,0.0,-0.96193,3e-05,5.91166]
[1776927383410,43.68,78211.99,0.0,-0.96161,3e-05,5.95246]
[1776927384424,43.68,78204.07,0.0,-0.96183,3e-05,5.92484]
[1776927385429,43.68,78199.82,0.0,-0.96194,3e-05,5.90994]
[1776927386433,43.68,78200.59,0.0,-0.96192,3e-05,5.91233]
[1776927390461,43.68,78192.6,0.0,-0.96214,3e-05,5.88391]
[1776927391468,43.67,78193.74,0.0,-0.96213,3e-05,5.88454]
[1776927393482,43.67,78200.26,0.0,-0.96196,3e-05,5.90652]
[1776927394489,43.67,78200.01,0.0,-0.96197,3e-05,5.90544]
[1776927399527,43.67,78198.32,0.0,-0.96203,3e-05,5.89852]
[1776927404560,43.67,78195.43,0.0,-0.96211,3e-05,5.88758]
[1776927409595,43.67,78195.41,0.0,-0.96212,3e-05,5.88649]
[1776927414629,43.66,78195.41,0.0,-0.96213,3e-05,5.88547]
[1776927419665,43.66,78195.37,0.0,-0.96214,3e-05,5.8843]
[1776927428222,43.66,78195.27,0.0,-0.96215,3e-05,5.88237]
[1776927432758,43.65,78187.72,0.0,-0.96236,3e-05,5.85556]
[1776927433763,43.65,78182.22,0.0,-0.9625,3e-05,5.83664]
[1776927434770,43.65,78180.03,0.0,-0.96256,3e-05,5.82905]
[1776927438292,43.65,78174.39,0.0,-0.96271,3e-05,5.80953]
[1776927439805,43.65,78172.05,0.0,-0.96278,3e-05,5.80139]
[1776927441819,43.65,78177.81,0.0,-0.96263,3e-05,5.82082]
[1776927445847,43.65,78181.57,0.0,-0.96253,3e-05,5.83319]
[1776927450882,43.65,78181.41,0.0,-0.96254,3e-05,5.83206]
[1776927454911,43.65,78192.98,0.0,-0.96226,3e-05,5.86819]
[1776927455917,43.65,78191.53,0.0,-0.9623,3e-05,5.86302]
[1776927460951,43.65,78197.63,0.0,-0.96214,3e-05,5.88283]
[1776927463973,43.64,78205.64,0.0,-0.96194,3e-05,5.9096]
[1776927469008,43.64,78208.05,0.0,-0.96189,3e-05,5.91651]
[1776927474043,43.64,78209.22,0.0,-0.96187,3e-05,5.91915]
[1776927479078,43.63,78211.88,0.0,-0.96181,3e-05,5.92685]
[1776927484113,43.63,78210.26,0.0,-0.96186,3e-05,5.9198]
[1776927489147,43.63,78207.23,0.0,-0.96195,3e-05,5.90796]
[1776927494182,43.63,78205.45,0.0,-0.96201,3e-05,5.90046]
[1776927499218,43.62,78204.84,0.0,-0.96204,3e-05,5.89704]
[1776927504253,43.62,78209.73,0.0,-0.96192,3e-05,5.9125]
[1776927509287,43.62,78207.94,0.0,-0.96198,3e-05,5.90489]
[1776927514324,43.61,78206.85,0.0,-0.96203,3e-05,5.8969]
[1776927519358,43.61,78206.3,0.0,-0.96206,3e-05,5.89367]
[1776927524393,43.61,78204.74,0.0,-0.96211,3e-05,5.887]
[1776927529428,43.6,78205.59,0.0,-0.9621,3e-05,5.88862]
[1776927534466,43.6,78204.3,0.0,-0.96214,3e-05,5.88286]
[1776927539498,43.6,78203.45,0.0,-0.96218,3e-05,5.87862]
[1776927544537,43.59,78203.3,0.0,-0.96219,3e-05,5.87677]
[1776927550576,43.59,78202.83,0.0,-0.96222,3e-05,5.87352]
[1776927555613,43.59,78203.11,0.0,-0.96222,3e-05,5.87312]
[1776927560648,43.58,78202.76,0.0,-0.96224,3e-05,5.87054]
[1776927562661,43.58,78194.46,0.0,-0.96246,3e-05,5.84133]
[1776927563669,43.58,78196.33,0.0,-0.96242,3e-05,5.8475]
[1776927569222,43.58,78200.78,0.0,-0.96231,3e-05,5.86164]
[1776927574746,43.58,78205.32,0.0,-0.96222,3e-05,5.87308]
[1776927579780,43.57,78204.11,0.0,-0.96226,3e-05,5.86785]
[1776927584815,43.57,78203.83,0.0,-0.96227,3e-05,5.86581]
[1776927589852,43.57,78201.33,0.0,-0.96235,3e-05,5.85618]
[1776927594885,43.57,78205.07,0.0,-0.96226,3e-05,5.86801]
[1776927599921,43.56,78209.46,0.0,-0.96215,3e-05,5.88211]
[1776927601934,43.56,78225.49,0.0,-0.96172,3e-05,5.93692]
[1776927602941,43.56,78229.02,0.0,-0.96163,3e-05,5.94884]
[1776927607978,43.56,78231.96,0.0,-0.96156,3e-05,5.95747]
[1776927613021,43.56,78229.11,0.0,-0.96165,3e-05,5.94604]
[1776927617048,43.55,78235.33,0.0,-0.9615,3e-05,5.96637]
[1776927622087,43.55,78237.93,0.0,-0.96144,3e-05,5.97376]
[1776927627118,43.55,78239.82,0.0,-0.9614,3e-05,5.97869]
[1776927632154,43.54,78239.52,0.0,-0.96144,3e-05,5.9731]
[1776927635174,43.54,78242.8,0.0,-0.96136,3e-05,5.98343]
[1776927640208,43.53,78245.28,0.0,-0.96131,3e-05,5.99018]
[1776927643231,43.53,78239.4,0.0,-0.96148,3e-05,5.96857]
[1776927648267,43.53,78240.6,0.0,-0.96146,3e-05,5.97087]
[1776927651294,43.53,78228.44,0.0,-0.96179,3e-05,5.92763]
[1776927652295,43.52,78229.09,0.0,-0.96178,3e-05,5.92957]
[1776927657329,43.52,78227.54,0.0,-0.96183,3e-05,5.92272]
[1776927659859,43.52,78221.02,0.0,-0.96201,3e-05,5.89943]
[1776927665385,43.52,78208.11,0.0,-0.96236,3e-05,5.8539]
[1776927666392,43.52,78199.16,0.0,-0.9626,3e-05,5.82314]
[1776927667405,43.52,78198.57,0.0,-0.96262,3e-05,5.82103]
[1776927672439,43.52,78205.41,0.0,-0.96244,3e-05,5.84396]
[1776927677474,43.51,78205.23,0.0,-0.96245,3e-05,5.84273]
[1776927678481,43.51,78210.66,0.0,-0.96231,3e-05,5.8612]
[1776927679490,43.51,78207.34,0.0,-0.9624,3e-05,5.84965]
[1776927680495,43.51,78200.65,0.0,-0.96257,3e-05,5.82662]
[1776927681503,43.51,78199.28,0.0,-0.96261,3e-05,5.82183]
[1776927686540,43.51,78196.63,0.0,-0.96268,3e-05,5.81227]
[1776927691592,43.51,78197.18,0.0,-0.96269,3e-05,5.81087]
[1776927694596,43.51,78203.63,0.0,-0.96252,3e-05,5.83258]
[1776927699631,43.51,78202.13,0.0,-0.96257,3e-05,5.82681]
[1776927704666,43.51,78197.26,0.0,-0.9627,3e-05,5.80951]
[1776927705672,43.51,78197.9,0.0,-0.96268,3e-05,5.8116]
[1776927709701,43.51,78191.82,0.0,-0.96285,3e-05,5.79053]
[1776927710707,43.51,78189.42,0.0,-0.96291,3e-05,5.78231]
[1776927713732,43.5,78183.88,0.0,-0.96305,3e-05,5.76341]
[1776927715743,43.5,78178.84,0.0,-0.96319,3e-05,5.74631]
[1776927716750,43.5,78172.18,0.0,-0.96336,3e-05,5.7238]
[1776927718764,43.51,78172.1,0.0,-0.96336,3e-05,5.72362]
[1776927721785,43.51,78165.91,0.0,-0.96352,3e-05,5.70289]
[1776927723799,43.51,78160.6,0.0,-0.96365,3e-05,5.68516]
[1776927725813,43.51,78173.27,0.0,-0.96333,3e-05,5.72802]
[1776927727828,43.5,78163.96,0.0,-0.96357,3e-05,5.69606]
[1776927728846,43.5,78153.94,0.0,-0.96383,3e-05,5.66245]
[1776927729883,43.51,78157.33,0.0,-0.96374,3e-05,5.6739]
[1776927730869,43.51,78154.86,0.0,-0.9638,3e-05,5.66575]
[1776927731878,43.51,78143.61,0.0,-0.96409,3e-05,5.62823]
[1776927733891,43.51,78147.49,0.0,-0.96399,3e-05,5.64103]
[1776927738926,43.51,78150.12,0.0,-0.96392,3e-05,5.65075]
[1776927739936,43.51,78156.81,0.0,-0.96374,3e-05,5.67334]
[1776927740940,43.51,78162.13,0.0,-0.96361,3e-05,5.69134]
[1776927741947,43.51,78162.71,0.0,-0.96359,3e-05,5.6934]
[1776927745975,43.51,78156.1,0.0,-0.96376,3e-05,5.67165]
[1776927747989,43.51,78151.04,0.0,-0.96388,3e-05,5.655]
[1776927753025,43.51,78150.12,0.0,-0.96392,3e-05,5.65002]
[1776927758059,43.51,78153.56,0.0,-0.96382,3e-05,5.66242]
[1776927763094,43.52,78152.62,0.0,-0.96384,3e-05,5.66011]
[1776927768129,43.52,78152.38,0.0,-0.96384,3e-05,5.66017]
[1776927769137,43.52,78163.84,0.0,-0.96355,3e-05,5.69865]
[1776927770661,43.52,78192.51,0.0,-0.9628,3e-05,5.79599]
[1776927771149,43.52,78192.51,0.0,-0.9628,3e-05,5.796]
[1776927772157,43.52,78192.96,0.0,-0.96279,3e-05,5.7975]
[1776927777194,43.52,78191.86,0.0,-0.96282,3e-05,5.79357]
[1776927779205,43.52,78186.61,0.0,-0.96296,3e-05,5.77564]
[1776927781223,43.52,78182.92,0.0,-0.96305,3e-05,5.76311]
[1776927787262,43.52,78186.71,0.0,-0.96295,3e-05,5.77591]
[1776927792296,43.52,78183.76,0.0,-0.96303,3e-05,5.76579]
[1776927794311,43.52,78193.12,0.0,-0.96279,3e-05,5.79756]
[1776927795318,43.52,78192.68,0.0,-0.9628,3e-05,5.796]
[1776927800871,43.52,78193.6,0.0,-0.96278,3e-05,5.79881]
[1776927802367,43.52,78202.56,0.0,-0.96254,3e-05,5.82926]
[1776927803373,43.52,78193.5,0.0,-0.96278,3e-05,5.79826]
[1776927804381,43.52,78199.98,0.0,-0.96261,3e-05,5.82031]
[1776927805388,43.52,78200.25,0.0,-0.96261,3e-05,5.82116]
[1776927807402,43.52,78194.78,0.0,-0.96275,3e-05,5.80237]
[1776927812439,43.52,78200.69,0.0,-0.96261,3e-05,5.8195]
[1776927813445,43.52,78206.07,0.0,-0.96247,3e-05,5.83781]
[1776927814452,43.51,78205.14,0.0,-0.9625,3e-05,5.83453]
[1776927819487,43.51,78207.05,0.0,-0.96245,3e-05,5.84048]
[1776927821015,43.51,78213.9,0.0,-0.96227,3e-05,5.86369]
[1776927824522,43.51,78218.01,0.0,-0.96217,3e-05,5.87731]
[1776927827543,43.51,78224.05,0.0,-0.96201,3e-05,5.89757]
[1776927831085,43.51,78228.55,0.0,-0.9619,3e-05,5.91225]
[1776927836607,43.51,78230.03,0.0,-0.96187,3e-05,5.9163]
[1776927841650,43.5,78220.04,0.0,-0.96214,3e-05,5.88088]
[1776927842653,43.5,78220.04,0.0,-0.96214,3e-05,5.88054]
[1776927843660,43.5,78212.0,0.0,-0.96236,3e-05,5.85293]
[1776927844667,43.5,78212.53,0.0,-0.96234,3e-05,5.85464]
[1776927847689,43.5,78202.2,0.0,-0.96262,3e-05,5.81898]
[1776927848696,43.5,78200.34,0.0,-0.96267,3e-05,5.81256]
[1776927849702,43.5,78194.83,0.0,-0.96281,3e-05,5.79372]
[1776927850709,43.5,78193.85,0.0,-0.96284,3e-05,5.79035]
[1776927855743,43.5,78194.96,0.0,-0.96281,3e-05,5.79395]
[1776927860779,43.5,78195.54,0.0,-0.9628,3e-05,5.79562]
[1776927865817,43.5,78195.09,0.0,-0.96281,3e-05,5.79374]
[1776927870849,43.5,78195.65,0.0,-0.9628,3e-05,5.79524]
[1776927876896,43.5,78196.74,0.0,-0.96279,3e-05,5.79561]
[1776927881931,43.5,78196.53,0.0,-0.9628,3e-05,5.79441]
[1776927886966,43.5,78196.21,0.0,-0.96282,3e-05,5.79281]
[1776927892005,43.49,78195.84,0.0,-0.96283,3e-05,5.79103]
[1776927897038,43.49,78197.85,0.0,-0.96278,3e-05,5.79732]
[1776927902071,43.49,78195.47,0.0,-0.96285,3e-05,5.78862]
[1776927907107,43.49,78195.84,0.0,-0.96284,3e-05,5.78921]
[1776927912142,43.49,78196.14,0.0,-0.96284,3e-05,5.78966]
[1776927917176,43.49,78195.51,0.0,-0.96286,3e-05,5.78694]
[1776927922212,43.49,78195.91,0.0,-0.96286,3e-05,5.78772]
[1776927927247,43.48,78196.17,0.0,-0.96285,3e-05,5.78802]
[1776927932282,43.48,78198.97,0.0,-0.9628,3e-05,5.79416]
[1776927937316,43.48,78198.49,0.0,-0.96282,3e-05,5.79194]
[1776927940339,43.48,78218.76,0.0,-0.96229,3e-05,5.86095]
[1776927941858,43.48,78222.43,0.0,-0.96219,3e-05,5.87335]
[1776927942352,43.48,78222.43,0.0,-0.96219,3e-05,5.87311]
[1776927945373,43.48,78215.36,0.0,-0.96239,3e-05,5.84816]
[1776927946380,43.48,78213.13,0.0,-0.96245,3e-05,5.84032]
[1776927951929,43.48,78212.29,0.0,-0.96248,3e-05,5.83657]
[1776927957458,43.47,78214.22,0.0,-0.96243,3e-05,5.84216]
[1776927962501,43.47,78213.5,0.0,-0.96246,3e-05,5.83886]
[1776927967533,43.47,78216.02,0.0,-0.9624,3e-05,5.84667]
[1776927972568,43.47,78213.65,0.0,-0.96247,3e-05,5.83766]
[1776927977603,43.47,78210.2,0.0,-0.96257,3e-05,5.82506]
[1776927982638,43.46,78209.94,0.0,-0.96258,3e-05,5.82341]
[1776927987672,43.46,78209.46,0.0,-0.9626,3e-05,5.82095]
[1776927992222,43.46,78204.28,0.0,-0.96276,3e-05,5.79964]
[1776927997744,43.46,78214.53,0.0,-0.96249,3e-05,5.83394]
[1776927998750,43.46,78222.09,0.0,-0.96229,3e-05,5.85967]
[1776927999757,43.46,78224.05,0.0,-0.96224,3e-05,5.86618]
[1776928002291,43.46,78218.95,0.0,-0.96238,3e-05,5.84799]
[1776928004791,43.46,78219.13,0.0,-0.96238,3e-05,5.84823]
[1776928008819,43.45,78224.2,0.0,-0.96225,3e-05,5.8649]
[1776928014875,43.45,78223.71,0.0,-0.96228,3e-05,5.86208]
[1776928019912,43.45,78228.22,0.0,-0.96216,3e-05,5.87669]
[1776928022933,43.45,78218.96,0.0,-0.96241,3e-05,5.84434]
[1776928023940,43.45,78214.22,0.0,-0.96254,3e-05,5.82798]
[1776928024947,43.45,78214.8,0.0,-0.96252,3e-05,5.82987]
[1776928029987,43.45,78213.59,0.0,-0.96256,3e-05,5.82523]
[1776928035023,43.45,78211.79,0.0,-0.96261,3e-05,5.81854]
[1776928040056,43.44,78212.36,0.0,-0.9626,3e-05,5.81993]
[1776928045091,43.44,78210.3,0.0,-0.96266,3e-05,5.81233]
[1776928050127,43.44,78208.64,0.0,-0.96271,3e-05,5.80611]
[1776928055163,43.44,78208.27,0.0,-0.96274,3e-05,5.8015]
[1776928060199,43.44,78205.15,0.0,-0.96282,3e-05,5.79037]
[1776928065237,43.44,78203.97,0.0,-0.96286,3e-05,5.78587]
[1776928070276,43.44,78204.82,0.0,-0.96284,3e-05,5.78819]
[1776928075314,43.44,78205.14,0.0,-0.96284,3e-05,5.7888]
[1776928081354,43.43,78208.28,0.0,-0.96276,3e-05,5.79903]
[1776928086388,43.43,78213.26,0.0,-0.96263,3e-05,5.81567]
[1776928091424,43.43,78212.41,0.0,-0.96266,3e-05,5.81242]
[1776928096459,43.43,78210.64,0.0,-0.9627,3e-05,5.80607]
[1776928100487,43.43,78194.39,0.0,-0.96313,3e-05,5.75055]
[1776928101495,43.43,78197.68,0.0,-0.96304,3e-05,5.76176]
[1776928102991,43.43,78202.98,0.0,-0.96291,3e-05,5.77981]
[1776928104515,43.43,78203.38,0.0,-0.9629,3e-05,5.78115]
[1776928106529,43.43,78215.51,0.0,-0.96258,3e-05,5.82253]
[1776928107538,43.43,78214.78,0.0,-0.9626,3e-05,5.81994]
[1776928113061,43.43,78223.07,0.0,-0.9624,3e-05,5.84508]
[1776928114585,43.43,78223.17,0.0,-0.9624,3e-05,5.84517]
[1776928115593,43.43,78217.13,0.0,-0.96256,3e-05,5.82432]
[1776928116599,43.43,78216.63,0.0,-0.96257,3e-05,5.82249]
[1776928121634,43.43,78218.91,0.0,-0.96252,3e-05,5.82967]
[1776928123131,43.43,78228.78,0.0,-0.96226,3e-05,5.86341]
[1776928123647,43.43,78228.7,0.0,-0.96226,3e-05,5.86296]
[1776928127677,43.43,78232.74,0.0,-0.96216,3e-05,5.87606]
[1776928133201,43.42,78227.63,0.0,-0.9623,3e-05,5.85742]
[1776928135733,43.42,78221.85,0.0,-0.96246,3e-05,5.83702]
[1776928139760,43.42,78220.26,0.0,-0.96251,3e-05,5.83099]
[1776928144797,43.42,78221.83,0.0,-0.96247,3e-05,5.8357]
[1776928149830,43.42,78219.48,0.0,-0.96254,3e-05,5.82701]
[1776928154865,43.42,78218.54,0.0,-0.96257,3e-05,5.82326]
[1776928159900,43.42,78220.12,0.0,-0.96253,3e-05,5.8282]
[1776928164936,43.41,78221.11,0.0,-0.96251,3e-05,5.83111]
[1776928169969,43.41,78220.33,0.0,-0.96253,3e-05,5.828]
[1776928175011,43.41,78220.85,0.0,-0.96254,3e-05,5.82653]
[1776928180039,43.41,78222.08,0.0,-0.96251,3e-05,5.83035]
[1776928185075,43.41,78216.16,0.0,-0.96267,3e-05,5.80967]
[1776928186081,43.41,78210.98,0.0,-0.96281,3e-05,5.79193]
[1776928187089,43.41,78210.8,0.0,-0.96281,3e-05,5.7913]
[1776928192124,43.41,78213.76,0.0,-0.96273,3e-05,5.8013]
[1776928197162,43.41,78215.91,0.0,-0.96268,3e-05,5.80851]
[1776928200182,43.41,78175.87,0.0,-0.96372,3e-05,5.6726]
[1776928201191,43.41,78173.45,0.0,-0.96378,3e-05,5.66465]
[1776928202197,43.41,78183.97,0.0,-0.96351,3e-05,5.70029]
[1776928203203,43.41,78185.66,0.0,-0.96347,3e-05,5.70547]
[1776928206224,43.41,78189.52,0.0,-0.96337,3e-05,5.71891]
[1776928208239,43.41,78194.54,0.0,-0.96323,3e-05,5.7361]
[1776928209246,43.41,78202.69,0.0,-0.96302,3e-05,5.76385]
[1776928210253,43.41,78203.7,0.0,-0.96299,3e-05,5.76733]
[1776928215291,43.41,78200.6,0.0,-0.96307,3e-05,5.75698]
[1776928217305,43.41,78191.62,0.0,-0.96331,3e-05,5.72661]
[1776928222340,43.41,78195.64,0.0,-0.9632,3e-05,5.74053]
[1776928225360,43.41,78193.35,0.0,-0.96326,3e-05,5.73287]
[1776928226368,43.41,78194.71,0.0,-0.96322,3e-05,5.73753]
[1776928230395,43.41,78210.58,0.0,-0.96281,3e-05,5.79167]
[1776928232409,43.41,78198.63,0.0,-0.96314,3e-05,5.74816]
[1776928234427,43.41,78198.81,0.0,-0.96313,3e-05,5.74875]
[1776928240465,43.41,78198.1,0.0,-0.96315,3e-05,5.7465]
[1776928245500,43.41,78196.51,0.0,-0.96319,3e-05,5.74122]
[1776928250545,43.41,78199.37,0.0,-0.96311,3e-05,5.75105]
[1776928255571,43.41,78198.63,0.0,-0.96313,3e-05,5.74866]
[1776928260605,43.41,78198.57,0.0,-0.96313,3e-05,5.74856]
[1776928261612,43.41,78219.61,0.0,-0.96258,3e-05,5.82034]
[1776928262619,43.41,78221.64,0.0,-0.96253,3e-05,5.82719]
[1776928264634,43.41,78225.03,0.0,-0.96244,3e-05,5.83858]
[1776928267655,43.41,78213.51,0.0,-0.96275,3e-05,5.79878]
[1776928268660,43.41,78211.6,0.0,-0.9628,3e-05,5.79219]
[1776928274196,43.41,78213.41,0.0,-0.96275,3e-05,5.79804]
[1776928279739,43.41,78214.2,0.0,-0.96274,3e-05,5.80032]
[1776928282760,43.41,78207.54,0.0,-0.96291,3e-05,5.77739]
[1776928284270,43.41,78209.29,0.0,-0.96287,3e-05,5.78331]
[1776928289809,43.41,78211.83,0.0,-0.9628,3e-05,5.79172]
[1776928294845,43.41,78212.51,0.0,-0.9628,3e-05,5.79101]
[1776928296857,43.41,78199.85,0.0,-0.96313,3e-05,5.74785]
[1776928297865,43.41,78190.96,0.0,-0.96337,3e-05,5.71777]
[1776928298872,43.41,78191.48,0.0,-0.96335,3e-05,5.71962]
[1776928304410,43.41,78193.49,0.0,-0.9633,3e-05,5.72685]
[1776928307939,43.41,78186.21,0.0,-0.96348,3e-05,5.70262]
[1776928312971,43.41,78187.23,0.0,-0.96345,3e-05,5.70666]
[1776928318006,43.41,78186.78,0.0,-0.96346,3e-05,5.70567]
[1776928322041,43.41,78175.43,0.0,-0.96375,3e-05,5.66786]
[1776928323048,43.41,78167.99,0.0,-0.96394,3e-05,5.64304]
[1776928324550,43.42,78164.27,0.0,-0.96403,3e-05,5.63099]
[1776928330100,43.42,78163.36,0.0,-0.96404,3e-05,5.62904]
[1776928335137,43.42,78161.92,0.0,-0.96407,3e-05,5.62531]
[1776928340169,43.42,78158.88,0.0,-0.96414,3e-05,5.61622]
[1776928344198,43.43,78154.13,0.0,-0.96425,3e-05,5.60127]
[1776928349232,43.43,78154.99,0.0,-0.96422,3e-05,5.6053]
[1776928354268,43.43,78151.51,0.0,-0.96432,3e-05,5.59208]
[1776928359305,43.43,78150.16,0.0,-0.96434,3e-05,5.58887]
[1776928364344,43.44,78136.47,0.0,-0.96468,3e-05,5.54475]
[1776928365350,43.44,78137.14,0.0,-0.96466,3e-05,5.54731]
[1776928370385,43.44,78139.16,0.0,-0.9646,3e-05,5.5557]
[1776928375421,43.45,78134.02,0.0,-0.96471,3e-05,5.54046]
[1776928380456,43.45,78132.87,0.0,-0.96473,3e-05,5.53847]
[1776928385491,43.45,78130.53,0.0,-0.96477,3e-05,5.53261]
[1776928390529,43.46,78129.54,0.0,-0.96478,3e-05,5.53125]
[1776928392542,43.46,78134.79,0.0,-0.96464,3e-05,5.54937]
[1776928393548,43.46,78134.03,0.0,-0.96466,3e-05,5.54721]
[1776928398583,43.47,78136.57,0.0,-0.96458,3e-05,5.55738]
[1776928404626,43.47,78135.6,0.0,-0.96459,3e-05,5.55652]
[1776928409661,43.48,78135.91,0.0,-0.96457,3e-05,5.55921]
[1776928414695,43.48,78132.27,0.0,-0.96466,3e-05,5.54608]
[1776928418726,43.48,78139.97,0.0,-0.96446,3e-05,5.57298]
[1776928419731,43.48,78140.03,0.0,-0.96445,3e-05,5.57348]
[1776928425251,43.49,78138.91,0.0,-0.96447,3e-05,5.57131]
[1776928430808,43.49,78138.81,0.0,-0.96446,3e-05,5.57284]
[1776928435843,43.49,78136.19,0.0,-0.96451,3e-05,5.5657]
[1776928438868,43.5,78143.98,0.0,-0.96431,3e-05,5.5925]
[1776928443902,43.5,78137.78,0.0,-0.96445,3e-05,5.57332]
[1776928448934,43.5,78140.06,0.0,-0.96438,3e-05,5.58243]
[1776928455462,43.51,78141.86,0.0,-0.96432,3e-05,5.5902]
[1776928461020,43.51,78136.54,0.0,-0.96444,3e-05,5.57431]
[1776928465532,43.52,78145.05,0.0,-0.96422,3e-05,5.60381]
[1776928471090,43.52,78142.64,0.0,-0.96428,3e-05,5.59459]
[1776928473104,43.52,78132.72,0.0,-0.96453,3e-05,5.56219]
[1776928474112,43.52,78130.96,0.0,-0.96457,3e-05,5.55667]
[1776928479146,43.52,78132.72,0.0,-0.96452,3e-05,5.56415]
[1776928485674,43.53,78134.74,0.0,-0.96445,3e-05,5.57279]
[1776928491230,43.53,78137.28,0.0,-0.96437,3e-05,5.58312]
[1776928496265,43.54,78138.73,0.0,-0.96432,3e-05,5.5895]
[1776928498279,43.54,78144.81,0.0,-0.96416,3e-05,5.61035]
[1776928499286,43.54,78143.64,0.0,-0.96419,3e-05,5.60672]
[1776928502313,43.54,78154.82,0.0,-0.9639,3e-05,5.64482]
[1776928503320,43.54,78154.91,0.0,-0.9639,3e-05,5.64532]
[1776928505815,43.54,78145.14,0.0,-0.96414,3e-05,5.61335]
[1776928510370,43.55,78151.34,0.0,-0.96397,3e-05,5.63498]
[1776928511376,43.55,78149.18,0.0,-0.96403,3e-05,5.62797]
[1776928516410,43.55,78147.45,0.0,-0.96406,3e-05,5.62326]
[1776928521446,43.55,78146.36,0.0,-0.96408,3e-05,5.6207]
[1776928526484,43.55,78147.99,0.0,-0.96403,3e-05,5.62718]
[1776928531520,43.56,78144.11,0.0,-0.96414,3e-05,5.61245]
[1776928536554,43.56,78142.03,0.0,-0.96419,3e-05,5.6066]
[1776928541589,43.56,78142.45,0.0,-0.96417,3e-05,5.60909]
[1776928543603,43.56,78123.83,0.0,-0.96463,3e-05,5.54808]
[1776928548638,43.56,78124.96,0.0,-0.96461,3e-05,5.55035]
[1776928551659,43.56,78131.42,0.0,-0.96446,3e-05,5.57129]
[1776928552665,43.56,78130.85,0.0,-0.96447,3e-05,5.56967]
[1776928555687,43.56,78125.02,0.0,-0.96461,3e-05,5.55147]
[1776928556696,43.56,78113.72,0.0,-0.96489,2e-05,5.51421]
[1776928557708,43.56,78117.67,0.0,-0.96479,3e-05,5.52757]
[1776928559715,43.56,78118.6,0.0,-0.96476,3e-05,5.53129]
[1776928561737,43.57,78125.48,0.0,-0.96458,3e-05,5.55463]
[1776928563743,43.57,78127.7,0.0,-0.96452,3e-05,5.56252]
[1776928568781,43.57,78126.52,0.0,-0.96454,3e-05,5.55995]
[1776928573814,43.57,78119.69,0.0,-0.9647,3e-05,5.5387]
[1776928575830,43.57,78123.2,0.0,-0.96461,3e-05,5.55086]
[1776928578850,43.58,78114.55,0.0,-0.96482,3e-05,5.5234]
[1776928579860,43.58,78107.76,0.0,-0.96499,2e-05,5.50107]
[1776928580864,43.58,78109.37,0.0,-0.96494,2e-05,5.50667]
[1776928581871,43.58,78111.21,0.0,-0.9649,2e-05,5.51306]
[1776928586906,43.58,78110.27,0.0,-0.9649,2e-05,5.51192]
[1776928588920,43.58,78115.52,0.0,-0.96477,3e-05,5.52984]
[1776928590934,43.59,78124.78,0.0,-0.96453,3e-05,5.56099]
[1776928591941,43.59,78126.62,0.0,-0.9645,3e-05,5.56456]
[1776928593955,43.59,78131.77,0.0,-0.96437,3e-05,5.58208]
[1776928594961,43.59,78132.48,0.0,-0.96435,3e-05,5.58464]
[1776928599996,43.59,78143.16,0.0,-0.96407,3e-05,5.62114]
[1776928601003,43.59,78145.84,0.0,-0.964,3e-05,5.63021]
[1776928604025,43.59,78151.31,0.0,-0.96386,3e-05,5.64886]
[1776928609073,43.59,78153.94,0.0,-0.96379,3e-05,5.65814]
[1776928610069,43.59,78149.14,0.0,-0.9639,3e-05,5.6425]
[1776928611081,43.59,78140.96,0.0,-0.96411,3e-05,5.61522]
[1776928612084,43.59,78142.81,0.0,-0.96406,3e-05,5.62158]
[1776928617119,43.6,78144.49,0.0,-0.96401,3e-05,5.62813]
[1776928622154,43.6,78145.62,0.0,-0.96398,3e-05,5.63284]
[1776928626668,43.6,78152.29,0.0,-0.9638,3e-05,5.65581]
[1776928631226,43.6,78128.88,0.0,-0.96439,3e-05,5.57862]
[1776928632233,43.6,78126.58,0.0,-0.96445,3e-05,5.57129]
[1776928637268,43.61,78131.53,0.0,-0.96431,3e-05,5.58915]
[1776928642302,43.61,78129.21,0.0,-0.96436,3e-05,5.58286]
[1776928647338,43.61,78128.76,0.0,-0.96436,3e-05,5.58275]
[1776928652372,43.62,78128.8,0.0,-0.96436,3e-05,5.58147]
[1776928657408,43.62,78123.95,0.0,-0.96448,3e-05,5.56678]
[1776928662443,43.62,78123.19,0.0,-0.96448,3e-05,5.56569]
[1776928667480,43.63,78126.42,0.0,-0.96439,3e-05,5.57772]
[1776928672516,43.63,78125.27,0.0,-0.96441,3e-05,5.57519]
[1776928677551,43.63,78121.87,0.0,-0.96449,3e-05,5.56524]
[1776928682585,43.63,78121.49,0.0,-0.96449,3e-05,5.56529]
[1776928687622,43.64,78119.83,0.0,-0.96452,3e-05,5.56116]
[1776928692656,43.64,78119.98,0.0,-0.9645,3e-05,5.56306]
[1776928694670,43.64,78125.41,0.0,-0.96436,3e-05,5.58159]
[1776928696684,43.64,78128.2,0.0,-0.96429,3e-05,5.59136]
[1776928701720,43.65,78128.87,0.0,-0.96426,3e-05,5.59488]
[1776928706756,43.65,78128.59,0.0,-0.96426,3e-05,5.59529]
[1776928711789,43.65,78130.24,0.0,-0.96422,3e-05,5.59934]
[1776928716828,43.66,78132.49,0.0,-0.96415,3e-05,5.60815]
[1776928721863,43.66,78129.33,0.0,-0.96422,3e-05,5.59898]
[1776928724884,43.66,78123.38,0.0,-0.96437,3e-05,5.58009]
[1776928729918,43.66,78123.01,0.0,-0.96437,3e-05,5.58027]
[1776928734955,43.66,78121.18,0.0,-0.96442,3e-05,5.57361]
[1776928739989,43.66,78117.86,0.0,-0.96451,3e-05,5.56075]
[1776928745032,43.65,78118.17,0.0,-0.96452,3e-05,5.55995]
[1776928751073,43.65,78117.57,0.0,-0.96456,3e-05,5.55541]
[1776928756107,43.64,78122.27,0.0,-0.96445,3e-05,5.56907]
[1776928761143,43.64,78125.46,0.0,-0.96437,3e-05,5.5797]
[1776928766177,43.64,78127.64,0.0,-0.96432,3e-05,5.58685]
[1776928771217,43.64,78129.16,0.0,-0.9643,3e-05,5.58901]
[1776928772224,43.64,78135.55,0.0,-0.96413,3e-05,5.61046]
[1776928773232,43.64,78136.95,0.0,-0.96409,3e-05,5.61532]
[1776928778266,43.65,78135.76,0.0,-0.96412,3e-05,5.6123]
[1776928783302,43.65,78133.37,0.0,-0.96417,3e-05,5.60534]
[1776928788338,43.65,78131.84,0.0,-0.9642,3e-05,5.60125]
[1776928792369,43.65,78114.25,0.0,-0.96464,3e-05,5.5432]
[1776928793375,43.65,78117.76,0.0,-0.96456,3e-05,5.55439]
[1776928795390,43.65,78120.63,0.0,-0.96449,3e-05,5.56306]
[1776928800425,43.65,78124.54,0.0,-0.96441,3e-05,5.57458]
[1776928805461,43.65,78121.43,0.0,-0.96447,3e-05,5.56551]
[1776928810495,43.65,78119.98,0.0,-0.9645,3e-05,5.56195]
[1776928812533,43.65,78114.46,0.0,-0.96463,3e-05,5.54453]
[1776928813522,43.65,78109.43,0.0,-0.96476,3e-05,5.52759]
[1776928818554,43.65,78111.66,0.0,-0.96472,3e-05,5.53345]
[1776928823590,43.65,78118.56,0.0,-0.96455,3e-05,5.555]
[1776928824599,43.65,78118.63,0.0,-0.96455,3e-05,5.5555]
[1776928829632,43.65,78121.5,0.0,-0.96447,3e-05,5.56625]
[1776928833660,43.65,78131.68,0.0,-0.96422,3e-05,5.59818]
[1776928834668,43.65,78130.83,0.0,-0.96424,3e-05,5.59556]
[1776928836682,43.65,78137.92,0.0,-0.96406,3e-05,5.6195]
[1776928841717,43.65,78135.88,0.0,-0.9641,3e-05,5.61354]
[1776928846754,43.66,78137.45,0.0,-0.96406,3e-05,5.61965]
[1776928851787,43.66,78139.06,0.0,-0.96401,3e-05,5.62589]
[1776928856822,43.66,78140.69,0.0,-0.96396,3e-05,5.63217]
[1776928861857,43.66,78139.91,0.0,-0.96397,3e-05,5.63043]
[1776928866892,43.67,78139.63,0.0,-0.96397,3e-05,5.63034]
[1776928871927,43.67,78137.85,0.0,-0.96401,3e-05,5.62526]
[1776928876962,43.67,78135.36,0.0,-0.96407,3e-05,5.6178]
[1776928881996,43.67,78133.98,0.0,-0.9641,3e-05,5.61403]
[1776928887033,43.67,78132.1,0.0,-0.96414,3e-05,5.60857]
[1776928889047,43.67,78125.76,0.0,-0.9643,3e-05,5.58788]
[1776928892069,43.68,78125.64,0.0,-0.96431,3e-05,5.58532]
[1776928896096,43.68,78130.78,0.0,-0.96418,3e-05,5.60319]
[1776928901131,43.68,78132.65,0.0,-0.96412,3e-05,5.61037]
[1776928906166,43.68,78130.69,0.0,-0.96416,3e-05,5.60482]
[1776928907173,43.68,78124.12,0.0,-0.96433,3e-05,5.58322]
[1776928908180,43.68,78129.19,0.0,-0.9642,3e-05,5.60022]
[1776928909187,43.68,78132.3,0.0,-0.96412,3e-05,5.61076]
[1776928910194,43.68,78140.91,0.0,-0.9639,3e-05,5.63961]
[1776928912209,43.68,78141.85,0.0,-0.96387,3e-05,5.6432]
[1776928917246,43.69,78142.41,0.0,-0.96385,3e-05,5.64576]
[1776928922279,43.69,78146.51,0.0,-0.96374,3e-05,5.66012]
[1776928927313,43.69,78146.93,0.0,-0.96372,3e-05,5.66212]
[1776928932348,43.69,78147.81,0.0,-0.9637,3e-05,5.66568]
[1776928933356,43.69,78140.52,0.0,-0.96388,3e-05,5.64146]
[1776928934363,43.69,78141.13,0.0,-0.96387,3e-05,5.64366]
[1776928937383,43.69,78136.05,0.0,-0.96399,3e-05,5.6272]
[1776928938894,43.69,78134.59,0.0,-0.96403,3e-05,5.62253]
[1776928943429,43.69,78150.31,0.0,-0.96362,3e-05,5.6759]
[1776928944433,43.7,78142.9,0.0,-0.96381,3e-05,5.65123]
[1776928945439,43.7,78143.32,0.0,-0.9638,3e-05,5.65278]
[1776928950474,43.7,78142.21,0.0,-0.96382,3e-05,5.64982]
[1776928955509,43.7,78143.52,0.0,-0.9638,3e-05,5.65215]
[1776928956516,43.7,78150.9,0.0,-0.96361,3e-05,5.67697]
[1776928957524,43.7,78151.12,0.0,-0.9636,3e-05,5.67782]
[1776928962558,43.7,78146.69,0.0,-0.96371,3e-05,5.66356]
[1776928967594,43.7,78147.06,0.0,-0.96369,3e-05,5.66544]
[1776928972628,43.7,78144.45,0.0,-0.96376,3e-05,5.65736]
[1776928977666,43.71,78145.09,0.0,-0.96373,3e-05,5.66019]
[1776928982698,43.71,78141.67,0.0,-0.96382,3e-05,5.6495]
[1776928987734,43.71,78142.48,0.0,-0.96379,3e-05,5.65296]
[1776928992770,43.71,78141.42,0.0,-0.96381,3e-05,5.65016]
[1776928999342,43.71,78141.54,0.0,-0.9638,3e-05,5.65143]
[1776929002840,43.71,78149.26,0.0,-0.9636,3e-05,5.67781]
[1776929003847,43.71,78175.7,0.0,-0.96291,3e-05,5.76689]
[1776929004854,43.71,78179.32,0.0,-0.96282,3e-05,5.7791]
[1776929008883,43.71,78170.29,0.0,-0.96306,3e-05,5.74833]
[1776929010897,43.71,78166.19,0.0,-0.96316,3e-05,5.73446]
[1776929012911,43.71,78160.19,0.0,-0.96334,3e-05,5.71145]
[1776929016938,43.71,78153.06,0.0,-0.96352,3e-05,5.68761]
[1776929017945,43.71,78152.05,0.0,-0.96354,3e-05,5.68428]
[1776929022981,43.71,78150.45,0.0,-0.96358,3e-05,5.67927]
[1776929028017,43.72,78151.77,0.0,-0.96355,3e-05,5.68409]
[1776929033051,43.72,78153.58,0.0,-0.9635,3e-05,5.69056]
[1776929038085,43.72,78154.37,0.0,-0.96347,3e-05,5.69363]
[1776929043123,43.72,78154.16,0.0,-0.96347,3e-05,5.69337]
[1776929048158,43.72,78155.45,0.0,-0.96344,3e-05,5.69817]
[1776929053192,43.72,78157.03,0.0,-0.96339,3e-05,5.70393]
[1776929058231,43.72,78156.28,0.0,-0.96341,3e-05,5.70188]
[1776929063266,43.72,78157.23,0.0,-0.96338,3e-05,5.70554]
[1776929068300,43.72,78157.82,0.0,-0.96336,3e-05,5.70798]
[1776929073336,43.73,78158.81,0.0,-0.96335,3e-05,5.70895]
[1776929077365,43.73,78162.61,0.0,-0.96325,3e-05,5.72202]
[1776929082399,43.73,78162.37,0.0,-0.96325,3e-05,5.72155]
[1776929085420,43.73,78167.77,0.0,-0.96311,3e-05,5.73987]
[1776929087434,43.73,78167.65,0.0,-0.96311,3e-05,5.73949]
[1776929092471,43.73,78164.89,0.0,-0.96319,3e-05,5.73019]
[1776929093478,43.73,78157.9,0.0,-0.96337,3e-05,5.70667]
[1776929094486,43.73,78158.33,0.0,-0.96336,3e-05,5.70815]
[1776929100046,43.73,78159.49,0.0,-0.96332,3e-05,5.71215]
[1776929102541,43.73,78150.09,0.0,-0.96357,3e-05,5.68068]
[1776929103548,43.73,78150.38,0.0,-0.96356,3e-05,5.68172]
[1776929108582,43.73,78153.16,0.0,-0.96348,3e-05,5.69138]
[1776929113618,43.73,78155.84,0.0,-0.96341,3e-05,5.70072]
[1776929118653,43.73,78153.61,0.0,-0.96347,3e-05,5.69357]
[1776929124695,43.73,78154.7,0.0,-0.96343,3e-05,5.69776]
[1776929130256,43.73,78158.91,0.0,-0.96332,3e-05,5.71231]
[1776929135771,43.73,78160.51,0.0,-0.96329,3e-05,5.71537]
[1776929140808,43.73,78162.04,0.0,-0.96325,3e-05,5.72093]
[1776929143829,43.73,78155.9,0.0,-0.96341,3e-05,5.70055]
[1776929144835,43.73,78153.21,0.0,-0.96348,3e-05,5.69097]
[1776929150398,43.73,78148.06,0.0,-0.96364,3e-05,5.67106]
[1776929155913,43.72,78142.71,0.0,-0.96379,3e-05,5.65148]
[1776929161956,43.73,78143.61,0.0,-0.96375,3e-05,5.65557]
[1776929167996,43.73,78142.61,0.0,-0.96377,3e-05,5.65328]
[1776929174042,43.73,78144.69,0.0,-0.96371,3e-05,5.6612]
[1776929180083,43.73,78144.41,0.0,-0.96371,3e-05,5.66121]
[1776929185126,43.73,78152.33,0.0,-0.9635,3e-05,5.68855]
[1776929186133,43.73,78162.48,0.0,-0.96324,3e-05,5.72267]
[1776929191164,43.74,78160.22,0.0,-0.96331,3e-05,5.71245]
[1776929196196,43.74,78163.66,0.0,-0.96322,3e-05,5.72419]
[1776929201231,43.74,78164.14,0.0,-0.96321,3e-05,5.72591]
[1776929205260,43.74,78158.99,0.0,-0.96334,3e-05,5.70864]
[1776929210295,43.74,78153.3,0.0,-0.96349,3e-05,5.68975]
[1776929215330,43.74,78139.44,0.0,-0.96384,3e-05,5.64369]
[1776929216336,43.74,78132.05,0.0,-0.96403,3e-05,5.61922]
[1776929217344,43.74,78137.26,0.0,-0.96389,3e-05,5.63672]
[1776929219358,43.74,78139.73,0.0,-0.96383,3e-05,5.64523]
[1776929221372,43.74,78148.83,0.0,-0.96359,3e-05,5.67587]
[1776929222379,43.74,78153.05,0.0,-0.96348,3e-05,5.6901]
[1776929224393,43.74,78153.11,0.0,-0.96348,3e-05,5.69042]
[1776929229430,43.74,78146.18,0.0,-0.96366,3e-05,5.66755]
[1776929232449,43.74,78141.32,0.0,-0.96378,3e-05,5.65163]
[1776929237487,43.74,78140.2,0.0,-0.9638,3e-05,5.64856]
[1776929242521,43.74,78140.43,0.0,-0.96379,3e-05,5.65003]
[1776929247556,43.75,78141.62,0.0,-0.96375,3e-05,5.65476]
[1776929252591,43.75,78142.14,0.0,-0.96375,3e-05,5.65462]
[1776929257627,43.75,78142.61,0.0,-0.96373,3e-05,5.657]
[1776929262662,43.75,78142.99,0.0,-0.96372,3e-05,5.65909]
[1776929267696,43.75,78147.84,0.0,-0.96359,3e-05,5.67605]
[1776929272732,43.76,78152.2,0.0,-0.96347,3e-05,5.69129]
[1776929278775,43.76,78149.72,0.0,-0.96353,3e-05,5.68362]
[1776929283810,43.76,78149.28,0.0,-0.96353,3e-05,5.68266]
[1776929288845,43.76,78149.69,0.0,-0.96352,3e-05,5.68452]
[1776929293880,43.76,78150.12,0.0,-0.96351,3e-05,5.68641]
[1776929298915,43.76,78149.76,0.0,-0.96351,3e-05,5.68563]
[1776929301453,43.76,78159.33,0.0,-0.96326,3e-05,5.7179]
[1776929302943,43.76,78159.07,0.0,-0.96327,3e-05,5.7171]
[1776929307978,43.76,78157.0,0.0,-0.96332,3e-05,5.71027]
[1776929313013,43.76,78161.63,0.0,-0.96322,3e-05,5.72308]
[1776929318048,43.76,78160.25,0.0,-0.96325,3e-05,5.71844]
[1776929323083,43.76,78158.03,0.0,-0.96331,3e-05,5.71102]
[1776929327111,43.76,78162.81,0.0,-0.96319,3e-05,5.72707]
[1776929332146,43.76,78165.57,0.0,-0.96312,3e-05,5.73623]
[1776929337180,43.76,78165.74,0.0,-0.96311,3e-05,5.73664]
[1776929341734,43.76,78172.96,0.0,-0.96293,3e-05,5.76085]
[1776929343224,43.76,78174.81,0.0,-0.96288,3e-05,5.76704]
[1776929348259,43.76,78180.62,0.0,-0.96273,3e-05,5.78633]
[1776929353294,43.76,78189.01,0.0,-0.96252,3e-05,5.81434]
[1776929356314,43.76,78190.98,0.0,-0.96247,3e-05,5.82069]
[1776929361349,43.76,78189.75,0.0,-0.9625,3e-05,5.81591]
[1776929364371,43.76,78179.24,0.0,-0.96278,3e-05,5.77991]
[1776929365378,43.76,78179.22,0.0,-0.96278,3e-05,5.77979]
[1776929370413,43.76,78177.87,0.0,-0.96282,3e-05,5.77495]
[1776929373434,43.76,78172.47,0.0,-0.96298,3e-05,5.75376]
[1776929376456,43.76,78163.77,0.0,-0.9632,3e-05,5.72442]
[1776929377463,43.76,78153.91,0.0,-0.96346,3e-05,5.69133]
[1776929378471,43.75,78154.09,0.0,-0.96346,3e-05,5.69134]
[1776929383505,43.75,78153.36,0.0,-0.9635,3e-05,5.68599]
[1776929385519,43.75,78161.34,0.0,-0.9633,3e-05,5.71229]
[1776929386526,43.75,78160.2,0.0,-0.96333,3e-05,5.70851]
[1776929391562,43.75,78155.45,0.0,-0.96345,3e-05,5.69289]
[1776929396598,43.75,78153.57,0.0,-0.96349,3e-05,5.68693]
[1776929401633,43.75,78152.12,0.0,-0.96353,3e-05,5.68236]
[1776929404657,43.75,78144.1,0.0,-0.96374,3e-05,5.65515]
[1776929405661,43.75,78138.84,0.0,-0.96387,3e-05,5.63761]
[1776929407680,43.74,78137.22,0.0,-0.96392,3e-05,5.6311]
[1776929409690,43.74,78128.36,0.0,-0.96415,3e-05,5.60061]
[1776929411704,43.74,78131.08,0.0,-0.96409,3e-05,5.60866]
[1776929415730,43.74,78138.14,0.0,-0.96393,3e-05,5.63048]
[1776929417745,43.74,78141.9,0.0,-0.96383,3e-05,5.64318]
[1776929419759,43.74,78147.1,0.0,-0.96369,3e-05,5.661]
[1776929424795,43.74,78148.77,0.0,-0.96365,3e-05,5.66714]
[1776929427814,43.74,78158.28,0.0,-0.9634,3e-05,5.69955]
[1776929428823,43.74,78163.44,0.0,-0.96326,3e-05,5.71688]
[1776929429830,43.74,78165.29,0.0,-0.96321,3e-05,5.72325]
[1776929434865,43.74,78163.8,0.0,-0.96327,3e-05,5.71565]
[1776929439900,43.74,78165.61,0.0,-0.96322,3e-05,5.72193]
[1776929444936,43.74,78162.15,0.0,-0.96331,3e-05,5.71041]
[1776929449970,43.74,78162.76,0.0,-0.96329,3e-05,5.71258]
[1776929455010,43.74,78158.34,0.0,-0.96341,3e-05,5.69782]
[1776929460051,43.74,78155.45,0.0,-0.96348,3e-05,5.68834]
[1776929466083,43.74,78159.11,0.0,-0.96338,3e-05,5.70079]
[1776929468097,43.74,78144.88,0.0,-0.96375,3e-05,5.65322]
[1776929469104,43.74,78143.91,0.0,-0.96377,3e-05,5.65008]
[1776929474138,43.74,78145.55,0.0,-0.96373,3e-05,5.65606]
[1776929479174,43.75,78146.53,0.0,-0.9637,3e-05,5.6599]
[1776929481188,43.74,78138.37,0.0,-0.96391,3e-05,5.63226]
[1776929482730,43.75,78143.47,0.0,-0.96378,3e-05,5.64942]
[1776929486224,43.75,78144.72,0.0,-0.96374,3e-05,5.65415]
[1776929492800,43.75,78148.08,0.0,-0.96367,3e-05,5.6633]
[1776929498307,43.75,78146.72,0.0,-0.96369,3e-05,5.65952]
[1776929503342,43.75,78149.63,0.0,-0.96361,3e-05,5.66988]
[1776929504349,43.75,78154.92,0.0,-0.96348,3e-05,5.68771]
[1776929505356,43.75,78156.1,0.0,-0.96345,3e-05,5.69175]
[1776929508377,43.75,78169.48,0.0,-0.9631,3e-05,5.73695]
[1776929509384,43.75,78169.81,0.0,-0.96309,3e-05,5.73807]
[1776929514425,43.75,78169.87,0.0,-0.96309,3e-05,5.73821]
[1776929518453,43.75,78161.19,0.0,-0.96331,3e-05,5.70899]
[1776929519460,43.75,78161.68,0.0,-0.9633,3e-05,5.71067]
[1776929525501,43.75,78164.16,0.0,-0.96324,3e-05,5.7191]
[1776929530537,43.75,78164.53,0.0,-0.96323,3e-05,5.72037]
[1776929535572,43.75,78165.37,0.0,-0.9632,3e-05,5.72319]
[1776929540607,43.75,78165.33,0.0,-0.96321,3e-05,5.72296]
[1776929546656,43.75,78163.06,0.0,-0.96327,3e-05,5.71519]
[1776929551689,43.75,78160.64,0.0,-0.96335,3e-05,5.70414]
[1776929556723,43.75,78159.21,0.0,-0.96338,3e-05,5.69923]
[1776929561762,43.75,78158.23,0.0,-0.96341,3e-05,5.69582]
[1776929564783,43.75,78141.55,0.0,-0.96384,3e-05,5.63998]
[1776929565790,43.75,78139.47,0.0,-0.9639,3e-05,5.63244]
[1776929570829,43.74,78139.02,0.0,-0.96393,3e-05,5.628]
[1776929575865,43.74,78139.32,0.0,-0.96395,3e-05,5.62617]
[1776929580904,43.73,78141.66,0.0,-0.96391,3e-05,5.63069]
[1776929585939,43.72,78142.26,0.0,-0.96392,3e-05,5.63002]
[1776929586942,43.72,78136.31,0.0,-0.96407,3e-05,5.6097]
[1776929587949,43.72,78134.75,0.0,-0.96412,3e-05,5.60402]
[1776929592985,43.71,78130.45,0.0,-0.96424,3e-05,5.5874]
[1776929596009,43.71,78145.41,0.0,-0.96387,3e-05,5.63576]
[1776929597012,43.71,78154.27,0.0,-0.96365,3e-05,5.66482]
[1776929598019,43.71,78155.44,0.0,-0.96363,3e-05,5.66816]
[1776929602049,43.7,78150.36,0.0,-0.96377,3e-05,5.64889]
[1776929607083,43.7,78149.23,0.0,-0.96382,3e-05,5.64236]
[1776929612117,43.69,78148.18,0.0,-0.96389,3e-05,5.63335]
[1776929617152,43.68,78148.28,0.0,-0.96391,3e-05,5.631]
[1776929622187,43.68,78148.27,0.0,-0.96393,3e-05,5.6283]
[1776929627221,43.67,78148.72,0.0,-0.96394,3e-05,5.62713]
[1776929629236,43.67,78143.05,0.0,-0.96409,3e-05,5.60718]
[1776929630242,43.67,78143.52,0.0,-0.96408,3e-05,5.60823]
[1776929635277,43.66,78142.91,0.0,-0.96412,3e-05,5.60371]
[1776929640312,43.66,78151.26,0.0,-0.96392,3e-05,5.62909]
[1776929642327,43.65,78152.66,0.0,-0.9639,3e-05,5.63272]
[1776929647362,43.65,78151.63,0.0,-0.96394,3e-05,5.62666]
[1776929651390,43.64,78145.42,0.0,-0.96412,3e-05,5.60388]
[1776929658439,43.63,78146.03,0.0,-0.96413,3e-05,5.60239]
[1776929663998,43.63,78146.11,0.0,-0.96415,3e-05,5.59976]
[1776929669515,43.62,78146.49,0.0,-0.96416,3e-05,5.5987]
[1776929680590,43.61,78146.61,0.0,-0.96421,3e-05,5.59142]
[1776929686635,43.6,78147.12,0.0,-0.96422,3e-05,5.59049]
[1776929687642,43.6,78154.49,0.0,-0.96403,3e-05,5.61458]
[1776929688650,43.6,78159.44,0.0,-0.96391,3e-05,5.63062]
[1776929689655,43.6,78158.51,0.0,-0.96394,3e-05,5.62702]
[1776929694690,43.6,78159.95,0.0,-0.96392,3e-05,5.62931]
[1776929699725,43.59,78157.59,0.0,-0.964,3e-05,5.61888]
[1776929703754,43.58,78150.7,0.0,-0.96419,3e-05,5.59392]
[1776929706776,43.58,78161.75,0.0,-0.96392,3e-05,5.62929]
[1776929707782,43.58,78164.7,0.0,-0.96385,3e-05,5.63861]
[1776929712817,43.57,78164.37,0.0,-0.96388,3e-05,5.63472]
[1776929714841,43.57,78158.56,0.0,-0.96404,3e-05,5.61424]
[1776929720876,43.56,78157.49,0.0,-0.96409,3e-05,5.60755]
[1776929723895,43.56,78162.33,0.0,-0.96398,3e-05,5.62211]
[1776929725908,43.56,78156.36,0.0,-0.96414,3e-05,5.60113]
[1776929732958,43.55,78154.79,0.0,-0.96423,3e-05,5.58964]
[1776929737992,43.54,78153.46,0.0,-0.96428,3e-05,5.5828]
[1776929743069,43.54,78160.99,0.0,-0.9641,3e-05,5.60546]
[1776929745067,43.54,78161.46,0.0,-0.9641,3e-05,5.60601]
[1776929750103,43.53,78160.67,0.0,-0.96415,3e-05,5.60028]
[1776929755138,43.52,78154.57,0.0,-0.96432,3e-05,5.57744]
[1776929756145,43.52,78151.92,0.0,-0.96439,3e-05,5.56816]
[1776929761181,43.51,78152.42,0.0,-0.96441,3e-05,5.56573]
[1776929764710,43.51,78157.59,0.0,-0.9643,3e-05,5.58048]
[1776929766216,43.5,78156.41,0.0,-0.96434,3e-05,5.57559]
[1776929771251,43.5,78155.64,0.0,-0.96437,3e-05,5.57067]
[1776929773264,43.5,78144.76,0.0,-0.96466,3e-05,5.53368]
[1776929774780,43.49,78142.42,0.0,-0.96472,3e-05,5.52518]
[1776929777293,43.49,78141.99,0.0,-0.96475,3e-05,5.52153]
[1776929783335,43.48,78138.46,0.0,-0.96487,3e-05,5.50561]
[1776929788371,43.47,78139.06,0.0,-0.96488,3e-05,5.50425]
[1776929794922,43.46,78139.77,0.0,-0.96491,3e-05,5.50004]
[1776929800455,43.45,78139.16,0.0,-0.96495,3e-05,5.49476]
[1776929805490,43.45,78138.64,0.0,-0.96499,3e-05,5.49017]
[1776929808511,43.44,78127.16,0.0,-0.96529,2e-05,5.45079]
[1776929809518,43.44,78114.31,0.0,-0.96561,2e-05,5.4083]
[1776929810525,43.44,78114.23,0.0,-0.96561,2e-05,5.40762]
[1776929815560,43.44,78113.81,0.0,-0.96564,2e-05,5.40412]
[1776929820595,43.43,78113.91,0.0,-0.96565,2e-05,5.40229]
[1776929825630,43.43,78114.22,0.0,-0.96566,2e-05,5.40119]
[1776929827645,43.42,78105.55,0.0,-0.96588,2e-05,5.37218]
[1776929828651,43.42,78103.34,0.0,-0.96594,2e-05,5.36465]
[1776929833687,43.42,78098.6,0.0,-0.96607,2e-05,5.34751]
[1776929835204,43.42,78083.33,0.0,-0.96645,2e-05,5.29763]
[1776929837716,43.42,78079.2,0.0,-0.96655,2e-05,5.28387]
[1776929840737,43.41,78073.7,0.0,-0.96669,2e-05,5.26555]
[1776929841743,43.41,78073.55,0.0,-0.96669,2e-05,5.26488]
[1776929846778,43.41,78071.2,0.0,-0.96676,2e-05,5.25648]
[1776929851836,43.41,78067.41,0.0,-0.96687,2e-05,5.24094]
[1776929852832,43.41,78056.06,0.0,-0.96714,2e-05,5.2046]
[1776929853838,43.41,78047.13,0.0,-0.96735,2e-05,5.17629]
[1776929854846,43.41,78046.38,0.0,-0.96737,2e-05,5.17389]
[1776929858873,43.41,78054.76,0.0,-0.96717,2e-05,5.20036]
[1776929863921,43.41,78056.61,0.0,-0.96713,2e-05,5.20592]
[1776929865923,43.41,78067.92,0.0,-0.96686,2e-05,5.24179]
[1776929866929,43.41,78068.9,0.0,-0.96684,2e-05,5.2448]
[1776929872971,43.41,78071.53,0.0,-0.96678,2e-05,5.25233]
[1776929878006,43.4,78071.82,0.0,-0.96678,2e-05,5.25248]
[1776929883094,43.4,78071.9,0.0,-0.96679,2e-05,5.25189]
[1776929888129,43.4,78071.36,0.0,-0.96681,2e-05,5.24934]
[1776929893164,43.4,78073.43,0.0,-0.96676,2e-05,5.25515]
[1776929900215,43.4,78076.97,0.0,-0.96669,2e-05,5.26532]
[1776929905250,43.39,78075.69,0.0,-0.96672,2e-05,5.26019]
[1776929910285,43.39,78076.74,0.0,-0.96671,2e-05,5.26273]
[1776929915320,43.39,78071.62,0.0,-0.96685,2e-05,5.24285]
[1776929918342,43.39,78066.28,0.0,-0.96698,2e-05,5.22544]
[1776929923377,43.39,78066.69,0.0,-0.96698,2e-05,5.22624]
[1776929924383,43.39,78074.86,0.0,-0.96678,2e-05,5.25222]
[1776929925838,43.39,78081.01,0.0,-0.96663,2e-05,5.27177]
[1776929926398,43.39,78081.01,0.0,-0.96664,2e-05,5.27159]
[1776929930436,43.38,78087.8,0.0,-0.96648,2e-05,5.29287]
[1776929931434,43.38,78086.98,0.0,-0.9665,2e-05,5.28981]
[1776929933449,43.38,78092.59,0.0,-0.96637,2e-05,5.30718]
[1776929938485,43.38,78092.37,0.0,-0.96638,2e-05,5.30543]
[1776929943520,43.38,78090.37,0.0,-0.96644,2e-05,5.29769]
[1776929948555,43.37,78089.19,0.0,-0.96648,2e-05,5.29257]
[1776929953589,43.37,78087.84,0.0,-0.96652,2e-05,5.2869]
[1776929958625,43.37,78086.36,0.0,-0.96657,2e-05,5.2808]
[1776929963660,43.36,78087.65,0.0,-0.96655,2e-05,5.28361]
[1776929967688,43.36,78096.12,0.0,-0.96635,2e-05,5.3098]
[1776929968695,43.36,78096.32,0.0,-0.96635,2e-05,5.31013]
[1776929974737,43.36,78100.99,0.0,-0.96626,2e-05,5.32061]
[1776929978766,43.35,78117.03,0.0,-0.96588,2e-05,5.3713]
[1776929979771,43.35,78114.31,0.0,-0.96595,2e-05,5.36207]
[1776929984807,43.35,78116.43,0.0,-0.96591,2e-05,5.36705]
[1776929989844,43.34,78119.53,0.0,-0.96585,2e-05,5.37519]
[1776929994877,43.34,78120.88,0.0,-0.96583,2e-05,5.37766]
[1776929996328,43.34,78115.82,0.0,-0.96596,2e-05,5.36082]
[1776929997901,43.34,78118.05,0.0,-0.96591,2e-05,5.36734]
[1776930002935,43.33,78121.3,0.0,-0.96585,2e-05,5.37608]
[1776930007968,43.33,78124.7,0.0,-0.96578,2e-05,5.38522]
[1776930013003,43.32,78123.98,0.0,-0.96581,2e-05,5.38096]
[1776930018038,43.32,78124.72,0.0,-0.96581,2e-05,5.38147]
[1776930023075,43.31,78121.99,0.0,-0.96589,2e-05,5.37071]
[1776930028110,43.31,78124.28,0.0,-0.96585,2e-05,5.37632]
[1776930033145,43.3,78124.35,0.0,-0.96587,2e-05,5.37202]
[1776930038183,43.3,78124.48,0.0,-0.96589,2e-05,5.37066]
[1776930041204,43.3,78116.95,0.0,-0.96608,2e-05,5.34512]
[1776930042216,43.3,78113.19,0.0,-0.96617,2e-05,5.33262]
[1776930046239,43.29,78111.76,0.0,-0.96622,2e-05,5.32685]
[1776930051275,43.29,78110.93,0.0,-0.96625,2e-05,5.32277]
[1776930056310,43.29,78108.99,0.0,-0.9663,2e-05,5.3152]
[1776930061344,43.28,78109.32,0.0,-0.96631,2e-05,5.31502]
[1776930066380,43.28,78109.38,0.0,-0.96631,2e-05,5.31401]
[1776930071415,43.28,78107.67,0.0,-0.96636,2e-05,5.30731]
[1776930072425,43.28,78102.02,0.0,-0.9665,2e-05,5.28885]
[1776930073431,43.28,78095.31,0.0,-0.96667,2e-05,5.26705]
[1776930074453,43.28,78093.71,0.0,-0.96671,2e-05,5.26172]
[1776930075445,43.28,78087.39,0.0,-0.96686,2e-05,5.2413]
[1776930077457,43.28,78085.48,0.0,-0.96691,2e-05,5.23482]
[1776930082492,43.27,78084.21,0.0,-0.96695,2e-05,5.23021]
[1776930087527,43.27,78083.01,0.0,-0.96698,2e-05,5.2258]
[1776930088534,43.27,78090.24,0.0,-0.96681,2e-05,5.24882]
[1776930089542,43.27,78091.73,0.0,-0.96677,2e-05,5.25345]
[1776930094576,43.27,78090.5,0.0,-0.96682,2e-05,5.24602]
[1776930099611,43.27,78091.02,0.0,-0.96682,2e-05,5.2469]
[1776930104645,43.27,78091.44,0.0,-0.96681,2e-05,5.24747]
[1776930107105,43.27,78096.72,0.0,-0.96669,2e-05,5.26409]
[1776930108674,43.27,78101.76,0.0,-0.96657,2e-05,5.27995]
[1776930109681,43.27,78103.35,0.0,-0.96653,2e-05,5.28486]
[1776930114720,43.26,78100.66,0.0,-0.9666,2e-05,5.27512]
[1776930118750,43.26,78108.44,0.0,-0.96642,2e-05,5.29935]
[1776930119759,43.26,78107.32,0.0,-0.96645,2e-05,5.29549]
[1776930124792,43.26,78095.58,0.0,-0.96674,2e-05,5.25647]
[1776930125803,43.26,78092.55,0.0,-0.96682,2e-05,5.24655]
[1776930127250,43.26,78086.72,0.0,-0.96696,2e-05,5.2277]
[1776930128819,43.26,78074.49,0.0,-0.96726,2e-05,5.18836]
[1776930129827,43.26,78074.64,0.0,-0.96725,2e-05,5.18876]
[1776930133856,43.25,78084.03,0.0,-0.96703,2e-05,5.21833]
[1776930134862,43.25,78084.4,0.0,-0.96702,2e-05,5.21939]
[1776930139896,43.25,78087.56,0.0,-0.96695,2e-05,5.22881]
[1776930144932,43.25,78088.03,0.0,-0.96695,2e-05,5.22959]
[1776930149967,43.25,78092.12,0.0,-0.96685,2e-05,5.24195]
[1776930152988,43.25,78096.45,0.0,-0.96677,2e-05,5.25263]
[1776930158024,43.25,78098.37,0.0,-0.96673,2e-05,5.25787]
[1776930163059,43.24,78097.71,0.0,-0.96675,2e-05,5.25486]
[1776930167531,43.24,78095.23,0.0,-0.96682,2e-05,5.24608]
[1776930172122,43.24,78100.8,0.0,-0.96669,2e-05,5.26333]
[1776930175144,43.24,78107.39,0.0,-0.96653,2e-05,5.28398]
[1776930180181,43.24,78109.48,0.0,-0.96649,2e-05,5.28963]
[1776930181185,43.24,78115.78,0.0,-0.96634,2e-05,5.30976]
[1776930182192,43.23,78116.23,0.0,-0.96633,2e-05,5.31096]
[1776930188233,43.23,78116.96,0.0,-0.96633,2e-05,5.31175]
[1776930193269,43.23,78117.53,0.0,-0.96632,2e-05,5.31227]
[1776930199311,43.22,78118.87,0.0,-0.9663,2e-05,5.31498]
[1776930204346,43.22,78121.49,0.0,-0.96625,2e-05,5.32209]
[1776930209388,43.22,78122.02,0.0,-0.96625,2e-05,5.32239]
[1776930211395,43.22,78134.17,0.0,-0.96597,2e-05,5.35856]
[1776930212402,43.22,78133.62,0.0,-0.96599,2e-05,5.35641]
[1776930215423,43.21,78127.03,0.0,-0.96616,2e-05,5.33397]
[1776930216430,43.21,78125.64,0.0,-0.96619,2e-05,5.32915]
[1776930221465,43.21,78125.54,0.0,-0.96621,2e-05,5.32731]
[1776930222472,43.21,78120.21,0.0,-0.96634,2e-05,5.30973]
[1776930223481,43.21,78120.8,0.0,-0.96633,2e-05,5.31137]
[1776930228513,43.2,78114.85,0.0,-0.96648,2e-05,5.29076]
[1776930234567,43.2,78114.66,0.0,-0.9665,2e-05,5.28839]
[1776930239597,43.2,78111.6,0.0,-0.96658,2e-05,5.27754]
[1776930241611,43.2,78103.96,0.0,-0.96677,2e-05,5.25227]
[1776930246646,43.19,78105.24,0.0,-0.96675,2e-05,5.2554]
[1776930251681,43.19,78098.86,0.0,-0.96691,2e-05,5.23404]
[1776930252688,43.19,78094.05,0.0,-0.96703,2e-05,5.21849]
[1776930253696,43.19,78094.03,0.0,-0.96703,2e-05,5.21832]
[1776930258730,43.19,78098.05,0.0,-0.96694,2e-05,5.2306]
[1776930263765,43.19,78100.82,0.0,-0.96687,2e-05,5.23887]
[1776930268801,43.19,78102.48,0.0,-0.96684,2e-05,5.2436]
[1776930273837,43.18,78102.77,0.0,-0.96685,2e-05,5.24125]
[1776930278871,43.18,78105.42,0.0,-0.96679,2e-05,5.24922]
[1776930283905,43.18,78106.54,0.0,-0.96677,2e-05,5.25221]
[1776930289947,43.18,78105.09,0.0,-0.96681,2e-05,5.24688]
[1776930295994,43.18,78105.23,0.0,-0.96681,2e-05,5.24666]
[1776930301034,43.18,78106.94,0.0,-0.96677,2e-05,5.25157]
[1776930303048,43.18,78116.81,0.0,-0.96654,2e-05,5.28312]
[1776930304057,43.18,78123.26,0.0,-0.96638,2e-05,5.30359]
[1776930308518,43.17,78127.46,0.0,-0.96629,2e-05,5.3165]
[1776930312113,43.17,78120.42,0.0,-0.96646,2e-05,5.29274]
[1776930314127,43.17,78118.15,0.0,-0.96652,2e-05,5.285]
[1776930319162,43.17,78113.53,0.0,-0.96664,2e-05,5.26908]
[1776930324197,43.17,78110.33,0.0,-0.96673,2e-05,5.25788]
[1776930329231,43.16,78108.45,0.0,-0.96678,2e-05,5.25096]
[1776930334267,43.16,78109.66,0.0,-0.96677,2e-05,5.25136]
[1776930339303,43.16,78109.62,0.0,-0.96678,2e-05,5.25047]
[1776930344337,43.16,78109.73,0.0,-0.96678,2e-05,5.25013]
[1776930349373,43.16,78109.43,0.0,-0.96679,2e-05,5.24851]
[1776930355417,43.16,78109.76,0.0,-0.96679,2e-05,5.24883]
[1776930360451,43.15,78109.06,0.0,-0.96681,2e-05,5.24601]
[1776930361464,43.15,78101.76,0.0,-0.96699,2e-05,5.22248]
[1776930362465,43.15,78097.82,0.0,-0.96709,2e-05,5.2098]
[1776930363473,43.15,78089.58,0.0,-0.96728,2e-05,5.18345]
[1776930364479,43.15,78088.93,0.0,-0.9673,2e-05,5.18138]
[1776930369515,43.15,78090.13,0.0,-0.96727,2e-05,5.18518]
[1776930372538,43.15,78076.11,0.0,-0.9676,2e-05,5.14061]
[1776930373545,43.15,78075.55,0.0,-0.96762,2e-05,5.1389]
[1776930378580,43.15,78076.61,0.0,-0.96759,2e-05,5.14259]
[1776930381601,43.16,78071.25,0.0,-0.96771,2e-05,5.12582]
[1776930382608,43.16,78064.56,0.0,-0.96787,2e-05,5.10479]
[1776930383615,43.16,78055.72,0.0,-0.96808,2e-05,5.07709]
[1776930384623,43.16,78053.24,0.0,-0.96813,2e-05,5.06947]
[1776930389657,43.16,78052.36,0.0,-0.96815,2e-05,5.06757]
[1776930394692,43.16,78049.68,0.0,-0.96822,2e-05,5.05739]
[1776930399727,43.16,78046.94,0.0,-0.96828,2e-05,5.0497]
[1776930402748,43.16,78052.91,0.0,-0.96813,2e-05,5.06895]
[1776930403757,43.16,78059.35,0.0,-0.96798,2e-05,5.08951]
[1776930404762,43.16,78061.65,0.0,-0.96793,2e-05,5.09686]
[1776930408793,43.17,78066.73,0.0,-0.9678,2e-05,5.11326]
[1776930411818,43.17,78073.9,0.0,-0.96763,2e-05,5.13614]
[1776930414833,43.17,78076.27,0.0,-0.96758,2e-05,5.14376]
[1776930419869,43.17,78075.87,0.0,-0.96758,2e-05,5.14266]
[1776930424904,43.17,78077.96,0.0,-0.96753,2e-05,5.14944]
[1776930429939,43.17,78077.59,0.0,-0.96754,2e-05,5.14838]
[1776930430946,43.17,78084.45,0.0,-0.96738,2e-05,5.1702]
[1776930431953,43.17,78087.24,0.0,-0.96731,2e-05,5.17907]
[1776930433967,43.17,78079.7,0.0,-0.96749,2e-05,5.15507]
[1776930435980,43.17,78079.08,0.0,-0.96751,2e-05,5.15314]
[1776930441017,43.17,78074.32,0.0,-0.96762,2e-05,5.13817]
[1776930442023,43.17,78072.99,0.0,-0.96765,2e-05,5.13401]
[1776930447058,43.17,78074.24,0.0,-0.96762,2e-05,5.13822]
[1776930448065,43.17,78064.2,0.0,-0.96785,2e-05,5.10655]
[1776930449517,43.17,78058.53,0.0,-0.96799,2e-05,5.0888]
[1776930450082,43.17,78058.53,0.0,-0.96799,2e-05,5.08892]
[1776930452093,43.17,78048.21,0.0,-0.96824,2e-05,5.05419]
[1776930453100,43.17,78049.61,0.0,-0.96821,2e-05,5.05876]
[1776930458135,43.17,78050.49,0.0,-0.96818,2e-05,5.06236]
[1776930463171,43.17,78051.55,0.0,-0.96815,2e-05,5.06647]
[1776930464177,43.17,78042.33,0.0,-0.96836,2e-05,5.03776]
[1776930465184,43.18,78046.78,0.0,-0.96826,2e-05,5.05187]
[1776930470218,43.18,78042.36,0.0,-0.96835,2e-05,5.03898]
[1776930472233,43.18,78033.72,0.0,-0.96855,2e-05,5.01243]
[1776930473241,43.18,78033.16,0.0,-0.96856,2e-05,5.01092]
[1776930478276,43.18,78030.16,0.0,-0.96862,2e-05,5.00272]
[1776930483310,43.18,78028.45,0.0,-0.96865,2e-05,4.99852]
[1776930487343,43.19,78022.78,0.0,-0.96878,2e-05,4.98184]
[1776930488346,43.19,78017.21,0.0,-0.9689,2e-05,4.96484]
[1776930489797,43.19,78014.56,0.0,-0.96896,2e-05,4.95692]
[1776930495394,43.19,78012.45,0.0,-0.969,2e-05,4.95207]
[1776930498415,43.19,78007.05,0.0,-0.96911,2e-05,4.93632]
[1776930500431,43.2,78003.97,0.0,-0.96918,2e-05,4.92749]
[1776930503452,43.2,78012.12,0.0,-0.96899,2e-05,4.95355]
[1776930508487,43.2,78013.53,0.0,-0.96894,2e-05,4.95934]
[1776930511508,43.2,78025.11,0.0,-0.96869,2e-05,4.99342]
[1776930512515,43.2,78027.81,0.0,-0.96862,2e-05,5.00203]
[1776930515536,43.21,78031.51,0.0,-0.96853,2e-05,5.0142]
[1776930517550,43.21,78037.84,0.0,-0.96838,2e-05,5.03431]
[1776930518558,43.21,78052.99,0.0,-0.96803,2e-05,5.0819]
[1776930519564,43.21,78056.19,0.0,-0.96795,2e-05,5.09204]
[1776930521578,43.21,78071.49,0.0,-0.96759,2e-05,5.14044]
[1776930522586,43.21,78071.22,0.0,-0.9676,2e-05,5.13957]
[1776930527622,43.21,78075.07,0.0,-0.96751,2e-05,5.15172]
[1776930528628,43.21,78083.24,0.0,-0.96731,2e-05,5.17763]
[1776930529636,43.21,78086.55,0.0,-0.96723,2e-05,5.18808]
[1776930533663,43.21,78075.4,0.0,-0.9675,2e-05,5.15229]
[1776930534670,43.21,78074.93,0.0,-0.96751,2e-05,5.15076]
[1776930539707,43.21,78073.62,0.0,-0.96754,2e-05,5.14639]
[1776930541721,43.21,78070.44,0.0,-0.96762,2e-05,5.13629]
[1776930546754,43.21,78068.6,0.0,-0.96766,2e-05,5.13043]
[1776930551790,43.21,78070.27,0.0,-0.96762,2e-05,5.13572]
[1776930555820,43.21,78075.58,0.0,-0.9675,2e-05,5.15252]
[1776930560853,43.21,78078.55,0.0,-0.96743,2e-05,5.1618]
[1776930565887,43.2,78077.69,0.0,-0.96745,2e-05,5.1589]
[1776930570924,43.2,78077.75,0.0,-0.96745,2e-05,5.15898]
[1776930575959,43.2,78070.72,0.0,-0.96763,2e-05,5.13397]
[1776930576967,43.2,78070.89,0.0,-0.96763,2e-05,5.13453]
[1776930582002,43.2,78072.16,0.0,-0.9676,2e-05,5.13873]
[1776930587037,43.21,78075.54,0.0,-0.96752,2e-05,5.14963]
[1776930591083,43.21,78071.77,0.0,-0.9676,2e-05,5.13788]
[1776930592074,43.21,78080.76,0.0,-0.96739,2e-05,5.16646]
[1776930593081,43.21,78083.63,0.0,-0.96732,2e-05,5.17561]
[1776930596105,43.21,78089.86,0.0,-0.96717,2e-05,5.19549]
[1776930597109,43.21,78100.15,0.0,-0.96693,2e-05,5.22836]
[1776930598116,43.21,78113.99,0.0,-0.96659,2e-05,5.27275]
[1776930599122,43.21,78114.37,0.0,-0.96658,2e-05,5.27382]
[1776930602144,43.2,78121.03,0.0,-0.96643,2e-05,5.29482]
[1776930603151,43.2,78122.37,0.0,-0.96639,2e-05,5.29895]
[1776930608186,43.2,78126.24,0.0,-0.96631,2e-05,5.31039]
[1776930610655,43.2,78139.9,0.0,-0.96598,2e-05,5.35429]
[1776930611207,43.2,78139.9,0.0,-0.96598,2e-05,5.35401]
[1776930615235,43.2,78126.3,0.0,-0.96632,2e-05,5.30865]
[1776930616243,43.2,78121.96,0.0,-0.96643,2e-05,5.29439]
[1776930618256,43.2,78121.12,0.0,-0.96645,2e-05,5.29129]
[1776930623291,43.19,78120.4,0.0,-0.96648,2e-05,5.28801]
[1776930627318,43.19,78109.65,0.0,-0.96674,2e-05,5.25263]
[1776930628326,43.19,78104.95,0.0,-0.96686,2e-05,5.2374]
[1776930630799,43.19,78107.59,0.0,-0.9668,2e-05,5.24567]
[1776930636382,43.19,78105.56,0.0,-0.96687,2e-05,5.23581]
[1776930641418,43.19,78103.19,0.0,-0.96693,2e-05,5.22775]
[1776930644442,43.19,78095.56,0.0,-0.96711,2e-05,5.20309]
[1776930645448,43.19,78095.39,0.0,-0.96712,2e-05,5.20249]
[1776930650941,43.19,78099.97,0.0,-0.96701,2e-05,5.21681]
[1776930656524,43.19,78100.9,0.0,-0.96699,2e-05,5.21934]
[1776930659545,43.18,78106.38,0.0,-0.96686,2e-05,5.23666]
[1776930664580,43.18,78108.28,0.0,-0.96682,2e-05,5.24224]
[1776930669618,43.18,78108.06,0.0,-0.96683,2e-05,5.241]
[1776930674653,43.18,78108.62,0.0,-0.96682,2e-05,5.24229]
[1776930675659,43.18,78100.69,0.0,-0.96701,2e-05,5.21676]
[1776930676668,43.18,78101.42,0.0,-0.96699,2e-05,5.21904]
[1776930679699,43.18,78096.21,0.0,-0.96712,2e-05,5.20218]
[1776930681154,43.18,78084.52,0.0,-0.9674,2e-05,5.16491]
[1776930684735,43.18,78075.52,0.0,-0.96761,2e-05,5.13641]
[1776930685742,43.18,78062.97,0.0,-0.96791,2e-05,5.09684]
[1776930686757,43.18,78064.13,0.0,-0.96788,2e-05,5.10061]
[1776930691784,43.18,78063.96,0.0,-0.9679,2e-05,5.09799]
[1776930696819,43.18,78063.77,0.0,-0.9679,2e-05,5.09812]
[1776930701854,43.19,78062.53,0.0,-0.96792,2e-05,5.09491]
[1776930706889,43.19,78062.58,0.0,-0.96791,2e-05,5.09573]
[1776930711957,43.19,78064.38,0.0,-0.96787,2e-05,5.10193]
[1776930712974,43.19,78034.13,0.0,-0.96857,2e-05,5.00736]
[1776930714957,43.19,78031.35,0.0,-0.96863,2e-05,4.99945]
[1776930719992,43.19,78032.17,0.0,-0.9686,2e-05,5.00345]
[1776930726036,43.2,78029.95,0.0,-0.96864,2e-05,4.9983]
[1776930732079,43.2,78031.53,0.0,-0.96859,2e-05,5.00496]
[1776930735100,43.2,78040.49,0.0,-0.96837,2e-05,5.03365]
[1776930736106,43.2,78048.01,0.0,-0.9682,2e-05,5.05736]
[1776930741141,43.21,78046.33,0.0,-0.96823,2e-05,5.05314]
[1776930746178,43.21,78044.4,0.0,-0.96827,2e-05,5.04817]
[1776930751215,43.21,78042.75,0.0,-0.96831,2e-05,5.04145]
[1776930752221,43.21,78030.29,0.0,-0.9686,2e-05,5.00285]
[1776930753229,43.21,78030.38,0.0,-0.96859,2e-05,5.00342]
[1776930758266,43.22,78030.15,0.0,-0.96859,2e-05,5.00409]
[1776930763299,43.22,78029.73,0.0,-0.96859,2e-05,5.00415]
[1776930765313,43.22,78007.68,0.0,-0.96909,2e-05,4.93653]
[1776930766322,43.22,78006.68,0.0,-0.96911,2e-05,4.93383]
[1776930771814,43.22,77998.33,0.0,-0.9693,2e-05,4.90856]
[1776930772362,43.22,77998.33,0.0,-0.9693,2e-05,4.90821]
[1776930773369,43.22,77985.62,0.0,-0.96959,2e-05,4.86904]
[1776930774379,43.22,77988.16,0.0,-0.96953,2e-05,4.87651]
[1776930779411,43.22,77983.51,0.0,-0.96965,2e-05,4.86095]
[1776930782432,43.22,77985.49,0.0,-0.96961,2e-05,4.86623]
[1776930783440,43.22,77987.27,0.0,-0.96957,2e-05,4.87138]
[1776930788474,43.21,77986.49,0.0,-0.9696,2e-05,4.86762]
[1776930793509,43.21,77990.61,0.0,-0.96952,2e-05,4.87879]
[1776930798545,43.2,77992.76,0.0,-0.96948,2e-05,4.88388]
[1776930803579,43.2,77993.53,0.0,-0.96948,2e-05,4.88475]
[1776930808615,43.2,77994.43,0.0,-0.96947,2e-05,4.88605]
[1776930813649,43.19,77994.38,0.0,-0.96949,2e-05,4.88188]
[1776930817677,43.19,77989.18,0.0,-0.96962,2e-05,4.86495]
[1776930822713,43.19,77988.31,0.0,-0.96965,2e-05,4.86109]
[1776930824726,43.19,77993.35,0.0,-0.96954,2e-05,4.87592]
[1776930829762,43.18,77994.37,0.0,-0.96952,2e-05,4.87768]
[1776930834797,43.18,77995.64,0.0,-0.96951,2e-05,4.88023]
[1776930839832,43.18,77991.43,0.0,-0.96961,2e-05,4.86606]
[1776930840840,43.18,77989.16,0.0,-0.96966,2e-05,4.85891]
[1776930842315,43.18,77996.66,0.0,-0.9695,2e-05,4.88134]
[1776930844869,43.17,78002.72,0.0,-0.96937,2e-05,4.89937]
[1776930845874,43.17,77989.31,0.0,-0.96967,2e-05,4.85812]
[1776930846882,43.17,77982.66,0.0,-0.96982,2e-05,4.83769]
[1776930847887,43.17,77982.76,0.0,-0.96982,2e-05,4.83781]
[1776930852923,43.17,77983.63,0.0,-0.96981,2e-05,4.83956]
[1776930855944,43.17,77988.42,0.0,-0.9697,2e-05,4.85354]
[1776930859972,43.17,77994.42,0.0,-0.96958,2e-05,4.87099]
[1776930865021,43.16,77992.4,0.0,-0.96963,2e-05,4.86367]
[1776930870056,43.16,77992.82,0.0,-0.96963,2e-05,4.86354]
[1776930875091,43.16,77995.28,0.0,-0.9696,2e-05,4.86729]
[1776930880128,43.15,77997.31,0.0,-0.96956,2e-05,4.87211]
[1776930885163,43.15,78003.14,0.0,-0.96944,2e-05,4.88852]
[1776930888185,43.15,77997.59,0.0,-0.96957,2e-05,4.8707]
[1776930893221,43.15,77989.12,0.0,-0.96977,2e-05,4.84363]
[1776930898253,43.14,77989.29,0.0,-0.96978,2e-05,4.84305]
[1776930902280,43.14,77993.83,0.0,-0.96968,2e-05,4.85596]
[1776930903288,43.14,78000.91,0.0,-0.96953,2e-05,4.87728]
[1776930907316,43.14,78006.08,0.0,-0.96942,2e-05,4.89193]
[1776930912351,43.13,78010.53,0.0,-0.96933,2e-05,4.90408]
[1776930915375,43.13,78015.08,0.0,-0.96923,2e-05,4.91708]
[1776930916379,43.13,78026.6,0.0,-0.96897,2e-05,4.95225]
[1776930917386,43.13,78027.2,0.0,-0.96896,2e-05,4.95371]
[1776930922421,43.12,78029.32,0.0,-0.96893,2e-05,4.95827]
[1776930927456,43.12,78030.44,0.0,-0.96892,2e-05,4.95966]
[1776930932955,43.11,78028.22,0.0,-0.969,2e-05,4.94811]
[1776930938533,43.11,78027.32,0.0,-0.96904,2e-05,4.94288]
[1776930943568,43.1,78025.06,0.0,-0.96911,2e-05,4.93389]
[1776930949609,43.1,78024.69,0.0,-0.96913,2e-05,4.93033]
[1776930954644,43.09,78023.16,0.0,-0.96918,2e-05,4.92361]
[1776930961694,43.09,78022.01,0.0,-0.96923,2e-05,4.91731]
[1776930966729,43.08,78021.01,0.0,-0.96927,2e-05,4.91228]
[1776930971764,43.08,78015.15,0.0,-0.96941,2e-05,4.89241]
[1776930976800,43.07,78017.71,0.0,-0.96937,2e-05,4.89854]
[1776930980827,43.07,78010.41,0.0,-0.96955,2e-05,4.87484]
[1776930985863,43.06,78008.37,0.0,-0.9696,2e-05,4.86717]
[1776930989890,43.06,78015.0,0.0,-0.96946,2e-05,4.88633]
[1776930990897,43.06,78015.18,0.0,-0.96946,2e-05,4.88656]
[1776930995932,43.06,78013.61,0.0,-0.96952,2e-05,4.87756]
[1776931000967,43.05,78013.46,0.0,-0.96954,2e-05,4.87551]
[1776931006002,43.05,78016.52,0.0,-0.96948,2e-05,4.88326]
[1776931011037,43.05,78019.18,0.0,-0.96943,2e-05,4.8898]
[1776931016072,43.04,78020.16,0.0,-0.96942,2e-05,4.89124]
[1776931021108,43.04,78018.1,0.0,-0.96948,2e-05,4.88341]
[1776931026141,43.03,78009.1,0.0,-0.96969,2e-05,4.85447]
[1776931027149,43.03,78009.24,0.0,-0.96969,2e-05,4.85467]
[1776931032184,43.03,78010.43,0.0,-0.96968,2e-05,4.85694]
[1776931037260,43.03,78012.08,0.0,-0.96965,2e-05,4.86107]
[1776931039252,43.03,77993.81,0.0,-0.97006,2e-05,4.80488]
[1776931044286,43.03,77996.71,0.0,-0.97,2e-05,4.81297]
[1776931048314,43.02,78004.39,0.0,-0.96983,2e-05,4.83571]
[1776931053348,43.02,78006.97,0.0,-0.9698,2e-05,4.84007]
[1776931057377,43.02,78010.17,0.0,-0.96973,2e-05,4.849]
[1776931062412,43.02,78007.07,0.0,-0.96981,2e-05,4.83852]
[1776931067447,43.01,78007.01,0.0,-0.96982,2e-05,4.83728]
[1776931072481,43.01,78006.48,0.0,-0.96984,2e-05,4.83459]
[1776931077517,43.01,78005.42,0.0,-0.96987,2e-05,4.83027]
[1776931083560,43.01,78004.73,0.0,-0.9699,2e-05,4.82687]
[1776931088595,43.0,78004.07,0.0,-0.96992,2e-05,4.82379]
[1776931089601,43.0,77998.41,0.0,-0.97005,2e-05,4.80637]
[1776931090609,43.0,77993.35,0.0,-0.97016,2e-05,4.79085]
[1776931091617,43.0,77993.18,0.0,-0.97017,2e-05,4.79017]
[1776931096650,43.0,77992.47,0.0,-0.97019,2e-05,4.78725]
[1776931101685,43.0,77993.2,0.0,-0.97018,2e-05,4.78872]
[1776931106719,43.0,77993.24,0.0,-0.97018,2e-05,4.78813]
[1776931111755,42.99,77992.92,0.0,-0.97021,2e-05,4.78394]
[1776931116793,42.99,77994.86,0.0,-0.97017,2e-05,4.7892]
[1776931119815,42.99,78003.0,0.0,-0.96999,2e-05,4.8135]
[1776931124849,42.99,78002.89,0.0,-0.97,2e-05,4.81237]
[1776931129883,42.99,78003.14,0.0,-0.97,2e-05,4.81237]
[1776931134918,42.99,78004.86,0.0,-0.96997,2e-05,4.81679]
[1776931139953,42.98,78004.1,0.0,-0.96999,2e-05,4.81359]
[1776931144989,42.98,78007.71,0.0,-0.96992,2e-05,4.82367]
[1776931150024,42.98,78015.05,0.0,-0.96976,2e-05,4.84506]
[1776931152038,42.98,78016.95,0.0,-0.96972,2e-05,4.85039]
[1776931153045,42.98,78005.82,0.0,-0.96997,2e-05,4.81622]
[1776931154512,42.98,78001.52,0.0,-0.97007,2e-05,4.80279]
[1776931160094,42.97,78003.81,0.0,-0.97003,2e-05,4.80878]
[1776931165129,42.97,78003.93,0.0,-0.97003,2e-05,4.80808]
[1776931170164,42.97,78004.91,0.0,-0.97002,2e-05,4.80993]
[1776931175200,42.97,78005.06,0.0,-0.97004,2e-05,4.80669]
[1776931180235,42.96,78013.62,0.0,-0.96986,2e-05,4.83161]
[1776931181242,42.96,78013.74,0.0,-0.96985,2e-05,4.83171]
[1776931186277,42.96,78011.93,0.0,-0.96991,2e-05,4.82489]
[1776931191316,42.96,78015.06,0.0,-0.96985,2e-05,4.83287]
[1776931193326,42.95,78020.3,0.0,-0.96973,2e-05,4.84834]
[1776931196346,42.95,78032.6,0.0,-0.96946,2e-05,4.88548]
[1776931197354,42.95,78033.12,0.0,-0.96945,2e-05,4.88642]
[1776931200516,42.95,78033.04,0.0,-0.96946,2e-05,4.88584]
[1776931202501,42.95,78071.28,0.0,-0.96858,2e-05,5.00374]
[1776931200117,42.95,78071.28,0.0,-0.96858,2e-05,5.00374]
[1776931212356,42.95,78071.28,0.0,-0.96858,2e-05,5.00374]
[1776931213488,42.95,78020.49,0.0,-0.96974,2e-05,4.84672]
[1776931216537,42.95,78011.54,0.0,-0.96995,2e-05,4.81942]
[1776931221564,42.95,78010.04,0.0,-0.96998,2e-05,4.81485]
[1776931226600,42.95,78007.9,0.0,-0.97003,2e-05,4.80834]
[1776931227618,42.95,77996.84,0.0,-0.97027,2e-05,4.77481]
[1776931232658,42.95,78003.23,0.0,-0.97015,2e-05,4.7916]
[1776931237702,42.95,78004.43,0.0,-0.97012,2e-05,4.79524]
[1776931242722,42.95,78006.01,0.0,-0.97009,2e-05,4.80004]
[1776931245743,42.95,78012.76,0.0,-0.96993,2e-05,4.82056]
[1776931250778,42.95,78016.4,0.0,-0.96985,2e-05,4.83165]
[1776931255815,42.95,78016.79,0.0,-0.96984,2e-05,4.83284]
[1776931260849,42.95,78015.58,0.0,-0.96987,2e-05,4.82915]
[1776931263869,42.95,77986.98,0.0,-0.97051,2e-05,4.7425]
[1776931268905,42.95,77987.92,0.0,-0.97049,2e-05,4.74533]
[1776931272933,42.95,77988.36,0.0,-0.97048,2e-05,4.74648]
[1776931277968,42.95,77989.63,0.0,-0.97045,2e-05,4.75002]
[1776931283002,42.95,77988.23,0.0,-0.97049,2e-05,4.74549]
[1776931288042,42.95,78000.25,0.0,-0.97022,2e-05,4.78137]
[1776931293074,42.94,78002.59,0.0,-0.97019,2e-05,4.78529]
[1776931294082,42.94,77997.14,0.0,-0.97031,2e-05,4.76869]
[1776931298110,42.94,77991.02,0.0,-0.97045,2e-05,4.74981]
[1776931299117,42.94,77985.37,0.0,-0.97058,2e-05,4.73272]
[1776931300123,42.94,77988.33,0.0,-0.97051,2e-05,4.74158]
[1776931305712,42.94,77992.31,0.0,-0.97043,2e-05,4.75321]
[1776931309187,42.94,77982.29,0.0,-0.97065,2e-05,4.72274]
[1776931310194,42.94,77982.86,0.0,-0.97064,2e-05,4.72441]
[1776931313216,42.94,77989.29,0.0,-0.9705,2e-05,4.7436]
[1776931318250,42.94,77984.71,0.0,-0.9706,2e-05,4.72954]
[1776931323285,42.94,77981.59,0.0,-0.97067,2e-05,4.71991]
[1776931328319,42.94,77983.95,0.0,-0.97062,2e-05,4.72679]
[1776931331340,42.94,77986.69,0.0,-0.97056,2e-05,4.73485]
[1776931336377,42.94,77985.4,0.0,-0.97059,2e-05,4.73067]
[1776931342418,42.94,77987.11,0.0,-0.97056,2e-05,4.73543]
[1776931347452,42.94,77987.98,0.0,-0.97054,2e-05,4.73767]
[1776931350474,42.93,77969.16,0.0,-0.97096,2e-05,4.68106]
[1776931351485,42.94,77964.46,0.0,-0.97107,2e-05,4.66455]
[1776931352489,42.94,77965.62,0.0,-0.97105,2e-05,4.66805]
[1776931353495,42.94,77977.37,0.0,-0.97079,2e-05,4.70318]
[1776931354502,42.94,77981.4,0.0,-0.9707,2e-05,4.71524]
[1776931359545,42.94,77981.69,0.0,-0.9707,2e-05,4.71603]
[1776931364581,42.94,77979.01,0.0,-0.97075,2e-05,4.70801]
[1776931369615,42.94,77971.51,0.0,-0.97092,2e-05,4.68571]
[1776931371630,42.94,77971.97,0.0,-0.97091,2e-05,4.68722]
[1776931376665,42.94,77973.65,0.0,-0.97087,2e-05,4.69256]
[1776931381702,42.94,77982.67,0.0,-0.97067,2e-05,4.71989]
[1776931382707,42.94,77988.22,0.0,-0.97054,2e-05,4.73659]
[1776931383713,42.94,77993.84,0.0,-0.97042,2e-05,4.75352]
[1776931384721,42.94,77992.99,0.0,-0.97044,2e-05,4.75093]
[1776931389757,42.94,77992.04,0.0,-0.97046,2e-05,4.74793]
[1776931394795,42.94,77991.82,0.0,-0.97047,2e-05,4.74709]
[1776931399830,42.94,77993.33,0.0,-0.97044,2e-05,4.75144]
[1776931404865,42.94,77995.8,0.0,-0.97038,2e-05,4.75869]
[1776931409901,42.94,77999.09,0.0,-0.97031,2e-05,4.76843]
[1776931410908,42.93,78009.97,0.0,-0.97007,2e-05,4.80135]
[1776931411915,42.93,78011.05,0.0,-0.97006,2e-05,4.80195]
[1776931416950,42.93,78015.79,0.0,-0.96996,2e-05,4.81576]
[1776931417957,42.93,78016.78,0.0,-0.96994,2e-05,4.81863]
[1776931419971,42.93,78019.1,0.0,-0.96989,2e-05,4.82518]
[1776931421984,42.93,78012.45,0.0,-0.97004,2e-05,4.80476]
[1776931425011,42.93,78007.25,0.0,-0.97016,2e-05,4.78853]
[1776931428027,42.93,77999.93,0.0,-0.97033,2e-05,4.76586]
[1776931433063,42.93,78002.54,0.0,-0.97027,2e-05,4.77326]
[1776931438098,42.93,78004.62,0.0,-0.97023,2e-05,4.77897]
[1776931443132,42.92,78004.02,0.0,-0.97025,2e-05,4.7765]
[1776931448168,42.92,77999.19,0.0,-0.97036,2e-05,4.76122]
[1776931449177,42.92,77992.39,0.0,-0.97052,2e-05,4.74005]
[1776931452196,42.92,77987.72,0.0,-0.97063,2e-05,4.7241]
[1776931457232,42.91,77984.27,0.0,-0.97073,2e-05,4.71074]
[1776931462267,42.9,77983.39,0.0,-0.97077,2e-05,4.70524]
[1776931468308,42.89,77982.75,0.0,-0.97081,2e-05,4.69994]
[1776931473342,42.89,77980.5,0.0,-0.9709,2e-05,4.68795]
[1776931478378,42.88,77977.08,0.0,-0.97099,2e-05,4.67513]
[1776931480392,42.88,77985.11,0.0,-0.97082,2e-05,4.69813]
[1776931481398,42.88,77985.01,0.0,-0.97083,2e-05,4.69729]
[1776931485427,42.87,77979.72,0.0,-0.97096,2e-05,4.67929]
[1776931490462,42.86,77980.31,0.0,-0.97097,2e-05,4.6785]
[1776931495497,42.86,77976.93,0.0,-0.97106,2e-05,4.66585]
[1776931500532,42.85,77977.0,0.0,-0.97108,2e-05,4.66361]
[1776931505568,42.85,77982.92,0.0,-0.97097,2e-05,4.67885]
[1776931510602,42.84,77979.89,0.0,-0.97105,2e-05,4.6673]
[1776931515638,42.83,77988.66,0.0,-0.97088,2e-05,4.69103]
[1776931516645,42.83,77988.6,0.0,-0.97088,2e-05,4.69032]
[1776931518674,42.83,77993.68,0.0,-0.97078,2e-05,4.70446]
[1776931521680,42.82,77986.36,0.0,-0.97095,2e-05,4.68084]
[1776931526715,42.82,77985.48,0.0,-0.97099,2e-05,4.67547]
[1776931531752,42.81,77981.46,0.0,-0.97112,2e-05,4.65824]
[1776931536794,42.8,77980.38,0.0,-0.97116,2e-05,4.65237]
[1776931541832,42.8,77976.54,0.0,-0.97126,2e-05,4.63837]
[1776931546863,42.79,77977.28,0.0,-0.97126,2e-05,4.63814]
[1776931548877,42.79,77983.82,0.0,-0.97113,2e-05,4.65666]
[1776931549883,42.79,77985.91,0.0,-0.97109,2e-05,4.6624]
[1776931552904,42.78,77988.49,0.0,-0.97104,2e-05,4.66856]
[1776931557940,42.78,77983.88,0.0,-0.97116,2e-05,4.65217]
[1776931560960,42.77,77978.22,0.0,-0.9713,2e-05,4.6338]
[1776931562975,42.77,77976.47,0.0,-0.97134,2e-05,4.62763]
[1776931568014,42.77,77977.36,0.0,-0.97134,2e-05,4.62788]
[1776931573047,42.76,77974.68,0.0,-0.97142,2e-05,4.61753]
[1776931578081,42.75,77974.03,0.0,-0.97145,2e-05,4.61327]
[1776931583115,42.75,77972.04,0.0,-0.97151,2e-05,4.60511]
[1776931588163,42.74,77973.0,0.0,-0.9715,2e-05,4.60572]
[1776931593196,42.74,77972.48,0.0,-0.97155,2e-05,4.5991]
[1776931598223,42.73,77973.34,0.0,-0.97155,2e-05,4.59949]
[1776931603256,42.73,77976.97,0.0,-0.97148,2e-05,4.60807]
[1776931609303,42.72,77976.32,0.0,-0.97152,2e-05,4.60343]
[1776931614338,42.71,77972.79,0.0,-0.97161,2e-05,4.59079]
[1776931619375,42.71,77971.58,0.0,-0.97165,2e-05,4.58511]
[1776931625415,42.7,77971.69,0.0,-0.97167,2e-05,4.58294]
[1776931630450,42.7,77972.35,0.0,-0.97167,2e-05,4.5828]
[1776931635484,42.69,77971.21,0.0,-0.97171,2e-05,4.57739]
[1776931640520,42.69,77975.57,0.0,-0.97163,2e-05,4.58825]
[1776931645556,42.68,77972.72,0.0,-0.97171,2e-05,4.57775]
[1776931650590,42.68,77972.94,0.0,-0.97172,2e-05,4.57639]
[1776931655629,42.67,77973.23,0.0,-0.97174,2e-05,4.57276]
[1776931660661,42.67,77971.21,0.0,-0.9718,2e-05,4.56484]
[1776931662673,42.66,77966.56,0.0,-0.9719,2e-05,4.55041]
[1776931668276,42.66,77969.98,0.0,-0.97185,2e-05,4.55835]
[1776931673751,42.65,77972.41,0.0,-0.97181,2e-05,4.56373]
[1776931678787,42.65,77974.62,0.0,-0.97177,2e-05,4.56848]
[1776931682815,42.65,77985.15,0.0,-0.97156,2e-05,4.59819]
[1776931683822,42.65,77987.79,0.0,-0.9715,2e-05,4.60561]
[1776931684830,42.64,77982.22,0.0,-0.97163,2e-05,4.58867]
[1776931685836,42.64,77976.49,0.0,-0.97175,2e-05,4.57133]
[1776931686843,42.64,77979.01,0.0,-0.9717,2e-05,4.57841]
[1776931692885,42.64,77979.89,0.0,-0.9717,2e-05,4.57875]
[1776931697919,42.63,77980.87,0.0,-0.97169,2e-05,4.57978]
[1776931702954,42.63,77972.73,0.0,-0.97188,2e-05,4.55391]
[1776931703962,42.63,77961.88,0.0,-0.97211,2e-05,4.5217]
[1776931704968,42.63,77961.39,0.0,-0.97213,2e-05,4.52]
[1776931710005,42.62,77962.54,0.0,-0.97211,2e-05,4.52206]
[1776931714129,42.62,77953.25,0.0,-0.97233,2e-05,4.49142]
[1776931715052,42.62,77926.94,0.0,-0.97288,2e-05,4.41512]
[1776931716056,42.62,77925.94,0.0,-0.9729,2e-05,4.41195]
[1776931718074,42.62,77941.06,0.0,-0.97259,2e-05,4.45552]
[1776931719078,42.62,77951.56,0.0,-0.97237,2e-05,4.48592]
[1776931720094,42.62,77954.86,0.0,-0.9723,2e-05,4.49536]
[1776931721090,42.62,77961.55,0.0,-0.97216,2e-05,4.51473]
[1776931722125,42.62,77971.1,0.0,-0.97196,2e-05,4.54253]
[1776931723105,42.62,77986.8,0.0,-0.97162,2e-05,4.58859]
[1776931724115,42.62,78001.37,0.0,-0.97131,2e-05,4.63155]
[1776931725120,42.61,78006.95,0.0,-0.97119,2e-05,4.64779]
[1776931726128,42.61,78008.69,0.0,-0.97116,2e-05,4.6521]
[1776931729147,42.61,78014.76,0.0,-0.97103,2e-05,4.6694]
[1776931730155,42.61,78020.55,0.0,-0.97091,2e-05,4.68585]
[1776931732175,42.6,78031.2,0.0,-0.97069,2e-05,4.71695]
[1776931733185,42.6,78036.87,0.0,-0.97056,2e-05,4.73411]
[1776931734189,42.6,78041.81,0.0,-0.97045,2e-05,4.74854]
[1776931735198,42.6,78035.21,0.0,-0.97061,2e-05,4.72793]
[1776931736200,42.6,78030.01,0.0,-0.97073,2e-05,4.71111]
[1776931741234,42.59,78029.76,0.0,-0.97076,2e-05,4.70769]
[1776931743249,42.59,78021.93,0.0,-0.97094,2e-05,4.68309]
[1776931746269,42.59,78017.69,0.0,-0.97104,2e-05,4.66894]
[1776931751305,42.58,78018.19,0.0,-0.97105,2e-05,4.66821]
[1776931756341,42.58,78021.24,0.0,-0.97099,2e-05,4.67515]
[1776931761375,42.57,78021.08,0.0,-0.97101,2e-05,4.67252]
[1776931766411,42.56,78025.31,0.0,-0.97094,2e-05,4.68307]
[1776931767418,42.56,78033.47,0.0,-0.97076,2e-05,4.70719]
[1776931768424,42.56,78041.56,0.0,-0.97059,2e-05,4.73115]
[1776931769431,42.56,78046.17,0.0,-0.97049,2e-05,4.74459]
[1776931774469,42.55,78042.38,0.0,-0.97061,2e-05,4.72781]
[1776931779501,42.55,78042.19,0.0,-0.97063,2e-05,4.72448]
[1776931784536,42.54,78038.52,0.0,-0.97073,2e-05,4.71069]
[1776931786550,42.54,78045.47,0.0,-0.97059,2e-05,4.73064]
[1776931791585,42.53,78044.28,0.0,-0.97063,2e-05,4.72419]
[1776931796630,42.53,78055.64,0.0,-0.9704,2e-05,4.7564]
[1776931797640,42.52,78056.34,0.0,-0.97039,2e-05,4.7579]
[1776931802673,42.52,78057.52,0.0,-0.97038,2e-05,4.7583]
[1776931804685,42.51,78066.08,0.0,-0.9702,2e-05,4.78313]
[1776931805691,42.51,78068.94,0.0,-0.97014,2e-05,4.79119]
[1776931807707,42.51,78076.84,0.0,-0.96998,2e-05,4.81402]
[1776931809281,42.5,78087.15,0.0,-0.96975,2e-05,4.8443]
[1776931812745,42.5,78091.27,0.0,-0.96968,2e-05,4.85471]
[1776931815768,42.49,78076.3,0.0,-0.97003,2e-05,4.80704]
[1776931816773,42.49,78058.33,0.0,-0.97045,2e-05,4.75009]
[1776931821803,42.48,78058.23,0.0,-0.97047,2e-05,4.74685]
[1776931824825,42.48,78063.14,0.0,-0.97037,2e-05,4.75999]
[1776931829861,42.47,78062.05,0.0,-0.97042,2e-05,4.7536]
[1776931834896,42.46,78060.02,0.0,-0.97051,2e-05,4.74183]
[1776931839933,42.46,78057.02,0.0,-0.97059,2e-05,4.72969]
[1776931840938,42.45,78057.53,0.0,-0.97059,2e-05,4.73064]
[1776931845973,42.45,78056.13,0.0,-0.97064,2e-05,4.72339]
[1776931851020,42.44,78058.44,0.0,-0.97061,2e-05,4.72744]
[1776931856049,42.43,78058.1,0.0,-0.97064,2e-05,4.72346]
[1776931860084,42.43,78049.33,0.0,-0.97085,2e-05,4.69457]
[1776931861084,42.43,78044.55,0.0,-0.97096,2e-05,4.6796]
[1776931866121,42.42,78046.14,0.0,-0.97095,2e-05,4.68184]
[1776931869140,42.41,78050.61,0.0,-0.97086,2e-05,4.69379]
[1776931874175,42.41,78049.78,0.0,-0.97089,2e-05,4.68919]
[1776931877196,42.41,78032.99,0.0,-0.97126,2e-05,4.63875]
[1776931878211,42.41,78035.14,0.0,-0.97122,2e-05,4.64532]
[1776931883238,42.41,78035.51,0.0,-0.9712,2e-05,4.64695]
[1776931888272,42.41,78035.23,0.0,-0.97121,2e-05,4.64656]
[1776931893309,42.41,78043.02,0.0,-0.97105,2e-05,4.66782]
[1776931895324,42.41,78043.89,0.0,-0.97103,2e-05,4.67052]
[1776931900382,42.41,78046.17,0.0,-0.97098,2e-05,4.67755]
[1776931902379,42.41,78051.25,0.0,-0.97086,2e-05,4.69294]
[1776931905399,42.41,78045.39,0.0,-0.97099,2e-05,4.67527]
[1776931910434,42.41,78047.91,0.0,-0.97094,2e-05,4.68305]
[1776931915470,42.42,78047.39,0.0,-0.97095,2e-05,4.68163]
[1776931920507,42.41,78047.36,0.0,-0.97095,2e-05,4.68056]
[1776931925540,42.41,78051.51,0.0,-0.97088,2e-05,4.69035]
[1776931930575,42.4,78053.4,0.0,-0.97086,2e-05,4.69322]
[1776931935609,42.39,78059.13,0.0,-0.97076,2e-05,4.70775]
[1776931940644,42.38,78065.91,0.0,-0.97063,2e-05,4.7255]
[1776931942662,42.38,78069.86,0.0,-0.97055,2e-05,4.73634]
[1776931947708,42.37,78071.45,0.0,-0.97053,2e-05,4.73826]
[1776931948700,42.37,78083.46,0.0,-0.97027,2e-05,4.77439]
[1776931950263,42.37,78088.87,0.0,-0.97016,2e-05,4.78969]
[1776931953735,42.37,78084.2,0.0,-0.97029,2e-05,4.77086]
[1776931958772,42.36,78088.65,0.0,-0.97021,2e-05,4.78133]
[1776931962799,42.35,78083.63,0.0,-0.97035,2e-05,4.76277]
[1776931965821,42.35,78089.07,0.0,-0.97024,2e-05,4.77821]
[1776931966827,42.34,78094.07,0.0,-0.97013,2e-05,4.7923]
[1776931967835,42.34,78100.15,0.0,-0.97,2e-05,4.81034]
[1776931968842,42.34,78094.31,0.0,-0.97014,2e-05,4.79171]
[1776931971863,42.34,78098.64,0.0,-0.97006,2e-05,4.80303]
[1776931976898,42.33,78106.33,0.0,-0.96991,2e-05,4.82331]
[1776931980476,42.32,78114.49,0.0,-0.96974,2e-05,4.84644]
[1776931980928,42.32,78114.49,0.0,-0.96974,2e-05,4.84568]
[1776931981938,42.32,78121.56,0.0,-0.96958,2e-05,4.86765]
[1776931982957,42.32,78136.76,0.0,-0.96923,2e-05,4.91431]
[1776931983949,42.31,78136.59,0.0,-0.96925,2e-05,4.91203]
[1776931988982,42.3,78133.02,0.0,-0.96937,2e-05,4.89656]
[1776931992002,42.3,78144.56,0.0,-0.96912,2e-05,4.93006]
[1776931994017,42.29,78150.2,0.0,-0.969,2e-05,4.94592]
[1776931999051,42.28,78154.14,0.0,-0.96894,2e-05,4.95366]
[1776932004087,42.27,78157.82,0.0,-0.96889,2e-05,4.96061]
[1776932006101,42.27,78152.18,0.0,-0.96904,2e-05,4.941]
[1776932007108,42.26,78152.65,0.0,-0.96904,2e-05,4.9416]
[1776932012143,42.25,78156.43,0.0,-0.969,2e-05,4.94652]
[1776932017178,42.24,78161.26,0.0,-0.96892,2e-05,4.95742]
[1776932021206,42.23,78167.53,0.0,-0.96879,2e-05,4.97376]
[1776932025235,42.23,78171.63,0.0,-0.96872,2e-05,4.98319]
[1776932028257,42.22,78164.4,0.0,-0.96891,2e-05,4.95767]
[1776932029262,42.22,78165.3,0.0,-0.9689,2e-05,4.95967]
[1776932034297,42.21,78166.39,0.0,-0.96891,2e-05,4.95891]
[1776932039333,42.2,78161.26,0.0,-0.96906,2e-05,4.93862]
[1776932044370,42.19,78160.16,0.0,-0.96911,2e-05,4.93124]
[1776932049405,42.18,78148.61,0.0,-0.96941,2e-05,4.89116]
[1776932050412,42.18,78148.94,0.0,-0.96941,2e-05,4.8915]
[1776932051419,42.18,78143.57,0.0,-0.96954,2e-05,4.874]
[1776932053433,42.17,78140.45,0.0,-0.96962,2e-05,4.86292]
[1776932056454,42.17,78135.2,0.0,-0.96976,2e-05,4.84459]
[1776932057461,42.17,78135.47,0.0,-0.96975,2e-05,4.8448]
[1776932060482,42.16,78127.28,0.0,-0.96996,2e-05,4.81747]
[1776932061489,42.16,78128.82,0.0,-0.96993,2e-05,4.82166]
[1776932066524,42.15,78125.62,0.0,-0.97002,2e-05,4.80874]
[1776932071109,42.15,78120.51,0.0,-0.97017,2e-05,4.78737]
[1776932076598,42.14,78119.9,0.0,-0.97021,2e-05,4.78253]
[1776932083643,42.13,78117.81,0.0,-0.97029,2e-05,4.77193]
[1776932088680,42.12,78117.46,0.0,-0.97032,2e-05,4.76784]
[1776932093714,42.11,78116.14,0.0,-0.97037,2e-05,4.76074]
[1776932096734,42.11,78110.57,0.0,-0.97051,2e-05,4.74186]
[1776932101774,42.1,78111.2,0.0,-0.97052,2e-05,4.74097]
[1776932104792,42.1,78089.73,0.0,-0.97101,2e-05,4.67374]
[1776932105797,42.1,78089.83,0.0,-0.97101,2e-05,4.6736]
[1776932111397,42.09,78091.96,0.0,-0.97098,2e-05,4.67755]
[1776932116874,42.09,78093.36,0.0,-0.97097,2e-05,4.67984]
[1776932121908,42.08,78095.51,0.0,-0.97093,2e-05,4.68448]
[1776932126945,42.08,78096.94,0.0,-0.97092,2e-05,4.68701]
[1776932131981,42.07,78098.25,0.0,-0.97092,2e-05,4.68634]
[1776932137014,42.07,78098.9,0.0,-0.97092,2e-05,4.68663]
[1776932142063,42.06,78097.58,0.0,-0.97096,2e-05,4.68098]
[1776932147098,42.06,78093.48,0.0,-0.97106,2e-05,4.66701]
[1776932149112,42.06,78084.26,0.0,-0.97127,2e-05,4.63852]
[1776932151680,42.06,78075.32,0.0,-0.97147,2e-05,4.61111]
[1776932157174,42.05,78072.97,0.0,-0.97153,2e-05,4.60279]
[1776932161751,42.05,78088.5,0.0,-0.97119,2e-05,4.64881]
[1776932162203,42.05,78088.5,0.0,-0.9712,2e-05,4.64851]
[1776932165224,42.05,78082.5,0.0,-0.97133,2e-05,4.62952]
[1776932170259,42.05,78083.18,0.0,-0.97133,2e-05,4.63019]
[1776932173280,42.04,78085.9,0.0,-0.97128,2e-05,4.63753]
[1776932178315,42.04,78087.44,0.0,-0.97125,2e-05,4.6407]
[1776932179323,42.04,78094.86,0.0,-0.97109,2e-05,4.66288]
[1776932180330,42.04,78096.19,0.0,-0.97106,2e-05,4.66658]
[1776932182342,42.04,78105.43,0.0,-0.97086,2e-05,4.69399]
[1776932183350,42.04,78106.07,0.0,-0.97085,2e-05,4.69553]
[1776932187378,42.03,78097.94,0.0,-0.97105,2e-05,4.66915]
[1776932189393,42.03,78088.95,0.0,-0.97125,2e-05,4.64112]
[1776932191407,42.03,78087.72,0.0,-0.9713,2e-05,4.63421]
[1776932196443,42.02,78083.7,0.0,-0.9714,2e-05,4.62047]
[1776932201476,42.02,78080.09,0.0,-0.97149,2e-05,4.60805]
[1776932206511,42.02,78074.58,0.0,-0.97162,2e-05,4.59005]
[1776932208525,42.02,78067.57,0.0,-0.97178,2e-05,4.56851]
[1776932213563,42.01,78067.96,0.0,-0.97178,2e-05,4.56853]
[1776932218599,42.01,78070.84,0.0,-0.97172,2e-05,4.57601]
[1776932223637,42.01,78062.51,0.0,-0.97191,2e-05,4.54989]
[1776932224642,42.01,78062.57,0.0,-0.97191,2e-05,4.54987]
[1776932226657,42.01,78071.71,0.0,-0.97172,2e-05,4.57683]
[1776932227664,42.01,78074.05,0.0,-0.97167,2e-05,4.58361]
[1776932231694,42.0,78085.17,0.0,-0.97143,2e-05,4.61605]
[1776932232699,42.0,78081.85,0.0,-0.97151,2e-05,4.60573]
[1776932234714,42.0,78076.74,0.0,-0.97162,2e-05,4.58978]
[1776932237735,42.0,78084.76,0.0,-0.97145,2e-05,4.61314]
[1776932238741,42.0,78084.77,0.0,-0.97145,2e-05,4.61287]
[1776932243780,41.99,78080.56,0.0,-0.97156,2e-05,4.59869]
[1776932245796,41.99,78077.92,0.0,-0.97162,2e-05,4.5902]
[1776932250828,41.99,78081.31,0.0,-0.97156,2e-05,4.59907]
[1776932252846,41.99,78074.92,0.0,-0.97171,2e-05,4.5768]
[1776932254856,41.99,78083.49,0.0,-0.97153,2e-05,4.60207]
[1776932255862,41.99,78083.5,0.0,-0.97153,2e-05,4.60181]
[1776932260897,41.98,78074.89,0.0,-0.97173,2e-05,4.57449]
[1776932261905,41.98,78075.08,0.0,-0.97173,2e-05,4.57481]
[1776932266941,41.98,78074.44,0.0,-0.97175,2e-05,4.57167]
[1776932271978,41.98,78073.41,0.0,-0.97178,2e-05,4.56742]
[1776932278018,41.97,78074.44,0.0,-0.97177,2e-05,4.56913]
[1776932282595,41.97,78082.09,0.0,-0.97161,2e-05,4.59092]
[1776932286077,41.97,78076.85,0.0,-0.97173,2e-05,4.57439]
[1776932291110,41.96,78076.67,0.0,-0.97175,2e-05,4.57263]
[1776932295140,41.96,78067.61,0.0,-0.97195,2e-05,4.54456]
[1776932296146,41.96,78066.01,0.0,-0.97199,2e-05,4.5394]
[1776932301180,41.96,78065.11,0.0,-0.97201,2e-05,4.53582]
[1776932306215,41.96,78065.54,0.0,-0.97201,2e-05,4.53619]
[1776932311251,41.95,78065.04,0.0,-0.97204,2e-05,4.5313]
[1776932312806,41.95,78055.32,0.0,-0.97225,2e-05,4.50225]
[1776932316291,41.95,78049.87,0.0,-0.97238,2e-05,4.48559]
[1776932319311,41.95,78045.69,0.0,-0.97247,2e-05,4.47298]
[1776932324344,41.95,78047.52,0.0,-0.97243,2e-05,4.47801]
[1776932329379,41.95,78049.07,0.0,-0.9724,2e-05,4.48217]
[1776932334415,41.95,78050.4,0.0,-0.97238,2e-05,4.48568]
[1776932339449,41.95,78054.44,0.0,-0.97229,2e-05,4.49717]
[1776932341463,41.95,78049.39,0.0,-0.9724,2e-05,4.48201]
[1776932343015,41.95,78033.64,0.0,-0.97274,2e-05,4.43551]
[1776932344483,41.95,78033.64,0.0,-0.97274,2e-05,4.4355]
[1776932347507,41.95,78024.03,0.0,-0.97294,2e-05,4.40733]
[1776932348517,41.95,78024.69,0.0,-0.97293,2e-05,4.40929]
[1776932353555,41.95,78034.02,0.0,-0.97273,2e-05,4.43679]
[1776932354559,41.95,78036.27,0.0,-0.97268,2e-05,4.44341]
[1776932356585,41.95,78042.87,0.0,-0.97254,2e-05,4.4628]
[1776932359683,41.95,78046.03,0.0,-0.97247,2e-05,4.47193]
[1776932364709,41.95,78048.81,0.0,-0.97242,2e-05,4.4797]
[1776932369745,41.94,78050.36,0.0,-0.97239,2e-05,4.48373]
[1776932371759,41.94,78060.73,0.0,-0.97218,2e-05,4.51174]
[1776932372766,41.94,78060.34,0.0,-0.97219,2e-05,4.5104]
[1776932377801,41.94,78062.53,0.0,-0.97215,2e-05,4.516]
[1776932382839,41.94,78064.35,0.0,-0.97212,2e-05,4.52052]
[1776932387876,41.94,78073.31,0.0,-0.97193,2e-05,4.54636]
[1776932388886,41.94,78073.76,0.0,-0.97192,2e-05,4.5475]
[1776932390901,41.94,78081.71,0.0,-0.97175,2e-05,4.5709]
[1776932391915,41.93,78085.31,0.0,-0.97168,2e-05,4.58147]
[1776932396941,41.93,78086.69,0.0,-0.97166,2e-05,4.58434]
[1776932401977,41.93,78103.78,0.0,-0.97129,2e-05,4.63472]
[1776932402984,41.93,78110.21,0.0,-0.97115,2e-05,4.65391]
[1776932403993,41.93,78109.36,0.0,-0.97117,2e-05,4.65096]
[1776932409026,41.92,78109.77,0.0,-0.97117,2e-05,4.65037]
[1776932414062,41.92,78110.56,0.0,-0.97117,2e-05,4.65085]
[1776932419097,41.91,78104.58,0.0,-0.97132,2e-05,4.63077]
[1776932424132,41.91,78101.87,0.0,-0.97139,2e-05,4.62076]
[1776932429165,41.9,78099.98,0.0,-0.97145,2e-05,4.6133]
[1776932433647,41.9,78090.21,0.0,-0.97169,2e-05,4.57962]
[1776932435208,41.9,78086.01,0.0,-0.97178,2e-05,4.56671]
[1776932439237,41.9,78087.96,0.0,-0.97175,2e-05,4.57148]
[1776932440243,41.9,78097.04,0.0,-0.97155,2e-05,4.59854]
[1776932441249,41.9,78097.08,0.0,-0.97155,2e-05,4.59834]
[1776932443718,41.89,78108.76,0.0,-0.9713,2e-05,4.63269]
[1776932445278,41.89,78110.47,0.0,-0.97127,2e-05,4.63751]
[1776932450317,41.89,78103.52,0.0,-0.97143,2e-05,4.61462]
[1776932455353,41.88,78108.03,0.0,-0.97135,2e-05,4.62656]
[1776932460387,41.88,78110.55,0.0,-0.9713,2e-05,4.63239]
[1776932465424,41.87,78106.23,0.0,-0.97142,2e-05,4.61717]
[1776932470460,41.87,78105.29,0.0,-0.97145,2e-05,4.61268]
[1776932475492,41.87,78101.81,0.0,-0.97154,2e-05,4.60065]
[1776932479520,41.86,78107.14,0.0,-0.97143,2e-05,4.61563]
[1776932484556,41.86,78105.46,0.0,-0.97148,2e-05,4.60915]
[1776932489590,41.86,78110.16,0.0,-0.97138,2e-05,4.62198]
[1776932491607,41.85,78114.6,0.0,-0.9713,2e-05,4.6323]
[1776932496643,41.85,78117.87,0.0,-0.97124,2e-05,4.64059]
[1776932497646,41.85,78111.48,0.0,-0.97139,2e-05,4.62087]
[1776932498654,41.85,78111.62,0.0,-0.97139,2e-05,4.62101]
[1776932500668,41.85,78098.31,0.0,-0.97168,2e-05,4.58024]
[1776932501675,41.85,78098.08,0.0,-0.97169,2e-05,4.57934]
[1776932506710,41.84,78094.54,0.0,-0.97177,2e-05,4.56772]
[1776932509732,41.84,78085.44,0.0,-0.97198,2e-05,4.53986]
[1776932510740,41.84,78085.46,0.0,-0.97198,2e-05,4.53978]
[1776932515775,41.84,78085.6,0.0,-0.97198,2e-05,4.53953]
[1776932518797,41.84,78076.21,0.0,-0.97219,2e-05,4.5111]
[1776932519802,41.84,78073.97,0.0,-0.97224,2e-05,4.50434]
[1776932523831,41.84,78067.3,0.0,-0.97238,2e-05,4.48427]
[1776932527858,41.84,78062.39,0.0,-0.97249,2e-05,4.46959]
[1776932532894,41.84,78058.19,0.0,-0.97258,2e-05,4.45709]
[1776932537930,41.84,78054.95,0.0,-0.97265,2e-05,4.44756]
[1776932542966,41.84,78057.14,0.0,-0.9726,2e-05,4.45404]
[1776932548001,41.84,78055.06,0.0,-0.97265,2e-05,4.44782]
[1776932553036,41.84,78054.35,0.0,-0.97268,2e-05,4.44318]
[1776932559078,41.84,78053.18,0.0,-0.9727,2e-05,4.43967]
[1776932563106,41.84,78047.87,0.0,-0.97281,2e-05,4.42403]
[1776932567134,41.84,78039.05,0.0,-0.973,2e-05,4.39825]
[1776932570158,41.84,78037.24,0.0,-0.97304,2e-05,4.39313]
[1776932575202,41.84,78037.69,0.0,-0.97302,2e-05,4.3948]
[1776932581232,41.84,78037.72,0.0,-0.97302,2e-05,4.39529]
[1776932583247,41.84,78032.48,0.0,-0.97313,2e-05,4.38012]
[1776932585261,41.84,78026.07,0.0,-0.97326,2e-05,4.36163]
[1776932590309,41.84,78025.99,0.0,-0.97326,2e-05,4.36197]
[1776932592324,41.84,78018.0,0.0,-0.97343,2e-05,4.33899]
[1776932593333,41.84,78018.0,0.0,-0.97343,2e-05,4.33914]
[1776932598369,41.85,78019.94,0.0,-0.97338,2e-05,4.34553]
[1776932603404,41.85,78024.75,0.0,-0.97327,2e-05,4.36025]
[1776932608439,41.85,78026.62,0.0,-0.97323,2e-05,4.36637]
[1776932613472,41.85,78027.76,0.0,-0.97321,2e-05,4.36801]
[1776932618508,41.85,78028.6,0.0,-0.97319,2e-05,4.37106]
[1776932620521,41.85,78022.6,0.0,-0.97332,2e-05,4.35386]
[1776932621528,41.85,78014.42,0.0,-0.97348,2e-05,4.33033]
[1776932626562,41.86,78020.18,0.0,-0.97336,2e-05,4.34799]
[1776932629585,41.86,78010.3,0.0,-0.97356,2e-05,4.32002]
[1776932632605,41.86,78005.27,0.0,-0.97366,2e-05,4.3063]
[1776932637640,41.86,78001.71,0.0,-0.97372,2e-05,4.29739]
[1776932642675,41.87,78002.46,0.0,-0.9737,2e-05,4.30087]
[1776932645144,41.87,78020.45,0.0,-0.97332,2e-05,4.35336]
[1776932645695,41.87,78020.45,0.0,-0.97332,2e-05,4.35354]
[1776932650732,41.87,78020.11,0.0,-0.97332,2e-05,4.35345]
[1776932652761,41.87,78028.84,0.0,-0.97313,2e-05,4.37919]
[1776932660802,41.88,78030.4,0.0,-0.97309,2e-05,4.38485]
[1776932668857,41.88,78034.68,0.0,-0.97299,2e-05,4.39832]
[1776932670871,41.88,78028.98,0.0,-0.97311,2e-05,4.38193]
[1776932675906,41.88,78032.41,0.0,-0.97305,2e-05,4.39019]
[1776932678927,41.88,78026.98,0.0,-0.97316,2e-05,4.37479]
[1776932679934,41.88,78027.32,0.0,-0.97315,2e-05,4.37595]
[1776932681957,41.88,78012.13,0.0,-0.97347,2e-05,4.33202]
[1776932682965,41.88,77998.69,0.0,-0.97374,2e-05,4.29369]
[1776932683964,41.88,77993.38,0.0,-0.97385,2e-05,4.27875]
[1776932685432,41.88,77989.94,0.0,-0.97392,2e-05,4.26922]
[1776932690011,41.89,77980.54,0.0,-0.9741,2e-05,4.24402]
[1776932691016,41.89,77976.9,0.0,-0.97417,2e-05,4.23402]
[1776932697057,41.9,77976.4,0.0,-0.97416,2e-05,4.23478]
[1776932702093,41.9,77984.88,0.0,-0.97398,2e-05,4.26068]
[1776932703100,41.9,77985.81,0.0,-0.97396,2e-05,4.26364]
[1776932708136,41.9,77985.74,0.0,-0.97395,2e-05,4.26487]
[1776932713171,41.91,77982.81,0.0,-0.97399,2e-05,4.25901]
[1776932714186,41.91,77973.02,0.0,-0.97418,2e-05,4.23195]
[1776932715188,41.91,77968.02,0.0,-0.97428,2e-05,4.21863]
[1776932719216,41.92,77967.31,0.0,-0.97427,2e-05,4.22019]
[1776932720227,41.93,77956.21,0.0,-0.97448,2e-05,4.18968]
[1776932721230,41.93,77954.29,0.0,-0.97452,2e-05,4.18521]
[1776932726265,41.94,77955.29,0.0,-0.97446,2e-05,4.19274]
[1776932731320,41.95,77955.54,0.0,-0.97444,2e-05,4.1957]
[1776932734320,41.96,77966.24,0.0,-0.9742,2e-05,4.22874]
[1776932735328,41.96,77965.86,0.0,-0.9742,2e-05,4.22853]
[1776932740365,41.97,77967.26,0.0,-0.97414,2e-05,4.23679]
[1776932745853,41.98,77967.58,0.0,-0.97411,2e-05,4.24187]
[1776932749429,41.99,77973.61,0.0,-0.97396,2e-05,4.26231]
[1776932750436,41.99,77976.24,0.0,-0.9739,2e-05,4.2706]
[1776932755471,42.0,77972.91,0.0,-0.97394,2e-05,4.26494]
[1776932756475,42.01,77978.46,0.0,-0.97382,2e-05,4.28156]
[1776932757483,42.01,77981.69,0.0,-0.97375,2e-05,4.29155]
[1776932762518,42.01,77982.68,0.0,-0.97372,2e-05,4.29518]
[1776932767553,42.01,77982.37,0.0,-0.97372,2e-05,4.29509]
[1776932771582,42.01,77993.58,0.0,-0.97349,2e-05,4.32795]
[1776932772588,42.01,77995.11,0.0,-0.97345,2e-05,4.33248]
[1776932777624,42.02,77998.74,0.0,-0.97337,2e-05,4.34354]
[1776932782659,42.02,78012.44,0.0,-0.97308,2e-05,4.38385]
[1776932783666,42.02,78012.78,0.0,-0.97308,2e-05,4.3849]
[1776932788701,42.02,78013.07,0.0,-0.97307,2e-05,4.38605]
[1776932793736,42.02,78015.37,0.0,-0.97303,2e-05,4.39062]
[1776932796205,42.02,78023.0,0.0,-0.97287,2e-05,4.41303]
[1776932801793,42.02,78021.78,0.0,-0.97289,2e-05,4.40962]
[1776932806828,42.02,78020.64,0.0,-0.97292,2e-05,4.40648]
[1776932810855,42.02,78009.22,0.0,-0.97315,2e-05,4.37341]
[1776932811863,42.02,78007.39,0.0,-0.97319,2e-05,4.36819]
[1776932816898,42.02,78004.59,0.0,-0.97325,2e-05,4.36061]
[1776932821933,42.02,78009.25,0.0,-0.97315,2e-05,4.37469]
[1776932822941,42.02,78012.79,0.0,-0.97307,2e-05,4.38517]
[1776932826969,42.02,78016.93,0.0,-0.97298,2e-05,4.39746]
[1776932832004,42.03,78014.78,0.0,-0.97302,2e-05,4.39143]
[1776932837039,42.03,78014.56,0.0,-0.97303,2e-05,4.39104]
[1776932842074,42.03,78013.27,0.0,-0.97305,2e-05,4.38752]
[1776932846555,42.03,77973.42,0.0,-0.97388,2e-05,4.27287]
[1776932847111,42.03,77973.42,0.0,-0.97388,2e-05,4.27306]
[1776932848117,42.03,77975.93,0.0,-0.97382,2e-05,4.28047]
[1776932852145,42.03,77987.3,0.0,-0.9736,2e-05,4.31151]
[1776932853153,42.03,77989.15,0.0,-0.97356,2e-05,4.31701]
[1776932858187,42.03,77992.89,0.0,-0.97347,2e-05,4.32862]
[1776932863224,42.03,77994.25,0.0,-0.97344,2e-05,4.33334]
[1776932868257,42.04,77993.46,0.0,-0.97345,2e-05,4.33184]
[1776932873292,42.04,77991.48,0.0,-0.97348,2e-05,4.32698]
[1776932878329,42.04,77992.69,0.0,-0.97345,2e-05,4.33136]
[1776932883363,42.04,77995.83,0.0,-0.97338,2e-05,4.34132]
[1776932888398,42.05,77995.83,0.0,-0.97338,2e-05,4.3422]
[1776932893434,42.05,78000.99,0.0,-0.97326,2e-05,4.35801]
[1776932897463,42.05,78005.33,0.0,-0.97317,2e-05,4.3712]
[1776932903503,42.05,78005.44,0.0,-0.97316,2e-05,4.37235]
[1776932908538,42.05,78005.48,0.0,-0.97315,2e-05,4.37313]
[1776932913573,42.05,78005.01,0.0,-0.97317,2e-05,4.36997]
[1776932917601,42.06,77997.71,0.0,-0.97332,2e-05,4.34955]
[1776932920622,42.06,77991.63,0.0,-0.97344,2e-05,4.33233]
[1776932921629,42.06,77988.25,0.0,-0.97351,2e-05,4.32279]
[1776932923643,42.06,77986.74,0.0,-0.97354,2e-05,4.31887]
[1776932928678,42.06,77987.3,0.0,-0.97352,2e-05,4.32152]
[1776932933713,42.06,77986.96,0.0,-0.97352,2e-05,4.32153]
[1776932938747,42.07,77985.09,0.0,-0.97355,2e-05,4.31712]
[1776932942778,42.07,77966.75,0.0,-0.97392,2e-05,4.2654]
[1776932943785,42.07,77966.62,0.0,-0.97392,2e-05,4.2653]
[1776932948819,42.07,77961.58,0.0,-0.97402,2e-05,4.25231]
[1776932953859,42.08,77961.88,0.0,-0.974,2e-05,4.25454]
[1776932958889,42.08,77961.73,0.0,-0.97399,2e-05,4.25547]
[1776932961911,42.08,77956.04,0.0,-0.9741,2e-05,4.24014]
[1776932967411,42.09,77957.51,0.0,-0.97406,2e-05,4.246]
[1776932972988,42.09,77959.14,0.0,-0.97403,2e-05,4.24963]
[1776932978024,42.09,77959.61,0.0,-0.97401,2e-05,4.25232]
[1776932983059,42.1,77966.43,0.0,-0.97386,2e-05,4.27308]
[1776932984065,42.1,77972.53,0.0,-0.97374,2e-05,4.29073]
[1776932985073,42.1,77979.35,0.0,-0.97359,2e-05,4.31046]
[1776932986079,42.1,77976.24,0.0,-0.97366,2e-05,4.30171]
[1776932991115,42.1,77976.53,0.0,-0.97364,2e-05,4.30339]
[1776932996151,42.1,77974.51,0.0,-0.97368,2e-05,4.29859]
[1776933001185,42.11,77969.5,0.0,-0.97378,2e-05,4.28511]
[1776933004206,42.11,77957.19,0.0,-0.97402,2e-05,4.25055]
[1776933005212,42.11,77952.42,0.0,-0.97412,2e-05,4.23724]
[1776933006220,42.11,77951.91,0.0,-0.97413,2e-05,4.23605]
[1776933011255,42.11,77956.47,0.0,-0.97402,2e-05,4.25028]
[1776933016289,42.11,77956.2,0.0,-0.97402,2e-05,4.25077]
[1776933021329,42.12,77956.3,0.0,-0.97401,2e-05,4.2523]
[1776933026361,42.12,77956.03,0.0,-0.97401,2e-05,4.25279]
[1776933031397,42.12,77957.57,0.0,-0.97398,2e-05,4.25607]
[1776933034418,42.13,77946.89,0.0,-0.97419,2e-05,4.22661]
[1776933035426,42.13,77946.92,0.0,-0.97419,2e-05,4.22701]
[1776933038446,42.13,77964.28,0.0,-0.97383,2e-05,4.27726]
[1776933040460,42.13,77961.16,0.0,-0.97389,2e-05,4.26888]
[1776933045494,42.13,77951.75,0.0,-0.97407,2e-05,4.24347]
[1776933046502,42.14,77947.76,0.0,-0.97415,2e-05,4.23246]
[1776933048516,42.14,77946.88,0.0,-0.97416,2e-05,4.23062]
[1776933053551,42.14,77953.73,0.0,-0.97401,2e-05,4.2516]
[1776933058586,42.14,77954.84,0.0,-0.97398,2e-05,4.2562]
[1776933060600,42.15,77960.38,0.0,-0.97386,2e-05,4.27254]
[1776933061615,42.15,77959.1,0.0,-0.97388,2e-05,4.26915]
[1776933064628,42.15,77953.01,0.0,-0.974,2e-05,4.25266]
[1776933069664,42.15,77953.73,0.0,-0.97398,2e-05,4.25619]
[1776933074701,42.16,77954.18,0.0,-0.97396,2e-05,4.25892]
[1776933079735,42.16,77951.91,0.0,-0.97399,2e-05,4.25392]
[1776933081751,42.16,77945.59,0.0,-0.97412,2e-05,4.23665]
[1776933086785,42.17,77947.75,0.0,-0.97406,2e-05,4.24444]
[1776933094841,42.17,77948.0,0.0,-0.97405,2e-05,4.24543]
[1776933099876,42.18,77949.5,0.0,-0.97401,2e-05,4.25136]
[1776933101890,42.18,77942.65,0.0,-0.97414,2e-05,4.23263]
[1776933103905,42.18,77937.8,0.0,-0.97424,2e-05,4.2193]
[1776933104911,42.18,77916.34,0.0,-0.97467,2e-05,4.15908]
[1776933106928,42.18,77910.86,0.0,-0.97476,2e-05,4.14553]
[1776933111961,42.19,77914.43,0.0,-0.97467,2e-05,4.15795]
[1776933116999,42.2,77915.76,0.0,-0.97463,2e-05,4.16405]
[1776933122033,42.2,77916.01,0.0,-0.97461,2e-05,4.1671]
[1776933126061,42.21,77910.37,0.0,-0.97471,2e-05,4.15322]
[1776933127069,42.21,77908.94,0.0,-0.97473,2e-05,4.15019]
[1776933128548,42.21,77915.73,0.0,-0.97459,2e-05,4.16963]
[1776933130089,42.21,77917.04,0.0,-0.97456,2e-05,4.17373]
[1776933135124,42.22,77916.24,0.0,-0.97456,2e-05,4.1737]
[1776933140161,42.22,77916.21,0.0,-0.97455,2e-05,4.17577]
[1776933143183,42.23,77922.61,0.0,-0.97441,2e-05,4.19495]
[1776933148688,42.23,77916.28,0.0,-0.97452,2e-05,4.17924]
[1776933154260,42.24,77919.32,0.0,-0.97445,2e-05,4.18795]
[1776933155264,42.24,77920.17,0.0,-0.97443,2e-05,4.19073]
[1776933156271,42.24,77925.17,0.0,-0.97433,2e-05,4.20515]
[1776933158760,42.24,77927.83,0.0,-0.97427,2e-05,4.21336]
[1776933161306,42.25,77933.76,0.0,-0.97414,2e-05,4.23115]
[1776933162313,42.25,77931.85,0.0,-0.97418,2e-05,4.22609]
[1776933165333,42.25,77930.86,0.0,-0.97419,2e-05,4.22434]
[1776933168831,42.25,77929.51,0.0,-0.97421,2e-05,4.22158]
[1776933170369,42.25,77930.25,0.0,-0.97419,2e-05,4.22438]
[1776933175407,42.26,77928.12,0.0,-0.97422,2e-05,4.22016]
[1776933180440,42.26,77925.04,0.0,-0.97427,2e-05,4.21334]
[1776933182456,42.27,77910.63,0.0,-0.97455,2e-05,4.1737]
[1776933183460,42.27,77904.2,0.0,-0.97468,2e-05,4.1562]
[1776933184513,42.27,77902.62,0.0,-0.97471,2e-05,4.15226]
[1776933185478,42.27,77897.23,0.0,-0.97481,2e-05,4.13822]
[1776933186485,42.27,77884.4,0.0,-0.97506,2e-05,4.10272]
[1776933187492,42.27,77884.22,0.0,-0.97506,2e-05,4.10276]
[1776933191532,42.28,77876.03,0.0,-0.9752,2e-05,4.08238]
[1776933192539,42.28,77874.35,0.0,-0.97523,2e-05,4.07893]
[1776933197575,42.29,77879.56,0.0,-0.97511,2e-05,4.09558]
[1776933205637,42.3,77879.19,0.0,-0.97508,2e-05,4.09904]
[1776933208654,42.3,77875.86,0.0,-0.97514,2e-05,4.09158]
[1776933213690,42.31,77875.51,0.0,-0.97513,2e-05,4.0917]
[1776933214701,42.31,77854.56,0.0,-0.97554,2e-05,4.03504]
[1776933216712,42.32,77859.96,0.0,-0.97543,2e-05,4.05045]
[1776933217721,42.32,77862.26,0.0,-0.97538,2e-05,4.05738]
[1776933219732,42.32,77866.55,0.0,-0.97528,2e-05,4.07035]
[1776933224767,42.33,77863.87,0.0,-0.97531,2e-05,4.06602]
[1776933229802,42.34,77862.47,0.0,-0.97532,2e-05,4.06515]
[1776933231816,42.34,77856.44,0.0,-0.97543,2e-05,4.04985]
[1776933236851,42.35,77855.65,0.0,-0.97542,2e-05,4.05068]
[1776933241885,42.36,77857.43,0.0,-0.97536,2e-05,4.05903]
[1776933246921,42.36,77867.64,0.0,-0.97515,2e-05,4.08922]
[1776933247928,42.37,77870.31,0.0,-0.97509,2e-05,4.09761]
[1776933252966,42.37,77865.58,0.0,-0.97517,2e-05,4.08658]
[1776933254977,42.37,77874.26,0.0,-0.97499,2e-05,4.11145]
[1776933255984,42.37,77881.28,0.0,-0.97485,2e-05,4.13133]
[1776933256991,42.38,77881.2,0.0,-0.97485,2e-05,4.13157]
[1776933257998,42.38,77880.75,0.0,-0.97485,2e-05,4.13075]
[1776933262031,42.38,77871.09,0.0,-0.97503,2e-05,4.10579]
[1776933264042,42.38,77866.65,0.0,-0.97511,2e-05,4.09447]
[1776933266060,42.39,77864.81,0.0,-0.97513,2e-05,4.09089]
[1776933271093,42.39,77859.8,0.0,-0.97523,2e-05,4.07683]
[1776933276128,42.4,77856.57,0.0,-0.97527,2e-05,4.07113]
[1776933281161,42.41,77858.08,0.0,-0.97522,2e-05,4.07789]
[1776933286196,42.42,77857.84,0.0,-0.97521,2e-05,4.07981]
[1776933291234,42.42,77858.45,0.0,-0.97518,2e-05,4.08404]
[1776933296267,42.43,77857.33,0.0,-0.97518,2e-05,4.08348]
[1776933300296,42.43,77852.35,0.0,-0.97526,2e-05,4.07188]
[1776933305331,42.44,77854.14,0.0,-0.97521,2e-05,4.07936]
[1776933306338,42.44,77861.56,0.0,-0.97506,2e-05,4.10022]
[1776933307357,42.44,77863.6,0.0,-0.97502,2e-05,4.10631]
[1776933312380,42.45,77863.04,0.0,-0.97501,2e-05,4.10713]
[1776933314394,42.45,77870.86,0.0,-0.97485,2e-05,4.12964]
[1776933315401,42.45,77872.96,0.0,-0.97481,2e-05,4.13589]
[1776933319886,42.46,77878.86,0.0,-0.97468,2e-05,4.15395]
[1776933320436,42.46,77878.86,0.0,-0.97468,2e-05,4.15435]
[1776933325471,42.46,77880.47,0.0,-0.97463,2e-05,4.16077]
[1776933330506,42.47,77881.66,0.0,-0.97459,2e-05,4.16592]
[1776933335540,42.47,77877.8,0.0,-0.97467,2e-05,4.15472]
[1776933340576,42.48,77878.59,0.0,-0.97464,2e-05,4.1588]
[1776933345612,42.48,77882.36,0.0,-0.97455,2e-05,4.17109]
[1776933350646,42.49,77880.21,0.0,-0.97458,2e-05,4.1669]
[1776933355681,42.49,77882.1,0.0,-0.97453,2e-05,4.17395]
[1776933360167,42.5,77873.26,0.0,-0.9747,2e-05,4.15083]
[1776933361724,42.5,77875.34,0.0,-0.97465,2e-05,4.15734]
[1776933362740,42.5,77878.77,0.0,-0.97458,2e-05,4.16762]
[1776933367768,42.5,77880.53,0.0,-0.97453,2e-05,4.174]
[1776933370236,42.51,77852.91,0.0,-0.97507,2e-05,4.09882]
[1776933371799,42.51,77855.39,0.0,-0.97501,2e-05,4.10611]
[1776933376833,42.51,77850.42,0.0,-0.97509,2e-05,4.09483]
[1776933379853,42.52,77844.73,0.0,-0.97519,2e-05,4.08072]
[1776933384893,42.53,77841.56,0.0,-0.97524,2e-05,4.07455]
[1776933389927,42.53,77842.68,0.0,-0.9752,2e-05,4.08015]
[1776933391940,42.53,77835.34,0.0,-0.97535,2e-05,4.05879]
[1776933392948,42.54,77836.71,0.0,-0.97532,2e-05,4.06305]
[1776933394961,42.54,77841.02,0.0,-0.97522,2e-05,4.07584]
[1776933399997,42.55,77839.59,0.0,-0.97523,2e-05,4.07445]
[1776933401005,42.55,77832.78,0.0,-0.97536,2e-05,4.05641]
[1776933402014,42.55,77833.06,0.0,-0.97535,2e-05,4.0577]
[1776933407046,42.56,77836.49,0.0,-0.97527,2e-05,4.06975]
[1776933412082,42.56,77838.97,0.0,-0.9752,2e-05,4.07922]
[1776933417116,42.57,77837.89,0.0,-0.9752,2e-05,4.079]
[1776933421145,42.58,77832.75,0.0,-0.97528,2e-05,4.06722]
[1776933426181,42.58,77833.6,0.0,-0.97525,2e-05,4.07239]
[1776933431215,42.59,77836.5,0.0,-0.97517,2e-05,4.08312]
[1776933436250,42.6,77837.71,0.0,-0.97513,2e-05,4.08919]
[1776933438266,42.6,77828.5,0.0,-0.97529,2e-05,4.06571]
[1776933440277,42.6,77826.57,0.0,-0.97533,2e-05,4.06105]
[1776933445317,42.61,77824.68,0.0,-0.97534,2e-05,4.05946]
[1776933450348,42.62,77820.17,0.0,-0.9754,2e-05,4.05016]
[1776933452363,42.62,77806.32,0.0,-0.97567,2e-05,4.01156]
[1776933453369,42.63,77806.67,0.0,-0.97566,2e-05,4.01315]
[1776933455384,42.63,77810.19,0.0,-0.97559,2e-05,4.0239]
[1776933460871,42.64,77806.13,0.0,-0.97564,2e-05,4.01602]
[1776933466461,42.65,77806.27,0.0,-0.97561,2e-05,4.02001]
[1776933467468,42.65,77823.16,0.0,-0.97528,2e-05,4.06635]
[1776933468475,42.65,77825.25,0.0,-0.97524,2e-05,4.07256]
[1776933470943,42.65,77826.66,0.0,-0.9752,2e-05,4.07741]
[1776933475523,42.66,77830.67,0.0,-0.97511,2e-05,4.09129]
[1776933481017,42.67,77831.78,0.0,-0.97507,2e-05,4.09666]
[1776933482579,42.67,77840.52,0.0,-0.97489,2e-05,4.12147]
[1776933483586,42.67,77857.77,0.0,-0.97455,2e-05,4.16902]
[1776933484593,42.67,77858.37,0.0,-0.97454,2e-05,4.17102]
[1776933486607,42.67,77868.31,0.0,-0.97433,2e-05,4.19927]
[1776933487614,42.67,77868.16,0.0,-0.97433,2e-05,4.19914]
[1776933492649,42.68,77865.34,0.0,-0.97438,2e-05,4.19272]
[1776933496683,42.68,77859.58,0.0,-0.97449,2e-05,4.17785]
[1776933499699,42.68,77848.22,0.0,-0.9747,2e-05,4.14731]
[1776933501156,42.68,77845.07,0.0,-0.97476,2e-05,4.13896]
[1776933504734,42.69,77843.21,0.0,-0.97479,2e-05,4.13522]
[1776933509770,42.69,77840.86,0.0,-0.97482,2e-05,4.13053]
[1776933512792,42.7,77838.45,0.0,-0.97487,2e-05,4.12303]
[1776933517827,42.7,77839.41,0.0,-0.97484,2e-05,4.12716]
[1776933522862,42.7,77840.81,0.0,-0.9748,2e-05,4.13287]
[1776933524875,42.71,77847.69,0.0,-0.97466,2e-05,4.15252]
[1776933529911,42.71,77847.51,0.0,-0.97465,2e-05,4.15372]
[1776933534946,42.72,77847.28,0.0,-0.97465,2e-05,4.15483]
[1776933539982,42.72,77840.25,0.0,-0.97477,2e-05,4.13721]
[1776933541437,42.72,77839.72,0.0,-0.97478,2e-05,4.13651]
[1776933547030,42.73,77837.38,0.0,-0.97481,2e-05,4.13198]
[1776933552065,42.73,77838.22,0.0,-0.97478,2e-05,4.1362]
[1776933556093,42.74,77830.38,0.0,-0.97492,2e-05,4.1162]
[1776933557102,42.74,77829.68,0.0,-0.97493,2e-05,4.1147]
[1776933562138,42.74,77828.57,0.0,-0.97494,2e-05,4.11375]
[1776933567174,42.75,77831.64,0.0,-0.97486,2e-05,4.12428]
[1776933569184,42.75,77837.46,0.0,-0.97474,2e-05,4.14107]
[1776933574220,42.76,77839.1,0.0,-0.97471,2e-05,4.14517]
[1776933579254,42.76,77834.63,0.0,-0.97478,2e-05,4.13479]
[1776933580262,42.76,77834.14,0.0,-0.97479,2e-05,4.13385]
[1776933585296,42.77,77837.0,0.0,-0.97472,2e-05,4.14371]
[1776933588316,42.77,77845.47,0.0,-0.97454,2e-05,4.16823]
[1776933590330,42.77,77837.98,0.0,-0.97469,2e-05,4.14831]
[1776933592345,42.77,77837.26,0.0,-0.9747,2e-05,4.14707]
[1776933594359,42.78,77832.06,0.0,-0.97479,2e-05,4.13356]
[1776933596373,42.78,77831.02,0.0,-0.97481,2e-05,4.13152]
[1776933599396,42.78,77823.79,0.0,-0.97494,2e-05,4.11295]
[1776933601408,42.78,77821.34,0.0,-0.97498,2e-05,4.10711]
[1776933605441,42.79,77818.12,0.0,-0.97503,2e-05,4.10055]
[1776933610472,42.8,77815.65,0.0,-0.97506,2e-05,4.0961]
[1776933614504,42.8,77808.71,0.0,-0.97518,2e-05,4.0791]
[1776933619538,42.81,77808.28,0.0,-0.97517,2e-05,4.08039]
[1776933624577,42.81,77814.19,0.0,-0.97504,2e-05,4.09885]
[1776933627651,42.82,77804.07,0.0,-0.97522,2e-05,4.07315]
[1776933629672,42.82,77797.27,0.0,-0.97535,2e-05,4.05524]
[1776933634702,42.83,77792.53,0.0,-0.97543,2e-05,4.04267]
[1776933639735,42.83,77789.54,0.0,-0.97547,2e-05,4.03714]
[1776933642144,42.84,77773.41,0.0,-0.97577,2e-05,3.99483]
[1776933643764,42.84,77764.1,0.0,-0.97594,2e-05,3.97104]
[1776933644771,42.84,77763.37,0.0,-0.97595,2e-05,3.96969]
[1776933646785,42.84,77758.2,0.0,-0.97604,2e-05,3.95717]
[1776933647791,42.85,77768.57,0.0,-0.97584,2e-05,3.9854]
[1776933648799,42.85,77769.52,0.0,-0.97582,2e-05,3.98852]
[1776933650822,42.85,77774.98,0.0,-0.9757,2e-05,4.00428]
[1776933652213,42.85,77777.57,0.0,-0.97565,2e-05,4.01232]
[1776933657862,42.86,77771.38,0.0,-0.97574,2e-05,3.99907]
[1776933662913,42.87,77768.83,0.0,-0.97577,2e-05,3.99459]
[1776933663930,42.87,77758.85,0.0,-0.97596,2e-05,3.96799]
[1776933664924,42.87,77752.72,0.0,-0.97607,2e-05,3.95291]
[1776933665931,42.87,77755.22,0.0,-0.97601,2e-05,3.9602]
[1776933666938,42.88,77761.89,0.0,-0.97588,2e-05,3.97858]
[1776933667943,42.88,77764.53,0.0,-0.97583,2e-05,3.98623]
[1776933672978,42.89,77764.37,0.0,-0.97581,2e-05,3.98878]
[1776933674992,42.89,77771.52,0.0,-0.97567,2e-05,4.00908]
[1776933675998,42.89,77774.81,0.0,-0.9756,2e-05,4.01846]
[1776933680037,42.9,77780.56,0.0,-0.97548,2e-05,4.03606]
[1776933681035,42.9,77786.13,0.0,-0.97537,2e-05,4.05159]
[1776933682425,42.9,77780.49,0.0,-0.97547,2e-05,4.03688]
[1776933684056,42.9,77779.02,0.0,-0.97549,2e-05,4.03394]
[1776933689090,42.91,77779.28,0.0,-0.97547,2e-05,4.03728]
[1776933694124,42.92,77776.39,0.0,-0.97552,2e-05,4.02986]
[1776933697146,42.92,77775.75,0.0,-0.97552,2e-05,4.02982]
[1776933702565,42.93,77780.22,0.0,-0.97541,2e-05,4.04521]
[1776933707217,42.93,77786.06,0.0,-0.97528,2e-05,4.06314]
[1776933712640,42.94,77787.91,0.0,-0.97522,2e-05,4.07119]
[1776933718294,42.95,77787.05,0.0,-0.97522,2e-05,4.07129]
[1776933723329,42.96,77786.79,0.0,-0.97521,2e-05,4.07299]
[1776933728365,42.96,77786.25,0.0,-0.9752,2e-05,4.07385]
[1776933730378,42.96,77778.78,0.0,-0.97534,2e-05,4.0546]
[1776933731386,42.97,77775.58,0.0,-0.9754,2e-05,4.04648]
[1776933734409,42.97,77775.38,0.0,-0.97539,2e-05,4.04747]
[1776933739441,42.98,77779.22,0.0,-0.9753,2e-05,4.06039]
[1776933744479,42.99,77779.71,0.0,-0.97526,2e-05,4.06472]
[1776933749511,42.99,77780.56,0.0,-0.97523,2e-05,4.06955]
[1776933754546,43.0,77786.17,0.0,-0.97512,2e-05,4.08483]
[1776933756560,43.0,77788.78,0.0,-0.97506,2e-05,4.09283]
[1776933757567,43.0,77793.98,0.0,-0.97496,2e-05,4.10741]
[1776933758573,43.0,77797.09,0.0,-0.97489,2e-05,4.11629]
[1776933762601,43.01,77796.83,0.0,-0.97489,2e-05,4.11719]
[1776933767640,43.01,77796.25,0.0,-0.97488,2e-05,4.11752]
[1776933768644,43.01,77802.51,0.0,-0.97476,2e-05,4.13498]
[1776933769652,43.01,77792.07,0.0,-0.97496,2e-05,4.10686]
[1776933770659,43.02,77788.47,0.0,-0.97503,2e-05,4.09747]
[1776933775694,43.02,77786.25,0.0,-0.97506,2e-05,4.09344]
[1776933780728,43.03,77790.37,0.0,-0.97496,2e-05,4.10655]
[1776933782742,43.03,77791.67,0.0,-0.97493,2e-05,4.1108]
[1776933785763,43.03,77796.72,0.0,-0.97483,2e-05,4.1256]
[1776933787822,43.03,77799.91,0.0,-0.97476,2e-05,4.13493]
[1776933788788,43.03,77793.95,0.0,-0.97487,2e-05,4.11898]
[1776933789795,43.03,77776.27,0.0,-0.97521,2e-05,4.07137]
[1776933790803,43.04,77774.67,0.0,-0.97524,2e-05,4.06746]
[1776933795837,43.04,77775.17,0.0,-0.97521,2e-05,4.07091]
[1776933800871,43.05,77777.85,0.0,-0.97515,2e-05,4.08025]
[1776933805908,43.05,77777.36,0.0,-0.97514,2e-05,4.08094]
[1776933810941,43.06,77774.87,0.0,-0.97518,2e-05,4.07621]
[1776933815976,43.06,77774.26,0.0,-0.97519,2e-05,4.07419]
[1776933820016,43.05,77728.06,0.0,-0.97609,2e-05,3.94666]
[1776933824032,43.05,77727.08,0.0,-0.97612,2e-05,3.94292]
[1776933827053,43.05,77735.23,0.0,-0.97597,2e-05,3.96356]
[1776933828060,43.04,77741.73,0.0,-0.97585,2e-05,3.98045]
[1776933829068,43.05,77749.88,0.0,-0.9757,2e-05,4.00266]
[1776933834101,43.05,77751.13,0.0,-0.97565,2e-05,4.00854]
[1776933839138,43.06,77748.39,0.0,-0.97569,2e-05,4.00378]
[1776933842157,43.06,77730.87,0.0,-0.97602,2e-05,3.95711]
[1776933845184,43.06,77725.48,0.0,-0.97611,2e-05,3.9447]
[1776933850214,43.07,77725.84,0.0,-0.97608,2e-05,3.94872]
[1776933855250,43.08,77726.08,0.0,-0.97605,2e-05,3.95235]
[1776933860286,43.09,77730.69,0.0,-0.97594,2e-05,3.96745]
[1776933861292,43.09,77724.07,0.0,-0.97606,2e-05,3.95056]
[1776933866328,43.1,77720.23,0.0,-0.97611,2e-05,3.94349]
[1776933871362,43.11,77722.58,0.0,-0.97606,2e-05,3.95034]
[1776933876401,43.12,77725.79,0.0,-0.97598,2e-05,3.9617]
[1776933881439,43.12,77731.61,0.0,-0.97585,2e-05,3.97984]
[1776933883851,43.13,77726.56,0.0,-0.97594,2e-05,3.96756]
[1776933889492,43.13,77727.53,0.0,-0.9759,2e-05,3.97337]
[1776933893522,43.14,77722.34,0.0,-0.97598,2e-05,3.96181]
[1776933898555,43.15,77721.05,0.0,-0.97598,2e-05,3.96112]
[1776933903592,43.15,77734.78,0.0,-0.97571,2e-05,4.00008]
[1776933908627,43.16,77740.54,0.0,-0.97558,2e-05,4.01768]
[1776933912654,43.17,77747.18,0.0,-0.97544,2e-05,4.03716]
[1776933914668,43.17,77740.21,0.0,-0.97557,2e-05,4.01937]
[1776933915678,43.17,77721.58,0.0,-0.97592,2e-05,3.97034]
[1776933916684,43.17,77717.82,0.0,-0.97598,2e-05,3.96093]
[1776933918703,43.17,77723.18,0.0,-0.97587,2e-05,3.97616]
[1776933923737,43.18,77729.55,0.0,-0.97574,2e-05,3.99565]
[1776933924743,43.18,77727.5,0.0,-0.97577,2e-05,3.9907]
[1776933927764,43.19,77725.04,0.0,-0.97581,2e-05,3.98572]
[1776933932800,43.19,77721.72,0.0,-0.97586,2e-05,3.97723]
[1776933933806,43.19,77720.45,0.0,-0.97588,2e-05,3.97442]
[1776933938841,43.2,77725.3,0.0,-0.97577,2e-05,3.98999]
[1776933943875,43.21,77729.84,0.0,-0.97567,2e-05,4.00472]
[1776933949918,43.22,77729.86,0.0,-0.97564,2e-05,4.00794]
[1776933954954,43.23,77731.39,0.0,-0.97559,2e-05,4.0151]
[1776933959988,43.23,77732.64,0.0,-0.97555,2e-05,4.02043]
[1776933965031,43.24,77730.08,0.0,-0.97558,2e-05,4.01609]
[1776933967037,43.24,77741.53,0.0,-0.97536,2e-05,4.04808]
[1776933970057,43.25,77747.01,0.0,-0.97524,2e-05,4.06406]
[1776933972073,43.25,77736.48,0.0,-0.97544,2e-05,4.03676]
[1776933977107,43.25,77731.41,0.0,-0.97552,2e-05,4.02562]
[1776933982144,43.26,77736.04,0.0,-0.97541,2e-05,4.04033]
[1776933984557,43.26,77743.79,0.0,-0.97526,2e-05,4.06199]
[1776933985165,43.26,77743.79,0.0,-0.97525,2e-05,4.06241]
[1776933990200,43.27,77733.8,0.0,-0.97543,2e-05,4.03774]
[1776933994627,43.28,77739.48,0.0,-0.97532,2e-05,4.05234]
[1776934000270,43.28,77736.95,0.0,-0.97535,2e-05,4.0482]
[1776934003291,43.29,77742.07,0.0,-0.97524,2e-05,4.06317]
[1776934008327,43.29,77749.07,0.0,-0.9751,2e-05,4.08399]
[1776934013362,43.3,77749.66,0.0,-0.97507,2e-05,4.0875]
[1776934018395,43.3,77748.22,0.0,-0.97508,2e-05,4.08551]
[1776934023432,43.31,77751.32,0.0,-0.97501,2e-05,4.09569]
[1776934027459,43.31,77754.99,0.0,-0.97493,2e-05,4.10693]
[1776934029473,43.31,77760.93,0.0,-0.97481,2e-05,4.12362]
[1776934034915,43.32,77768.94,0.0,-0.97465,2e-05,4.14682]
[1776934040562,43.32,77775.89,0.0,-0.9745,2e-05,4.16711]
[1776934041569,43.32,77782.64,0.0,-0.97436,2e-05,4.18601]
[1776934043581,43.32,77787.74,0.0,-0.97426,2e-05,4.20038]
[1776934044985,43.32,77793.96,0.0,-0.97414,2e-05,4.21764]
[1776934049622,43.32,77798.5,0.0,-0.97404,2e-05,4.23084]
[1776934052644,43.32,77804.48,0.0,-0.97394,2e-05,4.24526]
[1776934057679,43.33,77806.26,0.0,-0.9739,2e-05,4.25069]
[1776934062714,43.33,77810.23,0.0,-0.97381,2e-05,4.26216]
[1776934066742,43.33,77815.69,0.0,-0.9737,2e-05,4.27763]
[1776934069763,43.33,77822.04,0.0,-0.97357,2e-05,4.2955]
[1776934070770,43.33,77815.2,0.0,-0.97371,2e-05,4.27651]
[1776934075805,43.33,77822.69,0.0,-0.97356,2e-05,4.29768]
[1776934080841,43.33,77823.66,0.0,-0.97354,2e-05,4.30055]
[1776934083864,43.33,77830.56,0.0,-0.9734,2e-05,4.31996]
[1776934085877,43.33,77836.68,0.0,-0.97327,2e-05,4.33716]
[1776934090911,43.33,77836.94,0.0,-0.97327,2e-05,4.33788]
[1776934095945,43.33,77837.68,0.0,-0.97325,2e-05,4.34004]
[1776934097959,43.33,77819.72,0.0,-0.97361,2e-05,4.2898]
[1776934098966,43.33,77815.61,0.0,-0.9737,2e-05,4.27845]
[1776934103003,43.33,77793.72,0.0,-0.97413,2e-05,4.21832]
[1776934104007,43.33,77786.08,0.0,-0.97428,2e-05,4.19753]
[1776934105020,43.33,77784.65,0.0,-0.9743,2e-05,4.19385]
[1776934110043,43.34,77784.92,0.0,-0.97429,2e-05,4.19579]
[1776934115079,43.34,77783.47,0.0,-0.97432,2e-05,4.19061]
[1776934118100,43.34,77791.38,0.0,-0.97416,2e-05,4.21301]
[1776934119107,43.34,77794.74,0.0,-0.9741,2e-05,4.22245]
[1776934121124,43.34,77795.76,0.0,-0.97407,2e-05,4.2256]
[1776934126155,43.34,77796.57,0.0,-0.97405,2e-05,4.22863]
[1776934131192,43.35,77795.72,0.0,-0.97406,2e-05,4.22706]
[1776934136230,43.35,77796.33,0.0,-0.97404,2e-05,4.22946]
[1776934139247,43.35,77802.1,0.0,-0.97393,2e-05,4.24582]
[1776934140256,43.35,77803.25,0.0,-0.9739,2e-05,4.24911]
[1776934145690,43.35,77787.57,0.0,-0.97421,2e-05,4.20654]
[1776934151331,43.35,77792.37,0.0,-0.97411,2e-05,4.22067]
[1776934152337,43.35,77798.01,0.0,-0.97399,2e-05,4.23634]
[1776934156366,43.36,77802.89,0.0,-0.97389,2e-05,4.25023]
[1776934161401,43.36,77805.44,0.0,-0.97384,2e-05,4.25764]
[1776934166437,43.36,77804.66,0.0,-0.97385,2e-05,4.25581]
[1776934171471,43.36,77804.7,0.0,-0.97387,2e-05,4.25385]
[1776934173487,43.36,77794.5,0.0,-0.97407,2e-05,4.22585]
[1776934177516,43.36,77789.12,0.0,-0.97417,2e-05,4.21155]
[1776934182550,43.36,77788.98,0.0,-0.97417,2e-05,4.21181]
[1776934187587,43.36,77786.78,0.0,-0.97421,2e-05,4.20639]
[1776934192622,43.37,77783.57,0.0,-0.97426,2e-05,4.19821]
[1776934196042,43.37,77790.2,0.0,-0.97413,2e-05,4.21678]
[1776934198663,43.37,77795.84,0.0,-0.97401,2e-05,4.23328]
[1776934202691,43.37,77801.56,0.0,-0.97389,2e-05,4.25047]
[1776934203700,43.37,77807.64,0.0,-0.97377,2e-05,4.26736]
[1776934204704,43.37,77813.54,0.0,-0.97365,2e-05,4.28377]
[1776934207726,43.37,77807.27,0.0,-0.97377,2e-05,4.26643]
[1776934212763,43.37,77810.4,0.0,-0.97371,2e-05,4.27576]
[1776934217800,43.37,77812.99,0.0,-0.97365,2e-05,4.28315]
[1776934220822,43.38,77822.4,0.0,-0.97346,2e-05,4.30975]
[1776934226874,43.38,77824.96,0.0,-0.97341,2e-05,4.31689]
[1776934231905,43.38,77830.1,0.0,-0.97332,2e-05,4.32883]
[1776934236941,43.38,77832.28,0.0,-0.97328,2e-05,4.33498]
[1776934239961,43.38,77837.57,0.0,-0.97317,2e-05,4.34982]
[1776934241976,43.37,77844.26,0.0,-0.97304,2e-05,4.36788]
[1776934247013,43.37,77841.43,0.0,-0.9731,2e-05,4.3597]
[1776934252054,43.37,77841.1,0.0,-0.9731,2e-05,4.35856]
[1776934257083,43.37,77842.52,0.0,-0.97308,2e-05,4.36233]
[1776934261110,43.37,77845.97,0.0,-0.97301,2e-05,4.37122]
[1776934263125,43.37,77840.68,0.0,-0.97312,2e-05,4.35613]
[1776934268160,43.37,77841.58,0.0,-0.97311,2e-05,4.35835]
[1776934273197,43.37,77842.91,0.0,-0.97308,2e-05,4.36175]
[1776934278232,43.37,77844.27,0.0,-0.97306,2e-05,4.3652]
[1776934281252,43.37,77828.4,0.0,-0.97338,2e-05,4.32036]
[1776934282260,43.37,77825.68,0.0,-0.97344,2e-05,4.31275]
[1776934286730,43.37,77834.21,0.0,-0.97326,2e-05,4.33673]
[1776934288301,43.37,77836.83,0.0,-0.97321,2e-05,4.3441]
[1776934292330,43.37,77840.24,0.0,-0.97316,2e-05,4.35112]
[1776934297365,43.37,77839.8,0.0,-0.97317,2e-05,4.34969]
[1776934302399,43.36,77841.06,0.0,-0.97314,2e-05,4.35298]
[1776934307435,43.36,77840.74,0.0,-0.97315,2e-05,4.35186]
[1776934311467,43.36,77847.24,0.0,-0.97302,2e-05,4.36998]
[1776934313479,43.36,77848.24,0.0,-0.973,2e-05,4.37263]
[1776934315496,43.36,77840.63,0.0,-0.97316,2e-05,4.35097]
[1776934316940,43.36,77825.84,0.0,-0.97346,2e-05,4.30933]
[1776934318515,43.36,77822.03,0.0,-0.97354,2e-05,4.29868]
[1776934324557,43.36,77825.26,0.0,-0.97347,2e-05,4.30775]
[1776934328584,43.36,77830.54,0.0,-0.97336,2e-05,4.32252]
[1776934330599,43.36,77835.67,0.0,-0.97326,2e-05,4.33688]
[1776934333620,43.36,77841.2,0.0,-0.97315,2e-05,4.35232]
[1776934339663,43.36,77842.34,0.0,-0.97313,2e-05,4.35521]
[1776934340671,43.36,77857.08,0.0,-0.97282,2e-05,4.39684]
[1776934341680,43.36,77858.05,0.0,-0.97281,2e-05,4.39947]
[1776934347154,43.36,77852.66,0.0,-0.97292,2e-05,4.38346]
[1776934350741,43.36,77860.68,0.0,-0.97276,2e-05,4.40584]
[1776934352761,43.36,77859.98,0.0,-0.97279,2e-05,4.40107]
[1776934353764,43.36,77854.11,0.0,-0.97291,2e-05,4.38427]
[1776934354772,43.36,77851.87,0.0,-0.97296,2e-05,4.37768]
[1776934359806,43.35,77850.07,0.0,-0.973,2e-05,4.37198]
[1776934363834,43.35,77853.55,0.0,-0.97294,2e-05,4.37998]
[1776934367294,43.34,77866.51,0.0,-0.97269,2e-05,4.41499]
[1776934367862,43.34,77866.51,0.0,-0.97269,2e-05,4.41479]
[1776934372897,43.34,77865.3,0.0,-0.97272,2e-05,4.41033]
[1776934377932,43.34,77864.47,0.0,-0.97275,2e-05,4.407]
[1776934382968,43.34,77863.72,0.0,-0.97277,2e-05,4.40396]
[1776934388001,43.33,77864.61,0.0,-0.97277,2e-05,4.40397]
[1776934393037,43.32,77865.6,0.0,-0.97277,2e-05,4.40433]
[1776934399079,43.32,77866.8,0.0,-0.97275,2e-05,4.4067]
[1776934404113,43.32,77866.75,0.0,-0.97276,2e-05,4.40571]
[1776934409149,43.32,77866.91,0.0,-0.97276,2e-05,4.40531]
[1776934414183,43.31,77866.84,0.0,-0.97278,2e-05,4.40184]
[1776934416199,43.31,77857.18,0.0,-0.97299,2e-05,4.37411]
[1776934417206,43.31,77856.83,0.0,-0.97299,2e-05,4.37301]
[1776934421235,43.31,77863.1,0.0,-0.97287,2e-05,4.39027]
[1776934426270,43.31,77867.86,0.0,-0.97278,2e-05,4.40301]
[1776934431303,43.31,77866.02,0.0,-0.97282,2e-05,4.39693]
[1776934437346,43.31,77866.34,0.0,-0.97282,2e-05,4.39686]
[1776934440366,43.3,77856.64,0.0,-0.97302,2e-05,4.36889]
[1776934441372,43.3,77854.93,0.0,-0.97306,2e-05,4.36394]
[1776934446408,43.3,77849.93,0.0,-0.97317,2e-05,4.34929]
[1776934451443,43.3,77851.44,0.0,-0.97314,2e-05,4.35308]
[1776934456477,43.3,77850.01,0.0,-0.97317,2e-05,4.34853]
[1776934461513,43.3,77833.06,0.0,-0.97352,2e-05,4.30044]
[1776934462520,43.3,77827.85,0.0,-0.97362,2e-05,4.28585]
[1776934463527,43.3,77829.19,0.0,-0.9736,2e-05,4.28958]
[1776934468564,43.3,77829.62,0.0,-0.97359,2e-05,4.29074]
[1776934473597,43.3,77831.81,0.0,-0.97356,2e-05,4.29441]
[1776934475611,43.3,77844.6,0.0,-0.9733,2e-05,4.33025]
[1776934476618,43.3,77847.4,0.0,-0.97324,2e-05,4.33807]
[1776934481669,43.3,77844.37,0.0,-0.97331,2e-05,4.32924]
[1776934483668,43.3,77852.55,0.0,-0.97314,2e-05,4.35217]
[1776934484674,43.3,77855.8,0.0,-0.97308,2e-05,4.36126]
[1776934489710,43.3,77860.38,0.0,-0.97299,2e-05,4.37366]
[1776934493739,43.29,77854.98,0.0,-0.9731,2e-05,4.35793]
[1776934498772,43.29,77856.06,0.0,-0.97308,2e-05,4.36047]
[1776934503807,43.29,77856.56,0.0,-0.97308,2e-05,4.36134]
[1776934510856,43.29,77856.68,0.0,-0.97308,2e-05,4.36091]
[1776934515890,43.29,77855.71,0.0,-0.9731,2e-05,4.35762]
[1776934520927,43.29,77865.69,0.0,-0.9729,2e-05,4.38531]
[1776934521934,43.29,77866.77,0.0,-0.97288,2e-05,4.38806]
[1776934526969,43.28,77866.18,0.0,-0.9729,2e-05,4.38558]
[1776934532003,43.28,77864.43,0.0,-0.97296,2e-05,4.37738]
[1776934537039,43.28,77863.88,0.0,-0.97297,2e-05,4.37511]
[1776934542075,43.28,77865.44,0.0,-0.97295,2e-05,4.37879]
[1776934547109,43.28,77863.96,0.0,-0.97298,2e-05,4.37388]
[1776934552144,43.27,77862.05,0.0,-0.97303,2e-05,4.36779]
[1776934554159,43.27,77850.42,0.0,-0.97327,2e-05,4.33476]
[1776934556172,43.27,77857.33,0.0,-0.97313,2e-05,4.35406]
[1776934561207,43.27,77857.61,0.0,-0.97312,2e-05,4.35431]
[1776934563221,43.27,77863.72,0.0,-0.973,2e-05,4.37132]
[1776934568256,43.27,77860.71,0.0,-0.97307,2e-05,4.36214]
[1776934573291,43.27,77859.08,0.0,-0.97311,2e-05,4.35694]
[1776934578327,43.27,77858.35,0.0,-0.97312,2e-05,4.3543]
[1776934583362,43.26,77856.29,0.0,-0.97318,2e-05,4.34692]
[1776934588397,43.26,77856.38,0.0,-0.97319,2e-05,4.34562]
[1776934593435,43.25,77850.56,0.0,-0.97333,2e-05,4.32527]
[1776934595448,43.25,77846.41,0.0,-0.97342,2e-05,4.31309]
[1776934600481,43.25,77847.27,0.0,-0.97341,2e-05,4.31418]
[1776934605518,43.24,77846.84,0.0,-0.97345,2e-05,4.30952]
[1776934610555,43.23,77847.59,0.0,-0.97347,2e-05,4.30678]
[1776934615590,43.21,77849.32,0.0,-0.97347,2e-05,4.3068]
[1776934620625,43.2,77851.08,0.0,-0.97347,2e-05,4.30693]
[1776934624655,43.19,77845.66,0.0,-0.97361,2e-05,4.28792]
[1776934630696,43.18,77848.15,0.0,-0.9736,2e-05,4.28924]
[1776934635733,43.16,77848.46,0.0,-0.97362,2e-05,4.28543]
[1776934639332,43.15,77860.91,0.0,-0.9734,2e-05,4.31659]
[1776934642780,43.15,77863.7,0.0,-0.97337,2e-05,4.32147]
[1776934645801,43.14,77858.63,0.0,-0.97349,2e-05,4.30428]
[1776934649401,43.13,77858.77,0.0,-0.97351,2e-05,4.30092]
[1776934654866,43.12,77859.94,0.0,-0.97354,2e-05,4.2972]
[1776934659899,43.11,77860.11,0.0,-0.97357,2e-05,4.29321]
[1776934665941,43.09,77859.59,0.0,-0.97362,2e-05,4.28648]
[1776934670975,43.08,77862.58,0.0,-0.97359,2e-05,4.28986]
[1776934677018,43.06,77861.71,0.0,-0.97365,2e-05,4.28217]
[1776934682054,43.05,77862.17,0.0,-0.97369,2e-05,4.27663]
[1776934687091,43.03,77866.54,0.0,-0.97365,2e-05,4.2827]
[1776934692125,43.02,77865.19,0.0,-0.97371,2e-05,4.27378]
[1776934697160,43.01,77860.84,0.0,-0.97383,2e-05,4.25742]
[1776934701188,43.0,77866.67,0.0,-0.97374,2e-05,4.27042]
[1776934706223,42.99,77871.26,0.0,-0.97368,2e-05,4.27903]
[1776934711258,42.98,77871.55,0.0,-0.97372,2e-05,4.27321]
[1776934716293,42.96,77868.53,0.0,-0.97381,2e-05,4.26067]
[1776934721328,42.95,77872.18,0.0,-0.97376,2e-05,4.26686]
[1776934725356,42.95,77877.47,0.0,-0.97368,2e-05,4.27851]
[1776934727370,42.94,77883.21,0.0,-0.97358,2e-05,4.29304]
[1776934732405,42.93,77884.62,0.0,-0.97358,2e-05,4.29296]
[1776934739455,42.92,77885.64,0.0,-0.9736,2e-05,4.29025]
[1776934743482,42.91,77890.85,0.0,-0.97351,2e-05,4.30173]
[1776934748519,42.9,77895.0,0.0,-0.97346,2e-05,4.30936]
[1776934753552,42.89,77894.2,0.0,-0.97351,2e-05,4.303]
[1776934758588,42.88,77895.02,0.0,-0.97352,2e-05,4.30123]
[1776934763623,42.87,77895.56,0.0,-0.97354,2e-05,4.29867]
[1776934768658,42.85,77886.44,0.0,-0.97375,2e-05,4.26899]
[1776934769665,42.85,77877.17,0.0,-0.97395,2e-05,4.24225]
[1776934770672,42.85,77873.93,0.0,-0.97402,2e-05,4.23249]
[1776934775707,42.84,77874.91,0.0,-0.97404,2e-05,4.22933]
[1776934780742,42.83,77865.33,0.0,-0.97427,2e-05,4.19676]
[1776934781750,42.82,77859.74,0.0,-0.97439,2e-05,4.17999]
[1776934782755,42.82,77858.28,0.0,-0.97443,2e-05,4.17471]
[1776934788800,42.8,77858.14,0.0,-0.97449,2e-05,4.16697]
[1776934793835,42.78,77859.26,0.0,-0.97451,2e-05,4.16402]
[1776934798870,42.77,77858.53,0.0,-0.97457,2e-05,4.15598]
[1776934803906,42.75,77858.22,0.0,-0.97462,2e-05,4.14912]
[1776934808944,42.74,77858.25,0.0,-0.97464,2e-05,4.14633]
[1776934813976,42.74,77857.82,0.0,-0.97467,2e-05,4.14229]
[1776934819013,42.73,77858.38,0.0,-0.97467,2e-05,4.1419]
[1776934824047,42.74,77856.79,0.0,-0.97469,2e-05,4.1392]
[1776934829085,42.74,77856.87,0.0,-0.97468,2e-05,4.14114]
[1776934834118,42.75,77857.17,0.0,-0.97467,2e-05,4.14131]
[1776934837153,42.75,77843.25,0.0,-0.97494,2e-05,4.10412]
[1776934838159,42.75,77835.95,0.0,-0.97508,2e-05,4.08458]
[1776934839168,42.75,77833.02,0.0,-0.97513,2e-05,4.07703]
[1776934842188,42.75,77830.3,0.0,-0.97517,2e-05,4.07099]
[1776934843195,42.76,77836.88,0.0,-0.97504,2e-05,4.08937]
[1776934844204,42.76,77838.82,0.0,-0.975,2e-05,4.09509]
[1776934849238,42.76,77837.79,0.0,-0.97501,2e-05,4.09436]
[1776934854273,42.77,77836.06,0.0,-0.97502,2e-05,4.09169]
[1776934859310,42.83,77833.63,0.0,-0.9749,2e-05,4.10837]
[1776934864346,42.83,77835.41,0.0,-0.97485,2e-05,4.11503]
[1776934869382,42.84,77846.79,0.0,-0.97462,2e-05,4.14797]
[1776934874416,42.88,77851.1,0.0,-0.97443,2e-05,4.17403]
[1776934879452,42.91,77854.01,0.0,-0.97428,2e-05,4.19469]
[1776934881467,42.92,77845.3,0.0,-0.97441,2e-05,4.17577]
[1776934886501,42.96,77844.28,0.0,-0.97433,2e-05,4.18651]
[1776934892543,43.0,77844.26,0.0,-0.97424,2e-05,4.19897]
[1776934897579,43.03,77843.22,0.0,-0.97417,2e-05,4.20786]
[1776934903620,43.05,77840.67,0.0,-0.97417,2e-05,4.20809]
[1776934908658,43.05,77836.86,0.0,-0.97424,2e-05,4.19859]
[1776934913690,43.06,77835.43,0.0,-0.97426,2e-05,4.19566]
[1776934918724,43.06,77827.61,0.0,-0.97441,2e-05,4.17511]
[1776934923763,43.07,77810.1,0.0,-0.97473,2e-05,4.13027]
[1776934924773,43.07,77810.23,0.0,-0.97471,2e-05,4.13356]
[1776934927793,43.1,77818.76,0.0,-0.97448,2e-05,4.16536]
[1776934928799,43.1,77819.06,0.0,-0.97447,2e-05,4.16643]
[1776934933834,43.1,77818.38,0.0,-0.97447,2e-05,4.16578]
[1776934934841,43.1,77813.05,0.0,-0.97458,2e-05,4.15141]
[1776934935850,43.11,77807.16,0.0,-0.97467,2e-05,4.13794]
[1776934936856,43.12,77808.13,0.0,-0.97463,2e-05,4.14345]
[1776934938870,43.13,77814.5,0.0,-0.97447,2e-05,4.16628]
[1776934943905,43.13,77814.02,0.0,-0.97447,2e-05,4.16616]
[1776934948942,43.14,77814.29,0.0,-0.97445,2e-05,4.16815]
[1776934953974,43.15,77814.04,0.0,-0.97443,2e-05,4.17112]
[1776934959009,43.16,77812.26,0.0,-0.97444,2e-05,4.16998]
[1776934964048,43.17,77813.39,0.0,-0.9744,2e-05,4.17448]
[1776934965054,43.17,77821.02,0.0,-0.97425,2e-05,4.19574]
[1776934966061,43.17,77823.29,0.0,-0.9742,2e-05,4.20223]
[1776934968075,43.17,77828.5,0.0,-0.9741,2e-05,4.21706]
[1776934973121,43.17,77826.61,0.0,-0.97413,2e-05,4.21282]
[1776934977138,43.17,77820.16,0.0,-0.97425,2e-05,4.19579]
[1776934979153,43.17,77818.87,0.0,-0.97427,2e-05,4.19267]
[1776934984186,43.18,77818.2,0.0,-0.97428,2e-05,4.19192]
[1776934989222,43.18,77818.34,0.0,-0.97427,2e-05,4.19335]
[1776934994256,43.18,77817.88,0.0,-0.97427,2e-05,4.19306]
[1776934997278,43.18,77810.62,0.0,-0.97441,2e-05,4.17366]
[1776934998285,43.19,77808.27,0.0,-0.97445,2e-05,4.16743]
[1776935000299,43.19,77801.65,0.0,-0.97458,2e-05,4.14977]
[1776935003320,43.19,77799.94,0.0,-0.97461,2e-05,4.1459]
[1776935008355,43.19,77801.32,0.0,-0.97457,2e-05,4.151]
[1776935013390,43.2,77796.97,0.0,-0.97466,2e-05,4.1381]
[1776935018425,43.2,77797.24,0.0,-0.97464,2e-05,4.14032]
[1776935022006,43.21,77795.32,0.0,-0.97465,2e-05,4.13921]
[1776935027490,43.22,77794.82,0.0,-0.97465,2e-05,4.13968]
[1776935032523,43.23,77790.39,0.0,-0.9747,2e-05,4.13182]
[1776935033530,43.24,77776.72,0.0,-0.97494,2e-05,4.09888]
[1776935034539,43.25,77771.5,0.0,-0.97501,2e-05,4.08871]
[1776935036608,43.26,77755.35,0.0,-0.97529,2e-05,4.04914]
[1776935037570,43.26,77748.35,0.0,-0.97542,2e-05,4.03133]
[1776935038572,43.26,77741.81,0.0,-0.97554,2e-05,4.01388]
[1776935043606,43.27,77743.33,0.0,-0.97549,2e-05,4.0208]
[1776935045622,43.27,77714.8,0.0,-0.97603,2e-05,3.94575]
[1776935046663,43.27,77713.6,0.0,-0.97605,2e-05,3.9432]
[1776935048646,43.28,77718.15,0.0,-0.97595,2e-05,3.95639]
[1776935049652,43.28,77720.09,0.0,-0.97591,2e-05,3.96209]
[1776935054687,43.29,77711.25,0.0,-0.97605,2e-05,3.94175]
[1776935055695,43.29,77710.15,0.0,-0.97607,2e-05,3.93948]
[1776935057708,43.29,77703.37,0.0,-0.97619,2e-05,3.92296]
[1776935060734,43.3,77697.79,0.0,-0.97628,2e-05,3.91031]
[1776935061736,43.32,77679.89,0.0,-0.97655,2e-05,3.8718]
[1776935062743,43.32,77687.69,0.0,-0.97641,2e-05,3.89204]
[1776935063752,43.32,77685.22,0.0,-0.97645,2e-05,3.88632]
[1776935065764,43.32,77679.7,0.0,-0.97654,2e-05,3.87342]
[1776935066771,43.33,77673.77,0.0,-0.97664,2e-05,3.85881]
[1776935067779,43.33,77668.44,0.0,-0.97673,2e-05,3.8458]
[1776935068790,43.35,77656.15,0.0,-0.97689,2e-05,3.82264]
[1776935073828,43.42,77648.48,0.0,-0.97687,2e-05,3.82489]
[1776935074833,43.44,77647.39,0.0,-0.97683,2e-05,3.82998]
[1776935079865,43.51,77648.08,0.0,-0.97665,2e-05,3.85606]
[1776935083893,43.55,77638.22,0.0,-0.97671,2e-05,3.84666]
[1776935084900,43.58,77632.79,0.0,-0.97676,2e-05,3.8402]
[1776935085909,43.6,77635.27,0.0,-0.97666,2e-05,3.85415]
[1776935086944,43.62,77641.74,0.0,-0.97649,2e-05,3.87815]
[1776935088928,43.64,77646.86,0.0,-0.97633,2e-05,3.89928]
[1776935093964,43.73,77644.52,0.0,-0.97615,2e-05,3.92528]
[1776935099001,43.8,77646.77,0.0,-0.97593,2e-05,3.95589]
[1776935104054,43.81,77640.94,0.0,-0.97601,2e-05,3.94359]
[1776935106052,43.84,77648.8,0.0,-0.97578,2e-05,3.97573]
[1776935108073,43.86,77652.68,0.0,-0.97566,2e-05,3.99229]
[1776935109072,43.86,77658.29,0.0,-0.97556,2e-05,4.00752]
[1776935110081,43.86,77665.19,0.0,-0.97542,2e-05,4.02667]
[1776935112093,43.86,77671.27,0.0,-0.9753,2e-05,4.04317]
[1776935113102,43.86,77677.21,0.0,-0.97519,2e-05,4.05934]
[1776935114108,43.86,77675.88,0.0,-0.9752,2e-05,4.05663]
[1776935119144,43.87,77676.42,0.0,-0.97518,2e-05,4.06006]
[1776935120150,43.87,77684.81,0.0,-0.97502,2e-05,4.08275]
[1776935121158,43.87,77687.12,0.0,-0.97497,2e-05,4.08926]
[1776935124179,43.88,77681.09,0.0,-0.97508,2e-05,4.07425]
[1776935125185,43.88,77672.88,0.0,-0.97523,2e-05,4.05285]
[1776935126189,43.88,77669.27,0.0,-0.9753,2e-05,4.04372]
[1776935129216,43.88,77675.37,0.0,-0.97517,2e-05,4.06114]
[1776935134247,43.89,77674.3,0.0,-0.97519,2e-05,4.05794]
[1776935139302,43.89,77671.81,0.0,-0.97522,2e-05,4.0533]
[1776935144326,43.9,77671.63,0.0,-0.97521,2e-05,4.05476]
[1776935149361,43.9,77672.99,0.0,-0.97517,2e-05,4.06021]
[1776935151375,43.9,77677.42,0.0,-0.97508,2e-05,4.07265]
[1776935156419,43.91,77680.84,0.0,-0.97501,2e-05,4.08337]
[1776935161446,43.91,77680.69,0.0,-0.975,2e-05,4.08459]
[1776935166481,43.92,77681.15,0.0,-0.97498,2e-05,4.08745]
[1776935170509,43.92,77675.57,0.0,-0.97507,2e-05,4.0739]
[1776935171515,43.92,77672.36,0.0,-0.97513,2e-05,4.06574]
[1776935173530,43.92,77667.83,0.0,-0.97521,2e-05,4.05448]
[1776935178566,43.93,77665.96,0.0,-0.97524,2e-05,4.05143]
[1776935179577,43.93,77657.41,0.0,-0.97539,2e-05,4.02924]
[1776935181593,43.93,77635.97,0.0,-0.97579,2e-05,3.97347]
[1776935183176,43.93,77638.07,0.0,-0.97575,2e-05,3.97986]
[1776935184618,43.94,77648.95,0.0,-0.97553,2e-05,4.00976]
[1776935185617,43.94,77661.72,0.0,-0.97529,2e-05,4.04376]
[1776935187630,43.94,77655.63,0.0,-0.9754,2e-05,4.02811]
[1776935191659,43.94,77649.35,0.0,-0.97552,2e-05,4.01086]
[1776935193246,43.95,77644.3,0.0,-0.97561,2e-05,3.99804]
[1776935198708,43.95,77643.4,0.0,-0.97561,2e-05,3.99826]
[1776935203744,43.96,77640.06,0.0,-0.97566,2e-05,3.99165]
[1776935208778,43.96,77637.47,0.0,-0.97569,2e-05,3.987]
[1776935213819,43.97,77636.08,0.0,-0.9757,2e-05,3.98554]
[1776935216834,43.97,77631.23,0.0,-0.97578,2e-05,3.97422]
[1776935219856,43.98,77626.48,0.0,-0.97586,2e-05,3.96325]
[1776935222876,43.98,77621.75,0.0,-0.97593,2e-05,3.95243]
[1776935224897,43.99,77617.15,0.0,-0.97601,2e-05,3.94202]
[1776935225905,44.0,77606.14,0.0,-0.97617,2e-05,3.91916]
[1776935227920,44.0,77600.84,0.0,-0.97626,2e-05,3.90607]
[1776935228927,44.02,77607.53,0.0,-0.9761,2e-05,3.92954]
[1776935229933,44.02,77613.54,0.0,-0.97598,2e-05,3.94507]
[1776935230939,44.02,77616.56,0.0,-0.97593,2e-05,3.9534]
[1776935235978,44.03,77615.88,0.0,-0.97592,2e-05,3.95465]
[1776935239001,44.03,77624.48,0.0,-0.97575,2e-05,3.97799]
[1776935240020,44.04,77629.39,0.0,-0.97565,2e-05,3.9917]
[1776935241013,44.04,77618.84,0.0,-0.97584,2e-05,3.96473]
[1776935246048,44.04,77617.52,0.0,-0.97585,2e-05,3.96327]
[1776935251083,44.05,77618.06,0.0,-0.97584,2e-05,3.96483]
[1776935256118,44.06,77615.49,0.0,-0.97587,2e-05,3.96061]
[1776935261155,44.06,77616.47,0.0,-0.97583,2e-05,3.96563]
[1776935266190,44.07,77617.75,0.0,-0.97579,2e-05,3.97138]
[1776935271223,44.08,77613.55,0.0,-0.97585,2e-05,3.96291]
[1776935276258,44.09,77612.98,0.0,-0.97584,2e-05,3.96435]
[1776935281293,44.09,77617.83,0.0,-0.97573,2e-05,3.97936]
[1776935286329,44.1,77616.16,0.0,-0.97575,2e-05,3.97688]
[1776935291368,44.1,77612.99,0.0,-0.97579,2e-05,3.97097]
[1776935293377,44.11,77607.31,0.0,-0.97589,2e-05,3.95719]
[1776935295391,44.11,77605.12,0.0,-0.97592,2e-05,3.95251]
[1776935300427,44.12,77600.3,0.0,-0.97599,2e-05,3.94306]
[1776935304022,44.14,77593.08,0.0,-0.97608,2e-05,3.93051]
[1776935305461,44.16,77589.22,0.0,-0.97608,2e-05,3.93083]
[1776935307478,44.19,77585.21,0.0,-0.97607,2e-05,3.93093]
[1776935312516,44.24,77583.16,0.0,-0.97601,2e-05,3.93965]
[1776935314092,44.25,77575.32,0.0,-0.97611,2e-05,3.92453]
[1776935315531,44.28,77575.1,0.0,-0.97604,2e-05,3.93415]
[1776935319558,44.31,77579.92,0.0,-0.97588,2e-05,3.95751]
[1776935324594,44.32,77576.83,0.0,-0.97592,2e-05,3.95185]
[1776935328623,44.32,77580.88,0.0,-0.97583,2e-05,3.96411]
[1776935334235,44.33,77576.92,0.0,-0.97588,2e-05,3.95611]
[1776935339733,44.34,77578.82,0.0,-0.97583,2e-05,3.96329]
[1776935340709,44.34,77563.81,0.0,-0.9761,2e-05,3.92514]
[1776935341718,44.34,77552.1,0.0,-0.97632,2e-05,3.89521]
[1776935342723,44.34,77548.12,0.0,-0.97638,2e-05,3.88663]
[1776935346781,44.35,77555.88,0.0,-0.97623,2e-05,3.90754]
[1776935347786,44.35,77561.93,0.0,-0.97611,2e-05,3.9241]
[1776935348800,44.35,77570.91,0.0,-0.97594,2e-05,3.94766]
[1776935349805,44.35,77574.56,0.0,-0.97587,2e-05,3.95797]
[1776935351820,44.35,77560.46,0.0,-0.97612,2e-05,3.92218]
[1776935352827,44.36,77568.56,0.0,-0.97597,2e-05,3.94347]
[1776935354422,44.36,77548.64,0.0,-0.97633,2e-05,3.89298]
[1776935355853,44.36,77531.52,0.0,-0.97663,2e-05,3.8504]
[1776935356861,44.38,77547.96,0.0,-0.97629,2e-05,3.89826]
[1776935357865,44.38,77533.96,0.0,-0.97654,2e-05,3.86326]
[1776935358872,44.38,77525.75,0.0,-0.97668,2e-05,3.84375]
[1776935360887,44.39,77519.64,0.0,-0.97678,2e-05,3.82966]
[1776935362902,44.39,77528.75,0.0,-0.97661,2e-05,3.85386]
[1776935365922,44.39,77533.2,0.0,-0.97651,2e-05,3.86688]
[1776935367935,44.4,77525.91,0.0,-0.97664,2e-05,3.84963]
[1776935368950,44.4,77513.53,0.0,-0.97685,2e-05,3.81915]
[1776935369950,44.4,77499.33,0.0,-0.9771,2e-05,3.78437]
[1776935370987,44.4,77486.89,0.0,-0.97731,2e-05,3.75347]
[1776935371988,44.41,77485.25,0.0,-0.97734,2e-05,3.7487]
[1776935373997,44.41,77490.55,0.0,-0.97724,2e-05,3.76335]
[1776935376072,44.41,77482.59,0.0,-0.97737,2e-05,3.74439]
[1776935377065,44.42,77470.57,0.0,-0.97757,2e-05,3.71635]
[1776935378094,44.42,77476.93,0.0,-0.97746,2e-05,3.732]
[1776935379092,44.42,77477.68,0.0,-0.97744,2e-05,3.73465]
[1776935380089,44.42,77446.7,0.0,-0.97797,2e-05,3.65962]
[1776935381094,44.42,77440.13,0.0,-0.97807,2e-05,3.6446]
[1776935382104,44.43,77446.23,0.0,-0.97796,2e-05,3.66034]
[1776935383107,44.43,77443.79,0.0,-0.978,2e-05,3.65533]
[1776935386145,44.44,77445.38,0.0,-0.97795,2e-05,3.66199]
[1776935387188,44.44,77456.16,0.0,-0.97776,2e-05,3.68918]
[1776935388148,44.44,77481.63,0.0,-0.97731,2e-05,3.75269]
[1776935389155,44.45,77493.24,0.0,-0.9771,2e-05,3.78302]
[1776935391169,44.45,77507.03,0.0,-0.97685,2e-05,3.81799]
[1776935392176,44.45,77522.9,0.0,-0.97657,2e-05,3.8579]
[1776935393184,44.45,77523.1,0.0,-0.97656,2e-05,3.85903]
[1776935397211,44.5,77528.85,0.0,-0.97633,2e-05,3.89208]
[1776935398219,44.52,77536.57,0.0,-0.97615,2e-05,3.91737]
[1776935399225,44.52,77540.91,0.0,-0.97606,2e-05,3.92898]
[1776935400239,44.52,77543.79,0.0,-0.97601,2e-05,3.93685]
[1776935402246,44.53,77546.54,0.0,-0.97595,2e-05,3.94484]
[1776935407280,44.53,77545.61,0.0,-0.97595,2e-05,3.94478]
[1776935408290,44.53,77539.18,0.0,-0.97607,2e-05,3.92879]
[1776935409295,44.54,77535.09,0.0,-0.97613,2e-05,3.91929]
[1776935411312,44.54,77529.49,0.0,-0.97623,2e-05,3.90553]
[1776935413327,44.54,77523.75,0.0,-0.97633,2e-05,3.89198]
[1776935414330,44.54,77523.11,0.0,-0.97633,2e-05,3.89143]
[1776935418359,44.55,77519.13,0.0,-0.97639,2e-05,3.88354]
[1776935421383,44.55,77505.53,0.0,-0.97662,2e-05,3.85089]
[1776935422389,44.56,77500.82,0.0,-0.9767,2e-05,3.83966]
[1776935423396,44.56,77501.98,0.0,-0.97667,2e-05,3.8432]
[1776935425410,44.56,77506.33,0.0,-0.97658,2e-05,3.85535]
[1776935430448,44.57,77517.34,0.0,-0.97637,2e-05,3.88547]
[1776935431452,44.57,77526.43,0.0,-0.97621,2e-05,3.90734]
[1776935432461,44.57,77528.43,0.0,-0.97617,2e-05,3.91292]
[1776935435481,44.58,77535.71,0.0,-0.97603,2e-05,3.93293]
[1776935437497,44.58,77530.5,0.0,-0.97612,2e-05,3.92055]
[1776935442529,44.59,77533.51,0.0,-0.97605,2e-05,3.93055]
[1776935444606,44.59,77538.77,0.0,-0.97595,2e-05,3.94489]
[1776935446574,44.59,77516.15,0.0,-0.97635,2e-05,3.88793]
[1776935447579,44.59,77508.64,0.0,-0.97648,2e-05,3.86947]
[1776935448586,44.59,77507.78,0.0,-0.97649,2e-05,3.86785]
[1776935450604,44.6,77505.94,0.0,-0.97652,2e-05,3.86433]
[1776935454631,44.6,77511.69,0.0,-0.9764,2e-05,3.88109]
[1776935459709,44.61,77515.67,0.0,-0.97631,2e-05,3.89335]
[1776935460670,44.61,77493.6,0.0,-0.9767,2e-05,3.83828]
[1776935461693,44.61,77481.86,0.0,-0.9769,2e-05,3.8101]
[1776935462700,44.62,77468.42,0.0,-0.97713,2e-05,3.77737]
[1776935463716,44.62,77461.15,0.0,-0.97725,2e-05,3.76011]
[1776935467732,44.63,77468.54,0.0,-0.9771,2e-05,3.78133]
[1776935469749,44.63,77476.99,0.0,-0.97694,2e-05,3.80351]
[1776935470760,44.63,77480.14,0.0,-0.97689,2e-05,3.81181]
[1776935472775,44.65,77488.36,0.0,-0.97669,2e-05,3.83936]
[1776935473776,44.65,77493.68,0.0,-0.97659,2e-05,3.85333]
[1776935476796,44.67,77488.05,0.0,-0.97664,2e-05,3.84648]
[1776935481833,44.71,77489.65,0.0,-0.97651,2e-05,3.86404]
[1776935486872,44.72,77491.52,0.0,-0.97646,2e-05,3.87151]
[1776935487878,44.72,77505.07,0.0,-0.97621,2e-05,3.90628]
[1776935488881,44.72,77513.46,0.0,-0.97606,2e-05,3.92806]
[1776935489887,44.73,77514.79,0.0,-0.97603,2e-05,3.9319]
[1776935491903,44.73,77524.08,0.0,-0.97587,2e-05,3.95417]
[1776935492910,44.73,77520.82,0.0,-0.97593,2e-05,3.94625]
[1776935495504,44.73,77520.1,0.0,-0.97593,2e-05,3.9457]
[1776935500966,44.74,77522.93,0.0,-0.97586,2e-05,3.95508]
[1776935505579,44.75,77528.94,0.0,-0.97574,2e-05,3.97263]
[1776935510030,44.75,77531.81,0.0,-0.97567,2e-05,3.98158]
[1776935515648,44.76,77535.87,0.0,-0.97558,2e-05,3.99424]
[1776935517079,44.76,77530.61,0.0,-0.97568,2e-05,3.98107]
[1776935518086,44.76,77529.19,0.0,-0.9757,2e-05,3.9778]
[1776935522114,44.76,77519.41,0.0,-0.97587,2e-05,3.95428]
[1776935523127,44.77,77518.0,0.0,-0.97589,2e-05,3.95152]
[1776935525718,44.77,77512.03,0.0,-0.97599,2e-05,3.93717]
[1776935530170,44.77,77519.02,0.0,-0.97585,2e-05,3.95716]
[1776935534202,44.78,77513.27,0.0,-0.97594,2e-05,3.9437]
[1776935535257,44.78,77500.38,0.0,-0.97617,2e-05,3.91095]
[1776935536245,44.78,77499.41,0.0,-0.97618,2e-05,3.90937]
[1776935541250,44.79,77505.0,0.0,-0.97607,2e-05,3.92595]
[1776935542257,44.79,77505.09,0.0,-0.97606,2e-05,3.92662]
[1776935546285,44.79,77510.28,0.0,-0.97595,2e-05,3.94201]
[1776935551322,44.8,77514.67,0.0,-0.97587,2e-05,3.95295]
[1776935556360,44.81,77526.54,0.0,-0.97564,2e-05,3.98533]
[1776935557363,44.81,77533.72,0.0,-0.97551,2e-05,4.00412]
[1776935558370,44.81,77538.88,0.0,-0.97541,2e-05,4.01774]
[1776935563405,44.81,77540.13,0.0,-0.97537,2e-05,4.02247]
[1776935566426,44.81,77549.73,0.0,-0.97519,2e-05,4.04814]
[1776935569447,44.82,77555.19,0.0,-0.97508,2e-05,4.06304]
[1776935574482,44.82,77556.05,0.0,-0.97506,2e-05,4.06621]
[1776935578510,44.82,77549.99,0.0,-0.97517,2e-05,4.05164]
[1776935583545,44.83,77549.15,0.0,-0.97517,2e-05,4.05071]
[1776935588580,44.83,77552.47,0.0,-0.9751,2e-05,4.06027]
[1776935590607,44.83,77554.96,0.0,-0.97505,2e-05,4.06738]
[1776935593615,44.83,77551.02,0.0,-0.97512,2e-05,4.05774]
[1776935598652,44.83,77553.15,0.0,-0.97507,2e-05,4.06438]
[1776935603685,44.84,77553.34,0.0,-0.97506,2e-05,4.06601]
[1776935608720,44.84,77554.61,0.0,-0.97503,2e-05,4.07026]
[1776935613755,44.84,77556.77,0.0,-0.97499,2e-05,4.0749]
[1776935618791,44.85,77557.12,0.0,-0.97498,2e-05,4.07666]
[1776935623824,44.85,77562.54,0.0,-0.97487,2e-05,4.09184]
[1776935626848,44.85,77569.62,0.0,-0.97473,2e-05,4.11095]
[1776935627854,44.85,77569.5,0.0,-0.97473,2e-05,4.11096]
[1776935630874,44.85,77562.58,0.0,-0.97486,2e-05,4.09328]
[1776935632889,44.85,77560.99,0.0,-0.97489,2e-05,4.0893]
[1776935637923,44.86,77553.53,0.0,-0.97502,2e-05,4.07092]
[1776935642958,44.86,77553.81,0.0,-0.97501,2e-05,4.07263]
[1776935646572,44.86,77561.89,0.0,-0.97485,2e-05,4.09429]
[1776935647993,44.86,77565.87,0.0,-0.97478,2e-05,4.10504]
[1776935649001,44.86,77568.84,0.0,-0.97472,2e-05,4.11309]
[1776935654034,44.86,77569.52,0.0,-0.9747,2e-05,4.11537]
[1776935659071,44.87,77574.9,0.0,-0.9746,2e-05,4.13023]
[1776935662090,44.87,77568.64,0.0,-0.97471,2e-05,4.11398]
[1776935663097,44.87,77568.79,0.0,-0.97471,2e-05,4.1145]
[1776935668133,44.87,77567.43,0.0,-0.97473,2e-05,4.1117]
[1776935673168,44.87,77569.06,0.0,-0.97471,2e-05,4.11426]
[1776935678203,44.87,77570.87,0.0,-0.97467,2e-05,4.11953]
[1776935683238,44.87,77573.12,0.0,-0.97462,2e-05,4.12607]
[1776935688273,44.88,77574.76,0.0,-0.97459,2e-05,4.13097]
[1776935693308,44.88,77577.61,0.0,-0.97453,2e-05,4.13901]
[1776935698342,44.88,77575.96,0.0,-0.97456,2e-05,4.13516]
[1776935703378,44.88,77579.12,0.0,-0.97449,2e-05,4.14401]
[1776935708413,44.88,77573.55,0.0,-0.97459,2e-05,4.12995]
[1776935713449,44.88,77574.11,0.0,-0.97458,2e-05,4.13184]
[1776935719493,44.89,77573.46,0.0,-0.97459,2e-05,4.13084]
[1776935724559,44.89,77563.71,0.0,-0.97477,2e-05,4.10579]
[1776935729593,44.89,77567.67,0.0,-0.97469,2e-05,4.11682]
[1776935732614,44.89,77577.14,0.0,-0.97452,2e-05,4.13963]
[1776935737650,44.89,77577.87,0.0,-0.9745,2e-05,4.14187]
[1776935742689,44.89,77578.62,0.0,-0.97449,2e-05,4.14435]
[1776935747724,44.89,77582.99,0.0,-0.9744,2e-05,4.15625]
[1776935752759,44.89,77584.86,0.0,-0.97436,2e-05,4.16151]
[1776935757796,44.89,77588.04,0.0,-0.9743,2e-05,4.17013]
[1776935758805,44.89,77594.55,0.0,-0.97418,2e-05,4.18745]
[1776935759813,44.89,77600.38,0.0,-0.97406,2e-05,4.20296]
[1776935761822,44.89,77594.31,0.0,-0.97418,2e-05,4.18681]
[1776935763837,44.89,77601.34,0.0,-0.97404,2e-05,4.20551]
[1776935768871,44.89,77601.44,0.0,-0.97404,2e-05,4.20566]
[1776935772898,44.89,77606.85,0.0,-0.97394,2e-05,4.22]
[1776935777935,44.89,77606.02,0.0,-0.97396,2e-05,4.2175]
[1776935782974,44.89,77607.01,0.0,-0.97394,2e-05,4.21989]
[1776935785997,44.89,77601.14,0.0,-0.97405,2e-05,4.20408]
[1776935791030,44.89,77596.25,0.0,-0.97416,2e-05,4.18856]
[1776935793046,44.89,77589.7,0.0,-0.97429,2e-05,4.17115]
[1776935794058,44.89,77590.29,0.0,-0.97428,2e-05,4.17275]
[1776935796074,44.89,77584.09,0.0,-0.9744,2e-05,4.15637]
[1776935797076,44.89,77579.19,0.0,-0.97449,2e-05,4.14348]
[1776935798081,44.89,77571.65,0.0,-0.97463,2e-05,4.12363]
[1776935799086,44.89,77571.95,0.0,-0.97463,2e-05,4.12448]
[1776935800094,44.89,77572.15,0.0,-0.97462,2e-05,4.12511]
[1776935805129,44.89,77577.08,0.0,-0.97452,2e-05,4.13866]
[1776935810164,44.9,77579.19,0.0,-0.97448,2e-05,4.14472]
[1776935814192,44.9,77584.28,0.0,-0.97438,2e-05,4.15847]
[1776935819227,44.9,77581.48,0.0,-0.97443,2e-05,4.15141]
[1776935824262,44.9,77587.07,0.0,-0.97432,2e-05,4.16657]
[1776935825269,44.9,77581.06,0.0,-0.97444,2e-05,4.15076]
[1776935830304,44.9,77581.49,0.0,-0.97443,2e-05,4.15221]
[1776935835339,44.9,77582.53,0.0,-0.9744,2e-05,4.15541]
[1776935840374,44.9,77582.25,0.0,-0.97441,2e-05,4.15506]
[1776935845409,44.9,77581.19,0.0,-0.97442,2e-05,4.15267]
[1776935849437,44.9,77588.64,0.0,-0.97428,2e-05,4.1726]
[1776935850444,44.9,77590.18,0.0,-0.97425,2e-05,4.17678]
[1776935856487,44.9,77586.88,0.0,-0.97432,2e-05,4.16592]
[1776935861522,44.91,77586.53,0.0,-0.97433,2e-05,4.16536]
[1776935865550,44.91,77580.95,0.0,-0.97443,2e-05,4.15084]
[1776935870585,44.91,77581.47,0.0,-0.97442,2e-05,4.15275]
[1776935875620,44.91,77581.8,0.0,-0.97441,2e-05,4.15399]
[1776935880656,44.91,77585.42,0.0,-0.97434,2e-05,4.16402]
[1776935881664,44.91,77595.09,0.0,-0.97415,2e-05,4.18977]
[1776935882669,44.91,77586.8,0.0,-0.97431,2e-05,4.16784]
[1776935883678,44.91,77579.0,0.0,-0.97446,2e-05,4.14732]
[1776935888712,44.91,77577.74,0.0,-0.97448,2e-05,4.14439]
[1776935893745,44.91,77579.24,0.0,-0.97445,2e-05,4.14888]
[1776935898783,44.91,77580.56,0.0,-0.97442,2e-05,4.15267]
[1776935900795,44.91,77596.7,0.0,-0.97411,2e-05,4.19557]
[1776935901804,44.91,77603.74,0.0,-0.97397,2e-05,4.21429]
[1776935904834,44.91,77620.79,0.0,-0.97364,2e-05,4.25976]
[1776935905840,44.91,77646.21,0.0,-0.97315,2e-05,4.32829]
[1776935910866,44.91,77650.96,0.0,-0.97306,2e-05,4.34003]
[1776935912893,44.91,77657.41,0.0,-0.97295,2e-05,4.35466]
[1776935913892,44.91,77665.75,0.0,-0.97279,2e-05,4.37719]
[1776935914896,44.91,77671.24,0.0,-0.97268,2e-05,4.39195]
[1776935917917,44.9,77660.01,0.0,-0.97291,2e-05,4.3602]
[1776935918925,44.9,77653.69,0.0,-0.97304,2e-05,4.34269]
[1776935923959,44.9,77658.47,0.0,-0.97295,2e-05,4.35447]
[1776935925974,44.9,77664.06,0.0,-0.97285,2e-05,4.3692]
[1776935927990,44.9,77670.06,0.0,-0.97273,2e-05,4.38504]
[1776935931012,44.89,77675.8,0.0,-0.97262,2e-05,4.39984]
[1776935935040,44.89,77667.39,0.0,-0.9728,2e-05,4.3754]
[1776935940071,44.89,77662.86,0.0,-0.9729,2e-05,4.36153]
[1776935941077,44.89,77653.22,0.0,-0.9731,2e-05,4.33496]
[1776935945105,44.88,77659.73,0.0,-0.97297,2e-05,4.35181]
[1776935946114,44.88,77661.02,0.0,-0.97295,2e-05,4.35507]
[1776935948127,44.88,77667.44,0.0,-0.97283,2e-05,4.3721]
[1776935950140,44.88,77660.77,0.0,-0.97296,2e-05,4.35324]
[1776935955176,44.88,77660.04,0.0,-0.97299,2e-05,4.34986]
[1776935958197,44.87,77653.54,0.0,-0.97312,2e-05,4.33131]
[1776935961231,44.87,77659.91,0.0,-0.973,2e-05,4.34791]
[1776935962228,44.87,77666.88,0.0,-0.97287,2e-05,4.36672]
[1776935963235,44.87,77676.01,0.0,-0.97268,2e-05,4.39149]
[1776935964246,44.87,77691.7,0.0,-0.97237,2e-05,4.43448]
[1776935965253,44.87,77688.41,0.0,-0.97244,2e-05,4.42496]
[1776935970284,44.86,77689.56,0.0,-0.97243,2e-05,4.42616]
[1776935975319,44.86,77688.52,0.0,-0.97248,2e-05,4.41881]
[1776935980354,44.85,77689.28,0.0,-0.97248,2e-05,4.41899]
[1776935985391,44.85,77686.33,0.0,-0.97255,2e-05,4.40898]
[1776935990425,44.84,77678.04,0.0,-0.97273,2e-05,4.38433]
[1776935991431,44.84,77677.74,0.0,-0.97274,2e-05,4.38318]
[1776935996467,44.84,77677.53,0.0,-0.97276,2e-05,4.38098]
[1776936001504,44.83,77673.66,0.0,-0.97285,2e-05,4.3688]
[1776936004525,44.83,77664.33,0.0,-0.97304,2e-05,4.34239]
[1776936006538,44.83,77662.96,0.0,-0.97307,2e-05,4.33814]
[1776936011574,44.83,77659.77,0.0,-0.97315,2e-05,4.32819]
[1776936016610,44.82,77659.62,0.0,-0.97316,2e-05,4.32661]
[1776936021645,44.82,77659.97,0.0,-0.97316,2e-05,4.32639]
[1776936026681,44.82,77659.59,0.0,-0.97317,2e-05,4.32419]
[1776936031716,44.81,77660.1,0.0,-0.97319,2e-05,4.32197]
[1776936036750,44.81,77655.07,0.0,-0.9733,2e-05,4.30716]
[1776936041785,44.8,77649.99,0.0,-0.97341,2e-05,4.29142]
[1776936042803,44.8,77638.77,0.0,-0.97363,2e-05,4.26089]
[1776936043800,44.8,77632.5,0.0,-0.97376,2e-05,4.24386]
[1776936044813,44.8,77633.51,0.0,-0.97374,2e-05,4.24646]
[1776936047829,44.8,77631.17,0.0,-0.97378,2e-05,4.23987]
[1776936052864,44.8,77633.55,0.0,-0.97374,2e-05,4.24589]
[1776936057902,44.8,77636.04,0.0,-0.9737,2e-05,4.2522]
[1776936062934,44.8,77643.65,0.0,-0.97355,2e-05,4.27251]
[1776936063943,44.8,77644.19,0.0,-0.97354,2e-05,4.27381]
[1776936068976,44.8,77647.28,0.0,-0.97348,2e-05,4.2817]
[1776936074012,44.8,77648.22,0.0,-0.97347,2e-05,4.28378]
[1776936079045,44.79,77649.75,0.0,-0.97344,2e-05,4.28742]
[1776936082068,44.79,77655.58,0.0,-0.97333,2e-05,4.3029]
[1776936087101,44.79,77654.57,0.0,-0.97335,2e-05,4.29952]
[1776936092140,44.79,77655.05,0.0,-0.97336,2e-05,4.29776]
[1776936097174,44.79,77655.06,0.0,-0.97337,2e-05,4.29719]
[1776936102209,44.79,77657.58,0.0,-0.97332,2e-05,4.30338]
[1776936107244,44.79,77657.57,0.0,-0.97333,2e-05,4.30268]
[1776936112279,44.78,77660.21,0.0,-0.97328,2e-05,4.30913]
[1776936117314,44.78,77660.37,0.0,-0.97328,2e-05,4.30882]
[1776936122348,44.78,77660.14,0.0,-0.97329,2e-05,4.30745]
[1776936127384,44.78,77660.0,0.0,-0.9733,2e-05,4.30633]
[1776936132419,44.78,77662.66,0.0,-0.97325,2e-05,4.31281]
[1776936137455,44.77,77664.84,0.0,-0.97322,2e-05,4.31792]
[1776936142489,44.77,77663.29,0.0,-0.97325,2e-05,4.31291]
[1776936147523,44.77,77663.72,0.0,-0.97325,2e-05,4.31332]
[1776936152560,44.77,77665.42,0.0,-0.97324,2e-05,4.31478]
[1776936157595,44.76,77667.64,0.0,-0.9732,2e-05,4.32013]
[1776936162630,44.76,77666.19,0.0,-0.97323,2e-05,4.31548]
[1776936167667,44.76,77665.52,0.0,-0.97325,2e-05,4.31302]
[1776936172699,44.76,77659.11,0.0,-0.97338,2e-05,4.29501]
[1776936177737,44.76,77660.83,0.0,-0.97335,2e-05,4.29924]
[1776936181791,44.76,77613.5,0.0,-0.97427,2e-05,4.17174]
[1776936182785,44.76,77612.18,0.0,-0.9743,2e-05,4.16829]
[1776936184794,44.76,77604.34,0.0,-0.97445,2e-05,4.14762]
[1776936185798,44.76,77599.83,0.0,-0.97453,2e-05,4.13584]
[1776936187813,44.76,77597.88,0.0,-0.97457,2e-05,4.13104]
[1776936188819,44.76,77592.62,0.0,-0.97466,2e-05,4.11734]
[1776936190460,44.76,77590.92,0.0,-0.97469,2e-05,4.11326]
[1776936195868,44.76,77586.44,0.0,-0.97477,2e-05,4.10249]
[1776936197882,44.76,77573.66,0.0,-0.97501,2e-05,4.06942]
[1776936198889,44.77,77565.03,0.0,-0.97517,2e-05,4.04718]
[1776936200531,44.77,77559.4,0.0,-0.97527,2e-05,4.03316]
[1776936201912,44.77,77543.9,0.0,-0.97555,2e-05,3.99379]
[1776936206945,44.77,77541.06,0.0,-0.97559,2e-05,3.98802]
[1776936211981,44.78,77556.72,0.0,-0.9753,2e-05,4.02801]
[1776936212986,44.78,77558.91,0.0,-0.97526,2e-05,4.034]
[1776936218031,44.78,77564.88,0.0,-0.97514,2e-05,4.05099]
[1776936219029,44.78,77571.06,0.0,-0.97502,2e-05,4.06737]
[1776936220041,44.79,77577.14,0.0,-0.9749,2e-05,4.08351]
[1776936221042,44.79,77571.88,0.0,-0.975,2e-05,4.06999]
[1776936223057,44.79,77569.6,0.0,-0.97504,2e-05,4.06453]
[1776936225071,44.79,77563.12,0.0,-0.97516,2e-05,4.04814]
[1776936226079,44.79,77563.11,0.0,-0.97516,2e-05,4.04838]
[1776936231112,44.79,77563.74,0.0,-0.97513,2e-05,4.0513]
[1776936236148,44.8,77562.62,0.0,-0.97515,2e-05,4.04959]
[1776936241187,44.8,77560.93,0.0,-0.97517,2e-05,4.04632]
[1776936243198,44.8,77554.36,0.0,-0.97529,2e-05,4.02974]
[1776936246218,44.8,77551.95,0.0,-0.97533,2e-05,4.02426]
[1776936251266,44.81,77547.72,0.0,-0.9754,2e-05,4.01469]
[1776936253271,44.81,77536.07,0.0,-0.97561,2e-05,3.98527]
[1776936255286,44.81,77537.55,0.0,-0.97557,2e-05,3.98975]
[1776936260320,44.82,77538.46,0.0,-0.97554,2e-05,3.99383]
[1776936263342,44.82,77543.66,0.0,-0.97544,2e-05,4.00828]
[1776936265358,44.82,77533.66,0.0,-0.97562,2e-05,3.9832]
[1776936266364,44.82,77534.08,0.0,-0.97561,2e-05,3.98498]
[1776936267371,44.82,77527.73,0.0,-0.97572,2e-05,3.96906]
[1776936268377,44.82,77522.2,0.0,-0.97582,2e-05,3.95532]
[1776936269383,44.83,77519.45,0.0,-0.97587,2e-05,3.94871]
[1776936274421,44.83,77522.72,0.0,-0.97581,2e-05,3.95601]
[1776936278451,44.83,77526.06,0.0,-0.97575,2e-05,3.96507]
[1776936282479,44.83,77528.68,0.0,-0.9757,2e-05,3.97221]
[1776936287515,44.84,77524.39,0.0,-0.97576,2e-05,3.96265]
[1776936292550,44.84,77526.69,0.0,-0.97572,2e-05,3.96918]
[1776936297585,44.83,77530.48,0.0,-0.97567,2e-05,3.97638]
[1776936301613,44.83,77537.34,0.0,-0.97555,2e-05,3.99197]
[1776936302621,44.83,77546.68,0.0,-0.97538,2e-05,4.0164]
[1776936303628,44.83,77549.09,0.0,-0.97533,2e-05,4.02295]
[1776936305641,44.83,77555.03,0.0,-0.97522,2e-05,4.03895]
[1776936306648,44.83,77560.08,0.0,-0.97512,2e-05,4.05235]
[1776936307655,44.83,77561.83,0.0,-0.97509,2e-05,4.05717]
[1776936310677,44.83,77568.75,0.0,-0.97495,2e-05,4.07596]
[1776936311683,44.83,77568.07,0.0,-0.97496,2e-05,4.0744]
[1776936316718,44.84,77562.81,0.0,-0.97505,2e-05,4.06176]
[1776936318732,44.84,77560.05,0.0,-0.9751,2e-05,4.05502]
[1776936323767,44.84,77560.91,0.0,-0.97508,2e-05,4.05844]
[1776936328803,44.84,77563.59,0.0,-0.97502,2e-05,4.06662]
[1776936333837,44.85,77564.64,0.0,-0.975,2e-05,4.06818]
[1776936338883,44.85,77570.35,0.0,-0.97489,2e-05,4.08426]
[1776936339891,44.85,77580.27,0.0,-0.9747,2e-05,4.11047]
[1776936341581,44.85,77579.7,0.0,-0.97471,2e-05,4.10932]
[1776936345927,44.85,77574.43,0.0,-0.9748,2e-05,4.09616]
[1776936348949,44.86,77568.51,0.0,-0.97491,2e-05,4.08119]
[1776936351651,44.86,77560.23,0.0,-0.97506,2e-05,4.06015]
[1776936352976,44.86,77555.96,0.0,-0.97514,2e-05,4.04925]
[1776936354990,44.86,77556.01,0.0,-0.97514,2e-05,4.04984]
[1776936360036,44.86,77557.67,0.0,-0.9751,2e-05,4.05528]
[1776936361721,44.86,77570.75,0.0,-0.97485,2e-05,4.08979]
[1776936364055,44.86,77573.33,0.0,-0.9748,2e-05,4.09685]
[1776936367083,44.87,77584.9,0.0,-0.97458,2e-05,4.12767]
[1776936368088,44.87,77588.45,0.0,-0.97451,2e-05,4.13711]
[1776936373124,44.87,77582.54,0.0,-0.97462,2e-05,4.12195]
[1776936378159,44.87,77587.24,0.0,-0.97452,2e-05,4.1348]
[1776936382188,44.87,77589.55,0.0,-0.97448,2e-05,4.14095]
[1776936387224,44.87,77583.19,0.0,-0.9746,2e-05,4.12451]
[1776936392260,44.87,77582.21,0.0,-0.97463,2e-05,4.11994]
[1776936397298,44.87,77576.44,0.0,-0.97473,2e-05,4.10524]
[1776936402331,44.87,77574.58,0.0,-0.97477,2e-05,4.1003]
[1776936407366,44.87,77573.26,0.0,-0.9748,2e-05,4.09637]
[1776936412401,44.87,77570.66,0.0,-0.97485,2e-05,4.0891]
[1776936415422,44.87,77562.96,0.0,-0.975,2e-05,4.06873]
[1776936417436,44.87,77562.64,0.0,-0.975,2e-05,4.06775]
[1776936422470,44.87,77562.67,0.0,-0.975,2e-05,4.06812]
[1776936427506,44.87,77569.84,0.0,-0.97486,2e-05,4.0875]
[1776936428513,44.87,77578.93,0.0,-0.97469,2e-05,4.11142]
[1776936430529,44.87,77579.74,0.0,-0.97467,2e-05,4.11371]
[1776936433548,44.87,77584.94,0.0,-0.97457,2e-05,4.12759]
[1776936436571,44.87,77586.62,0.0,-0.97454,2e-05,4.13211]
[1776936438582,44.87,77592.28,0.0,-0.97443,2e-05,4.14707]
[1776936443619,44.87,77591.41,0.0,-0.97445,2e-05,4.14478]
[1776936449660,44.87,77590.89,0.0,-0.97446,2e-05,4.14342]
[1776936454694,44.87,77592.46,0.0,-0.97444,2e-05,4.14519]
[1776936459730,44.87,77591.71,0.0,-0.97446,2e-05,4.14321]
[1776936464766,44.87,77592.6,0.0,-0.97444,2e-05,4.14555]
[1776936469802,44.87,77594.53,0.0,-0.9744,2e-05,4.15063]
[1776936474835,44.87,77594.45,0.0,-0.9744,2e-05,4.15034]
[1776936479870,44.87,77591.89,0.0,-0.97445,2e-05,4.14352]
[1776936484905,44.87,77592.57,0.0,-0.97444,2e-05,4.14528]
[1776936489940,44.87,77592.4,0.0,-0.97445,2e-05,4.14477]
[1776936494974,44.87,77591.66,0.0,-0.97446,2e-05,4.14278]
[1776936500032,44.87,77575.27,0.0,-0.97477,2e-05,4.09965]
[1776936501019,44.87,77575.25,0.0,-0.97477,2e-05,4.09967]
[1776936506056,44.87,77578.35,0.0,-0.97471,2e-05,4.10821]
[1776936511092,44.87,77593.66,0.0,-0.97443,2e-05,4.14659]
[1776936512779,44.87,77600.39,0.0,-0.9743,2e-05,4.16446]
[1776936518141,44.87,77598.58,0.0,-0.97433,2e-05,4.15978]
[1776936523176,44.87,77594.5,0.0,-0.97441,2e-05,4.14915]
[1776936528211,44.88,77592.32,0.0,-0.97445,2e-05,4.14363]
[1776936533248,44.88,77589.33,0.0,-0.9745,2e-05,4.13603]
[1776936538281,44.88,77587.29,0.0,-0.97454,2e-05,4.13102]
[1776936543316,44.88,77575.09,0.0,-0.97477,2e-05,4.09927]
[1776936546336,44.88,77567.17,0.0,-0.97492,2e-05,4.07864]
[1776936551375,44.88,77573.01,0.0,-0.9748,2e-05,4.09466]
[1776936556407,44.88,77572.73,0.0,-0.9748,2e-05,4.09434]
[1776936561442,44.88,77572.68,0.0,-0.9748,2e-05,4.0948]
[1776936566477,44.88,77572.83,0.0,-0.97479,2e-05,4.09577]
[1776936571512,44.89,77574.44,0.0,-0.97477,2e-05,4.09814]
[1776936576548,44.89,77578.09,0.0,-0.9747,2e-05,4.1082]
[1776936577556,44.89,77587.98,0.0,-0.97451,2e-05,4.13429]
[1776936578561,44.89,77590.52,0.0,-0.97446,2e-05,4.14102]
[1776936584602,44.89,77593.17,0.0,-0.97441,2e-05,4.14816]
[1776936589638,44.89,77593.39,0.0,-0.97441,2e-05,4.14883]
[1776936594673,44.89,77592.34,0.0,-0.97443,2e-05,4.14615]
[1776936599708,44.89,77599.64,0.0,-0.97429,2e-05,4.16555]
[1776936602733,44.89,77613.23,0.0,-0.97403,2e-05,4.20167]
[1776936604750,44.89,77617.55,0.0,-0.97394,2e-05,4.21314]
[1776936605754,44.89,77622.62,0.0,-0.97385,2e-05,4.22663]
[1776936606762,44.89,77626.71,0.0,-0.97377,2e-05,4.23741]
[1776936608773,44.89,77628.54,0.0,-0.97373,2e-05,4.24208]
[1776936613811,44.89,77630.67,0.0,-0.9737,2e-05,4.24715]
[1776936617837,44.88,77641.05,0.0,-0.9735,2e-05,4.27458]
[1776936618844,44.88,77642.05,0.0,-0.97348,2e-05,4.2771]
[1776936621865,44.88,77647.64,0.0,-0.97337,2e-05,4.29169]
[1776936623879,44.88,77652.64,0.0,-0.97328,2e-05,4.30485]
[1776936628914,44.88,77654.22,0.0,-0.97325,2e-05,4.30812]
[1776936633950,44.88,77658.3,0.0,-0.9732,2e-05,4.31575]
[1776936638985,44.87,77656.47,0.0,-0.97324,2e-05,4.30985]
[1776936644021,44.87,77659.77,0.0,-0.97318,2e-05,4.31797]
[1776936648047,44.87,77665.43,0.0,-0.97307,2e-05,4.33266]
[1776936653762,44.87,77672.61,0.0,-0.97294,2e-05,4.3513]
[1776936659123,44.86,77671.28,0.0,-0.97297,2e-05,4.34641]
[1776936664161,44.86,77669.42,0.0,-0.97302,2e-05,4.34035]
[1776936669196,44.86,77670.51,0.0,-0.973,2e-05,4.34242]
[1776936675239,44.85,77670.51,0.0,-0.97301,2e-05,4.34131]
[1776936679266,44.85,77665.73,0.0,-0.97311,2e-05,4.32759]
[1776936684301,44.85,77665.12,0.0,-0.97313,2e-05,4.32516]
[1776936689335,44.85,77667.0,0.0,-0.9731,2e-05,4.32953]
[1776936694371,44.85,77670.96,0.0,-0.97304,2e-05,4.33712]
[1776936697399,44.85,77680.15,0.0,-0.97286,2e-05,4.3618]
[1776936698405,44.84,77682.67,0.0,-0.97281,2e-05,4.36853]
[1776936703445,44.84,77682.83,0.0,-0.97281,2e-05,4.36796]
[1776936704451,44.84,77675.84,0.0,-0.97295,2e-05,4.34861]
[1776936705458,44.84,77674.11,0.0,-0.97299,2e-05,4.34371]
[1776936710493,44.84,77678.83,0.0,-0.9729,2e-05,4.3558]
[1776936714521,44.84,77684.05,0.0,-0.9728,2e-05,4.36941]
[1776936719555,44.83,77684.5,0.0,-0.9728,2e-05,4.3697]
[1776936724591,44.83,77685.86,0.0,-0.97278,2e-05,4.37251]
[1776936730632,44.83,77686.64,0.0,-0.97277,2e-05,4.37358]
[1776936735668,44.83,77687.94,0.0,-0.97275,2e-05,4.37627]
[1776936740704,44.82,77689.68,0.0,-0.97272,2e-05,4.38016]
[1776936745738,44.82,77689.3,0.0,-0.97274,2e-05,4.37822]
[1776936750775,44.82,77688.85,0.0,-0.97275,2e-05,4.37614]
[1776936755809,44.82,77688.24,0.0,-0.97279,2e-05,4.37119]
[1776936760845,44.82,77687.94,0.0,-0.9728,2e-05,4.36959]
[1776936765883,44.81,77687.98,0.0,-0.9728,2e-05,4.36895]
[1776936766887,44.81,77679.57,0.0,-0.97297,2e-05,4.34573]
[1776936767899,44.81,77679.8,0.0,-0.97297,2e-05,4.3461]
[1776936773942,44.81,77680.68,0.0,-0.97296,2e-05,4.34779]
[1776936778976,44.81,77674.13,0.0,-0.97309,2e-05,4.3293]
[1776936784012,44.81,77669.97,0.0,-0.97318,2e-05,4.31741]
[1776936789047,44.81,77668.69,0.0,-0.97321,2e-05,4.31338]
[1776936794082,44.8,77666.72,0.0,-0.97325,2e-05,4.30744]
[1776936799117,44.8,77664.67,0.0,-0.9733,2e-05,4.30127]
[1776936804152,44.8,77661.91,0.0,-0.97336,2e-05,4.29318]
[1776936812208,44.8,77661.3,0.0,-0.97339,2e-05,4.28814]
[1776936817242,44.8,77663.22,0.0,-0.97336,2e-05,4.29274]
[1776936822278,44.79,77661.39,0.0,-0.9734,2e-05,4.28714]
[1776936827313,44.79,77664.14,0.0,-0.97335,2e-05,4.29397]
[1776936830334,44.79,77671.1,0.0,-0.97321,2e-05,4.31251]
[1776936831340,44.79,77675.0,0.0,-0.97314,2e-05,4.32299]
[1776936836379,44.79,77677.37,0.0,-0.9731,2e-05,4.32865]
[1776936839397,44.79,77682.57,0.0,-0.973,2e-05,4.34233]
[1776936845162,44.78,77679.43,0.0,-0.97307,2e-05,4.33262]
[1776936847454,44.78,77676.61,0.0,-0.97313,2e-05,4.32458]
[1776936852501,44.78,77670.83,0.0,-0.97325,2e-05,4.30809]
[1776936855232,44.78,77662.05,0.0,-0.97342,2e-05,4.28391]
[1776936859539,44.78,77667.74,0.0,-0.97331,2e-05,4.29898]
[1776936861553,44.78,77670.53,0.0,-0.97326,2e-05,4.30632]
[1776936863570,44.78,77680.7,0.0,-0.97306,2e-05,4.33381]
[1776936865302,44.78,77679.98,0.0,-0.97308,2e-05,4.33152]
[1776936869611,44.78,77675.76,0.0,-0.97316,2e-05,4.31942]
[1776936875651,44.77,77672.33,0.0,-0.97325,2e-05,4.30687]
[1776936880686,44.77,77673.06,0.0,-0.97324,2e-05,4.30822]
[1776936886736,44.77,77670.86,0.0,-0.97329,2e-05,4.30143]
[1776936891763,44.77,77672.89,0.0,-0.97326,2e-05,4.30627]
[1776936896800,44.77,77673.83,0.0,-0.97324,2e-05,4.30815]
[1776936901834,44.76,77669.01,0.0,-0.97334,2e-05,4.29439]
[1776936906869,44.76,77672.18,0.0,-0.97329,2e-05,4.30239]
[1776936911903,44.76,77674.07,0.0,-0.97325,2e-05,4.30691]
[1776936916938,44.76,77676.52,0.0,-0.97321,2e-05,4.31301]
[1776936921973,44.76,77681.83,0.0,-0.97311,2e-05,4.32695]
[1776936927008,44.76,77677.45,0.0,-0.9732,2e-05,4.31443]
[1776936932050,44.75,77671.86,0.0,-0.97333,2e-05,4.29618]
[1776936936084,44.75,77665.47,0.0,-0.97346,2e-05,4.27857]
[1776936937086,44.75,77656.58,0.0,-0.97363,2e-05,4.25444]
[1776936938098,44.75,77652.79,0.0,-0.97371,2e-05,4.24412]
[1776936944132,44.75,77651.54,0.0,-0.97373,2e-05,4.24068]
[1776936949167,44.75,77652.77,0.0,-0.97371,2e-05,4.24391]
[1776936954202,44.75,77653.31,0.0,-0.9737,2e-05,4.24523]
[1776936959238,44.75,77654.08,0.0,-0.97368,2e-05,4.24712]
[1776936964272,44.75,77661.95,0.0,-0.97353,2e-05,4.26816]
[1776936966286,44.75,77665.11,0.0,-0.97347,2e-05,4.27654]
[1776936971321,44.75,77664.18,0.0,-0.97349,2e-05,4.27355]
[1776936976355,44.75,77662.6,0.0,-0.97353,2e-05,4.26881]
[1776936981392,44.75,77672.0,0.0,-0.97334,2e-05,4.29385]
[1776936986426,44.75,77674.85,0.0,-0.97329,2e-05,4.30099]
[1776936991462,44.74,77680.45,0.0,-0.9732,2e-05,4.3132]
[1776936994482,44.74,77685.47,0.0,-0.9731,2e-05,4.32652]
[1776936999519,44.74,77681.25,0.0,-0.97319,2e-05,4.31428]
[1776937004554,44.74,77676.05,0.0,-0.9733,2e-05,4.29938]
[1776937009587,44.74,77677.94,0.0,-0.97327,2e-05,4.30379]
[1776937014623,44.73,77673.87,0.0,-0.97336,2e-05,4.2919]
[1776937019658,44.73,77671.64,0.0,-0.97341,2e-05,4.28503]
[1776937026424,44.73,77669.27,0.0,-0.97346,2e-05,4.27746]
[1776937031742,44.73,77667.98,0.0,-0.97349,2e-05,4.27316]
[1776937036778,44.73,77662.99,0.0,-0.9736,2e-05,4.25892]
[1776937041812,44.72,77661.64,0.0,-0.97363,2e-05,4.2547]
[1776937045842,44.72,77667.18,0.0,-0.97352,2e-05,4.26923]
[1776937050877,44.72,77670.16,0.0,-0.97347,2e-05,4.27667]
[1776937055911,44.72,77666.95,0.0,-0.97355,2e-05,4.26495]
[1776937060946,44.72,77665.49,0.0,-0.97358,2e-05,4.26044]
[1776937066988,44.72,77665.16,0.0,-0.97359,2e-05,4.25886]
[1776937072027,44.71,77668.46,0.0,-0.97353,2e-05,4.26723]
[1776937074040,44.71,77662.96,0.0,-0.97364,2e-05,4.25214]
[1776937079074,44.71,77661.65,0.0,-0.97367,2e-05,4.24816]
[1776937084110,44.71,77663.1,0.0,-0.97365,2e-05,4.25168]
[1776937089146,44.71,77661.45,0.0,-0.97368,2e-05,4.24681]
[1776937095186,44.71,77659.93,0.0,-0.97372,2e-05,4.24227]
[1776937100223,44.71,77658.72,0.0,-0.97374,2e-05,4.23869]
[1776937105257,44.71,77659.19,0.0,-0.97373,2e-05,4.23959]
[1776937110292,44.71,77658.56,0.0,-0.97375,2e-05,4.23761]
[1776937115328,44.71,77657.69,0.0,-0.97378,2e-05,4.23259]
[1776937120365,44.71,77657.99,0.0,-0.97378,2e-05,4.23317]
[1776937126404,44.7,77656.3,0.0,-0.97381,2e-05,4.22837]
[1776937131439,44.7,77655.61,0.0,-0.97383,2e-05,4.22633]
[1776937137480,44.7,77655.67,0.0,-0.97383,2e-05,4.2263]
[1776937142516,44.7,77655.61,0.0,-0.97383,2e-05,4.22597]
[1776937147551,44.7,77655.63,0.0,-0.97383,2e-05,4.22586]
[1776937152586,44.7,77655.84,0.0,-0.97383,2e-05,4.22627]
[1776937157621,44.7,77657.93,0.0,-0.97379,2e-05,4.23171]
[1776937162656,44.7,77662.71,0.0,-0.9737,2e-05,4.24438]
[1776937169706,44.7,77666.72,0.0,-0.97362,2e-05,4.25486]
[1776937174740,44.7,77671.48,0.0,-0.97354,2e-05,4.26509]
[1776937179792,44.7,77674.76,0.0,-0.97348,2e-05,4.27379]
[1776937184811,44.7,77677.17,0.0,-0.97343,2e-05,4.28014]
[1776937189846,44.7,77682.08,0.0,-0.97334,2e-05,4.29331]
[1776937191861,44.7,77685.14,0.0,-0.97328,2e-05,4.30153]
[1776937197667,44.7,77686.3,0.0,-0.97326,2e-05,4.30435]
[1776937198911,44.7,77695.58,0.0,-0.97307,2e-05,4.32956]
[1776937199916,44.7,77701.67,0.0,-0.97295,2e-05,4.34625]
[1776937200924,44.7,77702.44,0.0,-0.97294,2e-05,4.34824]
[1776937203949,44.69,77703.76,0.0,-0.97291,2e-05,4.35142]
[1776937208980,44.69,77701.59,0.0,-0.97296,2e-05,4.34459]
[1776937213015,44.69,77701.26,0.0,-0.97298,2e-05,4.34273]
[1776937218091,44.69,77700.96,0.0,-0.97299,2e-05,4.34108]
[1776937223134,44.68,77702.08,0.0,-0.97298,2e-05,4.34304]
[1776937224135,44.68,77708.56,0.0,-0.97285,2e-05,4.36063]
[1776937225147,44.68,77710.49,0.0,-0.97281,2e-05,4.36568]
[1776937226149,44.68,77715.56,0.0,-0.97271,2e-05,4.3794]
[1776937227156,44.68,77716.5,0.0,-0.97269,2e-05,4.3817]
[1776937232192,44.68,77715.59,0.0,-0.97274,2e-05,4.3753]
[1776937237225,44.67,77712.93,0.0,-0.9728,2e-05,4.36658]
[1776937242261,44.67,77713.84,0.0,-0.97279,2e-05,4.36779]
[1776937247296,44.67,77719.68,0.0,-0.97268,2e-05,4.3826]
[1776937251324,44.66,77724.97,0.0,-0.97259,2e-05,4.39613]
[1776937254348,44.66,77730.12,0.0,-0.97249,2e-05,4.40958]
[1776937256360,44.66,77738.38,0.0,-0.97232,2e-05,4.43169]
[1776937258374,44.66,77745.85,0.0,-0.97217,2e-05,4.45222]
[1776937260389,44.66,77752.46,0.0,-0.97205,2e-05,4.46969]
[1776937265425,44.65,77747.94,0.0,-0.97215,2e-05,4.4552]
[1776937267440,44.65,77742.89,0.0,-0.97226,2e-05,4.44041]
[1776937272473,44.64,77742.93,0.0,-0.97227,2e-05,4.43891]
[1776937278515,44.64,77743.17,0.0,-0.97228,2e-05,4.43764]
[1776937283551,44.64,77743.79,0.0,-0.97228,2e-05,4.43777]
[1776937288585,44.63,77745.95,0.0,-0.97225,2e-05,4.44219]
[1776937293620,44.63,77749.87,0.0,-0.9722,2e-05,4.44899]
[1776937296642,44.62,77755.46,0.0,-0.97209,2e-05,4.4636]
[1776937297648,44.62,77760.89,0.0,-0.97198,2e-05,4.47848]
[1776937299667,44.62,77763.41,0.0,-0.97193,2e-05,4.4848]
[1776937304701,44.62,77764.47,0.0,-0.97193,2e-05,4.48582]
[1776937310744,44.61,77761.83,0.0,-0.972,2e-05,4.47602]
[1776937313764,44.61,77767.54,0.0,-0.97189,2e-05,4.49085]
[1776937318801,44.6,77762.69,0.0,-0.97201,2e-05,4.47499]
[1776937321821,44.6,77750.65,0.0,-0.97226,2e-05,4.43995]
[1776937322828,44.6,77746.16,0.0,-0.97236,2e-05,4.42702]
[1776937324841,44.59,77742.75,0.0,-0.97243,2e-05,4.4168]
[1776937329876,44.59,77740.92,0.0,-0.97248,2e-05,4.40996]
[1776937334911,44.58,77742.28,0.0,-0.97247,2e-05,4.41205]
[1776937339946,44.58,77742.06,0.0,-0.97249,2e-05,4.40976]
[1776937344981,44.57,77742.53,0.0,-0.97249,2e-05,4.40941]
[1776937350022,44.57,77748.18,0.0,-0.97239,2e-05,4.42347]
[1776937355051,44.57,77751.49,0.0,-0.97235,2e-05,4.42845]
[1776937360087,44.56,77754.22,0.0,-0.9723,2e-05,4.43429]
[1776937365121,44.56,77758.54,0.0,-0.97223,2e-05,4.44455]
[1776937367135,44.55,77765.91,0.0,-0.97208,2e-05,4.46444]
[1776937368866,44.55,77757.32,0.0,-0.97227,2e-05,4.43951]
[1776937370157,44.55,77748.3,0.0,-0.97245,2e-05,4.41395]
[1776937371163,44.55,77747.05,0.0,-0.97248,2e-05,4.41012]
[1776937376198,44.55,77752.57,0.0,-0.97238,2e-05,4.42381]
[1776937380228,44.54,77756.81,0.0,-0.97231,2e-05,4.4342]
[1776937385261,44.54,77758.8,0.0,-0.97228,2e-05,4.43787]
[1776937390296,44.53,77759.58,0.0,-0.97228,2e-05,4.43819]
[1776937395332,44.53,77763.53,0.0,-0.97221,2e-05,4.44738]
[1776937400375,44.52,77764.19,0.0,-0.97221,2e-05,4.44727]
[1776937405406,44.52,77758.87,0.0,-0.97233,2e-05,4.43044]
[1776937407418,44.51,77747.27,0.0,-0.97258,2e-05,4.39736]
[1776937408425,44.51,77745.61,0.0,-0.97261,2e-05,4.39242]
[1776937413460,44.51,77747.18,0.0,-0.97261,2e-05,4.39268]
[1776937418498,44.5,77750.38,0.0,-0.97256,2e-05,4.39996]
[1776937423530,44.5,77753.24,0.0,-0.97251,2e-05,4.40628]
[1776937429286,44.49,77748.12,0.0,-0.97263,2e-05,4.3901]
[1776937434613,44.49,77747.8,0.0,-0.97265,2e-05,4.38751]
[1776937439644,44.49,77748.24,0.0,-0.97265,2e-05,4.38738]
[1776937444678,44.48,77747.19,0.0,-0.97268,2e-05,4.38318]
[1776937446693,44.48,77740.79,0.0,-0.97281,2e-05,4.36495]
[1776937447699,44.48,77741.71,0.0,-0.9728,2e-05,4.36728]
[1776937454748,44.48,77742.04,0.0,-0.9728,2e-05,4.36671]
[1776937459783,44.47,77743.64,0.0,-0.97278,2e-05,4.37011]
[1776937464820,44.47,77745.59,0.0,-0.97274,2e-05,4.37447]
[1776937469854,44.47,77745.05,0.0,-0.97276,2e-05,4.37195]
[1776937474889,44.47,77745.43,0.0,-0.97278,2e-05,4.36954]
[1776937479925,44.46,77744.34,0.0,-0.97281,2e-05,4.36556]
[1776937484958,44.46,77742.11,0.0,-0.97286,2e-05,4.3585]
[1776937491002,44.46,77743.21,0.0,-0.97284,2e-05,4.36057]
[1776937497044,44.46,77745.78,0.0,-0.9728,2e-05,4.3667]
[1776937503088,44.45,77745.75,0.0,-0.97281,2e-05,4.36563]
[1776937508126,44.45,77744.29,0.0,-0.97284,2e-05,4.36079]
[1776937515176,44.45,77744.72,0.0,-0.97284,2e-05,4.36091]
[1776937520209,44.45,77745.49,0.0,-0.97283,2e-05,4.36228]
[1776937525246,44.44,77747.73,0.0,-0.97279,2e-05,4.3677]
[1776937531288,44.44,77746.61,0.0,-0.97284,2e-05,4.36118]
[1776937536324,44.44,77746.94,0.0,-0.97284,2e-05,4.36132]
[1776937539345,44.44,77760.56,0.0,-0.97256,2e-05,4.39869]
[1776937540352,44.44,77758.88,0.0,-0.9726,2e-05,4.39379]
[1776937544384,44.44,77753.93,0.0,-0.9727,2e-05,4.37924]
[1776937549421,44.43,77728.7,0.0,-0.97322,2e-05,4.3086]
[1776937550425,44.43,77712.31,0.0,-0.97355,2e-05,4.26377]
[1776937555470,44.43,77708.46,0.0,-0.97362,2e-05,4.25333]
[1776937557489,44.43,77695.67,0.0,-0.97387,2e-05,4.21871]
[1776937558495,44.43,77688.95,0.0,-0.97401,2e-05,4.20065]
[1776937562524,44.43,77682.46,0.0,-0.97413,2e-05,4.18351]
[1776937567560,44.44,77685.96,0.0,-0.97406,2e-05,4.19342]
[1776937572596,44.44,77682.56,0.0,-0.97412,2e-05,4.18467]
[1776937577628,44.44,77677.84,0.0,-0.97421,2e-05,4.17249]
[1776937582664,44.44,77675.21,0.0,-0.97426,2e-05,4.16598]
[1776937587709,44.44,77674.02,0.0,-0.97428,2e-05,4.16335]
[1776937592735,44.44,77668.86,0.0,-0.97438,2e-05,4.14775]
[1776937593741,44.44,77669.76,0.0,-0.97437,2e-05,4.1503]
[1776937598777,44.44,77672.35,0.0,-0.97431,2e-05,4.15799]
[1776937603812,44.45,77675.0,0.0,-0.97425,2e-05,4.16585]
[1776937608846,44.45,77675.7,0.0,-0.97423,2e-05,4.16851]
[1776937611870,44.45,77670.56,0.0,-0.97433,2e-05,4.15526]
[1776937616906,44.45,77669.1,0.0,-0.97435,2e-05,4.15227]
[1776937620934,44.46,77658.05,0.0,-0.97456,2e-05,4.12354]
[1776937621938,44.46,77655.99,0.0,-0.9746,2e-05,4.11829]
[1776937624963,44.46,77654.23,0.0,-0.97463,2e-05,4.11432]
[1776937629995,44.46,77653.75,0.0,-0.97463,2e-05,4.11425]
[1776937635071,44.46,77644.22,0.0,-0.9748,2e-05,4.09024]
[1776937637062,44.46,77612.42,0.0,-0.9754,2e-05,4.00694]
[1776937639077,44.47,77601.59,0.0,-0.9756,2e-05,3.97925]
[1776937640084,44.47,77599.87,0.0,-0.97562,2e-05,3.97525]
[1776937643103,44.47,77607.38,0.0,-0.97547,2e-05,3.99606]
[1776937644112,44.47,77607.78,0.0,-0.97546,2e-05,3.99752]
[1776937648144,44.48,77597.92,0.0,-0.97564,2e-05,3.97361]
[1776937649147,44.48,77596.27,0.0,-0.97566,2e-05,3.96979]
[1776937654181,44.48,77591.95,0.0,-0.97574,2e-05,3.95854]
[1776937659213,44.49,77589.5,0.0,-0.97577,2e-05,3.95448]
[1776937660933,44.49,77589.91,0.0,-0.97575,2e-05,3.95647]
[1776937666279,44.5,77591.69,0.0,-0.9757,2e-05,3.96333]
[1776937671300,44.51,77589.6,0.0,-0.97573,2e-05,3.96021]
[1776937676336,44.51,77586.33,0.0,-0.97577,2e-05,3.95404]
[1776937681370,44.52,77586.59,0.0,-0.97575,2e-05,3.95699]
[1776937684392,44.52,77579.67,0.0,-0.97587,2e-05,3.94055]
[1776937685433,44.52,77571.67,0.0,-0.97601,2e-05,3.92054]
[1776937686408,44.53,77556.1,0.0,-0.97628,2e-05,3.88197]
[1776937687413,44.53,77549.98,0.0,-0.97639,2e-05,3.86645]
[1776937688420,44.53,77550.08,0.0,-0.97639,2e-05,3.86731]
[1776937693455,44.54,77548.62,0.0,-0.97639,2e-05,3.86661]
[1776937697484,44.54,77557.43,0.0,-0.97622,2e-05,3.89129]
[1776937702524,44.55,77556.98,0.0,-0.97621,2e-05,3.89286]
[1776937707554,44.56,77560.4,0.0,-0.97612,2e-05,3.90419]
[1776937710580,44.56,77574.9,0.0,-0.97585,2e-05,3.94277]
[1776937711586,44.57,77580.75,0.0,-0.97575,2e-05,3.95591]
[1776937712592,44.57,77586.42,0.0,-0.97564,2e-05,3.97093]
[1776937713601,44.57,77586.08,0.0,-0.97565,2e-05,3.97045]
[1776937718635,44.57,77590.09,0.0,-0.97556,2e-05,3.98273]
[1776937723671,44.58,77588.28,0.0,-0.97558,2e-05,3.97995]
[1776937728722,44.58,77587.78,0.0,-0.97557,2e-05,3.98054]
[1776937731728,44.59,77594.54,0.0,-0.97544,2e-05,3.99912]
[1776937735760,44.59,77609.11,0.0,-0.97516,2e-05,4.03836]
[1776937736769,44.59,77615.96,0.0,-0.97503,2e-05,4.05655]
[1776937737774,44.59,77617.39,0.0,-0.975,2e-05,4.06054]
[1776937741802,44.59,77626.05,0.0,-0.97483,2e-05,4.08424]
[1776937742809,44.6,77633.03,0.0,-0.97469,2e-05,4.10285]
[1776937743817,44.6,77633.42,0.0,-0.97469,2e-05,4.10406]
[1776937748851,44.6,77634.0,0.0,-0.97467,2e-05,4.10667]
[1776937750879,44.6,77639.16,0.0,-0.97457,2e-05,4.12048]
[1776937751873,44.6,77647.17,0.0,-0.97441,2e-05,4.14203]
[1776937752879,44.6,77650.89,0.0,-0.97434,2e-05,4.15203]
[1776937757914,44.6,77647.61,0.0,-0.9744,2e-05,4.14378]
[1776937760936,44.6,77638.08,0.0,-0.97458,2e-05,4.11883]
[1776937761942,44.6,77637.6,0.0,-0.97459,2e-05,4.1177]
[1776937766978,44.6,77632.99,0.0,-0.97467,2e-05,4.10625]
[1776937772042,44.61,77631.74,0.0,-0.9747,2e-05,4.10118]
[1776937773022,44.61,77620.98,0.0,-0.97491,2e-05,4.073]
[1776937774047,44.61,77609.52,0.0,-0.97512,2e-05,4.04334]
[1776937776048,44.61,77611.23,0.0,-0.97508,2e-05,4.04805]
[1776937781078,44.61,77612.91,0.0,-0.97504,2e-05,4.05382]
[1776937782086,44.61,77619.86,0.0,-0.97491,2e-05,4.07226]
[1776937783092,44.61,77626.01,0.0,-0.97479,2e-05,4.08862]
[1776937786115,44.61,77632.79,0.0,-0.97466,2e-05,4.10693]
[1776937792157,44.62,77627.85,0.0,-0.97475,2e-05,4.0947]
[1776937797197,44.62,77622.74,0.0,-0.97484,2e-05,4.08198]
[1776937801220,44.62,77619.54,0.0,-0.9749,2e-05,4.07424]
[1776937805248,44.62,77613.38,0.0,-0.97501,2e-05,4.05877]
[1776937806255,44.62,77614.33,0.0,-0.97499,2e-05,4.06146]
[1776937811289,44.63,77614.1,0.0,-0.97498,2e-05,4.06182]
[1776937816324,44.63,77608.16,0.0,-0.97509,2e-05,4.04724]
[1776937821360,44.63,77608.86,0.0,-0.97507,2e-05,4.05015]
[1776937826394,44.64,77602.47,0.0,-0.97518,2e-05,4.03458]
[1776937828408,44.64,77596.07,0.0,-0.9753,2e-05,4.01843]
[1776937833445,44.64,77600.74,0.0,-0.97521,2e-05,4.02954]
[1776937838482,44.64,77599.89,0.0,-0.97522,2e-05,4.02864]
[1776937842220,44.65,77595.64,0.0,-0.97529,2e-05,4.01869]
[1776937847544,44.65,77598.95,0.0,-0.97522,2e-05,4.02872]
[1776937852578,44.66,77597.6,0.0,-0.97523,2e-05,4.02658]
[1776937857613,44.66,77597.94,0.0,-0.97522,2e-05,4.02885]
[1776937862648,44.66,77602.59,0.0,-0.97512,2e-05,4.0423]
[1776937866676,44.67,77600.1,0.0,-0.97516,2e-05,4.03688]
[1776937868689,44.67,77593.85,0.0,-0.97527,2e-05,4.02118]
[1776937873727,44.67,77592.23,0.0,-0.97529,2e-05,4.01849]
[1776937878761,44.68,77589.6,0.0,-0.97533,2e-05,4.01321]
[1776937883797,44.68,77596.02,0.0,-0.9752,2e-05,4.03147]
[1776937888833,44.68,77603.01,0.0,-0.97506,2e-05,4.05109]
[1776937889839,44.69,77606.71,0.0,-0.97498,2e-05,4.06101]
[1776937894874,44.69,77606.89,0.0,-0.97499,2e-05,4.06028]
[1776937899910,44.69,77605.45,0.0,-0.975,2e-05,4.05772]
[1776937904945,44.7,77603.69,0.0,-0.97503,2e-05,4.05439]
[1776937909980,44.7,77605.09,0.0,-0.97499,2e-05,4.05935]
[1776937915015,44.7,77605.46,0.0,-0.97498,2e-05,4.06163]
[1776937920050,44.71,77604.79,0.0,-0.97498,2e-05,4.06114]
[1776937925084,44.71,77607.22,0.0,-0.97492,2e-05,4.06879]
[1776937926092,44.71,77625.51,0.0,-0.97458,2e-05,4.11714]
[1776937927099,44.71,77635.37,0.0,-0.97439,2e-05,4.1434]
[1776937928106,44.71,77637.56,0.0,-0.97434,2e-05,4.14932]
[1776937933143,44.71,77642.44,0.0,-0.97424,2e-05,4.16283]
[1776937938177,44.71,77641.79,0.0,-0.97425,2e-05,4.16148]
[1776937943213,44.71,77642.88,0.0,-0.97423,2e-05,4.16474]
[1776937948265,44.72,77642.39,0.0,-0.97424,2e-05,4.16378]
[1776937953298,44.72,77639.46,0.0,-0.97431,2e-05,4.15391]
[1776937958331,44.72,77637.75,0.0,-0.97434,2e-05,4.14972]
[1776937960346,44.72,77634.15,0.0,-0.9744,2e-05,4.14033]
[1776937965383,44.72,77630.62,0.0,-0.97447,2e-05,4.13141]
[1776937970418,44.72,77629.96,0.0,-0.97448,2e-05,4.13007]
[1776937975454,44.72,77632.48,0.0,-0.97443,2e-05,4.1371]
[1776937977467,44.72,77637.8,0.0,-0.97432,2e-05,4.15132]
[1776937982502,44.72,77645.0,0.0,-0.97418,2e-05,4.17063]
[1776937986530,44.72,77650.55,0.0,-0.97408,2e-05,4.18544]
[1776937991567,44.72,77652.93,0.0,-0.97403,2e-05,4.19173]
[1776937996605,44.72,77648.05,0.0,-0.97413,2e-05,4.17865]
[1776937999621,44.72,77640.7,0.0,-0.97427,2e-05,4.15911]
[1776938004656,44.72,77642.67,0.0,-0.97423,2e-05,4.16455]
[1776938009691,44.72,77645.33,0.0,-0.97418,2e-05,4.17182]
[1776938014725,44.72,77648.27,0.0,-0.97413,2e-05,4.17743]
[1776938018754,44.72,77642.83,0.0,-0.97424,2e-05,4.16307]
[1776938019761,44.72,77644.01,0.0,-0.97421,2e-05,4.16627]
[1776938024796,44.72,77645.09,0.0,-0.97419,2e-05,4.16944]
[1776938029830,44.73,77646.87,0.0,-0.97415,2e-05,4.17447]
[1776938034869,44.73,77649.17,0.0,-0.97411,2e-05,4.18087]
[1776938039901,44.73,77649.32,0.0,-0.9741,2e-05,4.18151]
[1776938043652,44.73,77643.89,0.0,-0.97421,2e-05,4.16723]
[1776938046952,44.73,77638.33,0.0,-0.97431,2e-05,4.15265]
[1776938050978,44.73,77631.99,0.0,-0.97443,2e-05,4.13618]
[1776938056014,44.73,77631.62,0.0,-0.97443,2e-05,4.13569]
[1776938061049,44.73,77630.06,0.0,-0.97446,2e-05,4.13203]
[1776938066083,44.73,77628.08,0.0,-0.97449,2e-05,4.12728]
[1776938073866,44.74,77626.6,0.0,-0.97453,2e-05,4.12179]
[1776938079176,44.74,77625.22,0.0,-0.97455,2e-05,4.11865]
[1776938084212,44.74,77624.03,0.0,-0.97457,2e-05,4.11599]
[1776938089246,44.73,77623.85,0.0,-0.9746,2e-05,4.11157]
[1776938094285,44.72,77622.49,0.0,-0.97466,2e-05,4.10408]
[1776938099316,44.7,77623.31,0.0,-0.97468,2e-05,4.10159]
[1776938106365,44.69,77623.16,0.0,-0.97472,2e-05,4.09582]
[1776938113414,44.67,77622.88,0.0,-0.97476,2e-05,4.08977]
[1776938115431,44.67,77633.49,0.0,-0.97457,2e-05,4.11625]
[1776938116441,44.67,77642.18,0.0,-0.97441,2e-05,4.13847]
[1776938117442,44.66,77646.04,0.0,-0.97435,2e-05,4.14789]
[1776938119456,44.66,77649.46,0.0,-0.97429,2e-05,4.15528]
[1776938124493,44.66,77649.64,0.0,-0.97429,2e-05,4.1559]
[1776938127514,44.66,77656.0,0.0,-0.97416,2e-05,4.17295]
[1776938130537,44.66,77646.4,0.0,-0.97435,2e-05,4.14744]
[1776938131542,44.66,77645.94,0.0,-0.97437,2e-05,4.14387]
[1776938133559,44.66,77633.5,0.0,-0.97461,2e-05,4.11101]
[1776938134566,44.66,77621.45,0.0,-0.97484,2e-05,4.07849]
[1776938135574,44.66,77616.85,0.0,-0.97494,2e-05,4.0657]
[1776938140608,44.65,77619.6,0.0,-0.9749,2e-05,4.07028]
[1776938145642,44.64,77619.48,0.0,-0.97493,2e-05,4.06644]
[1776938149672,44.63,77630.84,0.0,-0.97474,2e-05,4.0935]
[1776938150680,44.63,77631.72,0.0,-0.97473,2e-05,4.09508]
[1776938155715,44.62,77627.92,0.0,-0.97483,2e-05,4.08139]
[1776938160751,44.61,77626.21,0.0,-0.97488,2e-05,4.07323]
[1776938165786,44.6,77625.18,0.0,-0.97493,2e-05,4.06697]
[1776938170822,44.59,77625.78,0.0,-0.97494,2e-05,4.06505]
[1776938175856,44.58,77623.14,0.0,-0.97502,2e-05,4.05471]
[1776938180892,44.57,77630.08,0.0,-0.97491,2e-05,4.06957]
[1776938181900,44.57,77631.76,0.0,-0.97489,2e-05,4.07329]
[1776938184647,44.56,77637.41,0.0,-0.97479,2e-05,4.08603]
[1776938187944,44.56,77631.72,0.0,-0.97492,2e-05,4.06892]
[1776938191971,44.55,77625.1,0.0,-0.97508,2e-05,4.04644]
[1776938198014,44.54,77624.25,0.0,-0.97512,2e-05,4.04026]
[1776938203049,44.53,77624.33,0.0,-0.97515,2e-05,4.03719]
[1776938208083,44.52,77625.25,0.0,-0.97515,2e-05,4.03631]
[1776938212113,44.51,77632.6,0.0,-0.97503,2e-05,4.05291]
[1776938217146,44.5,77632.26,0.0,-0.97506,2e-05,4.04861]
[1776938222184,44.49,77633.44,0.0,-0.97507,2e-05,4.04832]
[1776938228224,44.48,77631.81,0.0,-0.97513,2e-05,4.04003]
[1776938234267,44.47,77628.88,0.0,-0.97521,2e-05,4.02839]
[1776938242322,44.46,77629.07,0.0,-0.97525,2e-05,4.02366]
[1776938254408,44.43,77630.93,0.0,-0.97528,2e-05,4.01848]
[1776938259442,44.43,77633.2,0.0,-0.97526,2e-05,4.02127]
[1776938264477,44.42,77633.8,0.0,-0.97527,2e-05,4.01973]
[1776938269512,44.41,77633.69,0.0,-0.9753,2e-05,4.01638]
[1776938274548,44.4,77632.64,0.0,-0.97534,2e-05,4.01001]
[1776938279583,44.39,77629.26,0.0,-0.97543,2e-05,3.99821]
[1776938284618,44.38,77628.72,0.0,-0.97546,2e-05,3.99382]
[1776938289654,44.37,77636.21,0.0,-0.97534,2e-05,4.01036]
[1776938290660,44.37,77641.83,0.0,-0.97524,2e-05,4.02443]
[1776938291666,44.37,77643.87,0.0,-0.97521,2e-05,4.02912]
[1776938297716,44.36,77649.61,0.0,-0.97512,2e-05,4.0409]
[1776938299724,44.35,77644.52,0.0,-0.97523,2e-05,4.02563]
[1776938301738,44.35,77645.17,0.0,-0.97523,2e-05,4.02611]
[1776938303751,44.35,77639.14,0.0,-0.97535,2e-05,4.00913]
[1776938305765,44.34,77637.3,0.0,-0.9754,2e-05,4.00318]
[1776938309793,44.34,77633.13,0.0,-0.97549,2e-05,3.99012]
[1776938314837,44.33,77631.54,0.0,-0.97555,2e-05,3.98096]
[1776938319863,44.32,77626.05,0.0,-0.97567,2e-05,3.96409]
[1776938324898,44.32,77625.47,0.0,-0.9757,2e-05,3.96004]
[1776938329933,44.31,77625.2,0.0,-0.97573,2e-05,3.95681]
[1776938334974,44.3,77624.89,0.0,-0.97575,2e-05,3.95349]
[1776938338002,44.3,77630.28,0.0,-0.97566,2e-05,3.96594]
[1776938342033,44.29,77623.3,0.0,-0.97581,2e-05,3.94581]
[1776938343040,44.29,77619.85,0.0,-0.97587,2e-05,3.93642]
[1776938348076,44.28,77621.99,0.0,-0.97585,2e-05,3.93964]
[1776938350094,44.28,77628.43,0.0,-0.97574,2e-05,3.95536]
[1776938355852,44.27,77626.2,0.0,-0.9758,2e-05,3.94671]
[1776938358148,44.27,77631.74,0.0,-0.97571,2e-05,3.96009]
[1776938363182,44.26,77630.4,0.0,-0.97575,2e-05,3.95415]
[1776938368217,44.26,77629.78,0.0,-0.97578,2e-05,3.95011]
[1776938373252,44.25,77631.81,0.0,-0.97577,2e-05,3.95061]
[1776938378288,44.24,77636.2,0.0,-0.97571,2e-05,3.95954]
[1776938381308,44.24,77643.5,0.0,-0.97558,2e-05,3.97702]
[1776938382316,44.24,77646.1,0.0,-0.97554,2e-05,3.98327]
[1776938387351,44.23,77650.78,0.0,-0.97547,2e-05,3.99283]
[1776938392385,44.22,77652.02,0.0,-0.97547,2e-05,3.99343]
[1776938397420,44.22,77653.38,0.0,-0.97546,2e-05,3.99443]
[1776938401468,44.21,77649.38,0.0,-0.97555,2e-05,3.98155]
[1776938402467,44.21,77639.89,0.0,-0.97573,2e-05,3.95645]
[1776938403474,44.21,77629.77,0.0,-0.97592,2e-05,3.92987]
[1776938405488,44.2,77635.43,0.0,-0.97582,2e-05,3.94372]
[1776938410523,44.2,77632.82,0.0,-0.97589,2e-05,3.93493]
[1776938415558,44.19,77630.93,0.0,-0.97594,2e-05,3.92807]
[1776938420596,44.19,77629.02,0.0,-0.97598,2e-05,3.9212]
[1776938425630,44.18,77629.0,0.0,-0.976,2e-05,3.91923]
[1776938429661,44.18,77636.49,0.0,-0.97587,2e-05,3.93697]
[1776938430663,44.18,77645.24,0.0,-0.97571,2e-05,3.95919]
[1776938435699,44.17,77649.29,0.0,-0.97567,2e-05,3.96505]
[1776938440737,44.16,77648.34,0.0,-0.9757,2e-05,3.96028]
[1776938445772,44.16,77653.6,0.0,-0.97562,2e-05,3.97171]
[1776938450805,44.15,77658.9,0.0,-0.97554,2e-05,3.98325]
[1776938455839,44.14,77661.31,0.0,-0.97551,2e-05,3.98726]
[1776938460874,44.14,77659.32,0.0,-0.97556,2e-05,3.97984]
[1776938464907,44.13,77652.36,0.0,-0.97571,2e-05,3.96002]
[1776938469938,44.13,77651.51,0.0,-0.97574,2e-05,3.95585]
[1776938474973,44.12,77651.25,0.0,-0.97576,2e-05,3.95323]
[1776938480014,44.12,77651.46,0.0,-0.97577,2e-05,3.95186]
[1776938485044,44.11,77655.85,0.0,-0.9757,2e-05,3.96132]
[1776938487067,44.11,77667.08,0.0,-0.97549,2e-05,3.98981]
[1776938488064,44.11,77669.17,0.0,-0.97546,2e-05,3.99484]
[1776938489072,44.11,77673.68,0.0,-0.97538,2e-05,4.00574]
[1776938494107,44.1,77672.84,0.0,-0.97543,2e-05,3.99888]
[1776938498139,44.09,77663.55,0.0,-0.97561,2e-05,3.97286]
[1776938503171,44.09,77661.75,0.0,-0.97566,2e-05,3.96621]
[1776938508205,44.08,77664.27,0.0,-0.97563,2e-05,3.97081]
[1776938513240,44.08,77656.92,0.0,-0.97578,2e-05,3.94979]
[1776938518276,44.07,77652.99,0.0,-0.97587,2e-05,3.9379]
[1776938524318,44.07,77648.93,0.0,-0.97595,2e-05,3.92544]
[1776938527086,44.07,77657.46,0.0,-0.9758,2e-05,3.94691]
[1776938527341,44.06,77657.46,0.0,-0.9758,2e-05,3.94655]
[1776938528346,44.06,77663.47,0.0,-0.97569,2e-05,3.96181]
[1776938533381,44.06,77663.06,0.0,-0.97572,2e-05,3.95884]
[1776938538419,44.05,77666.71,0.0,-0.97566,2e-05,3.96647]
[1776938543450,44.05,77668.29,0.0,-0.97565,2e-05,3.96862]
[1776938548486,44.04,77667.84,0.0,-0.97567,2e-05,3.96555]
[1776938553522,44.04,77675.63,0.0,-0.97555,2e-05,3.9816]
[1776938554529,44.04,77681.77,0.0,-0.97544,2e-05,3.99726]
[1776938560570,44.03,77684.13,0.0,-0.97541,2e-05,4.00087]
[1776938565606,44.02,77684.21,0.0,-0.97543,2e-05,3.99898]
[1776938568626,44.02,77692.14,0.0,-0.97529,2e-05,4.01855]
[1776938569633,44.02,77697.63,0.0,-0.97519,2e-05,4.03257]
[1776938574669,44.01,77701.02,0.0,-0.97514,2e-05,4.03908]
[1776938577688,44.01,77705.67,0.0,-0.97506,2e-05,4.04986]
[1776938582725,44.0,77704.21,0.0,-0.97511,2e-05,4.0434]
[1776938587759,43.99,77704.13,0.0,-0.97513,2e-05,4.04063]
[1776938590779,43.99,77714.09,0.0,-0.97495,2e-05,4.06549]
[1776938596822,43.98,77715.82,0.0,-0.97494,2e-05,4.06677]
[1776938601857,43.97,77712.44,0.0,-0.97503,2e-05,4.05507]
[1776938606898,43.96,77712.35,0.0,-0.97505,2e-05,4.05213]
[1776938610923,43.96,77717.0,0.0,-0.97498,2e-05,4.06225]
[1776938615954,43.95,77714.9,0.0,-0.97505,2e-05,4.0515]
[1776938620990,43.94,77714.98,0.0,-0.97507,2e-05,4.04899]
[1776938626029,43.93,77711.08,0.0,-0.97516,2e-05,4.03592]
[1776938628039,43.93,77702.74,0.0,-0.97533,2e-05,4.01284]
[1776938629045,43.93,77699.67,0.0,-0.97539,2e-05,4.00426]
[1776938634082,43.92,77698.69,0.0,-0.97543,2e-05,3.99933]
[1776938638110,43.92,77693.08,0.0,-0.97555,2e-05,3.98275]
[1776938640127,43.92,77682.28,0.0,-0.97575,2e-05,3.95363]
[1776938641134,43.92,77670.69,0.0,-0.97597,2e-05,3.92307]
[1776938642141,43.91,77669.9,0.0,-0.97599,2e-05,3.92069]
[1776938647178,43.91,77673.19,0.0,-0.97594,2e-05,3.92762]
[1776938650198,43.91,77679.11,0.0,-0.97584,2e-05,3.94207]
[1776938655233,43.9,77681.49,0.0,-0.9758,2e-05,3.94666]
[1776938658254,43.9,77686.71,0.0,-0.97571,2e-05,3.95931]
[1776938663290,43.9,77681.38,0.0,-0.97583,2e-05,3.94374]
[1776938668332,43.89,77685.07,0.0,-0.97577,2e-05,3.95182]
[1776938673364,43.89,77687.96,0.0,-0.97574,2e-05,3.95506]
[1776938678141,43.88,77679.33,0.0,-0.97591,2e-05,3.9313]
[1776938678399,43.88,77679.33,0.0,-0.97591,2e-05,3.93101]
[1776938679406,43.88,77673.58,0.0,-0.97602,2e-05,3.91582]
[1776938683433,43.88,77670.4,0.0,-0.97609,2e-05,3.90662]
[1776938688472,43.88,77671.19,0.0,-0.97608,2e-05,3.90776]
[1776938689476,43.87,77657.93,0.0,-0.97633,2e-05,3.87314]
[1776938691490,43.87,77650.29,0.0,-0.97647,2e-05,3.85324]
[1776938696526,43.87,77647.29,0.0,-0.97653,2e-05,3.84489]
[1776938698281,43.87,77635.04,0.0,-0.97675,2e-05,3.8135]
[1776938698540,43.87,77635.04,0.0,-0.97675,2e-05,3.81342]
[1776938699548,43.87,77626.34,0.0,-0.97691,2e-05,3.79128]
[1776938704583,43.87,77622.93,0.0,-0.97697,2e-05,3.78244]
[1776938709673,43.87,77614.74,0.0,-0.97712,2e-05,3.76162]
[1776938710641,43.87,77602.08,0.0,-0.97735,2e-05,3.72979]
[1776938711652,43.87,77601.92,0.0,-0.97736,2e-05,3.7282]
[1776938712704,43.87,77507.99,0.0,-0.97897,2e-05,3.49861]
[1776938713715,43.87,77345.62,0.0,-0.98153,1e-05,3.12693]
[1776938714724,43.87,77310.71,0.0,-0.98204,1e-05,3.05112]
[1776938716688,43.87,77319.17,0.0,-0.98192,1e-05,3.06937]
[1776938717695,43.9,77320.01,0.0,-0.98183,1e-05,3.08231]
[1776938718706,43.97,77329.59,0.0,-0.98154,1e-05,3.12468]
[1776938723821,43.97,77318.38,0.0,-0.9817,1e-05,3.10145]
[1776938724767,43.99,77257.26,0.0,-0.98255,1e-05,2.97517]
[1776938725834,43.99,77233.15,0.0,-0.98289,1e-05,2.92474]
[1776938726787,44.07,77237.06,0.0,-0.98268,1e-05,2.95652]
[1776938727833,44.07,77236.61,0.0,-0.98268,1e-05,2.95626]
[1776938728832,44.09,77260.88,0.0,-0.98229,1e-05,3.01422]
[1776938729837,44.13,77317.61,0.0,-0.98138,1e-05,3.14795]
[1776938730845,44.13,77347.49,0.0,-0.98092,2e-05,3.21434]
[1776938731859,44.13,77349.77,0.0,-0.9809,2e-05,3.21762]
[1776938733873,44.13,77361.04,0.0,-0.98072,2e-05,3.24332]
[1776938734878,44.13,77361.87,0.0,-0.98071,2e-05,3.24538]
[1776938736894,44.13,77374.35,0.0,-0.98051,2e-05,3.27387]
[1776938737934,44.13,77390.05,0.0,-0.98026,2e-05,3.30962]
[1776938738923,44.13,77393.87,0.0,-0.9802,2e-05,3.31842]
[1776938740933,44.13,77395.08,0.0,-0.98018,2e-05,3.32133]
[1776938745966,44.14,77401.42,0.0,-0.98008,2e-05,3.33623]
[1776938747983,44.14,77407.0,0.0,-0.97999,2e-05,3.34916]
[1776938748989,44.14,77409.0,0.0,-0.97996,2e-05,3.35381]
[1776938751003,44.14,77411.34,0.0,-0.97992,2e-05,3.35926]
[1776938755030,44.14,77402.06,0.0,-0.98007,2e-05,3.33804]
[1776938756037,44.14,77396.66,0.0,-0.98015,2e-05,3.32575]
[1776938757044,44.14,77400.8,0.0,-0.98009,2e-05,3.33531]
[1776938759060,44.14,77394.64,0.0,-0.98018,2e-05,3.32138]
[1776938763086,44.14,77394.5,0.0,-0.98018,2e-05,3.32146]
[1776938764095,44.14,77406.81,0.0,-0.97999,2e-05,3.34981]
[1776938767115,44.14,77414.07,0.0,-0.97987,2e-05,3.36659]
[1776938769128,44.14,77417.59,0.0,-0.97981,2e-05,3.37532]
[1776938771143,44.14,77422.87,0.0,-0.97972,2e-05,3.38811]
[1776938775170,44.14,77428.86,0.0,-0.97963,2e-05,3.40188]
[1776938777185,44.14,77417.58,0.0,-0.97981,2e-05,3.37572]
[1776938780205,44.14,77425.07,0.0,-0.97969,2e-05,3.39307]
[1776938781212,44.14,77434.26,0.0,-0.97954,2e-05,3.41435]
[1776938783227,44.14,77439.97,0.0,-0.97945,2e-05,3.42751]
[1776938784234,44.14,77449.75,0.0,-0.97929,2e-05,3.4503]
[1776938788272,44.14,77432.11,0.0,-0.97958,2e-05,3.40869]
[1776938789275,44.14,77408.67,0.0,-0.97995,2e-05,3.35442]
[1776938790278,44.14,77412.3,0.0,-0.9799,2e-05,3.36281]
[1776938791284,44.14,77428.24,0.0,-0.97965,2e-05,3.39757]
[1776938792290,44.14,77431.46,0.0,-0.9796,2e-05,3.40502]
[1776938793297,44.14,77420.73,0.0,-0.97977,2e-05,3.38009]
[1776938794305,44.14,77411.43,0.0,-0.97992,2e-05,3.35862]
[1776938795314,44.14,77404.7,0.0,-0.98003,2e-05,3.34319]
[1776938796322,44.14,77386.97,0.0,-0.98031,2e-05,3.30276]
[1776938797333,44.14,77369.18,0.0,-0.98058,2e-05,3.26264]
[1776938798364,44.14,77352.6,0.0,-0.98084,2e-05,3.22566]
[1776938799371,44.14,77357.06,0.0,-0.98077,2e-05,3.23589]
[1776938800357,44.14,77372.99,0.0,-0.98052,2e-05,3.27192]
[1776938801360,44.14,77374.97,0.0,-0.98049,2e-05,3.27657]
[1776938806395,44.15,77376.42,0.0,-0.98046,2e-05,3.28089]
[1776938810444,44.15,77371.21,0.0,-0.98054,2e-05,3.26966]
[1776938811434,44.15,77387.47,0.0,-0.98028,2e-05,3.30667]
[1776938812437,44.15,77402.77,0.0,-0.98004,2e-05,3.3418]
[1776938817473,44.15,77399.84,0.0,-0.98008,2e-05,3.33543]
[1776938822508,44.15,77401.3,0.0,-0.98006,2e-05,3.33911]
[1776938827542,44.15,77400.65,0.0,-0.98007,2e-05,3.33788]
[1776938829561,44.15,77416.13,0.0,-0.97982,2e-05,3.37352]
[1776938830564,44.15,77423.19,0.0,-0.97971,2e-05,3.38981]
[1776938833585,44.15,77436.03,0.0,-0.9795,2e-05,3.41947]
[1776938834594,44.15,77446.25,0.0,-0.97934,2e-05,3.44324]
[1776938835600,44.15,77453.19,0.0,-0.97922,2e-05,3.45939]
[1776938840633,44.15,77460.04,0.0,-0.97912,2e-05,3.4747]
[1776938842647,44.15,77468.35,0.0,-0.97898,2e-05,3.49396]
[1776938847683,44.14,77464.84,0.0,-0.97905,2e-05,3.48465]
[1776938852719,44.14,77464.57,0.0,-0.97907,2e-05,3.4809]
[1776938857759,44.14,77464.45,0.0,-0.97908,2e-05,3.47969]
[1776938859508,44.14,77453.72,0.0,-0.97926,2e-05,3.45405]
[1776938860775,44.14,77452.18,0.0,-0.97928,2e-05,3.4503]
[1776938862789,44.14,77447.99,0.0,-0.97935,2e-05,3.44024]
[1776938867824,44.13,77446.72,0.0,-0.97938,2e-05,3.43673]
[1776938872860,44.13,77439.26,0.0,-0.9795,2e-05,3.41883]
[1776938873865,44.13,77441.87,0.0,-0.97946,2e-05,3.42486]
[1776938875880,44.13,77440.99,0.0,-0.97948,2e-05,3.42265]
[1776938876887,44.13,77435.81,0.0,-0.97956,2e-05,3.4105]
[1776938879648,44.13,77435.9,0.0,-0.97956,2e-05,3.41058]
[1776938880915,44.13,77428.85,0.0,-0.97968,2e-05,3.39413]
[1776938881933,44.13,77425.77,0.0,-0.97972,2e-05,3.38696]
[1776938883943,44.13,77439.74,0.0,-0.9795,2e-05,3.4194]
[1776938884949,44.13,77442.02,0.0,-0.97946,2e-05,3.42465]
[1776938889985,44.13,77442.76,0.0,-0.97945,2e-05,3.42603]
[1776938894013,44.13,77447.13,0.0,-0.97939,2e-05,3.43589]
[1776938899085,44.13,77446.75,0.0,-0.97939,2e-05,3.43452]
[1776938904124,44.13,77448.93,0.0,-0.97936,2e-05,3.43917]
[1776938906135,44.13,77459.08,0.0,-0.9792,2e-05,3.46281]
[1776938907142,44.13,77459.43,0.0,-0.97919,2e-05,3.4635]
[1776938910166,44.12,77452.56,0.0,-0.97931,2e-05,3.44692]
[1776938911173,44.12,77439.2,0.0,-0.97954,2e-05,3.4134]
[1776938912180,44.12,77440.77,0.0,-0.97951,2e-05,3.41701]
[1776938917220,44.12,77434.47,0.0,-0.97962,2e-05,3.40207]
[1776938919232,44.12,77429.91,0.0,-0.97969,2e-05,3.39142]
[1776938922252,44.12,77425.34,0.0,-0.97977,2e-05,3.3808]
[1776938925273,44.12,77416.29,0.0,-0.97991,2e-05,3.35987]
[1776938926285,44.12,77405.87,0.0,-0.98008,2e-05,3.33596]
[1776938927302,44.12,77405.11,0.0,-0.98009,2e-05,3.33429]
[1776938928303,44.12,77392.89,0.0,-0.98028,2e-05,3.30702]
[1776938929307,44.12,77379.79,0.0,-0.98048,2e-05,3.27742]
[1776938930314,44.13,77380.06,0.0,-0.98047,2e-05,3.2782]
[1776938932334,44.13,77366.31,0.0,-0.98068,2e-05,3.24755]
[1776938933337,44.13,77352.95,0.0,-0.98089,2e-05,3.21787]
[1776938934343,44.13,77350.05,0.0,-0.98093,2e-05,3.21167]
[1776938936358,44.13,77356.24,0.0,-0.98083,2e-05,3.22603]
[1776938937365,44.13,77337.7,0.0,-0.98111,2e-05,3.18507]
[1776938938372,44.13,77320.74,0.0,-0.98137,1e-05,3.14804]
[1776938939378,44.13,77319.13,0.0,-0.98139,1e-05,3.1449]
[1776938941395,44.14,77309.66,0.0,-0.98152,1e-05,3.125]
[1776938942405,44.14,77303.28,0.0,-0.98161,1e-05,3.11154]
[1776938943410,44.14,77305.77,0.0,-0.98157,1e-05,3.11741]
[1776938945422,44.14,77301.25,0.0,-0.98163,1e-05,3.10845]
[1776938946436,44.14,77298.02,0.0,-0.98168,1e-05,3.10189]
[1776938948443,44.17,77309.26,0.0,-0.98145,1e-05,3.13534]
[1776938949451,44.17,77320.33,0.0,-0.98128,2e-05,3.16]
[1776938950460,44.17,77323.7,0.0,-0.98123,2e-05,3.16777]
[1776938955496,44.18,77326.93,0.0,-0.98117,2e-05,3.17664]
[1776938958512,44.18,77332.85,0.0,-0.98107,2e-05,3.19071]
[1776938961532,44.19,77337.93,0.0,-0.98099,2e-05,3.20291]
[1776938962541,44.19,77335.86,0.0,-0.98102,2e-05,3.19861]
[1776938966568,44.19,77342.8,0.0,-0.9809,2e-05,3.21544]
[1776938971611,44.19,77345.4,0.0,-0.98086,2e-05,3.22047]
[1776938976640,44.2,77342.48,0.0,-0.9809,2e-05,3.21527]
[1776938981673,44.2,77345.64,0.0,-0.98084,2e-05,3.22361]
[1776938984694,44.2,77352.06,0.0,-0.98074,2e-05,3.23864]
[1776938988723,44.21,77347.04,0.0,-0.98081,2e-05,3.22834]
[1776938993758,44.21,77347.38,0.0,-0.9808,2e-05,3.2303]
[1776938995772,44.21,77339.52,0.0,-0.98091,2e-05,3.2133]
[1776938996789,44.21,77332.3,0.0,-0.98102,2e-05,3.19757]
[1776939001814,44.22,77330.86,0.0,-0.98103,2e-05,3.19587]
[1776939002821,44.22,77319.71,0.0,-0.9812,2e-05,3.1716]
[1776939004835,44.22,77314.0,0.0,-0.98128,1e-05,3.15979]
[1776939010598,44.23,77314.96,0.0,-0.98125,2e-05,3.16414]
[1776939014919,44.23,77330.49,0.0,-0.981,2e-05,3.1999]
[1776939015926,44.23,77337.3,0.0,-0.9809,2e-05,3.21534]
[1776939016933,44.24,77336.13,0.0,-0.98091,2e-05,3.21303]
[1776939017944,44.24,77326.74,0.0,-0.98105,2e-05,3.19251]
[1776939018947,44.24,77322.1,0.0,-0.98112,2e-05,3.1826]
[1776939021968,44.24,77317.1,0.0,-0.98119,2e-05,3.17262]
[1776939022975,44.24,77315.98,0.0,-0.9812,2e-05,3.17051]
[1776939025997,44.25,77323.7,0.0,-0.98108,2e-05,3.1886]
[1776939030741,44.25,77323.85,0.0,-0.98107,2e-05,3.19055]
[1776939036068,44.26,77323.26,0.0,-0.98108,2e-05,3.18873]
[1776939040810,44.26,77330.37,0.0,-0.98096,2e-05,3.20592]
[1776939044125,44.26,77324.42,0.0,-0.98104,2e-05,3.19354]
[1776939045132,44.26,77319.7,0.0,-0.98111,2e-05,3.18341]
[1776939048156,44.27,77318.21,0.0,-0.98113,2e-05,3.18107]
[1776939050169,44.27,77309.34,0.0,-0.98126,1e-05,3.16222]
[1776939051179,44.27,77309.18,0.0,-0.98126,1e-05,3.16222]
[1776939056208,44.28,77308.97,0.0,-0.98125,1e-05,3.16349]
[1776939058223,44.28,77306.31,0.0,-0.98128,1e-05,3.15837]
[1776939061248,44.28,77309.11,0.0,-0.98123,2e-05,3.16556]
[1776939066285,44.29,77307.93,0.0,-0.98124,2e-05,3.16469]
[1776939068293,44.29,77301.96,0.0,-0.98133,1e-05,3.1523]
[1776939071316,44.29,77296.75,0.0,-0.9814,1e-05,3.14201]
[1776939074340,44.3,77288.69,0.0,-0.98151,1e-05,3.12558]
[1776939076353,44.3,77285.18,0.0,-0.98155,1e-05,3.11875]
[1776939080383,44.3,77291.48,0.0,-0.98145,1e-05,3.13405]
[1776939085419,44.31,77287.82,0.0,-0.98149,1e-05,3.12798]
[1776939086421,44.31,77298.72,0.0,-0.98133,1e-05,3.15213]
[1776939087428,44.31,77317.0,0.0,-0.98105,2e-05,3.19264]
[1776939088434,44.31,77326.92,0.0,-0.9809,2e-05,3.21487]
[1776939089441,44.31,77325.08,0.0,-0.98092,2e-05,3.21103]
[1776939094483,44.32,77323.03,0.0,-0.98096,2e-05,3.20567]
[1776939099511,44.32,77324.19,0.0,-0.98093,2e-05,3.20954]
[1776939101525,44.32,77317.11,0.0,-0.98103,2e-05,3.19442]
[1776939104546,44.33,77318.07,0.0,-0.98101,2e-05,3.19743]
[1776939107566,44.33,77323.7,0.0,-0.98092,2e-05,3.21075]
[1776939112602,44.33,77323.35,0.0,-0.98092,2e-05,3.21136]
[1776939113609,44.33,77317.08,0.0,-0.98101,2e-05,3.19776]
[1776939114616,44.33,77312.93,0.0,-0.98107,2e-05,3.18891]
[1776939116633,44.34,77313.76,0.0,-0.98105,2e-05,3.19139]
[1776939121666,44.34,77313.63,0.0,-0.98104,2e-05,3.19267]
[1776939122673,44.34,77304.55,0.0,-0.98118,2e-05,3.17299]
[1776939123680,44.34,77297.81,0.0,-0.98128,1e-05,3.15855]
[1776939124695,44.35,77291.37,0.0,-0.98137,1e-05,3.14484]
[1776939125695,44.35,77285.95,0.0,-0.98145,1e-05,3.13342]
[1776939126703,44.35,77270.04,0.0,-0.98168,1e-05,3.09936]
[1776939127711,44.35,77265.5,0.0,-0.98174,1e-05,3.09003]
[1776939128719,44.35,77264.38,0.0,-0.98176,1e-05,3.0881]
[1776939130732,44.36,77277.56,0.0,-0.98155,1e-05,3.11794]
[1776939133754,44.36,77268.59,0.0,-0.98168,1e-05,3.09988]
[1776939138793,44.37,77262.47,0.0,-0.98175,1e-05,3.08902]
[1776939140807,44.37,77255.61,0.0,-0.98184,1e-05,3.07528]
[1776939144833,44.38,77261.59,0.0,-0.98174,1e-05,3.09006]
[1776939145840,44.38,77256.59,0.0,-0.98181,1e-05,3.07981]
[1776939147854,44.38,77251.06,0.0,-0.98189,1e-05,3.06895]
[1776939152890,44.39,77253.27,0.0,-0.98185,1e-05,3.07416]
[1776939156918,44.4,77258.97,0.0,-0.98175,1e-05,3.08828]
[1776939161952,44.4,77260.88,0.0,-0.98171,1e-05,3.09471]
[1776939162961,44.4,77268.39,0.0,-0.9816,1e-05,3.11134]
[1776939164973,44.41,77275.28,0.0,-0.98149,1e-05,3.12708]
[1776939166988,44.41,77268.94,0.0,-0.98158,1e-05,3.11416]
[1776939167995,44.42,77263.86,0.0,-0.98162,1e-05,3.10755]
[1776939173036,44.44,77264.49,0.0,-0.98157,1e-05,3.11492]
[1776939178068,44.45,77268.24,0.0,-0.9815,1e-05,3.12513]
[1776939183103,44.46,77268.47,0.0,-0.98148,1e-05,3.1277]
[1776939188138,44.46,77263.27,0.0,-0.98154,1e-05,3.11854]
[1776939189144,44.46,77251.54,0.0,-0.98171,1e-05,3.09372]
[1776939194182,44.47,77249.01,0.0,-0.98173,1e-05,3.09068]
[1776939195187,44.47,77256.68,0.0,-0.98162,1e-05,3.10765]
[1776939196194,44.47,77262.23,0.0,-0.98153,1e-05,3.12007]
[1776939197201,44.48,77266.5,0.0,-0.98147,1e-05,3.12974]
[1776939199218,44.48,77265.87,0.0,-0.98147,1e-05,3.12917]
[1776939201939,44.48,77254.56,0.0,-0.98163,1e-05,3.10599]
[1776939207273,44.49,77256.79,0.0,-0.98158,1e-05,3.11298]
[1776939209285,44.49,77250.71,0.0,-0.98166,1e-05,3.10075]
[1776939214321,44.5,77249.31,0.0,-0.98168,1e-05,3.09793]
[1776939215327,44.5,77243.29,0.0,-0.98177,1e-05,3.08545]
[1776939220363,44.51,77240.87,0.0,-0.98178,1e-05,3.08252]
[1776939222380,44.51,77234.1,0.0,-0.98188,1e-05,3.06895]
[1776939227412,44.52,77233.41,0.0,-0.98187,1e-05,3.06979]
[1776939232452,44.53,77230.7,0.0,-0.98189,1e-05,3.06631]
[1776939237485,44.53,77233.93,0.0,-0.98183,1e-05,3.07545]
[1776939242518,44.54,77226.56,0.0,-0.98192,1e-05,3.06196]
[1776939245538,44.55,77222.95,0.0,-0.98197,1e-05,3.05569]
[1776939250573,44.55,77223.52,0.0,-0.98194,1e-05,3.05927]
[1776939254601,44.56,77217.11,0.0,-0.98202,1e-05,3.04754]
[1776939260643,44.57,77216.56,0.0,-0.98201,1e-05,3.04933]
[1776939263665,44.57,77208.71,0.0,-0.98211,1e-05,3.03418]
[1776939264677,44.58,77206.61,0.0,-0.98214,1e-05,3.03025]
[1776939266688,44.58,77229.87,0.0,-0.98179,1e-05,3.0807]
[1776939267695,44.58,77232.22,0.0,-0.98176,1e-05,3.08617]
[1776939272728,44.59,77234.4,0.0,-0.98172,1e-05,3.09096]
[1776939277765,44.59,77236.61,0.0,-0.98168,1e-05,3.09775]
[1776939280787,44.6,77241.76,0.0,-0.98159,1e-05,3.11001]
[1776939282800,44.6,77249.48,0.0,-0.98147,1e-05,3.12742]
[1776939287835,44.61,77250.91,0.0,-0.98144,1e-05,3.13232]
[1776939292883,44.61,77249.28,0.0,-0.98145,1e-05,3.13057]
[1776939293876,44.61,77244.7,0.0,-0.98152,1e-05,3.12105]
[1776939295890,44.62,77244.19,0.0,-0.98152,1e-05,3.12073]
[1776939300925,44.62,77247.9,0.0,-0.98145,1e-05,3.13108]
[1776939302939,44.63,77239.79,0.0,-0.98156,1e-05,3.11438]
[1776939303947,44.63,77245.08,0.0,-0.98148,1e-05,3.12578]
[1776939304953,44.63,77255.01,0.0,-0.98133,1e-05,3.14803]
[1776939305960,44.63,77260.78,0.0,-0.98124,1e-05,3.16092]
[1776939310996,44.63,77261.63,0.0,-0.98122,1e-05,3.16441]
[1776939315024,44.64,77266.2,0.0,-0.98114,1e-05,3.17565]
[1776939320067,44.64,77270.57,0.0,-0.98107,2e-05,3.18668]
[1776939322079,44.64,77284.6,0.0,-0.98085,2e-05,3.21803]
[1776939323080,44.65,77291.07,0.0,-0.98075,2e-05,3.23253]
[1776939328117,44.65,77288.17,0.0,-0.98079,2e-05,3.2271]
[1776939333154,44.65,77290.06,0.0,-0.98076,2e-05,3.23018]
[1776939336172,44.65,77298.84,0.0,-0.98063,2e-05,3.25018]
[1776939338190,44.65,77293.47,0.0,-0.98071,2e-05,3.23857]
[1776939339194,44.65,77288.44,0.0,-0.98078,2e-05,3.22762]
[1776939340199,44.66,77279.33,0.0,-0.98092,2e-05,3.20774]
[1776939341207,44.66,77273.07,0.0,-0.98101,2e-05,3.19423]
[1776939346245,44.66,77275.96,0.0,-0.98096,2e-05,3.20174]
[1776939347249,44.66,77286.06,0.0,-0.98081,2e-05,3.22419]
[1776939349266,44.66,77292.6,0.0,-0.9807,2e-05,3.239]
[1776939353006,44.66,77296.83,0.0,-0.98063,2e-05,3.24896]
[1776939354310,44.66,77302.26,0.0,-0.98055,2e-05,3.26116]
[1776939359341,44.67,77306.63,0.0,-0.98048,2e-05,3.27139]
[1776939361348,44.67,77301.31,0.0,-0.98056,2e-05,3.25972]
[1776939366382,44.67,77302.86,0.0,-0.98053,2e-05,3.2637]
[1776939371416,44.67,77298.75,0.0,-0.98059,2e-05,3.25507]
[1776939373146,44.67,77293.47,0.0,-0.98067,2e-05,3.24359]
[1776939378466,44.67,77293.15,0.0,-0.98067,2e-05,3.24351]
[1776939382496,44.67,77284.66,0.0,-0.9808,2e-05,3.22522]
[1776939383503,44.67,77276.65,0.0,-0.98092,2e-05,3.20771]
[1776939384515,44.67,77272.45,0.0,-0.98098,2e-05,3.19866]
[1776939386527,44.68,77275.54,0.0,-0.98093,2e-05,3.20585]
[1776939392566,44.68,77277.04,0.0,-0.98091,2e-05,3.20825]
[1776939397601,44.68,77278.43,0.0,-0.98088,2e-05,3.21228]
[1776939400621,44.68,77273.29,0.0,-0.98096,2e-05,3.20158]
[1776939403644,44.69,77287.5,0.0,-0.98074,2e-05,3.23354]
[1776939404653,44.69,77290.7,0.0,-0.98069,2e-05,3.2408]
[1776939409685,44.69,77287.02,0.0,-0.98074,2e-05,3.23343]
[1776939414720,44.69,77292.34,0.0,-0.98065,2e-05,3.24604]
[1776939416734,44.69,77295.75,0.0,-0.9806,2e-05,3.25389]
[1776939421771,44.69,77296.95,0.0,-0.98057,2e-05,3.25717]
[1776939422776,44.7,77287.81,0.0,-0.98071,2e-05,3.23699]
[1776939423782,44.7,77282.51,0.0,-0.98079,2e-05,3.22541]
[1776939424789,44.7,77282.9,0.0,-0.98079,2e-05,3.22644]
[1776939429825,44.7,77282.72,0.0,-0.98078,2e-05,3.22687]
[1776939434860,44.7,77279.95,0.0,-0.98082,2e-05,3.22159]
[1776939436875,44.7,77275.42,0.0,-0.98088,2e-05,3.21198]
[1776939438888,44.7,77281.76,0.0,-0.98079,2e-05,3.22636]
[1776939443925,44.71,77279.16,0.0,-0.98082,2e-05,3.22155]
[1776939446944,44.71,77284.84,0.0,-0.98073,2e-05,3.23465]
[1776939451978,44.71,77284.15,0.0,-0.98075,2e-05,3.2319]
[1776939455020,44.71,77291.52,0.0,-0.98063,2e-05,3.24873]
[1776939459071,44.72,77292.52,0.0,-0.98061,2e-05,3.25163]
[1776939462091,44.72,77299.22,0.0,-0.9805,2e-05,3.2669]
[1776939465116,44.72,77304.3,0.0,-0.98042,2e-05,3.2785]
[1776939470147,44.72,77300.1,0.0,-0.98049,2e-05,3.26956]
[1776939475188,44.72,77302.33,0.0,-0.98045,2e-05,3.27499]
[1776939477205,44.72,77307.84,0.0,-0.98036,2e-05,3.28746]
[1776939482233,44.72,77310.36,0.0,-0.98032,2e-05,3.29344]
[1776939483241,44.72,77304.33,0.0,-0.98041,2e-05,3.28002]
[1776939484247,44.72,77298.24,0.0,-0.98051,2e-05,3.26654]
[1776939485255,44.72,77291.95,0.0,-0.9806,2e-05,3.25268]
[1776939486262,44.72,77284.19,0.0,-0.98072,2e-05,3.23563]
[1776939492305,44.73,77281.49,0.0,-0.98075,2e-05,3.23067]
[1776939497341,44.73,77286.05,0.0,-0.98068,2e-05,3.24154]
[1776939498347,44.73,77291.03,0.0,-0.9806,2e-05,3.2527]
[1776939504082,44.73,77289.12,0.0,-0.98063,2e-05,3.24898]
[1776939509424,44.73,77291.78,0.0,-0.98058,2e-05,3.25546]
[1776939514460,44.73,77288.64,0.0,-0.98064,2e-05,3.24682]
[1776939519495,44.74,77291.96,0.0,-0.98059,2e-05,3.25467]
[1776939524529,44.74,77290.72,0.0,-0.9806,2e-05,3.25238]
[1776939529564,44.74,77293.64,0.0,-0.98055,2e-05,3.25935]
[1776939535608,44.74,77295.4,0.0,-0.98052,2e-05,3.26379]
[1776939537624,44.74,77302.58,0.0,-0.98041,2e-05,3.27996]
[1776939538640,44.74,77303.52,0.0,-0.9804,2e-05,3.28212]
[1776939541651,44.74,77308.55,0.0,-0.98032,2e-05,3.29354]
[1776939544365,44.74,77314.81,0.0,-0.98022,2e-05,3.30768]
[1776939548700,44.74,77320.16,0.0,-0.98014,2e-05,3.31979]
[1776939549707,44.74,77325.47,0.0,-0.98005,2e-05,3.33179]
[1776939550714,44.74,77326.5,0.0,-0.98004,2e-05,3.33411]
[1776939555749,44.74,77327.59,0.0,-0.98002,2e-05,3.33651]
[1776939559779,44.74,77335.56,0.0,-0.97989,2e-05,3.35454]
[1776939560784,44.74,77341.21,0.0,-0.97981,2e-05,3.36737]
[1776939561790,44.74,77342.87,0.0,-0.97978,2e-05,3.37111]
[1776939566826,44.74,77345.43,0.0,-0.97974,2e-05,3.37669]
[1776939571863,44.74,77340.15,0.0,-0.97984,2e-05,3.36226]
[1776939572870,44.74,77336.32,0.0,-0.9799,2e-05,3.35352]
[1776939574882,44.74,77341.37,0.0,-0.97982,2e-05,3.36498]
[1776939579918,44.74,77353.96,0.0,-0.97962,2e-05,3.39361]
[1776939580924,44.74,77361.01,0.0,-0.97951,2e-05,3.40975]
[1776939581931,44.74,77361.66,0.0,-0.9795,2e-05,3.41115]
[1776939585959,44.74,77344.13,0.0,-0.97978,2e-05,3.37058]
[1776939586966,44.74,77340.77,0.0,-0.97983,2e-05,3.36289]
[1776939588980,44.74,77335.68,0.0,-0.97991,2e-05,3.3513]
[1776939594015,44.74,77332.46,0.0,-0.97997,2e-05,3.34405]
[1776939599050,44.74,77330.75,0.0,-0.97999,2e-05,3.34023]
[1776939604090,44.74,77333.62,0.0,-0.97995,2e-05,3.34678]
[1776939605098,44.74,77347.3,0.0,-0.97973,2e-05,3.37794]
[1776939606105,44.74,77344.78,0.0,-0.97977,2e-05,3.37213]
[1776939607112,44.74,77339.6,0.0,-0.97985,2e-05,3.36027]
[1776939608119,44.74,77337.64,0.0,-0.97988,2e-05,3.35578]
[1776939613154,44.74,77340.29,0.0,-0.97984,2e-05,3.36173]
[1776939618191,44.74,77346.8,0.0,-0.97974,2e-05,3.37648]
[1776939621213,44.74,77352.83,0.0,-0.97965,2e-05,3.39017]
[1776939623227,44.74,77356.42,0.0,-0.97959,2e-05,3.39828]
[1776939628266,44.73,77361.94,0.0,-0.9795,2e-05,3.41057]
[1776939630276,44.73,77367.67,0.0,-0.97941,2e-05,3.42357]
[1776939631284,44.73,77379.0,0.0,-0.97924,2e-05,3.44751]
[1776939632290,44.73,77384.52,0.0,-0.97916,2e-05,3.46017]
[1776939633299,44.73,77388.24,0.0,-0.9791,2e-05,3.46865]
[1776939634304,44.73,77391.18,0.0,-0.97905,2e-05,3.47509]
[1776939638339,44.73,77396.72,0.0,-0.97897,2e-05,3.48714]
[1776939639340,44.73,77391.19,0.0,-0.97906,2e-05,3.474]
[1776939643370,44.73,77395.3,0.0,-0.979,2e-05,3.48293]
[1776939644376,44.72,77400.9,0.0,-0.97891,2e-05,3.49582]
[1776939645381,44.72,77403.23,0.0,-0.97887,2e-05,3.50077]
[1776939650416,44.72,77405.4,0.0,-0.97885,2e-05,3.50451]
[1776939652435,44.72,77397.91,0.0,-0.97897,2e-05,3.48641]
[1776939654444,44.72,77391.2,0.0,-0.97909,2e-05,3.47025]
[1776939657466,44.71,77387.27,0.0,-0.97915,2e-05,3.46047]
[1776939658522,44.71,77381.12,0.0,-0.97925,2e-05,3.44599]
[1776939659493,44.71,77371.18,0.0,-0.97942,2e-05,3.42284]
[1776939662519,44.71,77365.8,0.0,-0.97951,2e-05,3.41007]
[1776939667554,44.71,77366.81,0.0,-0.97949,2e-05,3.41178]
[1776939672593,44.71,77369.28,0.0,-0.97946,2e-05,3.41685]
[1776939677624,44.71,77369.63,0.0,-0.97946,2e-05,3.41705]
[1776939679641,44.71,77363.43,0.0,-0.97956,2e-05,3.40258]
[1776939685356,44.7,77350.88,0.0,-0.97976,2e-05,3.3733]
[1776939687695,44.7,77350.6,0.0,-0.97977,2e-05,3.37258]
[1776939691724,44.7,77364.66,0.0,-0.97956,2e-05,3.40252]
[1776939692731,44.7,77368.78,0.0,-0.97949,2e-05,3.41191]
[1776939693738,44.7,77363.49,0.0,-0.97958,2e-05,3.39963]
[1776939695439,44.7,77363.64,0.0,-0.97957,2e-05,3.39982]
[1776939700791,44.7,77363.08,0.0,-0.97959,2e-05,3.39812]
[1776939705824,44.7,77364.94,0.0,-0.97956,2e-05,3.40199]
[1776939710857,44.7,77366.64,0.0,-0.97954,2e-05,3.40548]
[1776939715580,44.7,77386.0,0.0,-0.97923,2e-05,3.44982]
[1776939716898,44.7,77392.88,0.0,-0.97912,2e-05,3.46569]
[1776939717906,44.7,77395.07,0.0,-0.97908,2e-05,3.47062]
[1776939720927,44.69,77398.12,0.0,-0.97904,2e-05,3.47714]
[1776939723948,44.69,77390.17,0.0,-0.97917,2e-05,3.45794]
[1776939724955,44.69,77386.91,0.0,-0.97922,2e-05,3.45016]
[1776939729990,44.69,77385.3,0.0,-0.97926,2e-05,3.44553]
[1776939735045,44.69,77378.31,0.0,-0.97938,2e-05,3.4284]
[1776939736035,44.69,77371.4,0.0,-0.97949,2e-05,3.41227]
[1776939737042,44.69,77378.15,0.0,-0.97938,2e-05,3.42773]
[1776939738048,44.68,77390.96,0.0,-0.97917,2e-05,3.45731]
[1776939739058,44.68,77392.63,0.0,-0.97915,2e-05,3.46099]
[1776939744091,44.68,77394.59,0.0,-0.97912,2e-05,3.46455]
[1776939749126,44.68,77392.51,0.0,-0.97917,2e-05,3.45868]
[1776939754163,44.68,77393.9,0.0,-0.97916,2e-05,3.45882]
[1776939757182,44.67,77386.57,0.0,-0.97928,2e-05,3.44124]
[1776939758189,44.67,77385.49,0.0,-0.9793,2e-05,3.43858]
[1776939763224,44.67,77381.28,0.0,-0.97938,2e-05,3.42813]
[1776939768258,44.67,77377.75,0.0,-0.97944,2e-05,3.41931]
[1776939773298,44.67,77376.75,0.0,-0.97946,2e-05,3.41637]
[1776939778329,44.67,77377.97,0.0,-0.97944,2e-05,3.41858]
[1776939780347,44.66,77371.33,0.0,-0.97955,2e-05,3.40304]
[1776939781354,44.66,77370.99,0.0,-0.97956,2e-05,3.40217]
[1776939782358,44.66,77358.13,0.0,-0.97976,2e-05,3.37257]
[1776939783367,44.66,77345.41,0.0,-0.97996,2e-05,3.34354]
[1776939784373,44.66,77340.89,0.0,-0.98004,2e-05,3.33329]
[1776939786386,44.66,77342.62,0.0,-0.98001,2e-05,3.33727]
[1776939791421,44.66,77334.29,0.0,-0.98014,2e-05,3.31854]
[1776939792430,44.66,77328.38,0.0,-0.98023,2e-05,3.30534]
[1776939797465,44.67,77323.73,0.0,-0.9803,2e-05,3.29535]
[1776939801495,44.67,77317.07,0.0,-0.9804,2e-05,3.28083]
[1776939806529,44.67,77315.2,0.0,-0.98042,2e-05,3.27721]
[1776939811565,44.67,77312.57,0.0,-0.98047,2e-05,3.26976]
[1776939816599,44.67,77326.12,0.0,-0.98026,2e-05,3.30059]
[1776939817607,44.67,77334.1,0.0,-0.98013,2e-05,3.3186]
[1776939822641,44.67,77334.42,0.0,-0.98013,2e-05,3.31947]
[1776939827680,44.67,77333.79,0.0,-0.98014,2e-05,3.31822]
[1776939833722,44.67,77335.24,0.0,-0.98011,2e-05,3.32169]
[1776939838758,44.67,77332.79,0.0,-0.98015,2e-05,3.31635]
[1776939843791,44.68,77332.69,0.0,-0.98015,2e-05,3.31631]
[1776939848827,44.68,77325.86,0.0,-0.98025,2e-05,3.30116]
[1776939853863,44.68,77324.16,0.0,-0.98028,2e-05,3.29766]
[1776939857891,44.68,77334.05,0.0,-0.98012,2e-05,3.32015]
[1776939858899,44.68,77335.22,0.0,-0.9801,2e-05,3.32282]
[1776939863933,44.68,77334.39,0.0,-0.98012,2e-05,3.32109]
[1776939868968,44.68,77338.81,0.0,-0.98005,2e-05,3.33124]
[1776939874003,44.68,77339.44,0.0,-0.98005,2e-05,3.3307]
[1776939879039,44.68,77340.4,0.0,-0.98003,2e-05,3.33304]
[1776939884073,44.68,77342.0,0.0,-0.98001,2e-05,3.33678]
[1776939889108,44.68,77341.24,0.0,-0.98002,2e-05,3.33517]
[1776939894146,44.68,77343.36,0.0,-0.97998,2e-05,3.34005]
[1776939899179,44.68,77342.7,0.0,-0.97999,2e-05,3.33861]
[1776939904213,44.68,77350.46,0.0,-0.97987,2e-05,3.35629]
[1776939905220,44.68,77349.99,0.0,-0.97988,2e-05,3.3552]
[1776939910255,44.68,77353.42,0.0,-0.97982,2e-05,3.36288]
[1776939915290,44.68,77352.58,0.0,-0.97984,2e-05,3.36078]
[1776939920326,44.68,77351.22,0.0,-0.97986,2e-05,3.35748]
[1776939925361,44.68,77351.06,0.0,-0.97987,2e-05,3.35693]
[1776939930397,44.68,77349.9,0.0,-0.97989,2e-05,3.35409]
[1776939933417,44.68,77356.22,0.0,-0.9798,2e-05,3.36624]
[1776939936438,44.68,77361.71,0.0,-0.97971,2e-05,3.3786]
[1776939938452,44.68,77363.77,0.0,-0.97968,2e-05,3.38315]
[1776939943493,44.67,77375.69,0.0,-0.97949,2e-05,3.4101]
[1776939944495,44.67,77383.76,0.0,-0.97936,2e-05,3.42862]
[1776939945502,44.67,77388.24,0.0,-0.97929,2e-05,3.43883]
[1776939946512,44.67,77386.6,0.0,-0.97932,2e-05,3.43484]
[1776939951545,44.67,77385.44,0.0,-0.97935,2e-05,3.43122]
[1776939956579,44.67,77384.93,0.0,-0.97936,2e-05,3.4289]
[1776939961614,44.66,77385.54,0.0,-0.97936,2e-05,3.42933]
[1776939963628,44.66,77379.32,0.0,-0.97946,2e-05,3.41457]
[1776939968663,44.66,77375.3,0.0,-0.97953,2e-05,3.40444]
[1776939973703,44.66,77368.82,0.0,-0.97964,2e-05,3.38871]
[1776939978738,44.66,77366.8,0.0,-0.97968,2e-05,3.38342]
[1776939983772,44.65,77368.26,0.0,-0.97966,2e-05,3.38617]
[1776939988808,44.65,77371.16,0.0,-0.97962,2e-05,3.39222]
[1776939991831,44.65,77380.67,0.0,-0.97948,2e-05,3.41156]
[1776939996864,44.65,77381.0,0.0,-0.97948,2e-05,3.41155]
[1776940001900,44.65,77384.58,0.0,-0.97943,2e-05,3.41904]
[1776940007631,44.64,77381.28,0.0,-0.97949,2e-05,3.4105]
[1776940012978,44.64,77381.52,0.0,-0.97949,2e-05,3.41032]
[1776940019020,44.64,77384.76,0.0,-0.97945,2e-05,3.41693]
[1776940024055,44.64,77387.78,0.0,-0.9794,2e-05,3.42315]
[1776940029091,44.63,77388.84,0.0,-0.97939,2e-05,3.42483]
[1776940030097,44.63,77382.31,0.0,-0.9795,2e-05,3.40958]
[1776940031105,44.63,77375.57,0.0,-0.97961,2e-05,3.39392]
[1776940032111,44.63,77376.31,0.0,-0.97959,2e-05,3.39552]
[1776940037843,44.63,77379.24,0.0,-0.97955,2e-05,3.4016]
[1776940042190,44.63,77372.67,0.0,-0.97966,2e-05,3.38604]
[1776940047915,44.63,77376.04,0.0,-0.97961,2e-05,3.39319]
[1776940053264,44.63,77384.59,0.0,-0.97949,2e-05,3.41022]
[1776940054271,44.62,77391.82,0.0,-0.97937,2e-05,3.42682]
[1776940055278,44.62,77396.9,0.0,-0.97929,2e-05,3.43845]
[1776940056284,44.62,77394.21,0.0,-0.97934,2e-05,3.43203]
[1776940061320,44.62,77397.27,0.0,-0.97929,2e-05,3.43834]
[1776940066355,44.62,77397.51,0.0,-0.9793,2e-05,3.43804]
[1776940071390,44.62,77394.76,0.0,-0.97935,2e-05,3.43077]
[1776940076425,44.61,77391.85,0.0,-0.9794,2e-05,3.42313]
[1776940079447,44.61,77387.16,0.0,-0.97948,2e-05,3.41179]
[1776940084482,44.61,77394.24,0.0,-0.97937,2e-05,3.4274]
[1776940089516,44.61,77394.38,0.0,-0.97937,2e-05,3.42686]
[1776940094550,44.6,77394.48,0.0,-0.97938,2e-05,3.42622]
[1776940099586,44.6,77393.17,0.0,-0.97941,2e-05,3.4223]
[1776940104624,44.6,77393.19,0.0,-0.97941,2e-05,3.42145]
[1776940107643,44.6,77386.48,0.0,-0.97952,2e-05,3.40541]
[1776940112677,44.59,77390.16,0.0,-0.97948,2e-05,3.411]
[1776940116705,44.59,77396.79,0.0,-0.97938,2e-05,3.42571]
[1776940121740,44.59,77394.2,0.0,-0.97943,2e-05,3.41885]
[1776940126776,44.59,77395.8,0.0,-0.97941,2e-05,3.42153]
[1776940130803,44.58,77402.66,0.0,-0.9793,2e-05,3.43673]
[1776940135838,44.58,77404.59,0.0,-0.97928,2e-05,3.44022]
[1776940140873,44.58,77407.01,0.0,-0.97925,2e-05,3.44487]
[1776940145908,44.58,77406.66,0.0,-0.97926,2e-05,3.4431]
[1776940150943,44.57,77406.4,0.0,-0.97927,2e-05,3.44156]
[1776940155978,44.57,77405.95,0.0,-0.97928,2e-05,3.43962]
[1776940161018,44.57,77406.64,0.0,-0.97928,2e-05,3.44033]
[1776940166053,44.56,77407.03,0.0,-0.97928,2e-05,3.44035]
[1776940171088,44.56,77409.49,0.0,-0.97926,2e-05,3.44303]
[1776940176123,44.56,77409.41,0.0,-0.97927,2e-05,3.44201]
[1776940181158,44.56,77410.48,0.0,-0.97925,2e-05,3.4437]
[1776940186193,44.55,77412.46,0.0,-0.97923,2e-05,3.44752]
[1776940191228,44.55,77411.43,0.0,-0.97925,2e-05,3.44437]
[1776940195256,44.55,77416.68,0.0,-0.97917,2e-05,3.45601]
[1776940200293,44.55,77418.45,0.0,-0.97915,2e-05,3.45934]
[1776940205332,44.55,77416.63,0.0,-0.97918,2e-05,3.45432]
[1776940210365,44.54,77418.78,0.0,-0.97915,2e-05,3.45857]
[1776940215400,44.54,77421.06,0.0,-0.97912,2e-05,3.46311]
[1776940217421,44.54,77413.38,0.0,-0.97925,2e-05,3.44488]
[1776940220440,44.54,77423.85,0.0,-0.97908,2e-05,3.46894]
[1776940221448,44.54,77429.15,0.0,-0.97899,2e-05,3.4812]
[1776940222458,44.54,77428.14,0.0,-0.97901,2e-05,3.47864]
[1776940227490,44.54,77426.13,0.0,-0.97905,2e-05,3.473]
[1776940232525,44.53,77426.72,0.0,-0.97906,2e-05,3.47135]
[1776940237560,44.53,77426.82,0.0,-0.97906,2e-05,3.47075]
[1776940240581,44.53,77434.68,0.0,-0.97894,2e-05,3.48872]
[1776940241590,44.53,77442.98,0.0,-0.9788,2e-05,3.5081]
[1776940242600,44.53,77435.78,0.0,-0.97892,2e-05,3.49088]
[1776940243605,44.53,77430.72,0.0,-0.97901,2e-05,3.47877]
[1776940245617,44.53,77432.58,0.0,-0.97898,2e-05,3.48279]
[1776940246624,44.52,77438.1,0.0,-0.97889,2e-05,3.49559]
[1776940247633,44.52,77439.69,0.0,-0.97887,2e-05,3.49913]
[1776940252666,44.52,77439.6,0.0,-0.97888,2e-05,3.49779]
[1776940257701,44.52,77438.15,0.0,-0.97891,2e-05,3.49326]
[1776940262736,44.51,77437.26,0.0,-0.97893,2e-05,3.49004]
[1776940265756,44.51,77430.5,0.0,-0.97905,2e-05,3.4735]
[1776940267770,44.51,77426.01,0.0,-0.97912,2e-05,3.46259]
[1776940272810,44.51,77423.29,0.0,-0.97917,2e-05,3.45535]
[1776940277839,44.51,77423.37,0.0,-0.97918,2e-05,3.45475]
[1776940282931,44.5,77425.26,0.0,-0.97915,2e-05,3.45841]
[1776940285908,44.5,77429.96,0.0,-0.97908,2e-05,3.46891]
[1776940290943,44.5,77430.31,0.0,-0.97908,2e-05,3.46867]
[1776940295994,44.5,77433.81,0.0,-0.97904,2e-05,3.47399]
[1776940296985,44.5,77436.97,0.0,-0.97899,2e-05,3.48102]
[1776940298999,44.49,77441.82,0.0,-0.97891,2e-05,3.492]
[1776940302021,44.49,77446.51,0.0,-0.97884,2e-05,3.50238]
[1776940306049,44.49,77441.3,0.0,-0.97893,2e-05,3.48915]
[1776940311084,44.49,77439.19,0.0,-0.97898,2e-05,3.48303]
[1776940316119,44.48,77435.86,0.0,-0.97904,2e-05,3.4741]
[1776940321158,44.48,77434.06,0.0,-0.97908,2e-05,3.46884]
[1776940326189,44.48,77437.93,0.0,-0.97902,2e-05,3.4769]
[1776940330217,44.47,77441.4,0.0,-0.97897,2e-05,3.48417]
[1776940333240,44.47,77432.98,0.0,-0.97911,2e-05,3.46371]
[1776940334245,44.47,77423.35,0.0,-0.97927,2e-05,3.44103]
[1776940336260,44.47,77413.55,0.0,-0.97943,2e-05,3.41794]
[1776940341294,44.47,77413.42,0.0,-0.97944,2e-05,3.41701]
[1776940346329,44.47,77414.19,0.0,-0.97943,2e-05,3.41814]
[1776940350042,44.46,77422.84,0.0,-0.9793,2e-05,3.43767]
[1776940352373,44.46,77417.57,0.0,-0.9794,2e-05,3.42294]
[1776940353378,44.46,77410.86,0.0,-0.9795,2e-05,3.40726]
[1776940355397,44.46,77404.87,0.0,-0.9796,2e-05,3.3932]
[1776940356405,44.46,77397.78,0.0,-0.97972,2e-05,3.37677]
[1776940357410,44.46,77394.18,0.0,-0.97977,2e-05,3.36844]
[1776940360112,44.46,77393.19,0.0,-0.97979,2e-05,3.36606]
[1776940365466,44.46,77393.14,0.0,-0.97979,2e-05,3.36578]
[1776940370502,44.46,77391.43,0.0,-0.97982,2e-05,3.36174]
[1776940375539,44.46,77393.13,0.0,-0.97979,2e-05,3.36557]
[1776940380254,44.46,77389.46,0.0,-0.97985,2e-05,3.35713]
[1776940382585,44.46,77381.05,0.0,-0.97999,2e-05,3.33794]
[1776940383593,44.46,77377.34,0.0,-0.98004,2e-05,3.32953]
[1776940384599,44.46,77384.39,0.0,-0.97993,2e-05,3.34567]
[1776940385608,44.46,77387.25,0.0,-0.97989,2e-05,3.35225]
[1776940390652,44.46,77389.19,0.0,-0.97986,2e-05,3.35684]
[1776940394681,44.46,77384.55,0.0,-0.97993,2e-05,3.3464]
[1776940396694,44.46,77394.92,0.0,-0.97976,2e-05,3.37024]
[1776940397700,44.46,77394.88,0.0,-0.97976,2e-05,3.37016]
[1776940403743,44.46,77395.53,0.0,-0.97975,2e-05,3.37172]
[1776940404756,44.46,77389.79,0.0,-0.97984,2e-05,3.35856]
[1776940405757,44.46,77386.95,0.0,-0.97989,2e-05,3.3521]
[1776940410791,44.46,77382.16,0.0,-0.97996,2e-05,3.34139]
[1776940415826,44.46,77378.35,0.0,-0.98003,2e-05,3.33087]
[1776940419862,44.46,77383.53,0.0,-0.97995,2e-05,3.34292]
[1776940420870,44.46,77394.82,0.0,-0.97977,2e-05,3.36881]
[1776940421876,44.46,77398.04,0.0,-0.97972,2e-05,3.3762]
[1776940424899,44.46,77391.5,0.0,-0.97982,2e-05,3.36112]
[1776940426913,44.46,77381.7,0.0,-0.97998,2e-05,3.33873]
[1776940427919,44.46,77379.77,0.0,-0.98001,2e-05,3.33437]
[1776940432954,44.47,77377.67,0.0,-0.98004,2e-05,3.32984]
[1776940436982,44.47,77368.1,0.0,-0.98019,2e-05,3.30831]
[1776940437991,44.47,77366.37,0.0,-0.98022,2e-05,3.30447]
[1776940443025,44.47,77372.48,0.0,-0.98012,2e-05,3.31872]
[1776940446052,44.47,77382.54,0.0,-0.97996,2e-05,3.34179]
[1776940447059,44.47,77389.83,0.0,-0.97984,2e-05,3.35848]
[1776940448074,44.47,77391.57,0.0,-0.97981,2e-05,3.36245]
[1776940450081,44.47,77386.34,0.0,-0.9799,2e-05,3.35045]
[1776940455116,44.47,77389.98,0.0,-0.97984,2e-05,3.35875]
[1776940460155,44.47,77398.13,0.0,-0.97971,2e-05,3.37738]
[1776940461161,44.47,77403.15,0.0,-0.97963,2e-05,3.38888]
[1776940466196,44.47,77404.15,0.0,-0.97962,2e-05,3.39095]
[1776940467203,44.47,77409.72,0.0,-0.97953,2e-05,3.40366]
[1776940468210,44.47,77416.2,0.0,-0.97942,2e-05,3.41857]
[1776940473245,44.46,77418.07,0.0,-0.97941,2e-05,3.42022]
[1776940478280,44.46,77420.78,0.0,-0.97937,2e-05,3.42591]
[1776940483315,44.46,77422.02,0.0,-0.97935,2e-05,3.42812]
[1776940488354,44.46,77424.1,0.0,-0.97933,2e-05,3.43224]
[1776940493389,44.46,77423.3,0.0,-0.97934,2e-05,3.42968]
[1776940498424,44.45,77421.88,0.0,-0.97937,2e-05,3.4257]
[1776940503459,44.45,77422.22,0.0,-0.97937,2e-05,3.42583]
[1776940508494,44.45,77423.33,0.0,-0.97936,2e-05,3.42779]
[1776940513529,44.45,77421.93,0.0,-0.97938,2e-05,3.42389]
[1776940518564,44.45,77424.97,0.0,-0.97934,2e-05,3.43033]
[1776940522593,44.44,77432.04,0.0,-0.97923,2e-05,3.44628]
[1776940524606,44.44,77426.26,0.0,-0.97932,2e-05,3.43248]
[1776940527627,44.44,77423.43,0.0,-0.97937,2e-05,3.42549]
[1776940532661,44.44,77419.88,0.0,-0.97945,2e-05,3.41449]
[1776940535683,44.44,77413.94,0.0,-0.97955,2e-05,3.40039]
[1776940536690,44.44,77411.2,0.0,-0.97959,2e-05,3.39397]
[1776940539713,44.44,77416.26,0.0,-0.97951,2e-05,3.40544]
[1776940544746,44.44,77418.43,0.0,-0.97948,2e-05,3.41003]
[1776940546760,44.44,77432.86,0.0,-0.97925,2e-05,3.44343]
[1776940547767,44.44,77434.82,0.0,-0.97921,2e-05,3.44787]
[1776940552802,44.43,77433.33,0.0,-0.97924,2e-05,3.44361]
[1776940557836,44.43,77429.01,0.0,-0.97932,2e-05,3.43279]
[1776940562878,44.43,77421.21,0.0,-0.97945,2e-05,3.41394]
[1776940563879,44.43,77420.55,0.0,-0.97946,2e-05,3.4123]
[1776940568914,44.43,77423.38,0.0,-0.97942,2e-05,3.41828]
[1776940573950,44.43,77420.78,0.0,-0.97947,2e-05,3.41167]
[1776940578999,44.42,77419.77,0.0,-0.97949,2e-05,3.40879]
[1776940584039,44.42,77417.81,0.0,-0.97952,2e-05,3.40377]
[1776940585045,44.42,77409.83,0.0,-0.97965,2e-05,3.38523]
[1776940586052,44.42,77402.04,0.0,-0.97978,2e-05,3.36723]
[1776940587061,44.42,77401.22,0.0,-0.97979,2e-05,3.36532]
[1776940590081,44.42,77391.8,0.0,-0.97994,2e-05,3.34367]
[1776940591088,44.42,77388.97,0.0,-0.98,2e-05,3.3351]
[1776940596123,44.42,77383.55,0.0,-0.98008,2e-05,3.32294]
[1776940601158,44.42,77383.12,0.0,-0.98009,2e-05,3.32222]
[1776940606194,44.42,77382.28,0.0,-0.9801,2e-05,3.32056]
[1776940611230,44.42,77383.37,0.0,-0.98008,2e-05,3.32328]
[1776940616265,44.43,77382.47,0.0,-0.98009,2e-05,3.32145]
[1776940621301,44.43,77379.76,0.0,-0.98013,2e-05,3.31549]
[1776940622311,44.43,77376.62,0.0,-0.98018,2e-05,3.30849]
[1776940625329,44.43,77386.06,0.0,-0.98003,2e-05,3.33008]
[1776940626337,44.43,77388.3,0.0,-0.98,2e-05,3.33526]
[1776940631372,44.43,77396.47,0.0,-0.97987,2e-05,3.35402]
[1776940634394,44.43,77401.58,0.0,-0.97978,2e-05,3.36568]
[1776940639435,44.43,77402.33,0.0,-0.97977,2e-05,3.36729]
[1776940640437,44.43,77410.64,0.0,-0.97964,2e-05,3.38637]
[1776940641444,44.43,77420.93,0.0,-0.97948,2e-05,3.41008]
[1776940643458,44.43,77427.45,0.0,-0.97937,2e-05,3.425]
[1776940646477,44.42,77433.91,0.0,-0.97927,2e-05,3.43964]
[1776940651514,44.42,77432.34,0.0,-0.97931,2e-05,3.43305]
[1776940654536,44.42,77425.05,0.0,-0.97943,2e-05,3.41568]
[1776940659568,44.42,77423.49,0.0,-0.97946,2e-05,3.41146]
[1776940664603,44.42,77422.48,0.0,-0.97948,2e-05,3.40848]
[1776940669638,44.41,77422.76,0.0,-0.97949,2e-05,3.40847]
[1776940671652,44.41,77415.63,0.0,-0.9796,2e-05,3.39174]
[1776940676693,44.41,77416.04,0.0,-0.9796,2e-05,3.39219]
[1776940682386,44.41,77411.48,0.0,-0.97968,2e-05,3.38118]
[1776940685750,44.41,77417.33,0.0,-0.97958,2e-05,3.39449]
[1776940686757,44.41,77424.29,0.0,-0.97947,2e-05,3.41053]
[1776940687764,44.41,77425.52,0.0,-0.97945,2e-05,3.41327]
[1776940692801,44.41,77423.66,0.0,-0.97949,2e-05,3.40838]
[1776940697836,44.41,77424.51,0.0,-0.97948,2e-05,3.40978]
[1776940700855,44.41,77435.19,0.0,-0.97931,2e-05,3.43425]
[1776940702527,44.4,77451.2,0.0,-0.97905,2e-05,3.47138]
[1776940704884,44.4,77453.61,0.0,-0.97901,2e-05,3.47659]
[1776940709919,44.4,77449.44,0.0,-0.97909,2e-05,3.4657]
[1776940712597,44.4,77437.5,0.0,-0.9793,2e-05,3.43502]
[1776940717974,44.4,77438.22,0.0,-0.97929,2e-05,3.43595]
[1776940723010,44.39,77439.28,0.0,-0.97928,2e-05,3.43766]
[1776940728045,44.39,77441.63,0.0,-0.97925,2e-05,3.44236]
[1776940733082,44.39,77441.15,0.0,-0.97926,2e-05,3.44042]
[1776940738118,44.39,77441.0,0.0,-0.97927,2e-05,3.43929]
[1776940743152,44.38,77436.83,0.0,-0.97934,2e-05,3.42883]
[1776940748186,44.38,77433.95,0.0,-0.97939,2e-05,3.42142]
[1776940753223,44.38,77429.57,0.0,-0.97947,2e-05,3.41058]
[1776940758260,44.38,77424.24,0.0,-0.97956,2e-05,3.39757]
[1776940759265,44.38,77421.99,0.0,-0.9796,2e-05,3.39226]
[1776940764302,44.38,77421.93,0.0,-0.9796,2e-05,3.39161]
[1776940769334,44.37,77421.64,0.0,-0.97961,2e-05,3.39044]
[1776940771348,44.37,77426.67,0.0,-0.97954,2e-05,3.39973]
[1776940776383,44.37,77425.65,0.0,-0.97956,2e-05,3.39679]
[1776940781417,44.37,77424.94,0.0,-0.97958,2e-05,3.39459]
[1776940786453,44.37,77424.96,0.0,-0.97958,2e-05,3.3941]
[1776940788467,44.37,77430.84,0.0,-0.97949,2e-05,3.40751]
[1776940793503,44.37,77433.86,0.0,-0.97945,2e-05,3.41377]
[1776940798536,44.36,77433.42,0.0,-0.97946,2e-05,3.41206]
[1776940803572,44.36,77434.81,0.0,-0.97944,2e-05,3.41465]
[1776940808607,44.36,77429.42,0.0,-0.97953,2e-05,3.40155]
[1776940813643,44.36,77428.9,0.0,-0.97954,2e-05,3.39982]
[1776940818679,44.36,77429.37,0.0,-0.97954,2e-05,3.40048]
[1776940820691,44.36,77437.85,0.0,-0.9794,2e-05,3.41981]
[1776940825726,44.35,77435.53,0.0,-0.97945,2e-05,3.41373]
[1776940830763,44.35,77433.97,0.0,-0.97948,2e-05,3.40944]
[1776940835795,44.35,77426.09,0.0,-0.97962,2e-05,3.38842]
[1776940840831,44.35,77421.84,0.0,-0.97969,2e-05,3.37821]
[1776940842847,44.35,77414.13,0.0,-0.97982,2e-05,3.36033]
[1776940847886,44.35,77412.05,0.0,-0.97985,2e-05,3.35537]
[1776940852918,44.35,77412.8,0.0,-0.97984,2e-05,3.3569]
[1776940857953,44.35,77414.15,0.0,-0.97982,2e-05,3.35983]
[1776940863654,44.35,77408.78,0.0,-0.9799,2e-05,3.34848]
[1776940869031,44.36,77411.07,0.0,-0.97984,2e-05,3.35648]
[1776940874066,44.37,77414.02,0.0,-0.97978,2e-05,3.36597]
[1776940879101,44.37,77414.56,0.0,-0.97975,2e-05,3.3693]
[1776940882125,44.37,77421.42,0.0,-0.97964,2e-05,3.38502]
[1776940883794,44.37,77421.8,0.0,-0.97964,2e-05,3.38575]
[1776940885146,44.37,77415.74,0.0,-0.97974,2e-05,3.3717]
[1776940886151,44.37,77413.0,0.0,-0.97978,2e-05,3.36535]
[1776940888164,44.37,77407.71,0.0,-0.97986,2e-05,3.35315]
[1776940890179,44.37,77403.28,0.0,-0.97993,2e-05,3.34301]
[1776940895217,44.37,77403.3,0.0,-0.97995,2e-05,3.34101]
[1776940901258,44.37,77402.74,0.0,-0.97995,2e-05,3.33993]
[1776940903939,44.37,77393.45,0.0,-0.9801,2e-05,3.31888]
[1776940909314,44.37,77390.21,0.0,-0.98015,2e-05,3.31183]
[1776940914352,44.37,77386.69,0.0,-0.9802,2e-05,3.30417]
[1776940919387,44.38,77383.91,0.0,-0.98024,2e-05,3.2982]
[1776940924422,44.38,77386.88,0.0,-0.98019,2e-05,3.30524]
[1776940929457,44.38,77390.44,0.0,-0.98014,2e-05,3.31358]
[1776940934494,44.38,77390.95,0.0,-0.98013,2e-05,3.31499]
[1776940939532,44.38,77395.15,0.0,-0.98006,2e-05,3.32481]
[1776940944562,44.38,77397.99,0.0,-0.98001,2e-05,3.3321]
[1776940949604,44.38,77396.68,0.0,-0.98003,2e-05,3.32938]
[1776940954639,44.38,77396.23,0.0,-0.98004,2e-05,3.32655]
[1776940955645,44.38,77401.97,0.0,-0.97995,2e-05,3.33972]
[1776940956653,44.38,77405.22,0.0,-0.9799,2e-05,3.3472]
[1776940957658,44.38,77409.15,0.0,-0.97984,2e-05,3.35626]
[1776940962695,44.38,77411.9,0.0,-0.97979,2e-05,3.36266]
[1776940967728,44.38,77412.79,0.0,-0.97978,2e-05,3.36483]
[1776940972764,44.38,77414.65,0.0,-0.97975,2e-05,3.36925]
[1776940974778,44.39,77420.16,0.0,-0.97966,2e-05,3.38198]
[1776940976792,44.39,77424.96,0.0,-0.97958,2e-05,3.39306]
[1776940981827,44.38,77425.25,0.0,-0.97958,2e-05,3.39364]
[1776940986863,44.38,77423.52,0.0,-0.97961,2e-05,3.38952]
[1776940988881,44.38,77415.71,0.0,-0.97973,2e-05,3.37148]
[1776940993912,44.38,77415.85,0.0,-0.97973,2e-05,3.37187]
[1776940998946,44.38,77410.72,0.0,-0.97981,2e-05,3.36015]
[1776941003982,44.39,77414.69,0.0,-0.97975,2e-05,3.36939]
[1776941009017,44.39,77413.24,0.0,-0.97977,2e-05,3.36615]
[1776941014053,44.39,77410.46,0.0,-0.97982,2e-05,3.35776]
[1776941018080,44.39,77417.11,0.0,-0.97972,2e-05,3.37322]
[1776941021102,44.39,77419.22,0.0,-0.97968,2e-05,3.37813]
[1776941026137,44.39,77421.06,0.0,-0.97965,2e-05,3.38244]
[1776941030166,44.39,77428.62,0.0,-0.97953,2e-05,3.39999]
[1776941031174,44.39,77428.29,0.0,-0.97954,2e-05,3.39921]
[1776941036210,44.39,77426.95,0.0,-0.97956,2e-05,3.39599]
[1776941041245,44.39,77426.95,0.0,-0.97956,2e-05,3.39582]
[1776941046286,44.39,77425.06,0.0,-0.97959,2e-05,3.39129]
[1776941051320,44.39,77426.13,0.0,-0.97957,2e-05,3.39363]
[1776941055006,44.38,77408.42,0.0,-0.97986,2e-05,3.35272]
[1776941056357,44.38,77404.37,0.0,-0.97992,2e-05,3.34347]
[1776941058371,44.39,77402.5,0.0,-0.97995,2e-05,3.33929]
[1776941062398,44.39,77396.95,0.0,-0.98004,2e-05,3.32684]
[1776941068441,44.39,77396.48,0.0,-0.98004,2e-05,3.3262]
[1776941073475,44.39,77392.95,0.0,-0.98011,2e-05,3.31639]
[1776941078513,44.39,77394.18,0.0,-0.98009,2e-05,3.31957]
[1776941083548,44.39,77394.25,0.0,-0.98008,2e-05,3.32008]
[1776941088584,44.39,77394.06,0.0,-0.98008,2e-05,3.32]
[1776941093620,44.39,77394.81,0.0,-0.98007,2e-05,3.32205]
[1776941099662,44.39,77397.54,0.0,-0.98002,2e-05,3.32864]
[1776941104696,44.39,77400.4,0.0,-0.97998,2e-05,3.33547]
[1776941109732,44.4,77408.14,0.0,-0.97985,2e-05,3.35342]
[1776941110739,44.4,77417.17,0.0,-0.97971,2e-05,3.3742]
[1776941111746,44.4,77420.04,0.0,-0.97966,2e-05,3.38081]
[1776941116784,44.4,77420.9,0.0,-0.97965,2e-05,3.38267]
[1776941121816,44.39,77421.6,0.0,-0.97964,2e-05,3.38411]
[1776941125844,44.39,77429.21,0.0,-0.97952,2e-05,3.40149]
[1776941132894,44.39,77431.35,0.0,-0.9795,2e-05,3.40377]
[1776941135945,44.39,77437.34,0.0,-0.9794,2e-05,3.41751]
[1776941137928,44.39,77439.17,0.0,-0.97937,2e-05,3.42144]
[1776941142966,44.39,77439.26,0.0,-0.97938,2e-05,3.42107]
[1776941148000,44.39,77440.1,0.0,-0.97937,2e-05,3.42243]
[1776941150013,44.39,77447.64,0.0,-0.97925,2e-05,3.43974]
[1776941154045,44.38,77454.25,0.0,-0.97914,2e-05,3.45457]
[1776941155054,44.38,77461.85,0.0,-0.97902,2e-05,3.47224]
[1776941157064,44.38,77467.62,0.0,-0.97893,2e-05,3.48542]
[1776941159077,44.38,77473.64,0.0,-0.97883,2e-05,3.4992]
[1776941162098,44.38,77479.51,0.0,-0.97874,2e-05,3.51239]
[1776941165120,44.38,77488.84,0.0,-0.97859,2e-05,3.53381]
[1776941170154,44.37,77490.03,0.0,-0.97858,2e-05,3.53523]
[1776941175188,44.37,77490.27,0.0,-0.97858,2e-05,3.5344]
[1776941180229,44.36,77491.5,0.0,-0.97857,2e-05,3.53596]
[1776941181230,44.36,77482.22,0.0,-0.97873,2e-05,3.51361]
[1776941182238,44.36,77477.19,0.0,-0.97882,2e-05,3.50145]
[1776941187273,44.36,77470.87,0.0,-0.97893,2e-05,3.4854]
[1776941192311,44.36,77471.25,0.0,-0.97894,2e-05,3.4831]
[1776941196007,44.35,77463.28,0.0,-0.97908,2e-05,3.46353]
[1776941199357,44.35,77457.53,0.0,-0.97918,2e-05,3.44953]
[1776941200364,44.35,77451.52,0.0,-0.97928,2e-05,3.43531]
[1776941201374,44.35,77450.36,0.0,-0.9793,2e-05,3.43247]
[1776941204392,44.35,77445.11,0.0,-0.97938,2e-05,3.41989]
[1776941207413,44.35,77437.0,0.0,-0.97952,2e-05,3.40074]
[1776941209426,44.35,77435.36,0.0,-0.97955,2e-05,3.39682]
[1776941214465,44.35,77434.17,0.0,-0.97957,2e-05,3.3938]
[1776941218489,44.35,77428.79,0.0,-0.97965,2e-05,3.38116]
[1776941222519,44.35,77420.51,0.0,-0.97979,2e-05,3.36195]
[1776941223525,44.35,77417.66,0.0,-0.97983,2e-05,3.35539]
[1776941226218,44.35,77411.28,0.0,-0.97994,2e-05,3.34082]
[1776941228560,44.35,77405.94,0.0,-0.98002,2e-05,3.32869]
[1776941229567,44.35,77409.04,0.0,-0.97997,2e-05,3.33583]
[1776941234602,44.35,77406.83,0.0,-0.98,2e-05,3.33106]
[1776941239640,44.35,77404.7,0.0,-0.98004,2e-05,3.32646]
[1776941240646,44.35,77400.83,0.0,-0.9801,2e-05,3.31771]
[1776941245681,44.35,77402.78,0.0,-0.98006,2e-05,3.32258]
[1776941250716,44.35,77404.85,0.0,-0.98003,2e-05,3.32769]
[1776941255755,44.35,77399.4,0.0,-0.98012,2e-05,3.31353]
[1776941257770,44.35,77397.7,0.0,-0.98015,2e-05,3.30986]
[1776941259779,44.35,77390.93,0.0,-0.98025,2e-05,3.29469]
[1776941264814,44.36,77391.07,0.0,-0.98025,2e-05,3.29555]
[1776941269849,44.36,77387.52,0.0,-0.9803,2e-05,3.28807]
[1776941271864,44.36,77381.49,0.0,-0.98039,2e-05,3.2747]
[1776941276898,44.36,77379.24,0.0,-0.98042,2e-05,3.2703]
[1776941278913,44.36,77372.83,0.0,-0.98052,2e-05,3.25615]
[1776941283947,44.36,77372.07,0.0,-0.98053,2e-05,3.25519]
[1776941286969,44.37,77378.13,0.0,-0.98043,2e-05,3.26925]
[1776941287975,44.37,77384.96,0.0,-0.98032,2e-05,3.28478]
[1776941288983,44.37,77387.34,0.0,-0.98028,2e-05,3.29025]
[1776941294016,44.37,77388.11,0.0,-0.98027,2e-05,3.29246]
[1776941299057,44.37,77400.27,0.0,-0.98007,2e-05,3.32043]
[1776941300064,44.37,77408.9,0.0,-0.97994,2e-05,3.34014]
[1776941301069,44.37,77409.47,0.0,-0.97993,2e-05,3.34145]
[1776941306104,44.37,77409.89,0.0,-0.97992,2e-05,3.34247]
[1776941311139,44.37,77412.17,0.0,-0.9799,2e-05,3.34563]
[1776941316175,44.37,77412.91,0.0,-0.97988,2e-05,3.34744]
[1776941318189,44.37,77405.35,0.0,-0.98,2e-05,3.33024]
[1776941323233,44.37,77403.2,0.0,-0.98003,2e-05,3.32566]
[1776941328263,44.37,77404.54,0.0,-0.98001,2e-05,3.32907]
[1776941330275,44.37,77413.1,0.0,-0.97987,2e-05,3.3491]
[1776941335311,44.38,77415.31,0.0,-0.97983,2e-05,3.35572]
[1776941340347,44.38,77414.76,0.0,-0.97983,2e-05,3.35559]
[1776941345382,44.39,77408.47,0.0,-0.97992,2e-05,3.34228]
[1776941350416,44.39,77406.85,0.0,-0.97994,2e-05,3.3388]
[1776941355451,44.39,77406.28,0.0,-0.97995,2e-05,3.33778]
[1776941360486,44.39,77405.84,0.0,-0.97995,2e-05,3.33707]
[1776941363507,44.39,77398.07,0.0,-0.98008,2e-05,3.31952]
[1776941364514,44.39,77395.8,0.0,-0.98011,2e-05,3.31444]
[1776941369554,44.39,77396.31,0.0,-0.9801,2e-05,3.31602]
[1776941374584,44.39,77393.98,0.0,-0.98015,2e-05,3.30904]
[1776941379619,44.39,77392.51,0.0,-0.98017,2e-05,3.30616]
[1776941384654,44.39,77387.77,0.0,-0.98024,2e-05,3.29588]
[1776941387385,44.4,77383.15,0.0,-0.98031,2e-05,3.28577]
[1776941391704,44.4,77376.83,0.0,-0.9804,2e-05,3.27197]
[1776941397454,44.4,77376.88,0.0,-0.9804,2e-05,3.27287]
[1776941402783,44.4,77380.09,0.0,-0.98034,2e-05,3.28076]
[1776941407821,44.4,77383.39,0.0,-0.98029,2e-05,3.28884]
[1776941408829,44.4,77388.43,0.0,-0.98021,2e-05,3.30037]
[1776941409841,44.4,77386.26,0.0,-0.98024,2e-05,3.29555]
[1776941411845,44.4,77378.18,0.0,-0.98036,2e-05,3.27751]
[1776941412853,44.4,77375.7,0.0,-0.9804,2e-05,3.27205]
[1776941414867,44.41,77367.4,0.0,-0.98053,2e-05,3.25367]
[1776941415874,44.41,77359.34,0.0,-0.98065,2e-05,3.23579]
[1776941416881,44.41,77357.19,0.0,-0.98068,2e-05,3.23118]
[1776941421916,44.41,77358.03,0.0,-0.98066,2e-05,3.23402]
[1776941426951,44.41,77355.03,0.0,-0.9807,2e-05,3.22826]
[1776941431992,44.42,77357.7,0.0,-0.98067,2e-05,3.23309]
[1776941434002,44.42,77368.98,0.0,-0.98049,2e-05,3.2587]
[1776941435014,44.42,77379.58,0.0,-0.98033,2e-05,3.2827]
[1776941436016,44.42,77382.19,0.0,-0.98028,2e-05,3.28869]
[1776941441056,44.43,77382.66,0.0,-0.98026,2e-05,3.29253]
[1776941446087,44.43,77376.78,0.0,-0.98035,2e-05,3.27969]
[1776941451122,44.43,77374.0,0.0,-0.98039,2e-05,3.27389]
[1776941456158,44.43,77377.03,0.0,-0.98034,2e-05,3.28113]
[1776941460191,44.43,77383.05,0.0,-0.98024,2e-05,3.29503]
[1776941462198,44.43,77400.82,0.0,-0.97996,2e-05,3.33555]
[1776941463212,44.43,77406.55,0.0,-0.97987,2e-05,3.34867]
[1776941464214,44.43,77407.36,0.0,-0.97985,2e-05,3.3505]
[1776941468247,44.43,77404.88,0.0,-0.97989,2e-05,3.34479]
[1776941471269,44.43,77401.33,0.0,-0.97995,2e-05,3.33676]
[1776941474285,44.43,77397.09,0.0,-0.98002,2e-05,3.32721]
[1776941476301,44.43,77389.34,0.0,-0.98014,2e-05,3.30972]
[1776941478313,44.43,77382.6,0.0,-0.98024,2e-05,3.29463]
[1776941483349,44.43,77379.11,0.0,-0.98029,2e-05,3.28719]
[1776941488384,44.44,77376.69,0.0,-0.98033,2e-05,3.2822]
[1776941493417,44.44,77376.5,0.0,-0.98034,2e-05,3.28017]
[1776941499459,44.44,77375.93,0.0,-0.98034,2e-05,3.27948]
[1776941502481,44.44,77381.15,0.0,-0.98026,2e-05,3.29153]
[1776941507525,44.44,77381.11,0.0,-0.98026,2e-05,3.29183]
[1776941512552,44.44,77385.65,0.0,-0.98018,2e-05,3.30246]
[1776941516581,44.45,77392.93,0.0,-0.98006,2e-05,3.31986]
[1776941521615,44.45,77388.46,0.0,-0.98013,2e-05,3.31039]
[1776941526651,44.45,77390.37,0.0,-0.9801,2e-05,3.31496]
[1776941531684,44.45,77390.53,0.0,-0.98009,2e-05,3.31554]
[1776941536719,44.45,77391.24,0.0,-0.98008,2e-05,3.31739]
[1776941542762,44.45,77392.26,0.0,-0.98006,2e-05,3.32001]
[1776941548508,44.45,77386.02,0.0,-0.98016,2e-05,3.30614]
[1776941549814,44.45,77383.88,0.0,-0.98019,2e-05,3.30136]
[1776941552837,44.45,77376.54,0.0,-0.98032,2e-05,3.28289]
[1776941553843,44.45,77365.3,0.0,-0.98049,2e-05,3.2577]
[1776941554849,44.45,77360.98,0.0,-0.98056,2e-05,3.24817]
[1776941556864,44.45,77359.51,0.0,-0.98058,2e-05,3.2452]
[1776941558578,44.46,77353.98,0.0,-0.98066,2e-05,3.23318]
[1776941564924,44.46,77354.41,0.0,-0.98065,2e-05,3.23518]
[1776941565926,44.46,77349.16,0.0,-0.98073,2e-05,3.22365]
[1776941568648,44.46,77344.28,0.0,-0.9808,2e-05,3.21338]
[1776941573982,44.46,77343.13,0.0,-0.98081,2e-05,3.21179]
[1776941579017,44.47,77344.11,0.0,-0.98079,2e-05,3.21488]
[1776941584053,44.47,77348.96,0.0,-0.98071,2e-05,3.22655]
[1776941589089,44.47,77350.37,0.0,-0.98068,2e-05,3.23048]
[1776941594124,44.47,77350.76,0.0,-0.98067,2e-05,3.2321]
[1776941599159,44.48,77347.94,0.0,-0.98071,2e-05,3.22665]
[1776941604194,44.48,77346.98,0.0,-0.98071,2e-05,3.22533]
[1776941609232,44.48,77346.11,0.0,-0.98072,2e-05,3.2242]
[1776941614264,44.48,77337.35,0.0,-0.98086,2e-05,3.20352]
[1776941618998,44.49,77338.37,0.0,-0.98084,2e-05,3.20678]
[1776941624334,44.49,77338.7,0.0,-0.98083,2e-05,3.20854]
[1776941629376,44.5,77339.38,0.0,-0.98081,2e-05,3.21133]
[1776941635413,44.5,77340.14,0.0,-0.98079,2e-05,3.21432]
[1776941640447,44.5,77342.35,0.0,-0.98075,2e-05,3.22032]
[1776941646488,44.51,77343.72,0.0,-0.98072,2e-05,3.22457]
[1776941651526,44.51,77343.63,0.0,-0.98071,2e-05,3.22536]
[1776941657565,44.51,77344.08,0.0,-0.9807,2e-05,3.22751]
[1776941662601,44.52,77343.13,0.0,-0.9807,2e-05,3.22635]
[1776941667636,44.52,77341.43,0.0,-0.98072,2e-05,3.22352]
[1776941670657,44.52,77337.42,0.0,-0.98078,2e-05,3.21524]
[1776941675692,44.53,77340.5,0.0,-0.98074,2e-05,3.2211]
[1776941680726,44.53,77341.07,0.0,-0.98072,2e-05,3.22341]
[1776941683752,44.54,77337.41,0.0,-0.98074,2e-05,3.2201]
[1776941688786,44.55,77339.67,0.0,-0.9807,2e-05,3.22626]
[1776941694881,44.57,77340.14,0.0,-0.98064,2e-05,3.23469]
[1776941699906,44.6,77341.12,0.0,-0.98055,2e-05,3.24733]
[1776941704940,44.62,77341.79,0.0,-0.9805,2e-05,3.25505]
[1776941709975,44.63,77342.76,0.0,-0.98048,2e-05,3.25814]
[1776941714006,44.63,77331.8,0.0,-0.98064,2e-05,3.23445]
[1776941715013,44.63,77325.48,0.0,-0.98074,2e-05,3.22064]
[1776941716017,44.63,77327.04,0.0,-0.98071,2e-05,3.22435]
[1776941719727,44.63,77344.81,0.0,-0.98043,2e-05,3.26468]
[1776941721083,44.63,77371.07,0.0,-0.98002,2e-05,3.3241]
[1776941722076,44.63,77369.52,0.0,-0.98004,2e-05,3.32083]
[1776941723082,44.63,77359.36,0.0,-0.9802,2e-05,3.29793]
[1776941724090,44.63,77357.64,0.0,-0.98023,2e-05,3.29416]
[1776941726103,44.64,77362.57,0.0,-0.98015,2e-05,3.30558]
[1776941731139,44.64,77360.51,0.0,-0.98019,2e-05,3.29923]
[1776941736173,44.64,77361.09,0.0,-0.98018,2e-05,3.30092]
[1776941741211,44.64,77358.63,0.0,-0.98021,2e-05,3.29568]
[1776941744232,44.64,77362.59,0.0,-0.98015,2e-05,3.30476]
[1776941745239,44.64,77368.95,0.0,-0.98005,2e-05,3.31916]
[1776941746246,44.64,77375.69,0.0,-0.97994,2e-05,3.33445]
[1776941751282,44.64,77376.04,0.0,-0.97994,2e-05,3.33519]
[1776941756316,44.64,77372.46,0.0,-0.98,2e-05,3.32701]
[1776941761351,44.64,77368.65,0.0,-0.98006,2e-05,3.31845]
[1776941764371,44.64,77373.56,0.0,-0.97998,2e-05,3.3296]
[1776941766386,44.64,77379.34,0.0,-0.97989,2e-05,3.34272]
[1776941768399,44.64,77387.04,0.0,-0.97976,2e-05,3.3602]
[1776941770414,44.64,77392.74,0.0,-0.97967,2e-05,3.37311]
[1776941775449,44.64,77391.1,0.0,-0.9797,2e-05,3.36898]
[1776941777463,44.64,77398.06,0.0,-0.97959,2e-05,3.38479]
[1776941782498,44.64,77398.04,0.0,-0.9796,2e-05,3.38431]
[1776941787532,44.64,77396.16,0.0,-0.97963,2e-05,3.3802]
[1776941792567,44.64,77395.91,0.0,-0.97964,2e-05,3.37718]
[1776941797603,44.63,77389.76,0.0,-0.97974,2e-05,3.36286]
[1776941802638,44.63,77388.58,0.0,-0.97976,2e-05,3.36006]
[1776941807677,44.63,77388.8,0.0,-0.97976,2e-05,3.36047]
[1776941809687,44.63,77382.4,0.0,-0.97986,2e-05,3.34586]
[1776941814726,44.63,77386.88,0.0,-0.97979,2e-05,3.35608]
[1776941819761,44.63,77388.04,0.0,-0.97977,2e-05,3.35865]
[1776941822784,44.63,77395.91,0.0,-0.97965,2e-05,3.3766]
[1776941825805,44.63,77401.85,0.0,-0.97955,2e-05,3.39007]
[1776941827827,44.63,77407.72,0.0,-0.97946,2e-05,3.40346]
[1776941829840,44.63,77414.33,0.0,-0.97936,2e-05,3.41855]
[1776941833868,44.63,77417.31,0.0,-0.97931,2e-05,3.42496]
[1776941838904,44.63,77418.35,0.0,-0.9793,2e-05,3.42669]
[1776941842938,44.63,77412.8,0.0,-0.97939,2e-05,3.41328]
[1776941847971,44.62,77414.18,0.0,-0.97937,2e-05,3.4159]
[1776941853007,44.62,77415.97,0.0,-0.97936,2e-05,3.41727]
[1776941858042,44.62,77414.93,0.0,-0.97938,2e-05,3.41425]
[1776941863077,44.62,77416.24,0.0,-0.97937,2e-05,3.41665]
[1776941867110,44.62,77425.27,0.0,-0.97922,2e-05,3.43707]
[1776941868113,44.62,77426.2,0.0,-0.97921,2e-05,3.43907]
[1776941873147,44.61,77426.01,0.0,-0.97922,2e-05,3.43777]
[1776941878182,44.61,77426.35,0.0,-0.97922,2e-05,3.43777]
[1776941883254,44.61,77429.5,0.0,-0.97917,2e-05,3.44432]
[1776941884251,44.61,77435.89,0.0,-0.97907,2e-05,3.45908]
[1776941885261,44.61,77445.89,0.0,-0.97891,2e-05,3.48236]
[1776941886265,44.61,77444.8,0.0,-0.97893,2e-05,3.47956]
[1776941887271,44.61,77434.77,0.0,-0.97909,2e-05,3.45583]
[1776941888284,44.61,77433.51,0.0,-0.97911,2e-05,3.4527]
[1776941893315,44.6,77425.11,0.0,-0.97926,2e-05,3.43224]
[1776941894323,44.6,77424.89,0.0,-0.97926,2e-05,3.43158]
[1776941896337,44.6,77435.39,0.0,-0.97909,2e-05,3.4558]
[1776941897345,44.6,77439.83,0.0,-0.97902,2e-05,3.46601]
[1776941898351,44.6,77439.92,0.0,-0.97902,2e-05,3.46602]
[1776941903387,44.6,77437.25,0.0,-0.97907,2e-05,3.45874]
[1776941908421,44.6,77438.88,0.0,-0.97905,2e-05,3.46209]
[1776941913457,44.59,77438.8,0.0,-0.97907,2e-05,3.45864]
[1776941918492,44.59,77438.59,0.0,-0.97908,2e-05,3.45711]
[1776941923528,44.59,77434.07,0.0,-0.97916,2e-05,3.44553]
[1776941928562,44.58,77437.73,0.0,-0.97911,2e-05,3.45311]
[1776941933599,44.58,77439.72,0.0,-0.97908,2e-05,3.45677]
[1776941938637,44.58,77439.77,0.0,-0.97909,2e-05,3.45588]
[1776941943667,44.57,77439.62,0.0,-0.9791,2e-05,3.45454]
[1776941948708,44.57,77435.81,0.0,-0.97917,2e-05,3.44468]
[1776941953737,44.57,77433.84,0.0,-0.97921,2e-05,3.43918]
[1776941958772,44.57,77432.0,0.0,-0.97924,2e-05,3.43399]
[1776941963807,44.56,77425.92,0.0,-0.97935,2e-05,3.41896]
[1776941964815,44.56,77423.18,0.0,-0.9794,2e-05,3.41244]
[1776941965821,44.56,77413.85,0.0,-0.97955,2e-05,3.39071]
[1776941966831,44.56,77411.15,0.0,-0.97959,2e-05,3.38438]
[1776941968842,44.56,77404.53,0.0,-0.9797,2e-05,3.36898]
[1776941969849,44.56,77401.74,0.0,-0.97974,2e-05,3.36246]
[1776941974884,44.56,77416.91,0.0,-0.97952,2e-05,3.39494]
[1776941979919,44.56,77419.53,0.0,-0.97948,2e-05,3.40049]
[1776941984954,44.56,77419.54,0.0,-0.97948,2e-05,3.40004]
[1776941989989,44.56,77418.98,0.0,-0.97949,2e-05,3.39824]
[1776941995024,44.55,77420.1,0.0,-0.97948,2e-05,3.40036]
[1776942000059,44.55,77421.27,0.0,-0.97946,2e-05,3.40262]
[1776942002104,44.55,77445.71,0.0,-0.97906,2e-05,3.45954]
[1776942003112,44.55,77455.68,0.0,-0.9789,2e-05,3.48269]
[1776942004119,44.55,77452.42,0.0,-0.97896,2e-05,3.47479]
[1776942006133,44.55,77462.64,0.0,-0.97879,2e-05,3.49844]
[1776942007140,44.55,77464.91,0.0,-0.97875,2e-05,3.50356]
[1776942009156,44.55,77459.44,0.0,-0.97885,2e-05,3.49013]
[1776942010161,44.55,77457.86,0.0,-0.97888,2e-05,3.48617]
[1776942015196,44.54,77457.35,0.0,-0.97889,2e-05,3.48387]
[1776942018217,44.54,77450.41,0.0,-0.97901,2e-05,3.46691]
[1776942020230,44.54,77447.9,0.0,-0.97906,2e-05,3.46065]
[1776942025266,44.54,77451.07,0.0,-0.97901,2e-05,3.46713]
[1776942030303,44.53,77449.18,0.0,-0.97905,2e-05,3.4617]
[1776942035337,44.53,77459.55,0.0,-0.9789,2e-05,3.4829]
[1776942036344,44.53,77462.89,0.0,-0.97884,2e-05,3.49055]
[1776942038360,44.53,77470.82,0.0,-0.97872,2e-05,3.50879]
[1776942040372,44.53,77473.11,0.0,-0.97868,2e-05,3.51367]
[1776942041990,44.53,77481.27,0.0,-0.97855,2e-05,3.53251]
[1776942043397,44.53,77483.86,0.0,-0.97851,2e-05,3.53837]
[1776942045407,44.52,77488.97,0.0,-0.97843,2e-05,3.54994]
[1776942047420,44.52,77490.52,0.0,-0.9784,2e-05,3.55299]
[1776942048429,44.52,77499.55,0.0,-0.97825,2e-05,3.5743]
[1776942049434,44.52,77499.32,0.0,-0.97826,2e-05,3.57338]
[1776942054469,44.51,77502.44,0.0,-0.97822,2e-05,3.57902]
[1776942056484,44.51,77503.42,0.0,-0.97821,2e-05,3.58059]
[1776942062131,44.51,77482.23,0.0,-0.97858,2e-05,3.52788]
[1776942063541,44.5,77457.16,0.0,-0.979,2e-05,3.46788]
[1776942064548,44.5,77454.86,0.0,-0.97904,2e-05,3.46228]
[1776942066564,44.5,77453.37,0.0,-0.97907,2e-05,3.4584]
[1776942072202,44.5,77452.73,0.0,-0.97909,2e-05,3.45581]
[1776942077649,44.5,77451.05,0.0,-0.97912,2e-05,3.45097]
[1776942082684,44.49,77450.11,0.0,-0.97915,2e-05,3.44791]
[1776942084698,44.49,77443.63,0.0,-0.97925,2e-05,3.43244]
[1776942085706,44.49,77443.3,0.0,-0.97926,2e-05,3.43153]
[1776942090741,44.49,77441.48,0.0,-0.97929,2e-05,3.42657]
[1776942095775,44.49,77443.7,0.0,-0.97928,2e-05,3.42886]
[1776942100810,44.48,77442.49,0.0,-0.9793,2e-05,3.42529]
[1776942107859,44.48,77442.5,0.0,-0.97931,2e-05,3.42425]
[1776942112895,44.48,77441.77,0.0,-0.97933,2e-05,3.42177]
[1776942117932,44.48,77442.83,0.0,-0.97931,2e-05,3.42345]
[1776942122974,44.47,77442.78,0.0,-0.97932,2e-05,3.42253]
[1776942128010,44.47,77441.09,0.0,-0.97935,2e-05,3.4178]
[1776942129007,44.47,77448.38,0.0,-0.97924,2e-05,3.43464]
[1776942130012,44.47,77462.06,0.0,-0.97901,2e-05,3.46627]
[1776942133035,44.47,77456.28,0.0,-0.97911,2e-05,3.45203]
[1776942138070,44.46,77452.86,0.0,-0.97918,2e-05,3.44303]
[1776942140084,44.46,77444.92,0.0,-0.97931,2e-05,3.42415]
[1776942145122,44.46,77443.1,0.0,-0.97935,2e-05,3.41913]
[1776942151161,44.46,77442.65,0.0,-0.97937,2e-05,3.41498]
[1776942156197,44.46,77441.79,0.0,-0.97939,2e-05,3.41221]
[1776942161230,44.45,77447.96,0.0,-0.9793,2e-05,3.42577]
[1776942166266,44.45,77449.84,0.0,-0.97927,2e-05,3.42929]
[1776942171301,44.45,77450.74,0.0,-0.97926,2e-05,3.43054]
[1776942175330,44.45,77456.85,0.0,-0.97917,2e-05,3.44412]
[1776942181374,44.44,77459.2,0.0,-0.97914,2e-05,3.44849]
[1776942186405,44.44,77460.61,0.0,-0.97912,2e-05,3.45086]
[1776942191443,44.44,77459.2,0.0,-0.97915,2e-05,3.44665]
[1776942194464,44.44,77470.2,0.0,-0.97897,2e-05,3.47195]
[1776942195471,44.44,77468.14,0.0,-0.97901,2e-05,3.46689]
[1776942197484,44.43,77476.08,0.0,-0.97888,2e-05,3.4852]
[1776942198492,44.43,77479.9,0.0,-0.97882,2e-05,3.494]
[1776942203115,44.43,77473.36,0.0,-0.97894,2e-05,3.47737]
[1776942208565,44.43,77473.82,0.0,-0.97894,2e-05,3.47739]
[1776942211584,44.42,77481.31,0.0,-0.97883,2e-05,3.49227]
[1776942213185,44.42,77487.95,0.0,-0.97872,2e-05,3.50752]
[1776942218631,44.42,77487.36,0.0,-0.97874,2e-05,3.50487]
[1776942220647,44.42,77482.13,0.0,-0.97883,2e-05,3.49199]
[1776942223268,44.42,77476.28,0.0,-0.97893,2e-05,3.47748]
[1776942226689,44.41,77474.56,0.0,-0.97897,2e-05,3.47282]
[1776942230715,44.41,77482.36,0.0,-0.97884,2e-05,3.49043]
[1776942233342,44.41,77486.44,0.0,-0.97878,2e-05,3.49939]
[1776942238772,44.41,77485.57,0.0,-0.9788,2e-05,3.49617]
[1776942243807,44.4,77484.9,0.0,-0.97882,2e-05,3.4935]
[1776942248845,44.4,77488.19,0.0,-0.97877,2e-05,3.50021]
[1776942253883,44.4,77488.52,0.0,-0.97878,2e-05,3.49991]
[1776942257911,44.39,77494.24,0.0,-0.97869,2e-05,3.51256]
[1776942260931,44.39,77499.34,0.0,-0.97861,2e-05,3.52397]
[1776942261937,44.39,77505.42,0.0,-0.97851,2e-05,3.53823]
[1776942262944,44.39,77505.33,0.0,-0.97851,2e-05,3.53772]
[1776942267979,44.38,77502.4,0.0,-0.97857,2e-05,3.52923]
[1776942273015,44.38,77503.9,0.0,-0.97857,2e-05,3.52913]
[1776942278049,44.38,77503.09,0.0,-0.97859,2e-05,3.52575]
[1776942283085,44.37,77503.65,0.0,-0.97859,2e-05,3.52565]
[1776942288119,44.37,77502.82,0.0,-0.97862,2e-05,3.52223]
[1776942293155,44.36,77504.72,0.0,-0.9786,2e-05,3.52532]
[1776942296177,44.36,77509.37,0.0,-0.97853,2e-05,3.53521]
[1776942301212,44.35,77510.94,0.0,-0.97851,2e-05,3.53737]
[1776942306246,44.35,77512.81,0.0,-0.97849,2e-05,3.5402]
[1776942311283,44.34,77505.22,0.0,-0.97863,2e-05,3.52042]
[1776942312289,44.34,77498.81,0.0,-0.97874,2e-05,3.50487]
[1776942317324,44.34,77496.33,0.0,-0.97879,2e-05,3.49754]
[1776942322359,44.33,77496.84,0.0,-0.97879,2e-05,3.4973]
[1776942327396,44.33,77498.04,0.0,-0.97878,2e-05,3.49872]
[1776942329408,44.33,77489.92,0.0,-0.97892,2e-05,3.47896]
[1776942333437,44.33,77482.54,0.0,-0.97907,2e-05,3.45843]
[1776942336457,44.32,77478.16,0.0,-0.97914,2e-05,3.44758]
[1776942339481,44.32,77474.1,0.0,-0.97921,2e-05,3.43757]
[1776942343506,44.32,77468.81,0.0,-0.9793,2e-05,3.42463]
[1776942348542,44.32,77462.8,0.0,-0.9794,2e-05,3.41003]
[1776942350555,44.32,77462.48,0.0,-0.97941,2e-05,3.40911]
[1776942355589,44.32,77459.66,0.0,-0.97946,2e-05,3.40213]
[1776942360625,44.32,77453.02,0.0,-0.97957,2e-05,3.38635]
[1776942365660,44.32,77453.27,0.0,-0.97957,2e-05,3.38671]
[1776942367673,44.32,77460.24,0.0,-0.97946,2e-05,3.40278]
[1776942372710,44.31,77457.08,0.0,-0.97951,2e-05,3.39506]
[1776942377747,44.31,77459.45,0.0,-0.97947,2e-05,3.40024]
[1776942382794,44.31,77460.12,0.0,-0.97946,2e-05,3.40145]
[1776942387818,44.31,77460.41,0.0,-0.97946,2e-05,3.40177]
[1776942392853,44.31,77460.83,0.0,-0.97947,2e-05,3.40022]
[1776942397890,44.31,77459.52,0.0,-0.97949,2e-05,3.39682]
[1776942402923,44.31,77454.16,0.0,-0.97958,2e-05,3.3841]
[1776942407957,44.31,77454.25,0.0,-0.97958,2e-05,3.38409]
[1776942412993,44.31,77458.03,0.0,-0.97952,2e-05,3.3926]
[1776942418027,44.31,77458.82,0.0,-0.97951,2e-05,3.39415]
[1776942421050,44.31,77450.28,0.0,-0.97965,2e-05,3.37419]
[1776942423069,44.31,77432.7,0.0,-0.97994,2e-05,3.33367]
[1776942424078,44.31,77422.98,0.0,-0.98009,2e-05,3.31148]
[1776942425093,44.31,77426.28,0.0,-0.98004,2e-05,3.31908]
[1776942426090,44.31,77432.2,0.0,-0.97994,2e-05,3.33269]
[1776942427097,44.31,77436.75,0.0,-0.97987,2e-05,3.34316]
[1776942429110,44.31,77437.25,0.0,-0.97986,2e-05,3.34434]
[1776942432134,44.31,77427.29,0.0,-0.98002,2e-05,3.32155]
[1776942433139,44.31,77425.97,0.0,-0.98004,2e-05,3.31858]
[1776942438174,44.31,77426.67,0.0,-0.98003,2e-05,3.32039]
[1776942443209,44.31,77427.6,0.0,-0.98001,2e-05,3.32267]
[1776942448246,44.31,77429.36,0.0,-0.97998,2e-05,3.3268]
[1776942450259,44.31,77441.34,0.0,-0.97979,2e-05,3.35432]
[1776942451267,44.31,77447.9,0.0,-0.9797,2e-05,3.36727]
[1776942452272,44.31,77448.64,0.0,-0.97969,2e-05,3.36892]
[1776942453279,44.31,77453.86,0.0,-0.9796,2e-05,3.38092]
[1776942454287,44.31,77455.53,0.0,-0.97958,2e-05,3.38471]
[1776942459321,44.31,77454.69,0.0,-0.97959,2e-05,3.38233]
[1776942461335,44.31,77459.88,0.0,-0.97951,2e-05,3.39419]
[1776942466370,44.3,77458.87,0.0,-0.97953,2e-05,3.39128]
[1776942471405,44.3,77457.55,0.0,-0.97956,2e-05,3.38779]
[1776942476442,44.3,77456.0,0.0,-0.97958,2e-05,3.3838]
[1776942481474,44.3,77458.46,0.0,-0.97955,2e-05,3.38915]
[1776942482482,44.3,77478.82,0.0,-0.97921,2e-05,3.4365]
[1776942487517,44.3,77478.29,0.0,-0.97923,2e-05,3.43456]
[1776942492552,44.3,77479.51,0.0,-0.97921,2e-05,3.43678]
[1776942497590,44.29,77480.04,0.0,-0.97921,2e-05,3.43743]
[1776942502626,44.29,77481.06,0.0,-0.9792,2e-05,3.43926]
[1776942507661,44.29,77486.62,0.0,-0.97911,2e-05,3.45178]
[1776942512695,44.29,77487.78,0.0,-0.97911,2e-05,3.45172]
[1776942517731,44.29,77485.2,0.0,-0.97915,2e-05,3.44513]
[1776942522766,44.29,77488.16,0.0,-0.97911,2e-05,3.45154]
[1776942527802,44.28,77488.56,0.0,-0.9791,2e-05,3.45195]
[1776942532836,44.28,77486.0,0.0,-0.97915,2e-05,3.44544]
[1776942537870,44.28,77485.67,0.0,-0.97916,2e-05,3.4442]
[1776942542906,44.28,77480.22,0.0,-0.97925,2e-05,3.43099]
[1776942543913,44.28,77467.7,0.0,-0.97946,2e-05,3.40167]
[1776942545563,44.28,77465.37,0.0,-0.9795,2e-05,3.3962]
[1776942548948,44.28,77459.35,0.0,-0.97959,2e-05,3.38219]
[1776942552976,44.28,77466.09,0.0,-0.97948,2e-05,3.39784]
[1776942558011,44.28,77471.73,0.0,-0.97939,2e-05,3.4108]
[1776942563047,44.28,77473.72,0.0,-0.97936,2e-05,3.41517]
[1776942568082,44.28,77471.53,0.0,-0.9794,2e-05,3.40975]
[1776942573125,44.28,77470.24,0.0,-0.97944,2e-05,3.40429]
[1776942578153,44.27,77470.87,0.0,-0.97943,2e-05,3.40546]
[1776942583192,44.27,77464.25,0.0,-0.97954,2e-05,3.38976]
[1776942584194,44.27,77452.81,0.0,-0.97972,2e-05,3.36322]
[1776942585201,44.27,77449.88,0.0,-0.97977,2e-05,3.35646]
[1776942590236,44.27,77453.87,0.0,-0.97971,2e-05,3.36574]
[1776942595273,44.27,77454.92,0.0,-0.97969,2e-05,3.36815]
[1776942600311,44.27,77452.48,0.0,-0.97973,2e-05,3.36249]
[1776942603330,44.27,77447.0,0.0,-0.97982,2e-05,3.34988]
[1776942608369,44.27,77444.49,0.0,-0.97986,2e-05,3.34419]
[1776942613401,44.27,77442.79,0.0,-0.97988,2e-05,3.34036]
[1776942618434,44.27,77440.25,0.0,-0.97992,2e-05,3.33457]
[1776942623475,44.27,77438.79,0.0,-0.97995,2e-05,3.33122]
[1776942628504,44.27,77438.06,0.0,-0.97996,2e-05,3.32952]
[1776942633595,44.27,77440.93,0.0,-0.97992,2e-05,3.3339]
[1776942638631,44.27,77444.44,0.0,-0.97987,2e-05,3.34185]
[1776942639638,44.28,77455.2,0.0,-0.97969,2e-05,3.36712]
[1776942642661,44.28,77461.54,0.0,-0.97959,2e-05,3.38213]
[1776942647696,44.28,77462.42,0.0,-0.97957,2e-05,3.38488]
[1776942652729,44.28,77462.4,0.0,-0.97956,2e-05,3.38615]
[1776942657770,44.29,77463.81,0.0,-0.97952,2e-05,3.39187]
[1776942662803,44.3,77467.24,0.0,-0.97945,2e-05,3.40229]
[1776942664818,44.3,77461.28,0.0,-0.97954,2e-05,3.38942]
[1776942670860,44.31,77463.78,0.0,-0.97947,2e-05,3.39828]
[1776942675895,44.32,77466.95,0.0,-0.9794,2e-05,3.40818]
[1776942680936,44.33,77470.41,0.0,-0.97933,2e-05,3.41871]
[1776942686554,44.33,77473.21,0.0,-0.97927,2e-05,3.42712]
[1776942692015,44.34,77474.3,0.0,-0.97925,2e-05,3.4304]
[1776942697042,44.35,77472.15,0.0,-0.97926,2e-05,3.42781]
[1776942702077,44.35,77470.96,0.0,-0.97926,2e-05,3.42749]
[1776942707111,44.36,77472.7,0.0,-0.97922,2e-05,3.434]
[1776942712146,44.37,77471.7,0.0,-0.97922,2e-05,3.43406]
[1776942717183,44.38,77471.07,0.0,-0.97921,2e-05,3.43497]
[1776942722218,44.38,77470.47,0.0,-0.9792,2e-05,3.43593]
[1776942723226,44.39,77456.74,0.0,-0.97943,2e-05,3.40436]
[1776942724233,44.39,77450.52,0.0,-0.97952,2e-05,3.39044]
[1776942725240,44.39,77450.49,0.0,-0.97952,2e-05,3.39091]
[1776942729269,44.4,77444.81,0.0,-0.9796,2e-05,3.37987]
[1776942735312,44.41,77439.83,0.0,-0.97965,2e-05,3.37158]
[1776942741352,44.41,77438.12,0.0,-0.97966,2e-05,3.37073]
[1776942746976,44.42,77438.24,0.0,-0.97964,2e-05,3.374]
[1776942752429,44.43,77435.6,0.0,-0.97967,2e-05,3.36818]
[1776942757464,44.44,77433.29,0.0,-0.97969,2e-05,3.36522]
[1776942762499,44.45,77433.26,0.0,-0.97968,2e-05,3.36749]
[1776942766527,44.45,77426.7,0.0,-0.97977,2e-05,3.35424]
[1776942768543,44.45,77424.44,0.0,-0.9798,2e-05,3.35001]
[1776942773578,44.46,77423.87,0.0,-0.97979,2e-05,3.35111]
[1776942778611,44.47,77419.54,0.0,-0.97984,2e-05,3.34357]
[1776942780625,44.47,77417.39,0.0,-0.97987,2e-05,3.33964]
[1776942785661,44.48,77420.75,0.0,-0.9798,2e-05,3.34984]
[1776942791702,44.49,77424.43,0.0,-0.97972,2e-05,3.36127]
[1776942796737,44.5,77426.7,0.0,-0.97966,2e-05,3.36944]
[1776942801772,44.51,77427.26,0.0,-0.97964,2e-05,3.37319]
[1776942806808,44.51,77429.65,0.0,-0.97958,2e-05,3.38113]
[1776942811842,44.52,77430.8,0.0,-0.97956,2e-05,3.38403]
[1776942817468,44.53,77430.92,0.0,-0.97954,2e-05,3.38671]
[1776942822921,44.54,77432.25,0.0,-0.9795,2e-05,3.39265]
[1776942827957,44.54,77432.68,0.0,-0.97947,2e-05,3.39601]
[1776942832992,44.55,77433.87,0.0,-0.97944,2e-05,3.4011]
[1776942838027,44.56,77433.67,0.0,-0.97942,2e-05,3.40297]
[1776942843063,44.57,77434.3,0.0,-0.9794,2e-05,3.40678]
[1776942848098,44.57,77444.73,0.0,-0.97921,2e-05,3.43338]
[1776942849105,44.57,77446.39,0.0,-0.97918,2e-05,3.43768]
[1776942852130,44.58,77451.0,0.0,-0.97909,2e-05,3.4497]
[1776942856278,44.58,77437.35,0.0,-0.97931,2e-05,3.41903]
[1776942857183,44.58,77403.28,0.0,-0.97986,2e-05,3.34054]
[1776942858192,44.59,77407.6,0.0,-0.97978,2e-05,3.35178]
[1776942860198,44.59,77417.79,0.0,-0.97961,2e-05,3.3762]
[1776942865230,44.6,77421.03,0.0,-0.97954,2e-05,3.38612]
[1776942869260,44.6,77413.67,0.0,-0.97964,2e-05,3.37122]
[1776942874294,44.61,77413.17,0.0,-0.97964,2e-05,3.37054]
[1776942879327,44.62,77414.96,0.0,-0.9796,2e-05,3.37733]
[1776942884363,44.63,77418.25,0.0,-0.97952,2e-05,3.38754]
[1776942889398,44.64,77419.04,0.0,-0.97949,2e-05,3.39196]
[1776942892419,44.64,77426.58,0.0,-0.97936,2e-05,3.41094]
[1776942893426,44.64,77427.15,0.0,-0.97935,2e-05,3.41274]
[1776942898460,44.65,77424.81,0.0,-0.97937,2e-05,3.40971]
[1776942900475,44.65,77419.8,0.0,-0.97944,2e-05,3.39909]
[1776942902490,44.66,77419.55,0.0,-0.97944,2e-05,3.39952]
[1776942908119,44.67,77426.96,0.0,-0.9793,2e-05,3.41968]
[1776942913568,44.67,77429.13,0.0,-0.97925,2e-05,3.42715]
[1776942918189,44.68,77434.5,0.0,-0.97914,2e-05,3.44204]
[1776942923637,44.69,77437.65,0.0,-0.97907,2e-05,3.45168]
[1776942928672,44.69,77436.66,0.0,-0.97907,2e-05,3.45157]
[1776942931699,44.7,77429.71,0.0,-0.97919,2e-05,3.43449]
[1776942932699,44.7,77425.95,0.0,-0.97925,2e-05,3.4262]
[1776942933707,44.7,77420.59,0.0,-0.97933,2e-05,3.41424]
[1776942934715,44.7,77419.46,0.0,-0.97935,2e-05,3.41212]
[1776942938329,44.71,77412.32,0.0,-0.97945,2e-05,3.39761]
[1776942943777,44.72,77411.95,0.0,-0.97944,2e-05,3.39931]
[1776942948811,44.72,77410.6,0.0,-0.97944,2e-05,3.39875]
[1776942949820,44.73,77420.55,0.0,-0.97927,2e-05,3.42227]
[1776942950830,44.73,77426.25,0.0,-0.97918,2e-05,3.43598]
[1776942951835,44.73,77424.4,0.0,-0.97921,2e-05,3.43213]
[1776942956868,44.74,77428.49,0.0,-0.97912,2e-05,3.44387]
[1776942961914,44.74,77437.44,0.0,-0.97896,2e-05,3.46691]
[1776942962918,44.74,77440.06,0.0,-0.97891,2e-05,3.47344]
[1776942963924,44.74,77446.22,0.0,-0.97881,2e-05,3.48828]
[1776942964931,44.75,77445.83,0.0,-0.97881,2e-05,3.48771]
[1776942968959,44.75,77453.55,0.0,-0.97868,2e-05,3.50722]
[1776942969966,44.75,77452.95,0.0,-0.97868,2e-05,3.50639]
[1776942972988,44.75,77456.14,0.0,-0.97862,2e-05,3.51476]
[1776942978022,44.76,77456.88,0.0,-0.9786,2e-05,3.51781]
[1776942983058,44.76,77456.15,0.0,-0.9786,2e-05,3.51739]
[1776942987085,44.76,77450.5,0.0,-0.97869,2e-05,3.50512]
[1776942989100,44.77,77443.96,0.0,-0.97879,2e-05,3.49031]
[1776942995141,44.77,77443.94,0.0,-0.97879,2e-05,3.48986]
[1776943000180,44.78,77444.82,0.0,-0.97877,2e-05,3.49339]
[1776943003199,44.78,77434.26,0.0,-0.97894,2e-05,3.46918]
[1776943004206,44.78,77430.73,0.0,-0.97899,2e-05,3.46158]
[1776943007229,44.78,77421.36,0.0,-0.97914,2e-05,3.44075]
[1776943012262,44.79,77420.35,0.0,-0.97914,2e-05,3.4402]
[1776943017299,44.79,77420.14,0.0,-0.97913,2e-05,3.44146]
[1776943022332,44.8,77419.88,0.0,-0.97913,2e-05,3.44259]
[1776943027366,44.81,77420.42,0.0,-0.9791,2e-05,3.4456]
[1776943032402,44.81,77421.22,0.0,-0.97908,2e-05,3.44919]
[1776943037437,44.82,77421.18,0.0,-0.97907,2e-05,3.45083]
[1776943040458,44.82,77413.88,0.0,-0.97918,2e-05,3.43494]
[1776943045493,44.83,77410.97,0.0,-0.97921,2e-05,3.43011]
[1776943050527,44.83,77414.24,0.0,-0.97915,2e-05,3.43962]
[1776943054555,44.84,77419.72,0.0,-0.97906,2e-05,3.45173]
[1776943056570,44.84,77421.27,0.0,-0.97903,2e-05,3.45608]
[1776943059174,44.84,77416.26,0.0,-0.9791,2e-05,3.44552]
[1776943060598,44.84,77414.73,0.0,-0.97912,2e-05,3.44236]
[1776943065633,44.85,77413.84,0.0,-0.97912,2e-05,3.4423]
[1776943070669,44.86,77414.92,0.0,-0.97909,2e-05,3.44685]
[1776943074697,44.86,77420.89,0.0,-0.97898,2e-05,3.4624]
[1776943075703,44.86,77440.27,0.0,-0.97866,2e-05,3.50823]
[1776943076711,44.86,77447.65,0.0,-0.97853,2e-05,3.52597]
[1776943077717,44.86,77449.55,0.0,-0.9785,2e-05,3.53075]
[1776943081747,44.87,77447.95,0.0,-0.97852,2e-05,3.52803]
[1776943086780,44.87,77445.84,0.0,-0.97854,2e-05,3.52432]
[1776943090809,44.87,77453.88,0.0,-0.9784,2e-05,3.54433]
[1776943091818,44.87,77466.74,0.0,-0.97818,2e-05,3.57516]
[1776943092824,44.87,77467.38,0.0,-0.97817,2e-05,3.57684]
[1776943097858,44.88,77463.67,0.0,-0.97823,2e-05,3.56874]
[1776943102894,44.88,77463.18,0.0,-0.97823,2e-05,3.56836]
[1776943107929,44.88,77463.3,0.0,-0.97822,2e-05,3.56945]
[1776943109529,44.88,77474.59,0.0,-0.97803,2e-05,3.59678]
[1776943110950,44.88,77479.87,0.0,-0.97794,2e-05,3.60958]
[1776943112966,44.89,77483.24,0.0,-0.97788,2e-05,3.61687]
[1776943118001,44.9,77484.39,0.0,-0.97784,2e-05,3.62312]
[1776943121020,44.9,77482.39,0.0,-0.97786,2e-05,3.62042]
[1776943126055,44.91,77480.4,0.0,-0.97789,2e-05,3.61671]
[1776943131089,44.91,77480.3,0.0,-0.97788,2e-05,3.617]
[1776943136126,44.91,77481.14,0.0,-0.97786,2e-05,3.61958]
[1776943141162,44.91,77482.51,0.0,-0.97784,2e-05,3.62337]
[1776943146196,44.91,77480.97,0.0,-0.97786,2e-05,3.62021]
[1776943151232,44.92,77480.08,0.0,-0.97787,2e-05,3.61867]
[1776943153245,44.92,77473.64,0.0,-0.97798,2e-05,3.60343]
[1776943154252,44.92,77470.0,0.0,-0.97804,2e-05,3.59484]
[1776943157274,44.92,77463.75,0.0,-0.97814,2e-05,3.58038]
[1776943162308,44.92,77462.6,0.0,-0.97816,2e-05,3.57852]
[1776943167343,44.92,77460.48,0.0,-0.97818,2e-05,3.5745]
[1776943168349,44.92,77452.34,0.0,-0.97832,2e-05,3.55532]
[1776943173386,44.93,77457.37,0.0,-0.97824,2e-05,3.56606]
[1776943178423,44.93,77456.79,0.0,-0.97824,2e-05,3.5656]
[1776943183457,44.93,77456.58,0.0,-0.97824,2e-05,3.56597]
[1776943186478,44.93,77463.06,0.0,-0.97813,2e-05,3.58192]
[1776943190522,44.94,77455.93,0.0,-0.97825,2e-05,3.56533]
[1776943191535,44.94,77453.25,0.0,-0.97829,2e-05,3.5593]
[1776943196569,44.94,77453.47,0.0,-0.97828,2e-05,3.56072]
[1776943201604,44.94,77453.91,0.0,-0.97826,2e-05,3.56264]
[1776943206643,44.94,77455.39,0.0,-0.97823,2e-05,3.56699]
[1776943211678,44.95,77455.63,0.0,-0.97822,2e-05,3.56837]
[1776943218724,44.95,77455.9,0.0,-0.97821,2e-05,3.57012]
[1776943223763,44.95,77461.2,0.0,-0.97812,2e-05,3.58349]
[1776943227787,44.95,77466.5,0.0,-0.97802,2e-05,3.59665]
[1776943232828,44.96,77462.98,0.0,-0.97809,2e-05,3.5866]
[1776943237862,44.96,77464.4,0.0,-0.97806,2e-05,3.59065]
[1776943242893,44.96,77469.14,0.0,-0.97798,2e-05,3.60265]
[1776943243900,44.96,77475.43,0.0,-0.97787,2e-05,3.61788]
[1776943244907,44.96,77478.41,0.0,-0.97782,2e-05,3.62514]
[1776943247927,44.96,77483.43,0.0,-0.97773,2e-05,3.63747]
[1776943248936,44.96,77492.75,0.0,-0.97757,2e-05,3.6601]
[1776943250544,44.96,77495.15,0.0,-0.97753,2e-05,3.66595]
[1776943255987,44.96,77498.31,0.0,-0.97747,2e-05,3.67366]
[1776943261024,44.96,77496.32,0.0,-0.97751,2e-05,3.66878]
[1776943266062,44.96,77494.58,0.0,-0.97754,2e-05,3.6645]
[1776943271096,44.96,77493.26,0.0,-0.97756,2e-05,3.66123]
[1776943276131,44.96,77491.81,0.0,-0.97759,2e-05,3.65764]
[1776943277142,44.96,77486.43,0.0,-0.97768,2e-05,3.64458]
[1776943278146,44.96,77486.71,0.0,-0.97767,2e-05,3.64527]
[1776943283179,44.96,77484.99,0.0,-0.9777,2e-05,3.64113]
[1776943288214,44.96,77479.03,0.0,-0.97781,2e-05,3.62678]
[1776943293249,44.96,77479.46,0.0,-0.97781,2e-05,3.62571]
[1776943298284,44.96,77476.49,0.0,-0.97786,2e-05,3.61872]
[1776943303319,44.96,77471.09,0.0,-0.97795,2e-05,3.606]
[1776943307346,44.96,77476.63,0.0,-0.97785,2e-05,3.61958]
[1776943310368,44.96,77477.51,0.0,-0.97784,2e-05,3.62183]
[1776943315403,44.96,77477.0,0.0,-0.97784,2e-05,3.62082]
[1776943320438,44.97,77477.33,0.0,-0.97784,2e-05,3.62184]
[1776943325475,44.97,77475.2,0.0,-0.97787,2e-05,3.61701]
[1776943331516,44.97,77475.03,0.0,-0.97787,2e-05,3.61694]
[1776943336552,44.97,77471.13,0.0,-0.97794,2e-05,3.60789]
[1776943341587,44.97,77479.73,0.0,-0.97779,2e-05,3.62893]
[1776943346622,44.97,77481.5,0.0,-0.97776,2e-05,3.63334]
[1776943351657,44.97,77481.52,0.0,-0.97777,2e-05,3.63126]
[1776943356698,44.97,77480.54,0.0,-0.97778,2e-05,3.62904]
[1776943361733,44.97,77483.01,0.0,-0.97774,2e-05,3.63517]
[1776943366768,44.97,77490.44,0.0,-0.97761,2e-05,3.65328]
[1776943370798,44.97,77496.02,0.0,-0.97751,2e-05,3.66678]
[1776943375845,44.97,77492.55,0.0,-0.97757,2e-05,3.65832]
[1776943381458,44.97,77488.87,0.0,-0.97764,2e-05,3.64938]
[1776943383893,44.97,77483.33,0.0,-0.97773,2e-05,3.63599]
[1776943384897,44.97,77482.22,0.0,-0.97775,2e-05,3.63333]
[1776943389933,44.97,77483.53,0.0,-0.97773,2e-05,3.63659]
[1776943394967,44.97,77484.38,0.0,-0.97771,2e-05,3.63875]
[1776943400005,44.97,77482.59,0.0,-0.97774,2e-05,3.63454]
[1776943405036,44.97,77485.13,0.0,-0.9777,2e-05,3.64083]
[1776943410079,44.97,77483.41,0.0,-0.97773,2e-05,3.63685]
[1776943415107,44.97,77485.19,0.0,-0.97771,2e-05,3.6391]
[1776943420142,44.97,77484.74,0.0,-0.97771,2e-05,3.63818]
[1776943425177,44.97,77484.49,0.0,-0.97772,2e-05,3.63774]
[1776943430211,44.97,77484.47,0.0,-0.97772,2e-05,3.63784]
[1776943435247,44.98,77482.72,0.0,-0.97775,2e-05,3.63373]
[1776943440283,44.98,77481.13,0.0,-0.97777,2e-05,3.63006]
[1776943446325,44.98,77480.73,0.0,-0.97778,2e-05,3.62934]
[1776943450353,44.98,77473.34,0.0,-0.9779,2e-05,3.61172]
[1776943451362,44.98,77469.58,0.0,-0.97797,2e-05,3.60277]
[1776943458410,44.98,77468.26,0.0,-0.97798,2e-05,3.60026]
[1776943459419,44.98,77474.4,0.0,-0.97788,2e-05,3.61509]
[1776943460423,44.98,77482.68,0.0,-0.97774,2e-05,3.63512]
[1776943461431,44.98,77483.73,0.0,-0.97772,2e-05,3.63769]
[1776943465458,44.98,77488.89,0.0,-0.97763,2e-05,3.65028]
[1776943470495,44.98,77486.96,0.0,-0.97766,2e-05,3.64565]
[1776943475529,44.98,77485.21,0.0,-0.9777,2e-05,3.63922]
[1776943480563,44.98,77483.28,0.0,-0.97774,2e-05,3.63462]
[1776943485598,44.98,77482.33,0.0,-0.97775,2e-05,3.63238]
[1776943490634,44.98,77482.27,0.0,-0.97775,2e-05,3.63226]
[1776943495669,44.98,77482.94,0.0,-0.97774,2e-05,3.63385]
[1776943500707,44.98,77483.05,0.0,-0.97774,2e-05,3.63411]
[1776943505743,44.98,77482.95,0.0,-0.97774,2e-05,3.63389]
[1776943511784,44.98,77481.97,0.0,-0.97776,2e-05,3.6316]
[1776943516819,44.98,77478.41,0.0,-0.97782,2e-05,3.62315]
[1776943521854,44.98,77479.56,0.0,-0.9778,2e-05,3.62608]
[1776943526889,44.98,77478.94,0.0,-0.97781,2e-05,3.62476]
[1776943531926,44.98,77480.99,0.0,-0.97778,2e-05,3.62761]
[1776943536959,44.98,77483.73,0.0,-0.97774,2e-05,3.63436]
[1776943537968,44.98,77490.71,0.0,-0.97762,2e-05,3.65125]
[1776943543001,44.98,77493.64,0.0,-0.97757,2e-05,3.65831]
[1776943545027,44.98,77481.9,0.0,-0.97777,2e-05,3.62997]
[1776943550063,44.98,77486.28,0.0,-0.97769,2e-05,3.64075]
[1776943551071,44.98,77492.15,0.0,-0.97759,2e-05,3.655]
[1776943552651,44.98,77496.46,0.0,-0.97751,2e-05,3.66547]
[1776943554090,44.98,77492.08,0.0,-0.97759,2e-05,3.65482]
[1776943559127,44.98,77492.32,0.0,-0.9776,2e-05,3.6537]
[1776943564163,44.97,77492.37,0.0,-0.97762,2e-05,3.65093]
[1776943570207,44.96,77493.96,0.0,-0.97762,2e-05,3.65131]
[1776943575241,44.95,77496.05,0.0,-0.9776,2e-05,3.6535]
[1776943580279,44.94,77498.78,0.0,-0.97757,2e-05,3.65723]
[1776943585313,44.93,77501.18,0.0,-0.97755,2e-05,3.66013]
[1776943590348,44.93,77499.01,0.0,-0.97761,2e-05,3.65196]
[1776943595384,44.92,77499.36,0.0,-0.97764,2e-05,3.64768]
[1776943600420,44.91,77496.6,0.0,-0.97771,2e-05,3.63816]
[1776943601429,44.91,77487.64,0.0,-0.97787,2e-05,3.61596]
[1776943603006,44.9,77483.84,0.0,-0.97794,2e-05,3.60579]
[1776943608476,44.9,77486.49,0.0,-0.97791,2e-05,3.60968]
[1776943613076,44.89,77495.46,0.0,-0.97778,2e-05,3.62887]
[1776943614516,44.89,77494.46,0.0,-0.9778,2e-05,3.62594]
[1776943618543,44.89,77490.2,0.0,-0.97787,2e-05,3.61544]
[1776943623580,44.89,77487.23,0.0,-0.97792,2e-05,3.60882]
[1776943626604,44.89,77480.43,0.0,-0.97803,2e-05,3.59284]
[1776943627607,44.89,77479.38,0.0,-0.97805,2e-05,3.58988]
[1776943631635,44.88,77478.03,0.0,-0.97809,2e-05,3.58497]
[1776943636672,44.88,77481.04,0.0,-0.97805,2e-05,3.59014]
[1776943640698,44.87,77497.19,0.0,-0.97779,2e-05,3.62739]
[1776943641706,44.87,77497.83,0.0,-0.97778,2e-05,3.62847]
[1776943646741,44.86,77498.63,0.0,-0.97778,2e-05,3.62808]
[1776943651775,44.86,77499.15,0.0,-0.9778,2e-05,3.62477]
[1776943653790,44.85,77505.53,0.0,-0.9777,2e-05,3.6393]
[1776943654798,44.85,77506.09,0.0,-0.97769,2e-05,3.64018]
[1776943659836,44.84,77504.81,0.0,-0.97774,2e-05,3.63421]
[1776943663861,44.84,77513.06,0.0,-0.9776,2e-05,3.6529]
[1776943668897,44.83,77515.29,0.0,-0.97758,2e-05,3.65643]
[1776943673932,44.83,77509.83,0.0,-0.97769,2e-05,3.64123]
[1776943678967,44.82,77504.6,0.0,-0.9778,2e-05,3.62618]
[1776943682996,44.82,77498.56,0.0,-0.97791,2e-05,3.60973]
[1776943684001,44.81,77490.69,0.0,-0.97805,2e-05,3.59037]
[1776943689037,44.81,77492.43,0.0,-0.97804,2e-05,3.59247]
[1776943694073,44.81,77496.81,0.0,-0.97796,2e-05,3.60317]
[1776943699106,44.81,77497.86,0.0,-0.97794,2e-05,3.60639]
[1776943704142,44.81,77497.89,0.0,-0.97793,2e-05,3.60715]
[1776943709178,44.81,77502.09,0.0,-0.97786,2e-05,3.61789]
[1776943714212,44.82,77497.7,0.0,-0.97794,2e-05,3.60567]
[1776943719247,44.82,77496.18,0.0,-0.97796,2e-05,3.60268]
[1776943724283,44.82,77494.34,0.0,-0.97799,2e-05,3.59892]
[1776943726296,44.82,77485.42,0.0,-0.97814,2e-05,3.57778]
[1776943727305,44.82,77483.82,0.0,-0.97816,2e-05,3.57412]
[1776943732339,44.82,77484.56,0.0,-0.97814,2e-05,3.57679]
[1776943737376,44.83,77487.54,0.0,-0.97809,2e-05,3.58483]
[1776943742410,44.83,77488.65,0.0,-0.97806,2e-05,3.58837]
[1776943747452,44.83,77490.24,0.0,-0.97804,2e-05,3.59075]
[1776943754065,44.82,77490.9,0.0,-0.97805,2e-05,3.58948]
[1776943759528,44.81,77486.16,0.0,-0.97815,2e-05,3.57611]
[1776943764563,44.81,77486.43,0.0,-0.97816,2e-05,3.57488]
[1776943769597,44.8,77488.3,0.0,-0.97814,2e-05,3.57747]
[1776943774633,44.79,77488.1,0.0,-0.97817,2e-05,3.57287]
[1776943779669,44.79,77486.25,0.0,-0.97821,2e-05,3.56662]
[1776943784703,44.78,77487.12,0.0,-0.97821,2e-05,3.56689]
[1776943788739,44.78,77460.62,0.0,-0.97867,2e-05,3.50248]
[1776943789743,44.78,77465.12,0.0,-0.9786,2e-05,3.51286]
[1776943790749,44.78,77479.11,0.0,-0.97836,2e-05,3.54579]
[1776943791757,44.78,77480.06,0.0,-0.97835,2e-05,3.54772]
[1776943794778,44.77,77485.51,0.0,-0.97826,2e-05,3.55969]
[1776943799813,44.77,77482.64,0.0,-0.97833,2e-05,3.55107]
[1776943802835,44.76,77495.46,0.0,-0.97812,2e-05,3.58066]
[1776943803841,44.76,77496.65,0.0,-0.9781,2e-05,3.58312]
[1776943805855,44.76,77507.43,0.0,-0.97792,2e-05,3.60826]
[1776943806862,44.76,77510.05,0.0,-0.97788,2e-05,3.61414]
[1776943808876,44.76,77502.15,0.0,-0.97802,2e-05,3.59417]
[1776943809883,44.75,77497.77,0.0,-0.9781,2e-05,3.58322]
[1776943812904,44.75,77489.8,0.0,-0.97824,2e-05,3.56294]
[1776943814918,44.75,77486.92,0.0,-0.9783,2e-05,3.55533]
[1776943819955,44.74,77485.56,0.0,-0.97833,2e-05,3.55033]
[1776943820961,44.74,77479.65,0.0,-0.97843,2e-05,3.53591]
[1776943821982,44.74,77477.43,0.0,-0.97847,2e-05,3.53032]
[1776943823986,44.74,77472.91,0.0,-0.97855,2e-05,3.51899]
[1776943829025,44.74,77463.02,0.0,-0.97873,2e-05,3.49418]
[1776943830038,44.73,77455.11,0.0,-0.97886,2e-05,3.47532]
[1776943831038,44.73,77454.45,0.0,-0.97889,2e-05,3.47135]
[1776943836075,44.73,77452.29,0.0,-0.97893,2e-05,3.46519]
[1776943839099,44.73,77457.16,0.0,-0.97886,2e-05,3.47574]
[1776943843122,44.73,77472.06,0.0,-0.97861,2e-05,3.51015]
[1776943844130,44.73,77476.95,0.0,-0.97853,2e-05,3.52145]
[1776943849165,44.72,77480.55,0.0,-0.97849,2e-05,3.52817]
[1776943854198,44.72,77483.05,0.0,-0.97846,2e-05,3.53262]
[1776943859234,44.71,77480.55,0.0,-0.97851,2e-05,3.52523]
[1776943863263,44.71,77474.91,0.0,-0.97861,2e-05,3.51072]
[1776943865281,44.71,77468.93,0.0,-0.97871,2e-05,3.4961]
[1776943867291,44.7,77453.27,0.0,-0.97898,2e-05,3.45889]
[1776943872325,44.7,77449.42,0.0,-0.97905,2e-05,3.44907]
[1776943877362,44.7,77443.16,0.0,-0.97916,2e-05,3.43367]
[1776943881395,44.7,77446.96,0.0,-0.9791,2e-05,3.44192]
[1776943886423,44.7,77445.24,0.0,-0.97913,2e-05,3.43707]
[1776943891458,44.69,77444.55,0.0,-0.97916,2e-05,3.43241]
[1776943896492,44.69,77441.51,0.0,-0.97922,2e-05,3.42446]
[1776943901529,44.69,77447.56,0.0,-0.97912,2e-05,3.43767]
[1776943903542,44.69,77453.01,0.0,-0.97904,2e-05,3.44997]
[1776943908579,44.68,77450.9,0.0,-0.97908,2e-05,3.44393]
[1776943913614,44.68,77447.6,0.0,-0.97914,2e-05,3.43514]
[1776943915197,44.68,77440.94,0.0,-0.97926,2e-05,3.41923]
[1776943916635,44.68,77440.32,0.0,-0.97927,2e-05,3.41761]
[1776943919656,44.68,77447.07,0.0,-0.97916,2e-05,3.43278]
[1776943920663,44.67,77448.72,0.0,-0.97913,2e-05,3.43643]
[1776943925700,44.67,77449.57,0.0,-0.97913,2e-05,3.43741]
[1776943926706,44.67,77457.54,0.0,-0.979,2e-05,3.45583]
[1776943927712,44.67,77465.31,0.0,-0.97887,2e-05,3.47383]
[1776943928719,44.67,77464.78,0.0,-0.97888,2e-05,3.47232]
[1776943933765,44.67,77473.5,0.0,-0.97875,2e-05,3.49156]
[1776943938791,44.66,77474.26,0.0,-0.97874,2e-05,3.492]
[1776943943826,44.66,77473.98,0.0,-0.97876,2e-05,3.49006]
[1776943948861,44.65,77473.96,0.0,-0.97877,2e-05,3.4888]
[1776943953896,44.65,77471.35,0.0,-0.97883,2e-05,3.47928]
[1776943958931,44.65,77471.88,0.0,-0.97883,2e-05,3.47944]
[1776943963967,44.64,77472.57,0.0,-0.97883,2e-05,3.48]
[1776943965982,44.64,77465.63,0.0,-0.97894,2e-05,3.46328]
[1776943971027,44.64,77465.13,0.0,-0.97896,2e-05,3.4612]
[1776943976059,44.64,77457.18,0.0,-0.9791,2e-05,3.44173]
[1776943977061,44.64,77451.82,0.0,-0.97918,2e-05,3.42907]
[1776943978069,44.64,77454.06,0.0,-0.97915,2e-05,3.43415]
[1776943983103,44.63,77457.39,0.0,-0.9791,2e-05,3.44116]
[1776943988138,44.63,77454.29,0.0,-0.97916,2e-05,3.43312]
[1776943993173,44.63,77453.21,0.0,-0.97918,2e-05,3.4298]
[1776943995194,44.63,77443.95,0.0,-0.97933,2e-05,3.40795]
[1776943996194,44.63,77438.63,0.0,-0.97942,2e-05,3.3955]
[1776943997202,44.63,77437.5,0.0,-0.97944,2e-05,3.39278]
[1776943999215,44.63,77431.66,0.0,-0.97954,2e-05,3.3791]
[1776944002241,44.63,77426.01,0.0,-0.97963,2e-05,3.36583]
[1776944007276,44.62,77423.35,0.0,-0.97968,2e-05,3.35925]
[1776944008280,44.62,77431.63,0.0,-0.97954,2e-05,3.37818]
[1776944013314,44.62,77429.73,0.0,-0.97959,2e-05,3.37103]
[1776944018347,44.62,77428.7,0.0,-0.97961,2e-05,3.36807]
[1776944023385,44.62,77427.97,0.0,-0.97963,2e-05,3.36577]
[1776944028418,44.62,77440.07,0.0,-0.97944,2e-05,3.39297]
[1776944031440,44.61,77445.54,0.0,-0.97935,2e-05,3.40506]
[1776944036476,44.61,77448.13,0.0,-0.97932,2e-05,3.41016]
[1776944040502,44.61,77440.91,0.0,-0.97944,2e-05,3.39276]
[1776944045537,44.61,77437.0,0.0,-0.97951,2e-05,3.38308]
[1776944050573,44.61,77433.3,0.0,-0.97957,2e-05,3.37396]
[1776944056182,44.6,77421.37,0.0,-0.97977,2e-05,3.34601]
[1776944057622,44.6,77418.39,0.0,-0.97982,2e-05,3.33902]
[1776944062657,44.6,77414.69,0.0,-0.97988,2e-05,3.33029]
[1776944066685,44.6,77410.27,0.0,-0.97995,2e-05,3.32005]
[1776944069707,44.6,77406.87,0.0,-0.98,2e-05,3.31226]
[1776944072728,44.6,77399.27,0.0,-0.98013,2e-05,3.29292]
[1776944074741,44.6,77400.2,0.0,-0.98012,2e-05,3.2951]
[1776944078770,44.6,77406.05,0.0,-0.98003,2e-05,3.30852]
[1776944083805,44.6,77407.87,0.0,-0.98,2e-05,3.31284]
[1776944088843,44.6,77408.72,0.0,-0.97998,2e-05,3.31499]
[1776944093877,44.6,77408.82,0.0,-0.97998,2e-05,3.31547]
[1776944098913,44.61,77411.81,0.0,-0.97993,2e-05,3.32256]
[1776944103947,44.61,77413.95,0.0,-0.97989,2e-05,3.32772]
[1776944108990,44.61,77415.58,0.0,-0.97986,2e-05,3.33172]
[1776944114026,44.61,77416.46,0.0,-0.97985,2e-05,3.334]
[1776944119059,44.61,77416.73,0.0,-0.97984,2e-05,3.33488]
[1776944124097,44.61,77417.48,0.0,-0.97983,2e-05,3.33686]
[1776944126116,44.61,77430.56,0.0,-0.97962,2e-05,3.36695]
[1776944127120,44.61,77440.18,0.0,-0.97946,2e-05,3.38913]
[1776944128129,44.61,77440.46,0.0,-0.97946,2e-05,3.38974]
[1776944132157,44.61,77448.95,0.0,-0.97933,2e-05,3.40707]
[1776944133167,44.61,77450.3,0.0,-0.97931,2e-05,3.41013]
[1776944134170,44.61,77444.38,0.0,-0.97941,2e-05,3.39631]
[1776944135177,44.61,77438.71,0.0,-0.9795,2e-05,3.38314]
[1776944140212,44.61,77442.14,0.0,-0.97945,2e-05,3.39074]
[1776944141219,44.61,77453.28,0.0,-0.97927,2e-05,3.41649]
[1776944142228,44.61,77455.23,0.0,-0.97924,2e-05,3.4209]
[1776944147262,44.61,77454.91,0.0,-0.97925,2e-05,3.41949]
[1776944149275,44.6,77461.67,0.0,-0.97914,2e-05,3.43497]
[1776944150288,44.6,77468.54,0.0,-0.97902,2e-05,3.45087]
[1776944151290,44.6,77475.68,0.0,-0.97891,2e-05,3.46745]
[1776944152296,44.6,77485.96,0.0,-0.97874,2e-05,3.49148]
[1776944153302,44.6,77486.45,0.0,-0.97873,2e-05,3.49239]
[1776944158338,44.6,77488.64,0.0,-0.9787,2e-05,3.49632]
[1776944162365,44.6,77504.24,0.0,-0.97845,2e-05,3.53239]
[1776944163377,44.59,77506.93,0.0,-0.97841,2e-05,3.53851]
[1776944168417,44.59,77511.66,0.0,-0.97834,2e-05,3.54824]
[1776944173446,44.58,77507.1,0.0,-0.97843,2e-05,3.53536]
[1776944178481,44.58,77502.65,0.0,-0.97852,2e-05,3.52323]
[1776944183515,44.58,77506.91,0.0,-0.97845,2e-05,3.53217]
[1776944184522,44.57,77515.76,0.0,-0.97831,2e-05,3.55266]
[1776944189557,44.57,77518.75,0.0,-0.97827,2e-05,3.55854]
[1776944194592,44.56,77519.02,0.0,-0.97829,2e-05,3.55504]
[1776944198620,44.56,77508.86,0.0,-0.97847,2e-05,3.52928]
[1776944200636,44.56,77502.94,0.0,-0.97857,2e-05,3.51452]
[1776944205668,44.55,77501.44,0.0,-0.97861,2e-05,3.50936]
[1776944209698,44.55,77506.74,0.0,-0.97853,2e-05,3.52066]
[1776944211711,44.55,77513.58,0.0,-0.97842,2e-05,3.53629]
[1776944216748,44.54,77509.67,0.0,-0.9785,2e-05,3.52518]
[1776944221782,44.54,77507.45,0.0,-0.97855,2e-05,3.51821]
[1776944224807,44.53,77499.1,0.0,-0.9787,2e-05,3.49739]
[1776944225814,44.53,77496.13,0.0,-0.97875,2e-05,3.49006]
[1776944229843,44.53,77495.56,0.0,-0.97877,2e-05,3.48761]
[1776944234876,44.52,77497.02,0.0,-0.97875,2e-05,3.4897]
[1776944237487,44.52,77538.45,0.0,-0.97805,2e-05,3.58853]
[1776944238917,44.52,77551.04,0.0,-0.97784,2e-05,3.61866]
[1776944240925,44.52,77541.17,0.0,-0.97801,2e-05,3.59432]
[1776944241936,44.52,77545.81,0.0,-0.97793,2e-05,3.60512]
[1776944242941,44.52,77530.17,0.0,-0.97821,2e-05,3.56688]
[1776944243947,44.52,77523.34,0.0,-0.97832,2e-05,3.55008]
[1776944244952,44.52,77523.47,0.0,-0.97833,2e-05,3.55003]
[1776944248980,44.51,77529.0,0.0,-0.97824,2e-05,3.56181]
[1776944254015,44.51,77524.48,0.0,-0.97835,2e-05,3.5468]
[1776944255023,44.5,77516.65,0.0,-0.97848,2e-05,3.52771]
[1776944256030,44.5,77515.41,0.0,-0.9785,2e-05,3.52443]
[1776944260058,44.5,77510.12,0.0,-0.9786,2e-05,3.51055]
[1776944261064,44.5,77501.82,0.0,-0.97874,2e-05,3.49054]
[1776944262072,44.5,77497.84,0.0,-0.97881,2e-05,3.48084]
[1776944263078,44.5,77489.85,0.0,-0.97895,2e-05,3.46173]
[1776944264086,44.5,77487.21,0.0,-0.97899,2e-05,3.45529]
[1776944267688,44.49,77495.7,0.0,-0.97886,2e-05,3.47442]
[1776944269121,44.49,77500.68,0.0,-0.97878,2e-05,3.48594]
[1776944271134,44.49,77501.24,0.0,-0.97877,2e-05,3.48672]
[1776944273147,44.49,77509.78,0.0,-0.97863,2e-05,3.50643]
[1776944274155,44.49,77509.68,0.0,-0.97864,2e-05,3.5059]
[1776944279190,44.48,77508.1,0.0,-0.97867,2e-05,3.5007]
[1776944281208,44.48,77513.56,0.0,-0.97859,2e-05,3.51312]
[1776944283234,44.48,77515.25,0.0,-0.97856,2e-05,3.51654]
[1776944284225,44.48,77524.03,0.0,-0.97841,2e-05,3.5372]
[1776944285232,44.48,77530.46,0.0,-0.97831,2e-05,3.55228]
[1776944286243,44.48,77532.71,0.0,-0.97827,2e-05,3.55731]
[1776944289265,44.47,77538.03,0.0,-0.97819,2e-05,3.56898]
[1776944290269,44.47,77550.47,0.0,-0.97798,2e-05,3.59865]
[1776944291284,44.47,77558.98,0.0,-0.97784,2e-05,3.61889]
[1776944292288,44.47,77559.24,0.0,-0.97783,2e-05,3.61904]
[1776944294303,44.47,77564.71,0.0,-0.97775,2e-05,3.63141]
[1776944296318,44.46,77567.9,0.0,-0.9777,2e-05,3.63818]
[1776944300348,44.46,77558.34,0.0,-0.97788,2e-05,3.61282]
[1776944301350,44.46,77543.93,0.0,-0.97813,2e-05,3.57742]
[1776944302359,44.46,77538.25,0.0,-0.97823,2e-05,3.56331]
[1776944303363,44.45,77537.6,0.0,-0.97824,2e-05,3.56135]
[1776944306384,44.45,77533.54,0.0,-0.97832,2e-05,3.55045]
[1776944307393,44.45,77528.36,0.0,-0.97841,2e-05,3.53766]
[1776944308402,44.45,77526.13,0.0,-0.97845,2e-05,3.53198]
[1776944313437,44.44,77523.5,0.0,-0.97852,2e-05,3.52183]
[1776944315451,44.44,77517.51,0.0,-0.97863,2e-05,3.5069]
[1776944316457,44.44,77520.4,0.0,-0.97858,2e-05,3.51349]
[1776944318471,44.44,77524.35,0.0,-0.97852,2e-05,3.52228]
[1776944320487,44.44,77519.25,0.0,-0.97861,2e-05,3.50947]
[1776944322500,44.44,77516.6,0.0,-0.97866,2e-05,3.50256]
[1776944323506,44.43,77510.71,0.0,-0.97876,2e-05,3.48828]
[1776944324513,44.43,77510.56,0.0,-0.97876,2e-05,3.48765]
[1776944329548,44.43,77510.97,0.0,-0.97877,2e-05,3.48724]
[1776944331562,44.43,77508.16,0.0,-0.97882,2e-05,3.48005]
[1776944332569,44.43,77496.93,0.0,-0.97901,2e-05,3.45329]
[1776944333576,44.43,77496.59,0.0,-0.97901,2e-05,3.45227]
[1776944338615,44.42,77491.38,0.0,-0.97911,2e-05,3.43897]
[1776944340634,44.42,77489.32,0.0,-0.97915,2e-05,3.43377]
[1776944343655,44.42,77494.95,0.0,-0.97906,2e-05,3.44645]
[1776944345666,44.42,77498.19,0.0,-0.97901,2e-05,3.45349]
[1776944348688,44.42,77504.49,0.0,-0.97891,2e-05,3.46772]
[1776944351709,44.42,77509.53,0.0,-0.97883,2e-05,3.4792]
[1776944352717,44.41,77513.2,0.0,-0.97877,2e-05,3.4874]
[1776944357752,44.41,77512.42,0.0,-0.97879,2e-05,3.48423]
[1776944362787,44.41,77507.15,0.0,-0.97889,2e-05,3.47046]
[1776944367825,44.4,77507.86,0.0,-0.97888,2e-05,3.47084]
[1776944369836,44.4,77523.53,0.0,-0.97863,2e-05,3.50744]
[1776944370843,44.4,77512.95,0.0,-0.97881,2e-05,3.48202]
[1776944375878,44.4,77516.81,0.0,-0.97876,2e-05,3.48762]
[1776944380913,44.39,77519.03,0.0,-0.97874,2e-05,3.49154]
[1776944385948,44.39,77524.5,0.0,-0.97865,2e-05,3.50318]
[1776944390987,44.38,77526.48,0.0,-0.97863,2e-05,3.50648]
[1776944392997,44.38,77513.35,0.0,-0.97886,2e-05,3.47476]
[1776944394004,44.38,77513.83,0.0,-0.97885,2e-05,3.47567]
[1776944395011,44.38,77519.45,0.0,-0.97876,2e-05,3.48877]
[1776944396020,44.38,77520.85,0.0,-0.97873,2e-05,3.49184]
[1776944401056,44.38,77524.34,0.0,-0.97869,2e-05,3.49884]
[1776944403069,44.37,77538.03,0.0,-0.97846,2e-05,3.531]
[1776944404076,44.37,77531.8,0.0,-0.97857,2e-05,3.51578]
[1776944405083,44.37,77528.11,0.0,-0.97863,2e-05,3.5067]
[1776944410118,44.37,77531.24,0.0,-0.97859,2e-05,3.51285]
[1776944415155,44.36,77531.32,0.0,-0.9786,2e-05,3.51172]
[1776944420189,44.36,77531.7,0.0,-0.9786,2e-05,3.51136]
[1776944425225,44.36,77527.66,0.0,-0.97867,2e-05,3.50053]
[1776944430259,44.35,77527.31,0.0,-0.97869,2e-05,3.49862]
[1776944435294,44.35,77526.35,0.0,-0.97872,2e-05,3.49311]
[1776944440329,44.35,77527.78,0.0,-0.97871,2e-05,3.49554]
[1776944445365,44.34,77529.26,0.0,-0.97869,2e-05,3.4981]
[1776944450402,44.34,77530.36,0.0,-0.97868,2e-05,3.49975]
[1776944455444,44.34,77531.94,0.0,-0.97866,2e-05,3.50256]
[1776944460471,44.34,77535.6,0.0,-0.9786,2e-05,3.51032]
[1776944462489,44.33,77541.85,0.0,-0.9785,2e-05,3.52486]
[1776944463493,44.33,77543.93,0.0,-0.97847,2e-05,3.52962]
[1776944468527,44.33,77541.12,0.0,-0.97852,2e-05,3.52175]
[1776944473563,44.33,77543.56,0.0,-0.97849,2e-05,3.52649]
[1776944478597,44.32,77539.03,0.0,-0.97857,2e-05,3.51459]
[1776944483634,44.32,77541.58,0.0,-0.97854,2e-05,3.51972]
[1776944487661,44.32,77545.83,0.0,-0.97847,2e-05,3.52907]
[1776944492696,44.32,77541.97,0.0,-0.97856,2e-05,3.51657]
[1776944497729,44.31,77543.05,0.0,-0.97855,2e-05,3.51816]
[1776944502766,44.31,77547.09,0.0,-0.97849,2e-05,3.52683]
[1776944503772,44.31,77558.09,0.0,-0.9783,2e-05,3.55307]
[1776944504779,44.31,77560.44,0.0,-0.97826,2e-05,3.55848]
[1776944509814,44.3,77556.85,0.0,-0.97833,2e-05,3.54851]
[1776944514848,44.3,77555.87,0.0,-0.97836,2e-05,3.54465]
[1776944517871,44.3,77561.74,0.0,-0.97826,2e-05,3.55831]
[1776944518883,44.3,77561.96,0.0,-0.97826,2e-05,3.55828]
[1776944521898,44.29,77563.61,0.0,-0.97824,2e-05,3.56139]
[1776944526932,44.29,77559.1,0.0,-0.97833,2e-05,3.54906]
[1776944529954,44.29,77565.66,0.0,-0.97822,2e-05,3.56398]
[1776944534990,44.28,77561.19,0.0,-0.97831,2e-05,3.5516]
[1776944540024,44.28,77561.79,0.0,-0.97831,2e-05,3.55144]
[1776944545059,44.27,77563.78,0.0,-0.97829,2e-05,3.55457]
[1776944550094,44.27,77562.66,0.0,-0.97832,2e-05,3.55019]
[1776944554144,44.26,77572.58,0.0,-0.97817,2e-05,3.57091]
[1776944555133,44.26,77572.09,0.0,-0.97819,2e-05,3.56899]
[1776944556140,44.26,77559.98,0.0,-0.9784,2e-05,3.53939]
[1776944557152,44.26,77555.22,0.0,-0.97848,2e-05,3.52763]
[1776944558154,44.26,77545.84,0.0,-0.97864,2e-05,3.50487]
[1776944559161,44.26,77543.34,0.0,-0.97868,2e-05,3.49865]
[1776944562187,44.26,77540.36,0.0,-0.97874,2e-05,3.49084]
[1776944567265,44.25,77556.31,0.0,-0.97848,2e-05,3.5278]
[1776944569828,44.25,77562.63,0.0,-0.97837,2e-05,3.54248]
[1776944570245,44.25,77562.63,0.0,-0.97838,2e-05,3.54216]
[1776944575279,44.25,77565.29,0.0,-0.97834,2e-05,3.547]
[1776944580315,44.24,77566.21,0.0,-0.97834,2e-05,3.54768]
[1776944585350,44.24,77562.02,0.0,-0.97842,2e-05,3.53607]
[1776944590385,44.23,77561.74,0.0,-0.97844,2e-05,3.53396]
[1776944595420,44.23,77560.25,0.0,-0.97847,2e-05,3.52893]
[1776944600455,44.22,77560.87,0.0,-0.97847,2e-05,3.52896]
[1776944603478,44.22,77569.03,0.0,-0.97834,2e-05,3.54771]
[1776944604483,44.22,77572.76,0.0,-0.97828,2e-05,3.55639]
[1776944605490,44.22,77581.19,0.0,-0.97813,2e-05,3.57647]
[1776944606500,44.22,77581.39,0.0,-0.97813,2e-05,3.57657]
[1776944610115,44.21,77572.21,0.0,-0.9783,2e-05,3.55284]
[1776944611532,44.21,77570.16,0.0,-0.97835,2e-05,3.54531]
[1776944612539,44.21,77564.06,0.0,-0.97846,2e-05,3.53029]
[1776944613546,44.21,77557.04,0.0,-0.97858,2e-05,3.51313]
[1776944614553,44.21,77556.4,0.0,-0.97859,2e-05,3.51132]
[1776944620186,44.2,77556.47,0.0,-0.9786,2e-05,3.50988]
[1776944625630,44.2,77556.23,0.0,-0.97862,2e-05,3.50801]
[1776944630665,44.2,77554.47,0.0,-0.97866,2e-05,3.50259]
[1776944635700,44.19,77557.96,0.0,-0.97861,2e-05,3.50976]
[1776944640736,44.19,77559.8,0.0,-0.97858,2e-05,3.51296]
[1776944645781,44.19,77560.14,0.0,-0.97859,2e-05,3.51256]
[1776944649809,44.18,77579.9,0.0,-0.97826,2e-05,3.55917]
[1776944650816,44.18,77581.62,0.0,-0.97823,2e-05,3.56302]
[1776944655855,44.18,77581.59,0.0,-0.97824,2e-05,3.56131]
[1776944660886,44.17,77582.24,0.0,-0.97824,2e-05,3.56123]
[1776944665921,44.17,77583.23,0.0,-0.97824,2e-05,3.56196]
[1776944670957,44.16,77583.12,0.0,-0.97825,2e-05,3.56]
[1776944675995,44.16,77585.22,0.0,-0.97824,2e-05,3.56089]
[1776944678009,44.15,77590.5,0.0,-0.97815,2e-05,3.57336]
[1776944683055,44.15,77590.24,0.0,-0.97817,2e-05,3.57064]
[1776944688090,44.14,77592.1,0.0,-0.97815,2e-05,3.57347]
[1776944693125,44.14,77588.41,0.0,-0.97823,2e-05,3.56287]
[1776944698160,44.13,77587.8,0.0,-0.97825,2e-05,3.55981]
[1776944700182,44.13,77582.92,0.0,-0.97834,2e-05,3.54742]
[1776944705223,44.13,77580.7,0.0,-0.97839,2e-05,3.54068]
[1776944706216,44.13,77586.84,0.0,-0.97828,2e-05,3.55523]
[1776944707223,44.13,77596.12,0.0,-0.97813,2e-05,3.57742]
[1776944712258,44.12,77594.27,0.0,-0.97817,2e-05,3.57127]
[1776944717296,44.12,77590.06,0.0,-0.97825,2e-05,3.55945]
[1776944719307,44.12,77584.68,0.0,-0.97835,2e-05,3.54587]
[1776944722328,44.11,77590.47,0.0,-0.97826,2e-05,3.55901]
[1776944727364,44.11,77588.51,0.0,-0.9783,2e-05,3.55273]
[1776944731392,44.1,77598.49,0.0,-0.97815,2e-05,3.57353]
[1776944732398,44.1,77601.17,0.0,-0.97811,2e-05,3.57972]
[1776944734412,44.1,77609.45,0.0,-0.97797,2e-05,3.59924]
[1776944735418,44.1,77605.49,0.0,-0.97804,2e-05,3.5892]
[1776944737433,44.1,77602.1,0.0,-0.9781,2e-05,3.58024]
[1776944741461,44.09,77599.53,0.0,-0.97816,2e-05,3.57267]
[1776944742468,44.09,77604.01,0.0,-0.97808,2e-05,3.58325]
[1776944744483,44.09,77605.44,0.0,-0.97806,2e-05,3.58603]
[1776944749518,44.09,77611.97,0.0,-0.97796,2e-05,3.60017]
[1776944753545,44.08,77619.81,0.0,-0.97784,2e-05,3.61786]
[1776944754552,44.08,77615.38,0.0,-0.97792,2e-05,3.60658]
[1776944756566,44.08,77610.11,0.0,-0.97802,2e-05,3.59292]
[1776944757573,44.08,77615.17,0.0,-0.97793,2e-05,3.60493]
[1776944758582,44.08,77621.46,0.0,-0.97782,2e-05,3.61997]
[1776944759589,44.07,77624.88,0.0,-0.97777,2e-05,3.62797]
[1776944762616,44.07,77618.06,0.0,-0.97789,2e-05,3.60993]
[1776944763623,44.07,77611.21,0.0,-0.97802,2e-05,3.59276]
[1776944764634,44.07,77610.75,0.0,-0.97803,2e-05,3.59126]
[1776944766646,44.07,77616.05,0.0,-0.97794,2e-05,3.60348]
[1776944767652,44.06,77619.95,0.0,-0.97788,2e-05,3.61265]
[1776944769666,44.06,77629.58,0.0,-0.97771,2e-05,3.6355]
[1776944773693,44.06,77635.38,0.0,-0.97762,2e-05,3.64806]
[1776944778727,44.05,77632.56,0.0,-0.97769,2e-05,3.63882]
[1776944783763,44.04,77628.81,0.0,-0.97777,2e-05,3.62737]
[1776944785784,44.04,77637.45,0.0,-0.97763,2e-05,3.64783]
[1776944786784,44.04,77637.39,0.0,-0.97763,2e-05,3.64722]
[1776944791819,44.03,77633.53,0.0,-0.97773,2e-05,3.63311]
[1776944793841,44.03,77630.19,0.0,-0.97779,2e-05,3.62401]
[1776944797862,44.03,77635.26,0.0,-0.97772,2e-05,3.63478]
[1776944802897,44.02,77633.31,0.0,-0.97777,2e-05,3.62782]
[1776944807933,44.01,77636.81,0.0,-0.97772,2e-05,3.63435]
[1776944812969,44.01,77634.45,0.0,-0.97778,2e-05,3.62649]
[1776944818003,44.0,77635.24,0.0,-0.97778,2e-05,3.6265]
[1776944823043,44.0,77636.86,0.0,-0.97776,2e-05,3.62854]
[1776944828077,43.99,77633.55,0.0,-0.97783,2e-05,3.61845]
[1776944833113,43.98,77633.91,0.0,-0.97784,2e-05,3.61742]
[1776944837141,43.98,77639.05,0.0,-0.97776,2e-05,3.62855]
[1776944840163,43.98,77649.28,0.0,-0.97759,2e-05,3.65266]
[1776944841169,43.98,77650.73,0.0,-0.97757,2e-05,3.65583]
[1776944846204,43.97,77650.06,0.0,-0.9776,2e-05,3.65153]
[1776944851250,43.96,77656.78,0.0,-0.97751,2e-05,3.66415]
[1776944852258,43.96,77677.12,0.0,-0.97715,2e-05,3.71449]
[1776944853264,43.96,77670.78,0.0,-0.97727,2e-05,3.69804]
[1776944854271,43.96,77664.73,0.0,-0.97738,2e-05,3.68239]
[1776944855279,43.96,77667.62,0.0,-0.97733,2e-05,3.68911]
[1776944859306,43.95,77671.85,0.0,-0.97727,2e-05,3.69715]
[1776944864341,43.94,77677.68,0.0,-0.97719,2e-05,3.7091]
[1776944868370,43.94,77669.5,0.0,-0.97735,2e-05,3.68701]
[1776944870384,43.93,77660.04,0.0,-0.97752,2e-05,3.66242]
[1776944871409,43.93,77659.32,0.0,-0.97754,2e-05,3.6597]
[1776944873404,43.93,77669.92,0.0,-0.97736,2e-05,3.68513]
[1776944878441,43.92,77668.32,0.0,-0.97741,2e-05,3.67866]
[1776944882469,43.91,77658.16,0.0,-0.9776,2e-05,3.65145]
[1776944887515,43.91,77656.74,0.0,-0.97764,2e-05,3.64572]
[1776944891536,43.9,77664.17,0.0,-0.97752,2e-05,3.6624]
[1776944896570,43.9,77666.08,0.0,-0.97751,2e-05,3.6648]
[1776944900599,43.89,77670.84,0.0,-0.97744,2e-05,3.67472]
[1776944904628,43.88,77676.45,0.0,-0.97735,2e-05,3.68679]
[1776944906641,43.88,77682.05,0.0,-0.97726,2e-05,3.6998]
[1776944908652,43.88,77680.53,0.0,-0.97729,2e-05,3.69492]
[1776944912278,43.87,77673.33,0.0,-0.97744,2e-05,3.67308]
[1776944912680,43.87,77673.33,0.0,-0.97745,2e-05,3.67259]
[1776944915703,43.87,77671.21,0.0,-0.9775,2e-05,3.66591]
[1776944919730,43.86,77663.42,0.0,-0.97765,2e-05,3.64471]
[1776944920738,43.86,77654.68,0.0,-0.97781,2e-05,3.62266]
[1776944922350,43.86,77657.88,0.0,-0.97775,2e-05,3.6302]
[1776944927786,43.85,77654.13,0.0,-0.97783,2e-05,3.61864]
[1776944932823,43.85,77658.25,0.0,-0.97778,2e-05,3.62694]
[1776944935843,43.85,77661.32,0.0,-0.97773,2e-05,3.63335]
[1776944937857,43.84,77656.19,0.0,-0.97783,2e-05,3.61986]
[1776944940894,43.84,77650.1,0.0,-0.97794,2e-05,3.6037]
[1776944942496,43.84,77645.36,0.0,-0.97803,2e-05,3.59134]
[1776944943925,43.84,77655.33,0.0,-0.97786,2e-05,3.61555]
[1776944944910,43.84,77660.06,0.0,-0.97778,2e-05,3.62686]
[1776944945917,43.84,77654.68,0.0,-0.97787,2e-05,3.61375]
[1776944946924,43.84,77653.57,0.0,-0.97789,2e-05,3.61122]
[1776944950955,43.84,77647.54,0.0,-0.97799,2e-05,3.59723]
[1776944953974,43.84,77640.06,0.0,-0.97811,2e-05,3.57957]
[1776944955990,43.84,77637.71,0.0,-0.97815,2e-05,3.57434]
[1776944961027,43.85,77633.18,0.0,-0.97822,2e-05,3.56461]
[1776944962636,43.85,77622.54,0.0,-0.9784,2e-05,3.53926]
[1776944964053,43.85,77618.97,0.0,-0.97846,2e-05,3.53091]
[1776944967070,43.85,77624.16,0.0,-0.97836,2e-05,3.54447]
[1776944972108,43.86,77619.05,0.0,-0.97845,2e-05,3.5314]
[1776944977145,43.86,77618.21,0.0,-0.97845,2e-05,3.53096]
[1776944982177,43.87,77619.12,0.0,-0.97843,2e-05,3.53473]
[1776944987212,43.87,77620.75,0.0,-0.97839,2e-05,3.54019]
[1776944992247,43.88,77621.96,0.0,-0.97836,2e-05,3.54459]
[1776944997287,43.88,77623.93,0.0,-0.97831,2e-05,3.55079]
[1776944998290,43.88,77612.29,0.0,-0.97851,2e-05,3.52283]
[1776944999302,43.88,77609.42,0.0,-0.97856,2e-05,3.51564]
[1776945004340,43.88,77617.69,0.0,-0.97843,2e-05,3.53444]
[1776945005354,43.87,77626.94,0.0,-0.97827,2e-05,3.55665]
[1776945006356,43.87,77625.6,0.0,-0.9783,2e-05,3.55307]
[1776945011393,43.87,77624.53,0.0,-0.97833,2e-05,3.54894]
[1776945016426,43.87,77625.45,0.0,-0.97832,2e-05,3.54967]
[1776945021463,43.86,77626.36,0.0,-0.97832,2e-05,3.55038]
[1776945027506,43.86,77626.72,0.0,-0.97832,2e-05,3.54947]
[1776945032548,43.85,77626.99,0.0,-0.97834,2e-05,3.54641]
[1776945037588,43.85,77626.92,0.0,-0.97836,2e-05,3.5445]
[1776945038591,43.84,77620.17,0.0,-0.97847,2e-05,3.52786]
[1776945041611,43.84,77615.02,0.0,-0.97857,2e-05,3.51467]
[1776945046646,43.84,77611.52,0.0,-0.97864,2e-05,3.50506]
[1776945051683,43.84,77611.58,0.0,-0.97864,2e-05,3.50407]
[1776945056719,43.83,77610.09,0.0,-0.97868,2e-05,3.49939]
[1776945061753,43.83,77609.69,0.0,-0.97869,2e-05,3.49736]
[1776945066789,43.83,77608.76,0.0,-0.97871,2e-05,3.49409]
[1776945071823,43.82,77613.49,0.0,-0.97864,2e-05,3.50444]
[1776945076859,43.82,77613.95,0.0,-0.97864,2e-05,3.50448]
[1776945081897,43.82,77615.92,0.0,-0.97861,2e-05,3.5082]
[1776945083486,43.82,77625.34,0.0,-0.97845,2e-05,3.53079]
[1776945083908,43.82,77625.34,0.0,-0.97846,2e-05,3.53054]
[1776945087947,43.81,77617.56,0.0,-0.9786,2e-05,3.51076]
[1776945089949,43.81,77611.05,0.0,-0.97871,2e-05,3.49465]
[1776945094984,43.81,77611.42,0.0,-0.97872,2e-05,3.49244]
[1776945100020,43.81,77608.35,0.0,-0.97878,2e-05,3.48418]
[1776945103628,43.8,77603.11,0.0,-0.97888,2e-05,3.47094]
[1776945106062,43.8,77615.99,0.0,-0.97866,2e-05,3.5016]
[1776945107068,43.8,77627.57,0.0,-0.97846,2e-05,3.52942]
[1776945108075,43.8,77629.65,0.0,-0.97843,2e-05,3.53422]
[1776945109082,43.8,77624.47,0.0,-0.97852,2e-05,3.52139]
[1776945110089,43.8,77620.97,0.0,-0.97858,2e-05,3.51269]
[1776945112102,43.8,77619.73,0.0,-0.9786,2e-05,3.50925]
[1776945117138,43.8,77618.61,0.0,-0.97863,2e-05,3.50548]
[1776945120159,43.79,77611.2,0.0,-0.97876,2e-05,3.48703]
[1776945122172,43.79,77609.26,0.0,-0.9788,2e-05,3.48202]
[1776945123766,43.79,77616.96,0.0,-0.97867,2e-05,3.50023]
[1776945125194,43.79,77616.27,0.0,-0.97868,2e-05,3.49837]
[1776945128215,43.79,77627.84,0.0,-0.97849,2e-05,3.52579]
[1776945129222,43.79,77633.86,0.0,-0.97839,2e-05,3.54018]
[1776945130229,43.79,77637.77,0.0,-0.97832,2e-05,3.54944]
[1776945132248,43.79,77639.75,0.0,-0.97829,2e-05,3.55372]
[1776945137278,43.78,77651.57,0.0,-0.9781,2e-05,3.58116]
[1776945138288,43.78,77653.88,0.0,-0.97806,2e-05,3.5865]
[1776945143323,43.78,77651.91,0.0,-0.9781,2e-05,3.57999]
[1776945144329,43.78,77658.86,0.0,-0.97798,2e-05,3.59675]
[1776945145334,43.77,77660.37,0.0,-0.97796,2e-05,3.60012]
[1776945150369,43.77,77661.14,0.0,-0.97796,2e-05,3.6003]
[1776945151377,43.77,77661.57,0.0,-0.97797,2e-05,3.59874]
[1776945155404,43.76,77656.36,0.0,-0.97807,2e-05,3.58451]
[1776945158425,43.76,77653.48,0.0,-0.97813,2e-05,3.57646]
[1776945163468,43.76,77655.93,0.0,-0.9781,2e-05,3.58088]
[1776945165475,43.75,77663.17,0.0,-0.97797,2e-05,3.59802]
[1776945167491,43.75,77664.11,0.0,-0.97796,2e-05,3.59962]
[1776945172525,43.75,77662.32,0.0,-0.97801,2e-05,3.59344]
[1776945177560,43.74,77660.98,0.0,-0.97804,2e-05,3.58846]
[1776945182594,43.74,77658.69,0.0,-0.97809,2e-05,3.58119]
[1776945187630,43.73,77661.22,0.0,-0.97806,2e-05,3.58579]
[1776945192665,43.73,77657.88,0.0,-0.97813,2e-05,3.576]
[1776945197701,43.72,77657.23,0.0,-0.97816,2e-05,3.57258]
[1776945202735,43.72,77651.64,0.0,-0.97826,2e-05,3.55745]
[1776945207770,43.71,77652.86,0.0,-0.97825,2e-05,3.55908]
[1776945211798,43.71,77647.68,0.0,-0.97836,2e-05,3.54314]
[1776945216833,43.71,77651.19,0.0,-0.97831,2e-05,3.55045]
[1776945221867,43.7,77651.96,0.0,-0.97831,2e-05,3.55105]
[1776945223883,43.7,77640.37,0.0,-0.97851,2e-05,3.52237]
[1776945228917,43.7,77640.22,0.0,-0.97852,2e-05,3.52101]
[1776945233952,43.7,77642.74,0.0,-0.97848,2e-05,3.52611]
[1776945238994,43.69,77645.25,0.0,-0.97845,2e-05,3.53117]
[1776945244620,43.69,77646.65,0.0,-0.97843,2e-05,3.53352]
[1776945247049,43.69,77662.77,0.0,-0.97816,2e-05,3.57227]
[1776945248056,43.69,77668.45,0.0,-0.97806,2e-05,3.58595]
[1776945249061,43.69,77671.44,0.0,-0.97801,2e-05,3.59301]
[1776945254690,43.68,77669.39,0.0,-0.97806,2e-05,3.58639]
[1776945258125,43.68,77679.58,0.0,-0.97789,2e-05,3.6103]
[1776945259132,43.68,77680.0,0.0,-0.97788,2e-05,3.61099]
[1776945264765,43.67,77684.95,0.0,-0.97781,2e-05,3.62115]
[1776945269206,43.67,77696.48,0.0,-0.97762,2e-05,3.64833]
[1776945270212,43.67,77695.95,0.0,-0.97763,2e-05,3.64659]
[1776945273235,43.66,77684.18,0.0,-0.97786,2e-05,3.61384]
[1776945274836,43.66,77682.18,0.0,-0.9779,2e-05,3.60817]
[1776945278277,43.66,77689.61,0.0,-0.97778,2e-05,3.62548]
[1776945283308,43.65,77687.52,0.0,-0.97783,2e-05,3.61831]
[1776945288340,43.65,77687.32,0.0,-0.97785,2e-05,3.61585]
[1776945293378,43.64,77691.54,0.0,-0.97779,2e-05,3.62432]
[1776945300426,43.63,77690.99,0.0,-0.97782,2e-05,3.62001]
[1776945302446,43.63,77709.99,0.0,-0.97749,2e-05,3.66655]
[1776945303449,43.63,77697.68,0.0,-0.97771,2e-05,3.63528]
[1776945304455,43.63,77689.85,0.0,-0.97785,2e-05,3.61537]
[1776945305465,43.62,77685.98,0.0,-0.97792,2e-05,3.60536]
[1776945308485,43.62,77673.75,0.0,-0.97815,2e-05,3.57398]
[1776945309490,43.62,77670.55,0.0,-0.9782,2e-05,3.56576]
[1776945311510,43.62,77677.37,0.0,-0.97809,2e-05,3.58185]
[1776945313523,43.62,77679.64,0.0,-0.97806,2e-05,3.58671]
[1776945315537,43.61,77672.68,0.0,-0.97818,2e-05,3.56886]
[1776945316542,43.61,77671.6,0.0,-0.9782,2e-05,3.56587]
[1776945320570,43.61,77675.13,0.0,-0.97815,2e-05,3.57327]
[1776945322584,43.61,77676.14,0.0,-0.97814,2e-05,3.5751]
[1776945323591,43.61,77684.56,0.0,-0.97799,2e-05,3.59554]
[1776945324598,43.6,77685.08,0.0,-0.97799,2e-05,3.59646]
[1776945328626,43.6,77691.04,0.0,-0.97789,2e-05,3.60976]
[1776945331647,43.6,77693.35,0.0,-0.97787,2e-05,3.61206]
[1776945332655,43.6,77699.69,0.0,-0.97776,2e-05,3.62741]
[1776945333662,43.59,77697.08,0.0,-0.97781,2e-05,3.62051]
[1776945338697,43.59,77700.83,0.0,-0.97776,2e-05,3.62774]
[1776945342725,43.58,77707.55,0.0,-0.97765,2e-05,3.64279]
[1776945343733,43.58,77707.67,0.0,-0.97766,2e-05,3.64264]
[1776945345746,43.58,77716.25,0.0,-0.97751,2e-05,3.66321]
[1776945346753,43.58,77725.66,0.0,-0.97734,2e-05,3.68722]
[1776945347760,43.58,77727.28,0.0,-0.97731,2e-05,3.69164]
[1776945350780,43.58,77719.36,0.0,-0.97744,2e-05,3.67272]
[1776945352795,43.59,77719.82,0.0,-0.97743,2e-05,3.67461]
[1776945357830,43.59,77719.4,0.0,-0.97742,2e-05,3.67535]
[1776945362866,43.6,77722.33,0.0,-0.97736,2e-05,3.68454]
[1776945367900,43.6,77725.27,0.0,-0.97729,2e-05,3.69375]
[1776945372935,43.61,77728.84,0.0,-0.97721,2e-05,3.70448]
[1776945377971,43.61,77727.44,0.0,-0.97722,2e-05,3.70304]
[1776945383006,43.62,77729.16,0.0,-0.97718,2e-05,3.70913]
[1776945388040,43.62,77725.27,0.0,-0.97724,2e-05,3.70108]
[1776945393077,43.63,77726.48,0.0,-0.97721,2e-05,3.70366]
[1776945398112,43.63,77732.87,0.0,-0.97708,2e-05,3.72161]
[1776945403147,43.64,77732.84,0.0,-0.97707,2e-05,3.72321]
[1776945408182,43.64,77732.72,0.0,-0.97706,2e-05,3.72458]
[1776945413218,43.65,77735.0,0.0,-0.97701,2e-05,3.732]
[1776945418251,43.65,77733.76,0.0,-0.97702,2e-05,3.73046]
[1776945423287,43.66,77737.13,0.0,-0.97695,2e-05,3.74061]
[1776945426310,43.66,77734.6,0.0,-0.97699,2e-05,3.73507]
[1776945427321,43.66,77730.55,0.0,-0.97706,2e-05,3.72511]
[1776945429342,43.66,77730.04,0.0,-0.97706,2e-05,3.72448]
[1776945434368,43.67,77732.54,0.0,-0.97701,2e-05,3.73246]
[1776945437389,43.67,77745.15,0.0,-0.97677,2e-05,3.76547]
[1776945438395,43.67,77746.09,0.0,-0.97675,2e-05,3.76813]
[1776945443430,43.67,77746.38,0.0,-0.97673,2e-05,3.77012]
[1776945448466,43.68,77747.78,0.0,-0.9767,2e-05,3.77496]
[1776945453500,43.68,77748.3,0.0,-0.97669,2e-05,3.77524]
[1776945458538,43.69,77750.86,0.0,-0.97664,2e-05,3.78311]
[1776945463570,43.69,77750.15,0.0,-0.97664,2e-05,3.78267]
[1776945468605,43.69,77754.01,0.0,-0.97656,2e-05,3.79398]
[1776945473640,43.7,77755.78,0.0,-0.97652,2e-05,3.79989]
[1776945478676,43.7,77753.47,0.0,-0.97655,2e-05,3.79535]
[1776945480690,43.7,77746.06,0.0,-0.97668,2e-05,3.77695]
[1776945481697,43.7,77743.31,0.0,-0.97673,2e-05,3.77024]
[1776945486731,43.71,77738.56,0.0,-0.9768,2e-05,3.75977]
[1776945491767,43.71,77738.11,0.0,-0.9768,2e-05,3.76025]
[1776945496803,43.72,77739.64,0.0,-0.97676,2e-05,3.76573]
[1776945501841,43.72,77735.31,0.0,-0.97683,2e-05,3.75622]
[1776945506876,43.73,77732.48,0.0,-0.97687,2e-05,3.7506]
[1776945508889,43.73,77725.42,0.0,-0.97699,2e-05,3.7333]
[1776945509896,43.73,77726.04,0.0,-0.97698,2e-05,3.73522]
[1776945514932,43.73,77724.38,0.0,-0.97701,2e-05,3.73041]
[1776945519966,43.74,77726.35,0.0,-0.97696,2e-05,3.73707]
[1776945526008,43.75,77726.61,0.0,-0.97694,2e-05,3.7397]
[1776945531044,43.75,77726.86,0.0,-0.97693,2e-05,3.742]
[1776945536080,43.76,77732.62,0.0,-0.97681,2e-05,3.75832]
[1776945538093,43.76,77730.36,0.0,-0.97685,2e-05,3.75317]
[1776945539102,43.76,77728.98,0.0,-0.97687,2e-05,3.75031]
[1776945544135,43.76,77722.67,0.0,-0.97697,2e-05,3.73595]
[1776945546149,43.77,77726.01,0.0,-0.9769,2e-05,3.74506]
[1776945549170,43.77,77720.86,0.0,-0.97699,2e-05,3.73297]
[1776945554207,43.77,77716.58,0.0,-0.97706,2e-05,3.72376]
[1776945559240,43.78,77712.27,0.0,-0.97712,2e-05,3.71453]
[1776945564276,43.78,77713.82,0.0,-0.97708,2e-05,3.72004]
[1776945569312,43.79,77713.23,0.0,-0.97708,2e-05,3.72009]
[1776945571325,43.79,77718.08,0.0,-0.977,2e-05,3.73062]
[1776945575361,43.79,77712.98,0.0,-0.97709,2e-05,3.71892]
[1776945580395,43.8,77714.86,0.0,-0.97704,2e-05,3.72515]
[1776945583416,43.8,77722.06,0.0,-0.97691,2e-05,3.74421]
[1776945587077,43.8,77735.24,0.0,-0.97666,2e-05,3.77852]
[1776945588451,43.81,77740.21,0.0,-0.97656,2e-05,3.79286]
[1776945589458,43.81,77736.15,0.0,-0.97663,2e-05,3.78264]
[1776945591476,43.81,77731.97,0.0,-0.9767,2e-05,3.77236]
[1776945594492,43.81,77740.31,0.0,-0.97654,2e-05,3.79487]
[1776945597147,43.81,77707.84,0.0,-0.97712,2e-05,3.71388]
[1776945597515,43.82,77707.84,0.0,-0.97712,2e-05,3.71417]
[1776945602556,43.82,77704.73,0.0,-0.97716,2e-05,3.70842]
[1776945604563,43.83,77714.38,0.0,-0.97698,2e-05,3.73397]
[1776945605570,43.83,77718.81,0.0,-0.97689,2e-05,3.74605]
[1776945610606,43.84,77722.19,0.0,-0.9768,2e-05,3.75881]
[1776945615641,43.85,77716.16,0.0,-0.97688,2e-05,3.74767]
[1776945617328,43.85,77710.85,0.0,-0.97697,2e-05,3.73535]
[1776945619669,43.86,77704.86,0.0,-0.97707,2e-05,3.72079]
[1776945624707,43.86,77709.38,0.0,-0.97697,2e-05,3.73427]
[1776945629742,43.87,77710.25,0.0,-0.97693,2e-05,3.74018]
[1776945634779,43.89,77715.16,0.0,-0.97682,2e-05,3.75454]
[1776945637470,43.89,77719.24,0.0,-0.97673,2e-05,3.76738]
[1776945642837,43.9,77724.96,0.0,-0.9766,2e-05,3.786]
[1776945647874,43.92,77725.13,0.0,-0.97656,2e-05,3.79038]
[1776945652908,43.93,77724.79,0.0,-0.97654,2e-05,3.79338]
[1776945657961,43.94,77726.37,0.0,-0.97649,2e-05,3.80126]
[1776945658957,43.94,77736.41,0.0,-0.97629,2e-05,3.82777]
[1776945659960,43.94,77741.28,0.0,-0.9762,2e-05,3.84103]
[1776945660967,43.94,77739.4,0.0,-0.97623,2e-05,3.83688]
[1776945663988,43.95,77736.13,0.0,-0.97627,2e-05,3.8306]
[1776945669024,43.96,77740.68,0.0,-0.97616,2e-05,3.84588]
[1776945671037,43.96,77742.69,0.0,-0.97611,2e-05,3.85245]
[1776945676072,43.97,77742.27,0.0,-0.9761,2e-05,3.85482]
[1776945679094,43.98,77736.39,0.0,-0.97619,2e-05,3.84176]
[1776945684128,43.99,77745.74,0.0,-0.97599,2e-05,3.86948]
[1776945685135,43.99,77756.08,0.0,-0.97579,2e-05,3.897]
[1776945686142,43.99,77759.53,0.0,-0.97572,2e-05,3.90662]
[1776945690170,44.0,77767.72,0.0,-0.97555,2e-05,3.93051]
[1776945691178,44.0,77767.44,0.0,-0.97556,2e-05,3.92798]
[1776945692186,44.0,77761.91,0.0,-0.97566,2e-05,3.91411]
[1776945693191,44.01,77761.01,0.0,-0.97567,2e-05,3.91237]
[1776945695204,44.01,77757.75,0.0,-0.97573,2e-05,3.90511]
[1776945700241,44.03,77753.56,0.0,-0.97574,2e-05,3.90294]
[1776945701248,44.05,77757.82,0.0,-0.97561,2e-05,3.92043]
[1776945702255,44.06,77759.02,0.0,-0.97558,2e-05,3.92478]
[1776945707290,44.06,77766.37,0.0,-0.97542,2e-05,3.94702]
[1776945712325,44.07,77772.53,0.0,-0.97528,2e-05,3.96593]
[1776945717360,44.08,77772.69,0.0,-0.97526,2e-05,3.96893]
[1776945722395,44.09,77770.48,0.0,-0.97528,2e-05,3.96561]
[1776945725416,44.09,77785.66,0.0,-0.97498,2e-05,4.00712]
[1776945730451,44.1,77780.06,0.0,-0.97507,2e-05,3.99448]
[1776945735487,44.1,77778.32,0.0,-0.97509,2e-05,3.99206]
[1776945738511,44.11,77786.2,0.0,-0.97493,2e-05,4.01417]
[1776945743547,44.11,77784.37,0.0,-0.97495,2e-05,4.01125]
[1776945746564,44.12,77775.87,0.0,-0.9751,2e-05,3.98988]
[1776945747572,44.12,77774.1,0.0,-0.97514,2e-05,3.98563]
[1776945752607,44.12,77779.27,0.0,-0.97503,2e-05,3.99894]
[1776945754625,44.12,77778.71,0.0,-0.97504,2e-05,3.99823]
[1776945759658,44.13,77775.24,0.0,-0.97509,2e-05,3.99102]
[1776945760669,44.13,77765.08,0.0,-0.97528,2e-05,3.96465]
[1776945761671,44.13,77766.84,0.0,-0.97525,2e-05,3.96971]
[1776945762677,44.13,77772.51,0.0,-0.97514,2e-05,3.98508]
[1776945763685,44.13,77773.75,0.0,-0.97511,2e-05,3.98875]
[1776945767715,44.14,77779.27,0.0,-0.97499,2e-05,4.0049]
[1776945770733,44.14,77780.7,0.0,-0.97495,2e-05,4.00977]
[1776945772747,44.14,77781.99,0.0,-0.97492,2e-05,4.01386]
[1776945775441,44.15,77774.1,0.0,-0.97507,2e-05,3.994]
[1776945780804,44.15,77773.49,0.0,-0.97507,2e-05,3.99411]
[1776945785839,44.16,77773.9,0.0,-0.97505,2e-05,3.99686]
[1776945788860,44.16,77766.57,0.0,-0.97518,2e-05,3.97851]
[1776945789867,44.16,77761.76,0.0,-0.97527,2e-05,3.96622]
[1776945790876,44.16,77760.93,0.0,-0.97528,2e-05,3.96442]
[1776945795909,44.17,77761.03,0.0,-0.97527,2e-05,3.96662]
[1776945800947,44.17,77762.86,0.0,-0.97522,2e-05,3.9734]
[1776945806033,44.18,77763.59,0.0,-0.97519,2e-05,3.97728]
[1776945809053,44.18,77745.29,0.0,-0.97553,2e-05,3.9305]
[1776945810064,44.18,77729.02,0.0,-0.97583,2e-05,3.88869]
[1776945811067,44.18,77727.78,0.0,-0.97587,2e-05,3.88365]
[1776945816105,44.19,77727.4,0.0,-0.97585,2e-05,3.88542]
[1776945817110,44.19,77720.48,0.0,-0.97598,2e-05,3.86811]
[1776945819125,44.2,77716.68,0.0,-0.97604,2e-05,3.85951]
[1776945824159,44.21,77716.72,0.0,-0.97602,2e-05,3.86262]
[1776945829196,44.21,77720.81,0.0,-0.97592,2e-05,3.87613]
[1776945834230,44.22,77723.08,0.0,-0.97586,2e-05,3.88499]
[1776945835238,44.22,77726.95,0.0,-0.97578,2e-05,3.89559]
[1776945838262,44.23,77736.19,0.0,-0.97559,2e-05,3.92126]
[1776945839265,44.23,77734.32,0.0,-0.97562,2e-05,3.91692]
[1776945844301,44.24,77733.75,0.0,-0.97561,2e-05,3.91809]
[1776945849334,44.25,77733.38,0.0,-0.9756,2e-05,3.91978]
[1776945854376,44.25,77748.95,0.0,-0.97529,2e-05,3.96305]
[1776945855383,44.25,77747.98,0.0,-0.9753,2e-05,3.96097]
[1776945860422,44.26,77749.43,0.0,-0.97526,2e-05,3.9671]
[1776945865457,44.27,77752.37,0.0,-0.97518,2e-05,3.97756]
[1776945868478,44.27,77748.64,0.0,-0.97524,2e-05,3.96921]
[1776945872509,44.28,77754.44,0.0,-0.97513,2e-05,3.98392]
[1776945877541,44.28,77764.39,0.0,-0.97492,2e-05,4.01243]
[1776945879555,44.29,77769.06,0.0,-0.97482,2e-05,4.02561]
[1776945881571,44.29,77775.48,0.0,-0.97469,2e-05,4.04341]
[1776945884590,44.29,77782.52,0.0,-0.97455,2e-05,4.06317]
[1776945889627,44.3,77785.0,0.0,-0.97449,2e-05,4.07134]
[1776945894659,44.3,77778.51,0.0,-0.9746,2e-05,4.05559]
[1776945898688,44.3,77773.49,0.0,-0.97469,2e-05,4.04354]
[1776945903723,44.31,77771.98,0.0,-0.97471,2e-05,4.04119]
[1776945908757,44.31,77771.55,0.0,-0.97471,2e-05,4.04171]
[1776945913793,44.32,77775.76,0.0,-0.97461,2e-05,4.0545]
[1776945918828,44.32,77776.55,0.0,-0.97459,2e-05,4.05809]
[1776945923863,44.33,77779.14,0.0,-0.97452,2e-05,4.06644]
[1776945928898,44.33,77779.53,0.0,-0.97451,2e-05,4.06886]
[1776945933933,44.33,77781.17,0.0,-0.97448,2e-05,4.07218]
[1776945938971,44.34,77793.85,0.0,-0.97422,2e-05,4.10748]
[1776945939977,44.34,77794.94,0.0,-0.9742,2e-05,4.11061]
[1776945941992,44.34,77785.44,0.0,-0.97438,2e-05,4.08555]
[1776945942999,44.34,77785.42,0.0,-0.97438,2e-05,4.08573]
[1776945948034,44.34,77780.02,0.0,-0.97447,2e-05,4.07251]
[1776945950051,44.35,77773.07,0.0,-0.97461,2e-05,4.05448]
[1776945955085,44.35,77770.78,0.0,-0.97464,2e-05,4.04969]
[1776945956709,44.35,77764.86,0.0,-0.97475,2e-05,4.0345]
[1776945958108,44.35,77754.34,0.0,-0.97495,2e-05,4.00697]
[1776945959113,44.35,77754.47,0.0,-0.97495,2e-05,4.00764]
[1776945960122,44.35,77759.59,0.0,-0.97485,2e-05,4.02149]
[1776945961128,44.35,77760.27,0.0,-0.97483,2e-05,4.02359]
[1776945963141,44.36,77765.34,0.0,-0.97473,2e-05,4.03761]
[1776945964148,44.36,77771.18,0.0,-0.97461,2e-05,4.0534]
[1776945965161,44.36,77770.18,0.0,-0.97463,2e-05,4.051]
[1776945969186,44.36,77764.84,0.0,-0.97473,2e-05,4.03785]
[1776945974218,44.36,77761.85,0.0,-0.97478,2e-05,4.03131]
[1776945975229,44.36,77751.79,0.0,-0.97497,2e-05,4.005]
[1776945976848,44.37,77746.45,0.0,-0.97507,2e-05,3.9916]
[1776945982279,44.37,77750.92,0.0,-0.97497,2e-05,4.00505]
[1776945987320,44.38,77754.6,0.0,-0.97488,2e-05,4.01631]
[1776945989332,44.38,77758.04,0.0,-0.97481,2e-05,4.02598]
[1776945993364,44.38,77765.88,0.0,-0.97467,2e-05,4.04539]
[1776945994393,44.38,77799.28,0.0,-0.97401,2e-05,4.135]
[1776945995397,44.38,77806.21,0.0,-0.97387,2e-05,4.15372]
[1776945996399,44.38,77838.92,0.0,-0.97321,2e-05,4.243]
[1776945997395,44.38,77812.0,0.0,-0.97376,2e-05,4.1695]
[1776945998426,44.38,77805.6,0.0,-0.97388,2e-05,4.15216]
[1776945999417,44.38,77804.35,0.0,-0.97391,2e-05,4.14891]
[1776946000419,44.38,77795.95,0.0,-0.97407,2e-05,4.12633]
[1776946001426,44.38,77799.51,0.0,-0.974,2e-05,4.13605]
[1776946003440,44.38,77789.24,0.0,-0.9742,2e-05,4.10863]
[1776946004447,44.38,77784.64,0.0,-0.97429,2e-05,4.09646]
[1776946006460,44.38,77788.25,0.0,-0.97422,2e-05,4.1065]
[1776946007470,44.38,77794.41,0.0,-0.9741,2e-05,4.12322]
[1776946008475,44.38,77796.74,0.0,-0.97405,2e-05,4.12963]
[1776946011496,44.39,77801.27,0.0,-0.97396,2e-05,4.14222]
[1776946015525,44.39,77798.7,0.0,-0.974,2e-05,4.1358]
[1776946020561,44.39,77794.37,0.0,-0.97408,2e-05,4.12481]
[1776946022578,44.39,77788.54,0.0,-0.9742,2e-05,4.10947]
[1776946024588,44.39,77780.84,0.0,-0.97435,2e-05,4.0892]
[1776946025594,44.39,77777.59,0.0,-0.97441,2e-05,4.08072]
[1776946027611,44.39,77773.01,0.0,-0.9745,2e-05,4.06896]
[1776946029623,44.39,77767.49,0.0,-0.9746,2e-05,4.05474]
[1776946030629,44.4,77759.84,0.0,-0.97475,2e-05,4.03469]
[1776946031638,44.4,77754.55,0.0,-0.97485,2e-05,4.02099]
[1776946032646,44.4,77751.2,0.0,-0.97491,2e-05,4.01246]
[1776946033650,44.4,77744.76,0.0,-0.97503,2e-05,3.99582]
[1776946034659,44.4,77746.26,0.0,-0.975,2e-05,4.00012]
[1776946036673,44.4,77758.79,0.0,-0.97475,2e-05,4.03388]
[1776946037678,44.4,77770.1,0.0,-0.97453,2e-05,4.06419]
[1776946038685,44.4,77776.39,0.0,-0.9744,2e-05,4.0812]
[1776946039694,44.4,77769.74,0.0,-0.97453,2e-05,4.06369]
[1776946040705,44.4,77775.24,0.0,-0.97442,2e-05,4.07859]
[1776946041709,44.4,77793.14,0.0,-0.97407,2e-05,4.12678]
[1776946042717,44.4,77796.37,0.0,-0.974,2e-05,4.13561]
[1776946045738,44.41,77785.75,0.0,-0.97421,2e-05,4.10742]
[1776946046749,44.41,77786.06,0.0,-0.9742,2e-05,4.10841]
[1776946047759,44.41,77807.62,0.0,-0.97377,2e-05,4.16672]
[1776946048765,44.41,77830.34,0.0,-0.97332,2e-05,4.2287]
[1776946049768,44.41,77819.96,0.0,-0.97353,2e-05,4.2003]
[1776946050778,44.41,77804.91,0.0,-0.97383,2e-05,4.15944]
[1776946051784,44.41,77803.14,0.0,-0.97388,2e-05,4.15227]
[1776946053807,44.41,77808.54,0.0,-0.97377,2e-05,4.16707]
[1776946055818,44.41,77815.13,0.0,-0.97364,2e-05,4.18509]
[1776946058834,44.41,77807.84,0.0,-0.97378,2e-05,4.16545]
[1776946059845,44.41,77808.45,0.0,-0.97377,2e-05,4.16719]
[1776946064889,44.41,77808.56,0.0,-0.97376,2e-05,4.16789]
[1776946066895,44.41,77806.43,0.0,-0.9738,2e-05,4.16229]
[1776946071932,44.41,77810.93,0.0,-0.97371,2e-05,4.17493]
[1776946076966,44.41,77808.58,0.0,-0.97375,2e-05,4.16893]
[1776946081999,44.41,77806.34,0.0,-0.9738,2e-05,4.16324]
[1776946084018,44.41,77811.79,0.0,-0.97369,2e-05,4.17822]
[1776946085022,44.41,77812.55,0.0,-0.97367,2e-05,4.18035]
[1776946090061,44.41,77817.94,0.0,-0.97356,2e-05,4.19538]
[1776946091063,44.41,77820.07,0.0,-0.97352,2e-05,4.20122]
[1776946096100,44.42,77821.8,0.0,-0.97348,2e-05,4.20614]
[1776946099120,44.42,77813.14,0.0,-0.97365,2e-05,4.18266]
[1776946100127,44.42,77805.93,0.0,-0.9738,2e-05,4.16318]
[1776946101135,44.42,77803.84,0.0,-0.97384,2e-05,4.15763]
[1776946106168,44.42,77797.18,0.0,-0.97397,2e-05,4.14027]
[1776946111205,44.42,77799.09,0.0,-0.97394,2e-05,4.14365]
[1776946112212,44.42,77811.61,0.0,-0.97369,2e-05,4.17768]
[1776946113218,44.42,77816.75,0.0,-0.97358,2e-05,4.19172]
[1776946114227,44.42,77816.82,0.0,-0.97358,2e-05,4.19197]
[1776946119265,44.42,77815.49,0.0,-0.97361,2e-05,4.18863]
[1776946121278,44.42,77826.56,0.0,-0.97338,2e-05,4.21894]
[1776946126311,44.42,77829.35,0.0,-0.97332,2e-05,4.22664]
[1776946127970,44.42,77822.9,0.0,-0.97345,2e-05,4.20901]
[1776946128323,44.42,77822.9,0.0,-0.97345,2e-05,4.20906]
[1776946131344,44.42,77807.47,0.0,-0.97376,2e-05,4.1672]
[1776946132351,44.42,77804.33,0.0,-0.97382,2e-05,4.15893]
[1776946136378,44.42,77817.12,0.0,-0.97356,2e-05,4.19407]
[1776946138041,44.42,77825.16,0.0,-0.9734,2e-05,4.21604]
[1776946143429,44.43,77819.57,0.0,-0.97351,2e-05,4.20104]
[1776946148465,44.43,77817.0,0.0,-0.97356,2e-05,4.19436]
[1776946153500,44.43,77819.52,0.0,-0.97351,2e-05,4.2016]
[1776946158537,44.43,77823.13,0.0,-0.97343,2e-05,4.21183]
[1776946160550,44.43,77815.11,0.0,-0.97359,2e-05,4.19017]
[1776946163572,44.43,77809.31,0.0,-0.97371,2e-05,4.1748]
[1776946166594,44.43,77815.1,0.0,-0.97359,2e-05,4.19093]
[1776946172639,44.43,77810.23,0.0,-0.97369,2e-05,4.17594]
[1776946177671,44.43,77811.99,0.0,-0.97365,2e-05,4.18135]
[1776946179686,44.44,77802.21,0.0,-0.97385,2e-05,4.15508]
[1776946180690,44.44,77783.02,0.0,-0.97423,2e-05,4.10358]
[1776946181697,44.44,77781.14,0.0,-0.97426,2e-05,4.09877]
[1776946183711,44.44,77776.16,0.0,-0.97436,2e-05,4.08595]
[1776946188746,44.44,77775.12,0.0,-0.97437,2e-05,4.08444]
[1776946193788,44.44,77777.73,0.0,-0.97431,2e-05,4.09258]
[1776946197817,44.45,77772.7,0.0,-0.9744,2e-05,4.08006]
[1776946202852,44.45,77769.1,0.0,-0.97446,2e-05,4.07164]
[1776946204866,44.45,77763.69,0.0,-0.97456,2e-05,4.05775]
[1776946209903,44.46,77776.64,0.0,-0.9743,2e-05,4.09353]
[1776946210908,44.46,77785.85,0.0,-0.97412,2e-05,4.11842]
[1776946211919,44.46,77791.14,0.0,-0.97401,2e-05,4.1328]
[1776946212923,44.46,77791.46,0.0,-0.974,2e-05,4.1338]
[1776946217959,44.46,77790.5,0.0,-0.97402,2e-05,4.13185]
[1776946221985,44.46,77784.99,0.0,-0.97412,2e-05,4.11762]
[1776946227024,44.46,77792.57,0.0,-0.97397,2e-05,4.13875]
[1776946232061,44.46,77791.21,0.0,-0.97401,2e-05,4.1332]
[1776946238111,44.47,77791.5,0.0,-0.97399,2e-05,4.13472]
[1776946241123,44.47,77783.19,0.0,-0.97416,2e-05,4.11275]
[1776946242131,44.47,77786.57,0.0,-0.97409,2e-05,4.12198]
[1776946246159,44.47,77793.23,0.0,-0.97395,2e-05,4.14047]
[1776946247166,44.47,77794.35,0.0,-0.97393,2e-05,4.14359]
[1776946249180,44.47,77800.68,0.0,-0.9738,2e-05,4.16088]
[1776946254215,44.47,77799.42,0.0,-0.97382,2e-05,4.15788]
[1776946259250,44.47,77792.7,0.0,-0.97395,2e-05,4.14019]
[1776946260264,44.47,77791.22,0.0,-0.97398,2e-05,4.13633]
[1776946262275,44.47,77779.73,0.0,-0.97421,2e-05,4.10573]
[1776946263280,44.47,77773.76,0.0,-0.97432,2e-05,4.08994]
[1776946264285,44.47,77772.0,0.0,-0.97436,2e-05,4.08544]
[1776946268315,44.48,77779.65,0.0,-0.9742,2e-05,4.1067]
[1776946269320,44.48,77786.83,0.0,-0.97406,2e-05,4.12614]
[1776946270333,44.48,77787.9,0.0,-0.97403,2e-05,4.12915]
[1776946275365,44.48,77789.06,0.0,-0.97401,2e-05,4.13295]
[1776946280401,44.48,77787.95,0.0,-0.97402,2e-05,4.13059]
[1776946283421,44.48,77793.02,0.0,-0.97392,2e-05,4.14462]
[1776946284427,44.48,77795.74,0.0,-0.97387,2e-05,4.15206]
[1776946286440,44.48,77803.19,0.0,-0.97372,2e-05,4.17237]
[1776946290469,44.48,77797.35,0.0,-0.97383,2e-05,4.1569]
[1776946295502,44.48,77795.99,0.0,-0.97387,2e-05,4.15118]
[1776946300539,44.49,77795.95,0.0,-0.97387,2e-05,4.15152]
[1776946305576,44.49,77799.92,0.0,-0.97378,2e-05,4.16263]
[1776946306624,44.49,77806.22,0.0,-0.97366,2e-05,4.1797]
[1776946307605,44.49,77782.42,0.0,-0.97413,2e-05,4.11554]
[1776946309254,44.49,77773.28,0.0,-0.97431,2e-05,4.09134]
[1776946313643,44.49,77758.36,0.0,-0.9746,2e-05,4.05224]
[1776946314651,44.49,77762.07,0.0,-0.97452,2e-05,4.06234]
[1776946316668,44.49,77762.11,0.0,-0.97452,2e-05,4.06291]
[1776946319324,44.49,77766.29,0.0,-0.97443,2e-05,4.07467]
[1776946322709,44.5,77772.76,0.0,-0.9743,2e-05,4.09254]
[1776946323716,44.5,77772.61,0.0,-0.9743,2e-05,4.09231]
[1776946326742,44.5,77758.12,0.0,-0.97458,2e-05,4.05441]
[1776946327744,44.5,77751.8,0.0,-0.9747,2e-05,4.03789]
[1776946329758,44.5,77756.8,0.0,-0.9746,2e-05,4.05139]
[1776946332780,44.5,77757.65,0.0,-0.97458,2e-05,4.05434]
[1776946337815,44.5,77758.05,0.0,-0.97456,2e-05,4.05657]
[1776946342850,44.51,77759.7,0.0,-0.97452,2e-05,4.06213]
[1776946347885,44.51,77760.78,0.0,-0.97449,2e-05,4.06616]
[1776946348892,44.51,77752.86,0.0,-0.97464,2e-05,4.04562]
[1776946350910,44.51,77744.19,0.0,-0.97481,2e-05,4.02297]
[1776946351913,44.51,77730.33,0.0,-0.97509,2e-05,3.9847]
[1776946352921,44.52,77723.92,0.0,-0.97521,2e-05,3.96829]
[1776946356949,44.52,77731.25,0.0,-0.97506,2e-05,3.9886]
[1776946359977,44.52,77734.09,0.0,-0.97499,2e-05,3.9971]
[1776946366026,44.53,77733.03,0.0,-0.975,2e-05,3.99669]
[1776946369047,44.53,77738.89,0.0,-0.97488,2e-05,4.01309]
[1776946370054,44.53,77741.44,0.0,-0.97483,2e-05,4.02011]
[1776946373075,44.53,77747.66,0.0,-0.9747,2e-05,4.03741]
[1776946376096,44.54,77754.33,0.0,-0.97456,2e-05,4.0559]
[1776946377104,44.54,77759.89,0.0,-0.97445,2e-05,4.07091]
[1776946378110,44.54,77760.18,0.0,-0.97445,2e-05,4.07191]
[1776946382138,44.54,77750.54,0.0,-0.97463,2e-05,4.04726]
[1776946383145,44.54,77748.99,0.0,-0.97465,2e-05,4.04368]
[1776946384156,44.54,77755.13,0.0,-0.97453,2e-05,4.05994]
[1776946386166,44.54,77742.29,0.0,-0.97478,2e-05,4.02646]
[1776946387175,44.54,77742.22,0.0,-0.97478,2e-05,4.02656]
[1776946391206,44.55,77734.27,0.0,-0.97492,2e-05,4.00713]
[1776946396238,44.55,77725.34,0.0,-0.97508,2e-05,3.98504]
[1776946398251,44.56,77723.93,0.0,-0.9751,2e-05,3.98243]
[1776946400268,44.56,77730.04,0.0,-0.97498,2e-05,3.99878]
[1776946405305,44.56,77726.58,0.0,-0.97503,2e-05,3.99141]
[1776946407315,44.56,77727.23,0.0,-0.97502,2e-05,3.99384]
[1776946408322,44.56,77729.1,0.0,-0.97498,2e-05,3.99909]
[1776946413357,44.57,77726.0,0.0,-0.97504,2e-05,3.9903]
[1776946416379,44.57,77739.23,0.0,-0.97477,2e-05,4.02647]
[1776946419403,44.58,77750.66,0.0,-0.97455,2e-05,4.05756]
[1776946420406,44.58,77758.81,0.0,-0.97439,2e-05,4.0792]
[1776946421415,44.58,77759.91,0.0,-0.97436,2e-05,4.0826]
[1776946426450,44.58,77767.47,0.0,-0.97421,2e-05,4.10368]
[1776946427455,44.58,77770.55,0.0,-0.97414,2e-05,4.11212]
[1776946429470,44.58,77777.76,0.0,-0.974,2e-05,4.13195]
[1776946434505,44.58,77781.16,0.0,-0.97393,2e-05,4.14163]
[1776946440229,44.59,77798.21,0.0,-0.97358,2e-05,4.18845]
[1776946440564,44.59,77798.21,0.0,-0.97358,2e-05,4.1885]
[1776946441567,44.59,77803.36,0.0,-0.97348,2e-05,4.20251]
[1776946446602,44.59,77800.31,0.0,-0.97354,2e-05,4.19439]
[1776946450297,44.59,77793.27,0.0,-0.97368,2e-05,4.17542]
[1776946451637,44.59,77781.02,0.0,-0.97392,2e-05,4.14248]
[1776946453652,44.59,77774.99,0.0,-0.97404,2e-05,4.12654]
[1776946457684,44.59,77769.69,0.0,-0.97414,2e-05,4.11289]
[1776946462717,44.59,77770.92,0.0,-0.97411,2e-05,4.1169]
[1776946467752,44.59,77772.1,0.0,-0.97408,2e-05,4.12075]
[1776946468760,44.59,77766.77,0.0,-0.97418,2e-05,4.10664]
[1776946472789,44.6,77761.6,0.0,-0.97429,2e-05,4.09107]
[1776946475810,44.6,77767.19,0.0,-0.97418,2e-05,4.10651]
[1776946476816,44.6,77772.99,0.0,-0.97407,2e-05,4.12217]
[1776946480516,44.6,77765.71,0.0,-0.97421,2e-05,4.10318]
[1776946483865,44.6,77760.66,0.0,-0.9743,2e-05,4.09021]
[1776946486886,44.6,77748.84,0.0,-0.97453,2e-05,4.0594]
[1776946488901,44.6,77737.2,0.0,-0.97475,2e-05,4.02913]
[1776946490587,44.61,77728.6,0.0,-0.97491,2e-05,4.00712]
[1776946495954,44.61,77714.31,0.0,-0.97517,2e-05,3.97121]
[1776946496963,44.61,77710.15,0.0,-0.97525,2e-05,3.96073]
[1776946497969,44.61,77716.17,0.0,-0.97513,2e-05,3.97679]
[1776946498977,44.61,77719.38,0.0,-0.97507,2e-05,3.98553]
[1776946501996,44.62,77713.07,0.0,-0.97518,2e-05,3.97007]
[1776946504011,44.62,77718.16,0.0,-0.97508,2e-05,3.98408]
[1776946505020,44.62,77717.48,0.0,-0.97509,2e-05,3.98264]
[1776946509045,44.62,77713.49,0.0,-0.97515,2e-05,3.9736]
[1776946512069,44.63,77726.61,0.0,-0.9749,2e-05,4.009]
[1776946513076,44.63,77727.42,0.0,-0.97488,2e-05,4.01144]
[1776946514082,44.63,77685.02,0.0,-0.97568,2e-05,3.90151]
[1776946515091,44.63,77673.46,0.0,-0.97589,2e-05,3.87233]
[1776946516100,44.63,77674.73,0.0,-0.97586,2e-05,3.87612]
[1776946517108,44.63,77666.17,0.0,-0.97602,2e-05,3.85477]
[1776946518114,44.63,77666.21,0.0,-0.97602,2e-05,3.85543]
[1776946520126,44.64,77677.54,0.0,-0.9758,2e-05,3.88553]
[1776946521133,44.64,77679.65,0.0,-0.97575,2e-05,3.89146]
[1776946526167,44.65,77670.58,0.0,-0.9759,2e-05,3.87073]
[1776946527174,44.65,77666.82,0.0,-0.97597,2e-05,3.86165]
[1776946529188,44.65,77661.11,0.0,-0.97607,2e-05,3.8482]
[1776946534223,44.66,77660.52,0.0,-0.97607,2e-05,3.84718]
[1776946536236,44.66,77651.27,0.0,-0.97623,2e-05,3.82484]
[1776946537243,44.66,77650.34,0.0,-0.97624,2e-05,3.82309]
[1776946542281,44.67,77648.16,0.0,-0.97626,2e-05,3.82065]
[1776946547320,44.68,77649.48,0.0,-0.97622,2e-05,3.82708]
[1776946552348,44.69,77647.78,0.0,-0.97622,2e-05,3.82582]
[1776946557385,44.7,77649.94,0.0,-0.97616,2e-05,3.83433]
[1776946562424,44.71,77650.27,0.0,-0.97613,2e-05,3.83817]
[1776946563427,44.71,77656.02,0.0,-0.97602,2e-05,3.85338]
[1776946564434,44.71,77660.34,0.0,-0.97594,2e-05,3.86496]
[1776946569470,44.72,77657.93,0.0,-0.97596,2e-05,3.86158]
[1776946574504,44.73,77661.13,0.0,-0.97588,2e-05,3.87249]
[1776946576518,44.73,77667.04,0.0,-0.97577,2e-05,3.88868]
[1776946577525,44.73,77667.36,0.0,-0.97576,2e-05,3.89001]
[1776946582561,44.74,77666.3,0.0,-0.97576,2e-05,3.88983]
[1776946586588,44.75,77656.19,0.0,-0.97593,2e-05,3.86599]
[1776946587595,44.75,77655.92,0.0,-0.97593,2e-05,3.86583]
[1776946591622,44.75,77649.6,0.0,-0.97605,2e-05,3.84951]
[1776946596660,44.76,77651.03,0.0,-0.976,2e-05,3.85588]
[1776946597666,44.76,77662.15,0.0,-0.97579,2e-05,3.8848]
[1776946598671,44.76,77666.27,0.0,-0.97571,2e-05,3.89585]
[1776946600686,44.77,77667.4,0.0,-0.97568,2e-05,3.89971]
[1776946604713,44.77,77654.15,0.0,-0.97591,2e-05,3.86822]
[1776946609749,44.78,77655.19,0.0,-0.97587,2e-05,3.87294]
[1776946611434,44.78,77665.28,0.0,-0.97568,2e-05,3.89974]
[1776946615792,44.79,77656.26,0.0,-0.97583,2e-05,3.87902]
[1776946621506,44.8,77652.95,0.0,-0.97587,2e-05,3.87306]
[1776946624856,44.8,77647.69,0.0,-0.97595,2e-05,3.8617]
[1776946628885,44.81,77652.68,0.0,-0.97585,2e-05,3.87643]
[1776946632912,44.81,77661.46,0.0,-0.97567,2e-05,3.90082]
[1776946638954,44.82,77663.68,0.0,-0.97561,2e-05,3.90915]
[1776946639962,44.82,77670.56,0.0,-0.97548,2e-05,3.92725]
[1776946642984,44.83,77678.7,0.0,-0.97531,2e-05,3.94944]
[1776946648018,44.83,77682.31,0.0,-0.97523,2e-05,3.96062]
[1776946650039,44.83,77687.49,0.0,-0.97513,2e-05,3.97475]
[1776946653053,44.84,77692.89,0.0,-0.97503,2e-05,3.98737]
[1776946655068,44.84,77699.18,0.0,-0.97491,2e-05,4.00439]
[1776946660102,44.84,77701.53,0.0,-0.97485,2e-05,4.01197]
[1776946665140,44.85,77698.78,0.0,-0.97489,2e-05,4.00619]
[1776946666145,44.85,77692.82,0.0,-0.97501,2e-05,3.99091]
[1776946667152,44.85,77691.25,0.0,-0.97503,2e-05,3.98712]
[1776946672190,44.85,77691.51,0.0,-0.97502,2e-05,3.98929]
[1776946676215,44.86,77679.65,0.0,-0.97524,2e-05,3.95964]
[1776946677222,44.86,77679.94,0.0,-0.97523,2e-05,3.96072]
[1776946682257,44.86,77677.9,0.0,-0.97525,2e-05,3.95704]
[1776946686286,44.86,77672.77,0.0,-0.97534,2e-05,3.94506]
[1776946688299,44.87,77664.81,0.0,-0.97549,2e-05,3.9252]
[1776946689305,44.87,77663.13,0.0,-0.97551,2e-05,3.92123]
[1776946694341,44.87,77658.23,0.0,-0.97559,2e-05,3.91043]
[1776946698369,44.88,77667.58,0.0,-0.97541,2e-05,3.93594]
[1776946699376,44.88,77669.88,0.0,-0.97536,2e-05,3.9422]
[1776946704412,44.88,77681.9,0.0,-0.97512,2e-05,3.97492]
[1776946705418,44.88,77684.74,0.0,-0.97507,2e-05,3.98256]
[1776946709446,44.89,77694.42,0.0,-0.97487,2e-05,4.0088]
[1776946711460,44.89,77690.4,0.0,-0.97496,2e-05,3.99631]
[1776946712466,44.89,77689.23,0.0,-0.97498,2e-05,3.9935]
[1776946717502,44.89,77688.67,0.0,-0.97498,2e-05,3.9933]
[1776946722539,44.9,77691.44,0.0,-0.97492,2e-05,4.00182]
[1776946727578,44.9,77693.21,0.0,-0.97488,2e-05,4.00773]
[1776946730608,44.9,77684.57,0.0,-0.97504,2e-05,3.98599]
[1776946731607,44.9,77682.03,0.0,-0.97508,2e-05,3.97968]
[1776946736640,44.91,77679.14,0.0,-0.97513,2e-05,3.97369]
[1776946741691,44.91,77685.43,0.0,-0.975,2e-05,3.99152]
[1776946742682,44.91,77688.4,0.0,-0.97494,2e-05,3.99953]
[1776946744696,44.91,77693.49,0.0,-0.97484,2e-05,4.01331]
[1776946749733,44.92,77685.22,0.0,-0.97499,2e-05,3.99293]
[1776946750738,44.92,77685.28,0.0,-0.97498,2e-05,3.99336]
[1776946755774,44.92,77686.93,0.0,-0.97494,2e-05,3.99898]
[1776946760807,44.92,77683.61,0.0,-0.97499,2e-05,3.99164]
[1776946765843,44.93,77682.04,0.0,-0.97501,2e-05,3.98884]
[1776946770877,44.93,77680.92,0.0,-0.97503,2e-05,3.98718]
[1776946775912,44.94,77679.21,0.0,-0.97506,2e-05,3.98152]
[1776946780950,44.94,77679.68,0.0,-0.97504,2e-05,3.98418]
[1776946785982,44.94,77678.19,0.0,-0.97506,2e-05,3.98146]
[1776946791017,44.95,77673.66,0.0,-0.97514,2e-05,3.97088]
[1776946796054,44.95,77674.71,0.0,-0.97511,2e-05,3.97488]
[1776946801090,44.95,77676.47,0.0,-0.97507,2e-05,3.98074]
[1776946805125,44.96,77674.47,0.0,-0.9751,2e-05,3.97665]
[1776946807136,44.96,77689.68,0.0,-0.97481,2e-05,4.01674]
[1776946808140,44.96,77698.59,0.0,-0.97463,2e-05,4.04025]
[1776946813175,44.96,77697.89,0.0,-0.97464,2e-05,4.0394]
[1776946818209,44.96,77697.52,0.0,-0.97464,2e-05,4.03947]
[1776946820226,44.97,77691.2,0.0,-0.97476,2e-05,4.02337]
[1776946821236,44.97,77697.28,0.0,-0.97464,2e-05,4.03951]
[1776946828280,44.97,77697.94,0.0,-0.97461,2e-05,4.04268]
[1776946833314,44.97,77697.67,0.0,-0.97463,2e-05,4.04063]
[1776946842378,44.98,77694.67,0.0,-0.97467,2e-05,4.03473]
[1776946847418,44.98,77696.36,0.0,-0.97463,2e-05,4.04024]
[1776946849436,44.98,77690.65,0.0,-0.97473,2e-05,4.02571]
[1776946850442,44.98,77691.11,0.0,-0.97472,2e-05,4.02715]
[1776946855477,44.99,77691.27,0.0,-0.97471,2e-05,4.02874]
[1776946860512,44.99,77689.94,0.0,-0.97473,2e-05,4.02643]
[1776946863539,44.99,77684.31,0.0,-0.97483,2e-05,4.01244]
[1776946867561,45.0,77675.65,0.0,-0.97499,2e-05,3.99092]
[1776946868571,45.0,77673.74,0.0,-0.97502,2e-05,3.98626]
[1776946870586,45.0,77668.1,0.0,-0.97513,2e-05,3.97225]
[1776946871591,45.0,77663.66,0.0,-0.97521,2e-05,3.9611]
[1776946876625,45.0,77667.27,0.0,-0.97513,2e-05,3.97213]
[1776946880654,45.01,77660.9,0.0,-0.97524,2e-05,3.95701]
[1776946885689,45.01,77658.92,0.0,-0.97526,2e-05,3.95366]
[1776946887702,45.02,77651.85,0.0,-0.97539,2e-05,3.93617]
[1776946888712,45.02,77652.09,0.0,-0.97538,2e-05,3.93716]
[1776946893744,45.02,77655.74,0.0,-0.97531,2e-05,3.946]
[1776946898784,45.03,77635.78,0.0,-0.97567,2e-05,3.89664]
[1776946899789,45.03,77634.48,0.0,-0.97569,2e-05,3.89376]
[1776946900795,45.03,77640.94,0.0,-0.97557,2e-05,3.91071]
[1776946901801,45.03,77641.54,0.0,-0.97556,2e-05,3.91266]
[1776946906835,45.04,77638.84,0.0,-0.97559,2e-05,3.90781]
[1776946911871,45.07,77637.12,0.0,-0.97553,2e-05,3.91614]
[1776946912880,45.08,77646.25,0.0,-0.97535,2e-05,3.93993]
[1776946913885,45.08,77645.55,0.0,-0.97537,2e-05,3.93847]
[1776946918921,45.08,77649.43,0.0,-0.97528,2e-05,3.95015]
[1776946922954,45.09,77652.81,0.0,-0.9752,2e-05,3.9605]
[1776946927985,45.09,77656.21,0.0,-0.97513,2e-05,3.97049]
[1776946933021,45.09,77655.66,0.0,-0.97513,2e-05,3.97058]
[1776946935045,45.1,77662.39,0.0,-0.975,2e-05,3.98861]
[1776946936042,45.1,77664.81,0.0,-0.97495,2e-05,3.99516]
[1776946941077,45.1,77663.9,0.0,-0.97496,2e-05,3.99419]
[1776946946112,45.1,77665.27,0.0,-0.97492,2e-05,3.9992]
[1776946951147,45.11,77665.41,0.0,-0.97492,2e-05,3.9986]
[1776946956182,45.11,77670.56,0.0,-0.97481,2e-05,4.01342]
[1776946958199,45.12,77675.98,0.0,-0.97469,2e-05,4.03043]
[1776946959205,45.12,77670.74,0.0,-0.97478,2e-05,4.01701]
[1776946960210,45.12,77667.78,0.0,-0.97484,2e-05,4.00957]
[1776946963902,45.13,77655.35,0.0,-0.97507,2e-05,3.97842]
[1776946965245,45.13,77653.92,0.0,-0.97509,2e-05,3.97504]
[1776946973972,45.13,77651.21,0.0,-0.97512,2e-05,3.9708]
[1776946979342,45.14,77647.48,0.0,-0.97518,2e-05,3.96262]
[1776946984042,45.14,77639.07,0.0,-0.97533,2e-05,3.94245]
[1776946987398,45.15,77635.34,0.0,-0.97539,2e-05,3.93385]
[1776946992434,45.15,77633.59,0.0,-0.97541,2e-05,3.93104]
[1776946998140,45.16,77634.69,0.0,-0.97538,2e-05,3.93577]
[1776947003520,45.16,77635.16,0.0,-0.97536,2e-05,3.93883]
[1776947004521,45.16,77640.91,0.0,-0.97524,2e-05,3.95391]
[1776947005525,45.16,77643.29,0.0,-0.9752,2e-05,3.96031]
[1776947007539,45.16,77649.48,0.0,-0.97508,2e-05,3.97681]
[1776947009553,45.17,77657.4,0.0,-0.97492,2e-05,3.99779]
[1776947014589,45.17,77656.82,0.0,-0.97494,2e-05,3.99498]
[1776947019623,45.17,77661.92,0.0,-0.97483,2e-05,4.00937]
[1776947024659,45.18,77666.39,0.0,-0.97474,2e-05,4.02209]
[1776947028687,45.18,77671.91,0.0,-0.97463,2e-05,4.03737]
[1776947029694,45.18,77677.05,0.0,-0.97453,2e-05,4.05101]
[1776947030701,45.18,77677.64,0.0,-0.97452,2e-05,4.05274]
[1776947035735,45.18,77678.13,0.0,-0.9745,2e-05,4.05496]
[1776947040770,45.19,77679.43,0.0,-0.97447,2e-05,4.05929]
[1776947043792,45.19,77687.64,0.0,-0.9743,2e-05,4.08139]
[1776947045807,45.19,77693.67,0.0,-0.97418,2e-05,4.09756]
[1776947050840,45.19,77695.15,0.0,-0.97415,2e-05,4.10206]
[1776947054871,45.19,77702.71,0.0,-0.974,2e-05,4.12252]
[1776947055880,45.19,77707.06,0.0,-0.97391,2e-05,4.13414]
[1776947056884,45.19,77705.88,0.0,-0.97394,2e-05,4.13107]
[1776947061919,45.19,77711.24,0.0,-0.97383,2e-05,4.14563]
[1776947062927,45.19,77714.14,0.0,-0.97377,2e-05,4.15337]
[1776947067962,45.19,77714.5,0.0,-0.97376,2e-05,4.15436]
[1776947069976,45.19,77726.26,0.0,-0.97353,2e-05,4.18578]
[1776947070983,45.19,77729.21,0.0,-0.97347,2e-05,4.19365]
[1776947071989,45.19,77735.44,0.0,-0.97337,2e-05,4.20783]
[1776947072997,45.19,77736.76,0.0,-0.97334,2e-05,4.21129]
[1776947078034,45.19,77737.16,0.0,-0.97333,2e-05,4.21191]
[1776947083068,45.19,77738.1,0.0,-0.97332,2e-05,4.21399]
[1776947088103,45.19,77733.14,0.0,-0.97342,2e-05,4.2002]
[1776947093138,45.19,77736.08,0.0,-0.97337,2e-05,4.20767]
[1776947098173,45.18,77735.29,0.0,-0.97339,2e-05,4.20508]
[1776947102203,45.18,77749.45,0.0,-0.9731,2e-05,4.2429]
[1776947103208,45.18,77751.89,0.0,-0.97306,2e-05,4.24936]
[1776947108243,45.18,77753.24,0.0,-0.97304,2e-05,4.25221]
[1776947112271,45.18,77765.15,0.0,-0.9728,2e-05,4.28391]
[1776947113279,45.18,77764.17,0.0,-0.97282,2e-05,4.28102]
[1776947114294,45.18,77758.98,0.0,-0.97293,2e-05,4.26669]
[1776947115292,45.18,77758.12,0.0,-0.97295,2e-05,4.26418]
[1776947116300,45.18,77747.54,0.0,-0.97316,2e-05,4.23533]
[1776947117308,45.18,77744.63,0.0,-0.97322,2e-05,4.22735]
[1776947122343,45.18,77740.5,0.0,-0.97331,2e-05,4.21566]
[1776947127377,45.17,77743.12,0.0,-0.97326,2e-05,4.22221]
[1776947132412,45.17,77746.36,0.0,-0.97321,2e-05,4.22789]
[1776947135436,45.17,77751.82,0.0,-0.97311,2e-05,4.24228]
[1776947140469,45.17,77749.59,0.0,-0.97315,2e-05,4.23607]
[1776947145506,45.17,77753.86,0.0,-0.97307,2e-05,4.24743]
[1776947150541,45.17,77753.43,0.0,-0.97308,2e-05,4.24538]
[1776947155576,45.17,77749.96,0.0,-0.97316,2e-05,4.23509]
[1776947160610,45.16,77745.86,0.0,-0.97325,2e-05,4.22312]
[1776947165646,45.17,77745.16,0.0,-0.97325,2e-05,4.22252]
[1776947170682,45.17,77747.06,0.0,-0.9732,2e-05,4.22979]
[1776947175718,45.18,77748.04,0.0,-0.97317,2e-05,4.23423]
[1776947180751,45.18,77750.87,0.0,-0.9731,2e-05,4.24366]
[1776947185786,45.19,77753.29,0.0,-0.97303,2e-05,4.25192]
[1776947190822,45.19,77749.92,0.0,-0.97309,2e-05,4.24447]
[1776947195856,45.2,77745.32,0.0,-0.97318,2e-05,4.23123]
[1776947200891,45.2,77731.56,0.0,-0.97345,2e-05,4.19591]
[1776947201899,45.2,77730.94,0.0,-0.97346,2e-05,4.19465]
[1776947204919,45.21,77736.16,0.0,-0.97334,2e-05,4.2099]
[1776947206934,45.21,77737.29,0.0,-0.97331,2e-05,4.21371]
[1776947210969,45.21,77748.02,0.0,-0.97309,2e-05,4.24417]
[1776947211968,45.21,77755.41,0.0,-0.97293,2e-05,4.26453]
[1776947212975,45.21,77755.86,0.0,-0.97292,2e-05,4.26605]
[1776947218010,45.22,77757.63,0.0,-0.97288,2e-05,4.27236]
[1776947222040,45.22,77752.06,0.0,-0.97298,2e-05,4.2585]
[1776947223045,45.22,77745.51,0.0,-0.97311,2e-05,4.24111]
[1776947224054,45.22,77745.64,0.0,-0.9731,2e-05,4.24184]
[1776947229089,45.23,77748.19,0.0,-0.97304,2e-05,4.25064]
[1776947234123,45.23,77736.33,0.0,-0.97326,2e-05,4.22051]
[1776947235131,45.24,77731.78,0.0,-0.97335,2e-05,4.2087]
[1776947239158,45.24,77730.39,0.0,-0.97336,2e-05,4.2068]
[1776947244194,45.25,77730.22,0.0,-0.97335,2e-05,4.20862]
[1776947249229,45.25,77730.28,0.0,-0.97333,2e-05,4.21104]
[1776947254263,45.27,77730.0,0.0,-0.9733,2e-05,4.21419]
[1776947259300,45.28,77731.24,0.0,-0.97326,2e-05,4.21978]
[1776947263326,45.28,77737.5,0.0,-0.97312,2e-05,4.23847]
[1776947264335,45.28,77739.68,0.0,-0.97307,2e-05,4.24478]
[1776947269369,45.29,77741.26,0.0,-0.97303,2e-05,4.25111]
[1776947271386,45.29,77734.9,0.0,-0.97315,2e-05,4.2348]
[1776947276421,45.3,77730.82,0.0,-0.97321,2e-05,4.22606]
[1776947280447,45.3,77725.22,0.0,-0.97331,2e-05,4.21278]
[1776947284479,45.31,77719.12,0.0,-0.97342,2e-05,4.1982]
[1776947286490,45.33,77711.39,0.0,-0.9735,2e-05,4.18657]
[1776947287497,45.35,77708.05,0.0,-0.97354,2e-05,4.18233]
[1776947292530,45.38,77705.46,0.0,-0.97351,2e-05,4.18602]
[1776947293544,45.38,77711.67,0.0,-0.97338,2e-05,4.20307]
[1776947294546,45.38,77714.73,0.0,-0.97332,2e-05,4.21168]
[1776947300275,45.39,77717.52,0.0,-0.97324,2e-05,4.22156]
[1776947306632,45.39,77721.55,0.0,-0.97314,2e-05,4.23477]
[1776947311668,45.4,77724.13,0.0,-0.97309,2e-05,4.24115]
[1776947316702,45.41,77724.36,0.0,-0.97307,2e-05,4.2437]
[1776947322747,45.41,77722.42,0.0,-0.97309,2e-05,4.24083]
[1776947327778,45.42,77727.18,0.0,-0.97298,2e-05,4.25566]
[1776947330490,45.42,77737.79,0.0,-0.97276,2e-05,4.28551]
[1776947332814,45.42,77743.43,0.0,-0.97264,2e-05,4.30184]
[1776947337853,45.43,77744.31,0.0,-0.97261,2e-05,4.30578]
[1776947342883,45.43,77740.88,0.0,-0.97267,2e-05,4.29795]
[1776947347919,45.44,77745.37,0.0,-0.97256,2e-05,4.31164]
[1776947349935,45.44,77739.17,0.0,-0.97269,2e-05,4.29533]
[1776947354969,45.44,77741.42,0.0,-0.97263,2e-05,4.30291]
[1776947360010,45.45,77742.02,0.0,-0.97261,2e-05,4.30592]
[1776947365041,45.45,77743.19,0.0,-0.97257,2e-05,4.31041]
[1776947370075,45.45,77742.86,0.0,-0.97257,2e-05,4.31078]
[1776947375111,45.46,77748.41,0.0,-0.97246,2e-05,4.3246]
[1776947380145,45.46,77748.82,0.0,-0.97245,2e-05,4.3268]
[1776947385180,45.46,77750.9,0.0,-0.9724,2e-05,4.33349]
[1776947389216,45.46,77763.93,0.0,-0.97212,2e-05,4.36999]
[1776947390224,45.46,77764.57,0.0,-0.97211,2e-05,4.37188]
[1776947395259,45.47,77765.1,0.0,-0.97209,2e-05,4.37399]
[1776947400298,45.47,77769.41,0.0,-0.972,2e-05,4.38649]
[1776947405329,45.47,77765.4,0.0,-0.97208,2e-05,4.37607]
[1776947410365,45.47,77774.96,0.0,-0.97187,2e-05,4.40313]
[1776947411372,45.47,77785.55,0.0,-0.97165,2e-05,4.43257]
[1776947413385,45.47,77787.86,0.0,-0.9716,2e-05,4.43908]
[1776947415399,45.47,77780.48,0.0,-0.97176,2e-05,4.41869]
[1776947416406,45.47,77776.96,0.0,-0.97183,2e-05,4.40903]
[1776947421443,45.47,77771.3,0.0,-0.97194,2e-05,4.39389]
[1776947426477,45.48,77779.95,0.0,-0.97176,2e-05,4.41845]
[1776947427483,45.48,77779.95,0.0,-0.97176,2e-05,4.41855]
[1776947432518,45.48,77777.52,0.0,-0.97182,2e-05,4.40982]
[1776947437553,45.48,77778.98,0.0,-0.97178,2e-05,4.4144]
[1776947442588,45.48,77780.73,0.0,-0.97174,2e-05,4.41976]
[1776947447623,45.48,77778.2,0.0,-0.97179,2e-05,4.41328]
[1776947452658,45.48,77780.04,0.0,-0.97175,2e-05,4.41894]
[1776947457694,45.49,77782.92,0.0,-0.97168,2e-05,4.42751]
[1776947460713,45.49,77791.63,0.0,-0.9715,2e-05,4.45207]
[1776947462739,45.49,77808.87,0.0,-0.97113,2e-05,4.50037]
[1776947463737,45.49,77813.87,0.0,-0.97103,2e-05,4.51451]
[1776947464744,45.49,77811.01,0.0,-0.97109,2e-05,4.50646]
[1776947466762,45.49,77802.79,0.0,-0.97126,2e-05,4.48342]
[1776947467770,45.49,77807.66,0.0,-0.97116,2e-05,4.49711]
[1776947468776,45.49,77807.66,0.0,-0.97116,2e-05,4.49713]
[1776947473811,45.49,77805.57,0.0,-0.9712,2e-05,4.49136]
[1776947478846,45.49,77799.92,0.0,-0.97132,2e-05,4.47563]
[1776947480860,45.49,77797.16,0.0,-0.97138,2e-05,4.46801]
[1776947485894,45.49,77795.93,0.0,-0.9714,2e-05,4.46485]
[1776947489923,45.49,77801.37,0.0,-0.97129,2e-05,4.48024]
[1776947493952,45.49,77793.0,0.0,-0.97148,2e-05,4.45443]
[1776947494958,45.49,77784.28,0.0,-0.97166,2e-05,4.43026]
[1776947495965,45.49,77783.28,0.0,-0.97168,2e-05,4.42761]
[1776947501687,45.49,77781.6,0.0,-0.97171,2e-05,4.42365]
[1776947504024,45.49,77773.65,0.0,-0.97187,2e-05,4.40189]
[1776947509058,45.49,77772.61,0.0,-0.97189,2e-05,4.39976]
[1776947514092,45.5,77772.12,0.0,-0.97189,2e-05,4.39912]
[1776947519126,45.5,77771.72,0.0,-0.9719,2e-05,4.39873]
[1776947524163,45.5,77760.12,0.0,-0.97213,2e-05,4.36748]
[1776947525169,45.5,77759.12,0.0,-0.97215,2e-05,4.36492]
[1776947529199,45.5,77752.15,0.0,-0.97229,2e-05,4.34661]
[1776947530207,45.5,77757.72,0.0,-0.97217,2e-05,4.36229]
[1776947535241,45.51,77761.41,0.0,-0.97209,2e-05,4.3733]
[1776947540275,45.51,77762.58,0.0,-0.97206,2e-05,4.37738]
[1776947545310,45.51,77758.46,0.0,-0.97213,2e-05,4.36693]
[1776947546318,45.51,77753.38,0.0,-0.97224,2e-05,4.3532]
[1776947550345,45.51,77745.26,0.0,-0.9724,2e-05,4.33184]
[1776947555380,45.52,77745.01,0.0,-0.97241,2e-05,4.32979]
[1776947560416,45.52,77742.82,0.0,-0.97244,2e-05,4.32503]
[1776947561421,45.52,77736.59,0.0,-0.97257,2e-05,4.30834]
[1776947564444,45.52,77740.58,0.0,-0.97248,2e-05,4.31997]
[1776947569478,45.53,77740.68,0.0,-0.97247,2e-05,4.32146]
[1776947574513,45.53,77738.42,0.0,-0.97251,2e-05,4.31654]
[1776947579548,45.53,77738.96,0.0,-0.97249,2e-05,4.31928]
[1776947582569,45.54,77733.61,0.0,-0.97259,2e-05,4.3055]
[1776947587604,45.54,77735.03,0.0,-0.97255,2e-05,4.31069]
[1776947592639,45.54,77732.96,0.0,-0.97258,2e-05,4.30637]
[1776947595660,45.55,77724.37,0.0,-0.97275,2e-05,4.28391]
[1776947597674,45.55,77718.78,0.0,-0.97286,2e-05,4.26944]
[1776947602711,45.55,77717.75,0.0,-0.97287,2e-05,4.26826]
[1776947607744,45.56,77730.77,0.0,-0.97259,2e-05,4.30505]
[1776947608751,45.56,77739.47,0.0,-0.97241,2e-05,4.32895]
[1776947609759,45.56,77746.27,0.0,-0.97227,2e-05,4.34771]
[1776947610764,45.56,77752.71,0.0,-0.97214,2e-05,4.36551]
[1776947614796,45.56,77759.38,0.0,-0.97201,2e-05,4.38189]
[1776947616813,45.56,77765.73,0.0,-0.97188,2e-05,4.39963]
[1776947621849,45.56,77767.22,0.0,-0.97184,2e-05,4.40431]
[1776947626880,45.56,77767.44,0.0,-0.97183,2e-05,4.40542]
[1776947631916,45.57,77768.4,0.0,-0.97181,2e-05,4.40857]
[1776947635942,45.57,77762.65,0.0,-0.97193,2e-05,4.39309]
[1776947636950,45.57,77757.4,0.0,-0.97203,2e-05,4.37877]
[1776947637957,45.57,77757.5,0.0,-0.97203,2e-05,4.37919]
[1776947642993,45.57,77763.01,0.0,-0.97191,2e-05,4.39512]
[1776947643999,45.57,77768.12,0.0,-0.9718,2e-05,4.40934]
[1776947646014,45.57,77772.6,0.0,-0.97171,2e-05,4.42192]
[1776947651049,45.57,77775.28,0.0,-0.97165,2e-05,4.42975]
[1776947656086,45.57,77781.15,0.0,-0.97153,2e-05,4.44638]
[1776947661118,45.57,77782.93,0.0,-0.97149,2e-05,4.45154]
[1776947664139,45.57,77777.35,0.0,-0.9716,2e-05,4.43615]
[1776947665146,45.57,77764.71,0.0,-0.97187,2e-05,4.40125]
[1776947666154,45.57,77760.54,0.0,-0.97195,2e-05,4.38988]
[1776947668167,45.57,77766.14,0.0,-0.97183,2e-05,4.40557]
[1776947673202,45.58,77763.5,0.0,-0.9719,2e-05,4.39632]
[1776947675218,45.58,77757.53,0.0,-0.97202,2e-05,4.38014]
[1776947677230,45.58,77753.49,0.0,-0.9721,2e-05,4.36937]
[1776947682953,45.58,77756.9,0.0,-0.97202,2e-05,4.37971]
[1776947685289,45.58,77765.55,0.0,-0.97184,2e-05,4.40382]
[1776947686294,45.58,77768.57,0.0,-0.97178,2e-05,4.41228]
[1776947687300,45.58,77774.79,0.0,-0.97165,2e-05,4.42959]
[1776947688308,45.58,77776.93,0.0,-0.9716,2e-05,4.4356]
[1776947693342,45.58,77774.28,0.0,-0.97165,2e-05,4.42872]
[1776947697370,45.58,77769.64,0.0,-0.97175,2e-05,4.41623]
[1776947703099,45.59,77764.35,0.0,-0.97185,2e-05,4.40216]
[1776947708447,45.59,77767.05,0.0,-0.97179,2e-05,4.41039]
[1776947713485,45.59,77767.19,0.0,-0.97178,2e-05,4.41141]
[1776947718522,45.59,77772.21,0.0,-0.97167,2e-05,4.42593]
[1776947720535,45.59,77783.44,0.0,-0.97144,2e-05,4.4572]
[1776947721544,45.59,77792.11,0.0,-0.97126,2e-05,4.48145]
[1776947722549,45.59,77799.85,0.0,-0.97109,2e-05,4.50309]
[1776947727585,45.59,77802.06,0.0,-0.97105,2e-05,4.50841]
[1776947732620,45.59,77799.26,0.0,-0.97113,2e-05,4.49777]
[1776947737653,45.59,77797.48,0.0,-0.97117,2e-05,4.49261]
[1776947742689,45.59,77794.9,0.0,-0.97122,2e-05,4.48524]
[1776947747724,45.59,77792.16,0.0,-0.97128,2e-05,4.47746]
[1776947752758,45.59,77791.39,0.0,-0.9713,2e-05,4.47529]
[1776947757795,45.59,77790.46,0.0,-0.97132,2e-05,4.47272]
[1776947762829,45.59,77789.45,0.0,-0.97134,2e-05,4.46996]
[1776947766857,45.59,77780.98,0.0,-0.97152,2e-05,4.44651]
[1776947771895,45.59,77782.79,0.0,-0.97148,2e-05,4.45183]
[1776947776930,45.59,77782.89,0.0,-0.97147,2e-05,4.45233]
[1776947779953,45.59,77787.4,0.0,-0.97138,2e-05,4.46496]
[1776947784987,45.59,77790.36,0.0,-0.97131,2e-05,4.47318]
[1776947789020,45.59,77795.68,0.0,-0.9712,2e-05,4.48799]
[1776947793048,45.59,77788.65,0.0,-0.97137,2e-05,4.46576]
[1776947796068,45.59,77783.61,0.0,-0.97147,2e-05,4.45185]
[1776947801103,45.59,77786.48,0.0,-0.97141,2e-05,4.46002]
[1776947803117,45.59,77781.3,0.0,-0.97152,2e-05,4.44568]
[1776947805141,45.59,77776.27,0.0,-0.97162,2e-05,4.43184]
[1776947807145,45.59,77769.54,0.0,-0.97176,2e-05,4.41334]
[1776947808152,45.59,77766.39,0.0,-0.97183,2e-05,4.40473]
[1776947813194,45.59,77766.68,0.0,-0.97182,2e-05,4.40606]
[1776947820243,45.6,77765.65,0.0,-0.97183,2e-05,4.40397]
[1776947825279,45.6,77769.43,0.0,-0.97175,2e-05,4.41493]
[1776947829309,45.6,77775.33,0.0,-0.97162,2e-05,4.43162]
[1776947830322,45.6,77777.73,0.0,-0.97157,2e-05,4.43833]
[1776947836356,45.6,77776.32,0.0,-0.9716,2e-05,4.43474]
[1776947839378,45.6,77781.58,0.0,-0.97149,2e-05,4.44947]
[1776947844413,45.6,77783.23,0.0,-0.97145,2e-05,4.45418]
[1776947849448,45.6,77785.59,0.0,-0.9714,2e-05,4.46085]
[1776947851463,45.6,77779.74,0.0,-0.97154,2e-05,4.44204]
[1776947852470,45.6,77775.37,0.0,-0.97163,2e-05,4.42997]
[1776947854166,45.6,77782.04,0.0,-0.97149,2e-05,4.44861]
[1776947855508,45.6,77792.42,0.0,-0.97127,2e-05,4.47753]
[1776947856504,45.6,77796.97,0.0,-0.97118,2e-05,4.49028]
[1776947857505,45.6,77798.17,0.0,-0.97115,2e-05,4.49363]
[1776947859521,45.6,77798.95,0.0,-0.97114,2e-05,4.49575]
[1776947864555,45.6,77794.06,0.0,-0.97124,2e-05,4.48193]
[1776947869590,45.6,77795.41,0.0,-0.97121,2e-05,4.48556]
[1776947871603,45.6,77801.09,0.0,-0.97109,2e-05,4.50138]
[1776947876638,45.6,77800.28,0.0,-0.97111,2e-05,4.49889]
[1776947881673,45.6,77800.59,0.0,-0.97111,2e-05,4.49956]
[1776947886708,45.6,77802.96,0.0,-0.97106,2e-05,4.50599]
[1776947891743,45.6,77799.62,0.0,-0.97113,2e-05,4.49645]
[1776947896778,45.6,77798.58,0.0,-0.97115,2e-05,4.49338]
[1776947901813,45.6,77797.01,0.0,-0.97119,2e-05,4.48884]
[1776947906847,45.6,77797.95,0.0,-0.97117,2e-05,4.49133]
[1776947911883,45.6,77796.32,0.0,-0.97122,2e-05,4.48405]
[1776947916923,45.6,77796.52,0.0,-0.97122,2e-05,4.48447]
[1776947921952,45.59,77794.87,0.0,-0.97125,2e-05,4.47975]
[1776947924974,45.59,77788.57,0.0,-0.97139,2e-05,4.46212]
[1776947925981,45.59,77789.13,0.0,-0.97137,2e-05,4.46369]
[1776947927996,45.59,77780.88,0.0,-0.97155,2e-05,4.44075]
[1776947929003,45.6,77769.19,0.0,-0.97179,2e-05,4.40843]
[1776947930012,45.6,77765.74,0.0,-0.97186,2e-05,4.39901]
[1776947935046,45.6,77768.48,0.0,-0.9718,2e-05,4.4071]
[1776947940081,45.6,77771.45,0.0,-0.97173,2e-05,4.41719]
[1776947943101,45.63,77778.54,0.0,-0.97151,2e-05,4.44618]
[1776947944108,45.65,77782.13,0.0,-0.97137,2e-05,4.46353]
[1776947948135,45.71,77780.96,0.0,-0.97123,2e-05,4.48164]
[1776947953170,45.72,77780.34,0.0,-0.97122,2e-05,4.48319]
[1776947959214,45.73,77779.3,0.0,-0.97121,2e-05,4.48414]
[1776947964250,45.74,77774.4,0.0,-0.97129,2e-05,4.47368]
[1776947969286,45.75,77778.76,0.0,-0.97117,2e-05,4.48904]
[1776947971299,45.75,77783.27,0.0,-0.97109,2e-05,4.50027]
[1776947976335,45.76,77782.34,0.0,-0.97108,2e-05,4.5007]
[1776947981369,45.77,77780.01,0.0,-0.97111,2e-05,4.49729]
[1776947986405,45.77,77782.31,0.0,-0.97103,2e-05,4.50681]
[1776947991439,45.78,77779.46,0.0,-0.97107,2e-05,4.50192]
[1776947995467,45.79,77775.17,0.0,-0.97114,2e-05,4.49245]
[1776948000505,45.81,77776.85,0.0,-0.97104,2e-05,4.50601]
[1776948005538,45.82,77779.7,0.0,-0.97095,2e-05,4.51694]
[1776948010574,45.83,77781.66,0.0,-0.97089,2e-05,4.5253]
[1776948015609,45.84,77777.75,0.0,-0.97095,2e-05,4.51721]
[1776948020646,45.85,77777.28,0.0,-0.97094,2e-05,4.5188]
[1776948025680,45.85,77777.42,0.0,-0.97091,2e-05,4.52207]
[1776948030719,45.86,77777.23,0.0,-0.9709,2e-05,4.52438]
[1776948035433,45.88,77783.07,0.0,-0.97073,2e-05,4.546]
[1776948038778,45.89,77788.3,0.0,-0.9706,2e-05,4.56289]
[1776948043829,45.9,77792.87,0.0,-0.97048,2e-05,4.57843]
[1776948048863,45.9,77799.07,0.0,-0.97033,2e-05,4.59856]
[1776948053898,45.91,77803.47,0.0,-0.97021,2e-05,4.6136]
[1776948058934,45.92,77806.9,0.0,-0.97012,2e-05,4.62586]
[1776948063969,45.93,77810.04,0.0,-0.97003,2e-05,4.63727]
[1776948069002,45.93,77811.5,0.0,-0.96998,2e-05,4.64388]
[1776948074041,45.94,77813.8,0.0,-0.96991,2e-05,4.65286]
[1776948079075,45.95,77816.52,0.0,-0.96983,2e-05,4.66301]
[1776948084110,45.95,77820.57,0.0,-0.96973,2e-05,4.67688]
[1776948089144,45.96,77820.84,0.0,-0.9697,2e-05,4.67992]
[1776948092166,45.96,77834.27,0.0,-0.96941,2e-05,4.71713]
[1776948093174,45.96,77839.36,0.0,-0.9693,2e-05,4.73219]
[1776948094180,45.96,77838.02,0.0,-0.96932,2e-05,4.72869]
[1776948098208,45.97,77833.46,0.0,-0.96941,2e-05,4.71709]
[1776948104252,45.97,77833.33,0.0,-0.9694,2e-05,4.71908]
[1776948109286,45.98,77833.53,0.0,-0.96938,2e-05,4.7216]
[1776948114320,45.98,77835.51,0.0,-0.96932,2e-05,4.7292]
[1776948117346,45.99,77848.62,0.0,-0.96902,2e-05,4.76815]
[1776948118351,45.99,77852.73,0.0,-0.96893,2e-05,4.78037]
[1776948119358,45.99,77853.51,0.0,-0.96891,2e-05,4.78291]
[1776948122379,45.99,77840.98,0.0,-0.96918,2e-05,4.74741]
[1776948123386,45.99,77836.2,0.0,-0.96928,2e-05,4.73393]
[1776948126408,45.99,77835.06,0.0,-0.9693,2e-05,4.73163]
[1776948129429,46.0,77843.72,0.0,-0.9691,2e-05,4.75757]
[1776948131442,46.0,77844.67,0.0,-0.96908,2e-05,4.76087]
[1776948133456,46.0,77852.63,0.0,-0.96889,2e-05,4.78446]
[1776948134463,46.0,77853.44,0.0,-0.96887,2e-05,4.78704]
[1776948137489,46.0,77855.3,0.0,-0.96883,2e-05,4.79308]
[1776948142519,46.0,77852.64,0.0,-0.96888,2e-05,4.78628]
[1776948147554,46.01,77849.42,0.0,-0.96894,2e-05,4.77781]
[1776948151583,46.01,77851.56,0.0,-0.96891,2e-05,4.78196]
[1776948153598,46.01,77843.29,0.0,-0.96909,2e-05,4.7583]
[1776948158636,46.01,77849.55,0.0,-0.96894,2e-05,4.77726]
[1776948160657,46.01,77850.45,0.0,-0.96892,2e-05,4.78012]
[1776948165684,46.01,77858.95,0.0,-0.96873,2e-05,4.80537]
[1776948167699,46.01,77860.85,0.0,-0.96868,2e-05,4.81103]
[1776948172730,46.02,77858.08,0.0,-0.96874,2e-05,4.80329]
[1776948176424,46.02,77852.95,0.0,-0.96886,2e-05,4.78871]
[1776948178776,46.02,77847.17,0.0,-0.96898,2e-05,4.77215]
[1776948183810,46.02,77853.2,0.0,-0.96884,2e-05,4.79026]
[1776948188849,46.02,77850.29,0.0,-0.9689,2e-05,4.78233]
[1776948193880,46.02,77850.44,0.0,-0.9689,2e-05,4.7834]
[1776948196564,46.02,77837.44,0.0,-0.96918,2e-05,4.74599]
[1776948197911,46.02,77836.57,0.0,-0.9692,2e-05,4.74381]
[1776948202943,46.03,77834.39,0.0,-0.96924,2e-05,4.73827]
[1776948204957,46.03,77827.9,0.0,-0.96938,2e-05,4.72022]
[1776948207979,46.03,77821.89,0.0,-0.96951,2e-05,4.70371]
[1776948208984,46.03,77819.03,0.0,-0.96957,2e-05,4.6958]
[1776948214020,46.03,77820.95,0.0,-0.96953,2e-05,4.70012]
[1776948219056,46.04,77821.17,0.0,-0.96951,2e-05,4.70225]
[1776948224091,46.04,77822.49,0.0,-0.96947,2e-05,4.70754]
[1776948229126,46.05,77822.39,0.0,-0.96946,2e-05,4.7088]
[1776948234161,46.05,77821.5,0.0,-0.96947,2e-05,4.70776]
[1776948239196,46.05,77820.44,0.0,-0.96948,2e-05,4.70627]
[1776948244231,46.06,77820.62,0.0,-0.96947,2e-05,4.70838]
[1776948249267,46.06,77817.14,0.0,-0.96953,2e-05,4.70005]
[1776948253295,46.07,77810.09,0.0,-0.96967,2e-05,4.68129]
[1776948255308,46.07,77815.68,0.0,-0.96954,2e-05,4.69803]
[1776948259337,46.07,77824.91,0.0,-0.96933,2e-05,4.72594]
[1776948260344,46.07,77826.55,0.0,-0.96929,2e-05,4.73098]
[1776948265379,46.08,77825.55,0.0,-0.9693,2e-05,4.72965]
[1776948270414,46.08,77826.76,0.0,-0.96926,2e-05,4.73466]
[1776948275451,46.09,77815.3,0.0,-0.96952,2e-05,4.70064]
[1776948276456,46.09,77813.9,0.0,-0.96955,2e-05,4.69699]
[1776948280484,46.09,77805.59,0.0,-0.96972,2e-05,4.67473]
[1776948281490,46.09,77800.33,0.0,-0.96983,2e-05,4.66014]
[1776948283505,46.1,77794.74,0.0,-0.96994,2e-05,4.6451]
[1776948285519,46.1,77785.6,0.0,-0.97013,2e-05,4.62006]
[1776948286527,46.1,77783.6,0.0,-0.97017,2e-05,4.61486]
[1776948291561,46.1,77785.67,0.0,-0.97012,2e-05,4.62144]
[1776948296598,46.1,77776.49,0.0,-0.97032,2e-05,4.5952]
[1776948297604,46.1,77765.0,0.0,-0.97057,2e-05,4.56291]
[1776948298613,46.1,77761.95,0.0,-0.97064,2e-05,4.55415]
[1776948303655,46.1,77761.49,0.0,-0.97065,2e-05,4.55188]
[1776948305659,46.1,77771.27,0.0,-0.97044,2e-05,4.57962]
[1776948306665,46.1,77772.54,0.0,-0.97042,2e-05,4.58295]
[1776948310694,46.1,77777.32,0.0,-0.9703,2e-05,4.59824]
[1776948315728,46.11,77783.08,0.0,-0.97016,2e-05,4.61662]
[1776948321771,46.11,77791.16,0.0,-0.96997,2e-05,4.64185]
[1776948325799,46.12,77803.11,0.0,-0.9697,2e-05,4.67731]
[1776948326806,46.12,77807.59,0.0,-0.9696,2e-05,4.69041]
[1776948331842,46.12,77809.98,0.0,-0.96955,2e-05,4.69605]
[1776948336879,46.13,77816.7,0.0,-0.96939,2e-05,4.71674]
[1776948341915,46.13,77819.04,0.0,-0.96933,2e-05,4.72478]
[1776948343928,46.13,77825.48,0.0,-0.96918,2e-05,4.74381]
[1776948345942,46.13,77831.36,0.0,-0.96905,2e-05,4.76123]
[1776948347616,46.13,77836.94,0.0,-0.96892,2e-05,4.77776]
[1776948352994,46.14,77837.4,0.0,-0.9689,2e-05,4.77994]
[1776948357695,46.14,77791.63,0.0,-0.9699,2e-05,4.64939]
[1776948359102,46.14,77754.69,0.0,-0.9707,2e-05,4.54537]
[1776948360161,46.14,77738.52,0.0,-0.97104,2e-05,4.50068]
[1776948361142,46.14,77692.22,0.0,-0.972,2e-05,4.37355]
[1776948362091,46.14,77657.46,0.0,-0.9727,2e-05,4.27982]
[1776948363136,46.14,77584.12,0.0,-0.97414,2e-05,4.08681]
[1776948365247,46.14,77621.66,0.0,-0.97341,2e-05,4.18505]
[1776948367820,46.14,77643.43,0.0,-0.97299,2e-05,4.24183]
[1776948369163,46.14,77637.05,0.0,-0.97311,2e-05,4.22519]
[1776948370175,46.14,77642.75,0.0,-0.97299,2e-05,4.24065]
[1776948371177,46.14,77600.44,0.0,-0.97382,2e-05,4.12954]
[1776948372183,46.14,77581.73,0.0,-0.97418,2e-05,4.08056]
[1776948373194,46.14,77593.66,0.0,-0.97395,2e-05,4.11203]
[1776948374201,46.14,77608.59,0.0,-0.97366,2e-05,4.15147]
[1776948375211,46.14,77598.73,0.0,-0.97385,2e-05,4.12615]
[1776948376219,46.15,77592.2,0.0,-0.97397,2e-05,4.11012]
[1776948379236,46.15,77577.8,0.0,-0.97423,2e-05,4.07439]
[1776948380265,46.15,77571.24,0.0,-0.97436,2e-05,4.05748]
[1776948381249,46.15,77570.84,0.0,-0.97436,2e-05,4.05658]
[1776948382266,46.15,77595.06,0.0,-0.97389,2e-05,4.11974]
[1776948383264,46.15,77614.05,0.0,-0.97352,2e-05,4.16937]
[1776948384270,46.15,77619.27,0.0,-0.97342,2e-05,4.1835]
[1776948385300,46.15,77622.56,0.0,-0.97335,2e-05,4.19255]
[1776948386286,46.16,77626.66,0.0,-0.97327,2e-05,4.20409]
[1776948389312,46.16,77653.63,0.0,-0.97272,2e-05,4.27666]
[1776948390314,46.16,77648.37,0.0,-0.97283,2e-05,4.26261]
[1776948391321,46.16,77639.75,0.0,-0.97301,2e-05,4.2374]
[1776948392328,46.16,77641.54,0.0,-0.97298,2e-05,4.24244]
[1776948395349,46.16,77627.22,0.0,-0.97325,2e-05,4.20534]
[1776948396356,46.16,77627.57,0.0,-0.97324,2e-05,4.2066]
[1776948397363,46.16,77636.46,0.0,-0.97307,2e-05,4.22994]
[1776948398371,46.16,77644.41,0.0,-0.97291,2e-05,4.25082]
[1776948399379,46.16,77649.2,0.0,-0.97282,2e-05,4.26332]
[1776948400386,46.16,77645.3,0.0,-0.9729,2e-05,4.25264]
[1776948402432,46.16,77640.49,0.0,-0.973,2e-05,4.23932]
[1776948403405,46.16,77634.2,0.0,-0.97313,2e-05,4.22216]
[1776948406426,46.16,77628.06,0.0,-0.97325,2e-05,4.2055]
[1776948409457,46.16,77639.39,0.0,-0.97303,2e-05,4.2349]
[1776948410456,46.16,77649.12,0.0,-0.97284,2e-05,4.26054]
[1776948411471,46.15,77653.79,0.0,-0.97275,2e-05,4.27272]
[1776948412470,46.15,77667.7,0.0,-0.97248,2e-05,4.30933]
[1776948413479,46.15,77673.36,0.0,-0.97236,2e-05,4.32456]
[1776948414485,46.15,77671.32,0.0,-0.9724,2e-05,4.31921]
[1776948415492,46.15,77677.57,0.0,-0.97227,2e-05,4.33622]
[1776948416515,46.15,77683.14,0.0,-0.97216,2e-05,4.35152]
[1776948418516,46.15,77696.22,0.0,-0.97189,2e-05,4.38714]
[1776948419527,46.15,77699.59,0.0,-0.97182,2e-05,4.39637]
[1776948420577,46.15,77691.33,0.0,-0.97199,2e-05,4.37392]
[1776948421566,46.15,77686.62,0.0,-0.97209,2e-05,4.36121]
[1776948422574,46.16,77675.18,0.0,-0.97232,2e-05,4.33046]
[1776948423581,46.16,77671.4,0.0,-0.97239,2e-05,4.32042]
[1776948427610,46.16,77671.5,0.0,-0.97238,2e-05,4.32135]
[1776948429624,46.16,77661.12,0.0,-0.9726,2e-05,4.29272]
[1776948430629,46.15,77668.05,0.0,-0.97246,2e-05,4.311]
[1776948431639,46.15,77674.93,0.0,-0.97232,2e-05,4.32972]
[1776948432644,46.16,77677.49,0.0,-0.97227,2e-05,4.33678]
[1776948435665,46.16,77667.62,0.0,-0.97247,2e-05,4.31061]
[1776948436672,46.16,77661.45,0.0,-0.97259,2e-05,4.29422]
[1776948437679,46.16,77661.19,0.0,-0.97259,2e-05,4.29373]
[1776948441716,46.16,77654.83,0.0,-0.97271,2e-05,4.27755]
[1776948442715,46.16,77646.27,0.0,-0.97289,2e-05,4.25441]
[1776948443721,46.16,77645.68,0.0,-0.9729,2e-05,4.25257]
[1776948445735,46.16,77659.02,0.0,-0.97263,2e-05,4.2882]
[1776948446742,46.16,77664.0,0.0,-0.97254,2e-05,4.30123]
[1776948447751,46.16,77669.09,0.0,-0.97244,2e-05,4.31457]
[1776948448756,46.16,77681.96,0.0,-0.97218,2e-05,4.34894]
[1776948449763,46.15,77688.88,0.0,-0.97204,2e-05,4.36727]
[1776948450772,46.15,77696.13,0.0,-0.97189,2e-05,4.38653]
[1776948451778,46.15,77705.8,0.0,-0.97171,2e-05,4.40985]
[1776948452786,46.15,77711.31,0.0,-0.97161,2e-05,4.4244]
[1776948453797,46.15,77714.58,0.0,-0.97154,2e-05,4.43281]
[1776948455806,46.15,77725.71,0.0,-0.97132,2e-05,4.46232]
[1776948456817,46.14,77729.33,0.0,-0.97125,2e-05,4.4717]
[1776948457906,46.14,77719.36,0.0,-0.97146,2e-05,4.4436]
[1776948459835,46.14,77687.75,0.0,-0.97212,2e-05,4.35674]
[1776948460844,46.14,77679.02,0.0,-0.9723,2e-05,4.33212]
[1776948461854,46.14,77670.7,0.0,-0.97247,2e-05,4.30931]
[1776948462862,46.14,77664.08,0.0,-0.97261,2e-05,4.29118]
[1776948463866,46.13,77659.16,0.0,-0.97271,2e-05,4.27768]
[1776948464871,46.13,77657.58,0.0,-0.97274,2e-05,4.27316]
[1776948469910,46.13,77660.79,0.0,-0.97269,2e-05,4.2803]
[1776948473934,46.13,77654.84,0.0,-0.97282,2e-05,4.26324]
[1776948478972,46.12,77656.26,0.0,-0.9728,2e-05,4.26563]
[1776948480985,46.12,77650.84,0.0,-0.97291,2e-05,4.25062]
[1776948482999,46.12,77651.85,0.0,-0.9729,2e-05,4.25282]
[1776948485016,46.12,77659.23,0.0,-0.97275,2e-05,4.27201]
[1776948486048,46.12,77676.36,0.0,-0.97241,2e-05,4.3177]
[1776948487035,46.12,77700.15,0.0,-0.97193,2e-05,4.38214]
[1776948488041,46.11,77710.55,0.0,-0.97172,2e-05,4.40969]
[1776948489052,46.11,77705.82,0.0,-0.97182,2e-05,4.39625]
[1776948490058,46.11,77710.7,0.0,-0.97172,2e-05,4.4091]
[1776948491065,46.11,77709.87,0.0,-0.97174,2e-05,4.40631]
[1776948496101,46.1,77705.37,0.0,-0.97186,2e-05,4.39151]
[1776948499121,46.1,77694.37,0.0,-0.97209,2e-05,4.36014]
[1776948500128,46.1,77687.05,0.0,-0.97225,2e-05,4.33988]
[1776948501134,46.1,77685.54,0.0,-0.97228,2e-05,4.33539]
[1776948506170,46.09,77683.79,0.0,-0.97233,2e-05,4.32866]
[1776948508861,46.09,77658.96,0.0,-0.97284,2e-05,4.26083]
[1776948510200,46.09,77652.8,0.0,-0.97296,2e-05,4.24411]
[1776948511213,46.09,77649.03,0.0,-0.97306,2e-05,4.2313]
[1776948513220,46.09,77648.21,0.0,-0.97308,2e-05,4.22865]
[1776948518931,46.08,77632.48,0.0,-0.97339,2e-05,4.18614]
[1776948520279,46.08,77627.5,0.0,-0.97349,2e-05,4.17286]
[1776948521276,46.08,77628.45,0.0,-0.97347,2e-05,4.17522]
[1776948523289,46.08,77634.75,0.0,-0.97335,2e-05,4.19152]
[1776948524296,46.08,77640.31,0.0,-0.97324,2e-05,4.20604]
[1776948525315,46.08,77643.49,0.0,-0.97318,2e-05,4.21426]
[1776948529003,46.08,77651.12,0.0,-0.97304,2e-05,4.23365]
[1776948532353,46.08,77658.36,0.0,-0.9729,2e-05,4.2522]
[1776948534367,46.07,77653.34,0.0,-0.973,2e-05,4.2383]
[1776948535373,46.07,77648.32,0.0,-0.97311,2e-05,4.22473]
[1776948539099,46.07,77657.32,0.0,-0.97293,2e-05,4.24778]
[1776948540409,46.07,77662.51,0.0,-0.97283,2e-05,4.26138]
[1776948541418,46.07,77674.16,0.0,-0.9726,2e-05,4.29198]
[1776948543431,46.07,77679.5,0.0,-0.9725,2e-05,4.30599]
[1776948549168,46.06,77682.87,0.0,-0.97245,2e-05,4.31293]
[1776948554510,46.06,77680.34,0.0,-0.97251,2e-05,4.30439]
[1776948559544,46.05,77678.85,0.0,-0.97255,2e-05,4.29867]
[1776948560551,46.05,77672.01,0.0,-0.97269,2e-05,4.27995]
[1776948561558,46.05,77669.87,0.0,-0.97274,2e-05,4.2739]
[1776948566603,46.04,77672.83,0.0,-0.97269,2e-05,4.2803]
[1776948569618,46.04,77677.32,0.0,-0.97261,2e-05,4.29139]
[1776948574650,46.04,77680.5,0.0,-0.97257,2e-05,4.29576]
[1776948575657,46.04,77683.95,0.0,-0.97251,2e-05,4.3047]
[1776948577671,46.03,77675.59,0.0,-0.97268,2e-05,4.28151]
[1776948578678,46.03,77671.04,0.0,-0.97277,2e-05,4.26898]
[1776948580692,46.03,77667.94,0.0,-0.97284,2e-05,4.26008]
[1776948585727,46.03,77671.48,0.0,-0.97278,2e-05,4.26809]
[1776948586734,46.03,77678.44,0.0,-0.97264,2e-05,4.28645]
[1776948587743,46.03,77681.35,0.0,-0.97259,2e-05,4.29393]
[1776948589757,46.02,77682.84,0.0,-0.97256,2e-05,4.29723]
[1776948594791,46.02,77680.12,0.0,-0.97263,2e-05,4.28808]
[1776948598819,46.01,77674.79,0.0,-0.97275,2e-05,4.27235]
[1776948601847,46.01,77672.54,0.0,-0.9728,2e-05,4.26498]
[1776948606881,46.01,77670.04,0.0,-0.97286,2e-05,4.25697]
[1776948607884,46.01,77664.56,0.0,-0.97298,2e-05,4.24201]
[1776948610906,46.0,77662.17,0.0,-0.97303,2e-05,4.23472]
[1776948613929,46.0,77671.91,0.0,-0.97285,2e-05,4.25952]
[1776948614935,46.0,77681.35,0.0,-0.97266,2e-05,4.28483]
[1776948615946,46.0,77682.24,0.0,-0.97264,2e-05,4.28649]
[1776948619976,45.99,77675.45,0.0,-0.97279,2e-05,4.26711]
[1776948620977,45.99,77659.59,0.0,-0.97311,2e-05,4.22404]
[1776948622990,45.99,77652.59,0.0,-0.97325,2e-05,4.20517]
[1776948623996,45.99,77651.12,0.0,-0.97329,2e-05,4.20075]
[1776948626011,45.99,77643.35,0.0,-0.97344,2e-05,4.17953]
[1776948627019,45.99,77637.63,0.0,-0.97356,2e-05,4.16446]
[1776948628035,45.99,77638.17,0.0,-0.97355,2e-05,4.16571]
[1776948630042,45.99,77630.65,0.0,-0.9737,2e-05,4.14562]
[1776948631046,45.99,77623.93,0.0,-0.97384,2e-05,4.12542]
[1776948632059,45.99,77625.99,0.0,-0.9738,2e-05,4.13063]
[1776948637088,45.98,77618.36,0.0,-0.97395,2e-05,4.11036]
[1776948638094,45.98,77615.49,0.0,-0.97401,2e-05,4.10282]
[1776948642123,45.98,77613.54,0.0,-0.97405,2e-05,4.09757]
[1776948645144,45.98,77615.43,0.0,-0.97401,2e-05,4.1024]
[1776948646151,45.98,77619.43,0.0,-0.97394,2e-05,4.11279]
[1776948651186,45.98,77596.72,0.0,-0.97438,2e-05,4.05364]
[1776948652194,45.98,77596.4,0.0,-0.97439,2e-05,4.0521]
[1776948654210,45.98,77615.8,0.0,-0.97402,2e-05,4.10101]
[1776948655222,45.98,77622.72,0.0,-0.97389,2e-05,4.11899]
[1776948660265,45.98,77636.96,0.0,-0.97362,2e-05,4.15595]
[1776948665301,45.97,77634.24,0.0,-0.97367,2e-05,4.14823]
[1776948666308,45.97,77641.3,0.0,-0.97354,2e-05,4.16666]
[1776948671347,45.97,77642.82,0.0,-0.97351,2e-05,4.1701]
[1776948672355,45.97,77647.39,0.0,-0.97342,2e-05,4.18184]
[1776948674364,45.97,77657.86,0.0,-0.97322,2e-05,4.20916]
[1776948679398,45.97,77660.55,0.0,-0.97318,2e-05,4.21522]
[1776948684438,45.96,77666.33,0.0,-0.97307,2e-05,4.22949]
[1776948690178,45.96,77672.26,0.0,-0.97296,2e-05,4.24405]
[1776948694503,45.96,77683.95,0.0,-0.97275,2e-05,4.27157]
[1776948700249,45.95,77691.3,0.0,-0.97262,2e-05,4.28956]
[1776948705581,45.95,77689.32,0.0,-0.97267,2e-05,4.28276]
[1776948710615,45.94,77691.24,0.0,-0.97264,2e-05,4.28645]
[1776948715654,45.94,77693.24,0.0,-0.97261,2e-05,4.29035]
[1776948720686,45.93,77694.36,0.0,-0.9726,2e-05,4.29184]
[1776948722713,45.93,77701.91,0.0,-0.97245,2e-05,4.31156]
[1776948723714,45.93,77707.84,0.0,-0.97233,2e-05,4.32724]
[1776948724729,45.93,77713.26,0.0,-0.97223,2e-05,4.34155]
[1776948725733,45.93,77718.41,0.0,-0.97212,2e-05,4.35514]
[1776948726736,45.93,77725.51,0.0,-0.97198,2e-05,4.37406]
[1776948727744,45.93,77731.66,0.0,-0.97186,2e-05,4.39041]
[1776948730459,45.92,77737.39,0.0,-0.97175,2e-05,4.40467]
[1776948735800,45.92,77741.44,0.0,-0.97169,2e-05,4.41339]
[1776948739827,45.91,77734.27,0.0,-0.97185,2e-05,4.39182]
[1776948744863,45.9,77729.0,0.0,-0.97197,2e-05,4.37521]
[1776948748895,45.9,77721.35,0.0,-0.97214,2e-05,4.35272]
[1776948749903,45.9,77705.31,0.0,-0.97247,2e-05,4.30889]
[1776948750913,45.9,77699.91,0.0,-0.97259,2e-05,4.29403]
[1776948751919,45.9,77691.45,0.0,-0.97277,2e-05,4.26848]
[1776948752926,45.9,77686.12,0.0,-0.97288,2e-05,4.25396]
[1776948757959,45.89,77686.12,0.0,-0.97289,2e-05,4.25278]
[1776948762996,45.89,77686.61,0.0,-0.97289,2e-05,4.25289]
[1776948768028,45.89,77687.78,0.0,-0.97288,2e-05,4.25477]
[1776948772080,45.88,77693.75,0.0,-0.97276,2e-05,4.26973]
[1776948773087,45.88,77696.0,0.0,-0.97272,2e-05,4.27548]
[1776948777116,45.88,77703.25,0.0,-0.97258,2e-05,4.29378]
[1776948778123,45.88,77705.63,0.0,-0.97254,2e-05,4.29987]
[1776948780149,45.88,77699.08,0.0,-0.97268,2e-05,4.28152]
[1776948781148,45.88,77694.2,0.0,-0.97278,2e-05,4.26808]
[1776948782155,45.87,77693.87,0.0,-0.97279,2e-05,4.26691]
[1776948787190,45.87,77688.6,0.0,-0.9729,2e-05,4.25138]
[1776948792225,45.87,77692.27,0.0,-0.97284,2e-05,4.25988]
[1776948795245,45.86,77681.43,0.0,-0.97306,2e-05,4.23007]
[1776948797259,45.86,77675.6,0.0,-0.97318,2e-05,4.2141]
[1776948802295,45.86,77676.38,0.0,-0.97317,2e-05,4.21515]
[1776948805317,45.86,77680.54,0.0,-0.9731,2e-05,4.22557]
[1776948810350,45.85,77678.91,0.0,-0.97314,2e-05,4.22001]
[1776948815387,45.85,77676.84,0.0,-0.9732,2e-05,4.21081]
[1776948820421,45.85,77678.39,0.0,-0.97318,2e-05,4.21377]
[1776948824449,45.85,77672.08,0.0,-0.97331,2e-05,4.19607]
[1776948830493,45.84,77669.33,0.0,-0.97338,2e-05,4.18735]
[1776948835526,45.84,77667.81,0.0,-0.97342,2e-05,4.18231]
[1776948840562,45.84,77666.83,0.0,-0.97344,2e-05,4.1787]
[1776948845597,45.83,77665.57,0.0,-0.97348,2e-05,4.17436]
[1776948851302,45.83,77664.43,0.0,-0.97351,2e-05,4.17034]
[1776948856673,45.83,77653.38,0.0,-0.97373,2e-05,4.14007]
[1776948858687,45.83,77649.87,0.0,-0.9738,2e-05,4.1306]
[1776948863723,45.82,77647.95,0.0,-0.97384,2e-05,4.12503]
[1776948865736,45.82,77643.22,0.0,-0.97394,2e-05,4.11246]
[1776948869765,45.82,77640.21,0.0,-0.974,2e-05,4.10438]
[1776948874800,45.82,77643.99,0.0,-0.97394,2e-05,4.11155]
[1776948879835,45.82,77645.89,0.0,-0.97391,2e-05,4.11629]
[1776948882856,45.82,77652.51,0.0,-0.97378,2e-05,4.13347]
[1776948885876,45.82,77663.9,0.0,-0.97356,2e-05,4.16321]
[1776948888899,45.82,77674.74,0.0,-0.97335,2e-05,4.1915]
[1776948889905,45.82,77682.53,0.0,-0.97319,2e-05,4.21203]
[1776948894940,45.82,77680.32,0.0,-0.97324,2e-05,4.20521]
[1776948895950,45.82,77686.42,0.0,-0.97312,2e-05,4.22127]
[1776948901661,45.81,77688.62,0.0,-0.97309,2e-05,4.2259]
[1776948904016,45.81,77693.67,0.0,-0.97299,2e-05,4.23896]
[1776948905015,45.81,77701.57,0.0,-0.97284,2e-05,4.25988]
[1776948910051,45.81,77701.93,0.0,-0.97284,2e-05,4.2595]
[1776948915084,45.8,77699.35,0.0,-0.9729,2e-05,4.25128]
[1776948920119,45.8,77704.1,0.0,-0.97281,2e-05,4.26278]
[1776948925155,45.8,77705.87,0.0,-0.97279,2e-05,4.26631]
[1776948930190,45.79,77708.89,0.0,-0.97274,2e-05,4.27323]
[1776948932203,45.79,77714.76,0.0,-0.97264,2e-05,4.28602]
[1776948937239,45.79,77711.98,0.0,-0.9727,2e-05,4.27731]
[1776948942274,45.78,77716.74,0.0,-0.97262,2e-05,4.28894]
[1776948947308,45.78,77724.41,0.0,-0.97247,2e-05,4.30843]
[1776948949333,45.78,77742.06,0.0,-0.97211,2e-05,4.3559]
[1776948950338,45.78,77760.78,0.0,-0.97173,2e-05,4.4069]
[1776948951341,45.78,77779.67,0.0,-0.97134,2e-05,4.45872]
[1776948952347,45.78,77782.02,0.0,-0.97129,2e-05,4.46474]
[1776948957384,45.77,77777.66,0.0,-0.9714,2e-05,4.45001]
[1776948960405,45.76,77771.35,0.0,-0.97155,2e-05,4.431]
[1776948963425,45.76,77765.29,0.0,-0.97168,2e-05,4.41278]
[1776948965439,45.76,77762.15,0.0,-0.97176,2e-05,4.40319]
[1776948969467,45.75,77756.12,0.0,-0.9719,2e-05,4.38479]
[1776948973496,45.75,77761.79,0.0,-0.97179,2e-05,4.39862]
[1776948974505,45.75,77766.82,0.0,-0.97169,2e-05,4.41203]
[1776948975511,45.74,77767.01,0.0,-0.97169,2e-05,4.41208]
[1776948980545,45.74,77767.88,0.0,-0.97169,2e-05,4.41209]
[1776948985582,45.73,77764.06,0.0,-0.97179,2e-05,4.3992]
[1776948988602,45.73,77758.67,0.0,-0.97191,2e-05,4.38297]
[1776948990616,45.72,77757.79,0.0,-0.97194,2e-05,4.37968]
[1776948995652,45.72,77758.5,0.0,-0.97196,2e-05,4.37648]
[1776949000686,45.71,77764.11,0.0,-0.97185,2e-05,4.3902]
[1776949001693,45.71,77767.65,0.0,-0.97179,2e-05,4.39904]
[1776949005724,45.7,77772.11,0.0,-0.97171,2e-05,4.40943]
[1776949010755,45.7,77776.08,0.0,-0.97165,2e-05,4.41797]
[1776949015803,45.69,77774.12,0.0,-0.9717,2e-05,4.41011]
[1776949020828,45.68,77774.69,0.0,-0.97171,2e-05,4.40926]
[1776949025862,45.68,77776.77,0.0,-0.97169,2e-05,4.41259]
[1776949030897,45.67,77779.38,0.0,-0.97165,2e-05,4.41735]
[1776949035931,45.66,77777.83,0.0,-0.9717,2e-05,4.41065]
[1776949042642,45.66,77776.74,0.0,-0.97175,2e-05,4.4048]
[1776949048016,45.65,77775.64,0.0,-0.97179,2e-05,4.39899]
[1776949050029,45.65,77781.3,0.0,-0.97168,2e-05,4.41368]
[1776949055065,45.64,77782.08,0.0,-0.9717,2e-05,4.4109]
[1776949060101,45.63,77778.52,0.0,-0.97179,2e-05,4.39881]
[1776949065137,45.63,77778.96,0.0,-0.9718,2e-05,4.39785]
[1776949070172,45.62,77778.04,0.0,-0.97183,2e-05,4.39316]
[1776949075207,45.58,77777.9,0.0,-0.97194,2e-05,4.37956]
[1776949080242,45.56,77776.45,0.0,-0.97204,2e-05,4.36664]
[1776949085277,45.55,77789.56,0.0,-0.97178,2e-05,4.40082]
[1776949086284,45.55,77794.95,0.0,-0.97167,2e-05,4.41528]
[1776949091319,45.55,77801.73,0.0,-0.97155,2e-05,4.43177]
[1776949092326,45.54,77801.63,0.0,-0.97155,2e-05,4.431]
[1776949097367,45.54,77800.79,0.0,-0.97159,2e-05,4.42625]
[1776949101394,45.52,77806.9,0.0,-0.97151,2e-05,4.43686]
[1776949105424,45.5,77813.99,0.0,-0.97141,2e-05,4.45027]
[1776949106433,45.49,77814.34,0.0,-0.97144,2e-05,4.44626]
[1776949111478,45.47,77816.69,0.0,-0.97146,2e-05,4.44342]
[1776949112474,45.47,77826.35,0.0,-0.97126,2e-05,4.46994]
[1776949113480,45.45,77829.26,0.0,-0.97124,2e-05,4.47294]
[1776949117517,45.44,77834.93,0.0,-0.97115,2e-05,4.48376]
[1776949118521,45.44,77837.96,0.0,-0.97109,2e-05,4.49173]
[1776949119526,45.44,77843.81,0.0,-0.97097,2e-05,4.50765]
[1776949120533,45.44,77842.95,0.0,-0.971,2e-05,4.50465]
[1776949122548,45.43,77834.4,0.0,-0.97119,2e-05,4.47944]
[1776949124562,45.42,77830.95,0.0,-0.97131,2e-05,4.46385]
[1776949126575,45.4,77825.61,0.0,-0.97146,2e-05,4.44331]
[1776949131609,45.39,77824.54,0.0,-0.9715,2e-05,4.43798]
[1776949136645,45.39,77821.77,0.0,-0.97158,2e-05,4.42797]
[1776949141679,45.38,77823.58,0.0,-0.97156,2e-05,4.43081]
[1776949146718,45.38,77831.21,0.0,-0.97141,2e-05,4.44988]
[1776949148735,45.37,77838.94,0.0,-0.97126,2e-05,4.47058]
[1776949149740,45.37,77838.9,0.0,-0.97126,2e-05,4.46995]
[1776949154777,45.36,77833.05,0.0,-0.97141,2e-05,4.451]
[1776949159809,45.36,77829.6,0.0,-0.9715,2e-05,4.43885]
[1776949164844,45.35,77826.83,0.0,-0.97158,2e-05,4.4282]
[1776949169882,45.34,77824.34,0.0,-0.97165,2e-05,4.4189]
[1776949172899,45.34,77817.13,0.0,-0.97183,2e-05,4.39492]
[1776949177933,45.33,77819.25,0.0,-0.9718,2e-05,4.39876]
[1776949178942,45.33,77826.2,0.0,-0.97166,2e-05,4.41762]
[1776949183982,45.33,77828.42,0.0,-0.97163,2e-05,4.42146]
[1776949185990,45.32,77837.5,0.0,-0.97144,2e-05,4.44581]
[1776949189010,45.32,77843.55,0.0,-0.97133,2e-05,4.46119]
[1776949192032,45.3,77853.9,0.0,-0.97116,2e-05,4.4833]
[1776949197067,45.26,77856.67,0.0,-0.97121,2e-05,4.4779]
[1776949200100,45.23,77862.37,0.0,-0.97118,2e-05,4.48197]
[1776949205123,45.21,77858.78,0.0,-0.97131,2e-05,4.46403]
[1776949210158,45.15,77856.74,0.0,-0.97152,2e-05,4.43656]
[1776949211166,45.15,77851.68,0.0,-0.97164,2e-05,4.42191]
[1776949215203,45.14,77857.22,0.0,-0.97153,2e-05,4.4355]
[1776949220268,45.12,77881.95,0.0,-0.97107,2e-05,4.4971]
[1776949222280,45.12,77867.92,0.0,-0.97137,2e-05,4.45688]
[1776949223920,45.12,77822.74,0.0,-0.97233,2e-05,4.33004]
[1776949224294,45.11,77822.74,0.0,-0.97233,2e-05,4.32972]
[1776949225309,45.11,77807.27,0.0,-0.97265,2e-05,4.28697]
[1776949226312,45.11,77800.39,0.0,-0.97279,2e-05,4.26795]
[1776949227315,45.11,77794.47,0.0,-0.97292,2e-05,4.25163]
[1776949228331,45.11,77786.3,0.0,-0.97308,2e-05,4.22929]
[1776949230339,45.11,77778.79,0.0,-0.97324,2e-05,4.20873]
[1776949231343,45.11,77787.09,0.0,-0.97309,2e-05,4.22854]
[1776949236386,45.11,77786.18,0.0,-0.97311,2e-05,4.2254]
[1776949238395,45.11,77791.61,0.0,-0.973,2e-05,4.23984]
[1776949241412,45.11,77796.93,0.0,-0.9729,2e-05,4.2538]
[1776949246085,45.1,77808.03,0.0,-0.97268,2e-05,4.28323]
[1776949247455,45.1,77800.64,0.0,-0.97283,2e-05,4.26286]
[1776949252491,45.1,77803.15,0.0,-0.97278,2e-05,4.26889]
[1776949257526,45.1,77804.82,0.0,-0.97276,2e-05,4.27258]
[1776949260546,45.1,77813.08,0.0,-0.97259,2e-05,4.29467]
[1776949261555,45.1,77812.15,0.0,-0.97261,2e-05,4.29191]
[1776949266592,45.09,77811.14,0.0,-0.97264,2e-05,4.28819]
[1776949271627,45.09,77813.21,0.0,-0.9726,2e-05,4.29297]
[1776949276661,45.09,77811.6,0.0,-0.97264,2e-05,4.28769]
[1776949281699,45.09,77803.62,0.0,-0.97281,2e-05,4.26509]
[1776949284719,45.09,77799.44,0.0,-0.9729,2e-05,4.25332]
[1776949289753,45.09,77797.81,0.0,-0.97294,2e-05,4.24836]
[1776949294790,45.08,77797.82,0.0,-0.97296,2e-05,4.24535]
[1776949299825,45.08,77794.67,0.0,-0.97303,2e-05,4.23633]
[1776949302846,45.08,77789.2,0.0,-0.97314,2e-05,4.22118]
[1776949307882,45.08,77791.22,0.0,-0.9731,2e-05,4.22632]
[1776949313923,45.08,77794.4,0.0,-0.97304,2e-05,4.23435]
[1776949318963,45.08,77791.96,0.0,-0.97309,2e-05,4.2273]
[1776949320972,45.08,77786.86,0.0,-0.9732,2e-05,4.21335]
[1776949323993,45.08,77794.3,0.0,-0.97305,2e-05,4.23327]
[1776949326007,45.08,77803.82,0.0,-0.97286,2e-05,4.25894]
[1776949327014,45.08,77818.89,0.0,-0.97255,2e-05,4.29999]
[1776949332048,45.07,77818.07,0.0,-0.97257,2e-05,4.29668]
[1776949337085,45.07,77818.79,0.0,-0.97257,2e-05,4.29771]
[1776949342119,45.07,77821.38,0.0,-0.97252,2e-05,4.30392]
[1776949347154,45.07,77818.69,0.0,-0.97258,2e-05,4.29564]
[1776949349245,45.06,77813.64,0.0,-0.97269,2e-05,4.2815]
[1776949352190,45.06,77809.28,0.0,-0.9728,2e-05,4.26668]
[1776949357225,45.06,77804.59,0.0,-0.9729,2e-05,4.25343]
[1776949362260,45.06,77803.97,0.0,-0.97291,2e-05,4.25133]
[1776949367295,45.06,77805.72,0.0,-0.97288,2e-05,4.25565]
[1776949370318,45.06,77817.96,0.0,-0.97263,2e-05,4.2888]
[1776949375351,45.06,77820.24,0.0,-0.97259,2e-05,4.29432]
[1776949380386,45.05,77817.66,0.0,-0.97265,2e-05,4.28657]
[1776949382404,45.05,77826.01,0.0,-0.97248,2e-05,4.30936]
[1776949383410,45.05,77841.66,0.0,-0.97215,2e-05,4.35219]
[1776949387075,45.05,77858.7,0.0,-0.9718,2e-05,4.39883]
[1776949387441,45.05,77858.7,0.0,-0.97181,2e-05,4.39852]
[1776949389455,45.05,77863.65,0.0,-0.97171,2e-05,4.41169]
[1776949394489,45.04,77864.76,0.0,-0.9717,2e-05,4.41311]
[1776949395497,45.03,77875.23,0.0,-0.9715,2e-05,4.43852]
[1776949398518,45.01,77881.15,0.0,-0.97144,2e-05,4.44686]
[1776949399524,45.01,77888.71,0.0,-0.97128,2e-05,4.46775]
[1776949402545,44.99,77900.22,0.0,-0.97108,2e-05,4.49455]
[1776949405566,44.98,77905.78,0.0,-0.97101,2e-05,4.50435]
[1776949410603,44.96,77913.8,0.0,-0.97089,2e-05,4.51995]
[1776949415637,44.96,77915.33,0.0,-0.97087,2e-05,4.52197]
[1776949419664,44.96,77905.64,0.0,-0.97106,2e-05,4.49698]
[1776949424699,44.96,77902.42,0.0,-0.97115,2e-05,4.48533]
[1776949427358,44.95,77895.98,0.0,-0.9713,2e-05,4.46564]
[1776949428728,44.95,77887.53,0.0,-0.97148,2e-05,4.44132]
[1776949429735,44.95,77884.54,0.0,-0.97155,2e-05,4.43249]
[1776949431749,44.95,77879.22,0.0,-0.97167,2e-05,4.41674]
[1776949432756,44.95,77877.91,0.0,-0.9717,2e-05,4.41269]
[1776949437795,44.94,77878.6,0.0,-0.9717,2e-05,4.41278]
[1776949439807,44.94,77880.35,0.0,-0.97167,2e-05,4.41693]
[1776949444841,44.94,77879.01,0.0,-0.97171,2e-05,4.41129]
[1776949447888,44.93,77892.46,0.0,-0.97143,2e-05,4.44803]
[1776949448895,44.93,77895.23,0.0,-0.97138,2e-05,4.45543]
[1776949451917,44.93,77881.13,0.0,-0.97169,2e-05,4.41443]
[1776949452924,44.93,77879.03,0.0,-0.97174,2e-05,4.40818]
[1776949457960,44.92,77885.83,0.0,-0.97161,2e-05,4.42546]
[1776949462994,44.92,77883.7,0.0,-0.97167,2e-05,4.41763]
[1776949468029,44.91,77879.18,0.0,-0.97177,2e-05,4.4032]
[1776949470044,44.91,77875.02,0.0,-0.97187,2e-05,4.3909]
[1776949473064,44.91,77866.8,0.0,-0.97206,2e-05,4.36447]
[1776949475081,44.91,77864.87,0.0,-0.97211,2e-05,4.35857]
[1776949476086,44.91,77855.21,0.0,-0.97231,2e-05,4.33148]
[1776949477092,44.91,77850.91,0.0,-0.9724,2e-05,4.31936]
[1776949482129,44.9,77846.5,0.0,-0.9725,2e-05,4.30617]
[1776949487171,44.9,77834.74,0.0,-0.97275,2e-05,4.27282]
[1776949488181,44.9,77822.45,0.0,-0.973,2e-05,4.23901]
[1776949489186,44.9,77819.17,0.0,-0.97307,2e-05,4.23049]
[1776949492209,44.9,77816.44,0.0,-0.97311,2e-05,4.22439]
[1776949497242,44.91,77814.05,0.0,-0.97316,2e-05,4.21856]
[1776949502276,44.91,77814.77,0.0,-0.97314,2e-05,4.22021]
[1776949503284,44.91,77809.14,0.0,-0.97326,2e-05,4.20486]
[1776949504292,44.91,77809.11,0.0,-0.97326,2e-05,4.20475]
[1776949505299,44.91,77799.95,0.0,-0.97345,2e-05,4.17996]
[1776949506311,44.91,77794.6,0.0,-0.97355,2e-05,4.16557]
[1776949511350,44.91,77790.81,0.0,-0.97363,2e-05,4.15571]
[1776949512349,44.91,77780.89,0.0,-0.97382,2e-05,4.1292]
[1776949516376,44.91,77775.65,0.0,-0.97392,2e-05,4.11567]
[1776949521411,44.91,77772.26,0.0,-0.97399,2e-05,4.10725]
[1776949523425,44.91,77772.6,0.0,-0.97398,2e-05,4.1084]
[1776949526446,44.91,77773.36,0.0,-0.97396,2e-05,4.11077]
[1776949531481,44.91,77770.25,0.0,-0.97403,2e-05,4.10055]
[1776949533498,44.91,77777.72,0.0,-0.97388,2e-05,4.12064]
[1776949535512,44.91,77770.37,0.0,-0.97403,2e-05,4.10112]
[1776949537526,44.91,77765.29,0.0,-0.97413,2e-05,4.08782]
[1776949542558,44.92,77762.46,0.0,-0.97418,2e-05,4.08099]
[1776949548227,44.92,77754.59,0.0,-0.97433,2e-05,4.06072]
[1776949549611,44.92,77759.81,0.0,-0.97422,2e-05,4.0748]
[1776949550614,44.92,77766.39,0.0,-0.97409,2e-05,4.09235]
[1776949552628,44.92,77759.74,0.0,-0.97422,2e-05,4.07489]
[1776949558296,44.92,77759.0,0.0,-0.97423,2e-05,4.07341]
[1776949563705,44.92,77759.6,0.0,-0.97422,2e-05,4.07555]
[1776949566726,44.92,77754.14,0.0,-0.97432,2e-05,4.06138]
[1776949571762,44.92,77751.16,0.0,-0.97438,2e-05,4.05406]
[1776949576796,44.93,77751.17,0.0,-0.97437,2e-05,4.05466]
[1776949581833,44.93,77750.78,0.0,-0.97437,2e-05,4.0542]
[1776949586866,44.93,77751.5,0.0,-0.97436,2e-05,4.05667]
[1776949590894,44.93,77738.59,0.0,-0.9746,2e-05,4.02314]
[1776949591901,44.93,77733.59,0.0,-0.97471,2e-05,4.00775]
[1776949592908,44.93,77740.28,0.0,-0.97458,2e-05,4.0255]
[1776949593915,44.93,77752.09,0.0,-0.97435,2e-05,4.05679]
[1776949594922,44.93,77759.65,0.0,-0.9742,2e-05,4.07692]
[1776949595930,44.93,77761.83,0.0,-0.97416,2e-05,4.08279]
[1776949596935,44.93,77767.67,0.0,-0.97404,2e-05,4.0984]
[1776949598588,44.93,77773.34,0.0,-0.97393,2e-05,4.11361]
[1776949602978,44.93,77778.43,0.0,-0.97383,2e-05,4.12733]
[1776949604991,44.93,77786.62,0.0,-0.97366,2e-05,4.14932]
[1776949607007,44.93,77788.51,0.0,-0.97363,2e-05,4.1544]
[1776949611051,44.93,77785.2,0.0,-0.97369,2e-05,4.14554]
[1776949616073,44.93,77782.57,0.0,-0.97374,2e-05,4.13865]
[1776949621108,44.94,77783.61,0.0,-0.97372,2e-05,4.14167]
[1776949626145,44.94,77783.1,0.0,-0.97373,2e-05,4.14049]
[1776949631178,44.94,77782.12,0.0,-0.97375,2e-05,4.13812]
[1776949635207,44.94,77788.52,0.0,-0.97362,2e-05,4.15547]
[1776949640242,44.94,77788.12,0.0,-0.97363,2e-05,4.1545]
[1776949643262,44.94,77793.36,0.0,-0.97352,2e-05,4.16864]
[1776949646286,44.94,77800.55,0.0,-0.97338,2e-05,4.18804]
[1776949648299,44.94,77805.12,0.0,-0.97328,2e-05,4.20035]
[1776949653335,44.94,77807.14,0.0,-0.97326,2e-05,4.20309]
[1776949658370,44.94,77806.43,0.0,-0.97328,2e-05,4.20095]
[1776949663405,44.94,77808.13,0.0,-0.97324,2e-05,4.20539]
[1776949668440,44.94,77808.35,0.0,-0.97324,2e-05,4.20588]
[1776949673474,44.94,77808.82,0.0,-0.97323,2e-05,4.20712]
[1776949677503,44.94,77800.85,0.0,-0.97339,2e-05,4.18554]
[1776949678509,44.94,77789.74,0.0,-0.97361,2e-05,4.1557]
[1776949681531,44.94,77783.99,0.0,-0.97373,2e-05,4.14054]
[1776949684551,44.94,77775.87,0.0,-0.97389,2e-05,4.11914]
[1776949688579,44.94,77770.85,0.0,-0.97398,2e-05,4.10627]
[1776949693616,44.94,77767.08,0.0,-0.97405,2e-05,4.09684]
[1776949696636,44.94,77761.85,0.0,-0.97415,2e-05,4.08331]
[1776949701672,44.94,77758.42,0.0,-0.97421,2e-05,4.07487]
[1776949706707,44.95,77758.27,0.0,-0.97421,2e-05,4.07507]
[1776949712749,44.95,77755.71,0.0,-0.97427,2e-05,4.06649]
[1776949719442,44.95,77754.76,0.0,-0.97429,2e-05,4.06463]
[1776949720805,44.95,77762.96,0.0,-0.97412,2e-05,4.08653]
[1776949725841,44.95,77755.81,0.0,-0.97426,2e-05,4.06791]
[1776949730879,44.95,77758.08,0.0,-0.97421,2e-05,4.07439]
[1776949735910,44.95,77758.96,0.0,-0.97419,2e-05,4.0772]
[1776949740945,44.95,77763.09,0.0,-0.97411,2e-05,4.0886]
[1776949747994,44.96,77764.99,0.0,-0.97407,2e-05,4.09421]
[1776949753029,44.96,77766.89,0.0,-0.97403,2e-05,4.09966]
[1776949758063,44.96,77775.88,0.0,-0.97384,2e-05,4.12401]
[1776949759726,44.96,77790.73,0.0,-0.97355,2e-05,4.16387]
[1776949763099,44.96,77803.54,0.0,-0.97329,2e-05,4.19837]
[1776949764106,44.96,77809.66,0.0,-0.97317,2e-05,4.2149]
[1776949765113,44.96,77810.12,0.0,-0.97316,2e-05,4.21606]
[1776949770148,44.96,77815.04,0.0,-0.97306,2e-05,4.22894]
[1776949775184,44.95,77816.5,0.0,-0.97305,2e-05,4.2299]
[1776949777198,44.95,77821.64,0.0,-0.97295,2e-05,4.24372]
[1776949779210,44.95,77826.0,0.0,-0.97286,2e-05,4.2554]
[1776949784246,44.95,77829.3,0.0,-0.9728,2e-05,4.26382]
[1776949787267,44.95,77838.21,0.0,-0.97262,2e-05,4.2879]
[1776949788275,44.95,77838.07,0.0,-0.97262,2e-05,4.28736]
[1776949792302,44.95,77831.29,0.0,-0.97277,2e-05,4.26818]
[1776949795324,44.95,77826.89,0.0,-0.97286,2e-05,4.25582]
[1776949800358,44.95,77827.05,0.0,-0.97286,2e-05,4.25582]
[1776949805396,44.95,77822.56,0.0,-0.97295,2e-05,4.24321]
[1776949806404,44.95,77816.0,0.0,-0.97309,2e-05,4.22527]
[1776949807407,44.95,77812.96,0.0,-0.97315,2e-05,4.21698]
[1776949810428,44.95,77813.77,0.0,-0.97313,2e-05,4.21918]
[1776949813454,44.95,77821.75,0.0,-0.97297,2e-05,4.24089]
[1776949814458,44.95,77825.06,0.0,-0.9729,2e-05,4.24989]
[1776949819495,44.94,77824.33,0.0,-0.97292,2e-05,4.24763]
[1776949824528,44.94,77822.15,0.0,-0.97297,2e-05,4.24145]
[1776949826542,44.94,77814.91,0.0,-0.97311,2e-05,4.22166]
[1776949827549,44.94,77812.59,0.0,-0.97316,2e-05,4.21535]
[1776949832586,44.94,77812.71,0.0,-0.97317,2e-05,4.21315]
[1776949837620,44.94,77812.35,0.0,-0.97318,2e-05,4.21223]
[1776949842657,44.94,77818.21,0.0,-0.97306,2e-05,4.22821]
[1776949847690,44.94,77816.36,0.0,-0.9731,2e-05,4.22322]
[1776949850716,44.94,77821.58,0.0,-0.97299,2e-05,4.23745]
[1776949851718,44.94,77829.21,0.0,-0.97284,2e-05,4.25824]
[1776949853733,44.94,77835.1,0.0,-0.97272,2e-05,4.27425]
[1776949858770,44.94,77835.96,0.0,-0.9727,2e-05,4.27626]
[1776949861790,44.94,77829.53,0.0,-0.97283,2e-05,4.25847]
[1776949864810,44.94,77818.93,0.0,-0.97305,2e-05,4.22951]
[1776949869852,44.94,77816.3,0.0,-0.9731,2e-05,4.22248]
[1776949870861,44.94,77811.21,0.0,-0.97321,2e-05,4.20874]
[1776949875888,44.94,77809.74,0.0,-0.97323,2e-05,4.20508]
[1776949880610,44.94,77798.73,0.0,-0.97345,2e-05,4.17558]
[1776949885959,44.95,77798.11,0.0,-0.97346,2e-05,4.17451]
[1776949890993,44.95,77797.47,0.0,-0.97347,2e-05,4.17324]
[1776949895021,44.95,77792.26,0.0,-0.97359,2e-05,4.15707]
[1776949900753,44.95,77790.63,0.0,-0.97362,2e-05,4.15323]
[1776949905094,44.95,77784.35,0.0,-0.97374,2e-05,4.13677]
[1776949910823,44.95,77784.0,0.0,-0.97374,2e-05,4.13644]
[1776949915164,44.95,77776.26,0.0,-0.97389,2e-05,4.11618]
[1776949920895,44.96,77772.03,0.0,-0.97397,2e-05,4.1056]
[1776949926239,44.96,77767.98,0.0,-0.97405,2e-05,4.0954]
[1776949931273,44.96,77770.05,0.0,-0.974,2e-05,4.10145]
[1776949936312,44.96,77765.71,0.0,-0.97408,2e-05,4.0904]
[1776949941346,44.96,77761.88,0.0,-0.97416,2e-05,4.08076]
[1776949947386,44.96,77761.87,0.0,-0.97415,2e-05,4.08145]
[1776949952422,44.97,77761.03,0.0,-0.97418,2e-05,4.07735]
[1776949955442,44.97,77755.45,0.0,-0.97428,2e-05,4.06298]
[1776949960479,44.97,77756.87,0.0,-0.97425,2e-05,4.06755]
[1776949965516,44.97,77757.38,0.0,-0.97423,2e-05,4.06972]
[1776949970550,44.97,77755.97,0.0,-0.97425,2e-05,4.06677]
[1776949975585,44.98,77755.53,0.0,-0.97426,2e-05,4.06639]
[1776949980637,44.98,77752.73,0.0,-0.97431,2e-05,4.05974]
[1776949985662,44.98,77754.4,0.0,-0.97427,2e-05,4.06491]
[1776949986664,44.98,77746.84,0.0,-0.97442,2e-05,4.0451]
[1776949987670,44.98,77737.95,0.0,-0.97459,2e-05,4.02189]
[1776949988679,44.98,77739.88,0.0,-0.97455,2e-05,4.02717]
[1776949990692,44.98,77743.46,0.0,-0.97447,2e-05,4.03698]
[1776949995731,44.99,77742.63,0.0,-0.97448,2e-05,4.03575]
[1776950000764,44.99,77737.3,0.0,-0.97458,2e-05,4.02282]
[1776950001770,44.99,77738.22,0.0,-0.97456,2e-05,4.02548]
[1776950006805,44.99,77736.03,0.0,-0.97459,2e-05,4.02098]
[1776950009825,45.0,77726.89,0.0,-0.97476,2e-05,3.99786]
[1776950010833,45.0,77724.61,0.0,-0.97481,2e-05,3.99222]
[1776950015867,45.0,77722.7,0.0,-0.97484,2e-05,3.98637]
[1776950020904,45.01,77724.53,0.0,-0.9748,2e-05,3.99305]
[1776950025938,45.01,77723.75,0.0,-0.9748,2e-05,3.99262]
[1776950030973,45.02,77722.89,0.0,-0.9748,2e-05,3.992]
[1776950033993,45.02,77728.31,0.0,-0.97469,2e-05,4.00709]
[1776950039029,45.02,77728.26,0.0,-0.97468,2e-05,4.0085]
[1776950044063,45.03,77725.37,0.0,-0.97472,2e-05,4.00251]
[1776950049098,45.03,77722.87,0.0,-0.97476,2e-05,3.99762]
[1776950054134,45.04,77722.29,0.0,-0.97476,2e-05,3.99776]
[1776950059169,45.04,77726.5,0.0,-0.97467,2e-05,4.01036]
[1776950064205,45.05,77726.01,0.0,-0.97466,2e-05,4.01064]
[1776950069238,45.05,77723.92,0.0,-0.97469,2e-05,4.00676]
[1776950074273,45.06,77721.75,0.0,-0.97474,2e-05,4.00026]
[1776950079311,45.06,77723.03,0.0,-0.9747,2e-05,4.00523]
[1776950084385,45.07,77720.39,0.0,-0.97474,2e-05,3.99998]
[1776950086363,45.07,77679.07,0.0,-0.97552,2e-05,3.8932]
[1776950087368,45.07,77671.13,0.0,-0.97566,2e-05,3.87426]
[1776950088376,45.07,77687.17,0.0,-0.97536,2e-05,3.91583]
[1776950089382,45.07,77697.18,0.0,-0.97516,2e-05,3.94248]
[1776950090389,45.07,77700.64,0.0,-0.97509,2e-05,3.95183]
[1776950092403,45.08,77707.75,0.0,-0.97495,2e-05,3.97136]
[1776950095438,45.08,77693.82,0.0,-0.97521,2e-05,3.93602]
[1776950096451,45.08,77662.24,0.0,-0.9758,2e-05,3.85521]
[1776950097480,45.08,77655.43,0.0,-0.97593,2e-05,3.83794]
[1776950098446,45.08,77659.01,0.0,-0.97586,2e-05,3.84742]
[1776950100575,45.08,77661.12,0.0,-0.97581,2e-05,3.85389]
[1776950102505,45.08,77671.02,0.0,-0.97563,2e-05,3.87908]
[1776950103517,45.09,77671.75,0.0,-0.9756,2e-05,3.8825]
[1776950105525,45.09,77680.87,0.0,-0.97542,2e-05,3.90681]
[1776950106532,45.09,77680.01,0.0,-0.97544,2e-05,3.90507]
[1776950109555,45.1,77670.44,0.0,-0.9756,2e-05,3.882]
[1776950110559,45.1,77669.81,0.0,-0.97561,2e-05,3.8809]
[1776950115594,45.11,77672.57,0.0,-0.97554,2e-05,3.8905]
[1776950117609,45.11,77681.77,0.0,-0.97536,2e-05,3.91504]
[1776950118625,45.11,77689.87,0.0,-0.9752,2e-05,3.93634]
[1776950119625,45.11,77700.27,0.0,-0.975,2e-05,3.96363]
[1776950120632,45.11,77701.83,0.0,-0.97497,2e-05,3.96805]
[1776950121639,45.11,77694.82,0.0,-0.9751,2e-05,3.95027]
[1776950122644,45.11,77696.17,0.0,-0.97507,2e-05,3.95415]
[1776950127678,45.12,77700.46,0.0,-0.97498,2e-05,3.96714]
[1776950132715,45.13,77700.43,0.0,-0.97498,2e-05,3.96635]
[1776950137749,45.13,77695.72,0.0,-0.97506,2e-05,3.95583]
[1776950139763,45.13,77686.9,0.0,-0.97522,2e-05,3.93376]
[1776950140770,45.13,77684.65,0.0,-0.97526,2e-05,3.92835]
[1776950145804,45.14,77691.4,0.0,-0.97512,2e-05,3.94763]
[1776950150842,45.14,77688.18,0.0,-0.97516,2e-05,3.94106]
[1776950155875,45.15,77687.11,0.0,-0.97517,2e-05,3.94005]
[1776950160912,45.15,77693.05,0.0,-0.97505,2e-05,3.95708]
[1776950161919,45.15,77698.92,0.0,-0.97493,2e-05,3.97258]
[1776950162926,45.16,77702.19,0.0,-0.97487,2e-05,3.98135]
[1776950164967,45.16,77701.82,0.0,-0.97487,2e-05,3.98093]
[1776950166955,45.16,77695.51,0.0,-0.97499,2e-05,3.96511]
[1776950168968,45.16,77694.39,0.0,-0.975,2e-05,3.96281]
[1776950172997,45.16,77702.06,0.0,-0.97485,2e-05,3.98384]
[1776950177024,45.17,77702.35,0.0,-0.97484,2e-05,3.98561]
[1776950182058,45.17,77705.26,0.0,-0.97477,2e-05,3.99438]
[1776950187094,45.17,77703.51,0.0,-0.97479,2e-05,3.99102]
[1776950192129,45.18,77701.94,0.0,-0.97483,2e-05,3.98567]
[1776950196157,45.18,77698.32,0.0,-0.97489,2e-05,3.97725]
[1776950201191,45.18,77697.62,0.0,-0.9749,2e-05,3.97673]
[1776950206230,45.19,77698.72,0.0,-0.97486,2e-05,3.98106]
[1776950210255,45.19,77703.74,0.0,-0.97476,2e-05,3.99505]
[1776950215290,45.19,77704.9,0.0,-0.97473,2e-05,3.99911]
[1776950220327,45.2,77708.17,0.0,-0.97466,2e-05,4.00872]
[1776950223346,45.2,77703.48,0.0,-0.97474,2e-05,3.99718]
[1776950228381,45.2,77703.54,0.0,-0.97473,2e-05,3.99857]
[1776950233418,45.21,77702.24,0.0,-0.97475,2e-05,3.99645]
[1776950238450,45.21,77698.87,0.0,-0.97481,2e-05,3.98872]
[1776950239458,45.21,77691.53,0.0,-0.97494,2e-05,3.97025]
[1776950244494,45.21,77689.8,0.0,-0.97496,2e-05,3.96728]
[1776950249528,45.22,77680.81,0.0,-0.97512,2e-05,3.94558]
[1776950253271,45.22,77676.09,0.0,-0.97522,2e-05,3.93237]
[1776950255574,45.23,77665.78,0.0,-0.97541,2e-05,3.90667]
[1776950256581,45.23,77667.16,0.0,-0.97538,2e-05,3.9106]
[1776950261616,45.23,77669.68,0.0,-0.97532,2e-05,3.91905]
[1776950266651,45.24,77669.46,0.0,-0.9753,2e-05,3.92055]
[1776950268665,45.24,77663.52,0.0,-0.97541,2e-05,3.9062]
[1776950273702,45.25,77665.12,0.0,-0.97536,2e-05,3.91252]
[1776950278736,45.25,77665.23,0.0,-0.97534,2e-05,3.91501]
[1776950281759,45.26,77653.48,0.0,-0.97555,2e-05,3.88634]
[1776950282772,45.26,77658.34,0.0,-0.97546,2e-05,3.89921]
[1776950283781,45.26,77662.36,0.0,-0.97538,2e-05,3.90994]
[1776950285784,45.26,77663.96,0.0,-0.97534,2e-05,3.91492]
[1776950287808,45.27,77658.03,0.0,-0.97545,2e-05,3.90063]
[1776950292833,45.28,77656.08,0.0,-0.97545,2e-05,3.9]
[1776950297871,45.29,77659.2,0.0,-0.97536,2e-05,3.91274]
[1776950298878,45.3,77651.63,0.0,-0.97549,2e-05,3.89436]
[1776950299885,45.3,77647.68,0.0,-0.97556,2e-05,3.88527]
[1776950303915,45.31,77641.41,0.0,-0.97565,2e-05,3.87325]
[1776950304924,45.31,77636.16,0.0,-0.97574,2e-05,3.86093]
[1776950305931,45.32,77627.05,0.0,-0.9759,2e-05,3.83892]
[1776950306934,45.32,77625.36,0.0,-0.97592,2e-05,3.83571]
[1776950311970,45.33,77620.89,0.0,-0.976,2e-05,3.82469]
[1776950317005,45.33,77619.1,0.0,-0.97601,2e-05,3.82283]
[1776950322043,45.34,77614.3,0.0,-0.97608,2e-05,3.81347]
[1776950324055,45.35,77619.41,0.0,-0.97598,2e-05,3.82737]
[1776950326069,45.35,77621.04,0.0,-0.97594,2e-05,3.8325]
[1776950329090,45.35,77616.67,0.0,-0.97601,2e-05,3.82307]
[1776950334125,45.36,77612.54,0.0,-0.97607,2e-05,3.81537]
[1776950339159,45.37,77624.72,0.0,-0.97582,2e-05,3.84862]
[1776950340170,45.37,77626.05,0.0,-0.97579,2e-05,3.85246]
[1776950343188,45.37,77632.83,0.0,-0.97566,2e-05,3.87098]
[1776950349231,45.38,77628.76,0.0,-0.97571,2e-05,3.86332]
[1776950352250,45.39,77613.19,0.0,-0.97599,2e-05,3.82542]
[1776950353258,45.39,77606.22,0.0,-0.97612,2e-05,3.80845]
[1776950354265,45.39,77606.35,0.0,-0.97611,2e-05,3.8093]
[1776950359301,45.4,77600.7,0.0,-0.97619,2e-05,3.79783]
[1776950361314,45.4,77606.13,0.0,-0.97609,2e-05,3.81247]
[1776950366353,45.41,77604.13,0.0,-0.9761,2e-05,3.81007]
[1776950371384,45.42,77602.42,0.0,-0.97613,2e-05,3.80654]
[1776950374407,45.42,77608.86,0.0,-0.976,2e-05,3.8242]
[1776950379441,45.43,77613.63,0.0,-0.97589,2e-05,3.83815]
[1776950380448,45.43,77623.17,0.0,-0.97571,2e-05,3.86268]
[1776950381455,45.43,77629.81,0.0,-0.97558,2e-05,3.88033]
[1776950384191,45.43,77636.06,0.0,-0.97546,2e-05,3.89701]
[1776950384476,45.44,77636.06,0.0,-0.97546,2e-05,3.8974]
[1776950389511,45.44,77634.32,0.0,-0.97548,2e-05,3.89491]
[1776950392539,45.44,77643.87,0.0,-0.97529,2e-05,3.92034]
[1776950394269,45.45,77663.61,0.0,-0.97491,2e-05,3.97128]
[1776950394550,45.45,77663.61,0.0,-0.97491,2e-05,3.97207]
[1776950399583,45.45,77667.33,0.0,-0.97482,2e-05,3.98393]
[1776950402604,45.46,77657.5,0.0,-0.975,2e-05,3.9599]
[1776950406633,45.46,77664.04,0.0,-0.97486,2e-05,3.97783]
[1776950411673,45.47,77663.61,0.0,-0.97485,2e-05,3.97952]
[1776950414695,45.47,77667.79,0.0,-0.97476,2e-05,3.99204]
[1776950415697,45.48,77673.53,0.0,-0.97464,2e-05,4.00762]
[1776950416704,45.48,77681.67,0.0,-0.97449,2e-05,4.02892]
[1776950419725,45.48,77688.55,0.0,-0.97434,2e-05,4.04779]
[1776950423753,45.48,77695.12,0.0,-0.97421,2e-05,4.0665]
[1776950424760,45.48,77700.17,0.0,-0.97411,2e-05,4.07984]
[1776950425767,45.48,77699.87,0.0,-0.97411,2e-05,4.07913]
[1776950430803,45.49,77698.43,0.0,-0.97414,2e-05,4.07572]
[1776950435841,45.49,77695.8,0.0,-0.9742,2e-05,4.06677]
[1776950439868,45.49,77687.94,0.0,-0.97435,2e-05,4.04664]
[1776950442888,45.49,77682.25,0.0,-0.97446,2e-05,4.03221]
[1776950444903,45.49,77690.18,0.0,-0.9743,2e-05,4.05318]
[1776950446918,45.49,77692.94,0.0,-0.97425,2e-05,4.06062]
[1776950449937,45.49,77683.8,0.0,-0.97442,2e-05,4.03708]
[1776950450951,45.49,77683.18,0.0,-0.97443,2e-05,4.0356]
[1776950455980,45.49,77678.66,0.0,-0.97451,2e-05,4.02453]
[1776950456990,45.49,77677.73,0.0,-0.97453,2e-05,4.02227]
[1776950462026,45.5,77680.25,0.0,-0.97448,2e-05,4.02966]
[1776950463033,45.5,77678.91,0.0,-0.9745,2e-05,4.02632]
[1776950465064,45.5,77670.1,0.0,-0.97467,2e-05,4.00376]
[1776950466054,45.5,77665.33,0.0,-0.97476,2e-05,3.99161]
[1776950471099,45.5,77664.99,0.0,-0.97476,2e-05,3.99175]
[1776950475117,45.5,77659.62,0.0,-0.97485,2e-05,3.97872]
[1776950480152,45.51,77657.0,0.0,-0.97489,2e-05,3.97308]
[1776950485191,45.51,77654.98,0.0,-0.97492,2e-05,3.96909]
[1776950489217,45.51,77651.09,0.0,-0.97499,2e-05,3.9601]
[1776950491236,45.52,77666.52,0.0,-0.9747,2e-05,3.9985]
[1776950492240,45.52,77674.69,0.0,-0.97454,2e-05,4.02041]
[1776950493246,45.52,77674.58,0.0,-0.97454,2e-05,4.02082]
[1776950498281,45.52,77674.7,0.0,-0.97453,2e-05,4.02193]
[1776950503316,45.53,77674.24,0.0,-0.97453,2e-05,4.02147]
[1776950509358,45.53,77675.98,0.0,-0.97449,2e-05,4.02681]
[1776950514393,45.53,77675.91,0.0,-0.97449,2e-05,4.02731]
[1776950519428,45.53,77677.87,0.0,-0.97444,2e-05,4.03306]
[1776950525253,45.53,77678.93,0.0,-0.97442,2e-05,4.03659]
[1776950529499,45.54,77670.39,0.0,-0.97458,2e-05,4.01492]
[1776950530506,45.54,77671.09,0.0,-0.97456,2e-05,4.01691]
[1776950535544,45.54,77668.8,0.0,-0.9746,2e-05,4.01182]
[1776950536550,45.54,77665.03,0.0,-0.97467,2e-05,4.00225]
[1776950538564,45.54,77663.85,0.0,-0.97469,2e-05,3.99963]
[1776950543600,45.54,77662.24,0.0,-0.97471,2e-05,3.9968]
[1776950548633,45.55,77661.8,0.0,-0.97471,2e-05,3.99656]
[1776950549642,45.55,77674.17,0.0,-0.97447,2e-05,4.02885]
[1776950550647,45.55,77682.1,0.0,-0.97432,2e-05,4.04982]
[1776950555684,45.55,77684.17,0.0,-0.97429,2e-05,4.05346]
[1776950560719,45.55,77677.6,0.0,-0.97441,2e-05,4.03707]
[1776950565754,45.56,77675.26,0.0,-0.97445,2e-05,4.03192]
[1776950570789,45.56,77682.94,0.0,-0.97429,2e-05,4.05281]
[1776950575824,45.56,77683.48,0.0,-0.97428,2e-05,4.05496]
[1776950580859,45.56,77683.11,0.0,-0.97428,2e-05,4.05478]
[1776950585894,45.56,77681.82,0.0,-0.9743,2e-05,4.05225]
[1776950590928,45.57,77682.56,0.0,-0.97428,2e-05,4.05501]
[1776950593949,45.57,77669.02,0.0,-0.97453,2e-05,4.02027]
[1776950594957,45.57,77667.91,0.0,-0.97455,2e-05,4.01762]
[1776950599992,45.57,77664.41,0.0,-0.97461,2e-05,4.00969]
[1776950605026,45.58,77667.86,0.0,-0.97454,2e-05,4.01981]
[1776950610064,45.58,77669.84,0.0,-0.97449,2e-05,4.02612]
[1776950614092,45.58,77672.54,0.0,-0.97445,2e-05,4.03156]
[1776950619126,45.59,77684.75,0.0,-0.9742,2e-05,4.06447]
[1776950620134,45.59,77688.01,0.0,-0.97414,2e-05,4.07316]
[1776950624162,45.59,77694.09,0.0,-0.97401,2e-05,4.0897]
[1776950629196,45.59,77695.13,0.0,-0.97399,2e-05,4.09305]
[1776950634233,45.59,77703.68,0.0,-0.97382,2e-05,4.11609]
[1776950635238,45.59,77706.16,0.0,-0.97377,2e-05,4.12271]
[1776950640275,45.59,77705.75,0.0,-0.97377,2e-05,4.12186]
[1776950642288,45.59,77699.95,0.0,-0.97389,2e-05,4.10666]
[1776950644302,45.59,77697.41,0.0,-0.97394,2e-05,4.10012]
[1776950649336,45.59,77695.9,0.0,-0.97396,2e-05,4.09653]
[1776950654378,45.59,77697.25,0.0,-0.97393,2e-05,4.10043]
[1776950657395,45.6,77689.65,0.0,-0.97408,2e-05,4.08067]
[1776950658400,45.6,77689.09,0.0,-0.97409,2e-05,4.0793]
[1776950663436,45.6,77689.24,0.0,-0.97408,2e-05,4.08016]
[1776950668471,45.6,77689.35,0.0,-0.97408,2e-05,4.08091]
[1776950673506,45.6,77692.01,0.0,-0.97404,2e-05,4.08584]
[1776950678542,45.6,77691.71,0.0,-0.97404,2e-05,4.08546]
[1776950683577,45.6,77689.15,0.0,-0.97409,2e-05,4.07918]
[1776950686599,45.6,77683.25,0.0,-0.9742,2e-05,4.06401]
[1776950687608,45.6,77682.89,0.0,-0.97421,2e-05,4.06319]
[1776950689618,45.6,77677.37,0.0,-0.97431,2e-05,4.04903]
[1776950690630,45.6,77670.93,0.0,-0.97444,2e-05,4.03241]
[1776950691637,45.6,77667.38,0.0,-0.9745,2e-05,4.02336]
[1776950693656,45.61,77677.77,0.0,-0.9743,2e-05,4.05073]
[1776950694654,45.61,77678.62,0.0,-0.97428,2e-05,4.05309]
[1776950697675,45.61,77688.7,0.0,-0.97408,2e-05,4.07987]
[1776950698681,45.61,77692.76,0.0,-0.974,2e-05,4.09062]
[1776950700696,45.61,77693.79,0.0,-0.97398,2e-05,4.09349]
[1776950701703,45.61,77681.05,0.0,-0.97423,2e-05,4.0602]
[1776950702715,45.61,77673.61,0.0,-0.97437,2e-05,4.04094]
[1776950703717,45.61,77676.97,0.0,-0.97431,2e-05,4.04986]
[1776950705731,45.61,77685.92,0.0,-0.97413,2e-05,4.07354]
[1776950706738,45.61,77689.02,0.0,-0.97407,2e-05,4.08178]
[1776950711775,45.61,77688.15,0.0,-0.97408,2e-05,4.0802]
[1776950716810,45.61,77687.27,0.0,-0.97409,2e-05,4.07847]
[1776950721846,45.62,77687.86,0.0,-0.97408,2e-05,4.08058]
[1776950726881,45.62,77688.24,0.0,-0.97407,2e-05,4.08212]
[1776950731915,45.62,77689.74,0.0,-0.97405,2e-05,4.08409]
[1776950736952,45.62,77691.89,0.0,-0.974,2e-05,4.09022]
[1776950741987,45.62,77692.09,0.0,-0.97399,2e-05,4.0912]
[1776950747021,45.62,77688.43,0.0,-0.97406,2e-05,4.08211]
[1776950752059,45.62,77690.77,0.0,-0.97401,2e-05,4.08877]
[1776950757095,45.63,77691.39,0.0,-0.974,2e-05,4.09086]
[1776950759108,45.63,77679.72,0.0,-0.97422,2e-05,4.06051]
[1776950760120,45.63,77676.39,0.0,-0.97429,2e-05,4.05196]
[1776950763135,45.63,77670.97,0.0,-0.97439,2e-05,4.03835]
[1776950766156,45.63,77659.89,0.0,-0.9746,2e-05,4.01012]
[1776950767166,45.63,77654.55,0.0,-0.9747,2e-05,3.99653]
[1776950768170,45.63,77657.13,0.0,-0.97465,2e-05,4.00342]
[1776950770185,45.63,77664.16,0.0,-0.97451,2e-05,4.02206]
[1776950771197,45.63,77668.71,0.0,-0.97442,2e-05,4.03406]
[1776950773207,45.63,77657.29,0.0,-0.97463,2e-05,4.00484]
[1776950774213,45.63,77653.01,0.0,-0.97471,2e-05,3.99402]
[1776950777232,45.64,77649.83,0.0,-0.97477,2e-05,3.98658]
[1776950782267,45.64,77645.45,0.0,-0.97484,2e-05,3.97665]
[1776950787303,45.64,77646.4,0.0,-0.97481,2e-05,3.98046]
[1776950792338,45.65,77645.54,0.0,-0.97484,2e-05,3.97712]
[1776950797373,45.65,77649.01,0.0,-0.97476,2e-05,3.98735]
[1776950802408,45.66,77644.39,0.0,-0.97484,2e-05,3.97664]
[1776950807443,45.66,77647.25,0.0,-0.97478,2e-05,3.98515]
[1776950809459,45.66,77656.27,0.0,-0.9746,2e-05,4.00884]
[1776950814493,45.66,77659.6,0.0,-0.97453,2e-05,4.01839]
[1776950820535,45.67,77655.84,0.0,-0.97459,2e-05,4.00983]
[1776950824562,45.67,77650.39,0.0,-0.97469,2e-05,3.99656]
[1776950829603,45.67,77651.03,0.0,-0.97467,2e-05,3.99929]
[1776950832620,45.67,77645.39,0.0,-0.97477,2e-05,3.98541]
[1776950833627,45.67,77640.37,0.0,-0.97487,2e-05,3.97273]
[1776950835639,45.68,77637.99,0.0,-0.97491,2e-05,3.96713]
[1776950836652,45.68,77626.44,0.0,-0.97512,2e-05,3.93784]
[1776950837655,45.68,77622.19,0.0,-0.9752,2e-05,3.92731]
[1776950839669,45.68,77615.33,0.0,-0.97533,2e-05,3.91052]
[1776950844705,45.68,77609.23,0.0,-0.97543,2e-05,3.89675]
[1776950849740,45.69,77608.94,0.0,-0.97542,2e-05,3.89833]
[1776950851754,45.7,77606.55,0.0,-0.97546,2e-05,3.89165]
[1776950856792,45.71,77604.07,0.0,-0.97549,2e-05,3.88829]
[1776950861837,45.71,77604.15,0.0,-0.97547,2e-05,3.89045]
[1776950862837,45.71,77592.21,0.0,-0.97569,2e-05,3.86076]
[1776950863843,45.71,77584.57,0.0,-0.97582,2e-05,3.84204]
[1776950864858,45.72,77582.85,0.0,-0.97585,2e-05,3.8382]
[1776950868878,45.72,77580.67,0.0,-0.97588,2e-05,3.83469]
[1776950873913,45.73,77582.59,0.0,-0.97583,2e-05,3.8419]
[1776950877941,45.73,77584.75,0.0,-0.97577,2e-05,3.84916]
[1776950879956,45.74,77592.14,0.0,-0.97563,2e-05,3.86861]
[1776950881969,45.74,77605.43,0.0,-0.97538,2e-05,3.90298]
[1776950882975,45.74,77611.87,0.0,-0.97525,2e-05,3.91968]
[1776950883982,45.74,77612.8,0.0,-0.97523,2e-05,3.92239]
[1776950887005,45.74,77621.44,0.0,-0.97506,2e-05,3.94537]
[1776950889020,45.75,77621.52,0.0,-0.97506,2e-05,3.94617]
[1776950892040,45.75,77623.15,0.0,-0.97502,2e-05,3.95118]
[1776950897876,45.75,77622.96,0.0,-0.97501,2e-05,3.95234]
[1776950900103,45.75,77628.33,0.0,-0.9749,2e-05,3.96659]
[1776950903119,45.76,77630.61,0.0,-0.97486,2e-05,3.97314]
[1776950908153,45.76,77630.66,0.0,-0.97485,2e-05,3.97462]
[1776950913189,45.76,77630.62,0.0,-0.97485,2e-05,3.97318]
[1776950918016,45.77,77617.65,0.0,-0.97509,2e-05,3.94094]
[1776950923270,45.77,77608.75,0.0,-0.97525,2e-05,3.91995]
[1776950926280,45.77,77600.85,0.0,-0.97539,2e-05,3.90087]
[1776950931324,45.78,77600.53,0.0,-0.97538,2e-05,3.90169]
[1776950936352,45.78,77595.7,0.0,-0.97546,2e-05,3.8912]
[1776950940378,45.79,77595.82,0.0,-0.97544,2e-05,3.89296]
[1776950943400,45.79,77601.61,0.0,-0.97533,2e-05,3.90871]
[1776950948436,45.8,77606.51,0.0,-0.97522,2e-05,3.92288]
[1776950952463,45.8,77599.74,0.0,-0.97534,2e-05,3.90708]
[1776950953470,45.8,77600.51,0.0,-0.97532,2e-05,3.9094]
[1776950958505,45.81,77598.99,0.0,-0.97534,2e-05,3.9074]
[1776950964547,45.81,77599.05,0.0,-0.97532,2e-05,3.90989]
[1776950967569,45.82,77605.9,0.0,-0.97518,2e-05,3.92841]
[1776950969581,45.82,77607.12,0.0,-0.97515,2e-05,3.93224]
[1776950974618,45.83,77606.03,0.0,-0.97517,2e-05,3.92887]
[1776950979651,45.83,77607.06,0.0,-0.97514,2e-05,3.93334]
[1776950984686,45.84,77608.42,0.0,-0.9751,2e-05,3.93865]
[1776950989724,45.84,77607.88,0.0,-0.9751,2e-05,3.9391]
[1776950994758,45.85,77608.04,0.0,-0.97508,2e-05,3.94132]
[1776950999798,45.85,77608.36,0.0,-0.97506,2e-05,3.94394]
[1776951001873,45.85,77600.18,0.0,-0.97521,2e-05,3.92351]
[1776951002860,45.85,77611.68,0.0,-0.975,2e-05,3.95275]
[1776951003858,45.85,77633.44,0.0,-0.97458,2e-05,4.00851]
[1776951004879,45.86,77622.09,0.0,-0.97479,2e-05,3.98006]
[1776951005868,45.86,77599.18,0.0,-0.97522,2e-05,3.92167]
[1776951006877,45.86,77599.17,0.0,-0.97522,2e-05,3.92231]
[1776951007881,45.86,77589.27,0.0,-0.9754,2e-05,3.89765]
[1776951008887,45.86,77580.91,0.0,-0.97555,2e-05,3.87702]
[1776951009900,45.86,77585.94,0.0,-0.97546,2e-05,3.89012]
[1776951010907,45.86,77588.42,0.0,-0.97541,2e-05,3.89721]
[1776951011911,45.87,77593.49,0.0,-0.97531,2e-05,3.9104]
[1776951015939,45.87,77582.95,0.0,-0.97549,2e-05,3.88539]
[1776951017956,45.87,77576.26,0.0,-0.97561,2e-05,3.86901]
[1776951019963,45.87,77568.23,0.0,-0.97575,2e-05,3.84981]
[1776951020975,45.88,77573.54,0.0,-0.97565,2e-05,3.86357]
[1776951021978,45.88,77576.29,0.0,-0.9756,2e-05,3.87092]
[1776951023992,45.88,77582.51,0.0,-0.97548,2e-05,3.88741]
[1776951028027,45.88,77588.86,0.0,-0.97535,2e-05,3.905]
[1776951029042,45.89,77595.02,0.0,-0.97523,2e-05,3.92095]
[1776951030039,45.89,77597.94,0.0,-0.97517,2e-05,3.92869]
[1776951033070,45.89,77609.08,0.0,-0.97497,2e-05,3.95553]
[1776951034093,45.89,77611.2,0.0,-0.97493,2e-05,3.96121]
[1776951039117,45.89,77612.44,0.0,-0.97489,2e-05,3.96572]
[1776951042139,45.9,77607.28,0.0,-0.97499,2e-05,3.95333]
[1776951043147,45.9,77602.17,0.0,-0.97508,2e-05,3.94059]
[1776951044152,45.9,77603.13,0.0,-0.97506,2e-05,3.94332]
[1776951046211,45.9,77597.44,0.0,-0.97516,2e-05,3.92943]
[1776951047186,45.9,77599.81,0.0,-0.97512,2e-05,3.93575]
[1776951049196,45.9,77603.95,0.0,-0.97503,2e-05,3.94683]
[1776951054231,45.91,77603.85,0.0,-0.97503,2e-05,3.94792]
[1776951058259,45.91,77624.1,0.0,-0.97463,2e-05,4.00081]
[1776951059265,45.91,77626.98,0.0,-0.97458,2e-05,4.0084]
[1776951064320,45.91,77638.95,0.0,-0.97434,2e-05,4.04014]
[1776951065316,45.91,77642.7,0.0,-0.97427,2e-05,4.04997]
[1776951067394,45.91,77637.56,0.0,-0.97437,2e-05,4.03686]
[1776951068364,45.91,77630.05,0.0,-0.97451,2e-05,4.01772]
[1776951070367,45.91,77619.73,0.0,-0.9747,2e-05,3.99151]
[1776951071374,45.92,77612.1,0.0,-0.97485,2e-05,3.97218]
[1776951075403,45.92,77618.66,0.0,-0.97471,2e-05,3.98978]
[1776951077416,45.92,77611.5,0.0,-0.97485,2e-05,3.97164]
[1776951078425,45.92,77608.13,0.0,-0.97491,2e-05,3.96347]
[1776951079438,45.92,77621.37,0.0,-0.97466,2e-05,3.99735]
[1776951080437,45.92,77637.26,0.0,-0.97435,2e-05,4.03856]
[1776951081454,45.92,77643.41,0.0,-0.97423,2e-05,4.05449]
[1776951082454,45.92,77649.15,0.0,-0.97412,2e-05,4.06946]
[1776951083460,45.92,77668.23,0.0,-0.97375,2e-05,4.11931]
[1776951084468,45.92,77674.2,0.0,-0.97363,2e-05,4.13494]
[1776951086483,45.92,77665.27,0.0,-0.97381,2e-05,4.11143]
[1776951091517,45.92,77660.88,0.0,-0.97391,2e-05,4.09742]
[1776951096550,45.92,77658.3,0.0,-0.97396,2e-05,4.09069]
[1776951097563,45.92,77668.57,0.0,-0.97376,2e-05,4.11758]
[1776951098566,45.92,77673.62,0.0,-0.97366,2e-05,4.13082]
[1776951099577,45.92,77666.82,0.0,-0.97379,2e-05,4.11297]
[1776951100579,45.92,77645.89,0.0,-0.9742,2e-05,4.05832]
[1776951101586,45.92,77640.52,0.0,-0.97431,2e-05,4.04447]
[1776951102595,45.92,77645.86,0.0,-0.9742,2e-05,4.05841]
[1776951103601,45.92,77642.71,0.0,-0.97426,2e-05,4.05031]
[1776951104606,45.92,77649.41,0.0,-0.97413,2e-05,4.06779]
[1776951105613,45.92,77646.72,0.0,-0.97418,2e-05,4.06085]
[1776951107639,45.92,77639.3,0.0,-0.97433,2e-05,4.04175]
[1776951109653,45.92,77630.28,0.0,-0.9745,2e-05,4.01866]
[1776951110657,45.92,77632.73,0.0,-0.97445,2e-05,4.0251]
[1776951112686,45.92,77638.82,0.0,-0.97433,2e-05,4.04106]
[1776951114683,45.92,77634.61,0.0,-0.97441,2e-05,4.03034]
[1776951115691,45.92,77633.6,0.0,-0.97443,2e-05,4.02784]
[1776951120727,45.93,77634.99,0.0,-0.9744,2e-05,4.03199]
[1776951122740,45.93,77618.62,0.0,-0.97471,2e-05,3.99007]
[1776951123747,45.93,77610.86,0.0,-0.97485,2e-05,3.97038]
[1776951124754,45.93,77611.18,0.0,-0.97485,2e-05,3.9714]
[1776951127775,45.93,77603.93,0.0,-0.97498,2e-05,3.95352]
[1776951129791,45.93,77606.41,0.0,-0.97493,2e-05,3.9603]
[1776951130799,45.93,77608.38,0.0,-0.97489,2e-05,3.96554]
[1776951131806,45.93,77603.22,0.0,-0.97499,2e-05,3.9526]
[1776951132813,45.93,77605.87,0.0,-0.97493,2e-05,3.95958]
[1776951134831,45.93,77611.54,0.0,-0.97482,2e-05,3.97449]
[1776951136840,45.93,77621.19,0.0,-0.97464,2e-05,3.99959]
[1776951137850,45.94,77630.41,0.0,-0.97446,2e-05,4.02347]
[1776951138864,45.94,77638.06,0.0,-0.97431,2e-05,4.04335]
[1776951139867,45.94,77650.8,0.0,-0.97407,2e-05,4.07651]
[1776951140870,45.94,77650.51,0.0,-0.97407,2e-05,4.07578]
[1776951142887,45.94,77636.85,0.0,-0.97433,2e-05,4.04042]
[1776951143896,45.94,77625.53,0.0,-0.97455,2e-05,4.0113]
[1776951144904,45.94,77618.53,0.0,-0.97468,2e-05,3.99345]
[1776951145908,45.94,77617.64,0.0,-0.9747,2e-05,3.99134]
[1776951146915,45.94,77605.8,0.0,-0.97492,2e-05,3.96124]
[1776951147925,45.94,77594.35,0.0,-0.97514,2e-05,3.93234]
[1776951148934,45.94,77591.81,0.0,-0.97518,2e-05,3.92617]
[1776951149934,45.94,77584.09,0.0,-0.97532,2e-05,3.90692]
[1776951150947,45.94,77578.58,0.0,-0.97542,2e-05,3.89334]
[1776951151951,45.94,77567.2,0.0,-0.97565,2e-05,3.86269]
[1776951152956,45.94,77563.63,0.0,-0.97571,2e-05,3.85413]
[1776951154977,45.95,77566.7,0.0,-0.97565,2e-05,3.8626]
[1776951155977,45.95,77576.56,0.0,-0.97546,2e-05,3.88771]
[1776951156984,45.95,77580.6,0.0,-0.97538,2e-05,3.89822]
[1776951161015,45.95,77581.08,0.0,-0.97536,2e-05,3.90073]
[1776951162022,45.95,77586.24,0.0,-0.97527,2e-05,3.91407]
[1776951163032,45.95,77593.39,0.0,-0.97513,2e-05,3.93246]
[1776951164034,45.95,77602.89,0.0,-0.97495,2e-05,3.95687]
[1776951165042,45.95,77602.58,0.0,-0.97495,2e-05,3.9563]
[1776951167056,45.96,77617.7,0.0,-0.97466,2e-05,3.99537]
[1776951168062,45.96,77623.61,0.0,-0.97455,2e-05,4.0107]
[1776951169070,45.96,77622.81,0.0,-0.97456,2e-05,4.00878]
[1776951172097,45.96,77630.61,0.0,-0.97441,2e-05,4.02925]
[1776951173108,45.96,77637.68,0.0,-0.97428,2e-05,4.04762]
[1776951174120,45.96,77645.09,0.0,-0.97413,2e-05,4.06691]
[1776951175131,45.96,77661.74,0.0,-0.97381,2e-05,4.11037]
[1776951176126,45.96,77666.52,0.0,-0.97372,2e-05,4.12286]
[1776951178140,45.96,77666.57,0.0,-0.97372,2e-05,4.12288]
[1776951183187,45.96,77661.54,0.0,-0.97382,2e-05,4.10945]
[1776951184188,45.96,77644.78,0.0,-0.97414,2e-05,4.06572]
[1776951185204,45.96,77634.59,0.0,-0.97434,2e-05,4.03935]
[1776951186201,45.96,77628.22,0.0,-0.97446,2e-05,4.02299]
[1776951187208,45.96,77625.73,0.0,-0.97451,2e-05,4.01668]
[1776951189224,45.96,77617.58,0.0,-0.97466,2e-05,3.99598]
[1776951190233,45.96,77613.88,0.0,-0.97473,2e-05,3.98665]
[1776951194259,45.96,77624.6,0.0,-0.97452,2e-05,4.01481]
[1776951195267,45.96,77622.01,0.0,-0.97457,2e-05,4.00826]
[1776951198286,45.96,77627.23,0.0,-0.97447,2e-05,4.02206]
[1776951200299,45.96,77628.08,0.0,-0.97445,2e-05,4.02444]
[1776951202315,45.96,77626.08,0.0,-0.97448,2e-05,4.0195]
[1776951204332,45.96,77637.71,0.0,-0.97426,2e-05,4.04976]
[1776951205340,45.96,77637.34,0.0,-0.97427,2e-05,4.04887]
[1776951206345,45.96,77617.2,0.0,-0.97465,2e-05,3.99703]
[1776951207355,45.97,77609.17,0.0,-0.9748,2e-05,3.97663]
[1776951208362,45.97,77608.22,0.0,-0.97482,2e-05,3.97438]
[1776951209363,45.97,77603.07,0.0,-0.97492,2e-05,3.96143]
[1776951210381,45.97,77599.22,0.0,-0.97499,2e-05,3.95184]
[1776951211379,45.97,77588.63,0.0,-0.9752,2e-05,3.92277]
[1776951212386,45.97,77585.4,0.0,-0.97526,2e-05,3.91488]
[1776951215410,45.97,77575.02,0.0,-0.97544,2e-05,3.88958]
[1776951216413,45.97,77578.05,0.0,-0.97538,2e-05,3.89755]
[1776951219441,45.98,77571.91,0.0,-0.97549,2e-05,3.8831]
[1776951221465,45.98,77562.13,0.0,-0.97567,2e-05,3.85895]
[1776951222469,45.98,77559.58,0.0,-0.97571,2e-05,3.85332]
[1776951224473,45.98,77564.95,0.0,-0.9756,2e-05,3.86754]
[1776951226486,45.98,77568.3,0.0,-0.97554,2e-05,3.87667]
[1776951230516,45.99,77562.46,0.0,-0.97563,2e-05,3.86347]
[1776951232556,45.99,77566.89,0.0,-0.97555,2e-05,3.87533]
[1776951233547,45.99,77584.39,0.0,-0.97522,2e-05,3.91974]
[1776951234548,45.99,77615.45,0.0,-0.97463,2e-05,3.99911]
[1776951235555,45.99,77618.25,0.0,-0.97458,2e-05,4.00646]
[1776951236561,45.99,77611.0,0.0,-0.97471,2e-05,3.98801]
[1776951237569,45.99,77610.26,0.0,-0.97473,2e-05,3.98629]
[1776951240587,45.99,77606.74,0.0,-0.97479,2e-05,3.97783]
[1776951241595,45.99,77601.58,0.0,-0.97489,2e-05,3.96485]
[1776951242601,46.0,77601.15,0.0,-0.97489,2e-05,3.96396]
[1776951247639,46.0,77597.22,0.0,-0.97496,2e-05,3.95498]
[1776951248646,46.0,77586.36,0.0,-0.97516,2e-05,3.92764]
[1776951249653,46.0,77585.4,0.0,-0.97518,2e-05,3.92547]
[1776951252676,46.0,77578.77,0.0,-0.97529,2e-05,3.9095]
[1776951257712,46.01,77577.76,0.0,-0.9753,2e-05,3.90837]
[1776951259726,46.01,77573.95,0.0,-0.97537,2e-05,3.89935]
[1776951264765,46.01,77573.05,0.0,-0.97537,2e-05,3.89857]
[1776951266774,46.01,77579.06,0.0,-0.97526,2e-05,3.91431]
[1776951270846,46.02,77571.86,0.0,-0.97538,2e-05,3.89728]
[1776951271841,46.02,77571.86,0.0,-0.9754,2e-05,3.89514]
[1776951272816,46.02,77552.93,0.0,-0.97575,2e-05,3.84775]
[1776951273840,46.02,77550.49,0.0,-0.97578,2e-05,3.84276]
[1776951274832,46.02,77555.99,0.0,-0.97568,2e-05,3.85685]
[1776951275838,46.02,77563.39,0.0,-0.97554,2e-05,3.8757]
[1776951276845,46.03,77568.39,0.0,-0.97544,2e-05,3.88856]
[1776951281881,46.03,77570.5,0.0,-0.97539,2e-05,3.89544]
[1776951282888,46.03,77579.84,0.0,-0.97522,2e-05,3.91925]
[1776951283897,46.03,77592.04,0.0,-0.97499,2e-05,3.95038]
[1776951284908,46.03,77598.39,0.0,-0.97487,2e-05,3.96672]
[1776951289939,46.03,77595.41,0.0,-0.97491,2e-05,3.96013]
[1776951294974,46.04,77594.26,0.0,-0.97493,2e-05,3.95815]
[1776951297013,46.04,77606.3,0.0,-0.9747,2e-05,3.98919]
[1776951302039,46.04,77603.79,0.0,-0.97474,2e-05,3.98345]
[1776951305060,46.04,77613.78,0.0,-0.97455,2e-05,4.00947]
[1776951306054,46.04,77628.37,0.0,-0.97427,2e-05,4.0471]
[1776951307059,46.04,77618.14,0.0,-0.97446,2e-05,4.02082]
[1776951311159,46.04,77624.23,0.0,-0.97434,2e-05,4.03695]
[1776951312115,46.04,77624.23,0.0,-0.97434,2e-05,4.03702]
[1776951313120,46.04,77640.97,0.0,-0.97402,2e-05,4.08039]
[1776951315133,46.04,77634.65,0.0,-0.97414,2e-05,4.06402]
[1776951317154,46.04,77642.1,0.0,-0.974,2e-05,4.08337]
[1776951318168,46.04,77647.85,0.0,-0.97389,2e-05,4.09832]
[1776951320172,46.04,77642.75,0.0,-0.97399,2e-05,4.08498]
[1776951321184,46.04,77642.29,0.0,-0.974,2e-05,4.08377]
[1776951322185,46.04,77636.55,0.0,-0.97411,2e-05,4.06885]
[1776951323193,46.04,77626.37,0.0,-0.9743,2e-05,4.04252]
[1776951324200,46.04,77624.14,0.0,-0.97435,2e-05,4.03682]
[1776951328228,46.04,77631.68,0.0,-0.9742,2e-05,4.05655]
[1776951329239,46.04,77630.0,0.0,-0.97423,2e-05,4.05222]
[1776951333266,46.05,77639.15,0.0,-0.97407,2e-05,4.07358]
[1776951334271,46.04,77638.39,0.0,-0.97408,2e-05,4.07159]
[1776951339306,46.04,77638.58,0.0,-0.97408,2e-05,4.07203]
[1776951341321,46.04,77644.17,0.0,-0.97397,2e-05,4.08653]
[1776951343334,46.04,77628.17,0.0,-0.97428,2e-05,4.04496]
[1776951344341,46.04,77618.56,0.0,-0.97447,2e-05,4.02022]
[1776951345350,46.04,77614.54,0.0,-0.97454,2e-05,4.00996]
[1776951347363,46.05,77612.08,0.0,-0.97459,2e-05,4.00384]
[1776951348369,46.05,77617.87,0.0,-0.97448,2e-05,4.01881]
[1776951349377,46.05,77619.75,0.0,-0.97444,2e-05,4.02372]
[1776951351442,46.05,77610.86,0.0,-0.97461,2e-05,4.00104]
[1776951353409,46.05,77616.66,0.0,-0.9745,2e-05,4.01613]
[1776951354413,46.05,77636.14,0.0,-0.97412,2e-05,4.06652]
[1776951355419,46.05,77636.84,0.0,-0.97411,2e-05,4.06834]
[1776951359449,46.05,77642.39,0.0,-0.974,2e-05,4.08273]
[1776951361532,46.05,77626.3,0.0,-0.97431,2e-05,4.04102]
[1776951362469,46.05,77626.3,0.0,-0.97431,2e-05,4.04106]
[1776951363478,46.05,77619.11,0.0,-0.97445,2e-05,4.02257]
[1776951364485,46.05,77620.53,0.0,-0.97442,2e-05,4.0263]
[1776951368512,46.05,77625.68,0.0,-0.97432,2e-05,4.03986]
[1776951369516,46.05,77628.79,0.0,-0.97426,2e-05,4.04794]
[1776951371600,46.05,77627.68,0.0,-0.97428,2e-05,4.04512]
[1776951375560,46.05,77618.54,0.0,-0.97445,2e-05,4.02168]
[1776951376568,46.05,77618.05,0.0,-0.97446,2e-05,4.02049]
[1776951378581,46.05,77612.42,0.0,-0.97457,2e-05,4.00617]
[1776951380595,46.05,77623.47,0.0,-0.97436,2e-05,4.03477]
[1776951381670,46.05,77627.75,0.0,-0.97427,2e-05,4.04586]
[1776951383628,46.05,77633.77,0.0,-0.97416,2e-05,4.0615]
[1776951384627,46.05,77642.64,0.0,-0.97399,2e-05,4.08453]
[1776951385634,46.05,77643.62,0.0,-0.97397,2e-05,4.08704]
[1776951387648,46.05,77650.51,0.0,-0.97383,2e-05,4.10491]
[1776951390673,46.05,77654.2,0.0,-0.97376,2e-05,4.11433]
[1776951395705,46.05,77663.06,0.0,-0.97361,2e-05,4.13468]
[1776951396713,46.05,77659.59,0.0,-0.97368,2e-05,4.12548]
[1776951398726,46.05,77655.4,0.0,-0.97376,2e-05,4.11434]
[1776951401747,46.05,77665.56,0.0,-0.97356,2e-05,4.14077]
[1776951402753,46.05,77673.73,0.0,-0.9734,2e-05,4.16218]
[1776951403761,46.05,77678.55,0.0,-0.97331,2e-05,4.17477]
[1776951404768,46.05,77688.36,0.0,-0.97311,2e-05,4.20061]
[1776951405777,46.05,77688.74,0.0,-0.97311,2e-05,4.20142]
[1776951407809,46.04,77673.55,0.0,-0.97341,2e-05,4.16101]
[1776951408810,46.04,77663.52,0.0,-0.97361,2e-05,4.13434]
[1776951412825,46.04,77649.83,0.0,-0.97388,2e-05,4.09828]
[1776951413836,46.04,77638.68,0.0,-0.9741,2e-05,4.06925]
[1776951414841,46.04,77637.83,0.0,-0.97411,2e-05,4.06708]
[1776951417863,46.04,77642.89,0.0,-0.97401,2e-05,4.08033]
[1776951418870,46.04,77647.15,0.0,-0.97393,2e-05,4.09143]
[1776951420885,46.04,77649.14,0.0,-0.97389,2e-05,4.0966]
[1776951421891,46.04,77640.98,0.0,-0.97405,2e-05,4.07537]
[1776951422898,46.04,77634.42,0.0,-0.97418,2e-05,4.05835]
[1776951423905,46.04,77635.67,0.0,-0.97415,2e-05,4.06163]
[1776951425947,46.04,77614.71,0.0,-0.97456,2e-05,4.00761]
[1776951426939,46.04,77601.11,0.0,-0.97481,2e-05,3.97306]
[1776951427947,46.05,77590.48,0.0,-0.97501,2e-05,3.94619]
[1776951428953,46.05,77586.57,0.0,-0.97508,2e-05,3.9365]
[1776951430967,46.05,77593.71,0.0,-0.97494,2e-05,3.95509]
[1776951432040,46.05,77601.15,0.0,-0.9748,2e-05,3.97425]
[1776951432981,46.05,77601.15,0.0,-0.9748,2e-05,3.97443]
[1776951435006,46.05,77614.22,0.0,-0.97455,2e-05,4.00826]
[1776951436011,46.05,77623.97,0.0,-0.97436,2e-05,4.03348]
[1776951437014,46.05,77630.72,0.0,-0.97423,2e-05,4.05101]
[1776951438022,46.05,77626.93,0.0,-0.9743,2e-05,4.04128]
[1776951439031,46.05,77621.47,0.0,-0.97441,2e-05,4.02729]
[1776951440039,46.05,77617.59,0.0,-0.97448,2e-05,4.01741]
[1776951441043,46.05,77612.06,0.0,-0.97459,2e-05,4.00334]
[1776951442111,46.05,77606.59,0.0,-0.97469,2e-05,3.98948]
[1776951443056,46.05,77606.76,0.0,-0.97469,2e-05,3.99009]
[1776951444066,46.05,77594.38,0.0,-0.97492,2e-05,3.95868]
[1776951445078,46.05,77587.17,0.0,-0.97505,2e-05,3.94059]
[1776951446080,46.05,77581.37,0.0,-0.97516,2e-05,3.92616]
[1776951447087,46.06,77570.98,0.0,-0.97535,2e-05,3.90024]
[1776951448093,46.06,77572.55,0.0,-0.97532,2e-05,3.90451]
[1776951453134,46.06,77569.16,0.0,-0.97538,2e-05,3.89516]
[1776951455143,46.06,77578.61,0.0,-0.9752,2e-05,3.91963]
[1776951456152,46.06,77579.94,0.0,-0.97518,2e-05,3.92328]
[1776951458164,46.07,77585.21,0.0,-0.97507,2e-05,3.93718]
[1776951459171,46.07,77578.9,0.0,-0.97519,2e-05,3.92149]
[1776951460178,46.07,77571.59,0.0,-0.97532,2e-05,3.90335]
[1776951461187,46.07,77562.73,0.0,-0.97548,2e-05,3.88142]
[1776951462254,46.07,77547.32,0.0,-0.97577,2e-05,3.84329]
[1776951463201,46.07,77547.32,0.0,-0.97576,2e-05,3.84369]
[1776951468234,46.08,77544.8,0.0,-0.97579,2e-05,3.83944]
[1776951472324,46.08,77556.12,0.0,-0.97557,2e-05,3.86923]
[1776951473269,46.08,77556.12,0.0,-0.97557,2e-05,3.86957]
[1776951478307,46.09,77562.84,0.0,-0.97543,2e-05,3.88811]
[1776951483347,46.09,77568.16,0.0,-0.97532,2e-05,3.90313]
[1776951484347,46.09,77575.17,0.0,-0.97519,2e-05,3.9211]
[1776951485354,46.09,77580.46,0.0,-0.97509,2e-05,3.93476]
[1776951486362,46.09,77575.51,0.0,-0.97518,2e-05,3.92251]
[1776951487368,46.1,77578.77,0.0,-0.97512,2e-05,3.93103]
[1776951488376,46.1,77583.86,0.0,-0.97502,2e-05,3.94419]
[1776951489382,46.1,77583.02,0.0,-0.97503,2e-05,3.94231]
[1776951491396,46.1,77564.91,0.0,-0.97537,2e-05,3.89715]
[1776951492469,46.1,77564.73,0.0,-0.97537,2e-05,3.89703]
[1776951498449,46.11,77563.06,0.0,-0.97538,2e-05,3.89484]
[1776951502539,46.11,77570.45,0.0,-0.97524,2e-05,3.91475]
[1776951504495,46.11,77577.13,0.0,-0.97511,2e-05,3.93225]
[1776951505496,46.11,77586.76,0.0,-0.97492,2e-05,3.95693]
[1776951506503,46.11,77596.56,0.0,-0.97474,2e-05,3.98212]
[1776951507510,46.11,77600.08,0.0,-0.97467,2e-05,3.99131]
[1776951509525,46.11,77595.39,0.0,-0.97476,2e-05,3.97971]
[1776951510531,46.12,77596.07,0.0,-0.97474,2e-05,3.98165]
[1776951512610,46.12,77589.27,0.0,-0.97488,2e-05,3.96233]
[1776951515567,46.12,77579.49,0.0,-0.97506,2e-05,3.93827]
[1776951516573,46.12,77580.39,0.0,-0.97504,2e-05,3.94084]
[1776951521616,46.12,77583.18,0.0,-0.97498,2e-05,3.94934]
[1776951526645,46.13,77589.08,0.0,-0.97486,2e-05,3.96565]
[1776951527654,46.13,77600.02,0.0,-0.97465,2e-05,3.994]
[1776951529666,46.13,77610.22,0.0,-0.97445,2e-05,4.02033]
[1776951530674,46.13,77612.38,0.0,-0.97441,2e-05,4.02604]
[1776951531679,46.13,77620.1,0.0,-0.97426,2e-05,4.04621]
[1776951532770,46.13,77632.89,0.0,-0.97401,2e-05,4.07932]
[1776951533695,46.13,77632.89,0.0,-0.97401,2e-05,4.07941]
[1776951534705,46.13,77645.81,0.0,-0.97376,2e-05,4.11312]
[1776951536719,46.13,77663.27,0.0,-0.97342,2e-05,4.15881]
[1776951541750,46.13,77658.02,0.0,-0.97352,2e-05,4.1447]
[1776951546785,46.13,77658.18,0.0,-0.97352,2e-05,4.1449]
[1776951549807,46.13,77648.86,0.0,-0.9737,2e-05,4.12034]
[1776951550814,46.13,77640.45,0.0,-0.97387,2e-05,4.09841]
[1776951552827,46.13,77627.95,0.0,-0.97411,2e-05,4.06605]
[1776951553840,46.13,77613.97,0.0,-0.97438,2e-05,4.03008]
[1776951554844,46.13,77608.83,0.0,-0.97447,2e-05,4.01701]
[1776951557864,46.13,77616.39,0.0,-0.97433,2e-05,4.03684]
[1776951558870,46.13,77621.64,0.0,-0.97423,2e-05,4.05046]
[1776951559879,46.13,77609.19,0.0,-0.97446,2e-05,4.01854]
[1776951560886,46.13,77600.78,0.0,-0.97462,2e-05,3.99716]
[1776951561891,46.13,77595.52,0.0,-0.97472,2e-05,3.98391]
[1776951566927,46.14,77599.36,0.0,-0.97464,2e-05,3.99467]
[1776951570955,46.14,77590.42,0.0,-0.9748,2e-05,3.97263]
[1776951575992,46.14,77590.36,0.0,-0.97481,2e-05,3.9712]
[1776951581028,46.15,77586.27,0.0,-0.97488,2e-05,3.96188]
[1776951586063,46.15,77589.68,0.0,-0.97481,2e-05,3.97165]
[1776951587072,46.15,77602.05,0.0,-0.97457,2e-05,4.00339]
[1776951588077,46.15,77611.27,0.0,-0.97439,2e-05,4.02717]
[1776951593200,46.15,77612.52,0.0,-0.97437,2e-05,4.03102]
[1776951598164,46.15,77606.84,0.0,-0.97447,2e-05,4.01702]
[1776951599171,46.15,77603.57,0.0,-0.97453,2e-05,4.00877]
[1776951600178,46.15,77594.5,0.0,-0.9747,2e-05,3.98573]
[1776951601186,46.15,77590.01,0.0,-0.97479,2e-05,3.97448]
[1776951603272,46.16,77572.01,0.0,-0.97512,2e-05,3.92925]
[1776951605221,46.16,77550.45,0.0,-0.97552,2e-05,3.87536]
[1776951606221,46.16,77548.96,0.0,-0.97554,2e-05,3.87192]
[1776951607231,46.16,77556.24,0.0,-0.97541,2e-05,3.89052]
[1776951608250,46.16,77565.16,0.0,-0.97524,2e-05,3.91331]
[1776951609244,46.16,77571.88,0.0,-0.97511,2e-05,3.9306]
[1776951610252,46.16,77582.55,0.0,-0.97491,2e-05,3.9582]
[1776951612270,46.16,77587.24,0.0,-0.97482,2e-05,3.97035]
[1776951613342,46.16,77595.69,0.0,-0.97465,2e-05,3.99232]
[1776951614279,46.16,77602.89,0.0,-0.97452,2e-05,4.01074]
[1776951615291,46.17,77599.42,0.0,-0.97458,2e-05,4.00218]
[1776951617300,46.17,77600.48,0.0,-0.97456,2e-05,4.00523]
[1776951618307,46.17,77606.54,0.0,-0.97444,2e-05,4.02094]
[1776951619317,46.17,77607.84,0.0,-0.97441,2e-05,4.02442]
[1776951621334,46.17,77599.74,0.0,-0.97457,2e-05,4.00393]
[1776951623344,46.17,77591.24,0.0,-0.97473,2e-05,3.9824]
[1776951624354,46.17,77579.3,0.0,-0.97495,2e-05,3.95244]
[1776951625360,46.17,77580.45,0.0,-0.97492,2e-05,3.95562]
[1776951627373,46.17,77573.09,0.0,-0.97506,2e-05,3.93752]
[1776951629390,46.17,77575.3,0.0,-0.97501,2e-05,3.94368]
[1776951630395,46.17,77573.42,0.0,-0.97505,2e-05,3.93919]
[1776951632411,46.18,77568.19,0.0,-0.97515,2e-05,3.92407]
[1776951633419,46.18,77568.72,0.0,-0.97514,2e-05,3.92569]
[1776951637446,46.18,77579.68,0.0,-0.97493,2e-05,3.95447]
[1776951638453,46.18,77583.14,0.0,-0.97486,2e-05,3.96348]
[1776951641475,46.18,77590.61,0.0,-0.97472,2e-05,3.98311]
[1776951643560,46.18,77590.36,0.0,-0.97472,2e-05,3.98283]
[1776951648524,46.19,77595.51,0.0,-0.97461,2e-05,3.9969]
[1776951650537,46.19,77600.82,0.0,-0.97451,2e-05,4.01082]
[1776951652551,46.19,77608.35,0.0,-0.97436,2e-05,4.03046]
[1776951653630,46.19,77613.48,0.0,-0.97426,2e-05,4.04379]
[1776951654565,46.19,77613.48,0.0,-0.97426,2e-05,4.04389]
[1776951658596,46.19,77606.67,0.0,-0.97439,2e-05,4.02676]
[1776951659603,46.19,77606.92,0.0,-0.97438,2e-05,4.02767]
[1776951660609,46.19,77618.29,0.0,-0.97417,2e-05,4.05704]
[1776951661615,46.19,77625.09,0.0,-0.97403,2e-05,4.07463]
[1776951662622,46.19,77620.74,0.0,-0.97412,2e-05,4.06343]
[1776951664645,46.19,77641.48,0.0,-0.97371,2e-05,4.11744]
[1776951668666,46.19,77633.61,0.0,-0.97387,2e-05,4.09688]
[1776951670679,46.19,77617.78,0.0,-0.97417,2e-05,4.05587]
[1776951671688,46.19,77614.03,0.0,-0.97425,2e-05,4.04626]
[1776951673701,46.19,77608.49,0.0,-0.97435,2e-05,4.03216]
[1776951674707,46.19,77600.29,0.0,-0.97451,2e-05,4.01122]
[1776951675716,46.19,77593.52,0.0,-0.97463,2e-05,3.99405]
[1776951676722,46.19,77594.58,0.0,-0.97461,2e-05,3.99692]
[1776951679743,46.2,77589.26,0.0,-0.97471,2e-05,3.98387]
[1776951680748,46.2,77585.66,0.0,-0.97478,2e-05,3.9749]
[1776951681756,46.2,77591.32,0.0,-0.97467,2e-05,3.98953]
[1776951682765,46.2,77592.21,0.0,-0.97465,2e-05,3.992]
[1776951684777,46.2,77583.44,0.0,-0.97481,2e-05,3.97005]
[1776951685784,46.2,77581.53,0.0,-0.97485,2e-05,3.96542]
[1776951687801,46.2,77588.59,0.0,-0.97471,2e-05,3.98385]
[1776951692833,46.2,77587.63,0.0,-0.97473,2e-05,3.98003]
[1776951697868,46.21,77591.27,0.0,-0.97466,2e-05,3.99039]
[1776951701896,46.21,77580.78,0.0,-0.97485,2e-05,3.96453]
[1776951702904,46.21,77576.32,0.0,-0.97493,2e-05,3.95347]
[1776951704919,46.21,77581.66,0.0,-0.97483,2e-05,3.96754]
[1776951705924,46.21,77582.72,0.0,-0.97481,2e-05,3.97048]
[1776951706931,46.21,77587.82,0.0,-0.97471,2e-05,3.98369]
[1776951707938,46.21,77589.96,0.0,-0.97466,2e-05,3.98936]
[1776951709953,46.21,77594.05,0.0,-0.97458,2e-05,4.00018]
[1776951711966,46.22,77602.17,0.0,-0.97443,2e-05,4.02133]
[1776951712973,46.22,77604.34,0.0,-0.97438,2e-05,4.02705]
[1776951715994,46.22,77610.69,0.0,-0.97426,2e-05,4.04379]
[1776951717000,46.22,77612.77,0.0,-0.97422,2e-05,4.04926]
[1776951722040,46.22,77612.79,0.0,-0.97421,2e-05,4.04983]
[1776951725086,46.22,77616.07,0.0,-0.97415,2e-05,4.05856]
[1776951730123,46.22,77613.12,0.0,-0.9742,2e-05,4.05135]
[1776951731129,46.22,77605.57,0.0,-0.97435,2e-05,4.03199]
[1776951732137,46.22,77599.96,0.0,-0.97445,2e-05,4.0177]
[1776951733142,46.22,77596.91,0.0,-0.97451,2e-05,4.01003]
[1776951738178,46.22,77600.14,0.0,-0.97444,2e-05,4.01905]
[1776951743213,46.23,77603.1,0.0,-0.97438,2e-05,4.02731]
[1776951745238,46.23,77613.69,0.0,-0.97418,2e-05,4.05483]
[1776951746233,46.23,77615.64,0.0,-0.97414,2e-05,4.05995]
[1776951748249,46.23,77600.29,0.0,-0.97443,2e-05,4.02061]
[1776951749255,46.23,77596.28,0.0,-0.97451,2e-05,4.01047]
[1776951750263,46.23,77585.88,0.0,-0.9747,2e-05,3.98407]
[1776951751278,46.23,77582.19,0.0,-0.97479,2e-05,3.97242]
[1776951752276,46.23,77574.51,0.0,-0.97493,2e-05,3.95339]
[1776951753283,46.23,77567.79,0.0,-0.97505,2e-05,3.93639]
[1776951754289,46.23,77568.32,0.0,-0.97504,2e-05,3.938]
[1776951756306,46.23,77561.57,0.0,-0.97516,2e-05,3.9215]
[1776951761340,46.24,77557.02,0.0,-0.97524,2e-05,3.91174]
[1776951764430,46.24,77565.4,0.0,-0.97507,2e-05,3.93368]
[1776951766374,46.24,77565.02,0.0,-0.97508,2e-05,3.93321]
[1776951770410,46.25,77564.41,0.0,-0.97508,2e-05,3.93258]
[1776951771409,46.25,77558.91,0.0,-0.97518,2e-05,3.91872]
[1776951772416,46.25,77550.57,0.0,-0.97533,2e-05,3.89825]
[1776951773429,46.25,77546.49,0.0,-0.97541,2e-05,3.88831]
[1776951775441,46.25,77541.43,0.0,-0.9755,2e-05,3.87596]
[1776951777455,46.25,77540.84,0.0,-0.9755,2e-05,3.87541]
[1776951782515,46.25,77540.88,0.0,-0.97549,2e-05,3.87676]
[1776951785533,46.26,77545.97,0.0,-0.97539,2e-05,3.89073]
[1776951786541,46.26,77547.18,0.0,-0.97537,2e-05,3.89405]
[1776951790569,46.26,77540.77,0.0,-0.97548,2e-05,3.87915]
[1776951795603,46.27,77540.63,0.0,-0.97547,2e-05,3.88029]
[1776951799631,46.27,77546.81,0.0,-0.97534,2e-05,3.89695]
[1776951800637,46.27,77547.14,0.0,-0.97534,2e-05,3.89804]
[1776951805672,46.28,77550.6,0.0,-0.97526,2e-05,3.90799]
[1776951810709,46.28,77546.99,0.0,-0.97532,2e-05,3.90015]
[1776951815744,46.28,77544.78,0.0,-0.97537,2e-05,3.89344]
[1776951817762,46.28,77539.1,0.0,-0.97547,2e-05,3.87976]
[1776951822793,46.29,77537.9,0.0,-0.97548,2e-05,3.87816]
[1776951826822,46.29,77531.57,0.0,-0.97559,2e-05,3.8635]
[1776951827829,46.29,77526.01,0.0,-0.97569,2e-05,3.84999]
[1776951828836,46.29,77523.83,0.0,-0.97572,2e-05,3.84491]
[1776951831867,46.3,77534.82,0.0,-0.97551,2e-05,3.87322]
[1776951832865,46.3,77539.08,0.0,-0.97543,2e-05,3.88414]
[1776951837901,46.3,77537.57,0.0,-0.97545,2e-05,3.88173]
[1776951838906,46.3,77531.51,0.0,-0.97556,2e-05,3.86691]
[1776951839914,46.3,77531.56,0.0,-0.97556,2e-05,3.86734]
[1776951845019,46.31,77532.37,0.0,-0.97553,2e-05,3.8709]
[1776951848976,46.31,77537.75,0.0,-0.97542,2e-05,3.88552]
[1776951854018,46.32,77537.79,0.0,-0.97541,2e-05,3.88702]
[1776951857034,46.32,77530.96,0.0,-0.97553,2e-05,3.87084]
[1776951862068,46.32,77532.27,0.0,-0.9755,2e-05,3.8756]
[1776951867103,46.33,77533.8,0.0,-0.97546,2e-05,3.88092]
[1776951872137,46.33,77534.18,0.0,-0.97545,2e-05,3.88092]
[1776951876165,46.34,77528.64,0.0,-0.97554,2e-05,3.86831]
[1776951877172,46.34,77528.5,0.0,-0.97555,2e-05,3.86828]
[1776951882213,46.34,77529.74,0.0,-0.97551,2e-05,3.87295]
[1776951883215,46.34,77538.39,0.0,-0.97535,2e-05,3.89485]
[1776951884223,46.34,77544.01,0.0,-0.97524,2e-05,3.9092]
[1776951885229,46.34,77545.56,0.0,-0.97521,2e-05,3.91334]
[1776951890264,46.35,77541.52,0.0,-0.97528,2e-05,3.90449]
[1776951895298,46.35,77540.73,0.0,-0.97528,2e-05,3.90381]
[1776951900340,46.36,77539.09,0.0,-0.9753,2e-05,3.901]
[1776951902349,46.36,77522.18,0.0,-0.97561,2e-05,3.85938]
[1776951903354,46.36,77517.37,0.0,-0.9757,2e-05,3.84778]
[1776951904362,46.36,77520.58,0.0,-0.97563,2e-05,3.85609]
[1776951909397,46.36,77525.79,0.0,-0.97553,2e-05,3.87073]
[1776951910422,46.37,77520.73,0.0,-0.97562,2e-05,3.85848]
[1776951911421,46.37,77507.11,0.0,-0.97586,2e-05,3.82552]
[1776951912429,46.37,77498.44,0.0,-0.97601,2e-05,3.80461]
[1776951914442,46.37,77511.87,0.0,-0.97576,2e-05,3.83851]
[1776951917463,46.38,77517.54,0.0,-0.97565,2e-05,3.85367]
[1776951919477,46.38,77523.3,0.0,-0.97554,2e-05,3.8687]
[1776951922497,46.38,77525.75,0.0,-0.97549,2e-05,3.87581]
[1776951926526,46.38,77525.78,0.0,-0.97548,2e-05,3.87727]
[1776951930558,46.39,77519.13,0.0,-0.97559,2e-05,3.86211]
[1776951931565,46.39,77516.91,0.0,-0.97564,2e-05,3.85457]
[1776951932571,46.39,77511.22,0.0,-0.97574,2e-05,3.84087]
[1776951933578,46.39,77509.74,0.0,-0.97577,2e-05,3.83762]
[1776951935658,46.39,77523.65,0.0,-0.9755,2e-05,3.87295]
[1776951937607,46.4,77527.29,0.0,-0.97543,2e-05,3.88279]
[1776951938616,46.4,77517.67,0.0,-0.97561,2e-05,3.8592]
[1776951939621,46.4,77514.77,0.0,-0.97566,2e-05,3.85239]
[1776951942642,46.4,77508.45,0.0,-0.97576,2e-05,3.8379]
[1776951944664,46.41,77506.85,0.0,-0.97579,2e-05,3.83475]
[1776951945732,46.41,77499.83,0.0,-0.97591,2e-05,3.81785]
[1776951947677,46.41,77503.87,0.0,-0.97583,2e-05,3.82865]
[1776951949693,46.41,77511.2,0.0,-0.97569,2e-05,3.84757]
[1776951954726,46.42,77511.2,0.0,-0.97568,2e-05,3.84952]
[1776951958760,46.42,77526.46,0.0,-0.97538,2e-05,3.88898]
[1776951959761,46.42,77536.31,0.0,-0.9752,2e-05,3.91394]
[1776951960769,46.42,77540.13,0.0,-0.97513,2e-05,3.92381]
[1776951962791,46.43,77544.4,0.0,-0.97504,2e-05,3.93507]
[1776951963792,46.43,77559.05,0.0,-0.97477,2e-05,3.9723]
[1776951964798,46.43,77559.73,0.0,-0.97475,2e-05,3.97421]
[1776951969882,46.43,77560.82,0.0,-0.97473,2e-05,3.97788]
[1776951970858,46.43,77568.26,0.0,-0.97458,2e-05,3.99678]
[1776951971865,46.43,77572.62,0.0,-0.9745,2e-05,4.00816]
[1776951972873,46.43,77580.42,0.0,-0.97435,2e-05,4.02819]
[1776951973879,46.43,77586.0,0.0,-0.97424,2e-05,4.04256]
[1776951974886,46.43,77588.66,0.0,-0.97419,2e-05,4.04944]
[1776951975897,46.43,77581.93,0.0,-0.97432,2e-05,4.03222]
[1776951976901,46.43,77566.29,0.0,-0.97462,2e-05,3.99238]
[1776951977907,46.43,77568.85,0.0,-0.97457,2e-05,3.99902]
[1776951982941,46.43,77570.17,0.0,-0.97454,2e-05,4.00296]
[1776951985963,46.43,77575.87,0.0,-0.97443,2e-05,4.01779]
[1776951989990,46.44,77581.44,0.0,-0.97432,2e-05,4.03233]
[1776951994020,46.44,77588.99,0.0,-0.97419,2e-05,4.04943]
[1776951995043,46.44,77592.92,0.0,-0.97411,2e-05,4.05956]
[1776951996096,46.44,77607.39,0.0,-0.97383,2e-05,4.09688]
[1776951997041,46.44,77615.28,0.0,-0.97368,2e-05,4.11735]
[1776951998049,46.44,77616.08,0.0,-0.97367,2e-05,4.11934]
[1776952001077,46.44,77631.41,0.0,-0.97337,2e-05,4.15916]
[1776952002079,46.43,77648.22,0.0,-0.97304,2e-05,4.20311]
[1776952003088,46.43,77646.01,0.0,-0.97308,2e-05,4.19706]
[1776952006107,46.43,77651.61,0.0,-0.97298,2e-05,4.2112]
[1776952007115,46.43,77658.28,0.0,-0.97285,2e-05,4.22861]
[1776952008121,46.43,77661.99,0.0,-0.97277,2e-05,4.23819]
[1776952009127,46.43,77667.55,0.0,-0.97266,2e-05,4.25268]
[1776952010135,46.43,77667.73,0.0,-0.97266,2e-05,4.25286]
[1776952015170,46.42,77667.1,0.0,-0.97269,2e-05,4.24968]
[1776952020211,46.42,77649.76,0.0,-0.97305,2e-05,4.20202]
[1776952021218,46.42,77644.65,0.0,-0.97315,2e-05,4.18835]
[1776952023232,46.42,77650.93,0.0,-0.97303,2e-05,4.20445]
[1776952025246,46.42,77642.72,0.0,-0.97319,2e-05,4.18237]
[1776952026313,46.42,77630.43,0.0,-0.97344,2e-05,4.14998]
[1776952028270,46.42,77628.38,0.0,-0.97348,2e-05,4.14435]
[1776952029273,46.41,77622.97,0.0,-0.97359,2e-05,4.13013]
[1776952030298,46.41,77628.84,0.0,-0.97347,2e-05,4.14544]
[1776952031288,46.41,77620.19,0.0,-0.97364,2e-05,4.12266]
[1776952032295,46.41,77612.28,0.0,-0.9738,2e-05,4.10205]
[1776952033303,46.41,77598.2,0.0,-0.97407,2e-05,4.06564]
[1776952034308,46.41,77591.93,0.0,-0.97419,2e-05,4.04953]
[1776952035315,46.41,77584.24,0.0,-0.97434,2e-05,4.02981]
[1776952036328,46.41,77586.69,0.0,-0.97429,2e-05,4.03613]
[1776952037334,46.41,77581.18,0.0,-0.97439,2e-05,4.02212]
[1776952038341,46.41,77573.54,0.0,-0.97454,2e-05,4.00271]
[1776952039347,46.41,77579.57,0.0,-0.97442,2e-05,4.01816]
[1776952040353,46.41,77572.57,0.0,-0.97456,2e-05,4.0003]
[1776952041361,46.42,77572.91,0.0,-0.97455,2e-05,4.00126]
[1776952046395,46.42,77571.74,0.0,-0.97457,2e-05,3.99869]
[1776952049416,46.42,77577.86,0.0,-0.97445,2e-05,4.01451]
[1776952054451,46.42,77576.68,0.0,-0.97449,2e-05,4.00924]
[1776952055467,46.42,77566.51,0.0,-0.97468,2e-05,3.98341]
[1776952056523,46.42,77553.21,0.0,-0.97493,2e-05,3.94984]
[1776952057473,46.42,77553.21,0.0,-0.97493,2e-05,3.95011]
[1776952060497,46.42,77559.75,0.0,-0.9748,2e-05,3.96693]
[1776952062512,46.42,77568.3,0.0,-0.97464,2e-05,3.98886]
[1776952064528,46.42,77582.72,0.0,-0.97436,2e-05,4.02584]
[1776952065533,46.42,77588.96,0.0,-0.97424,2e-05,4.04183]
[1776952067548,46.42,77582.24,0.0,-0.97437,2e-05,4.02469]
[1776952071575,46.42,77590.55,0.0,-0.97421,2e-05,4.04606]
[1776952074596,46.42,77579.59,0.0,-0.97442,2e-05,4.01798]
[1776952075604,46.42,77577.5,0.0,-0.97446,2e-05,4.01268]
[1776952076667,46.42,77569.75,0.0,-0.97461,2e-05,3.99304]
[1776952078628,46.42,77573.21,0.0,-0.97454,2e-05,4.00193]
[1776952080645,46.42,77587.28,0.0,-0.97427,2e-05,4.038]
[1776952081649,46.42,77591.2,0.0,-0.9742,2e-05,4.04807]
[1776952086691,46.42,77589.85,0.0,-0.97422,2e-05,4.04459]
[1776952089710,46.42,77584.52,0.0,-0.97432,2e-05,4.03096]
[1776952091724,46.42,77575.48,0.0,-0.9745,2e-05,4.00789]
[1776952092735,46.42,77575.96,0.0,-0.97449,2e-05,4.00917]
[1776952093738,46.42,77584.53,0.0,-0.97432,2e-05,4.03114]
[1776952094754,46.42,77591.25,0.0,-0.97419,2e-05,4.04837]
[1776952095766,46.42,77607.72,0.0,-0.97388,2e-05,4.09077]
[1776952096761,46.42,77618.61,0.0,-0.97367,2e-05,4.11889]
[1776952099783,46.42,77626.26,0.0,-0.97352,2e-05,4.13837]
[1776952100791,46.42,77637.06,0.0,-0.97331,2e-05,4.16642]
[1776952102805,46.42,77642.34,0.0,-0.97321,2e-05,4.17985]
[1776952105824,46.42,77637.95,0.0,-0.9733,2e-05,4.1677]
[1776952110859,46.41,77639.84,0.0,-0.97327,2e-05,4.17171]
[1776952111866,46.41,77634.44,0.0,-0.97339,2e-05,4.15483]
[1776952112873,46.41,77625.94,0.0,-0.97356,2e-05,4.13245]
[1776952113881,46.41,77623.82,0.0,-0.9736,2e-05,4.12679]
[1776952116958,46.41,77635.85,0.0,-0.97337,2e-05,4.15784]
[1776952118916,46.41,77636.93,0.0,-0.97335,2e-05,4.16035]
[1776952120930,46.41,77627.03,0.0,-0.97355,2e-05,4.13413]
[1776952121942,46.41,77623.56,0.0,-0.97362,2e-05,4.12495]
[1776952123951,46.41,77616.14,0.0,-0.97376,2e-05,4.10544]
[1776952124959,46.41,77615.38,0.0,-0.97378,2e-05,4.10339]
[1776952128985,46.41,77624.13,0.0,-0.97361,2e-05,4.12585]
[1776952133013,46.41,77634.97,0.0,-0.9734,2e-05,4.15376]
[1776952134020,46.41,77632.94,0.0,-0.97344,2e-05,4.1483]
[1776952138049,46.41,77633.97,0.0,-0.97343,2e-05,4.1505]
[1776952142078,46.4,77622.73,0.0,-0.97365,2e-05,4.12069]
[1776952143086,46.4,77618.9,0.0,-0.97373,2e-05,4.11065]
[1776952145101,46.4,77619.05,0.0,-0.97372,2e-05,4.11093]
[1776952147117,46.4,77637.19,0.0,-0.97337,2e-05,4.15813]
[1776952148125,46.4,77649.03,0.0,-0.97314,2e-05,4.18909]
[1776952149127,46.4,77645.06,0.0,-0.97322,2e-05,4.17845]
[1776952151142,46.4,77625.43,0.0,-0.97361,2e-05,4.12674]
[1776952152150,46.4,77612.78,0.0,-0.97385,2e-05,4.09378]
[1776952153156,46.4,77613.33,0.0,-0.97384,2e-05,4.09517]
[1776952158191,46.4,77612.27,0.0,-0.97386,2e-05,4.09226]
[1776952161213,46.4,77602.3,0.0,-0.97406,2e-05,4.06642]
[1776952162220,46.4,77596.55,0.0,-0.97417,2e-05,4.05163]
[1776952163231,46.4,77590.43,0.0,-0.97428,2e-05,4.03596]
[1776952164233,46.4,77587.47,0.0,-0.97434,2e-05,4.02843]
[1776952166246,46.4,77584.8,0.0,-0.97439,2e-05,4.02175]
[1776952169268,46.4,77570.78,0.0,-0.97465,2e-05,3.98623]
[1776952170279,46.4,77566.44,0.0,-0.97474,2e-05,3.97534]
[1776952172289,46.4,77564.96,0.0,-0.97478,2e-05,3.96943]
[1776952177391,46.4,77565.52,0.0,-0.97477,2e-05,3.96985]
[1776952180347,46.4,77578.09,0.0,-0.97453,2e-05,4.0022]
[1776952181377,46.4,77581.6,0.0,-0.97447,2e-05,4.01124]
[1776952182361,46.4,77587.05,0.0,-0.97436,2e-05,4.02523]
[1776952183368,46.4,77598.08,0.0,-0.97415,2e-05,4.05357]
[1776952184376,46.4,77601.07,0.0,-0.97409,2e-05,4.06126]
[1776952189412,46.4,77599.09,0.0,-0.97413,2e-05,4.05606]
[1776952192431,46.4,77607.92,0.0,-0.97396,2e-05,4.07878]
[1776952193438,46.4,77611.37,0.0,-0.97389,2e-05,4.08765]
[1776952198475,46.4,77611.84,0.0,-0.97389,2e-05,4.08848]
[1776952203518,46.4,77603.92,0.0,-0.97404,2e-05,4.06777]
[1776952204516,46.4,77603.95,0.0,-0.97404,2e-05,4.06778]
[1776952207544,46.4,77592.12,0.0,-0.97427,2e-05,4.03732]
[1776952210570,46.4,77585.63,0.0,-0.97439,2e-05,4.0208]
[1776952214594,46.4,77579.97,0.0,-0.9745,2e-05,4.00653]
[1776952219629,46.4,77576.15,0.0,-0.97457,2e-05,3.99703]
[1776952224663,46.4,77573.83,0.0,-0.97461,2e-05,3.99143]
[1776952227684,46.4,77566.19,0.0,-0.97476,2e-05,3.97226]
[1776952232720,46.39,77560.0,0.0,-0.97491,2e-05,3.95035]
[1776952233731,46.39,77552.73,0.0,-0.97506,2e-05,3.93132]
[1776952236762,46.38,77560.66,0.0,-0.97492,2e-05,3.94991]
[1776952237754,46.38,77570.31,0.0,-0.97474,2e-05,3.9737]
[1776952242792,46.38,77570.85,0.0,-0.97473,2e-05,3.97553]
[1776952244824,46.38,77537.98,0.0,-0.97534,2e-05,3.89276]
[1776952245827,46.38,77515.76,0.0,-0.97575,2e-05,3.83761]
[1776952246841,46.38,77502.42,0.0,-0.976,2e-05,3.80357]
[1776952247885,46.38,77519.95,0.0,-0.97569,2e-05,3.84634]
[1776952248848,46.38,77519.95,0.0,-0.97569,2e-05,3.84582]
[1776952251873,46.37,77512.92,0.0,-0.97583,2e-05,3.82685]
[1776952253901,46.37,77503.84,0.0,-0.976,2e-05,3.80349]
[1776952254892,46.37,77498.07,0.0,-0.97611,2e-05,3.78887]
[1776952255905,46.37,77484.52,0.0,-0.97635,2e-05,3.75577]
[1776952256924,46.37,77490.76,0.0,-0.97624,2e-05,3.77055]
[1776952257917,46.36,77490.76,0.0,-0.97625,2e-05,3.76981]
[1776952258925,46.36,77496.27,0.0,-0.97615,2e-05,3.78288]
[1776952259933,46.36,77502.26,0.0,-0.97605,2e-05,3.79713]
[1776952260940,46.36,77503.38,0.0,-0.97603,2e-05,3.79943]
[1776952262965,46.36,77511.98,0.0,-0.97588,2e-05,3.82014]
[1776952263972,46.35,77503.95,0.0,-0.97604,2e-05,3.79896]
[1776952269007,46.35,77507.05,0.0,-0.976,2e-05,3.80428]
[1776952274041,46.34,77507.89,0.0,-0.976,2e-05,3.80405]
[1776952275047,46.34,77516.74,0.0,-0.97584,2e-05,3.82535]
[1776952278068,46.33,77530.56,0.0,-0.9756,2e-05,3.85801]
[1776952282096,46.33,77535.77,0.0,-0.97552,2e-05,3.86871]
[1776952287131,46.32,77536.51,0.0,-0.97553,2e-05,3.8678]
[1776952292166,46.31,77537.31,0.0,-0.97555,2e-05,3.86469]
[1776952294179,46.31,77550.3,0.0,-0.97532,2e-05,3.896]
[1776952299218,46.3,77539.9,0.0,-0.97553,2e-05,3.86724]
[1776952301239,46.3,77547.53,0.0,-0.9754,2e-05,3.88522]
[1776952302245,46.29,77559.85,0.0,-0.97517,2e-05,3.9155]
[1776952307277,46.29,77560.06,0.0,-0.97519,2e-05,3.91304]
[1776952308326,46.28,77574.06,0.0,-0.97494,2e-05,3.94773]
[1776952309290,46.28,77574.06,0.0,-0.97494,2e-05,3.94708]
[1776952312311,46.28,77559.95,0.0,-0.97522,2e-05,3.90963]
[1776952317347,46.27,77556.59,0.0,-0.9753,2e-05,3.8983]
[1776952318396,46.27,77539.37,0.0,-0.97563,2e-05,3.85472]
[1776952319361,46.26,77539.37,0.0,-0.97563,2e-05,3.85422]
[1776952320369,46.26,77532.93,0.0,-0.97575,2e-05,3.83776]
[1776952322384,46.26,77542.34,0.0,-0.97559,2e-05,3.86015]
[1776952327416,46.25,77541.68,0.0,-0.97562,2e-05,3.85602]
[1776952329433,46.25,77547.47,0.0,-0.97552,2e-05,3.86947]
[1776952333460,46.24,77543.8,0.0,-0.9756,2e-05,3.85838]
[1776952334466,46.24,77533.15,0.0,-0.9758,2e-05,3.83151]
[1776952335473,46.24,77527.81,0.0,-0.9759,2e-05,3.8179]
[1776952337487,46.24,77535.15,0.0,-0.97577,2e-05,3.83523]
[1776952341532,46.23,77541.57,0.0,-0.97567,2e-05,3.84938]
[1776952343592,46.23,77531.42,0.0,-0.97586,2e-05,3.82336]
[1776952348632,46.22,77532.51,0.0,-0.97585,2e-05,3.82402]
[1776952349629,46.22,77538.36,0.0,-0.97575,2e-05,3.83811]
[1776952350638,46.22,77546.23,0.0,-0.97561,2e-05,3.85724]
[1776952351647,46.22,77553.37,0.0,-0.9755,2e-05,3.87216]
[1776952352657,46.22,77552.33,0.0,-0.97552,2e-05,3.86907]
[1776952353666,46.22,77546.32,0.0,-0.97563,2e-05,3.85361]
[1776952354669,46.22,77544.56,0.0,-0.97567,2e-05,3.84877]
[1776952355677,46.21,77532.98,0.0,-0.97588,2e-05,3.8196]
[1776952356684,46.21,77529.92,0.0,-0.97594,2e-05,3.81164]
[1776952361721,46.21,77531.23,0.0,-0.97593,2e-05,3.81294]
[1776952363732,46.2,77532.45,0.0,-0.97592,2e-05,3.81515]
[1776952365746,46.2,77528.3,0.0,-0.976,2e-05,3.80413]
[1776952367770,46.2,77526.28,0.0,-0.97604,2e-05,3.79841]
[1776952372798,46.19,77526.58,0.0,-0.97605,2e-05,3.79733]
[1776952377837,46.19,77516.28,0.0,-0.97625,2e-05,3.77022]
[1776952378840,46.19,77513.59,0.0,-0.9763,2e-05,3.76331]
[1776952379850,46.19,77506.75,0.0,-0.97642,2e-05,3.74629]
[1776952380868,46.19,77500.95,0.0,-0.97653,2e-05,3.73188]
[1776952381866,46.19,77489.87,0.0,-0.97673,2e-05,3.70474]
[1776952382870,46.18,77477.98,0.0,-0.97694,2e-05,3.67584]
[1776952383880,46.18,77478.0,0.0,-0.97694,2e-05,3.67573]
[1776952385894,46.18,77471.79,0.0,-0.97705,2e-05,3.6605]
[1776952390930,46.18,77460.22,0.0,-0.97726,2e-05,3.63211]
[1776952391935,46.18,77457.01,0.0,-0.97732,2e-05,3.62437]
[1776952396970,46.18,77460.55,0.0,-0.97726,2e-05,3.63233]
[1776952402005,46.18,77470.53,0.0,-0.97709,2e-05,3.65567]
[1776952403014,46.18,77470.57,0.0,-0.97709,2e-05,3.65562]
[1776952404043,46.18,77464.11,0.0,-0.9772,2e-05,3.64002]
[1776952405027,46.18,77460.53,0.0,-0.97726,2e-05,3.63136]
[1776952407042,46.18,77458.51,0.0,-0.9773,2e-05,3.62635]
[1776952410063,46.17,77445.78,0.0,-0.97752,2e-05,3.59585]
[1776952411070,46.17,77445.51,0.0,-0.97754,2e-05,3.59285]
[1776952416105,46.17,77443.93,0.0,-0.97757,2e-05,3.58895]
[1776952421140,46.17,77443.97,0.0,-0.97757,2e-05,3.5889]
[1776952425168,46.17,77451.22,0.0,-0.97745,2e-05,3.60594]
[1776952426175,46.17,77452.7,0.0,-0.97742,2e-05,3.60939]
[1776952431210,46.17,77453.38,0.0,-0.97741,2e-05,3.61065]
[1776952435243,46.17,77448.64,0.0,-0.9775,2e-05,3.59907]
[1776952440275,46.17,77461.53,0.0,-0.97728,2e-05,3.62952]
[1776952441332,46.17,77462.13,0.0,-0.97727,2e-05,3.63085]
[1776952445316,46.17,77454.72,0.0,-0.9774,2e-05,3.6127]
[1776952448337,46.17,77448.28,0.0,-0.97751,2e-05,3.59726]
[1776952451380,46.17,77442.99,0.0,-0.9776,2e-05,3.58464]
[1776952456418,46.17,77442.01,0.0,-0.97762,2e-05,3.58221]
[1776952461430,46.17,77444.67,0.0,-0.97757,2e-05,3.58834]
[1776952463445,46.17,77453.5,0.0,-0.97742,2e-05,3.60914]
[1776952468479,46.17,77452.98,0.0,-0.97744,2e-05,3.60756]
[1776952470493,46.17,77439.29,0.0,-0.97767,2e-05,3.57512]
[1776952475534,46.17,77420.75,0.0,-0.978,2e-05,3.52942]
[1776952476541,46.17,77414.59,0.0,-0.9781,2e-05,3.51516]
[1776952481576,46.17,77417.99,0.0,-0.97804,2e-05,3.5236]
[1776952486611,46.17,77418.6,0.0,-0.97803,2e-05,3.5255]
[1776952489634,46.17,77412.36,0.0,-0.97813,2e-05,3.51129]
[1776952491647,46.17,77406.65,0.0,-0.97823,2e-05,3.49814]
[1776952492654,46.17,77413.54,0.0,-0.97811,2e-05,3.51439]
[1776952493660,46.17,77428.55,0.0,-0.97785,2e-05,3.54951]
[1776952496681,46.17,77432.65,0.0,-0.97778,2e-05,3.55924]
[1776952501717,46.17,77431.45,0.0,-0.9778,2e-05,3.55655]
[1776952502752,46.17,77426.2,0.0,-0.97789,2e-05,3.54426]
[1776952504740,46.17,77425.79,0.0,-0.9779,2e-05,3.5434]
[1776952506755,46.17,77426.27,0.0,-0.97789,2e-05,3.5446]
[1776952511789,46.17,77429.85,0.0,-0.97783,2e-05,3.55312]
[1776952515831,46.17,77424.24,0.0,-0.97792,2e-05,3.54003]
[1776952520857,46.17,77416.9,0.0,-0.97805,2e-05,3.52301]
[1776952521875,46.17,77419.06,0.0,-0.97801,2e-05,3.52811]
[1776952524886,46.17,77422.75,0.0,-0.97795,2e-05,3.53685]
[1776952526907,46.17,77428.12,0.0,-0.97785,2e-05,3.54949]
[1776952527925,46.17,77425.53,0.0,-0.9779,2e-05,3.54343]
[1776952532941,46.17,77423.28,0.0,-0.97795,2e-05,3.536]
[1776952534957,46.17,77429.19,0.0,-0.97785,2e-05,3.5499]
[1776952536969,46.17,77430.07,0.0,-0.97783,2e-05,3.55198]
[1776952540997,46.18,77435.34,0.0,-0.97774,2e-05,3.56442]
[1776952546032,46.18,77432.38,0.0,-0.97779,2e-05,3.55752]
[1776952550060,46.18,77437.49,0.0,-0.9777,2e-05,3.56962]
[1776952553080,46.18,77426.36,0.0,-0.97789,2e-05,3.5435]
[1776952554088,46.18,77428.38,0.0,-0.97786,2e-05,3.54828]
[1776952557110,46.18,77431.72,0.0,-0.9778,2e-05,3.55621]
[1776952559123,46.18,77425.18,0.0,-0.97791,2e-05,3.54093]
[1776952562144,46.18,77431.09,0.0,-0.97781,2e-05,3.55493]
[1776952563152,46.18,77435.93,0.0,-0.97773,2e-05,3.56632]
[1776952564160,46.18,77432.84,0.0,-0.97778,2e-05,3.55905]
[1776952566175,46.18,77440.55,0.0,-0.97765,2e-05,3.57723]
[1776952567181,46.18,77443.46,0.0,-0.9776,2e-05,3.58408]
[1776952572216,46.18,77442.95,0.0,-0.97761,2e-05,3.58276]
[1776952577254,46.18,77456.13,0.0,-0.97738,2e-05,3.6139]
[1776952578257,46.18,77458.8,0.0,-0.97734,2e-05,3.62019]
[1776952583291,46.17,77458.24,0.0,-0.97735,2e-05,3.61851]
[1776952586327,46.17,77463.37,0.0,-0.97726,2e-05,3.6305]
[1776952588327,46.17,77484.89,0.0,-0.97689,2e-05,3.6819]
[1776952589336,46.17,77487.08,0.0,-0.97685,2e-05,3.687]
[1776952591348,46.17,77480.35,0.0,-0.97698,2e-05,3.6681]
[1776952592355,46.17,77471.52,0.0,-0.97714,2e-05,3.64678]
[1776952593364,46.17,77469.16,0.0,-0.97718,2e-05,3.64102]
[1776952595376,46.17,77458.19,0.0,-0.97737,2e-05,3.61469]
[1776952596384,46.17,77456.65,0.0,-0.9774,2e-05,3.61098]
[1776952601418,46.17,77457.21,0.0,-0.97739,2e-05,3.61203]
[1776952606456,46.17,77456.84,0.0,-0.9774,2e-05,3.61085]
[1776952610440,46.17,77467.58,0.0,-0.97722,2e-05,3.63618]
[1776952611488,46.17,77470.4,0.0,-0.97717,2e-05,3.64271]
[1776952612500,46.17,77479.34,0.0,-0.97701,2e-05,3.66413]
[1776952613502,46.17,77484.93,0.0,-0.97692,2e-05,3.67743]
[1776952615517,46.17,77488.75,0.0,-0.97685,2e-05,3.6863]
[1776952618537,46.16,77475.91,0.0,-0.97708,2e-05,3.65493]
[1776952619545,46.16,77472.09,0.0,-0.97715,2e-05,3.64567]
[1776952621559,46.16,77471.25,0.0,-0.97716,2e-05,3.64346]
[1776952624582,46.16,77482.65,0.0,-0.97697,2e-05,3.67049]
[1776952625589,46.16,77485.37,0.0,-0.97692,2e-05,3.67689]
[1776952628608,46.16,77487.77,0.0,-0.97688,2e-05,3.68219]
[1776952630622,46.16,77479.11,0.0,-0.97704,2e-05,3.66103]
[1776952631629,46.16,77470.66,0.0,-0.97719,2e-05,3.64065]
[1776952632636,46.16,77470.06,0.0,-0.9772,2e-05,3.63912]
[1776952635667,46.16,77476.93,0.0,-0.97708,2e-05,3.65525]
[1776952636667,46.16,77483.22,0.0,-0.97697,2e-05,3.67009]
[1776952637673,46.16,77496.84,0.0,-0.97673,2e-05,3.70295]
[1776952638680,46.16,77499.34,0.0,-0.97669,2e-05,3.7088]
[1776952639687,46.16,77504.6,0.0,-0.9766,2e-05,3.72135]
[1776952640696,46.15,77504.22,0.0,-0.9766,2e-05,3.7202]
[1776952645729,46.15,77496.93,0.0,-0.97674,2e-05,3.7014]
[1776952649757,46.15,77505.61,0.0,-0.97659,2e-05,3.72163]
[1776952650764,46.15,77510.55,0.0,-0.97651,2e-05,3.73342]
[1776952651771,46.15,77508.97,0.0,-0.97655,2e-05,3.72696]
[1776952656805,46.14,77508.15,0.0,-0.97658,2e-05,3.72375]
[1776952660833,46.14,77509.81,0.0,-0.97655,2e-05,3.72678]
[1776952665869,46.14,77509.03,0.0,-0.97658,2e-05,3.7236]
[1776952670904,46.13,77509.28,0.0,-0.97658,2e-05,3.72295]
[1776952672918,46.13,77511.02,0.0,-0.97655,2e-05,3.72665]
[1776952675941,46.13,77517.0,0.0,-0.97645,2e-05,3.74041]
[1776952676947,46.13,77524.76,0.0,-0.97632,2e-05,3.75908]
[1776952677953,46.13,77533.55,0.0,-0.97616,2e-05,3.77996]
[1776952682990,46.11,77532.39,0.0,-0.97622,2e-05,3.77235]
[1776952688025,46.1,77534.2,0.0,-0.97622,2e-05,3.77214]
[1776952692053,46.09,77545.91,0.0,-0.97604,2e-05,3.79723]
[1776952693060,46.08,77550.14,0.0,-0.97597,2e-05,3.80671]
[1776952696087,46.07,77555.85,0.0,-0.97589,2e-05,3.81785]
[1776952698099,46.07,77550.63,0.0,-0.97599,2e-05,3.80391]
[1776952699102,46.06,77553.75,0.0,-0.97595,2e-05,3.80966]
[1776952704136,46.05,77554.17,0.0,-0.97598,2e-05,3.80578]
[1776952706165,46.05,77559.28,0.0,-0.97589,2e-05,3.81746]
[1776952707162,46.04,77572.42,0.0,-0.97567,2e-05,3.84817]
[1776952708169,46.04,77560.28,0.0,-0.97589,2e-05,3.81795]
[1776952713206,46.02,77551.8,0.0,-0.9761,2e-05,3.78859]
[1776952718241,46.01,77550.0,0.0,-0.97617,2e-05,3.77942]
[1776952723291,46.0,77534.82,0.0,-0.97647,2e-05,3.73845]
[1776952724285,45.99,77519.87,0.0,-0.97675,2e-05,3.70026]
[1776952725292,45.99,77509.6,0.0,-0.97694,2e-05,3.6746]
[1776952726299,45.99,77508.48,0.0,-0.97696,2e-05,3.67116]
[1776952729320,45.98,77502.55,0.0,-0.97709,2e-05,3.65467]
[1776952734355,45.97,77505.78,0.0,-0.97705,2e-05,3.65958]
[1776952737376,45.96,77511.15,0.0,-0.97697,2e-05,3.67021]
[1776952739394,45.96,77503.45,0.0,-0.97712,2e-05,3.65017]
[1776952740413,45.96,77502.13,0.0,-0.97715,2e-05,3.64629]
[1776952742413,45.95,77534.12,0.0,-0.97659,2e-05,3.72235]
[1776952743440,45.95,77546.37,0.0,-0.97638,2e-05,3.7515]
[1776952744430,45.95,77548.19,0.0,-0.97635,2e-05,3.75508]
[1776952745433,45.94,77541.73,0.0,-0.97647,2e-05,3.73835]
[1776952746439,45.94,77535.43,0.0,-0.97659,2e-05,3.72209]
[1776952747448,45.94,77535.03,0.0,-0.97661,2e-05,3.72028]
[1776952748459,45.94,77541.96,0.0,-0.97649,2e-05,3.73639]
[1776952749460,45.93,77542.55,0.0,-0.97649,2e-05,3.73698]
[1776952752481,45.93,77537.07,0.0,-0.9766,2e-05,3.72106]
[1776952755508,45.92,77532.11,0.0,-0.97671,2e-05,3.70653]
[1776952756509,45.92,77526.12,0.0,-0.97682,2e-05,3.69117]
[1776952757516,45.91,77523.35,0.0,-0.97688,2e-05,3.68368]
[1776952761544,45.9,77516.44,0.0,-0.97702,2e-05,3.66394]
[1776952763559,45.9,77523.79,0.0,-0.9769,2e-05,3.68026]
[1776952764568,45.9,77532.72,0.0,-0.97675,2e-05,3.70118]
[1776952765575,45.9,77534.23,0.0,-0.97673,2e-05,3.70406]
[1776952770608,45.88,77530.55,0.0,-0.97682,2e-05,3.69119]
[1776952775647,45.87,77527.78,0.0,-0.97691,2e-05,3.67831]
[1776952780679,45.86,77528.98,0.0,-0.97692,2e-05,3.67753]
[1776952781685,45.86,77536.03,0.0,-0.9768,2e-05,3.6939]
[1776952782694,45.86,77536.23,0.0,-0.9768,2e-05,3.69361]
[1776952787727,45.84,77537.37,0.0,-0.97681,2e-05,3.69257]
[1776952791758,45.83,77538.36,0.0,-0.97682,2e-05,3.69193]
[1776952796792,45.82,77541.96,0.0,-0.97678,2e-05,3.69691]
[1776952800957,45.81,77537.93,0.0,-0.97687,2e-05,3.68415]
[1776952801887,45.81,77527.66,0.0,-0.97706,2e-05,3.65927]
[1776952802846,45.81,77515.01,0.0,-0.97729,2e-05,3.6274]
[1776952803869,45.81,77505.37,0.0,-0.97746,2e-05,3.60368]
[1776952804880,45.81,77489.6,0.0,-0.97774,2e-05,3.56555]
[1776952805868,45.8,77482.59,0.0,-0.97786,2e-05,3.54844]
[1776952806877,45.8,77480.41,0.0,-0.9779,2e-05,3.5428]
[1776952809896,45.8,77494.16,0.0,-0.97768,2e-05,3.5739]
[1776952810901,45.8,77497.19,0.0,-0.97763,2e-05,3.58057]
[1776952812926,45.79,77508.76,0.0,-0.97743,2e-05,3.60763]
[1776952813932,45.79,77520.37,0.0,-0.97724,2e-05,3.63435]
[1776952815941,45.79,77522.03,0.0,-0.97721,2e-05,3.63771]
[1776952816949,45.79,77529.82,0.0,-0.97709,2e-05,3.65521]
[1776952817970,45.78,77530.91,0.0,-0.97707,2e-05,3.65717]
[1776952821986,45.78,77535.11,0.0,-0.97702,2e-05,3.6646]
[1776952824005,45.77,77527.51,0.0,-0.97716,2e-05,3.64484]
[1776952825011,45.77,77517.84,0.0,-0.97734,2e-05,3.62091]
[1776952826017,45.77,77516.41,0.0,-0.97737,2e-05,3.61685]
[1776952828033,45.76,77522.14,0.0,-0.97728,2e-05,3.62935]
[1776952830046,45.76,77515.77,0.0,-0.97739,2e-05,3.61342]
[1776952831053,45.76,77506.54,0.0,-0.97758,2e-05,3.58779]
[1776952832060,45.76,77499.15,0.0,-0.97771,2e-05,3.56963]
[1776952833069,45.75,77500.42,0.0,-0.97769,2e-05,3.57211]
[1776952835084,45.75,77493.37,0.0,-0.97782,2e-05,3.5543]
[1776952837096,45.75,77485.97,0.0,-0.97795,2e-05,3.5358]
[1776952839113,45.74,77481.48,0.0,-0.97804,2e-05,3.52428]
[1776952841130,45.74,77475.94,0.0,-0.97814,2e-05,3.50992]
[1776952842138,45.74,77467.09,0.0,-0.97829,2e-05,3.4892]
[1776952843144,45.74,77468.99,0.0,-0.97826,2e-05,3.49325]
[1776952848180,45.73,77468.24,0.0,-0.97829,2e-05,3.48951]
[1776952853216,45.73,77467.3,0.0,-0.97832,2e-05,3.485]
[1776952858249,45.72,77469.2,0.0,-0.9783,2e-05,3.48789]
[1776952863286,45.71,77468.26,0.0,-0.97833,2e-05,3.48383]
[1776952866318,45.71,77459.88,0.0,-0.97848,2e-05,3.46319]
[1776952868322,45.71,77466.48,0.0,-0.97837,2e-05,3.47786]
[1776952869327,45.71,77469.48,0.0,-0.97833,2e-05,3.48449]
[1776952870335,45.71,77475.12,0.0,-0.97823,2e-05,3.4973]
[1776952871342,45.69,77474.91,0.0,-0.97827,2e-05,3.4928]
[1776952873355,45.68,77484.18,0.0,-0.97814,2e-05,3.51022]
[1776952874362,45.68,77485.57,0.0,-0.97812,2e-05,3.51306]
[1776952878391,45.67,77478.77,0.0,-0.97825,2e-05,3.49503]
[1776952879397,45.67,77471.2,0.0,-0.97838,2e-05,3.47733]
[1776952880404,45.67,77469.79,0.0,-0.97841,2e-05,3.47368]
[1776952885441,45.67,77471.16,0.0,-0.9784,2e-05,3.47513]
[1776952890476,45.66,77467.4,0.0,-0.97847,2e-05,3.46461]
[1776952893496,45.66,77474.35,0.0,-0.97838,2e-05,3.47752]
[1776952898533,45.65,77471.86,0.0,-0.97843,2e-05,3.46995]
[1776952900552,45.65,77465.8,0.0,-0.97854,2e-05,3.4555]
[1776952901554,45.65,77459.87,0.0,-0.97864,2e-05,3.44078]
[1776952905582,45.64,77452.83,0.0,-0.97877,2e-05,3.42334]
[1776952909610,45.64,77463.08,0.0,-0.97861,2e-05,3.44592]
[1776952910621,45.64,77475.22,0.0,-0.9784,2e-05,3.47381]
[1776952914645,45.63,77472.44,0.0,-0.97846,2e-05,3.46594]
[1776952916659,45.63,77479.08,0.0,-0.97835,2e-05,3.48075]
[1776952919680,45.63,77485.44,0.0,-0.97826,2e-05,3.49453]
[1776952922701,45.63,77473.84,0.0,-0.97846,2e-05,3.46638]
[1776952926729,45.62,77483.31,0.0,-0.97831,2e-05,3.48719]
[1776952927747,45.62,77477.42,0.0,-0.97841,2e-05,3.4731]
[1776952929750,45.62,77469.06,0.0,-0.97856,2e-05,3.45303]
[1776952931773,45.62,77447.7,0.0,-0.97891,2e-05,3.40337]
[1776952932785,45.62,77436.28,0.0,-0.9791,2e-05,3.37719]
[1776952933791,45.62,77439.06,0.0,-0.97906,2e-05,3.383]
[1776952936812,45.61,77433.57,0.0,-0.97915,2e-05,3.36997]
[1776952941841,45.61,77435.72,0.0,-0.97912,2e-05,3.37404]
[1776952946880,45.61,77435.53,0.0,-0.97913,2e-05,3.37283]
[1776952950930,45.61,77447.99,0.0,-0.97893,2e-05,3.40068]
[1776952951932,45.61,77471.71,0.0,-0.97855,2e-05,3.45327]
[1776952952933,45.61,77500.23,0.0,-0.97807,2e-05,3.51991]
[1776952957965,45.6,77498.21,0.0,-0.97812,2e-05,3.51311]
[1776952960993,45.6,77490.74,0.0,-0.97825,2e-05,3.49441]
[1776952962999,45.59,77499.81,0.0,-0.97811,2e-05,3.51496]
[1776952966021,45.59,77507.5,0.0,-0.97798,2e-05,3.53188]
[1776952967030,45.59,77515.36,0.0,-0.97785,2e-05,3.55005]
[1776952968036,45.59,77510.31,0.0,-0.97794,2e-05,3.53763]
[1776952973072,45.58,77509.89,0.0,-0.97797,2e-05,3.53443]
[1776952975086,45.58,77503.45,0.0,-0.97808,2e-05,3.51836]
[1776952979114,45.57,77510.97,0.0,-0.97797,2e-05,3.53445]
[1776952980123,45.57,77517.22,0.0,-0.97786,2e-05,3.54879]
[1776952982137,45.57,77525.47,0.0,-0.97773,2e-05,3.56741]
[1776952983145,45.57,77518.04,0.0,-0.97786,2e-05,3.54925]
[1776952985158,45.56,77509.61,0.0,-0.97801,2e-05,3.52835]
[1776952988184,45.56,77533.62,0.0,-0.97761,2e-05,3.58401]
[1776952989193,45.56,77527.31,0.0,-0.97772,2e-05,3.56842]
[1776952993217,45.55,77535.33,0.0,-0.9776,2e-05,3.58547]
[1776952995234,45.55,77525.54,0.0,-0.97777,2e-05,3.56102]
[1776952996244,45.55,77523.46,0.0,-0.97781,2e-05,3.55557]
[1776952997246,45.54,77513.21,0.0,-0.97799,2e-05,3.53076]
[1776952998251,45.54,77507.47,0.0,-0.9781,2e-05,3.51674]
[1776952999274,45.54,77508.96,0.0,-0.97807,2e-05,3.51984]
[1776953000265,45.54,77514.26,0.0,-0.97799,2e-05,3.53194]
[1776953001272,45.54,77522.14,0.0,-0.97785,2e-05,3.55018]
[1776953002279,45.54,77522.73,0.0,-0.97785,2e-05,3.5511]
[1776953007316,45.53,77519.98,0.0,-0.97791,2e-05,3.54218]
[1776953012352,45.52,77518.18,0.0,-0.97797,2e-05,3.53324]
[1776953017389,45.52,77515.31,0.0,-0.97804,2e-05,3.52412]
[1776953020431,45.51,77525.21,0.0,-0.97788,2e-05,3.54667]
[1776953021418,45.51,77536.75,0.0,-0.97768,2e-05,3.5732]
[1776953023432,45.51,77553.02,0.0,-0.97741,2e-05,3.61114]
[1776953024437,45.5,77555.72,0.0,-0.97737,2e-05,3.61704]
[1776953025445,45.5,77548.69,0.0,-0.97749,2e-05,3.59951]
[1776953026453,45.5,77548.46,0.0,-0.9775,2e-05,3.59838]
[1776953029520,45.5,77555.43,0.0,-0.97739,2e-05,3.61344]
[1776953031487,45.49,77555.0,0.0,-0.97741,2e-05,3.61123]
[1776953034508,45.49,77550.0,0.0,-0.97751,2e-05,3.59745]
[1776953035517,45.48,77552.18,0.0,-0.97748,2e-05,3.60213]
[1776953037529,45.48,77561.24,0.0,-0.97733,2e-05,3.62284]
[1776953038538,45.48,77560.16,0.0,-0.97735,2e-05,3.61964]
[1776953041559,45.47,77568.53,0.0,-0.97721,2e-05,3.63813]
[1776953042563,45.47,77573.8,0.0,-0.97713,2e-05,3.65031]
[1776953043573,45.47,77567.95,0.0,-0.97723,2e-05,3.63549]
[1776953044578,45.47,77563.9,0.0,-0.97731,2e-05,3.62508]
[1776953046596,45.46,77565.98,0.0,-0.97728,2e-05,3.62895]
[1776953047598,45.46,77572.52,0.0,-0.97717,2e-05,3.6442]
[1776953048606,45.46,77574.93,0.0,-0.97713,2e-05,3.64944]
[1776953053657,45.45,77591.67,0.0,-0.97686,2e-05,3.68718]
[1776953054657,45.45,77591.67,0.0,-0.97686,2e-05,3.68651]
[1776953055664,45.45,77589.77,0.0,-0.9769,2e-05,3.68118]
[1776953057679,45.44,77600.14,0.0,-0.97673,2e-05,3.70526]
[1776953058685,45.44,77608.64,0.0,-0.97658,2e-05,3.72549]
[1776953059694,45.44,77614.78,0.0,-0.97647,2e-05,3.73992]
[1776953060711,45.44,77617.97,0.0,-0.97642,2e-05,3.74704]
[1776953062713,45.43,77616.69,0.0,-0.97645,2e-05,3.74229]
[1776953064728,45.43,77614.24,0.0,-0.97651,2e-05,3.73468]
[1776953067748,45.42,77608.93,0.0,-0.97662,2e-05,3.7193]
[1776953069808,45.42,77593.91,0.0,-0.9769,2e-05,3.68093]
[1776953071781,45.41,77592.66,0.0,-0.97695,2e-05,3.67414]
[1776953076813,45.4,77594.78,0.0,-0.97694,2e-05,3.67598]
[1776953079837,45.4,77588.72,0.0,-0.97706,2e-05,3.65914]
[1776953082859,45.39,77580.15,0.0,-0.97723,2e-05,3.63632]
[1776953083862,45.39,77571.67,0.0,-0.97738,2e-05,3.61516]
[1776953084885,45.39,77565.43,0.0,-0.9775,2e-05,3.59952]
[1776953085876,45.38,77562.13,0.0,-0.97756,2e-05,3.59102]
[1776953087889,45.38,77560.49,0.0,-0.97759,2e-05,3.586]
[1776953088897,45.38,77565.76,0.0,-0.97751,2e-05,3.59815]
[1776953089949,45.38,77569.28,0.0,-0.97745,2e-05,3.60608]
[1776953091929,45.37,77578.5,0.0,-0.9773,2e-05,3.62724]
[1776953092936,45.37,77581.0,0.0,-0.97726,2e-05,3.6327]
[1776953093943,45.37,77588.63,0.0,-0.97712,2e-05,3.65064]
[1776953094952,45.37,77594.7,0.0,-0.97702,2e-05,3.6648]
[1776953095957,45.37,77594.83,0.0,-0.97702,2e-05,3.66446]
[1776953100992,45.35,77590.38,0.0,-0.97713,2e-05,3.64974]
[1776953103006,45.35,77578.33,0.0,-0.97735,2e-05,3.61987]
[1776953104019,45.35,77572.69,0.0,-0.97745,2e-05,3.60566]
[1776953105022,45.35,77575.13,0.0,-0.97741,2e-05,3.61101]
[1776953106030,45.35,77580.86,0.0,-0.97732,2e-05,3.62432]
[1776953107035,45.35,77579.34,0.0,-0.97735,2e-05,3.62006]
[1776953109049,45.34,77576.44,0.0,-0.97741,2e-05,3.61192]
[1776953113077,45.34,77583.93,0.0,-0.97729,2e-05,3.62783]
[1776953115093,45.33,77591.87,0.0,-0.97717,2e-05,3.64534]
[1776953116099,45.33,77602.18,0.0,-0.97698,2e-05,3.67051]
[1776953118114,45.33,77601.3,0.0,-0.97701,2e-05,3.66705]
[1776953120180,45.32,77591.37,0.0,-0.97719,2e-05,3.64155]
[1776953122146,45.32,77596.69,0.0,-0.97711,2e-05,3.65329]
[1776953123151,45.32,77603.02,0.0,-0.977,2e-05,3.66812]
[1776953124157,45.31,77596.83,0.0,-0.97712,2e-05,3.65235]
[1776953125174,45.31,77598.96,0.0,-0.97708,2e-05,3.65691]
[1776953126178,45.31,77604.21,0.0,-0.977,2e-05,3.66844]
[1776953127184,45.31,77611.83,0.0,-0.97686,2e-05,3.68713]
[1776953128188,45.31,77620.87,0.0,-0.9767,2e-05,3.70869]
[1776953129194,45.3,77622.38,0.0,-0.97668,2e-05,3.71169]
[1776953134230,45.29,77623.15,0.0,-0.97671,2e-05,3.70759]
[1776953140271,45.28,77622.18,0.0,-0.97676,2e-05,3.70091]
[1776953145308,45.27,77623.18,0.0,-0.97677,2e-05,3.69984]
[1776953150342,45.26,77628.22,0.0,-0.9767,2e-05,3.70875]
[1776953151349,45.25,77632.63,0.0,-0.97663,2e-05,3.71819]
[1776953152357,45.25,77644.34,0.0,-0.97642,2e-05,3.74725]
[1776953153364,45.25,77644.87,0.0,-0.97642,2e-05,3.74779]
[1776953154370,45.25,77651.36,0.0,-0.9763,2e-05,3.76318]
[1776953155377,45.25,77646.64,0.0,-0.9764,2e-05,3.7506]
[1776953156385,45.24,77638.74,0.0,-0.97655,2e-05,3.72942]
[1776953160459,45.23,77632.04,0.0,-0.9767,2e-05,3.70987]
[1776953162430,45.23,77625.78,0.0,-0.97681,2e-05,3.69371]
[1776953163433,45.23,77616.56,0.0,-0.97699,2e-05,3.6697]
[1776953166455,45.22,77604.92,0.0,-0.97721,2e-05,3.63938]
[1776953168469,45.22,77598.79,0.0,-0.97733,2e-05,3.62332]
[1776953172497,45.21,77583.11,0.0,-0.97762,2e-05,3.58323]
[1776953176525,45.21,77577.33,0.0,-0.97774,2e-05,3.56735]
[1776953181567,45.2,77579.44,0.0,-0.97772,2e-05,3.57]
[1776953186595,45.19,77575.19,0.0,-0.97781,2e-05,3.55735]
[1776953187601,45.19,77570.18,0.0,-0.9779,2e-05,3.54487]
[1776953188609,45.19,77570.01,0.0,-0.97791,2e-05,3.54401]
[1776953191630,45.18,77562.77,0.0,-0.97805,2e-05,3.52306]
[1776953192638,45.18,77556.89,0.0,-0.97816,2e-05,3.50866]
[1776953193644,45.18,77556.38,0.0,-0.97817,2e-05,3.50705]
[1776953195659,45.18,77549.45,0.0,-0.97829,2e-05,3.48986]
[1776953196666,45.18,77537.74,0.0,-0.9785,2e-05,3.46189]
[1776953197677,45.18,77537.98,0.0,-0.97849,2e-05,3.46214]
[1776953200742,45.17,77528.38,0.0,-0.97866,2e-05,3.43868]
[1776953202708,45.17,77525.99,0.0,-0.97871,2e-05,3.43251]
[1776953204723,45.17,77570.99,0.0,-0.97794,2e-05,3.53858]
[1776953205730,45.17,77570.03,0.0,-0.97796,2e-05,3.53615]
[1776953210813,45.16,77551.42,0.0,-0.9783,2e-05,3.48979]
[1776953211772,45.16,77551.42,0.0,-0.9783,2e-05,3.48939]
[1776953212781,45.16,77552.16,0.0,-0.97829,2e-05,3.49078]
[1776953213786,45.16,77557.64,0.0,-0.9782,2e-05,3.5034]
[1776953214795,45.16,77553.15,0.0,-0.97828,2e-05,3.49237]
[1776953216808,45.16,77546.4,0.0,-0.9784,2e-05,3.47569]
[1776953217815,45.16,77543.04,0.0,-0.97846,2e-05,3.46743]
[1776953219829,45.15,77542.49,0.0,-0.97847,2e-05,3.46551]
[1776953223867,45.15,77535.69,0.0,-0.9786,2e-05,3.44827]
[1776953224880,45.15,77526.06,0.0,-0.97876,2e-05,3.42546]
[1776953225874,45.15,77512.94,0.0,-0.97898,2e-05,3.39494]
[1776953226880,45.15,77506.65,0.0,-0.97909,2e-05,3.37996]
[1776953227887,45.15,77508.12,0.0,-0.97906,2e-05,3.3832]
[1776953232921,45.14,77505.58,0.0,-0.97911,2e-05,3.37652]
[1776953237957,45.14,77508.99,0.0,-0.97906,2e-05,3.38364]
[1776953241052,45.14,77480.55,0.0,-0.97953,2e-05,3.31803]
[1776953241987,45.14,77480.55,0.0,-0.97953,2e-05,3.31776]
[1776953242994,45.14,77475.25,0.0,-0.97962,2e-05,3.30564]
[1776953244006,45.14,77479.2,0.0,-0.97956,2e-05,3.31459]
[1776953245011,45.14,77486.64,0.0,-0.97943,2e-05,3.33152]
[1776953246022,45.14,77486.93,0.0,-0.97943,2e-05,3.3321]
[1776953248030,45.14,77500.51,0.0,-0.97921,2e-05,3.3631]
[1776953249037,45.14,77503.68,0.0,-0.97916,2e-05,3.37028]
[1776953254072,45.14,77507.2,0.0,-0.97912,2e-05,3.37554]
[1776953256086,45.14,77503.55,0.0,-0.97918,2e-05,3.36682]
[1776953258101,45.13,77497.48,0.0,-0.97928,2e-05,3.3526]
[1776953263138,45.13,77494.58,0.0,-0.97933,2e-05,3.34535]
[1776953265149,45.13,77497.18,0.0,-0.97929,2e-05,3.35111]
[1776953266158,45.13,77503.24,0.0,-0.97919,2e-05,3.36492]
[1776953267165,45.13,77506.82,0.0,-0.97913,2e-05,3.37304]
[1776953270186,45.13,77496.33,0.0,-0.97931,2e-05,3.34842]
[1776953271192,45.13,77496.97,0.0,-0.9793,2e-05,3.34977]
[1776953274214,45.13,77503.32,0.0,-0.9792,2e-05,3.364]
[1776953275220,45.13,77502.26,0.0,-0.97922,2e-05,3.36141]
[1776953278324,45.13,77510.97,0.0,-0.97908,2e-05,3.38122]
[1776953279262,45.12,77534.49,0.0,-0.97869,2e-05,3.43532]
[1776953281279,45.12,77541.28,0.0,-0.97857,2e-05,3.45096]
[1776953283290,45.12,77539.82,0.0,-0.9786,2e-05,3.44694]
[1776953288324,45.12,77541.14,0.0,-0.97859,2e-05,3.44861]
[1776953290344,45.12,77533.53,0.0,-0.97872,2e-05,3.43021]
[1776953291430,45.12,77518.7,0.0,-0.97897,2e-05,3.39541]
[1776953292352,45.11,77518.7,0.0,-0.97898,2e-05,3.39519]
[1776953293370,45.11,77521.84,0.0,-0.97893,2e-05,3.40227]
[1776953294373,45.11,77529.64,0.0,-0.9788,2e-05,3.42022]
[1776953295377,45.11,77540.14,0.0,-0.97862,2e-05,3.44453]
[1776953296386,45.11,77544.33,0.0,-0.97855,2e-05,3.45409]
[1776953300413,45.11,77545.88,0.0,-0.97854,2e-05,3.45653]
[1776953305448,45.1,77554.83,0.0,-0.97839,2e-05,3.47608]
[1776953306455,45.1,77571.62,0.0,-0.97811,2e-05,3.51558]
[1776953307462,45.1,77577.9,0.0,-0.978,2e-05,3.53017]
[1776953308466,45.1,77581.01,0.0,-0.97795,2e-05,3.53719]
[1776953311486,45.1,77597.21,0.0,-0.97769,2e-05,3.57252]
[1776953312494,45.09,77603.83,0.0,-0.97758,2e-05,3.58802]
[1776953313503,45.09,77608.79,0.0,-0.9775,2e-05,3.59952]
[1776953314508,45.09,77609.66,0.0,-0.97749,2e-05,3.60111]
[1776953315515,45.09,77598.66,0.0,-0.97768,2e-05,3.57397]
[1776953316527,45.09,77602.93,0.0,-0.97761,2e-05,3.5838]
[1776953317529,45.09,77612.67,0.0,-0.97744,2e-05,3.60689]
[1776953318536,45.08,77612.08,0.0,-0.97746,2e-05,3.60492]
[1776953319546,45.08,77605.37,0.0,-0.97758,2e-05,3.58813]
[1776953320550,45.08,77606.4,0.0,-0.97757,2e-05,3.59012]
[1776953325586,45.07,77608.27,0.0,-0.97755,2e-05,3.59211]
[1776953329614,45.07,77601.52,0.0,-0.97769,2e-05,3.57379]
[1776953334656,45.06,77594.29,0.0,-0.97783,2e-05,3.55399]
[1776953335663,45.06,77600.65,0.0,-0.97772,2e-05,3.56886]
[1776953336670,45.06,77610.77,0.0,-0.97755,2e-05,3.59284]
[1776953337695,45.06,77610.79,0.0,-0.97755,2e-05,3.59238]
[1776953342731,45.05,77608.62,0.0,-0.97761,2e-05,3.5846]
[1776953346759,45.04,77615.28,0.0,-0.97751,2e-05,3.59875]
[1776953348773,45.04,77609.36,0.0,-0.97762,2e-05,3.58338]
[1776953349781,45.04,77614.58,0.0,-0.97753,2e-05,3.59553]
[1776953350787,45.04,77612.43,0.0,-0.97757,2e-05,3.58981]
[1776953352801,45.03,77609.48,0.0,-0.97763,2e-05,3.58169]
[1776953355822,45.03,77602.02,0.0,-0.97777,2e-05,3.56225]
[1776953356831,45.03,77600.21,0.0,-0.97781,2e-05,3.55745]
[1776953358843,45.02,77594.52,0.0,-0.97791,2e-05,3.5429]
[1776953361938,45.02,77593.78,0.0,-0.97794,2e-05,3.53949]
[1776953367906,45.01,77606.92,0.0,-0.97772,2e-05,3.56906]
[1776953368913,45.01,77609.98,0.0,-0.97767,2e-05,3.576]
[1776953372009,45.01,77600.5,0.0,-0.97787,2e-05,3.54906]
[1776953374956,45.0,77596.08,0.0,-0.97795,2e-05,3.53763]
[1776953379991,45.0,77593.53,0.0,-0.97801,2e-05,3.52919]
[1776953385033,44.99,77594.09,0.0,-0.97801,2e-05,3.52863]
[1776953387039,44.99,77600.75,0.0,-0.9779,2e-05,3.54379]
[1776953388047,44.99,77606.72,0.0,-0.9778,2e-05,3.55772]
[1776953393082,44.98,77612.14,0.0,-0.97772,2e-05,3.56859]
[1776953398117,44.97,77611.55,0.0,-0.97775,2e-05,3.5649]
[1776953399124,44.97,77604.66,0.0,-0.97788,2e-05,3.54787]
[1776953400132,44.97,77597.81,0.0,-0.978,2e-05,3.53101]
[1776953401138,44.97,77596.68,0.0,-0.97802,2e-05,3.52792]
[1776953402218,44.97,77605.69,0.0,-0.97787,2e-05,3.54916]
[1776953403151,44.97,77605.69,0.0,-0.97787,2e-05,3.54875]
[1776953405167,44.96,77596.87,0.0,-0.97803,2e-05,3.52676]
[1776953406174,44.96,77594.39,0.0,-0.97807,2e-05,3.52045]
[1776953408188,44.96,77601.29,0.0,-0.97796,2e-05,3.53625]
[1776953409196,44.96,77604.75,0.0,-0.9779,2e-05,3.54417]
[1776953414230,44.95,77602.25,0.0,-0.97796,2e-05,3.53618]
[1776953417251,44.95,77588.85,0.0,-0.9782,2e-05,3.503]
[1776953418259,44.95,77581.23,0.0,-0.97833,2e-05,3.48455]
[1776953419266,44.95,77584.73,0.0,-0.97828,2e-05,3.49256]
[1776953421280,44.95,77589.12,0.0,-0.97821,2e-05,3.50235]
[1776953426337,44.94,77564.94,0.0,-0.97863,2e-05,3.44341]
[1776953427332,44.94,77548.07,0.0,-0.97892,2e-05,3.40364]
[1776953428346,44.94,77532.43,0.0,-0.97918,2e-05,3.36712]
[1776953429349,44.94,77530.8,0.0,-0.97921,2e-05,3.36325]
[1776953431361,44.94,77519.88,0.0,-0.9794,2e-05,3.33565]
[1776953432372,44.94,77517.91,0.0,-0.97943,2e-05,3.33107]
[1776953434382,44.94,77512.6,0.0,-0.97952,2e-05,3.3188]
[1776953436398,44.94,77518.14,0.0,-0.97943,2e-05,3.33143]
[1776953437408,44.94,77525.8,0.0,-0.97931,2e-05,3.349]
[1776953438428,44.94,77518.98,0.0,-0.97942,2e-05,3.33322]
[1776953439418,44.94,77514.86,0.0,-0.97949,2e-05,3.32372]
[1776953440423,44.94,77508.16,0.0,-0.9796,2e-05,3.30835]
[1776953442438,44.94,77506.15,0.0,-0.97963,2e-05,3.30374]
[1776953445460,44.94,77495.22,0.0,-0.97981,2e-05,3.27885]
[1776953446467,44.94,77495.34,0.0,-0.97981,2e-05,3.27915]
[1776953448483,44.94,77512.46,0.0,-0.97953,2e-05,3.31821]
[1776953449486,44.94,77518.36,0.0,-0.97943,2e-05,3.33171]
[1776953450499,44.94,77516.76,0.0,-0.97946,2e-05,3.32798]
[1776953454521,44.94,77529.15,0.0,-0.97925,2e-05,3.35627]
[1776953455533,44.94,77531.44,0.0,-0.97922,2e-05,3.36146]
[1776953460564,44.93,77530.79,0.0,-0.97923,2e-05,3.35945]
[1776953463599,44.93,77523.5,0.0,-0.97935,2e-05,3.34242]
[1776953464625,44.93,77520.5,0.0,-0.9794,2e-05,3.33534]
[1776953466638,44.93,77513.93,0.0,-0.97951,2e-05,3.32013]
[1776953468652,44.93,77524.93,0.0,-0.97933,2e-05,3.3453]
[1776953469665,44.93,77535.18,0.0,-0.97916,2e-05,3.36889]
[1776953470691,44.93,77534.94,0.0,-0.97917,2e-05,3.36821]
[1776953474709,44.93,77527.21,0.0,-0.9793,2e-05,3.34989]
[1776953479744,44.93,77512.9,0.0,-0.97954,2e-05,3.31652]
[1776953480750,44.93,77512.76,0.0,-0.97954,2e-05,3.31617]
[1776953482817,44.93,77518.34,0.0,-0.97945,2e-05,3.32888]
[1776953484778,44.93,77519.06,0.0,-0.97944,2e-05,3.33044]
[1776953487800,44.93,77510.82,0.0,-0.97958,2e-05,3.31139]
[1776953489814,44.93,77509.52,0.0,-0.9796,2e-05,3.30836]
[1776953493841,44.93,77509.74,0.0,-0.97961,2e-05,3.3066]
[1776953496864,44.93,77515.75,0.0,-0.97951,2e-05,3.32031]
[1776953497873,44.93,77523.35,0.0,-0.97939,2e-05,3.33772]
[1776953498876,44.93,77527.26,0.0,-0.97932,2e-05,3.34665]
[1776953500890,44.93,77527.78,0.0,-0.97931,2e-05,3.34768]
[1776953501897,44.93,77533.27,0.0,-0.97922,2e-05,3.36027]
[1776953502959,44.93,77534.47,0.0,-0.97921,2e-05,3.3628]
[1776953505928,44.92,77531.92,0.0,-0.97925,2e-05,3.3567]
[1776953507941,44.92,77527.6,0.0,-0.97932,2e-05,3.34652]
[1776953508947,44.92,77527.71,0.0,-0.97932,2e-05,3.34669]
[1776953513983,44.92,77531.49,0.0,-0.97926,2e-05,3.35494]
[1776953519016,44.92,77532.19,0.0,-0.97925,2e-05,3.35594]
[1776953524056,44.92,77529.22,0.0,-0.97931,2e-05,3.34853]
[1776953525062,44.92,77521.91,0.0,-0.97943,2e-05,3.33163]
[1776953530097,44.92,77518.25,0.0,-0.97949,2e-05,3.3229]
[1776953535140,44.92,77515.97,0.0,-0.97953,2e-05,3.3174]
[1776953536148,44.92,77523.94,0.0,-0.9794,2e-05,3.33569]
[1776953537155,44.92,77545.57,0.0,-0.97904,2e-05,3.38545]
[1776953539168,44.91,77552.87,0.0,-0.97892,2e-05,3.4021]
[1776953544203,44.91,77554.34,0.0,-0.97891,2e-05,3.40456]
[1776953549242,44.91,77547.5,0.0,-0.97903,2e-05,3.38771]
[1776953550246,44.91,77542.77,0.0,-0.97911,2e-05,3.37657]
[1776953555281,44.91,77549.27,0.0,-0.97902,2e-05,3.38872]
[1776953560316,44.9,77549.42,0.0,-0.97902,2e-05,3.38837]
[1776953565349,44.9,77552.72,0.0,-0.97897,2e-05,3.39536]
[1776953570386,44.9,77552.01,0.0,-0.97899,2e-05,3.39308]
[1776953572400,44.9,77557.05,0.0,-0.9789,2e-05,3.40459]
[1776953573407,44.9,77567.9,0.0,-0.97872,2e-05,3.42987]
[1776953574415,44.9,77567.74,0.0,-0.97873,2e-05,3.42932]
[1776953578443,44.9,77555.62,0.0,-0.97894,2e-05,3.40026]
[1776953579450,44.89,77549.02,0.0,-0.97905,2e-05,3.38476]
[1776953580457,44.89,77552.36,0.0,-0.97899,2e-05,3.39244]
[1776953583477,44.89,77546.92,0.0,-0.97908,2e-05,3.37948]
[1776953585496,44.89,77538.88,0.0,-0.97922,2e-05,3.36066]
[1776953586499,44.89,77528.54,0.0,-0.97939,2e-05,3.33673]
[1776953587505,44.89,77523.19,0.0,-0.97948,2e-05,3.32441]
[1776953588512,44.89,77515.15,0.0,-0.97961,2e-05,3.306]
[1776953589520,44.89,77512.69,0.0,-0.97965,2e-05,3.3004]
[1776953591533,44.89,77525.16,0.0,-0.97945,2e-05,3.32902]
[1776953592543,44.89,77528.52,0.0,-0.97939,2e-05,3.33672]
[1776953594557,44.89,77529.76,0.0,-0.97937,2e-05,3.3395]
[1776953599594,44.89,77532.04,0.0,-0.97933,2e-05,3.34456]
[1776953601602,44.89,77534.37,0.0,-0.9793,2e-05,3.34982]
[1776953605633,44.89,77529.37,0.0,-0.97938,2e-05,3.33806]
[1776953610666,44.89,77532.48,0.0,-0.97933,2e-05,3.34492]
[1776953612680,44.89,77538.92,0.0,-0.97924,2e-05,3.35743]
[1776953614694,44.89,77533.75,0.0,-0.97933,2e-05,3.34534]
[1776953617714,44.89,77528.39,0.0,-0.97942,2e-05,3.33282]
[1776953618722,44.89,77512.93,0.0,-0.97967,2e-05,3.29737]
[1776953619734,44.89,77509.79,0.0,-0.97972,2e-05,3.29022]
[1776953624764,44.89,77511.88,0.0,-0.97969,2e-05,3.29509]
[1776953626778,44.89,77520.23,0.0,-0.97955,2e-05,3.31418]
[1776953627785,44.89,77518.88,0.0,-0.97957,2e-05,3.31107]
[1776953632820,44.89,77514.77,0.0,-0.97964,2e-05,3.30162]
[1776953637855,44.89,77516.07,0.0,-0.97962,2e-05,3.30459]
[1776953642890,44.89,77511.74,0.0,-0.97969,2e-05,3.29471]
[1776953646918,44.89,77496.63,0.0,-0.97993,2e-05,3.26046]
[1776953647925,44.89,77478.21,0.0,-0.98023,2e-05,3.21906]
[1776953648931,44.89,77479.7,0.0,-0.9802,2e-05,3.22254]
[1776953654034,44.89,77489.84,0.0,-0.98004,2e-05,3.246]
[1776953655983,44.89,77490.5,0.0,-0.98002,2e-05,3.24772]
[1776953661019,44.89,77492.45,0.0,-0.97999,2e-05,3.25266]
[1776953666058,44.9,77497.87,0.0,-0.9799,2e-05,3.26539]
[1776953671087,44.9,77497.89,0.0,-0.97991,2e-05,3.26366]
[1776953673101,44.9,77510.15,0.0,-0.97971,2e-05,3.29166]
[1776953674107,44.9,77513.6,0.0,-0.97965,2e-05,3.29955]
[1776953676124,44.9,77506.34,0.0,-0.97977,2e-05,3.28307]
[1776953677129,44.9,77499.43,0.0,-0.97988,2e-05,3.26743]
[1776953678137,44.9,77495.97,0.0,-0.97994,2e-05,3.25967]
[1776953683171,44.9,77502.47,0.0,-0.97983,2e-05,3.27482]
[1776953684244,44.9,77508.98,0.0,-0.97972,2e-05,3.28966]
[1776953688208,44.9,77501.59,0.0,-0.97984,2e-05,3.27303]
[1776953692234,44.9,77508.04,0.0,-0.97973,2e-05,3.28786]
[1776953694315,44.9,77525.45,0.0,-0.97945,2e-05,3.32766]
[1776953700292,44.9,77524.04,0.0,-0.97947,2e-05,3.32423]
[1776953704384,44.9,77532.51,0.0,-0.97934,2e-05,3.34355]
[1776953708348,44.9,77526.12,0.0,-0.97944,2e-05,3.32865]
[1776953713384,44.9,77522.72,0.0,-0.9795,2e-05,3.32071]
[1776953718418,44.9,77526.29,0.0,-0.97944,2e-05,3.32875]
[1776953723454,44.9,77530.08,0.0,-0.97938,2e-05,3.33727]
[1776953728488,44.9,77538.52,0.0,-0.97924,2e-05,3.35651]
[1776953730504,44.9,77535.12,0.0,-0.9793,2e-05,3.34849]
[1776953733523,44.9,77532.21,0.0,-0.97936,2e-05,3.33936]
[1776953737550,44.89,77538.28,0.0,-0.97926,2e-05,3.35317]
[1776953741590,44.89,77561.75,0.0,-0.97887,2e-05,3.40756]
[1776953743593,44.89,77572.52,0.0,-0.97869,2e-05,3.43257]
[1776953748630,44.89,77575.98,0.0,-0.97864,2e-05,3.4398]
[1776953749637,44.89,77575.09,0.0,-0.97866,2e-05,3.43751]
[1776953752657,44.89,77562.42,0.0,-0.97888,2e-05,3.4072]
[1776953753667,44.89,77558.63,0.0,-0.97894,2e-05,3.3982]
[1776953754737,44.89,77564.55,0.0,-0.97884,2e-05,3.41191]
[1776953760712,44.89,77561.62,0.0,-0.9789,2e-05,3.40424]
[1776953761720,44.88,77555.74,0.0,-0.979,2e-05,3.39039]
[1776953762737,44.88,77563.22,0.0,-0.97887,2e-05,3.40775]
[1776953763736,44.88,77572.88,0.0,-0.97871,2e-05,3.43026]
[1776953764825,44.88,77582.04,0.0,-0.97856,2e-05,3.45167]
[1776953765747,44.88,77582.04,0.0,-0.97856,2e-05,3.45146]
[1776953768769,44.88,77583.51,0.0,-0.97854,2e-05,3.45429]
[1776953770784,44.88,77581.5,0.0,-0.97858,2e-05,3.44912]
[1776953773804,44.88,77583.56,0.0,-0.97855,2e-05,3.45332]
[1776953778848,44.87,77582.06,0.0,-0.97858,2e-05,3.44869]
[1776953779846,44.87,77589.49,0.0,-0.97845,2e-05,3.46605]
[1776953780853,44.87,77599.38,0.0,-0.97829,2e-05,3.48929]
[1776953781860,44.87,77597.96,0.0,-0.97831,2e-05,3.48562]
[1776953784953,44.87,77592.3,0.0,-0.97842,2e-05,3.47131]
[1776953788913,44.87,77585.31,0.0,-0.97854,2e-05,3.45364]
[1776953790926,44.86,77573.26,0.0,-0.97875,2e-05,3.42474]
[1776953792939,44.86,77572.13,0.0,-0.97879,2e-05,3.41938]
[1776953794952,44.86,77563.88,0.0,-0.97893,2e-05,3.39968]
[1776953796966,44.86,77564.84,0.0,-0.97892,2e-05,3.40158]
[1776953802022,44.86,77557.6,0.0,-0.97904,2e-05,3.38392]
[1776953804020,44.86,77547.18,0.0,-0.97922,2e-05,3.35945]
[1776953805029,44.86,77546.85,0.0,-0.97923,2e-05,3.35849]
[1776953807042,44.86,77541.78,0.0,-0.97931,2e-05,3.34669]
[1776953808047,44.86,77525.29,0.0,-0.97958,2e-05,3.30865]
[1776953809054,44.86,77528.05,0.0,-0.97954,2e-05,3.31497]
[1776953812075,44.86,77531.67,0.0,-0.97948,2e-05,3.3232]
[1776953814089,44.86,77541.95,0.0,-0.97931,2e-05,3.3468]
[1776953815099,44.85,77550.56,0.0,-0.97917,2e-05,3.36665]
[1776953816108,44.85,77553.08,0.0,-0.97913,2e-05,3.37239]
[1776953821141,44.85,77555.98,0.0,-0.97908,2e-05,3.37857]
[1776953826173,44.85,77553.8,0.0,-0.97912,2e-05,3.37295]
[1776953830201,44.85,77560.43,0.0,-0.97901,2e-05,3.388]
[1776953831207,44.85,77567.93,0.0,-0.97889,2e-05,3.4054]
[1776953832214,44.85,77570.12,0.0,-0.97885,2e-05,3.41039]
[1776953836242,44.85,77575.07,0.0,-0.97877,2e-05,3.42127]
[1776953840276,44.84,77588.29,0.0,-0.97856,2e-05,3.4517]
[1776953841281,44.84,77593.95,0.0,-0.97846,2e-05,3.4651]
[1776953842284,44.84,77594.68,0.0,-0.97845,2e-05,3.46659]
[1776953845416,44.84,77585.74,0.0,-0.97861,2e-05,3.44473]
[1776953847320,44.84,77583.1,0.0,-0.97865,2e-05,3.43808]
[1776953852355,44.84,77587.7,0.0,-0.9786,2e-05,3.44567]
[1776953857391,44.83,77586.89,0.0,-0.97862,2e-05,3.44269]
[1776953862425,44.83,77589.37,0.0,-0.97858,2e-05,3.4475]
[1776953867459,44.83,77592.52,0.0,-0.97854,2e-05,3.45387]
[1776953872496,44.82,77591.75,0.0,-0.97856,2e-05,3.45096]
[1776953875629,44.82,77574.99,0.0,-0.97885,2e-05,3.41085]
[1776953877530,44.82,77568.66,0.0,-0.97896,2e-05,3.39569]
[1776953878538,44.82,77564.48,0.0,-0.97903,2e-05,3.38581]
[1776953879545,44.82,77570.62,0.0,-0.97893,2e-05,3.40003]
[1776953880552,44.82,77569.81,0.0,-0.97894,2e-05,3.39799]
[1776953885698,44.82,77565.37,0.0,-0.97902,2e-05,3.38695]
[1776953889616,44.82,77557.72,0.0,-0.97915,2e-05,3.36866]
[1776953890623,44.82,77552.28,0.0,-0.97924,2e-05,3.35596]
[1776953891630,44.82,77550.89,0.0,-0.97927,2e-05,3.35267]
[1776953896665,44.81,77546.89,0.0,-0.97933,2e-05,3.34311]
[1776953901701,44.81,77549.6,0.0,-0.97929,2e-05,3.34909]
[1776953902711,44.81,77539.64,0.0,-0.97946,2e-05,3.32606]
[1776953903716,44.81,77524.33,0.0,-0.97971,2e-05,3.29096]
[1776953904726,44.81,77520.27,0.0,-0.97977,2e-05,3.28174]
[1776953909759,44.81,77511.08,0.0,-0.97992,2e-05,3.26107]
[1776953910765,44.81,77509.61,0.0,-0.97994,2e-05,3.25782]
[1776953915908,44.82,77498.02,0.0,-0.98014,2e-05,3.22994]
[1776953917815,44.82,77496.04,0.0,-0.98017,2e-05,3.22573]
[1776953921842,44.82,77499.18,0.0,-0.98011,2e-05,3.23338]
[1776953922852,44.82,77507.33,0.0,-0.97998,2e-05,3.25191]
[1776953923859,44.82,77508.15,0.0,-0.97997,2e-05,3.25386]
[1776953928891,44.82,77504.87,0.0,-0.98002,2e-05,3.24691]
[1776953933928,44.82,77506.17,0.0,-0.97999,2e-05,3.25034]
[1776953934938,44.82,77508.28,0.0,-0.97996,2e-05,3.25529]
[1776953938961,44.82,77500.29,0.0,-0.98008,2e-05,3.2376]
[1776953940982,44.82,77490.33,0.0,-0.98024,2e-05,3.21547]
[1776953942990,44.83,77483.82,0.0,-0.98034,2e-05,3.20121]
[1776953945018,44.83,77490.63,0.0,-0.98023,2e-05,3.21678]
[1776953948024,44.83,77495.87,0.0,-0.98015,2e-05,3.22892]
[1776953952052,44.83,77503.51,0.0,-0.98002,2e-05,3.24656]
[1776953956101,44.83,77509.1,0.0,-0.97993,2e-05,3.25954]
[1776953961117,44.83,77508.39,0.0,-0.97994,2e-05,3.25831]
[1776953965145,44.83,77516.1,0.0,-0.97981,2e-05,3.27609]
[1776953970182,44.83,77520.94,0.0,-0.97973,2e-05,3.28737]
[1776953972194,44.83,77507.39,0.0,-0.97996,2e-05,3.25449]
[1776953973201,44.83,77501.81,0.0,-0.98005,2e-05,3.24197]
[1776953974223,44.83,77499.36,0.0,-0.98009,2e-05,3.23656]
[1776953976225,44.84,77493.65,0.0,-0.98018,2e-05,3.22397]
[1776953979246,44.84,77494.7,0.0,-0.98016,2e-05,3.22676]
[1776953981260,44.84,77497.56,0.0,-0.98011,2e-05,3.23346]
[1776953986295,44.84,77496.24,0.0,-0.98013,2e-05,3.23112]
[1776953991330,44.84,77498.89,0.0,-0.98008,2e-05,3.23773]
[1776953996471,44.84,77496.6,0.0,-0.98011,2e-05,3.23315]
[1776954002412,44.85,77489.04,0.0,-0.98023,2e-05,3.21687]
[1776954003421,44.85,77485.27,0.0,-0.98029,2e-05,3.20857]
[1776954005434,44.85,77490.81,0.0,-0.9802,2e-05,3.22131]
[1776954006542,44.85,77496.19,0.0,-0.98011,2e-05,3.23354]
[1776954007442,44.85,77496.19,0.0,-0.98011,2e-05,3.23366]
[1776954012475,44.85,77495.82,0.0,-0.98011,2e-05,3.23344]
[1776954017524,44.85,77498.31,0.0,-0.98007,2e-05,3.23965]
[1776954018520,44.85,77507.51,0.0,-0.97992,2e-05,3.26055]
[1776954019537,44.85,77516.5,0.0,-0.97977,2e-05,3.28104]
[1776954020535,44.85,77520.22,0.0,-0.97971,2e-05,3.28956]
[1776954025579,44.85,77521.03,0.0,-0.9797,2e-05,3.29162]
[1776954029599,44.85,77527.56,0.0,-0.97959,2e-05,3.30662]
[1776954034636,44.85,77531.14,0.0,-0.97954,2e-05,3.31266]
[1776954035640,44.85,77534.44,0.0,-0.97949,2e-05,3.32022]
[1776954038662,44.85,77537.92,0.0,-0.97943,2e-05,3.32814]
[1776954040674,44.85,77532.33,0.0,-0.97952,2e-05,3.31524]
[1776954041680,44.85,77532.27,0.0,-0.97953,2e-05,3.31509]
[1776954045709,44.85,77528.34,0.0,-0.97959,2e-05,3.30608]
[1776954046831,44.85,77522.37,0.0,-0.97969,2e-05,3.29245]
[1776954047722,44.85,77522.37,0.0,-0.97969,2e-05,3.29249]
[1776954049736,44.85,77528.16,0.0,-0.97959,2e-05,3.3058]
[1776954051753,44.85,77525.52,0.0,-0.97963,2e-05,3.2998]
[1776954054776,44.85,77521.86,0.0,-0.97969,2e-05,3.29156]
[1776954059806,44.85,77522.8,0.0,-0.97968,2e-05,3.29386]
[1776954062856,44.85,77531.25,0.0,-0.97954,2e-05,3.31326]
[1776954065863,44.85,77525.21,0.0,-0.97964,2e-05,3.29939]
[1776954066971,44.85,77524.05,0.0,-0.97966,2e-05,3.29675]
[1776954069889,44.86,77517.81,0.0,-0.97976,2e-05,3.28258]
[1776954071907,44.86,77523.7,0.0,-0.97966,2e-05,3.29607]
[1776954073918,44.86,77516.6,0.0,-0.97978,2e-05,3.27992]
[1776954074925,44.86,77514.89,0.0,-0.9798,2e-05,3.27607]
[1776954076940,44.86,77521.4,0.0,-0.9797,2e-05,3.29097]
[1776954081977,44.86,77520.52,0.0,-0.97971,2e-05,3.28906]
[1776954083992,44.86,77544.93,0.0,-0.97931,2e-05,3.34504]
[1776954084999,44.86,77552.44,0.0,-0.97919,2e-05,3.36231]
[1776954089078,44.85,77573.16,0.0,-0.97884,2e-05,3.41029]
[1776954090040,44.85,77594.01,0.0,-0.97849,2e-05,3.45896]
[1776954093056,44.85,77599.07,0.0,-0.97842,2e-05,3.46812]
[1776954098093,44.85,77598.35,0.0,-0.97844,2e-05,3.46511]
[1776954099101,44.85,77580.47,0.0,-0.97875,2e-05,3.42266]
[1776954100112,44.85,77555.63,0.0,-0.97917,2e-05,3.36448]
[1776954101113,44.85,77547.09,0.0,-0.97931,2e-05,3.34463]
[1776954102120,44.85,77543.29,0.0,-0.97937,2e-05,3.33581]
[1776954104135,44.85,77544.51,0.0,-0.97935,2e-05,3.33857]
[1776954107273,44.85,77536.03,0.0,-0.9795,2e-05,3.31896]
[1776954109169,44.85,77536.73,0.0,-0.97948,2e-05,3.32056]
[1776954112190,44.85,77543.51,0.0,-0.97937,2e-05,3.33617]
[1776954113197,44.85,77545.42,0.0,-0.97934,2e-05,3.34055]
[1776954118238,44.84,77545.04,0.0,-0.97935,2e-05,3.33952]
[1776954123267,44.84,77540.57,0.0,-0.97942,2e-05,3.329]
[1776954128302,44.84,77539.92,0.0,-0.97944,2e-05,3.32732]
[1776954133344,44.84,77541.26,0.0,-0.97942,2e-05,3.3301]
[1776954136365,44.84,77533.7,0.0,-0.97954,2e-05,3.31256]
[1776954137482,44.84,77524.6,0.0,-0.97969,2e-05,3.29172]
[1776954138381,44.84,77524.6,0.0,-0.97969,2e-05,3.29172]
[1776954140392,44.84,77530.51,0.0,-0.97959,2e-05,3.30525]
[1776954141400,44.84,77534.36,0.0,-0.97953,2e-05,3.31406]
[1776954146435,44.84,77530.32,0.0,-0.9796,2e-05,3.3047]
[1776954151470,44.84,77530.04,0.0,-0.97962,2e-05,3.30178]
[1776954156505,44.84,77532.28,0.0,-0.97958,2e-05,3.30686]
[1776954161540,44.84,77531.36,0.0,-0.97959,2e-05,3.30467]
[1776954164561,44.84,77523.13,0.0,-0.97973,2e-05,3.28586]
[1776954165568,44.84,77514.98,0.0,-0.97986,2e-05,3.26734]
[1776954166575,44.84,77516.17,0.0,-0.97984,2e-05,3.2701]
[1776954171615,44.84,77515.69,0.0,-0.97985,2e-05,3.26933]
[1776954172622,44.84,77525.54,0.0,-0.97969,2e-05,3.29181]
[1776954173624,44.84,77535.69,0.0,-0.97952,2e-05,3.31507]
[1776954174633,44.84,77537.2,0.0,-0.9795,2e-05,3.31853]
[1776954179668,44.84,77532.67,0.0,-0.97957,2e-05,3.30807]
[1776954184704,44.84,77532.1,0.0,-0.97958,2e-05,3.30675]
[1776954186717,44.84,77537.32,0.0,-0.97949,2e-05,3.3187]
[1776954189737,44.84,77531.14,0.0,-0.9796,2e-05,3.30444]
[1776954192758,44.84,77538.4,0.0,-0.97948,2e-05,3.32103]
[1776954197908,44.84,77539.36,0.0,-0.97946,2e-05,3.32302]
[1776954203835,44.84,77538.7,0.0,-0.97948,2e-05,3.32119]
[1776954208876,44.84,77539.69,0.0,-0.97946,2e-05,3.32319]
[1776954209884,44.84,77548.67,0.0,-0.97931,2e-05,3.34382]
[1776954210905,44.84,77548.24,0.0,-0.97932,2e-05,3.34264]
[1776954212906,44.84,77559.11,0.0,-0.97916,2e-05,3.36533]
[1776954218049,44.84,77564.0,0.0,-0.97908,2e-05,3.37594]
[1776954220962,44.83,77568.68,0.0,-0.97901,2e-05,3.38633]
[1776954221970,44.83,77574.54,0.0,-0.97891,2e-05,3.39982]
[1776954225997,44.83,77589.17,0.0,-0.97867,2e-05,3.43332]
[1776954227007,44.83,77605.86,0.0,-0.97839,2e-05,3.4725]
[1776954228119,44.83,77610.98,0.0,-0.9783,2e-05,3.48436]
[1776954230025,44.83,77617.08,0.0,-0.9782,2e-05,3.49822]
[1776954231032,44.82,77622.73,0.0,-0.9781,2e-05,3.51137]
[1776954236073,44.82,77629.1,0.0,-0.97801,2e-05,3.52476]
[1776954237079,44.82,77636.65,0.0,-0.97788,2e-05,3.54251]
[1776954239093,44.82,77641.8,0.0,-0.9778,2e-05,3.55406]
[1776954241109,44.81,77655.48,0.0,-0.97756,2e-05,3.58681]
[1776954242128,44.81,77671.26,0.0,-0.97728,2e-05,3.62487]
[1776954243130,44.81,77683.81,0.0,-0.97706,2e-05,3.6552]
[1776954244138,44.81,77675.26,0.0,-0.97722,2e-05,3.63351]
[1776954245144,44.81,77673.74,0.0,-0.97725,2e-05,3.6292]
[1776954247159,44.8,77664.94,0.0,-0.97741,2e-05,3.60651]
[1776954248260,44.8,77662.02,0.0,-0.97747,2e-05,3.59834]
[1776954252201,44.8,77669.31,0.0,-0.97736,2e-05,3.61468]
[1776954253210,44.79,77683.98,0.0,-0.9771,2e-05,3.65023]
[1776954254219,44.79,77682.42,0.0,-0.97713,2e-05,3.64524]
[1776954258332,44.78,77674.56,0.0,-0.97729,2e-05,3.6237]
[1776954260258,44.78,77680.34,0.0,-0.97719,2e-05,3.63686]
[1776954262274,44.78,77688.96,0.0,-0.97705,2e-05,3.65701]
[1776954266307,44.77,77708.49,0.0,-0.97671,2e-05,3.70317]
[1776954268328,44.77,77713.13,0.0,-0.97663,2e-05,3.71345]
[1776954270335,44.76,77721.23,0.0,-0.9765,2e-05,3.73237]
[1776954275371,44.75,77717.3,0.0,-0.97661,2e-05,3.71674]
[1776954276376,44.75,77722.26,0.0,-0.97652,2e-05,3.72848]
[1776954280408,44.74,77746.45,0.0,-0.97609,2e-05,3.78746]
[1776954281419,44.74,77752.58,0.0,-0.97599,2e-05,3.80144]
[1776954283425,44.74,77744.56,0.0,-0.97614,2e-05,3.78026]
[1776954284432,44.73,77735.24,0.0,-0.97632,2e-05,3.75591]
[1776954285441,44.73,77736.73,0.0,-0.9763,2e-05,3.75894]
[1776954286457,44.73,77744.56,0.0,-0.97616,2e-05,3.77801]
[1776954287459,44.73,77757.09,0.0,-0.97594,2e-05,3.80831]
[1776954288471,44.72,77758.98,0.0,-0.97591,2e-05,3.81231]
[1776954291490,44.72,77762.86,0.0,-0.97585,2e-05,3.81972]
[1776954294520,44.71,77750.31,0.0,-0.97611,2e-05,3.78523]
[1776954295527,44.71,77751.17,0.0,-0.9761,2e-05,3.78662]
[1776954299553,44.7,77744.26,0.0,-0.97625,2e-05,3.76595]
[1776954300568,44.7,77738.77,0.0,-0.97635,2e-05,3.75208]
[1776954301568,44.69,77731.64,0.0,-0.97649,2e-05,3.73264]
[1776954302575,44.69,77721.14,0.0,-0.97669,2e-05,3.70562]
[1776954304589,44.69,77715.15,0.0,-0.97681,2e-05,3.68938]
[1776954306604,44.68,77713.66,0.0,-0.97685,2e-05,3.68445]
[1776954308618,44.68,77719.72,0.0,-0.97675,2e-05,3.69835]
[1776954309624,44.68,77715.87,0.0,-0.97682,2e-05,3.68811]
[1776954313655,44.67,77711.03,0.0,-0.97693,2e-05,3.67361]
[1776954314658,44.67,77716.52,0.0,-0.97683,2e-05,3.68668]
[1776954315666,44.67,77721.19,0.0,-0.97675,2e-05,3.69772]
[1776954317679,44.66,77721.37,0.0,-0.97676,2e-05,3.69689]
[1776954320700,44.66,77732.3,0.0,-0.97657,2e-05,3.72236]
[1776954321707,44.65,77734.12,0.0,-0.97654,2e-05,3.72626]
[1776954322719,44.65,77741.47,0.0,-0.97641,2e-05,3.74408]
[1776954323721,44.65,77743.16,0.0,-0.97639,2e-05,3.74764]
[1776954324729,44.65,77750.37,0.0,-0.97626,2e-05,3.76516]
[1776954325736,44.65,77756.31,0.0,-0.97615,2e-05,3.77948]
[1776954326742,44.64,77760.57,0.0,-0.97608,2e-05,3.78955]
[1776954327749,44.64,77766.42,0.0,-0.97597,2e-05,3.80368]
[1776954328756,44.64,77764.2,0.0,-0.97602,2e-05,3.79722]
[1776954332784,44.63,77758.95,0.0,-0.97616,2e-05,3.77828]
[1776954333792,44.63,77750.46,0.0,-0.97632,2e-05,3.75599]
[1776954334798,44.63,77748.21,0.0,-0.97637,2e-05,3.74958]
[1776954339835,44.62,77747.41,0.0,-0.97641,2e-05,3.744]
[1776954344868,44.6,77749.18,0.0,-0.9764,2e-05,3.74492]
[1776954349903,44.59,77748.87,0.0,-0.97644,2e-05,3.74058]
[1776954350910,44.59,77742.6,0.0,-0.97656,2e-05,3.72408]
[1776954351917,44.59,77737.87,0.0,-0.97665,2e-05,3.71152]
[1776954354943,44.58,77733.12,0.0,-0.97675,2e-05,3.69766]
[1776954356952,44.58,77741.73,0.0,-0.9766,2e-05,3.71798]
[1776954357958,44.58,77743.74,0.0,-0.97657,2e-05,3.72238]
[1776954360983,44.57,77749.51,0.0,-0.97648,2e-05,3.73488]
[1776954364001,44.57,77738.71,0.0,-0.97669,2e-05,3.70569]
[1776954365011,44.56,77744.24,0.0,-0.9766,2e-05,3.71894]
[1776954366015,44.56,77742.19,0.0,-0.97664,2e-05,3.71313]
[1776954368030,44.56,77748.65,0.0,-0.97653,2e-05,3.72807]
[1776954369035,44.56,77749.73,0.0,-0.97652,2e-05,3.73011]
[1776954371049,44.55,77742.1,0.0,-0.97667,2e-05,3.70955]
[1776954372057,44.55,77739.21,0.0,-0.97672,2e-05,3.70166]
[1776954374073,44.55,77746.12,0.0,-0.97661,2e-05,3.71773]
[1776954375078,44.54,77753.96,0.0,-0.97647,2e-05,3.73683]
[1776954376085,44.54,77758.95,0.0,-0.97638,2e-05,3.74875]
[1776954378099,44.54,77763.8,0.0,-0.9763,2e-05,3.7596]
[1776954382137,44.53,77772.06,0.0,-0.97617,2e-05,3.77764]
[1776954383143,44.53,77771.0,0.0,-0.97619,2e-05,3.77417]
[1776954384145,44.53,77761.5,0.0,-0.97638,2e-05,3.74931]
[1776954385165,44.52,77753.98,0.0,-0.97652,2e-05,3.72958]
[1776954386171,44.52,77755.37,0.0,-0.9765,2e-05,3.73241]
[1776954389193,44.51,77763.57,0.0,-0.97636,2e-05,3.75105]
[1776954393220,44.51,77766.14,0.0,-0.97635,2e-05,3.75227]
[1776954397250,44.5,77756.7,0.0,-0.97655,2e-05,3.72481]
[1776954399437,44.49,77761.84,0.0,-0.97647,2e-05,3.73639]
[1776954402285,44.49,77777.33,0.0,-0.9762,2e-05,3.77349]
[1776954403293,44.49,77784.47,0.0,-0.97606,2e-05,3.7917]
[1776954404300,44.48,77784.82,0.0,-0.97606,2e-05,3.7918]
[1776954409507,44.47,77786.08,0.0,-0.97607,2e-05,3.79104]
[1776954412356,44.46,77796.54,0.0,-0.97589,2e-05,3.81546]
[1776954413363,44.46,77796.79,0.0,-0.97589,2e-05,3.81528]
[1776954415388,44.46,77803.16,0.0,-0.97578,2e-05,3.83084]
[1776954416397,44.46,77821.57,0.0,-0.97543,2e-05,3.87764]
[1776954417397,44.45,77827.61,0.0,-0.97533,2e-05,3.89062]
[1776954419579,44.44,77836.44,0.0,-0.97518,2e-05,3.91177]
[1776954420420,44.44,77836.44,0.0,-0.97518,2e-05,3.91078]
[1776954424449,44.43,77824.3,0.0,-0.97545,2e-05,3.87521]
[1776954425457,44.43,77829.64,0.0,-0.97535,2e-05,3.88816]
[1776954430491,44.41,77828.22,0.0,-0.97542,2e-05,3.87969]
[1776954433512,44.4,77834.94,0.0,-0.97531,2e-05,3.89435]
[1776954436533,44.37,77842.87,0.0,-0.97524,2e-05,3.90319]
[1776954439720,44.31,77857.1,0.0,-0.97512,2e-05,3.91997]
[1776954440560,44.28,77857.1,0.0,-0.9752,2e-05,3.91012]
[1776954445597,44.22,77854.99,0.0,-0.97539,2e-05,3.8845]
[1776954446629,44.22,77861.0,0.0,-0.97528,2e-05,3.89989]
[1776954449790,44.21,77872.23,0.0,-0.97509,2e-05,3.9249]
[1776954452653,44.2,77876.83,0.0,-0.97505,2e-05,3.92992]
[1776954453659,44.2,77884.37,0.0,-0.97491,2e-05,3.94943]
[1776954455685,44.19,77893.21,0.0,-0.97474,2e-05,3.97245]
[1776954456690,44.19,77931.8,0.0,-0.97396,2e-05,4.07607]
[1776954457697,44.19,77932.33,0.0,-0.97396,2e-05,4.07648]
[1776954458701,44.19,77918.94,0.0,-0.97423,2e-05,4.03968]
[1776954459877,44.19,77901.56,0.0,-0.97459,2e-05,3.992]
[1776954465760,44.18,77902.79,0.0,-0.97457,2e-05,3.99457]
[1776954466756,44.19,77915.27,0.0,-0.97432,2e-05,4.02871]
[1776954467763,44.19,77928.28,0.0,-0.97405,2e-05,4.06406]
[1776954472800,44.19,77927.92,0.0,-0.97405,2e-05,4.06418]
[1776954473808,44.19,77913.69,0.0,-0.97433,2e-05,4.02645]
[1776954474812,44.19,77905.93,0.0,-0.97449,2e-05,4.00601]
[1776954477834,44.2,77913.71,0.0,-0.97432,2e-05,4.02761]
[1776954478842,44.2,77927.15,0.0,-0.97405,2e-05,4.06452]
[1776954479853,44.2,77926.17,0.0,-0.97407,2e-05,4.06215]
[1776954480855,44.2,77934.28,0.0,-0.9739,2e-05,4.0844]
[1776954482869,44.2,77913.52,0.0,-0.97431,2e-05,4.0288]
[1776954483877,44.2,77902.61,0.0,-0.97453,2e-05,3.99989]
[1776954485891,44.2,77898.45,0.0,-0.97461,2e-05,3.98954]
[1776954486900,44.2,77906.6,0.0,-0.97444,2e-05,4.01171]
[1776954487925,44.21,77903.52,0.0,-0.9745,2e-05,4.00382]
[1776954488916,44.21,77891.73,0.0,-0.97473,2e-05,3.97274]
[1776954489920,44.21,77867.69,0.0,-0.9752,2e-05,3.9096]
[1776954490930,44.21,77852.13,0.0,-0.9755,2e-05,3.86885]
[1776954491934,44.21,77836.96,0.0,-0.97579,2e-05,3.83053]
[1776954492942,44.21,77827.2,0.0,-0.97597,2e-05,3.8051]
[1776954493949,44.21,77831.89,0.0,-0.97589,2e-05,3.81703]
[1776954494956,44.21,77836.39,0.0,-0.9758,2e-05,3.82846]
[1776954495961,44.21,77837.04,0.0,-0.97579,2e-05,3.82993]
[1776954498986,44.21,77835.18,0.0,-0.97581,2e-05,3.82699]
[1776954499991,44.22,77838.43,0.0,-0.97575,2e-05,3.83603]
[1776954504018,44.22,77825.21,0.0,-0.97598,2e-05,3.80433]
[1776954505026,44.22,77823.65,0.0,-0.976,2e-05,3.80096]
[1776954506032,44.23,77814.98,0.0,-0.97616,2e-05,3.77934]
[1776954507052,44.23,77806.22,0.0,-0.97632,2e-05,3.75762]
[1776954508047,44.23,77792.68,0.0,-0.97657,2e-05,3.7239]
[1776954509060,44.23,77786.99,0.0,-0.97668,2e-05,3.70942]
[1776954510267,44.23,77772.74,0.0,-0.97694,2e-05,3.67348]
[1776954511071,44.23,77772.74,0.0,-0.97695,2e-05,3.6711]
[1776954512084,44.23,77772.81,0.0,-0.97695,2e-05,3.67129]
[1776954513094,44.23,77765.25,0.0,-0.97709,2e-05,3.65237]
[1776954514094,44.23,77763.5,0.0,-0.97712,2e-05,3.64804]
[1776954516109,44.23,77771.0,0.0,-0.97698,2e-05,3.66689]
[1776954518126,44.23,77772.22,0.0,-0.97696,2e-05,3.66999]
[1776954522156,44.23,77766.6,0.0,-0.97706,2e-05,3.65599]
[1776954524171,44.23,77762.76,0.0,-0.97713,2e-05,3.6465]
[1776954527192,44.23,77770.63,0.0,-0.97699,2e-05,3.66633]
[1776954528197,44.23,77778.35,0.0,-0.97685,2e-05,3.68573]
[1776954529204,44.23,77780.79,0.0,-0.9768,2e-05,3.69186]
[1776954531219,44.23,77778.93,0.0,-0.97684,2e-05,3.68712]
[1776954532226,44.23,77779.13,0.0,-0.97683,2e-05,3.68762]
[1776954537260,44.23,77773.72,0.0,-0.97693,2e-05,3.67396]
[1776954538268,44.23,77773.47,0.0,-0.97694,2e-05,3.67335]
[1776954539337,44.23,77778.61,0.0,-0.97684,2e-05,3.68629]
[1776954540333,44.23,77832.25,0.0,-0.97584,2e-05,3.82309]
[1776954541345,44.23,77858.59,0.0,-0.97533,2e-05,3.89161]
[1776954542309,44.23,77849.1,0.0,-0.97551,2e-05,3.86683]
[1776954543310,44.23,77846.38,0.0,-0.97557,2e-05,3.85978]
[1776954547340,44.23,77842.8,0.0,-0.97564,2e-05,3.84934]
[1776954552371,44.22,77848.44,0.0,-0.97555,2e-05,3.86261]
[1776954557406,44.22,77840.09,0.0,-0.97571,2e-05,3.84031]
[1776954558413,44.22,77839.18,0.0,-0.97572,2e-05,3.83856]
[1776954563453,44.23,77842.94,0.0,-0.97563,2e-05,3.85134]
[1776954565462,44.24,77837.64,0.0,-0.97572,2e-05,3.83876]
[1776954566469,44.24,77835.33,0.0,-0.97576,2e-05,3.83339]
[1776954568489,44.24,77830.43,0.0,-0.97585,2e-05,3.82196]
[1776954573524,44.25,77826.67,0.0,-0.97591,2e-05,3.81303]
[1776954575535,44.26,77819.72,0.0,-0.97603,2e-05,3.79645]
[1776954577549,44.26,77814.08,0.0,-0.97613,2e-05,3.78331]
[1776954578556,44.26,77813.04,0.0,-0.97614,2e-05,3.78134]
[1776954579564,44.26,77807.27,0.0,-0.97624,2e-05,3.76727]
[1776954580790,44.27,77808.14,0.0,-0.97622,2e-05,3.77093]
[1776954583605,44.27,77802.51,0.0,-0.97632,2e-05,3.7574]
[1776954584614,44.27,77792.21,0.0,-0.97651,2e-05,3.73155]
[1776954589633,44.27,77792.43,0.0,-0.9765,2e-05,3.73289]
[1776954592671,44.27,77787.41,0.0,-0.97659,2e-05,3.72055]
[1776954593665,44.28,77758.55,0.0,-0.97712,2e-05,3.64822]
[1776954594668,44.27,77735.04,0.0,-0.97755,2e-05,3.58895]
[1776954599704,44.27,77737.98,0.0,-0.97751,2e-05,3.59458]
[1776954602727,44.26,77749.49,0.0,-0.97731,2e-05,3.6218]
[1776954603736,44.26,77754.05,0.0,-0.97723,2e-05,3.63266]
[1776954604742,44.26,77770.47,0.0,-0.97694,2e-05,3.67262]
[1776954605749,44.26,77781.6,0.0,-0.97673,2e-05,3.70062]
[1776954606756,44.26,77781.27,0.0,-0.97674,2e-05,3.69919]
[1776954609781,44.26,77786.93,0.0,-0.97664,2e-05,3.71338]
[1776954613817,44.26,77797.49,0.0,-0.97644,2e-05,3.74109]
[1776954614830,44.26,77793.89,0.0,-0.9765,2e-05,3.73234]
[1776954618880,44.26,77810.86,0.0,-0.97618,2e-05,3.77601]
[1776954619870,44.26,77820.92,0.0,-0.97599,2e-05,3.80202]
[1776954621132,44.27,77820.92,0.0,-0.97597,2e-05,3.80416]
[1776954626913,44.28,77820.13,0.0,-0.97596,2e-05,3.80622]
[1776954627921,44.28,77826.23,0.0,-0.97584,2e-05,3.82259]
[1776954628929,44.28,77830.79,0.0,-0.97574,2e-05,3.835]
[1776954633962,44.29,77840.86,0.0,-0.97554,2e-05,3.86175]
[1776954634969,44.3,77846.95,0.0,-0.97542,2e-05,3.87816]
[1776954638998,44.3,77852.84,0.0,-0.97529,2e-05,3.89574]
[1776954641015,44.3,77863.64,0.0,-0.97507,2e-05,3.92507]
[1776954645063,44.31,77852.3,0.0,-0.97528,2e-05,3.89724]
[1776954648061,44.31,77864.02,0.0,-0.97504,2e-05,3.9295]
[1776954653102,44.32,77859.79,0.0,-0.9751,2e-05,3.92066]
[1776954656127,44.32,77854.34,0.0,-0.9752,2e-05,3.9078]
[1776954658137,44.33,77837.99,0.0,-0.97551,2e-05,3.86615]
[1776954660150,44.33,77829.98,0.0,-0.97565,2e-05,3.8465]
[1776954664179,44.34,77844.57,0.0,-0.97536,2e-05,3.88669]
[1776954669218,44.35,77845.62,0.0,-0.97532,2e-05,3.89196]
[1776954670224,44.35,77840.55,0.0,-0.97541,2e-05,3.87925]
[1776954675259,44.35,77839.44,0.0,-0.97541,2e-05,3.87896]
[1776954677274,44.36,77847.52,0.0,-0.97525,2e-05,3.90105]
[1776954681565,44.36,77854.47,0.0,-0.9751,2e-05,3.92115]
[1776954685329,44.37,77861.09,0.0,-0.97495,2e-05,3.94037]
[1776954687342,44.37,77862.4,0.0,-0.97492,2e-05,3.94468]
[1776954689357,44.37,77867.45,0.0,-0.97482,2e-05,3.95887]
[1776954691635,44.37,77878.63,0.0,-0.9746,2e-05,3.98685]
[1776954693387,44.38,77879.33,0.0,-0.97459,2e-05,3.98949]
[1776954696407,44.38,77885.15,0.0,-0.97446,2e-05,4.0061]
[1776954700436,44.38,77892.32,0.0,-0.97431,2e-05,4.02666]
[1776954702449,44.39,77894.4,0.0,-0.97426,2e-05,4.03287]
[1776954704463,44.39,77888.74,0.0,-0.97437,2e-05,4.01837]
[1776954706477,44.39,77897.03,0.0,-0.9742,2e-05,4.04124]
[1776954707489,44.39,77897.45,0.0,-0.97419,2e-05,4.04267]
[1776954708494,44.39,77904.88,0.0,-0.97404,2e-05,4.06294]
[1776954709524,44.39,77894.62,0.0,-0.97424,2e-05,4.03564]
[1776954710516,44.39,77881.4,0.0,-0.9745,2e-05,4.00032]
[1776954711777,44.39,77856.89,0.0,-0.97498,2e-05,3.9361]
[1776954712527,44.4,77856.89,0.0,-0.97498,2e-05,3.93657]
[1776954715552,44.4,77847.19,0.0,-0.97516,2e-05,3.91204]
[1776954716558,44.4,77832.12,0.0,-0.97544,2e-05,3.87368]
[1776954717562,44.4,77826.53,0.0,-0.97555,2e-05,3.85972]
[1776954718571,44.4,77826.01,0.0,-0.97555,2e-05,3.85897]
[1776954720583,44.41,77817.8,0.0,-0.9757,2e-05,3.83892]
[1776954721865,44.41,77825.41,0.0,-0.97555,2e-05,3.85925]
[1776954723604,44.41,77832.76,0.0,-0.9754,2e-05,3.87956]
[1776954724610,44.42,77835.54,0.0,-0.97534,2e-05,3.88737]
[1776954725618,44.42,77840.63,0.0,-0.97524,2e-05,3.90122]
[1776954727632,44.42,77843.39,0.0,-0.97518,2e-05,3.9095]
[1776954728639,44.42,77848.71,0.0,-0.97507,2e-05,3.92397]
[1776954729647,44.42,77852.63,0.0,-0.97499,2e-05,3.93477]
[1776954730653,44.42,77846.9,0.0,-0.9751,2e-05,3.9202]
[1776954731933,44.43,77848.7,0.0,-0.97506,2e-05,3.92543]
[1776954734681,44.43,77860.01,0.0,-0.97483,2e-05,3.95667]
[1776954735687,44.43,77869.06,0.0,-0.97465,2e-05,3.98106]
[1776954736696,44.43,77869.94,0.0,-0.97462,2e-05,3.9838]
[1776954739726,44.44,77863.14,0.0,-0.97475,2e-05,3.96697]
[1776954740723,44.44,77869.56,0.0,-0.97462,2e-05,3.98439]
[1776954742004,44.44,77890.62,0.0,-0.9742,2e-05,4.04093]
[1776954742738,44.44,77890.62,0.0,-0.9742,2e-05,4.04129]
[1776954743747,44.44,77889.85,0.0,-0.97421,2e-05,4.03951]
[1776954745758,44.44,77882.27,0.0,-0.97436,2e-05,4.01984]
[1776954747772,44.44,77882.82,0.0,-0.97434,2e-05,4.02197]
[1776954752076,44.45,77873.98,0.0,-0.97452,2e-05,3.99722]
[1776954753814,44.45,77875.59,0.0,-0.97448,2e-05,4.00219]
[1776954757842,44.45,77881.05,0.0,-0.97436,2e-05,4.01812]
[1776954758849,44.45,77889.7,0.0,-0.97419,2e-05,4.04156]
[1776954759860,44.45,77896.83,0.0,-0.97404,2e-05,4.06097]
[1776954760865,44.46,77896.37,0.0,-0.97405,2e-05,4.05997]
[1776954765899,44.46,77891.68,0.0,-0.97414,2e-05,4.04858]
[1776954767911,44.46,77882.56,0.0,-0.97431,2e-05,4.02468]
[1776954768928,44.46,77878.63,0.0,-0.97439,2e-05,4.01448]
[1776954772219,44.46,77872.98,0.0,-0.9745,2e-05,4.00036]
[1776954774962,44.47,77870.85,0.0,-0.97453,2e-05,3.99569]
[1776954777983,44.47,77859.59,0.0,-0.97475,2e-05,3.96686]
[1776954778991,44.47,77857.51,0.0,-0.97478,2e-05,3.96174]
[1776954782288,44.47,77851.88,0.0,-0.97488,2e-05,3.94848]
[1776954785039,44.48,77843.45,0.0,-0.97504,2e-05,3.92717]
[1776954786046,44.48,77836.61,0.0,-0.97517,2e-05,3.9097]
[1776954787053,44.48,77837.52,0.0,-0.97515,2e-05,3.91255]
[1776954792089,44.49,77840.14,0.0,-0.97508,2e-05,3.92167]
[1776954795117,44.49,77848.63,0.0,-0.97491,2e-05,3.94526]
[1776954796116,44.49,77852.91,0.0,-0.97482,2e-05,3.95694]
[1776954798130,44.49,77846.29,0.0,-0.97494,2e-05,3.9403]
[1776954803165,44.5,77843.07,0.0,-0.97499,2e-05,3.93387]
[1776954804172,44.5,77839.61,0.0,-0.97505,2e-05,3.92522]
[1776954807193,44.5,77829.59,0.0,-0.97524,2e-05,3.90034]
[1776954808201,44.51,77834.61,0.0,-0.97514,2e-05,3.91393]
[1776954809207,44.51,77843.25,0.0,-0.97497,2e-05,3.93703]
[1776954810216,44.51,77846.47,0.0,-0.9749,2e-05,3.94592]
[1776954814242,44.51,77842.45,0.0,-0.97498,2e-05,3.93451]
[1776954815260,44.51,77845.4,0.0,-0.97492,2e-05,3.94269]
[1776954818270,44.52,77853.41,0.0,-0.97475,2e-05,3.96501]
[1776954819278,44.52,77861.15,0.0,-0.9746,2e-05,3.98586]
[1776954820309,44.52,77862.44,0.0,-0.97457,2e-05,3.98962]
[1776954825319,44.53,77864.69,0.0,-0.97451,2e-05,3.9976]
[1776954830355,44.53,77868.78,0.0,-0.97442,2e-05,4.01014]
[1776954835391,44.54,77866.08,0.0,-0.97446,2e-05,4.0045]
[1776954839419,44.54,77853.0,0.0,-0.97471,2e-05,3.97117]
[1776954842440,44.54,77843.4,0.0,-0.97489,2e-05,3.94704]
[1776954842708,44.54,77837.22,0.0,-0.97501,2e-05,3.93081]
[1776954843447,44.54,77837.22,0.0,-0.975,2e-05,3.93125]
[1776954847474,44.55,77837.61,0.0,-0.97498,2e-05,3.93406]
[1776954848482,44.55,77833.98,0.0,-0.97505,2e-05,3.92498]
[1776954850496,44.55,77832.67,0.0,-0.97507,2e-05,3.92245]
[1776954855532,44.56,77830.33,0.0,-0.9751,2e-05,3.91856]
[1776954860566,44.57,77831.73,0.0,-0.97505,2e-05,3.92443]
[1776954865606,44.57,77841.15,0.0,-0.97485,2e-05,3.95124]
[1776954866615,44.57,77839.31,0.0,-0.97489,2e-05,3.94677]
[1776954870642,44.58,77836.18,0.0,-0.97494,2e-05,3.9401]
[1776954875676,44.58,77837.42,0.0,-0.97491,2e-05,3.94285]
[1776954877690,44.58,77829.59,0.0,-0.97506,2e-05,3.92311]
[1776954878697,44.59,77832.51,0.0,-0.975,2e-05,3.93119]
[1776954882989,44.59,77827.3,0.0,-0.97509,2e-05,3.91923]
[1776954886753,44.6,77818.04,0.0,-0.97525,2e-05,3.89678]
[1776954887760,44.6,77817.15,0.0,-0.97527,2e-05,3.89492]
[1776954890784,44.6,77812.9,0.0,-0.97534,2e-05,3.88529]
[1776954895817,44.61,77816.93,0.0,-0.97524,2e-05,3.89815]
[1776954898836,44.61,77820.3,0.0,-0.97517,2e-05,3.90831]
[1776954903872,44.62,77819.52,0.0,-0.97517,2e-05,3.90855]
[1776954904880,44.62,77806.51,0.0,-0.97541,2e-05,3.8752]
[1776954905886,44.62,77806.84,0.0,-0.9754,2e-05,3.87656]
[1776954907900,44.62,77812.22,0.0,-0.97529,2e-05,3.8915]
[1776954908907,44.63,77806.83,0.0,-0.97539,2e-05,3.87799]
[1776954909913,44.63,77809.0,0.0,-0.97535,2e-05,3.88412]
[1776954913943,44.63,77810.15,0.0,-0.97531,2e-05,3.88905]
[1776954914958,44.63,77811.13,0.0,-0.97529,2e-05,3.89209]
[1776954915956,44.64,77816.58,0.0,-0.97518,2e-05,3.90676]
[1776954916963,44.64,77823.81,0.0,-0.97503,2e-05,3.9261]
[1776954917970,44.64,77823.51,0.0,-0.97504,2e-05,3.92575]
[1776954923271,44.65,77819.74,0.0,-0.97509,2e-05,3.91807]
[1776954925027,44.65,77809.72,0.0,-0.97528,2e-05,3.89288]
[1776954926027,44.65,77794.06,0.0,-0.97558,2e-05,3.85284]
[1776954927036,44.65,77791.1,0.0,-0.97563,2e-05,3.84577]
[1776954930059,44.66,77796.66,0.0,-0.97551,2e-05,3.86177]
[1776954933347,44.66,77809.95,0.0,-0.97526,2e-05,3.89539]
[1776954935100,44.66,77814.74,0.0,-0.97516,2e-05,3.90888]
[1776954936099,44.66,77823.79,0.0,-0.97498,2e-05,3.93298]
[1776954937115,44.67,77823.45,0.0,-0.97498,2e-05,3.93252]
[1776954938136,44.67,77835.46,0.0,-0.97474,2e-05,3.96447]
[1776954939130,44.67,77839.9,0.0,-0.97465,2e-05,3.97655]
[1776954942153,44.67,77837.65,0.0,-0.97469,2e-05,3.97171]
[1776954943423,44.67,77845.68,0.0,-0.97453,2e-05,3.99359]
[1776954946180,44.68,77838.1,0.0,-0.97467,2e-05,3.97423]
[1776954951214,44.68,77840.35,0.0,-0.97461,2e-05,3.9819]
[1776954953505,44.68,77848.36,0.0,-0.97445,2e-05,4.00401]
[1776954959286,44.69,77851.25,0.0,-0.97438,2e-05,4.0131]
[1776954961290,44.69,77858.34,0.0,-0.97423,2e-05,4.0325]
[1776954962351,44.69,77858.08,0.0,-0.97424,2e-05,4.03205]
[1776954963316,44.69,77877.3,0.0,-0.97385,2e-05,4.08348]
[1776954964316,44.69,77890.56,0.0,-0.97358,2e-05,4.11968]
[1776954965327,44.69,77892.34,0.0,-0.97354,2e-05,4.1246]
[1776954966331,44.69,77900.67,0.0,-0.97337,2e-05,4.1473]
[1776954967337,44.69,77900.33,0.0,-0.97338,2e-05,4.14643]
[1776954970359,44.69,77886.15,0.0,-0.97367,2e-05,4.10823]
[1776954971365,44.69,77884.34,0.0,-0.9737,2e-05,4.10346]
[1776954972372,44.69,77861.53,0.0,-0.97416,2e-05,4.0424]
[1776954973380,44.69,77864.58,0.0,-0.9741,2e-05,4.05077]
[1776954975393,44.69,77870.8,0.0,-0.97397,2e-05,4.06783]
[1776954980434,44.7,77878.45,0.0,-0.97381,2e-05,4.0893]
[1776954981444,44.7,77886.71,0.0,-0.97364,2e-05,4.11173]
[1776954982448,44.7,77888.83,0.0,-0.97359,2e-05,4.11759]
[1776954985481,44.7,77890.34,0.0,-0.97356,2e-05,4.12204]
[1776954986487,44.7,77898.87,0.0,-0.97339,2e-05,4.14529]
[1776954987486,44.7,77911.49,0.0,-0.97313,2e-05,4.17976]
[1776954988493,44.7,77922.88,0.0,-0.97289,2e-05,4.211]
[1776954989500,44.7,77915.5,0.0,-0.97304,2e-05,4.19073]
[1776954990510,44.7,77909.05,0.0,-0.97318,2e-05,4.1731]
[1776954991515,44.7,77909.63,0.0,-0.97318,2e-05,4.17216]
[1776954993529,44.7,77911.02,0.0,-0.97315,2e-05,4.17598]
[1776954996557,44.7,77925.7,0.0,-0.97285,2e-05,4.21622]
[1776954997564,44.7,77930.26,0.0,-0.97275,2e-05,4.22872]
[1776954999578,44.7,77934.33,0.0,-0.97267,2e-05,4.2398]
[1776955004622,44.7,77938.77,0.0,-0.97258,2e-05,4.2516]
[1776955005622,44.7,77949.07,0.0,-0.97236,2e-05,4.28007]
[1776955006630,44.7,77954.24,0.0,-0.97225,2e-05,4.29432]
[1776955008642,44.7,77947.65,0.0,-0.9724,2e-05,4.27567]
[1776955010657,44.7,77961.07,0.0,-0.97211,2e-05,4.31281]
[1776955011662,44.69,77960.5,0.0,-0.97213,2e-05,4.31085]
[1776955013936,44.69,77943.44,0.0,-0.97249,2e-05,4.26303]
[1776955014686,44.69,77943.44,0.0,-0.97249,2e-05,4.26294]
[1776955015693,44.69,77937.23,0.0,-0.97262,2e-05,4.24568]
[1776955017705,44.69,77942.51,0.0,-0.97251,2e-05,4.26014]
[1776955020728,44.69,77931.65,0.0,-0.97274,2e-05,4.22995]
[1776955024014,44.69,77913.07,0.0,-0.97313,2e-05,4.17894]
[1776955028786,44.69,77901.62,0.0,-0.97336,2e-05,4.14804]
[1776955032813,44.69,77909.51,0.0,-0.9732,2e-05,4.1699]
[1776955034084,44.69,77920.13,0.0,-0.97298,2e-05,4.199]
[1776955034826,44.69,77920.13,0.0,-0.97298,2e-05,4.19902]
[1776955035833,44.69,77929.49,0.0,-0.97278,2e-05,4.22472]
[1776955037848,44.69,77936.97,0.0,-0.97263,2e-05,4.24528]
[1776955038854,44.69,77948.88,0.0,-0.97238,2e-05,4.27818]
[1776955041881,44.69,77958.39,0.0,-0.97218,2e-05,4.30428]
[1776955042891,44.69,77968.13,0.0,-0.97197,2e-05,4.33134]
[1776955047918,44.69,77967.76,0.0,-0.97199,2e-05,4.32939]
[1776955050941,44.69,77962.75,0.0,-0.9721,2e-05,4.31486]
[1776955051945,44.69,77955.88,0.0,-0.97226,2e-05,4.29296]
[1776955052952,44.69,77966.88,0.0,-0.97203,2e-05,4.32352]
[1776955054226,44.69,77960.22,0.0,-0.97217,2e-05,4.30474]
[1776955058996,44.69,77956.78,0.0,-0.97225,2e-05,4.29444]
[1776955062016,44.68,77962.47,0.0,-0.97213,2e-05,4.30997]
[1776955064296,44.68,77951.79,0.0,-0.97236,2e-05,4.27993]
[1776955065128,44.68,77951.79,0.0,-0.97236,2e-05,4.27985]
[1776955066054,44.68,77946.49,0.0,-0.97247,2e-05,4.26507]
[1776955068068,44.68,77933.91,0.0,-0.97274,2e-05,4.23023]
[1776955069074,44.68,77939.91,0.0,-0.97261,2e-05,4.24677]
[1776955070082,44.68,77957.92,0.0,-0.97223,2e-05,4.29669]
[1776955073103,44.68,77963.18,0.0,-0.97212,2e-05,4.31101]
[1776955078137,44.68,77964.41,0.0,-0.9721,2e-05,4.3138]
[1776955081168,44.68,77969.8,0.0,-0.97199,2e-05,4.32848]
[1776955082166,44.68,77979.29,0.0,-0.97179,2e-05,4.35498]
[1776955083173,44.68,77979.59,0.0,-0.97178,2e-05,4.35561]
[1776955084443,44.68,77985.09,0.0,-0.97167,2e-05,4.37092]
[1776955086198,44.68,77982.23,0.0,-0.97173,2e-05,4.36237]
[1776955091231,44.67,77980.81,0.0,-0.97177,2e-05,4.35722]
[1776955096265,44.67,77978.23,0.0,-0.97184,2e-05,4.3488]
[1776955097272,44.67,77973.04,0.0,-0.97195,2e-05,4.334]
[1776955099285,44.67,77969.16,0.0,-0.97204,2e-05,4.32275]
[1776955101299,44.67,77961.57,0.0,-0.9722,2e-05,4.30119]
[1776955102306,44.67,77962.64,0.0,-0.97218,2e-05,4.30405]
[1776955104584,44.67,77954.62,0.0,-0.97235,2e-05,4.28144]
[1776955107342,44.66,77930.24,0.0,-0.97286,2e-05,4.21369]
[1776955108348,44.66,77923.7,0.0,-0.973,2e-05,4.19574]
[1776955109355,44.67,77911.83,0.0,-0.97324,2e-05,4.16332]
[1776955110369,44.67,77907.86,0.0,-0.97333,2e-05,4.15259]
[1776955111374,44.67,77899.04,0.0,-0.97352,2e-05,4.1262]
[1776955112376,44.67,77888.17,0.0,-0.97374,2e-05,4.09697]
[1776955113385,44.67,77879.36,0.0,-0.97392,2e-05,4.07346]
[1776955114655,44.67,77877.25,0.0,-0.97396,2e-05,4.06804]
[1776955120436,44.67,77871.63,0.0,-0.97406,2e-05,4.0544]
[1776955124725,44.67,77860.54,0.0,-0.97427,2e-05,4.02584]
[1776955126486,44.68,77847.11,0.0,-0.97454,2e-05,3.99077]
[1776955127486,44.68,77844.28,0.0,-0.97459,2e-05,3.98364]
[1776955128494,44.68,77838.07,0.0,-0.97471,2e-05,3.96762]
[1776955129500,44.68,77829.5,0.0,-0.97487,2e-05,3.94548]
[1776955130507,44.68,77834.0,0.0,-0.97478,2e-05,3.95771]
[1776955132522,44.68,77833.67,0.0,-0.97478,2e-05,3.95763]
[1776955137557,44.69,77834.53,0.0,-0.97475,2e-05,3.96176]
[1776955142657,44.69,77806.1,0.0,-0.97529,2e-05,3.88931]
[1776955143600,44.69,77797.32,0.0,-0.97546,2e-05,3.86705]
[1776955144607,44.7,77798.84,0.0,-0.97542,2e-05,3.87149]
[1776955148635,44.7,77805.26,0.0,-0.97528,2e-05,3.89009]
[1776955153671,44.71,77810.14,0.0,-0.97517,2e-05,3.90516]
[1776955154678,44.71,77810.13,0.0,-0.97517,2e-05,3.90559]
[1776955159715,44.72,77789.7,0.0,-0.97554,2e-05,3.85493]
[1776955160721,44.72,77789.3,0.0,-0.97555,2e-05,3.85444]
[1776955163742,44.72,77797.21,0.0,-0.97538,2e-05,3.87645]
[1776955168778,44.73,77796.57,0.0,-0.97538,2e-05,3.87731]
[1776955171798,44.73,77813.67,0.0,-0.97505,2e-05,3.92077]
[1776955172806,44.74,77815.48,0.0,-0.97501,2e-05,3.92593]
[1776955174820,44.74,77832.13,0.0,-0.97468,2e-05,3.97043]
[1776955175825,44.74,77837.2,0.0,-0.97458,2e-05,3.98415]
[1776955176833,44.74,77838.17,0.0,-0.97456,2e-05,3.98704]
[1776955178857,44.74,77843.53,0.0,-0.97445,2e-05,4.00187]
[1776955179858,44.74,77859.23,0.0,-0.97413,2e-05,4.04411]
[1776955180862,44.74,77865.0,0.0,-0.97401,2e-05,4.05973]
[1776955185897,44.75,77864.75,0.0,-0.97401,2e-05,4.06011]
[1776955187910,44.75,77873.36,0.0,-0.97383,2e-05,4.08356]
[1776955189925,44.75,77867.8,0.0,-0.97394,2e-05,4.06902]
[1776955195344,44.75,77838.59,0.0,-0.97452,2e-05,3.99201]
[1776955196976,44.75,77831.03,0.0,-0.97466,2e-05,3.97255]
[1776955197981,44.75,77826.84,0.0,-0.97474,2e-05,3.96188]
[1776955203016,44.76,77830.78,0.0,-0.97465,2e-05,3.97401]
[1776955205413,44.76,77828.51,0.0,-0.97469,2e-05,3.96897]
[1776955207043,44.76,77819.47,0.0,-0.97487,2e-05,3.94558]
[1776955208052,44.76,77828.38,0.0,-0.97469,2e-05,3.96932]
[1776955209059,44.76,77834.4,0.0,-0.97457,2e-05,3.98551]
[1776955210065,44.77,77835.75,0.0,-0.97454,2e-05,3.98937]
[1776955212080,44.77,77846.81,0.0,-0.97431,2e-05,4.01923]
[1776955213086,44.77,77849.94,0.0,-0.97425,2e-05,4.02779]
[1776955215483,44.77,77837.68,0.0,-0.97449,2e-05,3.99605]
[1776955217115,44.77,77835.55,0.0,-0.97453,2e-05,3.99072]
[1776955222151,44.78,77832.14,0.0,-0.97458,2e-05,3.98321]
[1776955225557,44.78,77822.91,0.0,-0.97476,2e-05,3.96014]
[1776955227184,44.78,77817.81,0.0,-0.97485,2e-05,3.9471]
[1776955228192,44.78,77819.35,0.0,-0.97482,2e-05,3.95149]
[1776955231212,44.78,77807.79,0.0,-0.97505,2e-05,3.91989]
[1776955232219,44.79,77808.19,0.0,-0.97504,2e-05,3.92133]
[1776955235632,44.79,77821.89,0.0,-0.97476,2e-05,3.9587]
[1776955237255,44.79,77818.56,0.0,-0.97482,2e-05,3.95031]
[1776955239270,44.79,77805.85,0.0,-0.97507,2e-05,3.91785]
[1776955240275,44.79,77802.19,0.0,-0.97513,2e-05,3.90874]
[1776955245701,44.8,77819.42,0.0,-0.97478,2e-05,3.95626]
[1776955247325,44.8,77819.74,0.0,-0.97477,2e-05,3.95779]
[1776955252361,44.81,77823.01,0.0,-0.97469,2e-05,3.96807]
[1776955253367,44.81,77817.99,0.0,-0.97479,2e-05,3.95523]
[1776955254374,44.81,77817.37,0.0,-0.9748,2e-05,3.95395]
[1776955255772,44.81,77807.85,0.0,-0.97498,2e-05,3.92942]
[1776955257397,44.81,77815.02,0.0,-0.97483,2e-05,3.9489]
[1776955258402,44.81,77815.01,0.0,-0.97483,2e-05,3.94924]
[1776955264444,44.82,77818.54,0.0,-0.97475,2e-05,3.96058]
[1776955269479,44.83,77815.92,0.0,-0.97479,2e-05,3.9554]
[1776955270486,44.83,77810.05,0.0,-0.9749,2e-05,3.9404]
[1776955271494,44.83,77812.47,0.0,-0.97485,2e-05,3.9471]
[1776955272501,44.83,77817.99,0.0,-0.97474,2e-05,3.96191]
[1776955273511,44.83,77814.74,0.0,-0.9748,2e-05,3.95373]
[1776955278543,44.83,77814.97,0.0,-0.97478,2e-05,3.95611]
[1776955283580,44.84,77820.63,0.0,-0.97466,2e-05,3.97267]
[1776955288620,44.84,77823.43,0.0,-0.97459,2e-05,3.98161]
[1776955290632,44.85,77834.0,0.0,-0.97438,2e-05,4.01011]
[1776955291644,44.85,77842.37,0.0,-0.97422,2e-05,4.03004]
[1776955292646,44.85,77835.7,0.0,-0.97435,2e-05,4.01258]
[1776955293653,44.85,77821.63,0.0,-0.97463,2e-05,3.97572]
[1776955294660,44.85,77818.23,0.0,-0.97469,2e-05,3.9671]
[1776955295667,44.85,77823.37,0.0,-0.97459,2e-05,3.98093]
[1776955297682,44.85,77824.41,0.0,-0.97456,2e-05,3.98427]
[1776955298688,44.85,77832.98,0.0,-0.97439,2e-05,4.00718]
[1776955299695,44.85,77833.1,0.0,-0.97439,2e-05,4.00776]
[1776955301711,44.85,77826.8,0.0,-0.97451,2e-05,3.99163]
[1776955302717,44.86,77822.73,0.0,-0.97459,2e-05,3.9812]
[1776955304731,44.86,77819.3,0.0,-0.97465,2e-05,3.97279]
[1776955309767,44.86,77821.97,0.0,-0.97459,2e-05,3.98136]
[1776955311779,44.86,77827.1,0.0,-0.97448,2e-05,3.99545]
[1776955315808,44.87,77819.03,0.0,-0.97463,2e-05,3.97529]
[1776955316814,44.87,77816.13,0.0,-0.97469,2e-05,3.96798]
[1776955320845,44.87,77792.48,0.0,-0.97514,2e-05,3.90752]
[1776955321852,44.87,77784.41,0.0,-0.97529,2e-05,3.88703]
[1776955322858,44.87,77784.91,0.0,-0.97527,2e-05,3.8892]
[1776955327894,44.88,77789.01,0.0,-0.97518,2e-05,3.90199]
[1776955332955,44.89,77792.55,0.0,-0.9751,2e-05,3.91287]
[1776955334948,44.89,77800.36,0.0,-0.97493,2e-05,3.93442]
[1776955337966,44.89,77791.21,0.0,-0.9751,2e-05,3.91187]
[1776955343007,44.9,77793.26,0.0,-0.97505,2e-05,3.91934]
[1776955345019,44.9,77778.63,0.0,-0.97532,2e-05,3.88239]
[1776955350052,44.91,77780.69,0.0,-0.97526,2e-05,3.89009]
[1776955353078,44.91,77796.78,0.0,-0.97496,2e-05,3.93073]
[1776955354085,44.91,77806.44,0.0,-0.97477,2e-05,3.95631]
[1776955358113,44.92,77801.99,0.0,-0.97484,2e-05,3.94614]
[1776955359122,44.92,77795.29,0.0,-0.97497,2e-05,3.92909]
[1776955362145,44.92,77802.11,0.0,-0.97483,2e-05,3.94805]
[1776955363155,44.92,77809.54,0.0,-0.97468,2e-05,3.96784]
[1776955365170,44.93,77815.99,0.0,-0.97455,2e-05,3.98543]
[1776955369197,44.93,77830.68,0.0,-0.97425,2e-05,4.02539]
[1776955372226,44.93,77824.36,0.0,-0.97437,2e-05,4.00946]
[1776955377257,44.94,77827.18,0.0,-0.9743,2e-05,4.01821]
[1776955382291,44.94,77828.14,0.0,-0.97427,2e-05,4.02199]
[1776955383296,44.94,77818.52,0.0,-0.97446,2e-05,3.99687]
[1776955385310,44.94,77825.03,0.0,-0.97433,2e-05,4.01458]
[1776955389337,44.94,77819.55,0.0,-0.97443,2e-05,4.00112]
[1776955394373,44.95,77818.5,0.0,-0.97444,2e-05,3.99975]
[1776955399420,44.95,77824.17,0.0,-0.97432,2e-05,4.01607]
[1776955400419,44.95,77837.38,0.0,-0.97405,2e-05,4.05129]
[1776955403443,44.95,77842.52,0.0,-0.97395,2e-05,4.06551]
[1776955406877,44.96,77849.06,0.0,-0.97381,2e-05,4.08357]
[1776955412503,44.96,77848.87,0.0,-0.97382,2e-05,4.0813]
[1776955416946,44.96,77858.13,0.0,-0.97363,2e-05,4.1067]
[1776955418544,44.96,77865.97,0.0,-0.97347,2e-05,4.12802]
[1776955419554,44.96,77866.37,0.0,-0.97346,2e-05,4.12917]
[1776955421567,44.96,77857.29,0.0,-0.97365,2e-05,4.10487]
[1776955422573,44.96,77856.61,0.0,-0.97366,2e-05,4.10315]
[1776955427610,44.96,77861.54,0.0,-0.97356,2e-05,4.11687]
[1776955431635,44.96,77862.72,0.0,-0.97353,2e-05,4.12031]
[1776955437086,44.97,77858.55,0.0,-0.97361,2e-05,4.10945]
[1776955442713,44.97,77867.03,0.0,-0.97344,2e-05,4.13261]
[1776955443720,44.97,77874.13,0.0,-0.97329,2e-05,4.15182]
[1776955444727,44.97,77873.77,0.0,-0.9733,2e-05,4.15084]
[1776955445734,44.97,77879.78,0.0,-0.97318,2e-05,4.16712]
[1776955446741,44.97,77880.79,0.0,-0.97316,2e-05,4.16983]
[1776955449762,44.97,77869.79,0.0,-0.97338,2e-05,4.13998]
[1776955450773,44.97,77867.14,0.0,-0.97344,2e-05,4.13285]
[1776955453792,44.97,77875.99,0.0,-0.97325,2e-05,4.1569]
[1776955454799,44.97,77879.73,0.0,-0.97318,2e-05,4.16705]
[1776955456813,44.97,77887.89,0.0,-0.97301,2e-05,4.1892]
[1776955460841,44.97,77897.48,0.0,-0.97281,2e-05,4.21519]
[1776955461848,44.97,77895.55,0.0,-0.97285,2e-05,4.20983]
[1776955466882,44.96,77894.75,0.0,-0.97287,2e-05,4.20729]
[1776955471920,44.96,77894.59,0.0,-0.9729,2e-05,4.20396]
[1776955474940,44.96,77899.78,0.0,-0.97279,2e-05,4.21806]
[1776955475947,44.96,77907.84,0.0,-0.97262,2e-05,4.24011]
[1776955476954,44.96,77908.41,0.0,-0.97261,2e-05,4.2415]
[1776955481989,44.96,77912.01,0.0,-0.97254,2e-05,4.25095]
[1776955487024,44.96,77915.87,0.0,-0.97246,2e-05,4.26107]
[1776955489039,44.96,77921.31,0.0,-0.97235,2e-05,4.27584]
[1776955492059,44.96,77911.69,0.0,-0.97255,2e-05,4.24894]
[1776955495083,44.96,77897.05,0.0,-0.97286,2e-05,4.20855]
[1776955500119,44.96,77893.34,0.0,-0.97294,2e-05,4.1983]
[1776955504144,44.96,77898.36,0.0,-0.97284,2e-05,4.21186]
[1776955506157,44.96,77908.13,0.0,-0.97263,2e-05,4.23849]
[1776955507164,44.96,77914.43,0.0,-0.9725,2e-05,4.2557]
[1776955509178,44.95,77920.89,0.0,-0.97237,2e-05,4.27322]
[1776955511192,44.95,77926.63,0.0,-0.97225,2e-05,4.28876]
[1776955516230,44.95,77928.22,0.0,-0.97223,2e-05,4.29217]
[1776955518252,44.95,77920.27,0.0,-0.9724,2e-05,4.2698]
[1776955523383,44.95,77917.56,0.0,-0.97246,2e-05,4.26154]
[1776955525396,44.95,77905.62,0.0,-0.97271,2e-05,4.22846]
[1776955529422,44.95,77909.43,0.0,-0.97263,2e-05,4.23848]
[1776955530430,44.95,77919.78,0.0,-0.97242,2e-05,4.26683]
[1776955531436,44.94,77931.71,0.0,-0.97219,2e-05,4.29705]
[1776955533451,44.94,77945.47,0.0,-0.9719,2e-05,4.33486]
[1776955538485,44.94,77947.93,0.0,-0.97185,2e-05,4.34044]
[1776955543519,44.94,77950.38,0.0,-0.97181,2e-05,4.34598]
[1776955545534,44.93,77958.84,0.0,-0.97164,2e-05,4.36914]
[1776955546541,44.93,77967.38,0.0,-0.97145,2e-05,4.39285]
[1776955549562,44.93,77960.53,0.0,-0.97161,2e-05,4.37258]
[1776955551577,44.93,77952.63,0.0,-0.97178,2e-05,4.34982]
[1776955552584,44.93,77946.99,0.0,-0.97191,2e-05,4.33379]
[1776955554602,44.93,77959.9,0.0,-0.97163,2e-05,4.36938]
[1776955559632,44.92,77960.23,0.0,-0.97164,2e-05,4.36874]
[1776955564667,44.92,77961.72,0.0,-0.97162,2e-05,4.37128]
[1776955569703,44.91,77960.45,0.0,-0.97166,2e-05,4.36607]
[1776955574737,44.91,77970.9,0.0,-0.97145,2e-05,4.39386]
[1776955575744,44.91,77971.07,0.0,-0.97145,2e-05,4.39396]
[1776955580779,44.9,77973.01,0.0,-0.97142,2e-05,4.39751]
[1776955586822,44.9,77973.6,0.0,-0.97143,2e-05,4.39691]
[1776955591857,44.89,77974.59,0.0,-0.97144,2e-05,4.39516]
[1776955593871,44.89,77969.02,0.0,-0.97156,2e-05,4.37869]
[1776955594886,44.89,77967.33,0.0,-0.9716,2e-05,4.37358]
[1776955595889,44.89,77961.12,0.0,-0.97174,2e-05,4.35579]
[1776955596896,44.89,77963.78,0.0,-0.97168,2e-05,4.36295]
[1776955598222,44.88,77961.26,0.0,-0.97174,2e-05,4.35522]
[1776955599917,44.88,77967.24,0.0,-0.97162,2e-05,4.37172]
[1776955600921,44.88,77970.43,0.0,-0.97155,2e-05,4.38037]
[1776955605955,44.88,77970.46,0.0,-0.97156,2e-05,4.37876]
[1776955611001,44.87,77973.9,0.0,-0.9715,2e-05,4.3867]
[1776955616031,44.87,77976.72,0.0,-0.97145,2e-05,4.39292]
[1776955620066,44.86,77956.15,0.0,-0.97191,2e-05,4.33364]
[1776955621082,44.86,77954.99,0.0,-0.97193,2e-05,4.33012]
[1776955624082,44.86,77960.03,0.0,-0.97183,2e-05,4.34345]
[1776955625087,44.86,77961.1,0.0,-0.97181,2e-05,4.34617]
[1776955626101,44.86,77955.07,0.0,-0.97194,2e-05,4.32876]
[1776955628109,44.86,77949.66,0.0,-0.97206,2e-05,4.31319]
[1776955630123,44.86,77955.9,0.0,-0.97193,2e-05,4.33013]
[1776955634151,44.85,77961.21,0.0,-0.97183,2e-05,4.34393]
[1776955637172,44.85,77950.59,0.0,-0.97206,2e-05,4.31347]
[1776955642206,44.85,77952.48,0.0,-0.97203,2e-05,4.31765]
[1776955645229,44.85,77946.76,0.0,-0.97216,2e-05,4.30109]
[1776955646237,44.85,77926.75,0.0,-0.97258,2e-05,4.24554]
[1776955651271,44.84,77932.0,0.0,-0.97249,2e-05,4.25695]
[1776955652277,44.84,77937.7,0.0,-0.97237,2e-05,4.27259]
[1776955657314,44.84,77942.15,0.0,-0.97228,2e-05,4.28423]
[1776955662348,44.84,77938.05,0.0,-0.97237,2e-05,4.27213]
[1776955667385,44.84,77938.0,0.0,-0.97238,2e-05,4.27132]
[1776955668388,44.84,77927.95,0.0,-0.97259,2e-05,4.24346]
[1776955669399,44.84,77934.81,0.0,-0.97245,2e-05,4.2623]
[1776955670404,44.84,77941.47,0.0,-0.97231,2e-05,4.28061]
[1776955673424,44.84,77932.05,0.0,-0.97251,2e-05,4.25416]
[1776955678460,44.84,77935.71,0.0,-0.97244,2e-05,4.26373]
[1776955679471,44.83,77928.9,0.0,-0.97258,2e-05,4.24483]
[1776955684502,44.83,77924.76,0.0,-0.97267,2e-05,4.23299]
[1776955687522,44.83,77918.63,0.0,-0.9728,2e-05,4.21594]
[1776955690543,44.83,77924.2,0.0,-0.97269,2e-05,4.23107]
[1776955691579,44.83,77914.19,0.0,-0.97289,2e-05,4.20355]
[1776955692557,44.83,77904.87,0.0,-0.97309,2e-05,4.17808]
[1776955694572,44.83,77910.98,0.0,-0.97296,2e-05,4.19474]
[1776955695578,44.83,77916.23,0.0,-0.97285,2e-05,4.20908]
[1776955696586,44.83,77921.66,0.0,-0.97274,2e-05,4.22391]
[1776955698925,44.83,77927.05,0.0,-0.97263,2e-05,4.23858]
[1776955702629,44.83,77936.09,0.0,-0.97244,2e-05,4.26316]
[1776955703637,44.83,77949.89,0.0,-0.97215,2e-05,4.30127]
[1776955704646,44.83,77955.24,0.0,-0.97204,2e-05,4.31597]
[1776955709694,44.83,77958.64,0.0,-0.97198,2e-05,4.32433]
[1776955711695,44.82,77968.72,0.0,-0.97178,2e-05,4.34943]
[1776955714713,44.82,77963.65,0.0,-0.9719,2e-05,4.33442]
[1776955715721,44.82,77955.56,0.0,-0.97207,2e-05,4.31159]
[1776955717737,44.82,77960.74,0.0,-0.97196,2e-05,4.32561]
[1776955720756,44.82,77945.83,0.0,-0.97228,2e-05,4.28345]
[1776955721765,44.82,77951.25,0.0,-0.97217,2e-05,4.29834]
[1776955722770,44.82,77960.03,0.0,-0.97199,2e-05,4.32262]
[1776955723778,44.82,77965.35,0.0,-0.97187,2e-05,4.33727]
[1776955729141,44.81,77958.35,0.0,-0.97203,2e-05,4.31654]
[1776955735861,44.81,77966.62,0.0,-0.97187,2e-05,4.33833]
[1776955739212,44.81,77954.54,0.0,-0.97213,2e-05,4.30397]
[1776955739895,44.81,77954.54,0.0,-0.97213,2e-05,4.30381]
[1776955741911,44.81,77943.8,0.0,-0.97236,2e-05,4.27365]
[1776955742923,44.81,77930.56,0.0,-0.97264,2e-05,4.23695]
[1776955743926,44.81,77936.56,0.0,-0.97251,2e-05,4.25347]
[1776955744935,44.81,77940.02,0.0,-0.97244,2e-05,4.26298]
[1776955749285,44.81,77941.1,0.0,-0.97242,2e-05,4.26553]
[1776955755012,44.8,77939.99,0.0,-0.97245,2e-05,4.26195]
[1776955759356,44.8,77934.15,0.0,-0.97258,2e-05,4.24531]
[1776955761050,44.8,77921.83,0.0,-0.97283,2e-05,4.21132]
[1776955762057,44.8,77921.67,0.0,-0.97284,2e-05,4.21085]
[1776955767096,44.8,77924.79,0.0,-0.97277,2e-05,4.21926]
[1776955769426,44.8,77919.79,0.0,-0.97288,2e-05,4.20541]
[1776955772129,44.8,77913.4,0.0,-0.97303,2e-05,4.18531]
[1776955774146,44.8,77915.3,0.0,-0.97299,2e-05,4.19053]
[1776955776156,44.8,77907.13,0.0,-0.97316,2e-05,4.16822]
[1776955777165,44.8,77907.2,0.0,-0.97315,2e-05,4.16844]
[1776955782223,44.8,77906.64,0.0,-0.97316,2e-05,4.16708]
[1776955785224,44.8,77902.23,0.0,-0.97325,2e-05,4.15523]
[1776955789584,44.8,77900.56,0.0,-0.97329,2e-05,4.15107]
[1776955795293,44.8,77901.09,0.0,-0.97327,2e-05,4.15292]
[1776955797309,44.81,77884.61,0.0,-0.97361,2e-05,4.10849]
[1776955798315,44.81,77878.32,0.0,-0.97373,2e-05,4.09172]
[1776955799321,44.81,77873.21,0.0,-0.97383,2e-05,4.0782]
[1776955800332,44.81,77864.48,0.0,-0.97401,2e-05,4.05505]
[1776955801336,44.81,77862.75,0.0,-0.97404,2e-05,4.05068]
[1776955803351,44.81,77852.34,0.0,-0.97425,2e-05,4.02349]
[1776955804358,44.81,77854.56,0.0,-0.9742,2e-05,4.02968]
[1776955806377,44.81,77864.04,0.0,-0.974,2e-05,4.05572]
[1776955811410,44.82,77864.74,0.0,-0.97398,2e-05,4.0587]
[1776955814433,44.82,77854.73,0.0,-0.97418,2e-05,4.03272]
[1776955819468,44.82,77859.3,0.0,-0.97407,2e-05,4.04616]
[1776955823495,44.82,77853.88,0.0,-0.97418,2e-05,4.03271]
[1776955828530,44.83,77862.98,0.0,-0.97398,2e-05,4.05811]
[1776955831553,44.83,77856.06,0.0,-0.97413,2e-05,4.03776]
[1776955834572,44.83,77861.39,0.0,-0.97402,2e-05,4.05261]
[1776955835579,44.83,77866.46,0.0,-0.97392,2e-05,4.06635]
[1776955836589,44.83,77872.16,0.0,-0.9738,2e-05,4.08179]
[1776955840614,44.83,77880.61,0.0,-0.97363,2e-05,4.10512]
[1776955845649,44.84,77885.98,0.0,-0.97351,2e-05,4.1202]
[1776955851693,44.84,77885.06,0.0,-0.97353,2e-05,4.1184]
[1776955854713,44.84,77896.25,0.0,-0.9733,2e-05,4.14894]
[1776955856734,44.84,77905.19,0.0,-0.97311,2e-05,4.17333]
[1776955861760,44.84,77910.78,0.0,-0.973,2e-05,4.18859]
[1776955862768,44.84,77919.01,0.0,-0.97283,2e-05,4.21108]
[1776955867813,44.84,77908.12,0.0,-0.97305,2e-05,4.18113]
[1776955872846,44.84,77912.82,0.0,-0.97295,2e-05,4.19402]
[1776955875866,44.84,77907.1,0.0,-0.97307,2e-05,4.1784]
[1776955880228,44.84,77913.02,0.0,-0.97295,2e-05,4.19464]
[1776955883927,44.84,77919.79,0.0,-0.97281,2e-05,4.21313]
[1776955887955,44.84,77927.81,0.0,-0.97264,2e-05,4.235]
[1776955890300,44.84,77933.07,0.0,-0.97254,2e-05,4.24931]
[1776955896013,44.84,77939.63,0.0,-0.97242,2e-05,4.26423]
[1776955901048,44.83,77940.05,0.0,-0.97241,2e-05,4.26474]
[1776955906084,44.83,77938.31,0.0,-0.97246,2e-05,4.25928]
[1776955909104,44.83,77949.42,0.0,-0.97222,2e-05,4.28967]
[1776955910440,44.83,77948.5,0.0,-0.97225,2e-05,4.28694]
[1776955914139,44.83,77933.0,0.0,-0.97258,2e-05,4.24331]
[1776955915146,44.83,77914.73,0.0,-0.97296,2e-05,4.19302]
[1776955916153,44.83,77910.32,0.0,-0.97305,2e-05,4.18094]
[1776955921189,44.83,77910.68,0.0,-0.97304,2e-05,4.18189]
[1776955923202,44.83,77904.89,0.0,-0.97316,2e-05,4.1661]
[1776955924210,44.83,77907.16,0.0,-0.97312,2e-05,4.17231]
[1776955925218,44.83,77913.57,0.0,-0.97298,2e-05,4.18983]
[1776955926223,44.83,77916.17,0.0,-0.97293,2e-05,4.19693]
[1776955927231,44.83,77924.33,0.0,-0.97276,2e-05,4.21929]
[1776955928237,44.83,77924.02,0.0,-0.97277,2e-05,4.21837]
[1776955932266,44.83,77936.88,0.0,-0.9725,2e-05,4.25352]
[1776955933272,44.83,77942.53,0.0,-0.97238,2e-05,4.26904]
[1776955935295,44.83,77949.56,0.0,-0.97224,2e-05,4.28825]
[1776955936307,44.82,77954.62,0.0,-0.97213,2e-05,4.30216]
[1776955937309,44.82,77966.31,0.0,-0.97188,2e-05,4.33463]
[1776955938313,44.82,77970.54,0.0,-0.97179,2e-05,4.34625]
[1776955943354,44.82,77974.23,0.0,-0.97172,2e-05,4.35532]
[1776955944356,44.82,77977.56,0.0,-0.97165,2e-05,4.36441]
[1776955946371,44.82,77981.02,0.0,-0.97158,2e-05,4.37356]
[1776955950724,44.81,77991.36,0.0,-0.97137,2e-05,4.40124]
[1776955952412,44.81,77990.79,0.0,-0.9714,2e-05,4.39662]
[1776955957447,44.81,77992.07,0.0,-0.97139,2e-05,4.39841]
[1776955959460,44.81,77984.79,0.0,-0.97155,2e-05,4.37709]
[1776955960796,44.8,77983.21,0.0,-0.97159,2e-05,4.37197]
[1776955966510,44.8,77982.59,0.0,-0.97162,2e-05,4.3686]
[1776955970866,44.79,77984.46,0.0,-0.97159,2e-05,4.37218]
[1776955972554,44.79,77997.79,0.0,-0.97131,2e-05,4.40955]
[1776955973563,44.79,78008.3,0.0,-0.97108,2e-05,4.43906]
[1776955974567,44.79,78009.57,0.0,-0.97106,2e-05,4.44223]
[1776955977588,44.79,78004.35,0.0,-0.97118,2e-05,4.42604]
[1776955981629,44.78,77995.75,0.0,-0.97138,2e-05,4.39999]
[1776955983642,44.78,77989.78,0.0,-0.97152,2e-05,4.38232]
[1776955984649,44.78,77989.79,0.0,-0.97152,2e-05,4.38199]
[1776955989684,44.77,78003.75,0.0,-0.97123,2e-05,4.41981]
[1776955990691,44.77,78012.84,0.0,-0.97103,2e-05,4.4453]
[1776955991700,44.77,78017.35,0.0,-0.97094,2e-05,4.45775]
[1776955993712,44.77,78018.24,0.0,-0.97093,2e-05,4.45935]
[1776955996735,44.77,78024.71,0.0,-0.97079,2e-05,4.47651]
[1776955997742,44.76,78061.99,0.0,-0.96996,2e-05,4.58395]
[1776955998749,44.75,78048.28,0.0,-0.97032,2e-05,4.53748]
[1776955999758,44.75,78053.93,0.0,-0.9702,2e-05,4.5533]
[1776956001769,44.74,78026.55,0.0,-0.97081,2e-05,4.47395]
[1776956003786,44.74,78020.19,0.0,-0.97096,2e-05,4.45525]
[1776956005797,44.74,78032.11,0.0,-0.9707,2e-05,4.48855]
[1776956006806,44.74,78033.63,0.0,-0.97067,2e-05,4.49242]
[1776956010835,44.73,78026.87,0.0,-0.97084,2e-05,4.47098]
[1776956011845,44.73,78023.25,0.0,-0.97094,2e-05,4.45748]
[1776956013854,44.73,78018.99,0.0,-0.97104,2e-05,4.44443]
[1776956014863,44.73,78012.77,0.0,-0.97118,2e-05,4.42626]
[1776956015872,44.73,78010.85,0.0,-0.97122,2e-05,4.42041]
[1776956018889,44.73,78020.29,0.0,-0.97102,2e-05,4.44621]
[1776956019902,44.72,78012.84,0.0,-0.97119,2e-05,4.42452]
[1776956020904,44.72,78012.62,0.0,-0.9712,2e-05,4.42352]
[1776956021910,44.72,78020.79,0.0,-0.97102,2e-05,4.44646]
[1776956022917,44.72,78018.45,0.0,-0.97108,2e-05,4.43935]
[1776956024931,44.72,78016.27,0.0,-0.97113,2e-05,4.43234]
[1776956027952,44.72,78022.53,0.0,-0.971,2e-05,4.44902]
[1776956032991,44.71,78016.01,0.0,-0.97116,2e-05,4.42832]
[1776956034001,44.71,78020.87,0.0,-0.97106,2e-05,4.44182]
[1776956036011,44.71,78026.02,0.0,-0.97095,2e-05,4.45573]
[1776956038030,44.7,78024.59,0.0,-0.97099,2e-05,4.45077]
[1776956039032,44.7,78033.16,0.0,-0.97081,2e-05,4.47494]
[1776956040054,44.7,78040.51,0.0,-0.97065,2e-05,4.49564]
[1776956041374,44.7,78050.28,0.0,-0.97044,2e-05,4.52286]
[1776956043062,44.7,78058.26,0.0,-0.97027,2e-05,4.54489]
[1776956044072,44.7,78063.57,0.0,-0.97015,2e-05,4.56034]
[1776956045082,44.69,78049.53,0.0,-0.97047,2e-05,4.51896]
[1776956046082,44.69,78042.47,0.0,-0.97063,2e-05,4.49802]
[1776956047090,44.69,78034.27,0.0,-0.97081,2e-05,4.4739]
[1776956048098,44.69,78032.27,0.0,-0.97086,2e-05,4.46769]
[1776956049111,44.69,78023.78,0.0,-0.97105,2e-05,4.4429]
[1776956050110,44.69,78009.02,0.0,-0.97138,2e-05,4.40041]
[1776956051451,44.69,77991.43,0.0,-0.97176,2e-05,4.34999]
[1776956053138,44.68,77991.25,0.0,-0.97177,2e-05,4.34896]
[1776956055148,44.68,77997.28,0.0,-0.97164,2e-05,4.3657]
[1776956056153,44.68,77999.26,0.0,-0.9716,2e-05,4.371]
[1776956058168,44.68,78003.71,0.0,-0.97151,2e-05,4.38266]
[1776956061520,44.68,78004.96,0.0,-0.9715,2e-05,4.38516]
[1776956063202,44.68,78002.65,0.0,-0.97155,2e-05,4.37828]
[1776956067230,44.67,77999.99,0.0,-0.97162,2e-05,4.36949]
[1776956071590,44.67,78014.4,0.0,-0.97133,2e-05,4.40608]
[1776956075287,44.67,78027.96,0.0,-0.97104,2e-05,4.44365]
[1776956077305,44.66,78032.93,0.0,-0.97094,2e-05,4.45708]
[1776956078327,44.66,78038.07,0.0,-0.97083,2e-05,4.4714]
[1776956081662,44.66,78057.35,0.0,-0.97041,2e-05,4.52569]
[1776956082350,44.66,78057.35,0.0,-0.97042,2e-05,4.52466]
[1776956085377,44.65,78062.6,0.0,-0.97031,2e-05,4.53876]
[1776956086376,44.65,78059.71,0.0,-0.97038,2e-05,4.52977]
[1776956087383,44.65,78048.73,0.0,-0.97063,2e-05,4.49741]
[1776956088392,44.65,78049.42,0.0,-0.97062,2e-05,4.49887]
[1776956091734,44.64,78055.88,0.0,-0.97049,2e-05,4.51541]
[1776956094432,44.64,78061.8,0.0,-0.97037,2e-05,4.53145]
[1776956096445,44.64,78065.92,0.0,-0.97029,2e-05,4.54224]
[1776956098461,44.63,78060.42,0.0,-0.97042,2e-05,4.52508]
[1776956099474,44.63,78045.83,0.0,-0.97075,2e-05,4.48183]
[1776956104502,44.62,78044.11,0.0,-0.97081,2e-05,4.47493]
[1776956108530,44.62,78052.69,0.0,-0.97063,2e-05,4.49776]
[1776956109537,44.62,78053.06,0.0,-0.97063,2e-05,4.4983]
[1776956113564,44.61,78058.22,0.0,-0.97053,2e-05,4.51109]
[1776956115579,44.61,78053.16,0.0,-0.97065,2e-05,4.49536]
[1776956116587,44.61,78054.79,0.0,-0.97062,2e-05,4.49954]
[1776956121946,44.6,78064.29,0.0,-0.97043,2e-05,4.52397]
[1776956123647,44.6,78069.1,0.0,-0.97033,2e-05,4.53687]
[1776956127684,44.59,78075.52,0.0,-0.9702,2e-05,4.55384]
[1776956128682,44.59,78090.11,0.0,-0.96988,2e-05,4.59533]
[1776956130696,44.59,78091.93,0.0,-0.96984,2e-05,4.60004]
[1776956135735,44.59,78088.52,0.0,-0.96993,2e-05,4.58754]
[1776956136737,44.59,78071.05,0.0,-0.97033,2e-05,4.5359]
[1776956137745,44.58,78063.51,0.0,-0.97051,2e-05,4.51344]
[1776956138752,44.58,78064.85,0.0,-0.97048,2e-05,4.5168]
[1776956140766,44.58,78076.67,0.0,-0.97022,2e-05,4.55008]
[1776956142089,44.58,78084.18,0.0,-0.97006,2e-05,4.57143]
[1776956142779,44.58,78084.18,0.0,-0.97006,2e-05,4.57081]
[1776956143787,44.57,78078.75,0.0,-0.97019,2e-05,4.55433]
[1776956144794,44.57,78079.47,0.0,-0.97018,2e-05,4.55584]
[1776956147818,44.57,78093.42,0.0,-0.96988,2e-05,4.59491]
[1776956148822,44.57,78096.28,0.0,-0.96982,2e-05,4.60267]
[1776956153856,44.56,78097.09,0.0,-0.96983,2e-05,4.6018]
[1776956155869,44.55,78091.07,0.0,-0.96997,2e-05,4.58283]
[1776956156876,44.55,78086.65,0.0,-0.97008,2e-05,4.56926]
[1776956157884,44.55,78089.24,0.0,-0.97002,2e-05,4.57626]
[1776956158891,44.55,78095.48,0.0,-0.96989,2e-05,4.59397]
[1776956159898,44.55,78100.88,0.0,-0.96977,2e-05,4.60922]
[1776956160904,44.55,78101.59,0.0,-0.96976,2e-05,4.61067]
[1776956164933,44.54,78090.34,0.0,-0.97003,2e-05,4.57507]
[1776956165941,44.54,78080.52,0.0,-0.97026,2e-05,4.54578]
[1776956166947,44.54,78086.0,0.0,-0.97014,2e-05,4.56125]
[1776956167954,44.53,78084.41,0.0,-0.97018,2e-05,4.55605]
[1776956169973,44.53,78098.53,0.0,-0.96987,2e-05,4.59629]
[1776956170975,44.53,78101.82,0.0,-0.9698,2e-05,4.60535]
[1776956171982,44.53,78107.06,0.0,-0.96968,2e-05,4.62015]
[1776956172990,44.53,78108.07,0.0,-0.96967,2e-05,4.62247]
[1776956178023,44.52,78110.09,0.0,-0.96965,2e-05,4.6251]
[1776956180041,44.51,78104.4,0.0,-0.96979,2e-05,4.60699]
[1776956185075,44.5,78109.5,0.0,-0.9697,2e-05,4.61881]
[1776956188096,44.5,78123.4,0.0,-0.96939,2e-05,4.65798]
[1776956189104,44.5,78125.35,0.0,-0.96935,2e-05,4.66305]
[1776956193132,44.49,78114.06,0.0,-0.96965,2e-05,4.62399]
[1776956194149,44.49,78108.75,0.0,-0.96978,2e-05,4.60765]
[1776956195179,44.49,78127.76,0.0,-0.96934,2e-05,4.66394]
[1776956196172,44.49,78164.1,0.0,-0.9685,2e-05,4.77223]
[1776956197178,44.48,78162.68,0.0,-0.96855,2e-05,4.76537]
[1776956198182,44.48,78150.29,0.0,-0.96884,2e-05,4.72807]
[1776956199182,44.48,78144.19,0.0,-0.969,2e-05,4.70813]
[1776956200189,44.47,78137.45,0.0,-0.96916,2e-05,4.68721]
[1776956202203,44.47,78130.96,0.0,-0.96933,2e-05,4.66636]
[1776956204218,44.47,78123.55,0.0,-0.96951,2e-05,4.64293]
[1776956205245,44.47,78114.21,0.0,-0.96972,2e-05,4.61529]
[1776956206231,44.46,78104.97,0.0,-0.96994,2e-05,4.5868]
[1776956208246,44.46,78099.67,0.0,-0.97007,2e-05,4.57007]
[1776956213281,44.45,78104.1,0.0,-0.97,2e-05,4.58016]
[1776956215316,44.45,78116.52,0.0,-0.96972,2e-05,4.61616]
[1776956216312,44.45,78155.09,0.0,-0.96883,2e-05,4.73046]
[1776956217327,44.45,78175.58,0.0,-0.96834,2e-05,4.79215]
[1776956218327,44.44,78171.58,0.0,-0.96845,2e-05,4.77909]
[1776956221348,44.44,78167.07,0.0,-0.96858,2e-05,4.76271]
[1776956222354,44.44,78160.18,0.0,-0.96875,2e-05,4.74104]
[1776956223365,44.43,78156.39,0.0,-0.96884,2e-05,4.72879]
[1776956224368,44.43,78163.71,0.0,-0.96867,2e-05,4.75073]
[1776956225375,44.43,78167.69,0.0,-0.96858,2e-05,4.76262]
[1776956226388,44.43,78174.22,0.0,-0.96842,2e-05,4.78223]
[1776956227395,44.43,78186.0,0.0,-0.96815,2e-05,4.8176]
[1776956228397,44.43,78179.27,0.0,-0.96831,2e-05,4.79714]
[1776956229405,44.43,78176.77,0.0,-0.96837,2e-05,4.78935]
[1776956231418,44.43,78182.61,0.0,-0.96823,2e-05,4.80674]
[1776956232425,44.43,78180.78,0.0,-0.96828,2e-05,4.80097]
[1776956235447,44.43,78172.62,0.0,-0.96848,2e-05,4.77561]
[1776956236457,44.43,78169.16,0.0,-0.96856,2e-05,4.76497]
[1776956237461,44.43,78161.24,0.0,-0.96875,2e-05,4.74092]
[1776956238468,44.43,78159.41,0.0,-0.96879,2e-05,4.73529]
[1776956243503,44.42,78158.52,0.0,-0.96882,2e-05,4.73208]
[1776956247535,44.42,78149.75,0.0,-0.96902,2e-05,4.70531]
[1776956248541,44.42,78143.92,0.0,-0.96916,2e-05,4.68786]
[1776956249547,44.42,78141.64,0.0,-0.96921,2e-05,4.68103]
[1776956250554,44.42,78131.37,0.0,-0.96945,2e-05,4.65042]
[1776956251566,44.42,78129.58,0.0,-0.96951,2e-05,4.64242]
[1776956252891,44.42,78142.93,0.0,-0.9692,2e-05,4.68221]
[1776956255590,44.42,78151.21,0.0,-0.96901,2e-05,4.70694]
[1776956257605,44.42,78157.76,0.0,-0.96885,2e-05,4.7265]
[1776956260625,44.42,78141.1,0.0,-0.96925,2e-05,4.67641]
[1776956261634,44.42,78147.19,0.0,-0.9691,2e-05,4.69462]
[1776956262961,44.42,78149.6,0.0,-0.96905,2e-05,4.70179]
[1776956265722,44.42,78171.71,0.0,-0.96853,2e-05,4.7683]
[1776956266731,44.42,78182.5,0.0,-0.96827,2e-05,4.80102]
[1776956267683,44.42,78170.81,0.0,-0.96855,2e-05,4.76555]
[1776956268760,44.42,78162.25,0.0,-0.96875,2e-05,4.73972]
[1776956269710,44.42,78172.8,0.0,-0.9685,2e-05,4.77129]
[1776956273049,44.42,78186.27,0.0,-0.96819,2e-05,4.81143]
[1776956274745,44.42,78188.74,0.0,-0.96814,2e-05,4.81851]
[1776956279781,44.42,78192.94,0.0,-0.96804,2e-05,4.83008]
[1776956283120,44.41,78204.41,0.0,-0.96778,2e-05,4.86432]
[1776956285822,44.41,78199.29,0.0,-0.96791,2e-05,4.8477]
[1776956290856,44.41,78204.27,0.0,-0.9678,2e-05,4.86139]
[1776956291866,44.41,78190.42,0.0,-0.96813,2e-05,4.81879]
[1776956295892,44.4,78179.4,0.0,-0.9684,2e-05,4.78432]
[1776956298913,44.4,78173.58,0.0,-0.96855,2e-05,4.76611]
[1776956299922,44.4,78166.0,0.0,-0.96873,2e-05,4.74308]
[1776956304954,44.4,78156.74,0.0,-0.96895,2e-05,4.7146]
[1776956308983,44.4,78148.85,0.0,-0.96914,2e-05,4.69067]
[1776956314019,44.4,78151.75,0.0,-0.96909,2e-05,4.69636]
[1776956319053,44.4,78152.57,0.0,-0.96907,2e-05,4.69861]
[1776956324090,44.4,78151.73,0.0,-0.96909,2e-05,4.69588]
[1776956326105,44.4,78166.97,0.0,-0.96873,2e-05,4.74151]
[1776956328118,44.4,78172.64,0.0,-0.9686,2e-05,4.75836]
[1776956333477,44.39,78173.55,0.0,-0.96859,2e-05,4.76047]
[1776956337180,44.39,78185.99,0.0,-0.9683,2e-05,4.79749]
[1776956338187,44.39,78192.26,0.0,-0.96815,2e-05,4.81633]
[1776956341209,44.39,78200.88,0.0,-0.96795,2e-05,4.84188]
[1776956346245,44.39,78191.4,0.0,-0.96819,2e-05,4.81158]
[1776956350271,44.38,78179.44,0.0,-0.9685,2e-05,4.77205]
[1776956351278,44.38,78172.14,0.0,-0.96867,2e-05,4.74983]
[1776956356313,44.38,78175.15,0.0,-0.96861,2e-05,4.75818]
[1776956361348,44.37,78175.92,0.0,-0.96859,2e-05,4.75981]
[1776956366386,44.37,78168.57,0.0,-0.96877,2e-05,4.737]
[1776956369404,44.37,78178.22,0.0,-0.96855,2e-05,4.76584]
[1776956370412,44.37,78191.88,0.0,-0.96822,2e-05,4.8071]
[1776956372425,44.36,78197.81,0.0,-0.96814,2e-05,4.81778]
[1776956373435,44.36,78189.7,0.0,-0.96833,2e-05,4.79289]
[1776956374439,44.36,78184.09,0.0,-0.96847,2e-05,4.7757]
[1776956375446,44.36,78176.13,0.0,-0.96865,2e-05,4.75148]
[1776956378478,44.36,78170.14,0.0,-0.9688,2e-05,4.7331]
[1776956380490,44.36,78180.08,0.0,-0.96857,2e-05,4.76287]
[1776956382501,44.36,78190.22,0.0,-0.96833,2e-05,4.79328]
[1776956384513,44.35,78185.22,0.0,-0.96845,2e-05,4.77773]
[1776956388543,44.35,78179.6,0.0,-0.96859,2e-05,4.76008]
[1776956391567,44.35,78169.11,0.0,-0.96884,2e-05,4.72803]
[1776956393577,44.35,78178.58,0.0,-0.96862,2e-05,4.75635]
[1776956398612,44.35,78182.43,0.0,-0.96853,2e-05,4.76728]
[1776956403973,44.35,78177.88,0.0,-0.96865,2e-05,4.7527]
[1776956406704,44.35,78164.53,0.0,-0.96896,2e-05,4.71224]
[1776956407699,44.35,78169.44,0.0,-0.96885,2e-05,4.72696]
[1776956408706,44.35,78174.58,0.0,-0.96873,2e-05,4.74238]
[1776956409716,44.35,78174.97,0.0,-0.96872,2e-05,4.74347]
[1776956411728,44.35,78169.73,0.0,-0.96884,2e-05,4.72747]
[1776956414046,44.34,78163.52,0.0,-0.96899,2e-05,4.70865]
[1776956415755,44.34,78169.23,0.0,-0.96886,2e-05,4.7257]
[1776956416763,44.34,78168.53,0.0,-0.96887,2e-05,4.72351]
[1776956421801,44.34,78163.38,0.0,-0.969,2e-05,4.70769]
[1776956422810,44.34,78171.45,0.0,-0.96881,2e-05,4.73192]
[1776956424146,44.34,78165.48,0.0,-0.96895,2e-05,4.71386]
[1776956425831,44.34,78165.43,0.0,-0.96895,2e-05,4.71356]
[1776956428847,44.34,78157.15,0.0,-0.96915,2e-05,4.68857]
[1776956432882,44.34,78168.28,0.0,-0.9689,2e-05,4.7191]
[1776956434216,44.34,78179.3,0.0,-0.96865,2e-05,4.75225]
[1776956434892,44.34,78179.3,0.0,-0.96865,2e-05,4.75211]
[1776956438923,44.34,78188.86,0.0,-0.96842,2e-05,4.78052]
[1776956439927,44.34,78187.46,0.0,-0.96846,2e-05,4.7761]
[1776956444963,44.34,78185.48,0.0,-0.96851,2e-05,4.76929]
[1776956447985,44.34,78176.11,0.0,-0.96874,2e-05,4.74049]
[1776956448992,44.34,78167.88,0.0,-0.96893,2e-05,4.71559]
[1776956450000,44.34,78168.98,0.0,-0.96891,2e-05,4.71884]
[1776956454357,44.33,78173.98,0.0,-0.96879,2e-05,4.73359]
[1776956458062,44.33,78168.16,0.0,-0.96893,2e-05,4.71572]
[1776956459071,44.33,78159.68,0.0,-0.96913,2e-05,4.69021]
[1776956460092,44.33,78157.59,0.0,-0.96918,2e-05,4.68393]
[1776956463097,44.33,78155.74,0.0,-0.96922,2e-05,4.67841]
[1776956464429,44.33,78150.38,0.0,-0.96935,2e-05,4.6624]
[1776956466118,44.33,78144.31,0.0,-0.96949,2e-05,4.64433]
[1776956467127,44.33,78142.81,0.0,-0.96952,2e-05,4.63991]
[1776956468132,44.33,78137.62,0.0,-0.96964,2e-05,4.62454]
[1776956469139,44.33,78136.28,0.0,-0.96967,2e-05,4.62064]
[1776956471155,44.33,78123.86,0.0,-0.96995,2e-05,4.5841]
[1776956472160,44.33,78120.68,0.0,-0.97003,2e-05,4.57488]
[1776956476187,44.33,78127.4,0.0,-0.96987,2e-05,4.59459]
[1776956477194,44.33,78126.88,0.0,-0.96989,2e-05,4.59244]
[1776956481228,44.33,78120.08,0.0,-0.97004,2e-05,4.57289]
[1776956482233,44.33,78119.13,0.0,-0.97006,2e-05,4.57024]
[1776956484571,44.34,78113.6,0.0,-0.97018,2e-05,4.55451]
[1776956487268,44.34,78102.7,0.0,-0.97043,2e-05,4.52298]
[1776956488276,44.34,78096.12,0.0,-0.97058,2e-05,4.5033]
[1776956489294,44.33,78096.45,0.0,-0.97058,2e-05,4.50333]
[1776956491309,44.33,78103.99,0.0,-0.97043,2e-05,4.52167]
[1776956493317,44.33,78114.91,0.0,-0.97019,2e-05,4.55258]
[1776956497357,44.32,78105.25,0.0,-0.97043,2e-05,4.5222]
[1776956499370,44.32,78098.38,0.0,-0.97059,2e-05,4.50123]
[1776956503397,44.31,78093.86,0.0,-0.97071,2e-05,4.48633]
[1776956504711,44.31,78114.63,0.0,-0.97024,2e-05,4.54644]
[1776956506421,44.31,78123.85,0.0,-0.97004,2e-05,4.57245]
[1776956511456,44.3,78121.99,0.0,-0.97011,2e-05,4.56415]
[1776956516490,44.3,78122.82,0.0,-0.97011,2e-05,4.56384]
[1776956518504,44.29,78117.0,0.0,-0.97025,2e-05,4.54568]
[1776956521523,44.29,78111.19,0.0,-0.97039,2e-05,4.52717]
[1776956526560,44.28,78115.6,0.0,-0.97031,2e-05,4.53759]
[1776956527566,44.28,78129.49,0.0,-0.97,2e-05,4.57786]
[1776956531593,44.27,78134.95,0.0,-0.96989,2e-05,4.59171]
[1776956533608,44.27,78129.27,0.0,-0.97003,2e-05,4.57379]
[1776956538643,44.26,78125.52,0.0,-0.97014,2e-05,4.55998]
[1776956541664,44.26,78117.58,0.0,-0.97033,2e-05,4.53506]
[1776956546700,44.25,78116.19,0.0,-0.97039,2e-05,4.52851]
[1776956547707,44.25,78108.35,0.0,-0.97057,2e-05,4.50514]
[1776956549724,44.25,78103.69,0.0,-0.97068,2e-05,4.49068]
[1776956551734,44.25,78099.05,0.0,-0.9708,2e-05,4.4737]
[1776956553753,44.25,78092.64,0.0,-0.97095,2e-05,4.45436]
[1776956554756,44.24,78086.32,0.0,-0.9711,2e-05,4.43577]
[1776956559790,44.24,78087.74,0.0,-0.97108,2e-05,4.43823]
[1776956561804,44.24,78107.2,0.0,-0.97065,2e-05,4.49391]
[1776956562810,44.24,78100.65,0.0,-0.9708,2e-05,4.47444]
[1776956563818,44.24,78097.12,0.0,-0.97088,2e-05,4.46381]
[1776956565832,44.23,78095.18,0.0,-0.97093,2e-05,4.45747]
[1776956567847,44.23,78107.19,0.0,-0.97067,2e-05,4.49162]
[1776956568854,44.23,78107.6,0.0,-0.97066,2e-05,4.4924]
[1776956570876,44.23,78102.41,0.0,-0.97078,2e-05,4.4765]
[1776956572886,44.23,78094.84,0.0,-0.97096,2e-05,4.45382]
[1776956576917,44.22,78108.57,0.0,-0.97066,2e-05,4.49232]
[1776956577922,44.22,78109.67,0.0,-0.97064,2e-05,4.49512]
[1776956581949,44.22,78115.58,0.0,-0.97052,2e-05,4.51075]
[1776956583965,44.21,78118.17,0.0,-0.97047,2e-05,4.51746]
[1776956588999,44.21,78110.48,0.0,-0.97066,2e-05,4.49281]
[1776956590012,44.21,78111.53,0.0,-0.97064,2e-05,4.49547]
[1776956594036,44.2,78120.78,0.0,-0.97044,2e-05,4.52086]
[1776956595349,44.2,78120.47,0.0,-0.97046,2e-05,4.51906]
[1776956597058,44.2,78111.18,0.0,-0.97067,2e-05,4.49148]
[1776956598067,44.2,78104.76,0.0,-0.97082,2e-05,4.47239]
[1776956599073,44.2,78099.05,0.0,-0.97095,2e-05,4.45545]
[1776956600079,44.2,78099.3,0.0,-0.97094,2e-05,4.45583]
[1776956605420,44.19,78099.48,0.0,-0.97095,2e-05,4.45468]
[1776956610153,44.19,78087.35,0.0,-0.97124,2e-05,4.41799]
[1776956611162,44.19,78087.79,0.0,-0.97124,2e-05,4.41633]
[1776956612166,44.19,78097.85,0.0,-0.97102,2e-05,4.44509]
[1776956613180,44.19,78100.34,0.0,-0.97097,2e-05,4.45198]
[1776956614179,44.18,78111.09,0.0,-0.97073,2e-05,4.48288]
[1776956615489,44.18,78113.25,0.0,-0.97069,2e-05,4.48879]
[1776956617201,44.18,78118.93,0.0,-0.97057,2e-05,4.50459]
[1776956618208,44.18,78117.18,0.0,-0.97061,2e-05,4.49907]
[1776956622240,44.18,78103.45,0.0,-0.97093,2e-05,4.45752]
[1776956623245,44.18,78094.28,0.0,-0.97114,2e-05,4.43064]
[1776956624250,44.17,78089.54,0.0,-0.97124,2e-05,4.41667]
[1776956627272,44.17,78083.86,0.0,-0.97137,2e-05,4.39952]
[1776956629286,44.17,78074.14,0.0,-0.97159,2e-05,4.37117]
[1776956630293,44.17,78072.8,0.0,-0.97162,2e-05,4.36714]
[1776956633320,44.17,78067.12,0.0,-0.97175,2e-05,4.35035]
[1776956634320,44.17,78061.44,0.0,-0.97188,2e-05,4.33401]
[1776956635629,44.17,78062.45,0.0,-0.97186,2e-05,4.33661]
[1776956641376,44.17,78060.44,0.0,-0.97191,2e-05,4.33015]
[1776956642426,44.16,78058.24,0.0,-0.97195,2e-05,4.32378]
[1776956645708,44.16,78070.03,0.0,-0.9717,2e-05,4.35696]
[1776956646408,44.16,78070.03,0.0,-0.9717,2e-05,4.35679]
[1776956648422,44.16,78061.88,0.0,-0.97188,2e-05,4.33323]
[1776956649428,44.16,78060.79,0.0,-0.97191,2e-05,4.33]
[1776956654465,44.16,78059.66,0.0,-0.97194,2e-05,4.32611]
[1776956659499,44.16,78054.39,0.0,-0.97206,2e-05,4.31053]
[1776956661512,44.16,78052.43,0.0,-0.9721,2e-05,4.3048]
[1776956662521,44.16,78057.91,0.0,-0.97198,2e-05,4.32024]
[1776956663529,44.16,78061.83,0.0,-0.9719,2e-05,4.33125]
[1776956665847,44.16,78051.02,0.0,-0.97214,2e-05,4.30018]
[1776956667554,44.16,78049.0,0.0,-0.97218,2e-05,4.29438]
[1776956670576,44.16,78043.33,0.0,-0.9723,2e-05,4.27813]
[1776956673597,44.15,78032.93,0.0,-0.97254,2e-05,4.24613]
[1776956674603,44.15,78031.68,0.0,-0.97257,2e-05,4.24261]
[1776956679639,44.15,78024.22,0.0,-0.97273,2e-05,4.22174]
[1776956680644,44.15,78010.5,0.0,-0.97302,2e-05,4.1836]
[1776956681657,44.16,78005.75,0.0,-0.97312,2e-05,4.17053]
[1776956683666,44.16,77998.73,0.0,-0.97326,2e-05,4.15135]
[1776956684674,44.16,78002.44,0.0,-0.97318,2e-05,4.16172]
[1776956686687,44.16,78003.88,0.0,-0.97315,2e-05,4.16593]
[1776956691725,44.16,78002.53,0.0,-0.97318,2e-05,4.16276]
[1776956696759,44.16,77998.6,0.0,-0.97325,2e-05,4.15249]
[1776956700791,44.16,78007.12,0.0,-0.97307,2e-05,4.17651]
[1776956701798,44.16,78007.65,0.0,-0.97306,2e-05,4.17806]
[1776956705823,44.16,78012.65,0.0,-0.97295,2e-05,4.19225]
[1776956710858,44.16,78009.5,0.0,-0.97302,2e-05,4.18382]
[1776956715892,44.16,78010.53,0.0,-0.97299,2e-05,4.18714]
[1776956716900,44.16,78016.92,0.0,-0.97286,2e-05,4.20494]
[1776956720929,44.17,78021.98,0.0,-0.97275,2e-05,4.21919]
[1776956726277,44.17,78020.21,0.0,-0.97278,2e-05,4.21448]
[1776956727977,44.17,78031.61,0.0,-0.97254,2e-05,4.24637]
[1776956728983,44.17,78034.99,0.0,-0.97247,2e-05,4.25579]
[1776956732022,44.17,78040.64,0.0,-0.97237,2e-05,4.2689]
[1776956733028,44.17,78051.08,0.0,-0.97214,2e-05,4.29834]
[1776956734020,44.16,78061.24,0.0,-0.97192,2e-05,4.32695]
[1776956735029,44.16,78053.45,0.0,-0.97209,2e-05,4.30471]
[1776956736348,44.16,78054.8,0.0,-0.97206,2e-05,4.30842]
[1776956739054,44.16,78060.9,0.0,-0.97193,2e-05,4.32534]
[1776956744091,44.16,78060.89,0.0,-0.97194,2e-05,4.32458]
[1776956749125,44.16,78060.99,0.0,-0.97194,2e-05,4.32426]
[1776956754159,44.16,78062.64,0.0,-0.97191,2e-05,4.32833]
[1776956759196,44.16,78066.93,0.0,-0.97182,2e-05,4.33992]
[1776956764229,44.15,78058.16,0.0,-0.97202,2e-05,4.31431]
[1776956765236,44.15,78058.88,0.0,-0.972,2e-05,4.31626]
[1776956770271,44.15,78057.44,0.0,-0.97204,2e-05,4.31174]
[1776956775313,44.15,78055.81,0.0,-0.97208,2e-05,4.30668]
[1776956776651,44.15,78050.77,0.0,-0.97219,2e-05,4.29236]
[1776956779342,44.15,78049.42,0.0,-0.97222,2e-05,4.28837]
[1776956784376,44.15,78045.0,0.0,-0.97231,2e-05,4.27566]
[1776956786721,44.15,78021.09,0.0,-0.97282,2e-05,4.20861]
[1776956787397,44.15,78021.09,0.0,-0.97282,2e-05,4.20861]
[1776956788404,44.15,78020.45,0.0,-0.97284,2e-05,4.20689]
[1776956791426,44.15,78026.49,0.0,-0.97272,2e-05,4.22133]
[1776956792432,44.15,78031.65,0.0,-0.97261,2e-05,4.23579]
[1776956793439,44.15,78031.55,0.0,-0.97262,2e-05,4.23553]
[1776956798478,44.15,78031.69,0.0,-0.97261,2e-05,4.23611]
[1776956799481,44.15,78033.11,0.0,-0.97258,2e-05,4.2401]
[1776956801496,44.15,78023.83,0.0,-0.97278,2e-05,4.21421]
[1776956802502,44.15,78025.41,0.0,-0.97274,2e-05,4.21866]
[1776956807537,44.15,78021.63,0.0,-0.97282,2e-05,4.20836]
[1776956812575,44.15,78021.2,0.0,-0.97283,2e-05,4.2074]
[1776956813579,44.15,78013.07,0.0,-0.973,2e-05,4.18485]
[1776956814588,44.15,78012.54,0.0,-0.97301,2e-05,4.18346]
[1776956819624,44.15,78010.06,0.0,-0.97306,2e-05,4.17697]
[1776956820628,44.15,78010.24,0.0,-0.97306,2e-05,4.17757]
[1776956822643,44.15,77997.8,0.0,-0.97331,2e-05,4.14341]
[1776956823650,44.16,77998.18,0.0,-0.97331,2e-05,4.14462]
[1776956828685,44.16,77998.8,0.0,-0.97329,2e-05,4.14711]
[1776956831707,44.16,78004.79,0.0,-0.97316,2e-05,4.16408]
[1776956836741,44.16,78001.13,0.0,-0.97323,2e-05,4.15455]
[1776956841776,44.16,78006.74,0.0,-0.97311,2e-05,4.17061]
[1776956842782,44.16,78012.05,0.0,-0.973,2e-05,4.1854]
[1776956843801,44.16,78014.54,0.0,-0.97294,2e-05,4.19237]
[1776956844802,44.16,78021.41,0.0,-0.9728,2e-05,4.21155]
[1776956846819,44.16,78029.45,0.0,-0.97263,2e-05,4.234]
[1776956848834,44.16,78032.18,0.0,-0.97257,2e-05,4.24159]
[1776956852872,44.16,78025.85,0.0,-0.97272,2e-05,4.22119]
[1776956853878,44.16,78015.06,0.0,-0.97295,2e-05,4.19114]
[1776956854888,44.16,78014.58,0.0,-0.97296,2e-05,4.18984]
[1776956857906,44.16,78023.28,0.0,-0.97277,2e-05,4.21415]
[1776956858912,44.16,78025.64,0.0,-0.97272,2e-05,4.22074]
[1776956859919,44.16,78014.87,0.0,-0.97295,2e-05,4.19075]
[1776956860929,44.16,78015.21,0.0,-0.97294,2e-05,4.19177]
[1776956863950,44.16,78009.72,0.0,-0.97306,2e-05,4.17665]
[1776956865971,44.16,77998.31,0.0,-0.9733,2e-05,4.14538]
[1776956866974,44.16,77989.53,0.0,-0.97348,2e-05,4.12125]
[1776956867981,44.16,77990.23,0.0,-0.97346,2e-05,4.12332]
[1776956873019,44.17,77993.12,0.0,-0.9734,2e-05,4.132]
[1776956878057,44.17,77991.05,0.0,-0.97343,2e-05,4.12696]
[1776956880071,44.17,77988.2,0.0,-0.97349,2e-05,4.11946]
[1776956885105,44.17,77983.22,0.0,-0.97359,2e-05,4.10669]
[1776956886112,44.17,77977.46,0.0,-0.9737,2e-05,4.09115]
[1776956887119,44.17,77976.44,0.0,-0.97372,2e-05,4.08859]
[1776956890139,44.17,77972.44,0.0,-0.9738,2e-05,4.07839]
[1776956891147,44.18,77982.07,0.0,-0.9736,2e-05,4.10491]
[1776956892158,44.18,77990.08,0.0,-0.97343,2e-05,4.12705]
[1776956893162,44.18,77985.01,0.0,-0.97354,2e-05,4.11332]
[1776956895176,44.18,77985.17,0.0,-0.97353,2e-05,4.11414]
[1776956897189,44.18,77978.92,0.0,-0.97366,2e-05,4.09744]
[1776956899202,44.18,77980.15,0.0,-0.97363,2e-05,4.10124]
[1776956904239,44.18,77980.47,0.0,-0.97361,2e-05,4.10323]
[1776956907589,44.19,77987.1,0.0,-0.97347,2e-05,4.1223]
[1776956911288,44.19,77989.03,0.0,-0.97344,2e-05,4.12567]
[1776956913314,44.19,77997.23,0.0,-0.97327,2e-05,4.14861]
[1776956914311,44.19,78003.73,0.0,-0.97313,2e-05,4.16675]
[1776956915317,44.19,78004.08,0.0,-0.97312,2e-05,4.16789]
[1776956916329,44.19,78001.89,0.0,-0.97316,2e-05,4.16198]
[1776956917659,44.19,77995.11,0.0,-0.9733,2e-05,4.14357]
[1776956923380,44.19,77995.49,0.0,-0.97329,2e-05,4.14548]
[1776956927729,44.19,77983.4,0.0,-0.97354,2e-05,4.11285]
[1776956929421,44.2,77979.48,0.0,-0.97361,2e-05,4.10245]
[1776956932444,44.2,77972.67,0.0,-0.97375,2e-05,4.08446]
[1776956937799,44.2,77974.96,0.0,-0.97369,2e-05,4.09176]
[1776956942511,44.2,77979.41,0.0,-0.9736,2e-05,4.10492]
[1776956944543,44.2,77987.76,0.0,-0.97342,2e-05,4.12813]
[1776956945552,44.2,77995.92,0.0,-0.97325,2e-05,4.15082]
[1776956950584,44.21,77996.92,0.0,-0.97322,2e-05,4.15397]
[1776956953605,44.21,77983.3,0.0,-0.9735,2e-05,4.11685]
[1776956954611,44.21,77984.5,0.0,-0.97348,2e-05,4.12029]
[1776956959649,44.21,77986.77,0.0,-0.97343,2e-05,4.1273]
[1776956963674,44.21,77993.84,0.0,-0.97327,2e-05,4.14732]
[1776956966695,44.21,77997.86,0.0,-0.97319,2e-05,4.15873]
[1776956969717,44.21,78009.52,0.0,-0.97294,2e-05,4.19126]
[1776956970723,44.21,78013.85,0.0,-0.97285,2e-05,4.20332]
[1776956973745,44.21,78026.88,0.0,-0.97259,2e-05,4.23713]
[1776956974753,44.21,78025.45,0.0,-0.97262,2e-05,4.23309]
[1776956978082,44.21,78030.55,0.0,-0.97251,2e-05,4.24722]
[1776956979787,44.21,78019.94,0.0,-0.97274,2e-05,4.21747]
[1776956980796,44.21,78023.16,0.0,-0.97267,2e-05,4.22644]
[1776956981802,44.21,78029.9,0.0,-0.97253,2e-05,4.24525]
[1776956982811,44.21,78029.24,0.0,-0.97254,2e-05,4.24335]
[1776956988152,44.21,78039.0,0.0,-0.97234,2e-05,4.27045]
[1776956988851,44.21,78039.0,0.0,-0.97234,2e-05,4.27038]
[1776956993978,44.21,78033.91,0.0,-0.97245,2e-05,4.25565]
[1776956995933,44.21,78007.67,0.0,-0.973,2e-05,4.18243]
[1776957000966,44.21,78005.19,0.0,-0.97305,2e-05,4.17588]
[1776957002979,44.21,78023.17,0.0,-0.97267,2e-05,4.22588]
[1776957003990,44.21,78035.06,0.0,-0.97242,2e-05,4.25908]
[1776957008309,44.21,78029.26,0.0,-0.97255,2e-05,4.24263]
[1776957013057,44.21,78037.7,0.0,-0.97237,2e-05,4.26599]
[1776957015078,44.21,78046.14,0.0,-0.97219,2e-05,4.28966]
[1776957016160,44.21,78057.02,0.0,-0.97195,2e-05,4.32043]
[1776957017142,44.21,78066.32,0.0,-0.97175,2e-05,4.34686]
[1776957018121,44.21,78082.43,0.0,-0.9714,2e-05,4.39279]
[1776957019125,44.21,78087.51,0.0,-0.97129,2e-05,4.40687]
[1776957020132,44.21,78079.17,0.0,-0.97148,2e-05,4.38293]
[1776957021139,44.21,78078.28,0.0,-0.9715,2e-05,4.37985]
[1776957026176,44.2,78078.49,0.0,-0.97151,2e-05,4.3791]
[1776957031217,44.2,78077.37,0.0,-0.97156,2e-05,4.37189]
[1776957033226,44.2,78083.26,0.0,-0.97143,2e-05,4.38846]
[1776957036247,44.19,78069.71,0.0,-0.97174,2e-05,4.3486]
[1776957037252,44.19,78064.77,0.0,-0.97184,2e-05,4.33433]
[1776957042290,44.19,78060.01,0.0,-0.97196,2e-05,4.31982]
[1776957047325,44.19,78061.34,0.0,-0.97193,2e-05,4.32266]
[1776957049339,44.19,78053.51,0.0,-0.97211,2e-05,4.30014]
[1776957051354,44.19,78052.08,0.0,-0.97214,2e-05,4.29586]
[1776957056390,44.19,78048.25,0.0,-0.97223,2e-05,4.28449]
[1776957059410,44.18,78052.24,0.0,-0.97214,2e-05,4.2956]
[1776957060422,44.18,78051.79,0.0,-0.97215,2e-05,4.29424]
[1776957065467,44.18,78051.93,0.0,-0.97215,2e-05,4.29408]
[1776957067467,44.18,78076.79,0.0,-0.97161,2e-05,4.36455]
[1776957068482,44.18,78090.17,0.0,-0.97132,2e-05,4.40271]
[1776957070488,44.18,78090.11,0.0,-0.97132,2e-05,4.40227]
[1776957075524,44.18,78082.86,0.0,-0.9715,2e-05,4.37987]
[1776957079554,44.17,78088.28,0.0,-0.97139,2e-05,4.39446]
[1776957083580,44.17,78089.55,0.0,-0.97137,2e-05,4.39679]
[1776957088889,44.17,78091.06,0.0,-0.97134,2e-05,4.40007]
[1776957094659,44.16,78091.29,0.0,-0.97137,2e-05,4.39641]
[1776957096672,44.16,78099.37,0.0,-0.97119,2e-05,4.41881]
[1776957101707,44.16,78098.53,0.0,-0.97122,2e-05,4.41515]
[1776957106742,44.15,78094.8,0.0,-0.97132,2e-05,4.40282]
[1776957107749,44.15,78091.2,0.0,-0.9714,2e-05,4.39189]
[1776957112784,44.15,78089.13,0.0,-0.97146,2e-05,4.38485]
[1776957114798,44.15,78094.79,0.0,-0.97134,2e-05,4.40057]
[1776957116812,44.15,78097.65,0.0,-0.97128,2e-05,4.40821]
[1776957119099,44.14,78103.59,0.0,-0.97115,2e-05,4.42443]
[1776957119835,44.14,78103.59,0.0,-0.97116,2e-05,4.42409]
[1776957121847,44.14,78114.27,0.0,-0.97092,2e-05,4.45468]
[1776957122870,44.14,78117.61,0.0,-0.97085,2e-05,4.46361]
[1776957123961,44.14,78122.74,0.0,-0.97074,2e-05,4.47813]
[1776957124901,44.14,78134.87,0.0,-0.97047,2e-05,4.5131]
[1776957125915,44.14,78130.13,0.0,-0.97058,2e-05,4.49878]
[1776957126916,44.13,78108.06,0.0,-0.97108,2e-05,4.43425]
[1776957127923,44.13,78103.17,0.0,-0.97119,2e-05,4.41981]
[1776957130946,44.13,78094.8,0.0,-0.97138,2e-05,4.39483]
[1776957132959,44.13,78100.41,0.0,-0.97126,2e-05,4.41072]
[1776957133967,44.13,78101.21,0.0,-0.97124,2e-05,4.41272]
[1776957139243,44.12,78102.08,0.0,-0.97124,2e-05,4.41344]
[1776957145045,44.12,78104.05,0.0,-0.97121,2e-05,4.41734]
[1776957150079,44.12,78104.1,0.0,-0.97122,2e-05,4.4163]
[1776957151086,44.12,78099.29,0.0,-0.97134,2e-05,4.39923]
[1776957156122,44.11,78096.46,0.0,-0.97142,2e-05,4.38981]
[1776957159383,44.11,78081.04,0.0,-0.97176,2e-05,4.3449]
[1776957160151,44.11,78081.04,0.0,-0.97176,2e-05,4.34472]
[1776957165184,44.11,78082.65,0.0,-0.97173,2e-05,4.34839]
[1776957170219,44.1,78083.47,0.0,-0.97172,2e-05,4.34997]
[1776957174246,44.1,78077.19,0.0,-0.97187,2e-05,4.33127]
[1776957176262,44.1,78069.35,0.0,-0.97204,2e-05,4.30848]
[1776957180288,44.1,78064.93,0.0,-0.97214,2e-05,4.29549]
[1776957185323,44.1,78058.51,0.0,-0.97228,2e-05,4.27684]
[1776957187338,44.1,78048.38,0.0,-0.9725,2e-05,4.24823]
[1776957189593,44.1,78064.43,0.0,-0.97215,2e-05,4.29342]
[1776957190365,44.1,78064.43,0.0,-0.97216,2e-05,4.29332]
[1776957195394,44.1,78063.07,0.0,-0.97219,2e-05,4.2891]
[1776957199668,44.1,78074.19,0.0,-0.97195,2e-05,4.32017]
[1776957205471,44.09,78073.65,0.0,-0.97197,2e-05,4.31798]
[1776957210510,44.09,78073.03,0.0,-0.97199,2e-05,4.31566]
[1776957213527,44.09,78067.12,0.0,-0.97213,2e-05,4.29598]
[1776957215545,44.09,78069.92,0.0,-0.97207,2e-05,4.30376]
[1776957217557,44.09,78062.52,0.0,-0.97223,2e-05,4.28267]
[1776957219569,44.09,78069.18,0.0,-0.97209,2e-05,4.30137]
[1776957224603,44.09,78073.04,0.0,-0.97201,2e-05,4.31209]
[1776957226619,44.09,78079.79,0.0,-0.97186,2e-05,4.33114]
[1776957228634,44.09,78080.15,0.0,-0.97186,2e-05,4.33198]
[1776957233668,44.09,78071.92,0.0,-0.97204,2e-05,4.30799]
[1776957237720,44.09,78078.04,0.0,-0.97191,2e-05,4.32513]
[1776957238704,44.09,78084.22,0.0,-0.97178,2e-05,4.34266]
[1776957239714,44.09,78091.95,0.0,-0.97161,2e-05,4.36465]
[1776957241736,44.08,78085.02,0.0,-0.97176,2e-05,4.34452]
[1776957242736,44.08,78081.98,0.0,-0.97183,2e-05,4.33572]
[1776957244751,44.08,78076.96,0.0,-0.97194,2e-05,4.32121]
[1776957249789,44.08,78078.08,0.0,-0.97192,2e-05,4.32395]
[1776957252809,44.08,78070.17,0.0,-0.97209,2e-05,4.30123]
[1776957254821,44.08,78064.42,0.0,-0.97222,2e-05,4.28482]
[1776957260088,44.08,78078.23,0.0,-0.97192,2e-05,4.32385]
[1776957261869,44.08,78081.49,0.0,-0.97185,2e-05,4.33299]
[1776957263884,44.08,78074.59,0.0,-0.972,2e-05,4.31315]
[1776957264891,44.08,78074.94,0.0,-0.97199,2e-05,4.31407]
[1776957267911,44.08,78069.79,0.0,-0.97211,2e-05,4.29924]
[1776957268919,44.08,78075.51,0.0,-0.97198,2e-05,4.31534]
[1776957273955,44.08,78075.83,0.0,-0.972,2e-05,4.31329]
[1776957277988,44.08,78084.69,0.0,-0.97181,2e-05,4.33821]
[1776957278991,44.08,78088.62,0.0,-0.97172,2e-05,4.3492]
[1776957280230,44.08,78094.84,0.0,-0.97159,2e-05,4.367]
[1776957281005,44.08,78094.84,0.0,-0.97159,2e-05,4.36685]
[1776957286040,44.07,78094.07,0.0,-0.97161,2e-05,4.36385]
[1776957291075,44.07,78094.06,0.0,-0.97162,2e-05,4.36299]
[1776957294099,44.07,78100.89,0.0,-0.97147,2e-05,4.38186]
[1776957296110,44.07,78110.87,0.0,-0.97125,2e-05,4.41038]
[1776957297120,44.07,78111.58,0.0,-0.97124,2e-05,4.41191]
[1776957302153,44.07,78112.81,0.0,-0.97122,2e-05,4.41441]
[1776957307188,44.06,78110.35,0.0,-0.97129,2e-05,4.4057]
[1776957312225,44.06,78103.71,0.0,-0.97144,2e-05,4.38553]
[1776957317261,44.05,78096.2,0.0,-0.97162,2e-05,4.36261]
[1776957318300,44.05,78084.44,0.0,-0.97188,2e-05,4.329]
[1776957319272,44.05,78073.08,0.0,-0.97213,2e-05,4.29647]
[1776957323303,44.05,78067.67,0.0,-0.97225,2e-05,4.28085]
[1776957327331,44.05,78073.02,0.0,-0.97213,2e-05,4.29579]
[1776957332365,44.05,78077.38,0.0,-0.97206,2e-05,4.30514]
[1776957337401,44.05,78075.06,0.0,-0.97211,2e-05,4.29813]
[1776957339417,44.05,78080.09,0.0,-0.972,2e-05,4.31216]
[1776957340658,44.05,78088.0,0.0,-0.97183,2e-05,4.33468]
[1776957341432,44.05,78088.0,0.0,-0.97183,2e-05,4.33454]
[1776957346467,44.05,78082.74,0.0,-0.97195,2e-05,4.31885]
[1776957348479,44.05,78087.33,0.0,-0.97185,2e-05,4.33168]
[1776957349486,44.05,78095.01,0.0,-0.97169,2e-05,4.35348]
[1776957350728,44.05,78094.26,0.0,-0.9717,2e-05,4.35116]
[1776957353513,44.04,78102.84,0.0,-0.97152,2e-05,4.3752]
[1776957354521,44.04,78103.07,0.0,-0.97152,2e-05,4.37564]
[1776957359557,44.04,78102.32,0.0,-0.97154,2e-05,4.37239]
[1776957363584,44.04,78118.78,0.0,-0.97119,2e-05,4.41867]
[1776957364591,44.04,78112.68,0.0,-0.97132,2e-05,4.40105]
[1776957369627,44.03,78115.57,0.0,-0.97127,2e-05,4.408]
[1776957370870,44.03,78120.79,0.0,-0.97116,2e-05,4.42254]
[1776957373653,44.03,78118.19,0.0,-0.97122,2e-05,4.41444]
[1776957378689,44.03,78124.52,0.0,-0.97109,2e-05,4.43106]
[1776957380958,44.02,78143.06,0.0,-0.97068,2e-05,4.48412]
[1776957383737,44.02,78152.69,0.0,-0.97047,2e-05,4.51159]
[1776957384735,44.02,78163.2,0.0,-0.97024,2e-05,4.54211]
[1776957385791,44.02,78169.56,0.0,-0.97009,2e-05,4.56044]
[1776957386767,44.02,78176.97,0.0,-0.96993,2e-05,4.5819]
[1776957387763,44.02,78183.29,0.0,-0.96979,2e-05,4.60016]
[1776957389781,44.01,78189.67,0.0,-0.96964,2e-05,4.61861]
[1776957390783,44.01,78197.21,0.0,-0.96947,2e-05,4.64117]
[1776957391848,44.01,78210.69,0.0,-0.96917,2e-05,4.67895]
[1776957392846,44.01,78219.93,0.0,-0.96895,2e-05,4.70687]
[1776957393856,44.01,78240.37,0.0,-0.96846,2e-05,4.76919]
[1776957394862,44.02,78228.77,0.0,-0.96873,2e-05,4.73437]
[1776957395869,44.02,78236.49,0.0,-0.96855,2e-05,4.75834]
[1776957398891,44.02,78223.19,0.0,-0.96885,2e-05,4.7193]
[1776957399900,44.02,78216.81,0.0,-0.969,2e-05,4.70053]
[1776957400905,44.02,78209.1,0.0,-0.96918,2e-05,4.67783]
[1776957403926,44.03,78222.97,0.0,-0.96883,2e-05,4.72142]
[1776957408962,44.03,78226.4,0.0,-0.96873,2e-05,4.73424]
[1776957409971,44.04,78236.73,0.0,-0.96848,2e-05,4.76612]
[1776957410976,44.04,78244.62,0.0,-0.9683,2e-05,4.79025]
[1776957411984,44.04,78262.81,0.0,-0.96785,2e-05,4.84659]
[1776957412991,44.04,78265.03,0.0,-0.96779,2e-05,4.85401]
[1776957418025,44.04,78267.76,0.0,-0.96772,2e-05,4.86379]
[1776957422057,44.04,78274.9,0.0,-0.96753,2e-05,4.88696]
[1776957423097,44.04,78284.03,0.0,-0.96731,2e-05,4.91557]
[1776957425079,44.05,78274.81,0.0,-0.96753,2e-05,4.88732]
[1776957428099,44.05,78269.81,0.0,-0.96765,2e-05,4.87256]
[1776957433134,44.05,78272.77,0.0,-0.96756,2e-05,4.88314]
[1776957435159,44.05,78278.89,0.0,-0.96741,2e-05,4.90268]
[1776957436190,44.05,78290.98,0.0,-0.96711,2e-05,4.94065]
[1776957437172,44.05,78288.93,0.0,-0.96716,2e-05,4.93441]
[1776957438216,44.05,78334.01,0.0,-0.96603,3e-05,5.07695]
[1776957441443,44.05,78336.67,0.0,-0.96596,3e-05,5.08556]
[1776957445288,44.05,78360.72,0.0,-0.96536,3e-05,5.16093]
[1776957446298,44.05,78380.21,0.0,-0.96485,3e-05,5.22406]
[1776957447268,44.04,78395.57,0.0,-0.96446,3e-05,5.27203]
[1776957448275,44.04,78395.76,0.0,-0.96446,3e-05,5.27228]
[1776957449281,44.04,78417.01,0.0,-0.9639,3e-05,5.34178]
[1776957450288,44.02,78409.34,0.0,-0.96418,3e-05,5.30728]
[1776957451518,44.01,78422.62,0.0,-0.96389,3e-05,5.34336]
[1776957456331,44.0,78438.68,0.0,-0.96347,3e-05,5.39475]
[1776957457342,44.0,78450.06,0.0,-0.96317,3e-05,5.43215]
[1776957458345,44.0,78443.62,0.0,-0.96335,3e-05,5.41002]
[1776957459353,44.0,78453.46,0.0,-0.96308,3e-05,5.44232]
[1776957460361,44.0,78461.23,0.0,-0.96287,3e-05,5.4684]
[1776957461595,44.0,78459.12,0.0,-0.96293,3e-05,5.46108]
[1776957462380,44.0,78459.12,0.0,-0.96294,3e-05,5.46023]
[1776957463389,44.0,78454.48,0.0,-0.96306,3e-05,5.44468]
[1776957464393,44.0,78440.67,0.0,-0.96344,3e-05,5.39863]
[1776957465401,44.0,78434.0,0.0,-0.96362,3e-05,5.37657]
[1776957467420,44.0,78428.17,0.0,-0.96378,3e-05,5.35686]
[1776957472448,43.99,78430.85,0.0,-0.96373,3e-05,5.36326]
[1776957473455,43.99,78441.04,0.0,-0.96346,3e-05,5.39656]
[1776957474461,43.99,78452.68,0.0,-0.96314,3e-05,5.43545]
[1776957477482,43.99,78445.65,0.0,-0.96333,3e-05,5.41208]
[1776957478508,43.99,78436.71,0.0,-0.96357,3e-05,5.38241]
[1776957479501,43.99,78420.54,0.0,-0.964,3e-05,5.32902]
[1776957480508,43.99,78410.44,0.0,-0.96427,3e-05,5.29533]
[1776957481744,43.99,78414.05,0.0,-0.96418,3e-05,5.30683]
[1776957482528,43.99,78414.05,0.0,-0.96419,3e-05,5.30639]
[1776957483535,43.98,78427.85,0.0,-0.96382,3e-05,5.35145]
[1776957486566,43.98,78432.14,0.0,-0.96371,3e-05,5.36475]
[1776957487601,43.98,78440.85,0.0,-0.96348,3e-05,5.39377]
[1776957488585,43.98,78446.73,0.0,-0.96332,3e-05,5.41344]
[1776957489625,43.98,78455.49,0.0,-0.96308,3e-05,5.44277]
[1776957490603,43.98,78463.42,0.0,-0.96287,3e-05,5.46937]
[1776957491814,43.98,78470.75,0.0,-0.96266,3e-05,5.49399]
[1776957492644,43.98,78470.75,0.0,-0.96267,3e-05,5.49315]
[1776957494629,43.98,78471.37,0.0,-0.96266,3e-05,5.4951]
[1776957497655,43.98,78472.43,0.0,-0.96263,3e-05,5.49843]
[1776957501886,43.98,78456.75,0.0,-0.96306,3e-05,5.44538]
[1776957502705,43.98,78456.75,0.0,-0.96306,3e-05,5.44533]
[1776957503699,43.98,78452.69,0.0,-0.96317,3e-05,5.43175]
[1776957506727,43.98,78442.32,0.0,-0.96345,3e-05,5.39723]
[1776957507728,43.98,78443.51,0.0,-0.96342,3e-05,5.40063]
[1776957509739,43.97,78436.28,0.0,-0.96363,3e-05,5.37545]
[1776957510746,43.97,78430.81,0.0,-0.96378,3e-05,5.35676]
[1776957511957,43.97,78415.73,0.0,-0.9642,3e-05,5.30348]
[1776957513769,43.97,78419.63,0.0,-0.96411,3e-05,5.31542]
[1776957514776,43.97,78431.58,0.0,-0.96379,3e-05,5.35448]
[1776957515782,43.97,78439.37,0.0,-0.96359,3e-05,5.37984]
[1776957516788,43.97,78437.86,0.0,-0.96363,3e-05,5.37427]
[1776957522030,43.96,78432.3,0.0,-0.96381,3e-05,5.35306]
[1776957523839,43.96,78435.27,0.0,-0.96373,3e-05,5.36188]
[1776957528873,43.95,78430.0,0.0,-0.9639,3e-05,5.34189]
[1776957529885,43.95,78417.13,0.0,-0.96424,3e-05,5.29891]
[1776957530900,43.95,78416.28,0.0,-0.96427,3e-05,5.2957]
[1776957532106,43.95,78411.07,0.0,-0.96441,3e-05,5.27779]
[1776957534917,43.94,78405.13,0.0,-0.96458,3e-05,5.25757]
[1776957535924,43.94,78399.01,0.0,-0.96474,3e-05,5.2372]
[1776957536952,43.94,78397.87,0.0,-0.96477,3e-05,5.23317]
[1776957537947,43.94,78391.6,0.0,-0.96494,3e-05,5.21242]
[1776957538954,43.94,78387.39,0.0,-0.96505,3e-05,5.19846]
[1776957540971,43.94,78379.94,0.0,-0.96525,3e-05,5.17379]
[1776957542176,43.94,78371.12,0.0,-0.96548,3e-05,5.1449]
[1776957543988,43.94,78380.94,0.0,-0.96523,3e-05,5.1765]
[1776957545000,43.94,78389.39,0.0,-0.96501,3e-05,5.20372]
[1776957546016,43.94,78396.68,0.0,-0.96482,3e-05,5.22721]
[1776957547010,43.94,78396.56,0.0,-0.96483,3e-05,5.22653]
[1776957552246,43.93,78388.34,0.0,-0.96506,3e-05,5.1981]
[1776957554063,43.93,78399.28,0.0,-0.96477,3e-05,5.2335]
[1776957555076,43.93,78409.85,0.0,-0.9645,3e-05,5.26779]
[1776957556078,43.93,78411.15,0.0,-0.96447,3e-05,5.27134]
[1776957559107,43.93,78421.12,0.0,-0.96421,3e-05,5.30339]
[1776957560106,43.93,78429.37,0.0,-0.964,3e-05,5.32975]
[1776957564136,43.92,78421.54,0.0,-0.96422,3e-05,5.30211]
[1776957566148,43.92,78416.36,0.0,-0.96436,3e-05,5.28428]
[1776957571183,43.91,78411.73,0.0,-0.96452,3e-05,5.26424]
[1776957572190,43.91,78420.49,0.0,-0.96429,3e-05,5.29327]
[1776957576246,43.92,78426.68,0.0,-0.96411,3e-05,5.31456]
[1776957579262,43.92,78434.32,0.0,-0.9639,3e-05,5.34042]
[1776957583290,43.92,78428.3,0.0,-0.96406,3e-05,5.32123]
[1776957584298,43.92,78421.43,0.0,-0.96424,3e-05,5.2988]
[1776957587322,43.92,78403.62,0.0,-0.96471,3e-05,5.24049]
[1776957588326,43.92,78396.65,0.0,-0.9649,3e-05,5.21744]
[1776957592527,43.92,78385.25,0.0,-0.9652,3e-05,5.1793]
[1776957596386,43.92,78396.07,0.0,-0.96493,3e-05,5.21355]
[1776957600417,43.91,78389.79,0.0,-0.9651,3e-05,5.19209]
[1776957601421,43.91,78396.42,0.0,-0.96493,3e-05,5.2134]
[1776957602597,43.91,78409.72,0.0,-0.96458,3e-05,5.25658]
[1776957603441,43.91,78409.72,0.0,-0.96458,3e-05,5.25626]
[1776957604443,43.91,78422.11,0.0,-0.96426,3e-05,5.29657]
[1776957605450,43.91,78428.34,0.0,-0.9641,3e-05,5.3167]
[1776957609478,43.9,78420.42,0.0,-0.96432,3e-05,5.28897]
[1776957611500,43.9,78415.14,0.0,-0.96447,3e-05,5.27089]
[1776957612669,43.9,78427.56,0.0,-0.96414,3e-05,5.31141]
[1776957613507,43.9,78427.56,0.0,-0.96414,3e-05,5.31098]
[1776957617536,43.9,78422.3,0.0,-0.9643,3e-05,5.29193]
[1776957619548,43.89,78414.4,0.0,-0.96451,3e-05,5.26522]
[1776957622744,43.89,78405.1,0.0,-0.96477,3e-05,5.23368]
[1776957626601,43.89,78402.75,0.0,-0.96484,3e-05,5.22475]
[1776957628614,43.89,78394.99,0.0,-0.96505,3e-05,5.19894]
[1776957632811,43.89,78386.21,0.0,-0.9653,3e-05,5.16662]
[1776957634663,43.88,78394.95,0.0,-0.96508,3e-05,5.19457]
[1776957635669,43.88,78389.51,0.0,-0.96522,3e-05,5.17668]
[1776957639698,43.88,78384.24,0.0,-0.96536,3e-05,5.15886]
[1776957641709,43.88,78377.06,0.0,-0.96555,3e-05,5.13532]
[1776957642883,43.88,78384.4,0.0,-0.96536,3e-05,5.15887]
[1776957644730,43.88,78391.7,0.0,-0.96518,3e-05,5.18214]
[1776957646744,43.88,78399.41,0.0,-0.96498,3e-05,5.20674]
[1776957647759,43.88,78414.07,0.0,-0.9646,3e-05,5.25432]
[1776957648758,43.88,78422.37,0.0,-0.96438,3e-05,5.2812]
[1776957649767,43.88,78417.37,0.0,-0.96452,3e-05,5.26441]
[1776957652953,43.87,78417.07,0.0,-0.96453,3e-05,5.26242]
[1776957654802,43.87,78416.4,0.0,-0.96456,3e-05,5.25954]
[1776957655819,43.87,78424.34,0.0,-0.96435,3e-05,5.28529]
[1776957656816,43.87,78423.5,0.0,-0.96437,3e-05,5.28214]
[1776957658831,43.87,78417.81,0.0,-0.96453,3e-05,5.2627]
[1776957661856,43.87,78410.29,0.0,-0.96474,3e-05,5.23703]
[1776957663025,43.86,78404.18,0.0,-0.9649,3e-05,5.21676]
[1776957664876,43.86,78404.24,0.0,-0.9649,3e-05,5.2164]
[1776957667897,43.86,78409.35,0.0,-0.96478,3e-05,5.23228]
[1776957668906,43.86,78430.98,0.0,-0.96421,3e-05,5.30306]
[1776957669911,43.86,78430.55,0.0,-0.96422,3e-05,5.30123]
[1776957673941,43.86,78432.01,0.0,-0.9642,3e-05,5.30438]
[1776957674946,43.85,78428.61,0.0,-0.96429,3e-05,5.29276]
[1776957678972,43.85,78434.62,0.0,-0.96414,3e-05,5.31106]
[1776957679978,43.85,78440.93,0.0,-0.96398,3e-05,5.33152]
[1776957680986,43.85,78442.11,0.0,-0.96395,3e-05,5.33499]
[1776957686024,43.84,78439.16,0.0,-0.96405,3e-05,5.32304]
[1776957690057,43.84,78434.46,0.0,-0.96418,3e-05,5.30588]
[1776957691064,43.84,78440.86,0.0,-0.96404,3e-05,5.32371]
[1776957692072,43.84,78442.91,0.0,-0.96398,3e-05,5.33008]
[1776957693236,43.84,78435.87,0.0,-0.96418,3e-05,5.30637]
[1776957695092,43.83,78436.17,0.0,-0.96417,3e-05,5.30658]
[1776957700126,43.83,78438.72,0.0,-0.96412,3e-05,5.31315]
[1776957702143,43.83,78446.38,0.0,-0.96392,3e-05,5.33774]
[1776957703305,43.83,78448.73,0.0,-0.96387,3e-05,5.34469]
[1776957708184,43.82,78443.02,0.0,-0.96403,3e-05,5.324]
[1776957709190,43.82,78438.07,0.0,-0.96417,3e-05,5.30722]
[1776957710198,43.82,78439.75,0.0,-0.96413,3e-05,5.31239]
[1776957713375,43.81,78448.05,0.0,-0.96392,3e-05,5.33836]
[1776957715231,43.81,78451.43,0.0,-0.96383,3e-05,5.34916]
[1776957717247,43.81,78443.78,0.0,-0.96404,3e-05,5.32291]
[1776957722283,43.81,78441.09,0.0,-0.96414,3e-05,5.31158]
[1776957726310,43.8,78448.39,0.0,-0.96395,3e-05,5.33483]
[1776957727318,43.8,78454.84,0.0,-0.96377,3e-05,5.35646]
[1776957732353,43.81,78453.79,0.0,-0.96379,3e-05,5.3537]
[1776957733361,43.81,78468.47,0.0,-0.9634,3e-05,5.40286]
[1776957734369,43.81,78478.73,0.0,-0.96312,3e-05,5.43743]
[1776957739401,43.81,78490.57,0.0,-0.96279,3e-05,5.4775]
[1776957744436,43.81,78482.9,0.0,-0.963,3e-05,5.45153]
[1776957746450,43.81,78475.79,0.0,-0.96319,3e-05,5.42773]
[1776957747457,43.81,78462.47,0.0,-0.96356,3e-05,5.38313]
[1776957748464,43.81,78454.79,0.0,-0.96377,3e-05,5.35718]
[1776957753666,43.8,78451.02,0.0,-0.9639,3e-05,5.33991]
[1776957755512,43.8,78458.69,0.0,-0.9637,3e-05,5.36449]
[1776957757526,43.8,78464.49,0.0,-0.96355,3e-05,5.38285]
[1776957758535,43.8,78480.8,0.0,-0.96312,3e-05,5.4369]
[1776957760548,43.8,78472.21,0.0,-0.96335,3e-05,5.40812]
[1776957761559,43.79,78453.78,0.0,-0.96386,3e-05,5.3456]
[1776957766591,43.79,78445.52,0.0,-0.96409,3e-05,5.31641]
[1776957767597,43.79,78441.05,0.0,-0.96422,3e-05,5.30083]
[1776957768607,43.79,78430.07,0.0,-0.96451,3e-05,5.26429]
[1776957771626,43.78,78422.66,0.0,-0.96472,3e-05,5.23906]
[1776957773817,43.78,78429.74,0.0,-0.96453,3e-05,5.26173]
[1776957775656,43.78,78440.64,0.0,-0.96425,3e-05,5.29699]
[1776957776663,43.78,78453.11,0.0,-0.96392,3e-05,5.33788]
[1776957781697,43.77,78456.98,0.0,-0.96383,3e-05,5.34854]
[1776957782703,43.77,78450.67,0.0,-0.96401,3e-05,5.32717]
[1776957783888,43.77,78456.38,0.0,-0.96386,3e-05,5.34574]
[1776957784719,43.77,78456.38,0.0,-0.96386,3e-05,5.3453]
[1776957787738,43.77,78465.73,0.0,-0.96361,3e-05,5.37574]
[1776957788745,43.77,78471.19,0.0,-0.96346,3e-05,5.39413]
[1776957789753,43.77,78457.73,0.0,-0.96383,3e-05,5.34877]
[1776957793958,43.77,78468.71,0.0,-0.96354,3e-05,5.38493]
[1776957794787,43.77,78468.71,0.0,-0.96354,3e-05,5.38442]
[1776957798816,43.76,78473.75,0.0,-0.96342,3e-05,5.39923]
[1776957800831,43.76,78481.62,0.0,-0.96321,3e-05,5.42515]
[1776957805866,43.76,78479.99,0.0,-0.96325,3e-05,5.42007]
[1776957806875,43.76,78485.28,0.0,-0.96311,3e-05,5.43789]
[1776957809896,43.76,78479.09,0.0,-0.96328,3e-05,5.41727]
[1776957814101,43.76,78492.45,0.0,-0.96293,3e-05,5.45952]
[1776957817953,43.76,78485.51,0.0,-0.96312,3e-05,5.43624]
[1776957818957,43.76,78493.68,0.0,-0.96289,3e-05,5.46379]
[1776957824175,43.76,78497.31,0.0,-0.96279,3e-05,5.47603]
[1776957827015,43.76,78492.16,0.0,-0.96294,3e-05,5.45861]
[1776957831059,43.76,78501.54,0.0,-0.96268,3e-05,5.49035]
[1776957832080,43.76,78565.13,0.0,-0.96089,3e-05,5.70863]
[1776957833099,43.76,78625.68,0.0,-0.95912,3e-05,5.92179]
[1776957835112,43.74,78623.95,0.0,-0.95926,3e-05,5.90605]
[1776957837129,43.73,78630.75,0.0,-0.95907,3e-05,5.92805]
[1776957838135,43.73,78643.38,0.0,-0.95871,3e-05,5.9718]
[1776957839138,43.7,78644.94,0.0,-0.95879,3e-05,5.96254]
[1776957840155,43.66,78635.26,0.0,-0.9592,3e-05,5.91324]
[1776957841157,43.66,78624.91,0.0,-0.95952,3e-05,5.875]
[1776957842165,43.65,78632.13,0.0,-0.95931,3e-05,5.89989]
[1776957843171,43.65,78639.68,0.0,-0.9591,3e-05,5.92546]
[1776957844326,43.65,78634.53,0.0,-0.95927,3e-05,5.90568]
[1776957846193,43.64,78633.74,0.0,-0.95931,3e-05,5.90011]
[1776957847213,43.64,78624.95,0.0,-0.95958,3e-05,5.86748]
[1776957848210,43.61,78628.41,0.0,-0.95959,3e-05,5.86695]
[1776957850224,43.6,78643.12,0.0,-0.95918,3e-05,5.91679]
[1776957851244,43.6,78647.82,0.0,-0.95904,3e-05,5.93289]
[1776957852237,43.6,78621.43,0.0,-0.95983,3e-05,5.83817]
[1776957853243,43.6,78611.94,0.0,-0.96011,3e-05,5.80404]
[1776957854400,43.59,78604.89,0.0,-0.96033,3e-05,5.77815]
[1776957857277,43.59,78606.08,0.0,-0.96031,3e-05,5.78086]
[1776957860306,43.59,78587.51,0.0,-0.96086,3e-05,5.71375]
[1776957863319,43.58,78581.5,0.0,-0.96105,3e-05,5.69075]
[1776957864478,43.58,78598.55,0.0,-0.96057,3e-05,5.74896]
[1776957865353,43.58,78598.55,0.0,-0.96057,3e-05,5.74853]
[1776957866334,43.58,78603.61,0.0,-0.96043,3e-05,5.76585]
[1776957868356,43.57,78596.63,0.0,-0.96064,3e-05,5.74051]
[1776957871371,43.57,78593.2,0.0,-0.96077,3e-05,5.72426]
[1776957876405,43.57,78590.54,0.0,-0.96086,3e-05,5.71324]
[1776957880436,43.56,78585.81,0.0,-0.96103,3e-05,5.6928]
[1776957885471,43.55,78588.52,0.0,-0.96096,3e-05,5.70081]
[1776957890510,43.55,78588.52,0.0,-0.96097,3e-05,5.69941]
[1776957892520,43.55,78594.07,0.0,-0.96082,3e-05,5.71821]
[1776957894535,43.55,78600.56,0.0,-0.96064,3e-05,5.74027]
[1776957896547,43.55,78592.76,0.0,-0.96087,3e-05,5.71236]
[1776957901587,43.54,78579.15,0.0,-0.96128,3e-05,5.66296]
[1776957902594,43.54,78568.9,0.0,-0.96157,3e-05,5.62659]
[1776957904607,43.54,78559.81,0.0,-0.96184,3e-05,5.5936]
[1776957905614,43.53,78567.64,0.0,-0.96163,3e-05,5.61981]
[1776957906624,43.53,78579.1,0.0,-0.96131,3e-05,5.65865]
[1776957909645,43.51,78569.53,0.0,-0.96167,3e-05,5.61542]
[1776957911656,43.47,78574.52,0.0,-0.96167,3e-05,5.616]
[1776957913669,43.45,78562.76,0.0,-0.96207,3e-05,5.5666]
[1776957918706,43.44,78559.54,0.0,-0.96219,3e-05,5.55183]
[1776957923742,43.43,78556.65,0.0,-0.9623,3e-05,5.5383]
[1776957928778,43.42,78550.69,0.0,-0.9625,3e-05,5.5143]
[1776957933826,43.38,78563.53,0.0,-0.96229,3e-05,5.53957]
[1776957934975,43.36,78561.39,0.0,-0.96241,3e-05,5.5249]
[1776957937851,43.31,78556.37,0.0,-0.96273,3e-05,5.48686]
[1776957939854,43.28,78540.13,0.0,-0.96328,3e-05,5.41916]
[1776957940861,43.27,78537.53,0.0,-0.96339,3e-05,5.40506]
[1776957945896,43.21,78532.69,0.0,-0.96372,3e-05,5.36487]
[1776957950945,43.18,78531.7,0.0,-0.96386,3e-05,5.34789]
[1776957955977,43.17,78535.19,0.0,-0.96379,3e-05,5.35764]
[1776957958997,43.17,78531.87,0.0,-0.96389,3e-05,5.3453]
[1776957963025,43.17,78526.18,0.0,-0.96405,3e-05,5.32472]
[1776957964031,43.17,78520.33,0.0,-0.96421,3e-05,5.30475]
[1776957965190,43.16,78525.08,0.0,-0.96409,3e-05,5.32039]
[1776957967052,43.16,78524.79,0.0,-0.9641,3e-05,5.31878]
[1776957972088,43.16,78515.51,0.0,-0.96436,3e-05,5.2861]
[1776957973100,43.16,78508.3,0.0,-0.96456,3e-05,5.26175]
[1776957974101,43.15,78504.99,0.0,-0.96467,3e-05,5.24837]
[1776957979142,43.13,78503.45,0.0,-0.96479,3e-05,5.23288]
[1776957980146,43.12,78495.79,0.0,-0.96502,3e-05,5.2054]
[1776957981152,43.12,78496.62,0.0,-0.96499,3e-05,5.20798]
[1776957984176,43.12,78489.63,0.0,-0.96518,3e-05,5.18438]
[1776957987196,43.12,78483.65,0.0,-0.96535,3e-05,5.16427]
[1776957989209,43.1,78491.62,0.0,-0.9652,3e-05,5.18307]
[1776957990215,43.08,78498.58,0.0,-0.96507,3e-05,5.19902]
[1776957991222,43.08,78497.37,0.0,-0.96512,3e-05,5.19194]
[1776957995399,43.08,78488.98,0.0,-0.96536,3e-05,5.16194]
[1776957997273,43.07,78481.1,0.0,-0.96558,3e-05,5.13465]
[1776957998281,43.07,78482.82,0.0,-0.96554,3e-05,5.13967]
[1776958003335,43.06,78482.05,0.0,-0.96559,3e-05,5.13401]
[1776958005485,43.06,78453.31,0.0,-0.96634,3e-05,5.03898]
[1776958006338,43.06,78452.27,0.0,-0.96638,3e-05,5.0346]
[1776958007341,43.06,78444.0,0.0,-0.96659,3e-05,5.00784]
[1776958008348,43.06,78442.71,0.0,-0.96663,3e-05,5.0025]
[1776958011371,43.05,78450.89,0.0,-0.96645,3e-05,5.02545]
[1776958012376,43.04,78462.44,0.0,-0.96616,3e-05,5.06173]
[1776958013384,43.04,78463.8,0.0,-0.96614,3e-05,5.06489]
[1776958015539,43.04,78458.48,0.0,-0.96629,3e-05,5.04656]
[1776958017411,43.04,78460.15,0.0,-0.96625,3e-05,5.051]
[1776958020433,43.03,78463.81,0.0,-0.96617,3e-05,5.06141]
[1776958021439,43.03,78469.85,0.0,-0.96601,3e-05,5.08059]
[1776958022446,43.03,78483.29,0.0,-0.96567,3e-05,5.12405]
[1776958023453,43.03,78482.69,0.0,-0.96569,3e-05,5.12148]
[1776958028490,43.02,78480.16,0.0,-0.96578,3e-05,5.11013]
[1776958030502,43.02,78485.62,0.0,-0.96565,3e-05,5.12688]
[1776958033523,43.01,78480.73,0.0,-0.96579,3e-05,5.10901]
[1776958034531,43.01,78476.89,0.0,-0.96589,3e-05,5.09585]
[1776958035680,43.01,78470.18,0.0,-0.96607,3e-05,5.07338]
[1776958037551,43.01,78471.89,0.0,-0.96604,3e-05,5.07793]
[1776958042594,43.0,78472.72,0.0,-0.96604,3e-05,5.07812]
[1776958047627,43.0,78475.95,0.0,-0.96597,3e-05,5.0861]
[1776958052662,42.99,78477.89,0.0,-0.96596,3e-05,5.08701]
[1776958054675,42.99,78482.94,0.0,-0.96584,3e-05,5.10252]
[1776958058714,42.98,78492.87,0.0,-0.96559,3e-05,5.13305]
[1776958059718,42.98,78486.6,0.0,-0.96576,3e-05,5.11188]
[1776958060726,42.98,78481.51,0.0,-0.9659,3e-05,5.09467]
[1776958063745,42.98,78480.83,0.0,-0.96593,3e-05,5.09161]
[1776958065760,42.98,78474.08,0.0,-0.9661,3e-05,5.06977]
[1776958070795,42.98,78477.75,0.0,-0.966,3e-05,5.08235]
[1776958072809,42.98,78487.6,0.0,-0.96574,3e-05,5.11477]
[1776958075831,42.98,78495.38,0.0,-0.96553,3e-05,5.14047]
[1776958080865,42.98,78498.4,0.0,-0.96545,3e-05,5.15049]
[1776958082879,42.98,78490.92,0.0,-0.96565,3e-05,5.12586]
[1776958083886,42.98,78494.59,0.0,-0.96555,3e-05,5.13802]
[1776958088921,42.98,78492.56,0.0,-0.96561,3e-05,5.13151]
[1776958093957,42.98,78491.9,0.0,-0.96562,3e-05,5.12958]
[1776958096101,42.98,78486.44,0.0,-0.96576,3e-05,5.11176]
[1776958102012,42.98,78485.74,0.0,-0.96578,3e-05,5.10989]
[1776958107047,42.98,78488.06,0.0,-0.96572,3e-05,5.11782]
[1776958109061,42.98,78510.63,0.0,-0.96512,3e-05,5.19242]
[1776958110068,42.98,78514.66,0.0,-0.96501,3e-05,5.20573]
[1776958111080,42.98,78506.69,0.0,-0.96524,3e-05,5.17629]
[1776958112084,42.98,78508.11,0.0,-0.96521,3e-05,5.18095]
[1776958114098,42.98,78497.3,0.0,-0.96549,3e-05,5.14514]
[1776958115108,42.98,78496.23,0.0,-0.96552,3e-05,5.14162]
[1776958119146,42.98,78486.26,0.0,-0.96578,3e-05,5.1089]
[1776958120149,42.98,78477.58,0.0,-0.96601,3e-05,5.08054]
[1776958121156,42.98,78480.15,0.0,-0.96594,3e-05,5.08906]
[1776958123170,42.98,78478.46,0.0,-0.96598,3e-05,5.08369]
[1776958124178,42.98,78468.98,0.0,-0.96623,3e-05,5.05287]
[1776958125186,42.98,78470.75,0.0,-0.96618,3e-05,5.05879]
[1776958131227,42.99,78475.88,0.0,-0.96604,3e-05,5.07635]
[1776958132235,42.99,78485.47,0.0,-0.96579,3e-05,5.10786]
[1776958133241,42.99,78486.73,0.0,-0.96576,3e-05,5.11208]
[1776958138277,42.99,78482.47,0.0,-0.96586,3e-05,5.0985]
[1776958140293,42.99,78472.93,0.0,-0.96611,3e-05,5.06769]
[1776958142307,42.99,78482.13,0.0,-0.96587,3e-05,5.09789]
[1776958143313,42.99,78480.51,0.0,-0.96591,3e-05,5.09268]
[1776958148350,42.99,78478.84,0.0,-0.96595,3e-05,5.08774]
[1776958152379,42.99,78482.67,0.0,-0.96585,3e-05,5.10066]
[1776958157414,42.99,78482.0,0.0,-0.96586,3e-05,5.09888]
[1776958159430,42.99,78476.8,0.0,-0.966,3e-05,5.08204]
[1776958164462,42.99,78474.27,0.0,-0.96606,3e-05,5.07432]
[1776958165469,42.99,78464.75,0.0,-0.9663,3e-05,5.04343]
[1776958166595,42.99,78456.15,0.0,-0.96652,3e-05,5.01569]
[1776958168490,43.0,78455.29,0.0,-0.96654,3e-05,5.01328]
[1776958173540,42.99,78452.44,0.0,-0.96666,3e-05,4.99841]
[1776958174545,42.99,78429.01,0.0,-0.96725,3e-05,4.9231]
[1776958175557,42.99,78405.44,0.0,-0.96785,2e-05,4.84718]
[1776958176672,42.98,78397.75,0.0,-0.96805,2e-05,4.82233]
[1776958182605,42.98,78395.57,0.0,-0.96811,2e-05,4.81418]
[1776958183608,42.98,78385.84,0.0,-0.96836,2e-05,4.78337]
[1776958184613,42.98,78384.13,0.0,-0.9684,2e-05,4.77781]
[1776958189649,42.98,78384.15,0.0,-0.96841,2e-05,4.77692]
[1776958194683,42.98,78390.15,0.0,-0.96827,2e-05,4.79478]
[1776958198716,42.97,78391.97,0.0,-0.96823,2e-05,4.7996]
[1776958201732,42.98,78388.35,0.0,-0.96831,2e-05,4.78908]
[1776958203748,42.98,78381.83,0.0,-0.96846,2e-05,4.76975]
[1776958204753,42.98,78375.31,0.0,-0.96862,2e-05,4.74996]
[1776958205759,42.98,78362.85,0.0,-0.96892,2e-05,4.71106]
[1776958206890,42.98,78366.94,0.0,-0.96882,2e-05,4.72367]
[1776958207773,42.98,78366.94,0.0,-0.96882,2e-05,4.72355]
[1776958208793,42.98,78360.65,0.0,-0.96898,2e-05,4.70393]
[1776958209793,42.98,78348.0,0.0,-0.96928,2e-05,4.66478]
[1776958210796,42.98,78346.4,0.0,-0.96932,2e-05,4.65983]
[1776958212811,42.98,78354.76,0.0,-0.96912,2e-05,4.68557]
[1776958213817,42.98,78360.15,0.0,-0.96899,2e-05,4.70219]
[1776958214831,42.98,78355.63,0.0,-0.9691,2e-05,4.68812]
[1776958219861,42.98,78343.51,0.0,-0.9694,2e-05,4.65042]
[1776958220871,42.98,78345.11,0.0,-0.96936,2e-05,4.65534]
[1776958222883,42.98,78350.67,0.0,-0.96922,2e-05,4.67243]
[1776958223887,42.98,78344.53,0.0,-0.96937,2e-05,4.6535]
[1776958224895,42.98,78345.21,0.0,-0.96935,2e-05,4.65558]
[1776958227033,42.98,78337.31,0.0,-0.96954,2e-05,4.63134]
[1776958229929,42.98,78323.75,0.0,-0.96987,2e-05,4.59001]
[1776958230935,42.98,78323.54,0.0,-0.96987,2e-05,4.58947]
[1776958235977,42.98,78320.2,0.0,-0.96997,2e-05,4.57654]
[1776958236987,42.97,78315.0,0.0,-0.97009,2e-05,4.55992]
[1776958237988,42.97,78306.02,0.0,-0.9703,2e-05,4.53276]
[1776958238995,42.97,78310.79,0.0,-0.9702,2e-05,4.5468]
[1776958240012,42.97,78319.62,0.0,-0.96999,2e-05,4.57317]
[1776958241010,42.97,78333.12,0.0,-0.96968,2e-05,4.61335]
[1776958242017,42.97,78343.2,0.0,-0.96944,2e-05,4.64423]
[1776958243024,42.97,78345.37,0.0,-0.96939,2e-05,4.65052]
[1776958248061,42.97,78343.54,0.0,-0.96943,2e-05,4.64564]
[1776958253095,42.98,78349.49,0.0,-0.96927,2e-05,4.66544]
[1776958254103,42.98,78357.08,0.0,-0.96909,2e-05,4.68904]
[1776958255109,42.98,78360.03,0.0,-0.96902,2e-05,4.69832]
[1776958256123,42.98,78358.86,0.0,-0.96904,2e-05,4.69491]
[1776958261151,42.98,78350.89,0.0,-0.96923,2e-05,4.67074]
[1776958262158,42.98,78357.46,0.0,-0.96907,2e-05,4.69115]
[1776958264173,42.98,78349.83,0.0,-0.96925,2e-05,4.66798]
[1776958266185,42.98,78353.12,0.0,-0.96917,2e-05,4.67901]
[1776958267324,42.98,78353.06,0.0,-0.96917,2e-05,4.67896]
[1776958271221,42.98,78362.22,0.0,-0.96894,2e-05,4.70771]
[1776958272228,42.98,78370.52,0.0,-0.96874,2e-05,4.73361]
[1776958273235,42.98,78376.12,0.0,-0.9686,2e-05,4.75121]
[1776958274242,42.98,78369.39,0.0,-0.96877,2e-05,4.73027]
[1776958275249,42.98,78370.41,0.0,-0.96874,2e-05,4.73351]
[1776958280285,42.98,78374.52,0.0,-0.96864,2e-05,4.74656]
[1776958285320,42.98,78359.19,0.0,-0.96901,2e-05,4.69909]
[1776958286326,42.98,78356.78,0.0,-0.96907,2e-05,4.69174]
[1776958290356,42.99,78356.84,0.0,-0.96906,2e-05,4.69239]
[1776958291361,42.99,78363.62,0.0,-0.96891,2e-05,4.71074]
[1776958292372,42.99,78363.83,0.0,-0.96891,2e-05,4.71148]
[1776958293377,42.99,78371.7,0.0,-0.96872,2e-05,4.73602]
[1776958294390,42.99,78377.03,0.0,-0.96859,2e-05,4.75263]
[1776958295392,42.99,78391.18,0.0,-0.96824,2e-05,4.797]
[1776958296397,42.99,78399.39,0.0,-0.96804,2e-05,4.82279]
[1776958297537,42.99,78400.05,0.0,-0.96802,2e-05,4.82478]
[1776958301431,42.99,78405.57,0.0,-0.96789,2e-05,4.84189]
[1776958304452,42.99,78416.21,0.0,-0.96762,3e-05,4.87529]
[1776958305459,42.98,78414.5,0.0,-0.96767,3e-05,4.86971]
[1776958306465,42.98,78408.39,0.0,-0.96782,2e-05,4.85021]
[1776958307609,42.98,78412.44,0.0,-0.96772,3e-05,4.86293]
[1776958310494,42.98,78415.44,0.0,-0.96765,3e-05,4.87207]
[1776958315529,42.98,78417.65,0.0,-0.9676,3e-05,4.87848]
[1776958316537,42.98,78432.14,0.0,-0.96723,3e-05,4.92435]
[1776958317678,42.98,78437.06,0.0,-0.96711,3e-05,4.93987]
[1776958318552,42.98,78437.06,0.0,-0.96711,3e-05,4.9396]
[1776958321573,42.98,78439.78,0.0,-0.96705,3e-05,4.94758]
[1776958322579,42.98,78441.5,0.0,-0.96701,3e-05,4.95284]
[1776958323590,42.98,78450.94,0.0,-0.96677,3e-05,4.98322]
[1776958324599,42.98,78450.68,0.0,-0.96678,3e-05,4.98179]
[1776958327770,42.97,78437.62,0.0,-0.96712,3e-05,4.93886]
[1776958328621,42.97,78437.62,0.0,-0.96712,3e-05,4.93831]
[1776958331642,42.97,78447.38,0.0,-0.96688,3e-05,4.96886]
[1776958332651,42.97,78441.03,0.0,-0.96705,3e-05,4.94817]
[1776958334663,42.97,78434.95,0.0,-0.96721,3e-05,4.92818]
[1776958339698,42.96,78433.83,0.0,-0.96724,3e-05,4.92341]
[1776958342719,42.96,78439.47,0.0,-0.96711,3e-05,4.94079]
[1776958347909,42.96,78451.35,0.0,-0.96681,3e-05,4.97781]
[1776958348761,42.96,78451.35,0.0,-0.96681,3e-05,4.97752]
[1776958353800,42.96,78450.09,0.0,-0.96688,3e-05,4.9691]
[1776958355812,42.95,78456.28,0.0,-0.96672,3e-05,4.98844]
[1776958360865,42.95,78459.1,0.0,-0.96666,3e-05,4.99591]
[1776958361852,42.95,78454.26,0.0,-0.96679,3e-05,4.97999]
[1776958362862,42.95,78441.92,0.0,-0.96711,3e-05,4.94006]
[1776958364914,42.95,78451.42,0.0,-0.96687,3e-05,4.97007]
[1776958365918,42.95,78461.91,0.0,-0.9666,3e-05,5.00361]
[1776958368053,42.94,78454.26,0.0,-0.96681,3e-05,4.97821]
[1776958369943,42.94,78445.9,0.0,-0.96702,3e-05,4.95071]
[1776958371956,42.94,78440.37,0.0,-0.96717,3e-05,4.93245]
[1776958376993,42.94,78436.23,0.0,-0.96728,3e-05,4.91799]
[1776958382026,42.94,78435.97,0.0,-0.96728,3e-05,4.9188]
[1776958385061,42.95,78440.29,0.0,-0.96716,3e-05,4.93354]
[1776958386056,42.95,78453.49,0.0,-0.96682,3e-05,4.9762]
[1776958387065,42.95,78465.07,0.0,-0.96652,3e-05,5.01381]
[1776958392100,42.95,78458.41,0.0,-0.96669,3e-05,4.99309]
[1776958393106,42.95,78450.45,0.0,-0.96689,3e-05,4.96766]
[1776958398269,42.95,78450.06,0.0,-0.96689,3e-05,4.96767]
[1776958401162,42.95,78456.05,0.0,-0.96673,3e-05,4.9877]
[1776958402169,42.95,78463.97,0.0,-0.96652,3e-05,5.0135]
[1776958404183,42.96,78471.99,0.0,-0.96632,3e-05,5.03984]
[1776958407203,42.96,78479.17,0.0,-0.96613,3e-05,5.0635]
[1776958408213,42.96,78469.85,0.0,-0.96637,3e-05,5.03341]
[1776958410225,42.96,78475.69,0.0,-0.96621,3e-05,5.05273]
[1776958413246,42.96,78481.43,0.0,-0.96608,3e-05,5.06891]
[1776958416269,42.96,78471.47,0.0,-0.96633,3e-05,5.03686]
[1776958418283,42.96,78462.41,0.0,-0.96656,3e-05,5.0078]
[1776958422314,42.96,78466.72,0.0,-0.96645,3e-05,5.02261]
[1776958423321,42.96,78468.97,0.0,-0.96639,3e-05,5.0301]
[1776958425334,42.96,78475.48,0.0,-0.96622,3e-05,5.05104]
[1776958426346,42.96,78477.15,0.0,-0.96618,3e-05,5.05604]
[1776958428481,42.96,78486.25,0.0,-0.96595,3e-05,5.08487]
[1776958431381,42.96,78490.37,0.0,-0.96586,3e-05,5.0969]
[1776958436416,42.95,78490.21,0.0,-0.96588,3e-05,5.09386]
[1776958441451,42.94,78490.88,0.0,-0.96588,3e-05,5.09349]
[1776958443465,42.94,78486.49,0.0,-0.96601,3e-05,5.07814]
[1776958448621,42.93,78487.48,0.0,-0.966,3e-05,5.07853]
[1776958454542,42.93,78486.01,0.0,-0.96606,3e-05,5.07144]
[1776958459576,42.92,78488.66,0.0,-0.96601,3e-05,5.07738]
[1776958461591,42.92,78496.35,0.0,-0.96582,3e-05,5.10161]
[1776958463606,42.92,78502.16,0.0,-0.96568,3e-05,5.11968]
[1776958465621,42.91,78488.42,0.0,-0.96604,3e-05,5.0736]
[1776958467638,42.91,78479.65,0.0,-0.96628,3e-05,5.04412]
[1776958468761,42.91,78468.52,0.0,-0.96657,3e-05,5.0076]
[1776958474688,42.9,78468.45,0.0,-0.96661,3e-05,5.0024]
[1776958477706,42.9,78461.43,0.0,-0.96679,3e-05,4.97873]
[1776958482739,42.9,78460.1,0.0,-0.96684,3e-05,4.97323]
[1776958487773,42.89,78464.51,0.0,-0.96674,3e-05,4.98568]
[1776958488901,42.89,78471.41,0.0,-0.96657,3e-05,5.0077]
[1776958490795,42.89,78475.59,0.0,-0.96646,3e-05,5.02055]
[1776958493819,42.89,78483.1,0.0,-0.96628,3e-05,5.04382]
[1776958496842,42.89,78490.62,0.0,-0.96609,3e-05,5.06708]
[1776958497851,42.88,78496.95,0.0,-0.96593,3e-05,5.08733]
[1776958502883,42.88,78495.59,0.0,-0.96599,3e-05,5.0804]
[1776958507918,42.87,78494.62,0.0,-0.96603,3e-05,5.07482]
[1776958509045,42.87,78487.07,0.0,-0.96623,3e-05,5.04971]
[1776958511946,42.87,78492.63,0.0,-0.9661,3e-05,5.06659]
[1776958515974,42.86,78486.06,0.0,-0.96628,3e-05,5.04338]
[1776958521011,42.86,78489.13,0.0,-0.96622,3e-05,5.0513]
[1776958526044,42.85,78492.02,0.0,-0.96616,3e-05,5.05858]
[1776958528058,42.85,78486.1,0.0,-0.96632,3e-05,5.03841]
[1776958529185,42.85,78479.73,0.0,-0.96649,3e-05,5.01729]
[1776958535110,42.84,78483.08,0.0,-0.96644,3e-05,5.02301]
[1776958540147,42.84,78481.36,0.0,-0.9665,3e-05,5.01556]
[1776958541151,42.84,78475.89,0.0,-0.96665,3e-05,4.99746]
[1776958546193,42.83,78481.61,0.0,-0.96651,3e-05,5.01429]
[1776958547199,42.83,78488.09,0.0,-0.96635,3e-05,5.03498]
[1776958548208,42.83,78494.48,0.0,-0.96618,3e-05,5.05542]
[1776958553247,42.83,78499.08,0.0,-0.96608,3e-05,5.06824]
[1776958558280,42.82,78501.82,0.0,-0.96603,3e-05,5.07492]
[1776958563315,42.82,78500.57,0.0,-0.96608,3e-05,5.06849]
[1776958568350,42.81,78498.98,0.0,-0.96614,3e-05,5.06097]
[1776958573386,42.8,78497.4,0.0,-0.9662,3e-05,5.05351]
[1776958578423,42.8,78498.41,0.0,-0.96619,3e-05,5.05457]
[1776958583460,42.79,78501.95,0.0,-0.96612,3e-05,5.06391]
[1776958584467,42.79,78494.67,0.0,-0.96631,3e-05,5.03963]
[1776958585474,42.79,78494.72,0.0,-0.96631,3e-05,5.03937]
[1776958590509,42.79,78500.03,0.0,-0.96619,3e-05,5.05458]
[1776958592524,42.78,78508.2,0.0,-0.96601,3e-05,5.07755]
[1776958593531,42.78,78511.62,0.0,-0.96592,3e-05,5.0883]
[1776958598566,42.78,78508.38,0.0,-0.96603,3e-05,5.07517]
[1776958599684,42.77,78513.28,0.0,-0.96591,3e-05,5.09027]
[1776958605618,42.77,78507.09,0.0,-0.96609,3e-05,5.06739]
[1776958607629,42.76,78507.83,0.0,-0.96608,3e-05,5.06887]
[1776958612665,42.76,78508.99,0.0,-0.96607,3e-05,5.07026]
[1776958617699,42.75,78507.88,0.0,-0.96611,3e-05,5.06427]
[1776958619828,42.75,78513.21,0.0,-0.96599,3e-05,5.0804]
[1776958625757,42.74,78511.68,0.0,-0.96605,3e-05,5.07265]
[1776958630792,42.74,78509.96,0.0,-0.96611,3e-05,5.06484]
[1776958633815,42.74,78488.54,0.0,-0.96667,3e-05,4.99405]
[1776958634822,42.73,78477.92,0.0,-0.96695,3e-05,4.95906]
[1776958635840,42.73,78467.65,0.0,-0.96722,3e-05,4.92573]
[1776958637851,42.73,78458.16,0.0,-0.96746,3e-05,4.89492]
[1776958638860,42.73,78452.25,0.0,-0.96761,3e-05,4.87601]
[1776958639969,42.73,78436.36,0.0,-0.96801,2e-05,4.82521]
[1776958641877,42.73,78434.47,0.0,-0.96807,2e-05,4.81764]
[1776958646912,42.72,78431.53,0.0,-0.96817,2e-05,4.8045]
[1776958650039,42.72,78421.02,0.0,-0.96843,2e-05,4.77141]
[1776958652954,42.72,78427.46,0.0,-0.96829,2e-05,4.78901]
[1776958656984,42.72,78421.47,0.0,-0.96844,2e-05,4.77029]
[1776958660109,42.72,78436.28,0.0,-0.96807,2e-05,4.81718]
[1776958662018,42.72,78438.52,0.0,-0.96801,2e-05,4.82423]
[1776958665038,42.72,78450.37,0.0,-0.96772,3e-05,4.86175]
[1776958670179,42.72,78450.62,0.0,-0.96771,3e-05,4.86212]
[1776958676115,42.72,78447.41,0.0,-0.9678,3e-05,4.85135]
[1776958681152,42.72,78444.01,0.0,-0.96789,3e-05,4.84015]
[1776958683166,42.71,78452.21,0.0,-0.96768,3e-05,4.86609]
[1776958686220,42.71,78466.34,0.0,-0.96733,3e-05,4.91108]
[1776958687201,42.71,78486.51,0.0,-0.96681,3e-05,4.97618]
[1776958688207,42.71,78489.36,0.0,-0.96674,3e-05,4.98492]
[1776958690344,42.71,78496.65,0.0,-0.96656,3e-05,5.00799]
[1776958692235,42.71,78498.08,0.0,-0.96653,3e-05,5.01196]
[1776958695256,42.71,78490.78,0.0,-0.96673,3e-05,4.98714]
[1776958696264,42.71,78489.54,0.0,-0.96676,3e-05,4.98279]
[1776958700415,42.7,78496.1,0.0,-0.9666,3e-05,5.00282]
[1776958706334,42.7,78492.37,0.0,-0.96671,3e-05,4.98866]
[1776958711369,42.69,78495.59,0.0,-0.96666,3e-05,4.9947]
[1776958714393,42.69,78488.27,0.0,-0.96686,3e-05,4.97003]
[1776958716405,42.69,78479.8,0.0,-0.96708,3e-05,4.94212]
[1776958721443,42.69,78479.01,0.0,-0.96711,3e-05,4.93846]
[1776958726485,42.69,78479.06,0.0,-0.96712,3e-05,4.93753]
[1776958730628,42.68,78484.39,0.0,-0.96699,3e-05,4.95394]
[1776958731512,42.68,78484.39,0.0,-0.96699,3e-05,4.95372]
[1776958735543,42.68,78478.9,0.0,-0.96714,3e-05,4.93504]
[1776958739569,42.68,78473.74,0.0,-0.96727,3e-05,4.91756]
[1776958743597,42.68,78479.33,0.0,-0.96714,3e-05,4.93477]
[1776958748632,42.67,78479.76,0.0,-0.96714,3e-05,4.93507]
[1776958750647,42.67,78488.58,0.0,-0.96691,3e-05,4.96314]
[1776958751654,42.67,78486.78,0.0,-0.96696,3e-05,4.95704]
[1776958755681,42.67,78480.75,0.0,-0.96712,3e-05,4.93654]
[1776958756688,42.67,78479.88,0.0,-0.96715,3e-05,4.93351]
[1776958759709,42.67,78494.11,0.0,-0.96679,3e-05,4.97889]
[1776958760718,42.67,78496.39,0.0,-0.96673,3e-05,4.98601]
[1776958765751,42.66,78495.9,0.0,-0.96676,3e-05,4.98295]
[1776958770909,42.66,78495.69,0.0,-0.96677,3e-05,4.98086]
[1776958776832,42.65,78497.85,0.0,-0.96675,3e-05,4.98337]
[1776958781863,42.65,78502.64,0.0,-0.96664,3e-05,4.99753]
[1776958782871,42.65,78512.27,0.0,-0.96639,3e-05,5.02867]
[1776958783878,42.65,78516.3,0.0,-0.96629,3e-05,5.04151]
[1776958788913,42.64,78518.32,0.0,-0.96625,3e-05,5.04627]
[1776958793950,42.64,78519.1,0.0,-0.96625,3e-05,5.04689]
[1776958795962,42.64,78524.42,0.0,-0.96611,3e-05,5.06357]
[1776958798982,42.64,78535.86,0.0,-0.96582,3e-05,5.10002]
[1776958799990,42.63,78544.21,0.0,-0.9656,3e-05,5.12719]
[1776958801142,42.63,78541.1,0.0,-0.9657,3e-05,5.11586]
[1776958805027,42.63,78539.19,0.0,-0.96576,3e-05,5.10808]
[1776958808050,42.62,78531.88,0.0,-0.96596,3e-05,5.08252]
[1776958809058,42.62,78530.74,0.0,-0.966,3e-05,5.07834]
[1776958810075,42.62,78519.27,0.0,-0.9663,3e-05,5.04021]
[1776958811217,42.62,78502.34,0.0,-0.96674,3e-05,4.98424]
[1776958813088,42.62,78497.68,0.0,-0.96687,3e-05,4.96882]
[1776958814096,42.62,78495.12,0.0,-0.96694,3e-05,4.96002]
[1776958819166,42.62,78494.01,0.0,-0.96697,3e-05,4.95551]
[1776958820135,42.62,78499.93,0.0,-0.96682,3e-05,4.97449]
[1776958821290,42.61,78517.51,0.0,-0.96637,3e-05,5.0312]
[1776958827185,42.61,78515.62,0.0,-0.96644,3e-05,5.02279]
[1776958828192,42.61,78508.31,0.0,-0.96663,3e-05,4.99856]
[1776958829197,42.61,78505.14,0.0,-0.96672,3e-05,4.98792]
[1776958831359,42.61,78515.67,0.0,-0.96647,3e-05,5.01883]
[1776958833230,42.6,78522.4,0.0,-0.9663,3e-05,5.04022]
[1776958834244,42.6,78527.52,0.0,-0.96616,3e-05,5.05703]
[1776958835246,42.6,78525.76,0.0,-0.96621,3e-05,5.05047]
[1776958840278,42.6,78527.08,0.0,-0.9662,3e-05,5.05282]
[1776958845325,42.59,78533.03,0.0,-0.96605,3e-05,5.07084]
[1776958846337,42.59,78540.64,0.0,-0.96586,3e-05,5.09517]
[1776958847363,42.59,78545.97,0.0,-0.96572,3e-05,5.11236]
[1776958848347,42.59,78548.5,0.0,-0.96566,3e-05,5.12027]
[1776958849353,42.59,78554.92,0.0,-0.96549,3e-05,5.14111]
[1776958851513,42.59,78557.5,0.0,-0.96543,3e-05,5.14864]
[1776958855396,42.58,78564.02,0.0,-0.96527,3e-05,5.16822]
[1776958860430,42.57,78560.17,0.0,-0.9654,3e-05,5.15267]
[1776958865476,42.57,78565.19,0.0,-0.96529,3e-05,5.16679]
[1776958870500,42.56,78566.3,0.0,-0.96528,3e-05,5.16728]
[1776958871653,42.56,78578.46,0.0,-0.96496,3e-05,5.20801]
[1776958873521,42.55,78587.45,0.0,-0.96473,3e-05,5.23644]
[1776958877559,42.54,78582.03,0.0,-0.96494,3e-05,5.21029]
[1776958878558,42.53,78576.62,0.0,-0.96509,3e-05,5.19094]
[1776958879565,42.53,78567.27,0.0,-0.96535,3e-05,5.15913]
[1776958883596,42.53,78553.47,0.0,-0.96573,3e-05,5.11168]
[1776958884602,42.53,78548.52,0.0,-0.96587,3e-05,5.09483]
[1776958885608,42.53,78547.19,0.0,-0.9659,3e-05,5.09001]
[1776958889635,42.52,78547.49,0.0,-0.96591,3e-05,5.0894]
[1776958890642,42.52,78547.17,0.0,-0.96592,3e-05,5.08794]
[1776958891798,42.52,78533.57,0.0,-0.9663,3e-05,5.03948]
[1776958894674,42.52,78538.89,0.0,-0.96617,3e-05,5.05597]
[1776958896685,42.51,78547.05,0.0,-0.96596,3e-05,5.08213]
[1776958899706,42.51,78555.37,0.0,-0.96575,3e-05,5.1084]
[1776958900714,42.51,78561.89,0.0,-0.96558,3e-05,5.13006]
[1776958901872,42.51,78556.64,0.0,-0.96573,3e-05,5.11166]
[1776958902728,42.51,78556.64,0.0,-0.96573,3e-05,5.11122]
[1776958903733,42.51,78551.04,0.0,-0.96588,3e-05,5.09225]
[1776958906754,42.5,78536.2,0.0,-0.96628,3e-05,5.04214]
[1776958907763,42.5,78528.48,0.0,-0.96649,3e-05,5.01652]
[1776958912797,42.5,78529.9,0.0,-0.96646,3e-05,5.01967]
[1776958914811,42.5,78523.88,0.0,-0.96662,3e-05,4.99938]
[1776958915823,42.5,78517.17,0.0,-0.9668,3e-05,4.97722]
[1776958920854,42.49,78523.71,0.0,-0.96664,3e-05,4.99729]
[1776958923874,42.49,78514.65,0.0,-0.96688,3e-05,4.96688]
[1776958928911,42.49,78509.91,0.0,-0.96701,3e-05,4.95026]
[1776958929916,42.49,78502.11,0.0,-0.96722,3e-05,4.92477]
[1776958930923,42.49,78507.3,0.0,-0.96708,3e-05,4.94136]
[1776958932090,42.49,78499.42,0.0,-0.96729,3e-05,4.91561]
[1776958932939,42.49,78499.42,0.0,-0.96729,3e-05,4.91542]
[1776958937976,42.48,78496.45,0.0,-0.96737,3e-05,4.90496]
[1776958938982,42.48,78501.93,0.0,-0.96723,3e-05,4.92248]
[1776958940996,42.48,78508.97,0.0,-0.96706,3e-05,4.94485]
[1776958942161,42.48,78516.51,0.0,-0.96686,3e-05,4.96912]
[1776958943011,42.48,78516.51,0.0,-0.96687,3e-05,4.96885]
[1776958946030,42.48,78522.28,0.0,-0.96672,3e-05,4.98678]
[1776958948046,42.48,78529.95,0.0,-0.96653,3e-05,5.0112]
[1776958949054,42.48,78535.09,0.0,-0.9664,3e-05,5.02769]
[1776958954086,42.47,78536.53,0.0,-0.96639,3e-05,5.02768]
[1776958959122,42.47,78539.48,0.0,-0.96633,3e-05,5.03552]
[1776958962303,42.46,78545.98,0.0,-0.96617,3e-05,5.05577]
[1776958968185,42.46,78549.22,0.0,-0.96611,3e-05,5.064]
[1776958972372,42.45,78546.3,0.0,-0.9662,3e-05,5.05271]
[1776958975234,42.45,78552.8,0.0,-0.96603,3e-05,5.07296]
[1776958980270,42.45,78556.22,0.0,-0.96596,3e-05,5.08216]
[1776958985306,42.44,78554.88,0.0,-0.96601,3e-05,5.07561]
[1776958986313,42.44,78546.08,0.0,-0.96625,3e-05,5.0462]
[1776958987321,42.44,78536.91,0.0,-0.96649,3e-05,5.01574]
[1776958992512,42.44,78540.48,0.0,-0.96641,3e-05,5.02597]
[1776958997392,42.43,78549.11,0.0,-0.9662,3e-05,5.05283]
[1776958998399,42.43,78562.67,0.0,-0.96584,3e-05,5.09734]
[1776958999406,42.43,78565.36,0.0,-0.96577,3e-05,5.10585]
[1776959002594,42.43,78573.19,0.0,-0.96558,3e-05,5.1306]
[1776959005448,42.42,78573.98,0.0,-0.96557,3e-05,5.13183]
[1776959010487,42.42,78576.43,0.0,-0.96552,3e-05,5.13761]
[1776959015518,42.41,78576.79,0.0,-0.96555,3e-05,5.13349]
[1776959020553,42.41,78576.6,0.0,-0.96557,3e-05,5.13048]
[1776959024581,42.4,78587.16,0.0,-0.96531,3e-05,5.16389]
[1776959025588,42.4,78590.17,0.0,-0.96523,3e-05,5.17346]
[1776959028609,42.4,78584.82,0.0,-0.96539,3e-05,5.15392]
[1776959032810,42.39,78567.71,0.0,-0.96586,3e-05,5.09485]
[1776959034654,42.39,78546.94,0.0,-0.96641,3e-05,5.0253]
[1776959035659,42.39,78549.86,0.0,-0.96634,3e-05,5.03461]
[1776959038678,42.39,78540.49,0.0,-0.96659,3e-05,5.00286]
[1776959039686,42.39,78539.18,0.0,-0.96663,3e-05,4.99832]
[1776959042878,42.38,78529.23,0.0,-0.96689,3e-05,4.96507]
[1776959043715,42.38,78529.27,0.0,-0.96689,3e-05,4.96501]
[1776959044721,42.38,78538.54,0.0,-0.96665,3e-05,4.99512]
[1776959045728,42.38,78545.19,0.0,-0.96648,3e-05,5.0167]
[1776959046735,42.38,78544.48,0.0,-0.9665,3e-05,5.01409]
[1776959051775,42.38,78546.39,0.0,-0.96646,3e-05,5.01904]
[1776959056810,42.37,78540.73,0.0,-0.96662,3e-05,4.99913]
[1776959061844,42.37,78540.39,0.0,-0.96664,3e-05,4.99684]
[1776959066880,42.37,78532.78,0.0,-0.96685,3e-05,4.97077]
[1776959067904,42.37,78532.98,0.0,-0.96685,3e-05,4.97124]
[1776959069904,42.37,78523.75,0.0,-0.96709,3e-05,4.9408]
[1776959070916,42.37,78523.94,0.0,-0.96708,3e-05,4.94128]
[1776959074979,42.37,78518.13,0.0,-0.96725,3e-05,4.91896]
[1776959075985,42.37,78510.33,0.0,-0.96746,3e-05,4.89365]
[1776959081028,42.36,78507.41,0.0,-0.96753,3e-05,4.88397]
[1776959083042,42.36,78496.96,0.0,-0.9678,3e-05,4.8503]
[1776959086062,42.37,78490.59,0.0,-0.96796,3e-05,4.82992]
[1776959088076,42.37,78481.35,0.0,-0.96819,3e-05,4.80053]
[1776959093229,42.37,78477.71,0.0,-0.96828,3e-05,4.78933]
[1776959096133,42.37,78486.33,0.0,-0.96806,3e-05,4.81705]
[1776959101169,42.37,78484.23,0.0,-0.96811,3e-05,4.81056]
[1776959103299,42.37,78465.29,0.0,-0.96858,2e-05,4.75048]
[1776959104212,42.37,78465.29,0.0,-0.96858,2e-05,4.75062]
[1776959107229,42.37,78458.22,0.0,-0.96875,2e-05,4.72877]
[1776959110251,42.37,78452.94,0.0,-0.96888,2e-05,4.7127]
[1776959113272,42.37,78465.2,0.0,-0.96857,2e-05,4.75192]
[1776959115291,42.37,78459.59,0.0,-0.96871,2e-05,4.73449]
[1776959118313,42.37,78451.29,0.0,-0.96891,2e-05,4.70887]
[1776959121327,42.38,78440.51,0.0,-0.96917,2e-05,4.67574]
[1776959122335,42.38,78432.14,0.0,-0.96937,2e-05,4.64989]
[1776959124349,42.38,78425.11,0.0,-0.96954,2e-05,4.62863]
[1776959128376,42.38,78419.01,0.0,-0.96967,2e-05,4.61104]
[1776959133412,42.39,78420.61,0.0,-0.96964,2e-05,4.61493]
[1776959134420,42.39,78429.31,0.0,-0.96942,2e-05,4.64224]
[1776959137439,42.39,78419.79,0.0,-0.96965,2e-05,4.61357]
[1776959142480,42.39,78413.5,0.0,-0.96979,2e-05,4.59585]
[1776959144489,42.4,78420.94,0.0,-0.9696,2e-05,4.61954]
[1776959148532,42.4,78407.56,0.0,-0.96991,2e-05,4.5795]
[1776959150547,42.4,78401.88,0.0,-0.97004,2e-05,4.56283]
[1776959154576,42.41,78390.61,0.0,-0.9703,2e-05,4.52996]
[1776959155580,42.41,78389.32,0.0,-0.97032,2e-05,4.52648]
[1776959159609,42.41,78386.5,0.0,-0.97037,2e-05,4.5198]
[1776959160615,42.41,78376.66,0.0,-0.9706,2e-05,4.49031]
[1776959161644,42.41,78373.02,0.0,-0.97068,2e-05,4.4798]
[1776959163640,42.42,78376.23,0.0,-0.9706,2e-05,4.49066]
[1776959165653,42.42,78378.39,0.0,-0.97054,2e-05,4.49829]
[1776959170689,42.43,78372.92,0.0,-0.97065,2e-05,4.48431]
[1776959175726,42.43,78367.44,0.0,-0.97076,2e-05,4.47043]
[1776959176737,42.43,78363.03,0.0,-0.97085,2e-05,4.45767]
[1776959177752,42.43,78344.22,0.0,-0.97129,2e-05,4.4011]
[1776959178756,42.44,78331.58,0.0,-0.97158,2e-05,4.36397]
[1776959179758,42.44,78330.09,0.0,-0.9716,2e-05,4.36028]
[1776959181773,42.46,78341.72,0.0,-0.97128,2e-05,4.40249]
[1776959182779,42.46,78345.52,0.0,-0.97119,2e-05,4.41383]
[1776959184796,42.46,78352.58,0.0,-0.97103,2e-05,4.43488]
[1776959185820,42.46,78350.8,0.0,-0.97107,2e-05,4.42942]
[1776959186815,42.46,78361.1,0.0,-0.97083,2e-05,4.46036]
[1776959187824,42.46,78371.19,0.0,-0.9706,2e-05,4.49076]
[1776959188826,42.46,78371.27,0.0,-0.97059,2e-05,4.49154]
[1776959191846,42.46,78365.59,0.0,-0.97073,2e-05,4.47322]
[1776959192858,42.46,78347.28,0.0,-0.97115,2e-05,4.41859]
[1776959193861,42.47,78345.83,0.0,-0.97118,2e-05,4.41489]
[1776959196945,42.47,78320.24,0.0,-0.97175,2e-05,4.33991]
[1776959197912,42.47,78309.99,0.0,-0.97198,2e-05,4.31106]
[1776959198933,42.47,78299.33,0.0,-0.97221,2e-05,4.27981]
[1776959199932,42.47,78298.34,0.0,-0.97224,2e-05,4.27704]
[1776959200941,42.47,78276.35,0.0,-0.97272,2e-05,4.21309]
[1776959201960,42.47,78272.71,0.0,-0.9728,2e-05,4.20305]
[1776959202967,42.47,78278.84,0.0,-0.97266,2e-05,4.22082]
[1776959203974,42.48,78281.86,0.0,-0.97259,2e-05,4.23005]
[1776959206995,42.47,78274.48,0.0,-0.97276,2e-05,4.20806]
[1776959210017,42.48,78280.57,0.0,-0.97262,2e-05,4.22648]
[1776959212055,42.48,78273.51,0.0,-0.97278,2e-05,4.20589]
[1776959213064,42.48,78264.39,0.0,-0.97298,2e-05,4.17923]
[1776959214102,42.47,78272.18,0.0,-0.97281,2e-05,4.2014]
[1776959215082,42.48,78272.18,0.0,-0.97281,2e-05,4.20168]
[1776959216082,42.47,78277.8,0.0,-0.97269,2e-05,4.21759]
[1776959221121,42.45,78275.58,0.0,-0.9728,2e-05,4.20306]
[1776959222130,42.46,78283.56,0.0,-0.97261,2e-05,4.22861]
[1776959223150,42.46,78292.28,0.0,-0.97241,2e-05,4.25421]
[1776959224142,42.46,78284.57,0.0,-0.97259,2e-05,4.23135]
[1776959227172,42.46,78291.14,0.0,-0.97242,2e-05,4.25284]
[1776959228170,42.47,78299.17,0.0,-0.97224,2e-05,4.27647]
[1776959233205,42.57,78302.99,0.0,-0.97183,2e-05,4.32867]
[1776959238241,42.6,78300.55,0.0,-0.97181,2e-05,4.33229]
[1776959239248,42.63,78279.94,0.0,-0.9722,2e-05,4.28028]
[1776959241261,42.65,78288.25,0.0,-0.97195,2e-05,4.3129]
[1776959246300,42.65,78296.69,0.0,-0.97176,2e-05,4.33792]
[1776959247304,42.65,78290.53,0.0,-0.9719,2e-05,4.31979]
[1776959248312,42.65,78293.35,0.0,-0.97183,2e-05,4.32813]
[1776959253356,42.65,78298.76,0.0,-0.97173,2e-05,4.34156]
[1776959254392,42.65,78315.64,0.0,-0.97134,2e-05,4.39158]
[1776959255368,42.65,78309.74,0.0,-0.97148,2e-05,4.37396]
[1776959256391,42.65,78299.77,0.0,-0.97171,2e-05,4.34439]
[1776959257389,42.65,78305.59,0.0,-0.97157,2e-05,4.3616]
[1776959259416,42.65,78316.59,0.0,-0.97132,2e-05,4.39494]
[1776959261426,42.65,78320.53,0.0,-0.97121,2e-05,4.40861]
[1776959263427,42.66,78324.43,0.0,-0.97111,2e-05,4.42147]
[1776959268461,42.67,78325.04,0.0,-0.97108,2e-05,4.42622]
[1776959273496,42.67,78328.89,0.0,-0.97096,2e-05,4.44067]
[1776959274503,42.67,78331.89,0.0,-0.97089,2e-05,4.45023]
[1776959279539,42.68,78327.3,0.0,-0.97099,2e-05,4.43773]
[1776959284573,42.69,78323.22,0.0,-0.97106,2e-05,4.42828]
[1776959285582,42.69,78333.05,0.0,-0.97083,2e-05,4.45775]
[1776959286587,42.69,78338.31,0.0,-0.9707,2e-05,4.47466]
[1776959288601,42.69,78342.6,0.0,-0.97059,2e-05,4.48856]
[1776959291622,42.69,78333.87,0.0,-0.97078,2e-05,4.46367]
[1776959292629,42.7,78334.27,0.0,-0.97077,2e-05,4.46538]
[1776959297664,42.7,78333.98,0.0,-0.97076,2e-05,4.46628]
[1776959298675,42.7,78325.34,0.0,-0.97097,2e-05,4.44013]
[1776959299678,42.7,78323.26,0.0,-0.97102,2e-05,4.43373]
[1776959304714,42.7,78319.55,0.0,-0.97111,2e-05,4.42185]
[1776959308742,42.7,78326.83,0.0,-0.97094,2e-05,4.44307]
[1776959309748,42.7,78329.45,0.0,-0.97088,2e-05,4.45075]
[1776959311763,42.69,78335.1,0.0,-0.97077,2e-05,4.46463]
[1776959315797,42.69,78340.38,0.0,-0.97066,2e-05,4.47965]
[1776959319823,42.69,78332.59,0.0,-0.97085,2e-05,4.45527]
[1776959320830,42.69,78327.0,0.0,-0.97098,2e-05,4.4383]
[1776959321834,42.69,78325.84,0.0,-0.971,2e-05,4.43465]
[1776959322843,42.69,78320.43,0.0,-0.97113,2e-05,4.41831]
[1776959323848,42.69,78320.33,0.0,-0.97113,2e-05,4.41787]
[1776959326867,42.69,78314.59,0.0,-0.97127,2e-05,4.40032]
[1776959327875,42.69,78314.13,0.0,-0.97128,2e-05,4.39884]
[1776959332911,42.68,78317.58,0.0,-0.97121,2e-05,4.40855]
[1776959334925,42.68,78327.57,0.0,-0.97098,2e-05,4.43812]
[1776959335931,42.68,78330.39,0.0,-0.97091,2e-05,4.44638]
[1776959337945,42.68,78329.08,0.0,-0.97095,2e-05,4.44205]
[1776959338952,42.68,78334.31,0.0,-0.97083,2e-05,4.45755]
[1776959339969,42.68,78335.32,0.0,-0.97081,2e-05,4.46036]
[1776959340967,42.68,78340.45,0.0,-0.97069,2e-05,4.47557]
[1776959341972,42.68,78346.68,0.0,-0.97055,2e-05,4.49412]
[1776959342980,42.68,78349.64,0.0,-0.97047,2e-05,4.50353]
[1776959348021,42.69,78353.63,0.0,-0.97036,2e-05,4.51779]
[1776959350035,42.69,78361.76,0.0,-0.97016,2e-05,4.54333]
[1776959351062,42.69,78369.72,0.0,-0.96997,2e-05,4.56801]
[1776959352047,42.69,78363.27,0.0,-0.97012,2e-05,4.54905]
[1776959353057,42.69,78352.26,0.0,-0.97038,2e-05,4.51557]
[1776959354068,42.69,78351.8,0.0,-0.97039,2e-05,4.51461]
[1776959355115,42.69,78340.16,0.0,-0.97066,2e-05,4.47984]
[1776959356076,42.7,78340.16,0.0,-0.97065,2e-05,4.48032]
[1776959357083,42.7,78331.38,0.0,-0.97085,2e-05,4.45438]
[1776959358090,42.7,78337.56,0.0,-0.97071,2e-05,4.47276]
[1776959359099,42.7,78341.63,0.0,-0.97062,2e-05,4.4848]
[1776959361114,42.7,78338.78,0.0,-0.97068,2e-05,4.47716]
[1776959362119,42.7,78333.31,0.0,-0.9708,2e-05,4.46119]
[1776959363127,42.7,78330.64,0.0,-0.97086,2e-05,4.45368]
[1776959367155,42.71,78326.49,0.0,-0.97094,2e-05,4.44337]
[1776959369173,42.71,78341.33,0.0,-0.97058,2e-05,4.48906]
[1776959370175,42.71,78343.79,0.0,-0.97052,2e-05,4.49695]
[1776959375255,42.72,78348.56,0.0,-0.97041,2e-05,4.51093]
[1776959379239,42.72,78340.68,0.0,-0.97058,2e-05,4.48888]
[1776959380246,42.72,78338.01,0.0,-0.97064,2e-05,4.48131]
[1776959385341,42.73,78362.78,0.0,-0.97004,2e-05,4.55888]
[1776959386292,42.73,78362.78,0.0,-0.97003,2e-05,4.55972]
[1776959387295,42.73,78369.9,0.0,-0.96986,2e-05,4.58149]
[1776959388302,42.73,78367.32,0.0,-0.96992,2e-05,4.57394]
[1776959393337,42.74,78370.82,0.0,-0.96982,2e-05,4.58644]
[1776959397365,42.74,78376.59,0.0,-0.96967,2e-05,4.60554]
[1776959402402,42.74,78371.3,0.0,-0.96979,2e-05,4.59097]
[1776959403408,42.75,78361.74,0.0,-0.97001,2e-05,4.56209]
[1776959404422,42.75,78361.6,0.0,-0.97001,2e-05,4.56207]
[1776959405421,42.75,78353.5,0.0,-0.9702,2e-05,4.53781]
[1776959406439,42.75,78351.06,0.0,-0.97025,2e-05,4.53084]
[1776959411464,42.75,78354.17,0.0,-0.97016,2e-05,4.54254]
[1776959414486,42.76,78347.83,0.0,-0.9703,2e-05,4.52463]
[1776959416510,42.76,78339.97,0.0,-0.97048,2e-05,4.50177]
[1776959418523,42.76,78335.2,0.0,-0.97058,2e-05,4.48888]
[1776959420535,42.77,78326.29,0.0,-0.97078,2e-05,4.46258]
[1776959421543,42.77,78320.76,0.0,-0.9709,2e-05,4.44708]
[1776959423557,42.77,78314.99,0.0,-0.97103,2e-05,4.43025]
[1776959427584,42.77,78308.02,0.0,-0.97119,2e-05,4.40897]
[1776959432621,42.77,78326.99,0.0,-0.97078,2e-05,4.46247]
[1776959433625,42.77,78328.32,0.0,-0.97075,2e-05,4.46628]
[1776959437653,42.76,78319.53,0.0,-0.97096,2e-05,4.4392]
[1776959440683,42.76,78315.83,0.0,-0.97105,2e-05,4.42767]
[1776959445763,42.76,78320.15,0.0,-0.97095,2e-05,4.43999]
[1776959447724,42.76,78330.29,0.0,-0.97072,2e-05,4.46991]
[1776959448731,42.76,78332.6,0.0,-0.97067,2e-05,4.47664]
[1776959450747,42.76,78335.4,0.0,-0.97061,2e-05,4.4846]
[1776959453776,42.76,78329.83,0.0,-0.97074,2e-05,4.46714]
[1776959454775,42.76,78319.29,0.0,-0.97099,2e-05,4.43532]
[1776959455786,42.76,78319.06,0.0,-0.97099,2e-05,4.43447]
[1776959459813,42.75,78324.43,0.0,-0.97088,2e-05,4.44983]
[1776959461826,42.75,78317.54,0.0,-0.97104,2e-05,4.42882]
[1776959463853,42.75,78314.75,0.0,-0.9711,2e-05,4.42016]
[1776959464859,42.75,78320.93,0.0,-0.97096,2e-05,4.43847]
[1776959465866,42.75,78320.85,0.0,-0.97097,2e-05,4.43804]
[1776959467882,42.75,78311.52,0.0,-0.97118,2e-05,4.40981]
[1776959468888,42.75,78309.04,0.0,-0.97124,2e-05,4.40229]
[1776959473922,42.75,78317.31,0.0,-0.97106,2e-05,4.42624]
[1776959474945,42.75,78324.21,0.0,-0.9709,2e-05,4.44671]
[1776959476026,42.75,78323.25,0.0,-0.97092,2e-05,4.44363]
[1776959477951,42.75,78328.66,0.0,-0.9708,2e-05,4.45945]
[1776959478958,42.74,78329.91,0.0,-0.97077,2e-05,4.46299]
[1776959480977,42.74,78320.4,0.0,-0.971,2e-05,4.43405]
[1776959481979,42.74,78318.59,0.0,-0.97104,2e-05,4.42846]
[1776959486096,42.74,78325.19,0.0,-0.9709,2e-05,4.44736]
[1776959489077,42.74,78335.39,0.0,-0.97066,2e-05,4.4776]
[1776959490057,42.74,78351.79,0.0,-0.97027,2e-05,4.52809]
[1776959491066,42.74,78365.66,0.0,-0.96996,2e-05,4.5676]
[1776959492096,42.74,78361.01,0.0,-0.97007,2e-05,4.55376]
[1776959493098,42.74,78316.17,0.0,-0.97111,2e-05,4.41853]
[1776959494125,42.75,78315.95,0.0,-0.97111,2e-05,4.41867]
[1776959495111,42.75,78315.86,0.0,-0.97111,2e-05,4.41958]
[1776959500145,42.75,78310.2,0.0,-0.97123,2e-05,4.40346]
[1776959503165,42.75,78314.97,0.0,-0.97112,2e-05,4.41727]
[1776959509208,42.75,78311.39,0.0,-0.97121,2e-05,4.40576]
[1776959511221,42.75,78317.18,0.0,-0.97108,2e-05,4.42273]
[1776959515252,42.75,78305.91,0.0,-0.97132,2e-05,4.39156]
[1776959517268,42.76,78300.28,0.0,-0.97144,2e-05,4.37617]
[1776959520285,42.76,78306.03,0.0,-0.97131,2e-05,4.39297]
[1776959525321,42.75,78311.37,0.0,-0.97119,2e-05,4.40824]
[1776959526386,42.76,78302.86,0.0,-0.97138,2e-05,4.38355]
[1776959527334,42.76,78302.86,0.0,-0.97138,2e-05,4.3842]
[1776959532369,42.76,78307.55,0.0,-0.97126,2e-05,4.39915]
[1776959536398,42.76,78301.7,0.0,-0.9714,2e-05,4.38138]
[1776959541432,42.76,78305.68,0.0,-0.97131,2e-05,4.39271]
[1776959545461,42.76,78297.69,0.0,-0.97149,2e-05,4.36938]
[1776959546528,42.76,78307.53,0.0,-0.97126,2e-05,4.39921]
[1776959547474,42.76,78307.53,0.0,-0.97126,2e-05,4.39983]
[1776959552510,42.77,78308.72,0.0,-0.97123,2e-05,4.40228]
[1776959557549,42.77,78306.48,0.0,-0.97126,2e-05,4.39871]
[1776959562581,42.78,78305.73,0.0,-0.97125,2e-05,4.39955]
[1776959566611,42.78,78290.99,0.0,-0.97159,2e-05,4.35552]
[1776959567617,42.78,78284.75,0.0,-0.97173,2e-05,4.33713]
[1776959569629,42.78,78291.14,0.0,-0.97159,2e-05,4.3559]
[1776959574668,42.78,78297.0,0.0,-0.97146,2e-05,4.37301]
[1776959579718,42.78,78301.58,0.0,-0.97136,2e-05,4.38627]
[1776959581721,42.78,78307.78,0.0,-0.97122,2e-05,4.40453]
[1776959584737,42.78,78294.21,0.0,-0.97151,2e-05,4.36619]
[1776959585743,42.79,78296.12,0.0,-0.97146,2e-05,4.37253]
[1776959590779,42.79,78300.96,0.0,-0.97135,2e-05,4.38662]
[1776959593798,42.79,78304.12,0.0,-0.97128,2e-05,4.39578]
[1776959596910,42.78,78319.88,0.0,-0.97092,2e-05,4.4425]
[1776959598835,42.78,78331.3,0.0,-0.97066,2e-05,4.47652]
[1776959599840,42.78,78329.13,0.0,-0.97071,2e-05,4.46978]
[1776959602865,42.79,78315.38,0.0,-0.97102,2e-05,4.42945]
[1776959603870,42.79,78311.2,0.0,-0.97111,2e-05,4.41757]
[1776959604877,42.79,78304.99,0.0,-0.97125,2e-05,4.39969]
[1776959605883,42.79,78302.53,0.0,-0.9713,2e-05,4.39302]
[1776959606979,42.79,78297.19,0.0,-0.97142,2e-05,4.37784]
[1776959607904,42.79,78297.19,0.0,-0.97142,2e-05,4.37851]
[1776959608908,42.79,78290.93,0.0,-0.97156,2e-05,4.35994]
[1776959609914,42.79,78289.95,0.0,-0.97158,2e-05,4.35702]
[1776959613942,42.79,78297.55,0.0,-0.97142,2e-05,4.37674]
[1776959614950,42.79,78297.4,0.0,-0.97143,2e-05,4.37624]
[1776959617051,42.79,78305.19,0.0,-0.97125,2e-05,4.39923]
[1776959618981,42.8,78303.29,0.0,-0.97128,2e-05,4.39488]
[1776959622000,42.8,78297.69,0.0,-0.9714,2e-05,4.38026]
[1776959626032,42.8,78301.7,0.0,-0.9713,2e-05,4.3927]
[1776959627121,42.8,78310.45,0.0,-0.9711,2e-05,4.41865]
[1776959629049,42.8,78313.34,0.0,-0.97104,2e-05,4.42708]
[1776959631063,42.81,78305.1,0.0,-0.97122,2e-05,4.40378]
[1776959633082,42.81,78300.15,0.0,-0.97132,2e-05,4.39039]
[1776959638113,42.81,78298.47,0.0,-0.97134,2e-05,4.38731]
[1776959643147,42.82,78296.8,0.0,-0.97137,2e-05,4.38427]
[1776959648184,42.82,78300.42,0.0,-0.97127,2e-05,4.3962]
[1776959653219,42.82,78299.5,0.0,-0.9713,2e-05,4.39315]
[1776959656240,42.82,78294.08,0.0,-0.97142,2e-05,4.37693]
[1776959658254,42.82,78299.48,0.0,-0.9713,2e-05,4.39286]
[1776959659262,42.82,78302.33,0.0,-0.97123,2e-05,4.40126]
[1776959661283,42.82,78313.1,0.0,-0.97099,2e-05,4.43318]
[1776959662286,42.82,78318.89,0.0,-0.97086,2e-05,4.45036]
[1776959663294,42.82,78323.37,0.0,-0.97075,2e-05,4.46438]
[1776959668330,42.83,78320.7,0.0,-0.97079,2e-05,4.45918]
[1776959669338,42.83,78308.46,0.0,-0.97106,2e-05,4.42377]
[1776959672365,42.84,78301.23,0.0,-0.97123,2e-05,4.40086]
[1776959674376,42.84,78292.55,0.0,-0.97142,2e-05,4.37713]
[1776959679409,42.84,78294.29,0.0,-0.97138,2e-05,4.38207]
[1776959684447,42.84,78299.42,0.0,-0.97126,2e-05,4.39695]
[1776959689479,42.84,78293.2,0.0,-0.97141,2e-05,4.37822]
[1776959694514,42.84,78291.82,0.0,-0.97144,2e-05,4.37393]
[1776959695522,42.84,78297.52,0.0,-0.97131,2e-05,4.39075]
[1776959700557,42.84,78298.08,0.0,-0.9713,2e-05,4.39212]
[1776959702570,42.84,78290.73,0.0,-0.97147,2e-05,4.37028]
[1776959704584,42.84,78301.4,0.0,-0.97123,2e-05,4.40177]
[1776959709620,42.84,78307.96,0.0,-0.97107,2e-05,4.42232]
[1776959711633,42.84,78315.03,0.0,-0.97089,2e-05,4.44461]
[1776959712640,42.84,78325.37,0.0,-0.97065,2e-05,4.47614]
[1776959716668,42.85,78328.46,0.0,-0.97056,2e-05,4.48753]
[1776959718684,42.85,78322.34,0.0,-0.9707,2e-05,4.47016]
[1776959723717,42.86,78330.59,0.0,-0.97048,2e-05,4.49756]
[1776959728754,42.86,78329.01,0.0,-0.9705,2e-05,4.49475]
[1776959729760,42.87,78350.27,0.0,-0.97,2e-05,4.55998]
[1776959731775,42.87,78358.26,0.0,-0.96982,2e-05,4.5823]
[1776959736809,42.87,78357.27,0.0,-0.96983,2e-05,4.58097]
[1776959740837,42.88,78351.87,0.0,-0.96995,2e-05,4.56594]
[1776959745873,42.88,78351.06,0.0,-0.96995,2e-05,4.5653]
[1776959748897,42.88,78358.43,0.0,-0.96977,2e-05,4.5889]
[1776959749900,42.88,78375.44,0.0,-0.96936,2e-05,4.64144]
[1776959750907,42.89,78375.43,0.0,-0.96936,2e-05,4.64166]
[1776959753927,42.89,78370.29,0.0,-0.96947,2e-05,4.62666]
[1776959755942,42.89,78363.24,0.0,-0.96964,2e-05,4.6056]
[1776959758047,42.89,78361.03,0.0,-0.96968,2e-05,4.59946]
[1776959761984,42.89,78371.61,0.0,-0.96942,2e-05,4.63321]
[1776959762995,42.89,78375.77,0.0,-0.96932,2e-05,4.64629]
[1776959763997,42.9,78387.43,0.0,-0.96903,2e-05,4.68258]
[1776959765012,42.9,78389.78,0.0,-0.96898,2e-05,4.69005]
[1776959767019,42.9,78395.91,0.0,-0.96882,2e-05,4.70943]
[1776959768124,42.9,78413.18,0.0,-0.9684,2e-05,4.76353]
[1776959769038,42.9,78413.18,0.0,-0.9684,2e-05,4.76357]
[1776959770045,42.9,78404.08,0.0,-0.96862,2e-05,4.73513]
[1776959771049,42.9,78403.76,0.0,-0.96863,2e-05,4.73422]
[1776959774077,42.9,78409.0,0.0,-0.9685,2e-05,4.75086]
[1776959779112,42.9,78406.68,0.0,-0.96855,2e-05,4.74393]
[1776959781130,42.9,78409.77,0.0,-0.96848,2e-05,4.7537]
[1776959782151,42.9,78415.23,0.0,-0.96834,2e-05,4.77087]
[1776959783141,42.9,78421.35,0.0,-0.96819,2e-05,4.79012]
[1776959784148,42.9,78426.99,0.0,-0.96805,2e-05,4.80789]
[1776959785158,42.9,78429.3,0.0,-0.96799,2e-05,4.81513]
[1776959786180,42.9,78421.88,0.0,-0.96818,2e-05,4.79166]
[1776959787172,42.9,78416.34,0.0,-0.96831,2e-05,4.77421]
[1776959788265,42.9,78400.63,0.0,-0.9687,2e-05,4.72504]
[1776959789184,42.9,78400.63,0.0,-0.9687,2e-05,4.72512]
[1776959792206,42.9,78407.53,0.0,-0.96855,2e-05,4.7441]
[1776959794224,42.9,78412.22,0.0,-0.96843,2e-05,4.75887]
[1776959798341,42.9,78406.13,0.0,-0.96858,2e-05,4.73992]
[1776959802285,42.9,78393.86,0.0,-0.96888,2e-05,4.70189]
[1776959803293,42.9,78394.99,0.0,-0.96885,2e-05,4.70551]
[1776959807321,42.9,78402.29,0.0,-0.96867,2e-05,4.72868]
[1776959812358,42.9,78392.89,0.0,-0.96889,2e-05,4.69984]
[1776959813362,42.9,78393.47,0.0,-0.96888,2e-05,4.70177]
[1776959816384,42.9,78386.08,0.0,-0.96906,2e-05,4.67921]
[1776959817393,42.9,78386.05,0.0,-0.96906,2e-05,4.67927]
[1776959822429,42.91,78375.88,0.0,-0.9693,2e-05,4.64864]
[1776959823438,42.91,78376.65,0.0,-0.96927,2e-05,4.65122]
[1776959825449,42.91,78369.52,0.0,-0.96944,2e-05,4.62969]
[1776959826456,42.91,78367.96,0.0,-0.96947,2e-05,4.62571]
[1776959831489,42.92,78367.63,0.0,-0.96945,2e-05,4.62882]
[1776959835522,42.93,78373.88,0.0,-0.96927,2e-05,4.65136]
[1776959837532,42.93,78376.47,0.0,-0.9692,2e-05,4.66095]
[1776959840553,42.94,78369.33,0.0,-0.96935,2e-05,4.64132]
[1776959841561,42.94,78364.86,0.0,-0.96946,2e-05,4.62785]
[1776959843577,42.94,78360.96,0.0,-0.96954,2e-05,4.61645]
[1776959844585,42.94,78353.67,0.0,-0.96972,2e-05,4.59445]
[1776959845588,42.94,78347.42,0.0,-0.96986,2e-05,4.57572]
[1776959846596,42.94,78345.64,0.0,-0.9699,2e-05,4.57066]
[1776959851633,42.95,78350.33,0.0,-0.96979,2e-05,4.5841]
[1776959852639,42.95,78346.38,0.0,-0.96988,2e-05,4.57241]
[1776959857673,42.96,78346.95,0.0,-0.96986,2e-05,4.57594]
[1776959860694,42.96,78351.85,0.0,-0.96973,2e-05,4.59191]
[1776959864727,42.96,78346.39,0.0,-0.96985,2e-05,4.57657]
[1776959866736,42.96,78318.6,0.0,-0.9705,2e-05,4.49316]
[1776959867743,42.96,78312.93,0.0,-0.97063,2e-05,4.4766]
[1776959868871,42.97,78314.33,0.0,-0.97059,2e-05,4.48129]
[1776959874796,42.97,78314.29,0.0,-0.97057,2e-05,4.48409]
[1776959876806,42.98,78323.72,0.0,-0.97034,2e-05,4.5134]
[1776959877818,42.98,78326.41,0.0,-0.97027,2e-05,4.52195]
[1776959878941,42.98,78332.06,0.0,-0.97014,2e-05,4.53945]
[1776959880839,42.98,78330.54,0.0,-0.97017,2e-05,4.53564]
[1776959885878,42.99,78333.37,0.0,-0.97009,2e-05,4.54609]
[1776959887889,42.99,78335.41,0.0,-0.97003,2e-05,4.553]
[1776959889012,42.99,78348.44,0.0,-0.96972,2e-05,4.59299]
[1776959890910,42.99,78356.0,0.0,-0.96954,2e-05,4.61674]
[1776959891918,42.99,78358.33,0.0,-0.96948,2e-05,4.62414]
[1776959896952,42.99,78366.8,0.0,-0.96926,2e-05,4.6514]
[1776959898969,43.0,78369.55,0.0,-0.96919,2e-05,4.6605]
[1776959904000,43.0,78375.93,0.0,-0.96903,2e-05,4.68117]
[1776959909037,43.0,78384.08,0.0,-0.96883,2e-05,4.70723]
[1776959911051,43.0,78387.18,0.0,-0.96877,2e-05,4.71432]
[1776959913065,43.0,78394.31,0.0,-0.96859,2e-05,4.73673]
[1776959914071,43.0,78392.17,0.0,-0.96864,2e-05,4.73014]
[1776959916089,43.0,78385.95,0.0,-0.96879,2e-05,4.71096]
[1776959921121,43.0,78386.9,0.0,-0.96876,2e-05,4.71443]
[1776959925149,43.0,78388.68,0.0,-0.96872,2e-05,4.72031]
[1776959929297,43.0,78379.69,0.0,-0.96893,2e-05,4.69277]
[1776959930185,43.01,78379.69,0.0,-0.96893,2e-05,4.69288]
[1776959934212,43.01,78385.18,0.0,-0.9688,2e-05,4.71034]
[1776959939367,43.01,78383.23,0.0,-0.96884,2e-05,4.70473]
[1776959943274,43.01,78389.25,0.0,-0.96869,2e-05,4.72376]
[1776959946296,43.01,78386.18,0.0,-0.96876,2e-05,4.71434]
[1776959947303,43.01,78386.41,0.0,-0.96876,2e-05,4.71512]
[1776959951330,43.01,78380.96,0.0,-0.96889,2e-05,4.69848]
[1776959953345,43.01,78367.86,0.0,-0.96921,2e-05,4.65819]
[1776959954356,43.01,78364.51,0.0,-0.96928,2e-05,4.64803]
[1776959957373,43.01,78374.2,0.0,-0.96905,2e-05,4.67843]
[1776959958380,43.01,78379.21,0.0,-0.96892,2e-05,4.69407]
[1776959960394,43.01,78382.64,0.0,-0.96884,2e-05,4.70493]
[1776959965428,43.01,78380.28,0.0,-0.96889,2e-05,4.69808]
[1776959970464,43.02,78375.39,0.0,-0.96901,2e-05,4.68348]
[1776959973486,43.02,78369.12,0.0,-0.96917,2e-05,4.66175]
[1776959978520,43.02,78372.22,0.0,-0.96909,2e-05,4.67215]
[1776959983556,43.02,78373.52,0.0,-0.96905,2e-05,4.67701]
[1776959988590,43.02,78379.0,0.0,-0.96891,2e-05,4.6948]
[1776959993624,43.02,78378.76,0.0,-0.96891,2e-05,4.69486]
[1776959998662,43.03,78381.86,0.0,-0.96883,2e-05,4.7053]
[1776960002736,43.03,78392.16,0.0,-0.96857,2e-05,4.73783]
[1776960003761,43.03,78401.4,0.0,-0.96834,2e-05,4.76705]
[1776960004750,43.03,78395.47,0.0,-0.96849,2e-05,4.74861]
[1776960008779,43.03,78402.7,0.0,-0.96831,2e-05,4.77148]
[1776960013814,43.03,78402.96,0.0,-0.9683,2e-05,4.77255]
[1776960015835,43.03,78409.96,0.0,-0.96813,2e-05,4.79454]
[1776960016843,43.03,78419.85,0.0,-0.96788,2e-05,4.8257]
[1776960017854,43.03,78420.19,0.0,-0.96788,2e-05,4.82624]
[1776960018871,43.03,78426.91,0.0,-0.96771,3e-05,4.84743]
[1776960019956,43.03,78412.24,0.0,-0.96808,2e-05,4.80102]
[1776960020875,43.03,78411.75,0.0,-0.96809,2e-05,4.79943]
[1776960025911,43.03,78415.48,0.0,-0.968,2e-05,4.81097]
[1776960027924,43.03,78423.53,0.0,-0.9678,3e-05,4.83626]
[1776960028929,43.03,78426.14,0.0,-0.96773,3e-05,4.84442]
[1776960032960,43.03,78415.93,0.0,-0.96801,2e-05,4.80891]
[1776960033981,43.03,78411.8,0.0,-0.96811,2e-05,4.79585]
[1776960035978,43.03,78397.7,0.0,-0.96846,2e-05,4.75159]
[1776960036988,43.03,78397.05,0.0,-0.96848,2e-05,4.74959]
[1776960040096,43.03,78390.48,0.0,-0.96864,2e-05,4.72917]
[1776960042025,43.03,78380.91,0.0,-0.96887,2e-05,4.69951]
[1776960043033,43.03,78378.15,0.0,-0.96894,2e-05,4.69105]
[1776960048074,43.03,78379.48,0.0,-0.9689,2e-05,4.69566]
[1776960053110,43.03,78376.18,0.0,-0.96898,2e-05,4.68595]
[1776960058146,43.03,78376.93,0.0,-0.96896,2e-05,4.68881]
[1776960062175,43.03,78391.78,0.0,-0.96859,2e-05,4.73534]
[1776960063180,43.03,78394.83,0.0,-0.96851,2e-05,4.74488]
[1776960065197,43.03,78389.37,0.0,-0.96865,2e-05,4.72789]
[1776960066201,43.03,78384.0,0.0,-0.96878,2e-05,4.71124]
[1776960067210,43.03,78384.86,0.0,-0.96876,2e-05,4.71398]
[1776960070230,43.03,78389.96,0.0,-0.96863,2e-05,4.73]
[1776960071236,43.03,78384.95,0.0,-0.96875,2e-05,4.71446]
[1776960072246,43.03,78386.42,0.0,-0.96872,2e-05,4.71909]
[1776960074256,43.03,78372.76,0.0,-0.96905,2e-05,4.67689]
[1776960075270,43.03,78372.55,0.0,-0.96905,2e-05,4.67637]
[1776960077280,43.03,78367.5,0.0,-0.96917,2e-05,4.66104]
[1776960078286,43.03,78367.64,0.0,-0.96917,2e-05,4.66162]
[1776960083320,43.04,78357.43,0.0,-0.96941,2e-05,4.63103]
[1776960084327,43.04,78354.37,0.0,-0.96948,2e-05,4.62186]
[1776960086352,43.04,78358.48,0.0,-0.96938,2e-05,4.63494]
[1776960087352,43.04,78374.92,0.0,-0.96898,2e-05,4.68579]
[1776960088355,43.04,78377.95,0.0,-0.9689,2e-05,4.69529]
[1776960090446,43.04,78383.87,0.0,-0.96876,2e-05,4.71395]
[1776960094399,43.04,78392.83,0.0,-0.96855,2e-05,4.73936]
[1776960096411,43.04,78386.91,0.0,-0.9687,2e-05,4.72105]
[1776960100516,43.04,78410.27,0.0,-0.96812,2e-05,4.79432]
[1776960101447,43.04,78410.27,0.0,-0.96812,2e-05,4.79385]
[1776960106481,43.04,78410.41,0.0,-0.96813,2e-05,4.79353]
[1776960110518,43.04,78422.87,0.0,-0.96782,3e-05,4.83254]
[1776960112528,43.04,78413.42,0.0,-0.96805,2e-05,4.80256]
[1776960117563,43.04,78413.93,0.0,-0.96805,2e-05,4.80374]
[1776960119581,43.04,78420.37,0.0,-0.96789,2e-05,4.82389]
[1776960120585,43.04,78420.35,0.0,-0.96789,2e-05,4.82372]
[1776960122599,43.04,78411.1,0.0,-0.96812,2e-05,4.79437]
[1776960123608,43.04,78402.24,0.0,-0.96834,2e-05,4.76651]
[1776960124612,43.04,78405.16,0.0,-0.96827,2e-05,4.77564]
[1776960125625,43.04,78411.66,0.0,-0.96811,2e-05,4.79602]
[1776960126631,43.04,78418.26,0.0,-0.96794,2e-05,4.81674]
[1776960127646,43.03,78431.74,0.0,-0.96761,3e-05,4.85928]
[1776960128642,43.03,78431.37,0.0,-0.96762,3e-05,4.85794]
[1776960130656,43.03,78425.59,0.0,-0.96776,3e-05,4.83933]
[1776960133677,43.03,78420.06,0.0,-0.96791,2e-05,4.82146]
[1776960134684,43.03,78419.14,0.0,-0.96793,2e-05,4.81845]
[1776960137706,43.03,78413.61,0.0,-0.96807,2e-05,4.80078]
[1776960139719,43.03,78429.29,0.0,-0.96768,3e-05,4.85016]
[1776960140725,43.03,78433.21,0.0,-0.96758,3e-05,4.86243]
[1776960144754,43.03,78430.03,0.0,-0.96767,3e-05,4.85162]
[1776960145761,43.03,78427.23,0.0,-0.96774,3e-05,4.84259]
[1776960148782,43.03,78434.6,0.0,-0.96756,3e-05,4.86548]
[1776960150796,43.03,78429.35,0.0,-0.96769,3e-05,4.84846]
[1776960152812,43.03,78430.09,0.0,-0.96769,3e-05,4.84767]
[1776960157846,43.02,78432.78,0.0,-0.96763,3e-05,4.85542]
[1776960160871,43.02,78440.47,0.0,-0.96744,3e-05,4.87933]
[1776960161875,43.02,78441.66,0.0,-0.96741,3e-05,4.88292]
[1776960164896,43.02,78429.79,0.0,-0.96772,3e-05,4.84459]
[1776960165903,43.02,78430.05,0.0,-0.96771,3e-05,4.84527]
[1776960170937,43.02,78427.51,0.0,-0.96778,3e-05,4.83648]
[1776960175972,43.02,78427.77,0.0,-0.96778,3e-05,4.83663]
[1776960178995,43.02,78434.55,0.0,-0.96762,3e-05,4.8577]
[1776960180006,43.01,78436.8,0.0,-0.96756,3e-05,4.86467]
[1776960183022,43.01,78411.78,0.0,-0.96819,2e-05,4.78512]
[1776960184029,43.01,78406.98,0.0,-0.96831,2e-05,4.77001]
[1776960189065,43.01,78404.52,0.0,-0.96837,2e-05,4.76219]
[1776960192092,43.01,78397.38,0.0,-0.96855,2e-05,4.73985]
[1776960196129,43.01,78391.72,0.0,-0.96868,2e-05,4.7223]
[1776960197126,43.01,78384.72,0.0,-0.96885,2e-05,4.70059]
[1776960198138,43.01,78383.43,0.0,-0.96889,2e-05,4.69665]
[1776960202160,43.01,78377.64,0.0,-0.96902,2e-05,4.67903]
[1776960207196,43.02,78379.84,0.0,-0.96897,2e-05,4.68625]
[1776960211299,43.02,78385.13,0.0,-0.96885,2e-05,4.70017]
[1776960212232,43.02,78385.13,0.0,-0.96885,2e-05,4.70022]
[1776960217265,43.02,78387.86,0.0,-0.96878,2e-05,4.70899]
[1776960218273,43.02,78387.67,0.0,-0.96879,2e-05,4.70843]
[1776960223310,43.02,78384.48,0.0,-0.96886,2e-05,4.69873]
[1776960226331,43.02,78394.28,0.0,-0.96862,2e-05,4.72929]
[1776960227343,43.02,78393.41,0.0,-0.96865,2e-05,4.72657]
[1776960232373,43.02,78390.9,0.0,-0.96871,2e-05,4.71871]
[1776960237409,43.02,78389.2,0.0,-0.96875,2e-05,4.71346]
[1776960242443,43.02,78394.71,0.0,-0.96861,2e-05,4.73064]
[1776960247479,43.02,78390.99,0.0,-0.96871,2e-05,4.71897]
[1776960249492,43.02,78397.02,0.0,-0.96856,2e-05,4.73776]
[1776960250499,43.02,78399.03,0.0,-0.96851,2e-05,4.744]
[1776960254528,43.02,78393.73,0.0,-0.96864,2e-05,4.72734]
[1776960258555,43.02,78392.28,0.0,-0.96868,2e-05,4.72279]
[1776960263591,43.02,78396.18,0.0,-0.96858,2e-05,4.73492]
[1776960268625,43.02,78394.27,0.0,-0.96863,2e-05,4.72885]
[1776960272653,43.02,78385.26,0.0,-0.96887,2e-05,4.69804]
[1776960273664,43.02,78371.03,0.0,-0.96921,2e-05,4.65409]
[1776960274668,43.02,78365.11,0.0,-0.96935,2e-05,4.63599]
[1776960275675,43.02,78365.01,0.0,-0.96935,2e-05,4.63583]
[1776960277688,43.02,78359.96,0.0,-0.96947,2e-05,4.62064]
[1776960281811,43.02,78354.66,0.0,-0.96959,2e-05,4.60537]
[1776960287759,43.02,78349.17,0.0,-0.96971,2e-05,4.58976]
[1776960288765,43.02,78355.74,0.0,-0.96955,2e-05,4.61006]
[1776960289773,43.03,78357.94,0.0,-0.9695,2e-05,4.61725]
[1776960293815,43.03,78345.86,0.0,-0.96978,2e-05,4.58096]
[1776960294807,43.03,78340.24,0.0,-0.96991,2e-05,4.56409]
[1776960295813,43.03,78331.08,0.0,-0.97013,2e-05,4.53659]
[1776960296821,43.03,78321.98,0.0,-0.97034,2e-05,4.50975]
[1776960297827,43.03,78320.88,0.0,-0.97036,2e-05,4.50681]
[1776960302864,43.03,78317.48,0.0,-0.97045,2e-05,4.49557]
[1776960305886,43.03,78307.14,0.0,-0.9707,2e-05,4.46352]
[1776960306890,43.02,78314.1,0.0,-0.97054,2e-05,4.48405]
[1776960307900,43.02,78316.18,0.0,-0.97049,2e-05,4.48995]
[1776960308905,43.02,78322.64,0.0,-0.97034,2e-05,4.50902]
[1776960309912,43.02,78330.24,0.0,-0.97017,2e-05,4.53157]
[1776960310918,43.02,78336.34,0.0,-0.97002,2e-05,4.55035]
[1776960311926,43.02,78339.4,0.0,-0.96995,2e-05,4.55992]
[1776960315955,43.03,78348.42,0.0,-0.96972,2e-05,4.58843]
[1776960316962,43.03,78354.51,0.0,-0.96958,2e-05,4.60726]
[1776960317968,43.03,78352.8,0.0,-0.96962,2e-05,4.60224]
[1776960320988,43.03,78350.46,0.0,-0.96967,2e-05,4.59576]
[1776960323004,43.03,78344.29,0.0,-0.96981,2e-05,4.57741]
[1776960325037,43.03,78337.01,0.0,-0.96998,2e-05,4.55582]
[1776960327032,43.03,78344.54,0.0,-0.96979,2e-05,4.57929]
[1776960328039,43.03,78350.72,0.0,-0.96965,2e-05,4.59839]
[1776960329047,43.03,78351.81,0.0,-0.96962,2e-05,4.60195]
[1776960331066,43.04,78359.05,0.0,-0.96946,2e-05,4.62179]
[1776960332068,43.04,78370.52,0.0,-0.96918,2e-05,4.65724]
[1776960333074,43.04,78377.39,0.0,-0.96901,2e-05,4.67858]
[1776960334101,43.04,78379.96,0.0,-0.96895,2e-05,4.68665]
[1776960336096,43.04,78386.15,0.0,-0.9688,2e-05,4.70601]
[1776960339121,43.04,78391.38,0.0,-0.96867,2e-05,4.72247]
[1776960340127,43.04,78399.49,0.0,-0.96847,2e-05,4.74779]
[1776960341136,43.04,78401.61,0.0,-0.96842,2e-05,4.75442]
[1776960342141,43.04,78406.7,0.0,-0.96829,2e-05,4.77034]
[1776960343154,43.04,78406.99,0.0,-0.96828,2e-05,4.77121]
[1776960348182,43.04,78406.96,0.0,-0.96829,2e-05,4.7709]
[1776960353223,43.04,78405.83,0.0,-0.96832,2e-05,4.76709]
[1776960357250,43.04,78413.46,0.0,-0.96813,2e-05,4.79082]
[1776960358255,43.04,78417.94,0.0,-0.96802,2e-05,4.80483]
[1776960361277,43.04,78410.53,0.0,-0.9682,2e-05,4.78126]
[1776960362282,43.04,78407.3,0.0,-0.96828,2e-05,4.77108]
[1776960364296,43.04,78412.37,0.0,-0.96816,2e-05,4.78691]
[1776960367317,43.03,78419.98,0.0,-0.96797,2e-05,4.81067]
[1776960368333,43.03,78425.7,0.0,-0.96783,3e-05,4.82862]
[1776960371346,43.03,78418.67,0.0,-0.96801,2e-05,4.8061]
[1776960374366,43.03,78418.21,0.0,-0.96802,2e-05,4.80444]
[1776960377389,43.03,78418.07,0.0,-0.96803,2e-05,4.80375]
[1776960378396,43.03,78417.96,0.0,-0.96803,2e-05,4.80334]
[1776960383447,43.03,78423.97,0.0,-0.96788,2e-05,4.82197]
[1776960385449,43.03,78431.02,0.0,-0.96771,3e-05,4.84408]
[1776960386454,43.03,78436.61,0.0,-0.96757,3e-05,4.86168]
[1776960388468,43.03,78439.24,0.0,-0.9675,3e-05,4.86974]
[1776960393507,43.03,78439.61,0.0,-0.96752,3e-05,4.86739]
[1776960398538,43.03,78441.19,0.0,-0.96748,3e-05,4.87178]
[1776960399545,43.03,78449.28,0.0,-0.96728,3e-05,4.89744]
[1776960400552,43.03,78454.74,0.0,-0.96714,3e-05,4.91472]
[1776960401574,43.03,78460.42,0.0,-0.967,3e-05,4.93273]
[1776960402565,43.02,78464.32,0.0,-0.9669,3e-05,4.9448]
[1776960403576,43.02,78480.8,0.0,-0.96648,3e-05,4.99797]
[1776960404580,43.02,78483.38,0.0,-0.96642,3e-05,5.006]
[1776960409615,43.02,78489.25,0.0,-0.96628,3e-05,5.02332]
[1776960412637,43.02,78488.36,0.0,-0.96631,3e-05,5.01927]
[1776960417671,43.01,78484.87,0.0,-0.96642,3e-05,5.00603]
[1776960419685,43.01,78492.59,0.0,-0.96622,3e-05,5.03037]
[1776960420692,43.01,78491.96,0.0,-0.96624,3e-05,5.02791]
[1776960422801,43.01,78509.46,0.0,-0.96579,3e-05,5.08423]
[1776960423714,43.01,78509.46,0.0,-0.96579,3e-05,5.08378]
[1776960424720,43.0,78507.95,0.0,-0.96584,3e-05,5.07834]
[1776960427741,43.0,78499.7,0.0,-0.96607,3e-05,5.04994]
[1776960428747,43.0,78499.14,0.0,-0.96608,3e-05,5.04768]
[1776960429761,43.0,78492.48,0.0,-0.96626,3e-05,5.02556]
[1776960430764,43.0,78488.56,0.0,-0.96637,3e-05,5.01243]
[1776960431769,43.0,78479.98,0.0,-0.96659,3e-05,4.98426]
[1776960432872,43.0,78477.43,0.0,-0.96666,3e-05,4.9757]
[1776960434790,42.99,78470.82,0.0,-0.96683,3e-05,4.95376]
[1776960435801,42.99,78467.3,0.0,-0.96693,3e-05,4.94216]
[1776960437813,42.99,78463.66,0.0,-0.96702,3e-05,4.92996]
[1776960439824,42.99,78459.99,0.0,-0.96712,3e-05,4.91774]
[1776960444860,42.99,78458.69,0.0,-0.96716,3e-05,4.91251]
[1776960446874,42.99,78448.97,0.0,-0.96741,3e-05,4.8811]
[1776960448889,42.99,78445.11,0.0,-0.96751,3e-05,4.86855]
[1776960453923,42.98,78451.34,0.0,-0.96738,3e-05,4.88489]
[1776960455942,42.98,78458.6,0.0,-0.9672,3e-05,4.90764]
[1776960456944,42.98,78459.25,0.0,-0.96718,3e-05,4.90953]
[1776960459964,42.98,78450.5,0.0,-0.96741,3e-05,4.88102]
[1776960461979,42.98,78449.06,0.0,-0.96745,3e-05,4.87615]
[1776960467013,42.98,78449.86,0.0,-0.96743,3e-05,4.878]
[1776960470037,42.98,78459.35,0.0,-0.9672,3e-05,4.90785]
[1776960471044,42.98,78475.23,0.0,-0.96679,3e-05,4.95887]
[1776960472049,42.98,78470.6,0.0,-0.96691,3e-05,4.94347]
[1776960473056,42.98,78465.99,0.0,-0.96703,3e-05,4.9284]
[1776960477084,42.97,78474.79,0.0,-0.96682,3e-05,4.95574]
[1776960478091,42.97,78476.85,0.0,-0.96676,3e-05,4.9621]
[1776960480105,42.97,78469.8,0.0,-0.96695,3e-05,4.93884]
[1776960482124,42.97,78481.88,0.0,-0.96664,3e-05,4.97726]
[1776960483234,42.97,78490.03,0.0,-0.96644,3e-05,5.00333]
[1776960484133,42.97,78489.72,0.0,-0.96645,3e-05,5.00198]
[1776960489171,42.96,78486.16,0.0,-0.96655,3e-05,4.98864]
[1776960490175,42.96,78471.74,0.0,-0.96693,3e-05,4.94175]
[1776960491182,42.96,78463.44,0.0,-0.96714,3e-05,4.91483]
[1776960492189,42.96,78463.58,0.0,-0.96714,3e-05,4.91505]
[1776960497228,42.96,78456.61,0.0,-0.96733,3e-05,4.89169]
[1776960500248,42.96,78462.36,0.0,-0.96718,3e-05,4.90954]
[1776960502260,42.96,78463.67,0.0,-0.96715,3e-05,4.91332]
[1776960507296,42.95,78473.06,0.0,-0.96692,3e-05,4.94237]
[1776960509309,42.95,78473.92,0.0,-0.96691,3e-05,4.9446]
[1776960514345,42.95,78468.98,0.0,-0.96706,3e-05,4.92453]
[1776960515351,42.95,78463.13,0.0,-0.96721,3e-05,4.90554]
[1776960516359,42.95,78450.69,0.0,-0.96753,3e-05,4.86562]
[1776960517369,42.95,78449.81,0.0,-0.96755,3e-05,4.86269]
[1776960522407,42.95,78445.4,0.0,-0.96767,3e-05,4.84806]
[1776960523517,42.95,78425.01,0.0,-0.96818,2e-05,4.7835]
[1776960524416,42.95,78425.01,0.0,-0.96818,2e-05,4.78344]
[1776960525425,42.95,78421.41,0.0,-0.96827,2e-05,4.77213]
[1776960530456,42.95,78422.11,0.0,-0.96825,2e-05,4.7744]
[1776960535491,42.95,78424.63,0.0,-0.96819,2e-05,4.78233]
[1776960540528,42.95,78420.31,0.0,-0.9683,2e-05,4.76876]
[1776960541534,42.95,78404.94,0.0,-0.96867,2e-05,4.72072]
[1776960542542,42.95,78392.26,0.0,-0.96898,2e-05,4.68142]
[1776960543659,42.95,78387.5,0.0,-0.9691,2e-05,4.66687]
[1776960546574,42.95,78383.41,0.0,-0.96919,2e-05,4.65485]
[1776960548591,42.95,78379.16,0.0,-0.96929,2e-05,4.64222]
[1776960549596,42.95,78387.14,0.0,-0.96909,2e-05,4.66709]
[1776960550605,42.95,78384.52,0.0,-0.96916,2e-05,4.6592]
[1776960555638,42.95,78383.69,0.0,-0.96917,2e-05,4.65771]
[1776960556648,42.95,78392.61,0.0,-0.96895,2e-05,4.68551]
[1776960557656,42.95,78397.42,0.0,-0.96883,2e-05,4.70061]
[1776960559667,42.96,78404.91,0.0,-0.96865,2e-05,4.72419]
[1776960560674,42.96,78404.45,0.0,-0.96866,2e-05,4.72285]
[1776960564701,42.96,78408.41,0.0,-0.96856,2e-05,4.73553]
[1776960569738,42.96,78404.35,0.0,-0.96865,2e-05,4.72321]
[1776960572760,42.96,78406.97,0.0,-0.9686,2e-05,4.72877]
[1776960575780,42.96,78400.56,0.0,-0.96876,2e-05,4.70896]
[1776960580816,42.96,78406.81,0.0,-0.9686,2e-05,4.72883]
[1776960581822,42.96,78400.74,0.0,-0.96875,2e-05,4.70995]
[1776960582829,42.96,78394.07,0.0,-0.96892,2e-05,4.68929]
[1776960583837,42.96,78393.25,0.0,-0.96893,2e-05,4.68684]
[1776960585850,42.96,78383.67,0.0,-0.96917,2e-05,4.65741]
[1776960586857,42.96,78385.1,0.0,-0.96913,2e-05,4.66197]
[1776960588872,42.96,78393.76,0.0,-0.96892,2e-05,4.68903]
[1776960589880,42.96,78395.82,0.0,-0.96887,2e-05,4.69551]
[1776960594914,42.96,78394.41,0.0,-0.9689,2e-05,4.69156]
[1776960599948,42.96,78391.79,0.0,-0.96896,2e-05,4.68393]
[1776960601964,42.96,78384.79,0.0,-0.96913,2e-05,4.66247]
[1776960602970,42.96,78377.98,0.0,-0.96929,2e-05,4.64159]
[1776960604087,42.97,78379.53,0.0,-0.96925,2e-05,4.64653]
[1776960610019,42.97,78379.98,0.0,-0.96923,2e-05,4.64886]
[1776960614158,42.97,78388.63,0.0,-0.96902,2e-05,4.6762]
[1776960616060,42.97,78391.32,0.0,-0.96895,2e-05,4.6848]
[1776960621096,42.97,78391.96,0.0,-0.96893,2e-05,4.68736]
[1776960626136,42.97,78388.34,0.0,-0.96901,2e-05,4.67678]
[1776960629153,42.97,78395.19,0.0,-0.96884,2e-05,4.69823]
[1776960633182,42.97,78400.4,0.0,-0.96873,2e-05,4.71203]
[1776960634297,42.97,78391.49,0.0,-0.96895,2e-05,4.6844]
[1776960636210,42.98,78389.99,0.0,-0.96898,2e-05,4.67989]
[1776960638215,42.98,78398.69,0.0,-0.96877,2e-05,4.70706]
[1776960639222,42.98,78398.62,0.0,-0.96877,2e-05,4.70688]
[1776960644368,42.98,78400.13,0.0,-0.96873,2e-05,4.71174]
[1776960649314,42.98,78412.27,0.0,-0.96843,2e-05,4.74974]
[1776960650314,42.98,78418.69,0.0,-0.96828,2e-05,4.76984]
[1776960652324,42.98,78418.05,0.0,-0.96829,2e-05,4.7677]
[1776960654438,42.98,78405.73,0.0,-0.9686,2e-05,4.72905]
[1776960655349,42.98,78405.73,0.0,-0.9686,2e-05,4.72903]
[1776960656355,42.98,78404.97,0.0,-0.96862,2e-05,4.72667]
[1776960658367,42.98,78399.45,0.0,-0.96875,2e-05,4.70954]
[1776960663403,42.98,78405.96,0.0,-0.96859,2e-05,4.73003]
[1776960664524,42.98,78422.9,0.0,-0.96817,2e-05,4.78315]
[1776960666424,42.98,78434.52,0.0,-0.96788,3e-05,4.81964]
[1776960667430,42.98,78428.23,0.0,-0.96804,2e-05,4.79965]
[1776960668439,42.98,78422.83,0.0,-0.96818,2e-05,4.78255]
[1776960669445,42.98,78421.99,0.0,-0.9682,2e-05,4.77985]
[1776960672469,42.98,78413.97,0.0,-0.9684,2e-05,4.75452]
[1776960673474,42.98,78413.59,0.0,-0.96841,2e-05,4.75332]
[1776960677501,42.98,78400.94,0.0,-0.96872,2e-05,4.71383]
[1776960678518,42.98,78394.93,0.0,-0.96886,2e-05,4.69521]
[1776960679515,42.98,78392.26,0.0,-0.96893,2e-05,4.68701]
[1776960684663,42.98,78390.48,0.0,-0.96897,2e-05,4.68202]
[1776960690596,42.98,78379.09,0.0,-0.96924,2e-05,4.64749]
[1776960691604,42.98,78376.88,0.0,-0.96931,2e-05,4.63807]
[1776960694733,42.98,78358.76,0.0,-0.96974,2e-05,4.58308]
[1776960695630,42.98,78358.76,0.0,-0.96974,2e-05,4.58331]
[1776960696640,42.98,78359.89,0.0,-0.96971,2e-05,4.58703]
[1776960701673,42.98,78363.02,0.0,-0.96962,2e-05,4.59788]
[1776960706708,42.99,78363.73,0.0,-0.96959,2e-05,4.6013]
[1776960711742,42.99,78363.0,0.0,-0.9696,2e-05,4.60036]
[1776960716783,43.0,78361.09,0.0,-0.96964,2e-05,4.59584]
[1776960718791,43.0,78349.74,0.0,-0.9699,2e-05,4.5618]
[1776960719801,43.0,78348.03,0.0,-0.96994,2e-05,4.55694]
[1776960720805,43.0,78341.28,0.0,-0.9701,2e-05,4.5368]
[1776960721812,43.0,78342.27,0.0,-0.97007,2e-05,4.54016]
[1776960726854,43.0,78332.81,0.0,-0.97028,2e-05,4.51334]
[1776960727854,43.0,78336.59,0.0,-0.97019,2e-05,4.52516]
[1776960729870,43.01,78342.77,0.0,-0.97004,2e-05,4.54463]
[1776960734903,43.01,78338.97,0.0,-0.97011,2e-05,4.53495]
[1776960736917,43.01,78350.02,0.0,-0.96984,2e-05,4.56921]
[1776960737924,43.01,78354.87,0.0,-0.96973,2e-05,4.58431]
[1776960738933,43.02,78353.31,0.0,-0.96976,2e-05,4.57985]
[1776960742959,43.02,78361.37,0.0,-0.96956,2e-05,4.60565]
[1776960743966,43.02,78363.74,0.0,-0.9695,2e-05,4.61316]
[1776960745980,43.02,78376.29,0.0,-0.96919,2e-05,4.6522]
[1776960746988,43.02,78384.91,0.0,-0.96898,2e-05,4.67899]
[1776960747995,43.02,78393.37,0.0,-0.96878,2e-05,4.70535]
[1776960749002,43.02,78396.0,0.0,-0.96871,2e-05,4.71362]
[1776960753031,43.02,78401.25,0.0,-0.9686,2e-05,4.72745]
[1776960755052,43.02,78405.48,0.0,-0.96849,2e-05,4.74072]
[1776960759073,43.02,78398.3,0.0,-0.96867,2e-05,4.71844]
[1776960760083,43.02,78387.34,0.0,-0.96894,2e-05,4.68447]
[1776960761087,43.02,78385.27,0.0,-0.96899,2e-05,4.67817]
[1776960766122,43.02,78384.13,0.0,-0.96901,2e-05,4.67521]
[1776960771157,43.03,78383.91,0.0,-0.96901,2e-05,4.67507]
[1776960776192,43.03,78382.74,0.0,-0.96903,2e-05,4.67204]
[1776960778208,43.03,78387.93,0.0,-0.96891,2e-05,4.68832]
[1776960783242,43.03,78386.01,0.0,-0.96895,2e-05,4.68293]
[1776960785378,43.03,78389.75,0.0,-0.96885,2e-05,4.69481]
[1776960791298,43.03,78389.83,0.0,-0.96885,2e-05,4.69562]
[1776960794344,43.03,78376.19,0.0,-0.96918,2e-05,4.65363]
[1776960795449,43.03,78366.18,0.0,-0.96942,2e-05,4.62309]
[1776960796338,43.03,78360.28,0.0,-0.96956,2e-05,4.60522]
[1776960797345,43.03,78359.46,0.0,-0.96957,2e-05,4.60294]
[1776960802378,43.04,78363.26,0.0,-0.96947,2e-05,4.61571]
[1776960807412,43.04,78364.76,0.0,-0.96943,2e-05,4.62138]
[1776960812449,43.04,78352.65,0.0,-0.96973,2e-05,4.58269]
[1776960813457,43.04,78352.81,0.0,-0.96972,2e-05,4.58346]
[1776960815588,43.04,78360.37,0.0,-0.96954,2e-05,4.60709]
[1776960818490,43.05,78365.0,0.0,-0.96942,2e-05,4.622]
[1776960823525,43.05,78364.35,0.0,-0.96943,2e-05,4.62114]
[1776960828560,43.05,78367.38,0.0,-0.96935,2e-05,4.63157]
[1776960833594,43.06,78362.23,0.0,-0.96943,2e-05,4.62029]
[1776960834603,43.06,78359.44,0.0,-0.9695,2e-05,4.61197]
[1776960839637,43.07,78357.8,0.0,-0.96953,2e-05,4.60816]
[1776960842661,43.07,78351.46,0.0,-0.96967,2e-05,4.58952]
[1776960843665,43.07,78341.61,0.0,-0.96991,2e-05,4.55983]
[1776960844672,43.07,78342.57,0.0,-0.96988,2e-05,4.56306]
[1776960849713,43.08,78341.92,0.0,-0.96988,2e-05,4.56267]
[1776960854741,43.08,78339.71,0.0,-0.96992,2e-05,4.55761]
[1776960857763,43.08,78325.69,0.0,-0.97024,2e-05,4.51624]
[1776960858770,43.08,78322.38,0.0,-0.97032,2e-05,4.50667]
[1776960863807,43.09,78314.19,0.0,-0.97049,2e-05,4.48413]
[1776960865952,43.09,78311.43,0.0,-0.97055,2e-05,4.47674]
[1776960871863,43.1,78308.53,0.0,-0.97061,2e-05,4.46801]
[1776960876896,43.1,78307.13,0.0,-0.97063,2e-05,4.46606]
[1776960881933,43.11,78304.93,0.0,-0.97066,2e-05,4.46173]
[1776960883945,43.11,78299.53,0.0,-0.97079,2e-05,4.4458]
[1776960886094,43.11,78293.47,0.0,-0.97093,2e-05,4.42726]
[1776960887975,43.11,78293.38,0.0,-0.97094,2e-05,4.42653]
[1776960893010,43.1,78300.88,0.0,-0.97077,2e-05,4.4477]
[1776960898044,43.1,78302.14,0.0,-0.97075,2e-05,4.45022]
[1776960902075,43.1,78296.33,0.0,-0.97089,2e-05,4.43193]
[1776960907110,43.1,78299.26,0.0,-0.97084,2e-05,4.43953]
[1776960909125,43.09,78306.78,0.0,-0.97067,2e-05,4.46147]
[1776960910137,43.09,78313.42,0.0,-0.97051,2e-05,4.48107]
[1776960911138,43.09,78317.4,0.0,-0.97043,2e-05,4.49238]
[1776960912145,43.09,78324.76,0.0,-0.97025,2e-05,4.51451]
[1776960913152,43.09,78328.76,0.0,-0.97016,2e-05,4.52622]
[1776960915166,43.09,78326.07,0.0,-0.97023,2e-05,4.51734]
[1776960916172,43.09,78334.71,0.0,-0.97003,2e-05,4.54306]
[1776960917182,43.09,78335.35,0.0,-0.97002,2e-05,4.54458]
[1776960922216,43.09,78321.73,0.0,-0.97034,2e-05,4.50288]
[1776960923222,43.09,78320.81,0.0,-0.97036,2e-05,4.50049]
[1776960926242,43.09,78314.26,0.0,-0.97051,2e-05,4.48199]
[1776960931279,43.09,78313.37,0.0,-0.97056,2e-05,4.47494]
[1776960933292,43.08,78319.21,0.0,-0.97043,2e-05,4.49178]
[1776960934300,43.08,78320.11,0.0,-0.97041,2e-05,4.49413]
[1776960939337,43.08,78326.5,0.0,-0.97027,2e-05,4.51159]
[1776960940347,43.08,78327.58,0.0,-0.97025,2e-05,4.51446]
[1776960943387,43.07,78333.34,0.0,-0.97012,2e-05,4.53067]
[1776960946518,43.07,78322.42,0.0,-0.97039,2e-05,4.49655]
[1776960947399,43.07,78322.42,0.0,-0.9704,2e-05,4.49581]
[1776960948403,43.07,78314.44,0.0,-0.97058,2e-05,4.47188]
[1776960949410,43.07,78313.25,0.0,-0.97061,2e-05,4.46801]
[1776960951426,43.07,78307.62,0.0,-0.97075,2e-05,4.45032]
[1776960954445,43.06,78311.72,0.0,-0.97066,2e-05,4.462]
[1776960959480,43.06,78308.07,0.0,-0.97076,2e-05,4.44965]
[1776960962503,43.06,78297.69,0.0,-0.971,2e-05,4.41792]
[1776960963515,43.06,78296.68,0.0,-0.97103,2e-05,4.41442]
[1776960965525,43.06,78308.35,0.0,-0.97076,2e-05,4.44891]
[1776960966659,43.05,78311.27,0.0,-0.9707,2e-05,4.4571]
[1776960970560,43.05,78305.39,0.0,-0.97084,2e-05,4.43865]
[1776960972574,43.05,78305.65,0.0,-0.97084,2e-05,4.43886]
[1776960977609,43.05,78307.1,0.0,-0.97082,2e-05,4.44181]
[1776960979623,43.04,78315.32,0.0,-0.97063,2e-05,4.46551]
[1776960981637,43.04,78322.84,0.0,-0.97046,2e-05,4.48772]
[1776960982645,43.04,78328.47,0.0,-0.97033,2e-05,4.50431]
[1776960983656,43.04,78333.24,0.0,-0.97023,2e-05,4.51794]
[1776960986798,43.04,78323.54,0.0,-0.97046,2e-05,4.48753]
[1776960988686,43.04,78322.02,0.0,-0.9705,2e-05,4.48223]
[1776960993726,43.03,78312.5,0.0,-0.97076,2e-05,4.44931]
[1776960994732,43.03,78312.2,0.0,-0.97077,2e-05,4.44786]
[1776960995738,43.03,78317.48,0.0,-0.97064,2e-05,4.46364]
[1776960996869,43.03,78326.3,0.0,-0.97044,2e-05,4.48979]
[1776960997756,43.03,78326.3,0.0,-0.97044,2e-05,4.48945]
[1776960999766,43.03,78333.01,0.0,-0.97029,2e-05,4.50897]
[1776961000773,43.03,78332.98,0.0,-0.9703,2e-05,4.50852]
[1776961006939,43.02,78330.66,0.0,-0.97037,2e-05,4.49942]
[1776961010868,43.02,78322.65,0.0,-0.97056,2e-05,4.47405]
[1776961013880,43.01,78325.86,0.0,-0.9705,2e-05,4.48282]
[1776961014887,43.01,78334.51,0.0,-0.9703,2e-05,4.50821]
[1776961019922,43.01,78330.81,0.0,-0.9704,2e-05,4.49536]
[1776961023958,43.01,78325.23,0.0,-0.97054,2e-05,4.47737]
[1776961024968,43.01,78314.55,0.0,-0.97079,2e-05,4.4454]
[1776961025972,43.0,78313.92,0.0,-0.97081,2e-05,4.44307]
[1776961030001,43.0,78321.66,0.0,-0.97063,2e-05,4.46549]
[1776961035039,43.0,78313.57,0.0,-0.97083,2e-05,4.43979]
[1776961037051,43.0,78305.61,0.0,-0.97102,2e-05,4.41588]
[1776961042087,42.99,78301.79,0.0,-0.97111,2e-05,4.40338]
[1776961044100,42.99,78295.96,0.0,-0.97125,2e-05,4.38578]
[1776961047121,42.99,78300.62,0.0,-0.97115,2e-05,4.39905]
[1776961052159,42.99,78302.56,0.0,-0.97113,2e-05,4.40137]
[1776961057191,42.99,78303.38,0.0,-0.97112,2e-05,4.40262]
[1776961061221,42.98,78298.22,0.0,-0.97124,2e-05,4.38653]
[1776961066255,42.98,78293.98,0.0,-0.97134,2e-05,4.37334]
[1776961071290,42.98,78296.04,0.0,-0.9713,2e-05,4.37858]
[1776961075316,42.98,78303.52,0.0,-0.97114,2e-05,4.40009]
[1776961076324,42.98,78304.69,0.0,-0.97111,2e-05,4.40316]
[1776961081359,42.98,78304.98,0.0,-0.97111,2e-05,4.4032]
[1776961086399,42.97,78327.66,0.0,-0.9706,2e-05,4.46952]
[1776961087405,42.96,78335.44,0.0,-0.97044,2e-05,4.48941]
[1776961092446,42.95,78340.77,0.0,-0.97036,2e-05,4.50072]
[1776961094459,42.95,78336.38,0.0,-0.97046,2e-05,4.48682]
[1776961099493,42.94,78332.95,0.0,-0.97056,2e-05,4.4749]
[1776961103521,42.94,78338.02,0.0,-0.97045,2e-05,4.48895]
[1776961109562,42.94,78341.02,0.0,-0.97039,2e-05,4.49638]
[1776961112585,42.93,78349.97,0.0,-0.97021,2e-05,4.51936]
[1776961114598,42.93,78359.15,0.0,-0.96999,2e-05,4.54684]
[1776961115605,42.92,78364.28,0.0,-0.9699,2e-05,4.55851]
[1776961116619,42.92,78365.2,0.0,-0.96989,2e-05,4.56051]
[1776961117619,42.92,78373.15,0.0,-0.9697,2e-05,4.58436]
[1776961118625,42.92,78376.86,0.0,-0.96962,2e-05,4.59527]
[1776961120641,42.92,78378.69,0.0,-0.96958,2e-05,4.59992]
[1776961125676,42.91,78381.39,0.0,-0.96953,2e-05,4.6058]
[1776961130738,42.9,78379.06,0.0,-0.96961,2e-05,4.59626]
[1776961135791,42.9,78379.51,0.0,-0.96962,2e-05,4.59528]
[1776961137870,42.89,78366.04,0.0,-0.96995,2e-05,4.55322]
[1776961138783,42.89,78366.04,0.0,-0.96995,2e-05,4.55282]
[1776961143815,42.89,78370.41,0.0,-0.96986,2e-05,4.56413]
[1776961148852,42.88,78370.2,0.0,-0.96988,2e-05,4.56146]
[1776961153886,42.88,78369.74,0.0,-0.96991,2e-05,4.5577]
[1776961156908,42.87,78364.43,0.0,-0.97005,2e-05,4.54041]
[1776961161943,42.87,78368.3,0.0,-0.96997,2e-05,4.5503]
[1776961165970,42.86,78364.52,0.0,-0.97007,2e-05,4.53726]
[1776961166977,42.86,78357.64,0.0,-0.97024,2e-05,4.51607]
[1776961171005,42.86,78365.13,0.0,-0.97009,2e-05,4.53478]
[1776961176041,42.86,78366.14,0.0,-0.97008,2e-05,4.53612]
[1776961177048,42.86,78359.54,0.0,-0.97024,2e-05,4.51579]
[1776961178154,42.85,78365.48,0.0,-0.9701,2e-05,4.53351]
[1776961179062,42.85,78365.48,0.0,-0.9701,2e-05,4.53317]
[1776961181077,42.85,78380.92,0.0,-0.96974,2e-05,4.57948]
[1776961182083,42.85,78389.0,0.0,-0.96955,2e-05,4.60379]
[1776961184097,42.85,78397.59,0.0,-0.96935,2e-05,4.62926]
[1776961187118,42.85,78403.17,0.0,-0.96922,2e-05,4.64573]
[1776961192157,42.85,78410.28,0.0,-0.96904,2e-05,4.66878]
[1776961197191,42.85,78410.05,0.0,-0.96904,2e-05,4.66895]
[1776961202227,42.85,78408.25,0.0,-0.96907,2e-05,4.66426]
[1776961207269,42.86,78411.42,0.0,-0.96899,2e-05,4.67485]
[1776961211292,42.86,78404.91,0.0,-0.96914,2e-05,4.65525]
[1776961216328,42.86,78402.91,0.0,-0.96919,2e-05,4.64984]
[1776961220354,42.86,78394.59,0.0,-0.96938,2e-05,4.62482]
[1776961225391,42.86,78392.73,0.0,-0.96942,2e-05,4.62002]
[1776961228508,42.86,78379.97,0.0,-0.96972,2e-05,4.58151]
[1776961229420,42.87,78379.97,0.0,-0.96972,2e-05,4.58178]
[1776961234453,42.86,78383.26,0.0,-0.96966,2e-05,4.58898]
[1776961236466,42.86,78376.86,0.0,-0.96981,2e-05,4.56926]
[1776961241501,42.86,78377.18,0.0,-0.96982,2e-05,4.56811]
[1776961246538,42.86,78378.6,0.0,-0.96978,2e-05,4.57405]
[1776961247544,42.86,78384.51,0.0,-0.96963,2e-05,4.59243]
[1776961250576,42.87,78371.37,0.0,-0.96994,2e-05,4.55318]
[1776961251579,42.87,78359.1,0.0,-0.97023,2e-05,4.5159]
[1776961252581,42.86,78361.71,0.0,-0.97017,2e-05,4.52314]
[1776961254609,42.86,78356.0,0.0,-0.97031,2e-05,4.50549]
[1776961255614,42.86,78312.17,0.0,-0.97133,2e-05,4.374]
[1776961256628,42.86,78292.87,0.0,-0.97177,2e-05,4.31701]
[1776961258633,42.86,78302.84,0.0,-0.97155,2e-05,4.34628]
[1776961260646,42.86,78307.76,0.0,-0.97143,2e-05,4.36066]
[1776961265687,42.86,78303.12,0.0,-0.97154,2e-05,4.34661]
[1776961268796,42.86,78291.72,0.0,-0.9718,2e-05,4.31294]
[1776961269727,42.86,78291.72,0.0,-0.9718,2e-05,4.31294]
[1776961271739,42.86,78296.97,0.0,-0.97168,2e-05,4.32831]
[1776961276772,42.86,78296.94,0.0,-0.97169,2e-05,4.32811]
[1776961277807,42.86,78292.01,0.0,-0.9718,2e-05,4.31364]
[1776961278880,42.86,78256.82,0.0,-0.97258,2e-05,4.21133]
[1776961280812,42.86,78251.16,0.0,-0.97271,2e-05,4.19522]
[1776961281818,42.86,78251.6,0.0,-0.9727,2e-05,4.19668]
[1776961286864,42.86,78256.95,0.0,-0.97257,2e-05,4.21301]
[1776961287871,42.86,78261.97,0.0,-0.97246,2e-05,4.22768]
[1776961290899,42.87,78254.26,0.0,-0.97262,2e-05,4.20592]
[1776961291901,42.87,78245.18,0.0,-0.97284,2e-05,4.17742]
[1776961292906,42.87,78238.4,0.0,-0.97299,2e-05,4.15827]
[1776961293913,42.87,78242.62,0.0,-0.97289,2e-05,4.17061]
[1776961295927,42.87,78250.06,0.0,-0.97272,2e-05,4.19244]
[1776961296942,42.87,78253.91,0.0,-0.97264,2e-05,4.20373]
[1776961300961,42.87,78279.61,0.0,-0.97206,2e-05,4.27876]
[1776961301970,42.87,78302.87,0.0,-0.97153,2e-05,4.34712]
[1776961302977,42.87,78304.88,0.0,-0.97149,2e-05,4.35308]
[1776961308012,42.87,78305.37,0.0,-0.97148,2e-05,4.35422]
[1776961309026,42.87,78296.83,0.0,-0.97167,2e-05,4.32906]
[1776961311035,42.87,78302.69,0.0,-0.97154,2e-05,4.34623]
[1776961316070,42.87,78306.4,0.0,-0.97146,2e-05,4.35697]
[1776961321105,42.87,78303.16,0.0,-0.97153,2e-05,4.3472]
[1776961326140,42.87,78302.9,0.0,-0.97154,2e-05,4.34627]
[1776961328154,42.87,78283.5,0.0,-0.97198,2e-05,4.28938]
[1776961329306,42.87,78291.11,0.0,-0.97181,2e-05,4.31169]
[1776961335205,42.87,78283.74,0.0,-0.97197,2e-05,4.29033]
[1776961338226,42.87,78295.03,0.0,-0.97172,2e-05,4.32349]
[1776961339382,42.87,78294.61,0.0,-0.97173,2e-05,4.32223]
[1776961340238,42.87,78294.61,0.0,-0.97173,2e-05,4.32223]
[1776961343259,42.87,78288.64,0.0,-0.97186,2e-05,4.30478]
[1776961346283,42.87,78300.94,0.0,-0.97158,2e-05,4.3409]
[1776961347290,42.87,78310.14,0.0,-0.97137,2e-05,4.36798]
[1776961349446,42.87,78321.84,0.0,-0.97111,2e-05,4.40247]
[1776961352327,42.87,78313.38,0.0,-0.97132,2e-05,4.3743]
[1776961356359,42.87,78304.6,0.0,-0.97152,2e-05,4.34802]
[1776961361394,42.87,78305.17,0.0,-0.97151,2e-05,4.34947]
[1776961363404,42.87,78312.2,0.0,-0.97135,2e-05,4.3701]
[1776961365418,42.87,78303.06,0.0,-0.97156,2e-05,4.34301]
[1776961366425,42.87,78297.44,0.0,-0.97169,2e-05,4.32646]
[1776961371460,42.87,78300.57,0.0,-0.97162,2e-05,4.33558]
[1776961374481,42.87,78316.16,0.0,-0.97126,2e-05,4.38154]
[1776961375488,42.87,78314.63,0.0,-0.9713,2e-05,4.37691]
[1776961379679,42.86,78307.15,0.0,-0.97147,2e-05,4.35444]
[1776961380525,42.86,78307.15,0.0,-0.97147,2e-05,4.35439]
[1776961384555,42.86,78312.69,0.0,-0.97135,2e-05,4.37057]
[1776961386565,42.86,78323.63,0.0,-0.9711,2e-05,4.40287]
[1776961387572,42.86,78327.94,0.0,-0.971,2e-05,4.41558]
[1776961389749,42.86,78333.78,0.0,-0.97087,2e-05,4.43272]
[1776961393615,42.86,78338.87,0.0,-0.97076,2e-05,4.44726]
[1776961398650,42.86,78339.89,0.0,-0.97074,2e-05,4.44944]
[1776961403684,42.86,78328.5,0.0,-0.97101,2e-05,4.41457]
[1776961404691,42.86,78330.27,0.0,-0.97097,2e-05,4.41974]
[1776961409726,42.85,78333.95,0.0,-0.97089,2e-05,4.43012]
[1776961411742,42.85,78342.39,0.0,-0.97071,2e-05,4.45241]
[1776961415768,42.85,78348.63,0.0,-0.97057,2e-05,4.4705]
[1776961416774,42.85,78351.77,0.0,-0.9705,2e-05,4.47977]
[1776961421811,42.85,78349.64,0.0,-0.97056,2e-05,4.47238]
[1776961426845,42.85,78348.4,0.0,-0.97059,2e-05,4.4677]
[1776961431880,42.84,78353.23,0.0,-0.97049,2e-05,4.48134]
[1776961436921,42.84,78354.19,0.0,-0.97047,2e-05,4.48321]
[1776961437933,42.84,78367.8,0.0,-0.97015,2e-05,4.52418]
[1776961438932,42.84,78378.05,0.0,-0.96991,2e-05,4.55509]
[1776961440100,42.84,78379.62,0.0,-0.96988,2e-05,4.55921]
[1776961443969,42.84,78387.7,0.0,-0.9697,2e-05,4.58286]
[1776961446990,42.83,78380.54,0.0,-0.96988,2e-05,4.55982]
[1776961452030,42.83,78383.91,0.0,-0.96981,2e-05,4.56834]
[1776961457060,42.82,78379.12,0.0,-0.96994,2e-05,4.55161]
[1776961459074,42.82,78370.37,0.0,-0.97015,2e-05,4.52465]
[1776961460242,42.82,78367.99,0.0,-0.97021,2e-05,4.51685]
[1776961466123,42.82,78372.57,0.0,-0.97012,2e-05,4.529]
[1776961469145,42.81,78385.52,0.0,-0.96982,2e-05,4.56749]
[1776961474179,42.81,78385.07,0.0,-0.96986,2e-05,4.56149]
[1776961479215,42.8,78383.0,0.0,-0.96992,2e-05,4.55342]
[1776961484249,42.8,78387.72,0.0,-0.96982,2e-05,4.56606]
[1776961489285,42.79,78383.21,0.0,-0.96995,2e-05,4.55048]
[1776961494319,42.79,78383.61,0.0,-0.96995,2e-05,4.55]
[1776961499356,42.78,78383.72,0.0,-0.96996,2e-05,4.54865]
[1776961504398,42.78,78385.49,0.0,-0.96993,2e-05,4.55272]
[1776961508426,42.78,78390.73,0.0,-0.96982,2e-05,4.56702]
[1776961513463,42.77,78388.71,0.0,-0.96988,2e-05,4.55899]
[1776961517491,42.77,78395.1,0.0,-0.96974,2e-05,4.5771]
[1776961522525,42.77,78399.34,0.0,-0.96964,2e-05,4.59031]
[1776961526556,42.77,78404.49,0.0,-0.9695,2e-05,4.60744]
[1776961531589,42.78,78406.57,0.0,-0.96946,2e-05,4.61251]
[1776961535616,42.78,78398.6,0.0,-0.96964,2e-05,4.58915]
[1776961540803,42.77,78398.64,0.0,-0.96966,2e-05,4.58719]
[1776961543680,42.77,78404.09,0.0,-0.96953,2e-05,4.60273]
[1776961544679,42.77,78418.46,0.0,-0.96919,2e-05,4.64668]
[1776961545686,42.77,78425.25,0.0,-0.96902,2e-05,4.66799]
[1776961546694,42.77,78428.25,0.0,-0.96895,2e-05,4.67752]
[1776961550876,42.77,78421.09,0.0,-0.96912,2e-05,4.65607]
[1776961553743,42.77,78424.22,0.0,-0.96903,2e-05,4.66646]
[1776961554751,42.77,78422.69,0.0,-0.96907,2e-05,4.66192]
[1776961559786,42.78,78424.07,0.0,-0.96903,2e-05,4.66724]
[1776961562809,42.78,78429.17,0.0,-0.9689,2e-05,4.68371]
[1776961563814,42.78,78430.77,0.0,-0.96886,2e-05,4.68886]
[1776961568850,42.78,78423.3,0.0,-0.96903,2e-05,4.66643]
[1776961569910,42.78,78425.06,0.0,-0.96899,2e-05,4.6721]
[1776961571021,42.78,78415.31,0.0,-0.96923,2e-05,4.64203]
[1776961572878,42.78,78416.01,0.0,-0.96921,2e-05,4.64462]
[1776961577913,42.78,78414.56,0.0,-0.96926,2e-05,4.63754]
[1776961582946,42.77,78405.52,0.0,-0.9695,2e-05,4.60708]
[1776961583956,42.77,78396.66,0.0,-0.96972,2e-05,4.57938]
[1776961584961,42.77,78396.1,0.0,-0.96973,2e-05,4.57724]
[1776961589996,42.76,78395.28,0.0,-0.96977,2e-05,4.57266]
[1776961592013,42.76,78389.47,0.0,-0.96993,2e-05,4.55133]
[1776961593019,42.76,78387.32,0.0,-0.96999,2e-05,4.5444]
[1776961596042,42.76,78393.75,0.0,-0.96984,2e-05,4.56296]
[1776961598057,42.75,78393.19,0.0,-0.96986,2e-05,4.56045]
[1776961600071,42.75,78389.12,0.0,-0.96997,2e-05,4.54726]
[1776961604099,42.75,78395.56,0.0,-0.96982,2e-05,4.56553]
[1776961605108,42.75,78402.06,0.0,-0.96967,2e-05,4.58508]
[1776961606113,42.75,78401.28,0.0,-0.96969,2e-05,4.58227]
[1776961610141,42.74,78409.24,0.0,-0.96951,2e-05,4.60505]
[1776961615178,42.74,78395.76,0.0,-0.96986,2e-05,4.56147]
[1776961616184,42.74,78392.13,0.0,-0.96995,2e-05,4.54999]
[1776961620211,42.73,78392.94,0.0,-0.96994,2e-05,4.55107]
[1776961621371,42.73,78400.55,0.0,-0.96976,2e-05,4.57401]
[1776961623232,42.73,78401.27,0.0,-0.96975,2e-05,4.57548]
[1776961628266,42.72,78398.71,0.0,-0.96982,2e-05,4.56567]
[1776961630280,42.72,78392.75,0.0,-0.96997,2e-05,4.54668]
[1776961631441,42.72,78394.38,0.0,-0.96994,2e-05,4.55131]
[1776961634312,42.72,78410.91,0.0,-0.96955,2e-05,4.60099]
[1776961635315,42.72,78417.49,0.0,-0.96939,2e-05,4.62085]
[1776961636330,42.72,78418.44,0.0,-0.96937,2e-05,4.62331]
[1776961641511,42.72,78412.03,0.0,-0.96951,2e-05,4.60513]
[1776961647400,42.72,78409.3,0.0,-0.96959,2e-05,4.59597]
[1776961650421,42.71,78404.23,0.0,-0.96972,2e-05,4.57907]
[1776961651582,42.71,78410.86,0.0,-0.96958,2e-05,4.59585]
[1776961655460,42.71,78411.55,0.0,-0.96958,2e-05,4.59619]
[1776961660498,42.7,78409.26,0.0,-0.96965,2e-05,4.5873]
[1776961661662,42.7,78398.6,0.0,-0.96991,2e-05,4.55374]
[1776961665526,42.7,78398.13,0.0,-0.96994,2e-05,4.55077]
[1776961670562,42.69,78399.22,0.0,-0.96993,2e-05,4.55229]
[1776961675596,42.69,78395.97,0.0,-0.97002,2e-05,4.54067]
[1776961680631,42.68,78395.7,0.0,-0.97004,2e-05,4.53821]
[1776961685668,42.68,78384.4,0.0,-0.97032,2e-05,4.50229]
[1776961686675,42.68,78377.58,0.0,-0.97048,2e-05,4.48139]
[1776961687695,42.68,78367.13,0.0,-0.97073,2e-05,4.44967]
[1776961688686,42.68,78361.86,0.0,-0.97085,2e-05,4.43381]
[1776961689698,42.68,78358.44,0.0,-0.97093,2e-05,4.42328]
[1776961693723,42.68,78362.86,0.0,-0.97083,2e-05,4.43599]
[1776961695739,42.68,78357.84,0.0,-0.97095,2e-05,4.42066]
[1776961699765,42.67,78362.38,0.0,-0.97085,2e-05,4.43374]
[1776961700772,42.67,78370.87,0.0,-0.97065,2e-05,4.4591]
[1776961703795,42.67,78364.28,0.0,-0.97081,2e-05,4.43872]
[1776961708830,42.67,78365.8,0.0,-0.97078,2e-05,4.44251]
[1776961712018,42.67,78358.01,0.0,-0.97098,2e-05,4.41597]
[1776961713883,42.67,78357.73,0.0,-0.97099,2e-05,4.41493]
[1776961715877,42.67,78351.54,0.0,-0.97114,2e-05,4.39622]
[1776961720912,42.67,78352.28,0.0,-0.97112,2e-05,4.39807]
[1776961724940,42.67,78355.33,0.0,-0.97106,2e-05,4.40686]
[1776961727971,42.67,78340.6,0.0,-0.9714,2e-05,4.36264]
[1776961728979,42.67,78344.9,0.0,-0.9713,2e-05,4.37539]
[1776961730992,42.67,78351.61,0.0,-0.97114,2e-05,4.39527]
[1776961732159,42.66,78345.53,0.0,-0.97129,2e-05,4.37704]
[1776961734014,42.66,78339.61,0.0,-0.97142,2e-05,4.35931]
[1776961735023,42.66,78341.29,0.0,-0.97138,2e-05,4.36427]
[1776961740058,42.66,78343.5,0.0,-0.97134,2e-05,4.37064]
[1776961745090,42.66,78344.65,0.0,-0.97131,2e-05,4.37381]
[1776961750126,42.66,78343.11,0.0,-0.97135,2e-05,4.36894]
[1776961754153,42.66,78334.16,0.0,-0.97156,2e-05,4.34216]
[1776961755161,42.66,78332.08,0.0,-0.9716,2e-05,4.336]
[1776961758183,42.66,78324.97,0.0,-0.97177,2e-05,4.31501]
[1776961762209,42.66,78323.06,0.0,-0.97181,2e-05,4.30951]
[1776961766240,42.66,78317.75,0.0,-0.97193,2e-05,4.294]
[1776961768252,42.66,78318.41,0.0,-0.97191,2e-05,4.29606]
[1776961771272,42.66,78324.21,0.0,-0.9718,2e-05,4.31061]
[1776961776307,42.66,78325.26,0.0,-0.97177,2e-05,4.31398]
[1776961781342,42.66,78325.41,0.0,-0.97176,2e-05,4.31472]
[1776961786395,42.67,78320.37,0.0,-0.97188,2e-05,4.30019]
[1776961787387,42.67,78314.03,0.0,-0.97202,2e-05,4.28165]
[1776961788391,42.67,78303.13,0.0,-0.97226,2e-05,4.24989]
[1776961789398,42.67,78303.6,0.0,-0.97225,2e-05,4.25143]
[1776961793426,42.67,78307.48,0.0,-0.97216,2e-05,4.26333]
[1776961797453,42.67,78295.74,0.0,-0.97242,2e-05,4.22968]
[1776961798461,42.67,78293.34,0.0,-0.97247,2e-05,4.22289]
[1776961803497,42.67,78291.76,0.0,-0.9725,2e-05,4.21928]
[1776961807525,42.67,78281.03,0.0,-0.97273,2e-05,4.18905]
[1776961808535,42.68,78279.88,0.0,-0.97275,2e-05,4.18598]
[1776961812720,42.68,78274.64,0.0,-0.97286,2e-05,4.17213]
[1776961818612,42.68,78276.41,0.0,-0.97281,2e-05,4.17859]
[1776961819610,42.68,78282.79,0.0,-0.97267,2e-05,4.19725]
[1776961820641,42.68,78286.24,0.0,-0.97259,2e-05,4.20746]
[1776961825652,42.69,78287.29,0.0,-0.97256,2e-05,4.21156]
[1776961826659,42.69,78281.34,0.0,-0.97269,2e-05,4.19456]
[1776961827671,42.69,78281.37,0.0,-0.97268,2e-05,4.19489]
[1776961832860,42.69,78284.06,0.0,-0.97263,2e-05,4.2014]
[1776961835720,42.69,78289.09,0.0,-0.97251,2e-05,4.21642]
[1776961837736,42.69,78296.05,0.0,-0.97236,2e-05,4.23702]
[1776961838746,42.69,78295.26,0.0,-0.97237,2e-05,4.23489]
[1776961839751,42.69,78301.99,0.0,-0.97222,2e-05,4.25466]
[1776961840758,42.7,78315.1,0.0,-0.97192,2e-05,4.29316]
[1776961841771,42.7,78313.72,0.0,-0.97195,2e-05,4.28927]
[1776961846804,42.7,78312.67,0.0,-0.97197,2e-05,4.28656]
[1776961851839,42.7,78315.24,0.0,-0.97191,2e-05,4.2946]
[1776961854858,42.7,78324.02,0.0,-0.97171,2e-05,4.32059]
[1776961855864,42.7,78327.17,0.0,-0.97164,2e-05,4.32994]
[1776961860898,42.7,78330.44,0.0,-0.97156,2e-05,4.33969]
[1776961863077,42.7,78350.96,0.0,-0.97109,2e-05,4.40064]
[1776961864925,42.7,78349.69,0.0,-0.97112,2e-05,4.39666]
[1776961865934,42.7,78355.85,0.0,-0.97098,2e-05,4.41508]
[1776961866951,42.7,78358.09,0.0,-0.97093,2e-05,4.42167]
[1776961868957,42.7,78361.65,0.0,-0.97085,2e-05,4.43192]
[1776961871975,42.7,78366.72,0.0,-0.97074,2e-05,4.44666]
[1776961876015,42.69,78359.91,0.0,-0.9709,2e-05,4.42566]
[1776961880031,42.69,78367.82,0.0,-0.97072,2e-05,4.44863]
[1776961882045,42.69,78376.29,0.0,-0.97053,2e-05,4.4738]
[1776961883220,42.69,78374.87,0.0,-0.97056,2e-05,4.46927]
[1776961889094,42.69,78378.37,0.0,-0.97049,2e-05,4.47848]
[1776961891108,42.69,78385.67,0.0,-0.97034,2e-05,4.4974]
[1776961892121,42.68,78379.98,0.0,-0.97047,2e-05,4.47989]
[1776961893289,42.68,78382.63,0.0,-0.97041,2e-05,4.48767]
[1776961895136,42.68,78377.4,0.0,-0.97054,2e-05,4.47136]
[1776961896142,42.68,78370.24,0.0,-0.97071,2e-05,4.44953]
[1776961897150,42.68,78371.36,0.0,-0.97069,2e-05,4.45272]
[1776961901183,42.68,78377.07,0.0,-0.97056,2e-05,4.46915]
[1776961906214,42.68,78375.87,0.0,-0.97059,2e-05,4.46451]
[1776961907220,42.68,78382.47,0.0,-0.97044,2e-05,4.48426]
[1776961908228,42.68,78384.85,0.0,-0.97039,2e-05,4.49123]
[1776961913429,42.67,78383.05,0.0,-0.97044,2e-05,4.48449]
[1776961914268,42.67,78383.05,0.0,-0.97044,2e-05,4.48425]
[1776961919305,42.67,78381.55,0.0,-0.97048,2e-05,4.47862]
[1776961924339,42.67,78378.5,0.0,-0.97056,2e-05,4.4684]
[1776961926353,42.67,78373.0,0.0,-0.9707,2e-05,4.45144]
[1776961927360,42.66,78373.25,0.0,-0.97069,2e-05,4.45204]
[1776961930382,42.66,78352.28,0.0,-0.97118,2e-05,4.3887]
[1776961931391,42.66,78345.7,0.0,-0.97134,2e-05,4.36904]
[1776961932396,42.66,78339.11,0.0,-0.97149,2e-05,4.34944]
[1776961933402,42.66,78338.99,0.0,-0.97149,2e-05,4.34908]
[1776961938436,42.66,78339.45,0.0,-0.97148,2e-05,4.35039]
[1776961943472,42.66,78340.07,0.0,-0.97147,2e-05,4.35209]
[1776961947500,42.66,78347.74,0.0,-0.97129,2e-05,4.37472]
[1776961948508,42.66,78346.46,0.0,-0.97132,2e-05,4.37083]
[1776961950522,42.66,78352.72,0.0,-0.97118,2e-05,4.38933]
[1776961952535,42.66,78355.99,0.0,-0.97112,2e-05,4.39617]
[1776961957592,42.66,78361.16,0.0,-0.97101,2e-05,4.41103]
[1776961962627,42.66,78357.82,0.0,-0.97109,2e-05,4.40032]
[1776961967662,42.66,78356.88,0.0,-0.97112,2e-05,4.39687]
[1776961969679,42.66,78347.19,0.0,-0.97134,2e-05,4.36772]
[1776961970685,42.66,78344.04,0.0,-0.97142,2e-05,4.35827]
[1776961973851,42.65,78350.63,0.0,-0.97127,2e-05,4.37763]
[1776961976727,42.65,78355.87,0.0,-0.97115,2e-05,4.39293]
[1776961978740,42.65,78350.17,0.0,-0.97128,2e-05,4.37566]
[1776961983921,42.65,78347.54,0.0,-0.97135,2e-05,4.36725]
[1776961987805,42.65,78345.44,0.0,-0.9714,2e-05,4.3606]
[1776961989819,42.65,78359.07,0.0,-0.97108,2e-05,4.40103]
[1776961990828,42.65,78366.71,0.0,-0.97091,2e-05,4.42376]
[1776961991831,42.65,78368.1,0.0,-0.97088,2e-05,4.42774]
[1776961995862,42.65,78362.18,0.0,-0.97102,2e-05,4.40922]
[1776961997876,42.65,78361.41,0.0,-0.97104,2e-05,4.40659]
[1776961999889,42.65,78352.71,0.0,-0.97125,2e-05,4.3803]
[1776962000897,42.65,78353.05,0.0,-0.97124,2e-05,4.38121]
[1776962005931,42.64,78354.05,0.0,-0.97122,2e-05,4.38366]
[1776962010967,42.64,78365.31,0.0,-0.97096,2e-05,4.41681]
[1776962011974,42.64,78370.21,0.0,-0.97087,2e-05,4.42866]
[1776962012989,42.64,78369.2,0.0,-0.97089,2e-05,4.42544]
[1776962018018,42.64,78367.15,0.0,-0.97095,2e-05,4.41822]
[1776962023052,42.64,78370.22,0.0,-0.97088,2e-05,4.42673]
[1776962024214,42.64,78377.02,0.0,-0.97073,2e-05,4.4468]
[1776962026073,42.63,78385.25,0.0,-0.97054,2e-05,4.47116]
[1776962031108,42.63,78389.44,0.0,-0.97045,2e-05,4.48249]
[1776962036143,42.63,78390.05,0.0,-0.97044,2e-05,4.483]
[1776962041180,42.62,78387.53,0.0,-0.97051,2e-05,4.47412]
[1776962046213,42.62,78387.49,0.0,-0.97052,2e-05,4.47354]
[1776962051250,42.63,78393.42,0.0,-0.97036,2e-05,4.49407]
[1776962052255,42.63,78398.19,0.0,-0.97024,2e-05,4.50905]
[1776962057290,42.64,78395.65,0.0,-0.97028,2e-05,4.5037]
[1776962059304,42.64,78390.56,0.0,-0.9704,2e-05,4.48921]
[1776962060311,42.64,78392.09,0.0,-0.97035,2e-05,4.49437]
[1776962064494,42.65,78398.18,0.0,-0.97019,2e-05,4.51493]
[1776962070381,42.65,78395.9,0.0,-0.97022,2e-05,4.51092]
[1776962075416,42.66,78396.25,0.0,-0.97021,2e-05,4.51178]
[1776962080451,42.67,78397.59,0.0,-0.97016,2e-05,4.5184]
[1776962082465,42.67,78402.98,0.0,-0.97003,2e-05,4.53583]
[1776962087509,42.68,78403.15,0.0,-0.97,2e-05,4.53873]
[1776962091539,42.68,78411.53,0.0,-0.96979,2e-05,4.56627]
[1776962093551,42.68,78418.77,0.0,-0.96961,2e-05,4.58936]
[1776962098584,42.69,78416.79,0.0,-0.96964,2e-05,4.58521]
[1776962100601,42.69,78410.17,0.0,-0.96979,2e-05,4.56566]
[1776962102613,42.69,78408.74,0.0,-0.96982,2e-05,4.56212]
[1776962104628,42.69,78416.12,0.0,-0.96963,2e-05,4.58564]
[1776962105635,42.7,78417.97,0.0,-0.96959,2e-05,4.59172]
[1776962110668,42.7,78419.23,0.0,-0.96955,2e-05,4.59597]
[1776962115703,42.7,78417.66,0.0,-0.96958,2e-05,4.59294]
[1776962118729,42.7,78426.16,0.0,-0.96936,2e-05,4.6199]
[1776962119732,42.71,78440.84,0.0,-0.969,2e-05,4.66638]
[1776962120739,42.71,78446.3,0.0,-0.96886,2e-05,4.68341]
[1776962121746,42.71,78443.12,0.0,-0.96894,2e-05,4.6737]
[1776962122765,42.71,78437.97,0.0,-0.96907,2e-05,4.65789]
[1776962123761,42.71,78434.68,0.0,-0.96914,2e-05,4.64791]
[1776962126781,42.71,78434.01,0.0,-0.96915,2e-05,4.64663]
[1776962131815,42.71,78431.58,0.0,-0.96922,2e-05,4.63762]
[1776962136850,42.72,78431.27,0.0,-0.96922,2e-05,4.63801]
[1776962140880,42.72,78425.42,0.0,-0.96935,2e-05,4.62094]
[1776962142894,42.72,78421.69,0.0,-0.96944,2e-05,4.60999]
[1776962147928,42.72,78423.27,0.0,-0.96939,2e-05,4.61635]
[1776962152963,42.73,78419.75,0.0,-0.96946,2e-05,4.60691]
[1776962157999,42.73,78419.5,0.0,-0.96946,2e-05,4.60757]
[1776962162028,42.73,78426.84,0.0,-0.96927,2e-05,4.63134]
[1776962163050,42.73,78430.85,0.0,-0.96917,2e-05,4.644]
[1776962165200,42.74,78431.33,0.0,-0.96915,2e-05,4.6459]
[1776962170085,42.74,78418.05,0.0,-0.96947,2e-05,4.60617]
[1776962171096,42.74,78408.63,0.0,-0.96969,2e-05,4.57718]
[1776962173106,42.74,78408.18,0.0,-0.9697,2e-05,4.57572]
[1776962177137,42.73,78416.89,0.0,-0.96951,2e-05,4.60085]
[1776962178143,42.73,78419.47,0.0,-0.96945,2e-05,4.60835]
[1776962182172,42.73,78421.97,0.0,-0.9694,2e-05,4.61419]
[1776962187209,42.72,78420.97,0.0,-0.96944,2e-05,4.60944]
[1776962188215,42.73,78413.68,0.0,-0.96962,2e-05,4.58724]
[1776962189223,42.72,78402.88,0.0,-0.96988,2e-05,4.55329]
[1776962190229,42.72,78397.59,0.0,-0.97001,2e-05,4.53712]
[1776962192244,42.72,78397.52,0.0,-0.97003,2e-05,4.53347]
[1776962197279,42.72,78395.95,0.0,-0.97008,2e-05,4.52703]
[1776962198285,42.72,78387.14,0.0,-0.97029,2e-05,4.49992]
[1776962199292,42.72,78385.09,0.0,-0.97035,2e-05,4.49343]
[1776962204327,42.71,78378.63,0.0,-0.97051,2e-05,4.47239]
[1776962209362,42.71,78379.28,0.0,-0.9705,2e-05,4.4735]
[1776962211378,42.71,78373.46,0.0,-0.97064,2e-05,4.4555]
[1776962213392,42.71,78373.59,0.0,-0.97064,2e-05,4.45551]
[1776962217420,42.71,78373.81,0.0,-0.97064,2e-05,4.45546]
[1776962218427,42.7,78374.64,0.0,-0.97062,2e-05,4.45778]
[1776962223462,42.7,78369.63,0.0,-0.97075,2e-05,4.44175]
[1776962225625,42.7,78370.3,0.0,-0.97074,2e-05,4.44327]
[1776962231519,42.7,78370.18,0.0,-0.97075,2e-05,4.4421]
[1776962233532,42.7,78362.63,0.0,-0.97093,2e-05,4.41898]
[1776962235695,42.7,78371.84,0.0,-0.97071,2e-05,4.44641]
[1776962237561,42.7,78372.3,0.0,-0.9707,2e-05,4.44751]
[1776962241588,42.69,78366.92,0.0,-0.97083,2e-05,4.43069]
[1776962246624,42.69,78368.04,0.0,-0.97081,2e-05,4.4335]
[1776962248638,42.69,78350.51,0.0,-0.97122,2e-05,4.38065]
[1776962249649,42.69,78345.92,0.0,-0.97133,2e-05,4.36694]
[1776962252664,42.69,78343.88,0.0,-0.97139,2e-05,4.3581]
[1776962257701,42.69,78343.73,0.0,-0.9714,2e-05,4.35753]
[1776962261729,42.69,78358.85,0.0,-0.97105,2e-05,4.40245]
[1776962262737,42.69,78362.41,0.0,-0.97097,2e-05,4.413]
[1776962264751,42.69,78364.35,0.0,-0.97093,2e-05,4.41854]
[1776962267770,42.69,78364.07,0.0,-0.97094,2e-05,4.41724]
[1776962272805,42.69,78365.37,0.0,-0.97091,2e-05,4.42037]
[1776962277840,42.68,78364.06,0.0,-0.97095,2e-05,4.41559]
[1776962281869,42.68,78380.05,0.0,-0.97058,2e-05,4.46301]
[1776962282883,42.68,78391.54,0.0,-0.97031,2e-05,4.49756]
[1776962283885,42.68,78397.79,0.0,-0.97016,2e-05,4.51626]
[1776962284890,42.68,78402.67,0.0,-0.97005,2e-05,4.53081]
[1776962287921,42.68,78409.52,0.0,-0.96988,2e-05,4.55218]
[1776962288919,42.68,78415.31,0.0,-0.96974,2e-05,4.57031]
[1776962289926,42.68,78407.63,0.0,-0.96992,2e-05,4.5471]
[1776962290933,42.68,78409.96,0.0,-0.96986,2e-05,4.55462]
[1776962296134,42.69,78394.33,0.0,-0.97023,2e-05,4.50771]
[1776962297981,42.69,78397.07,0.0,-0.97017,2e-05,4.51578]
[1776962303017,42.68,78398.24,0.0,-0.97015,2e-05,4.51797]
[1776962305031,42.68,78402.04,0.0,-0.97007,2e-05,4.52897]
[1776962306203,42.68,78407.47,0.0,-0.96994,2e-05,4.54496]
[1776962312079,42.68,78402.43,0.0,-0.97009,2e-05,4.5253]
[1776962313089,42.67,78402.54,0.0,-0.97009,2e-05,4.52511]
[1776962315100,42.67,78408.84,0.0,-0.96995,2e-05,4.54381]
[1776962316274,42.67,78421.15,0.0,-0.96965,2e-05,4.58129]
[1776962317114,42.67,78421.15,0.0,-0.96965,2e-05,4.58095]
[1776962322154,42.67,78421.14,0.0,-0.96967,2e-05,4.57923]
[1776962327186,42.66,78421.3,0.0,-0.96968,2e-05,4.57813]
[1776962332268,42.66,78416.67,0.0,-0.9698,2e-05,4.56269]
[1776962333231,42.66,78396.21,0.0,-0.97029,2e-05,4.49991]
[1776962334236,42.66,78390.3,0.0,-0.97043,2e-05,4.48181]
[1776962335249,42.66,78392.71,0.0,-0.97037,2e-05,4.48898]
[1776962338262,42.66,78390.69,0.0,-0.97043,2e-05,4.48237]
[1776962341283,42.65,78376.76,0.0,-0.97076,2e-05,4.43979]
[1776962342289,42.65,78371.39,0.0,-0.97088,2e-05,4.42354]
[1776962347324,42.65,78367.27,0.0,-0.97098,2e-05,4.41078]
[1776962352363,42.65,78366.99,0.0,-0.97099,2e-05,4.40947]
[1776962358405,42.65,78362.87,0.0,-0.97109,2e-05,4.39668]
[1776962363443,42.65,78340.48,0.0,-0.97161,2e-05,4.32981]
[1776962368476,42.65,78336.55,0.0,-0.9717,2e-05,4.31841]
[1776962373509,42.65,78337.12,0.0,-0.9717,2e-05,4.31766]
[1776962378546,42.65,78339.86,0.0,-0.97164,2e-05,4.32596]
[1776962381576,42.65,78315.58,0.0,-0.97219,2e-05,4.25471]
[1776962382582,42.65,78312.76,0.0,-0.97225,2e-05,4.24662]
[1776962387617,42.66,78311.19,0.0,-0.97228,2e-05,4.24287]
[1776962392652,42.66,78314.92,0.0,-0.97219,2e-05,4.25453]
[1776962397687,42.66,78315.43,0.0,-0.97217,2e-05,4.2567]
[1776962402735,42.66,78317.29,0.0,-0.97212,2e-05,4.26276]
[1776962403731,42.66,78323.0,0.0,-0.97199,2e-05,4.27959]
[1776962404738,42.66,78319.96,0.0,-0.97206,2e-05,4.27077]
[1776962409771,42.66,78323.89,0.0,-0.97197,2e-05,4.28277]
[1776962412793,42.66,78333.44,0.0,-0.97175,2e-05,4.31113]
[1776962413803,42.66,78340.43,0.0,-0.97159,2e-05,4.33184]
[1776962414807,42.66,78343.34,0.0,-0.97152,2e-05,4.34048]
[1776962415814,42.66,78337.9,0.0,-0.97165,2e-05,4.3244]
[1776962416974,42.66,78335.78,0.0,-0.9717,2e-05,4.31818]
[1776962421857,42.66,78345.3,0.0,-0.97148,2e-05,4.34659]
[1776962422864,42.66,78349.45,0.0,-0.97138,2e-05,4.35892]
[1776962427900,42.66,78347.16,0.0,-0.97143,2e-05,4.35208]
[1776962432934,42.66,78349.38,0.0,-0.9714,2e-05,4.35595]
[1776962437970,42.66,78349.05,0.0,-0.97141,2e-05,4.35486]
[1776962443007,42.66,78350.13,0.0,-0.97138,2e-05,4.35798]
[1776962447037,42.66,78342.73,0.0,-0.97156,2e-05,4.33591]
[1776962448046,42.66,78341.5,0.0,-0.97158,2e-05,4.33227]
[1776962453078,42.66,78344.47,0.0,-0.97151,2e-05,4.34111]
[1776962458115,42.66,78346.96,0.0,-0.97146,2e-05,4.3484]
[1776962461137,42.66,78353.03,0.0,-0.97132,2e-05,4.36637]
[1776962463150,42.66,78352.62,0.0,-0.97133,2e-05,4.36504]
[1776962465169,42.66,78345.57,0.0,-0.97149,2e-05,4.34401]
[1776962466174,42.66,78326.38,0.0,-0.97193,2e-05,4.28736]
[1776962467338,42.66,78324.96,0.0,-0.97196,2e-05,4.28326]
[1776962473222,42.66,78330.47,0.0,-0.97183,2e-05,4.29993]
[1776962476246,42.66,78335.91,0.0,-0.97171,2e-05,4.31613]
[1776962481276,42.66,78334.96,0.0,-0.97173,2e-05,4.31352]
[1776962486310,42.67,78333.79,0.0,-0.97175,2e-05,4.31033]
[1776962491345,42.67,78336.01,0.0,-0.97172,2e-05,4.31444]
[1776962496380,42.67,78338.01,0.0,-0.97167,2e-05,4.32056]
[1776962501416,42.67,78335.88,0.0,-0.97172,2e-05,4.31452]
[1776962506454,42.67,78335.38,0.0,-0.97173,2e-05,4.3133]
[1776962511488,42.67,78332.57,0.0,-0.97179,2e-05,4.30529]
[1776962516530,42.67,78330.77,0.0,-0.97183,2e-05,4.30022]
[1776962522573,42.67,78329.91,0.0,-0.97184,2e-05,4.29793]
[1776962523579,42.67,78340.93,0.0,-0.97159,2e-05,4.33049]
[1776962524591,42.67,78348.31,0.0,-0.97142,2e-05,4.3523]
[1776962525598,42.67,78353.23,0.0,-0.97131,2e-05,4.36686]
[1776962529621,42.67,78346.92,0.0,-0.97146,2e-05,4.34787]
[1776962534662,42.67,78329.51,0.0,-0.97186,2e-05,4.29632]
[1776962537838,42.67,78338.05,0.0,-0.97166,2e-05,4.32161]
[1776962543719,42.67,78335.06,0.0,-0.97173,2e-05,4.31292]
[1776962547908,42.67,78324.62,0.0,-0.97196,2e-05,4.28238]
[1776962548753,42.67,78324.62,0.0,-0.97196,2e-05,4.28247]
[1776962551791,42.67,78317.2,0.0,-0.97215,2e-05,4.25828]
[1776962552790,42.67,78302.98,0.0,-0.97246,2e-05,4.2171]
[1776962553794,42.67,78297.83,0.0,-0.97258,2e-05,4.20235]
[1776962558826,42.67,78296.71,0.0,-0.97259,2e-05,4.20014]
[1776962563867,42.68,78294.99,0.0,-0.97262,2e-05,4.19617]
[1776962568898,42.68,78293.22,0.0,-0.97265,2e-05,4.19206]
[1776962573933,42.68,78293.63,0.0,-0.97264,2e-05,4.19424]
[1776962578969,42.69,78293.6,0.0,-0.97263,2e-05,4.19512]
[1776962584004,42.69,78294.81,0.0,-0.9726,2e-05,4.19955]
[1776962585011,42.69,78302.0,0.0,-0.97244,2e-05,4.22056]
[1776962586018,42.69,78305.07,0.0,-0.97237,2e-05,4.22962]
[1776962591053,42.69,78305.18,0.0,-0.97236,2e-05,4.23057]
[1776962592059,42.69,78314.94,0.0,-0.97214,2e-05,4.25915]
[1776962593067,42.69,78319.15,0.0,-0.97204,2e-05,4.27155]
[1776962595081,42.69,78323.57,0.0,-0.97194,2e-05,4.28461]
[1776962600119,42.69,78319.78,0.0,-0.97203,2e-05,4.27377]
[1776962601123,42.69,78316.14,0.0,-0.97211,2e-05,4.2632]
[1776962604144,42.69,78321.47,0.0,-0.97198,2e-05,4.27908]
[1776962607165,42.69,78327.2,0.0,-0.97185,2e-05,4.29614]
[1776962608172,42.69,78331.03,0.0,-0.97177,2e-05,4.30745]
[1776962610186,42.69,78335.05,0.0,-0.97167,2e-05,4.31936]
[1776962615222,42.69,78337.05,0.0,-0.97164,2e-05,4.32268]
[1776962618242,42.69,78342.69,0.0,-0.97151,2e-05,4.3394]
[1776962624284,42.69,78343.34,0.0,-0.9715,2e-05,4.34134]
[1776962627307,42.69,78337.81,0.0,-0.97163,2e-05,4.32499]
[1776962628472,42.69,78341.37,0.0,-0.97154,2e-05,4.33555]
[1776962634360,42.69,78341.77,0.0,-0.97153,2e-05,4.33684]
[1776962639389,42.69,78346.12,0.0,-0.97143,2e-05,4.34977]
[1776962644427,42.69,78348.1,0.0,-0.97139,2e-05,4.35564]
[1776962649464,42.69,78346.51,0.0,-0.97142,2e-05,4.35095]
[1776962651473,42.69,78352.67,0.0,-0.97128,2e-05,4.36926]
[1776962655501,42.69,78354.3,0.0,-0.97125,2e-05,4.374]
[1776962657515,42.69,78346.82,0.0,-0.97142,2e-05,4.3517]
[1776962658687,42.69,78330.37,0.0,-0.97179,2e-05,4.30309]
[1776962660536,42.69,78331.77,0.0,-0.97176,2e-05,4.30729]
[1776962663557,42.7,78338.1,0.0,-0.97162,2e-05,4.32617]
[1776962665571,42.7,78340.41,0.0,-0.97156,2e-05,4.33307]
[1776962670606,42.7,78341.75,0.0,-0.97153,2e-05,4.3372]
[1776962675649,42.7,78345.51,0.0,-0.97146,2e-05,4.34581]
[1776962677667,42.7,78352.88,0.0,-0.97129,2e-05,4.36773]
[1776962678827,42.7,78356.93,0.0,-0.9712,2e-05,4.37974]
[1776962682703,42.7,78363.7,0.0,-0.97104,2e-05,4.39982]
[1776962683710,42.7,78369.06,0.0,-0.97092,2e-05,4.41579]
[1776962684721,42.7,78362.08,0.0,-0.97108,2e-05,4.39478]
[1776962685724,42.7,78357.35,0.0,-0.97119,2e-05,4.38058]
[1776962688899,42.69,78350.79,0.0,-0.97134,2e-05,4.36082]
[1776962692776,42.69,78341.2,0.0,-0.97157,2e-05,4.33229]
[1776962696804,42.69,78319.57,0.0,-0.97206,2e-05,4.26871]
[1776962697811,42.69,78324.76,0.0,-0.97194,2e-05,4.28392]
[1776962698972,42.69,78322.43,0.0,-0.97199,2e-05,4.27717]
[1776962702854,42.7,78320.14,0.0,-0.97204,2e-05,4.27086]
[1776962707881,42.7,78325.58,0.0,-0.97191,2e-05,4.28738]
[1776962709050,42.7,78323.18,0.0,-0.97197,2e-05,4.28043]
[1776962710908,42.7,78329.72,0.0,-0.97182,2e-05,4.29982]
[1776962711910,42.7,78332.89,0.0,-0.97174,2e-05,4.30923]
[1776962714932,42.7,78338.85,0.0,-0.97161,2e-05,4.32699]
[1776962716946,42.7,78340.71,0.0,-0.97156,2e-05,4.33255]
[1776962719120,42.7,78348.89,0.0,-0.97137,2e-05,4.35684]
[1776962719968,42.7,78348.89,0.0,-0.97137,2e-05,4.35683]
[1776962722988,42.7,78343.48,0.0,-0.9715,2e-05,4.34069]
[1776962723995,42.7,78341.21,0.0,-0.97155,2e-05,4.33396]
[1776962726010,42.7,78346.63,0.0,-0.97143,2e-05,4.35002]
[1776962728024,42.7,78345.55,0.0,-0.97145,2e-05,4.34677]
[1776962733058,42.7,78344.48,0.0,-0.97149,2e-05,4.34083]
[1776962737089,42.7,78348.72,0.0,-0.9714,2e-05,4.35328]
[1776962742124,42.7,78351.29,0.0,-0.97134,2e-05,4.36063]
[1776962744138,42.7,78343.13,0.0,-0.97153,2e-05,4.3363]
[1776962745146,42.7,78336.52,0.0,-0.97168,2e-05,4.31674]
[1776962746155,42.7,78336.33,0.0,-0.97169,2e-05,4.31618]
[1776962751187,42.7,78333.27,0.0,-0.97175,2e-05,4.30723]
[1776962756220,42.69,78332.3,0.0,-0.97179,2e-05,4.30272]
[1776962761259,42.69,78333.55,0.0,-0.97177,2e-05,4.30543]
[1776962765283,42.68,78328.52,0.0,-0.9719,2e-05,4.28838]
[1776962769313,42.68,78338.32,0.0,-0.97168,2e-05,4.31693]
[1776962770318,42.68,78341.9,0.0,-0.9716,2e-05,4.32754]
[1776962775355,42.68,78339.23,0.0,-0.97167,2e-05,4.31854]
[1776962780389,42.68,78339.2,0.0,-0.97168,2e-05,4.31679]
[1776962785423,42.67,78341.08,0.0,-0.97166,2e-05,4.31952]
[1776962789611,42.66,78334.69,0.0,-0.97182,2e-05,4.29838]
[1776962791465,42.66,78335.1,0.0,-0.97184,2e-05,4.29582]
[1776962795496,42.66,78340.35,0.0,-0.97172,2e-05,4.31166]
[1776962799681,42.66,78347.1,0.0,-0.97156,2e-05,4.33192]
[1776962800529,42.66,78347.1,0.0,-0.97156,2e-05,4.33198]
[1776962803550,42.66,78350.69,0.0,-0.97148,2e-05,4.34273]
[1776962808588,42.66,78346.94,0.0,-0.97156,2e-05,4.33178]
[1776962813619,42.66,78344.82,0.0,-0.97161,2e-05,4.32573]
[1776962815633,42.66,78337.98,0.0,-0.97176,2e-05,4.30565]
[1776962816640,42.66,78343.13,0.0,-0.97165,2e-05,4.32094]
[1776962817648,42.66,78339.63,0.0,-0.97173,2e-05,4.31067]
[1776962822683,42.66,78343.53,0.0,-0.97163,2e-05,4.3226]
[1776962824698,42.66,78348.7,0.0,-0.97151,2e-05,4.33805]
[1776962826711,42.66,78343.19,0.0,-0.97164,2e-05,4.32187]
[1776962827719,42.67,78338.16,0.0,-0.97175,2e-05,4.3071]
[1776962828724,42.66,78324.24,0.0,-0.97207,2e-05,4.26569]
[1776962829892,42.66,78319.21,0.0,-0.97219,2e-05,4.25115]
[1776962835774,42.66,78316.77,0.0,-0.97225,2e-05,4.24326]
[1776962836780,42.66,78303.84,0.0,-0.97254,2e-05,4.20523]
[1776962837786,42.66,78300.39,0.0,-0.97262,2e-05,4.19487]
[1776962842825,42.66,78302.3,0.0,-0.97259,2e-05,4.1992]
[1776962845845,42.65,78300.5,0.0,-0.97263,2e-05,4.19283]
[1776962848866,42.65,78295.1,0.0,-0.97276,2e-05,4.1761]
[1776962853903,42.65,78297.43,0.0,-0.97274,2e-05,4.17842]
[1776962858938,42.64,78295.46,0.0,-0.9728,2e-05,4.17097]
[1776962863974,42.64,78302.78,0.0,-0.97265,2e-05,4.19045]
[1776962864983,42.64,78310.85,0.0,-0.97247,2e-05,4.21347]
[1776962865986,42.63,78314.01,0.0,-0.97241,2e-05,4.22225]
[1776962871022,42.63,78314.72,0.0,-0.97241,2e-05,4.2222]
[1776962876060,42.62,78313.43,0.0,-0.97245,2e-05,4.21631]
[1776962881094,42.62,78313.74,0.0,-0.97246,2e-05,4.21509]
[1776962882099,42.62,78321.2,0.0,-0.9723,2e-05,4.23639]
[1776962883107,42.61,78324.36,0.0,-0.97223,2e-05,4.24515]
[1776962885121,42.61,78327.84,0.0,-0.97215,2e-05,4.25498]
[1776962890316,42.61,78329.22,0.0,-0.97214,2e-05,4.2572]
[1776962896197,42.61,78333.82,0.0,-0.97204,2e-05,4.26963]
[1776962901232,42.6,78336.15,0.0,-0.97201,2e-05,4.27407]
[1776962904255,42.6,78346.81,0.0,-0.97177,2e-05,4.30466]
[1776962905259,42.6,78347.7,0.0,-0.97175,2e-05,4.30739]
[1776962906267,42.6,78339.3,0.0,-0.97194,2e-05,4.28274]
[1776962907274,42.6,78335.54,0.0,-0.97203,2e-05,4.27122]
[1776962909288,42.6,78342.58,0.0,-0.97187,2e-05,4.29161]
[1776962914324,42.6,78339.18,0.0,-0.97196,2e-05,4.27966]
[1776962916337,42.6,78344.37,0.0,-0.97184,2e-05,4.29526]
[1776962918350,42.6,78348.63,0.0,-0.97174,2e-05,4.30811]
[1776962923386,42.6,78348.79,0.0,-0.97173,2e-05,4.30937]
[1776962928427,42.6,78347.97,0.0,-0.97174,2e-05,4.30761]
[1776962935472,42.6,78343.99,0.0,-0.97186,2e-05,4.29313]
[1776962940509,42.6,78337.95,0.0,-0.97199,2e-05,4.27549]
[1776962942521,42.59,78341.58,0.0,-0.97192,2e-05,4.28526]
[1776962944535,42.59,78344.65,0.0,-0.97186,2e-05,4.29335]
[1776962949571,42.59,78346.35,0.0,-0.97184,2e-05,4.29594]
[1776962954606,42.58,78350.46,0.0,-0.97176,2e-05,4.30566]
[1776962955614,42.58,78360.78,0.0,-0.97152,2e-05,4.33634]
[1776962957626,42.58,78345.7,0.0,-0.97187,2e-05,4.29125]
[1776962958634,42.58,78337.17,0.0,-0.97207,2e-05,4.26569]
[1776962959641,42.58,78335.21,0.0,-0.97212,2e-05,4.25949]
[1776962963669,42.57,78341.65,0.0,-0.97199,2e-05,4.27664]
[1776962964676,42.57,78347.9,0.0,-0.97185,2e-05,4.29458]
[1776962965683,42.57,78348.47,0.0,-0.97184,2e-05,4.29576]
[1776962970875,42.56,78350.4,0.0,-0.97181,2e-05,4.29955]
[1776962976760,42.56,78350.04,0.0,-0.97185,2e-05,4.29405]
[1776962978775,42.56,78341.91,0.0,-0.97204,2e-05,4.26974]
[1776962979780,42.56,78338.12,0.0,-0.97212,2e-05,4.25877]
[1776962984816,42.55,78346.77,0.0,-0.97193,2e-05,4.28316]
[1776962985823,42.55,78349.56,0.0,-0.97187,2e-05,4.29089]
[1776962991015,42.55,78354.71,0.0,-0.97177,2e-05,4.30481]
[1776962993950,42.55,78344.95,0.0,-0.97199,2e-05,4.27625]
[1776962994969,42.55,78327.65,0.0,-0.97238,2e-05,4.22568]
[1776962995968,42.55,78322.77,0.0,-0.97249,2e-05,4.2106]
[1776963001104,42.54,78318.92,0.0,-0.97259,2e-05,4.19753]
[1776963004000,42.54,78309.95,0.0,-0.9728,2e-05,4.17046]
[1776963005005,42.54,78305.75,0.0,-0.9729,2e-05,4.15802]
[1776963008024,42.54,78296.77,0.0,-0.9731,2e-05,4.1313]
[1776963009034,42.54,78293.81,0.0,-0.97317,2e-05,4.12255]
[1776963010041,42.54,78288.4,0.0,-0.97329,2e-05,4.10682]
[1776963011178,42.54,78287.62,0.0,-0.97331,2e-05,4.10437]
[1776963014070,42.53,78281.02,0.0,-0.97346,2e-05,4.08489]
[1776963015077,42.53,78277.16,0.0,-0.97354,2e-05,4.07373]
[1776963018098,42.53,78287.13,0.0,-0.97333,2e-05,4.10157]
[1776963019105,42.53,78289.84,0.0,-0.97327,2e-05,4.10908]
[1776963021248,42.53,78296.76,0.0,-0.97312,2e-05,4.12841]
[1776963023135,42.53,78297.8,0.0,-0.9731,2e-05,4.13086]
[1776963028169,42.52,78295.28,0.0,-0.97317,2e-05,4.12224]
[1776963030184,42.52,78292.94,0.0,-0.97323,2e-05,4.11503]
[1776963035218,42.52,78299.69,0.0,-0.9731,2e-05,4.13049]
[1776963039244,42.52,78313.52,0.0,-0.97281,2e-05,4.1692]
[1776963040252,42.52,78316.0,0.0,-0.97276,2e-05,4.17604]
[1776963045286,42.51,78314.63,0.0,-0.9728,2e-05,4.17035]
[1776963050324,42.51,78310.51,0.0,-0.9729,2e-05,4.15681]
[1776963055356,42.5,78314.23,0.0,-0.97283,2e-05,4.16593]
[1776963060392,42.5,78321.07,0.0,-0.97269,2e-05,4.18404]
[1776963063413,42.49,78329.79,0.0,-0.97251,2e-05,4.20829]
[1776963068447,42.49,78334.74,0.0,-0.97242,2e-05,4.22035]
[1776963073497,42.48,78336.86,0.0,-0.97238,2e-05,4.22496]
[1776963074509,42.48,78343.7,0.0,-0.97223,2e-05,4.24415]
[1776963076517,42.48,78338.0,0.0,-0.97237,2e-05,4.22664]
[1776963081668,42.47,78339.52,0.0,-0.97235,2e-05,4.22909]
[1776963085581,42.47,78332.88,0.0,-0.97251,2e-05,4.20818]
[1776963091738,42.46,78337.43,0.0,-0.97244,2e-05,4.21674]
[1776963092632,42.46,78337.43,0.0,-0.97244,2e-05,4.21637]
[1776963095650,42.46,78343.67,0.0,-0.97231,2e-05,4.23347]
[1776963097665,42.46,78352.34,0.0,-0.97212,2e-05,4.25806]
[1776963098673,42.46,78358.05,0.0,-0.972,2e-05,4.2744]
[1776963101693,42.45,78350.9,0.0,-0.97217,2e-05,4.25202]
[1776963104714,42.45,78339.98,0.0,-0.97243,2e-05,4.21879]
[1776963108742,42.45,78330.7,0.0,-0.97265,2e-05,4.19027]
[1776963112772,42.44,78322.77,0.0,-0.97283,2e-05,4.16597]
[1776963113777,42.44,78317.51,0.0,-0.97295,2e-05,4.1505]
[1776963115790,42.44,78301.96,0.0,-0.9733,2e-05,4.10534]
[1776963118822,42.44,78294.35,0.0,-0.97347,2e-05,4.08304]
[1776963123849,42.44,78295.77,0.0,-0.97344,2e-05,4.08622]
[1776963128883,42.43,78296.93,0.0,-0.97342,2e-05,4.08864]
[1776963132034,42.43,78271.38,0.0,-0.97398,2e-05,4.01569]
[1776963132911,42.43,78271.38,0.0,-0.97398,2e-05,4.01563]
[1776963137949,42.43,78273.29,0.0,-0.97394,2e-05,4.02069]
[1776963142114,42.43,78254.39,0.0,-0.97435,2e-05,3.96736]
[1776963142986,42.43,78254.39,0.0,-0.97435,2e-05,3.96738]
[1776963148023,42.43,78256.99,0.0,-0.97429,2e-05,3.9747]
[1776963150038,42.43,78251.95,0.0,-0.9744,2e-05,3.96064]
[1776963152184,42.43,78259.83,0.0,-0.97425,2e-05,3.97928]
[1776963155068,42.43,78267.68,0.0,-0.97409,2e-05,4.00131]
[1776963156074,42.43,78268.35,0.0,-0.97407,2e-05,4.00315]
[1776963161114,42.43,78269.71,0.0,-0.97405,2e-05,4.00676]
[1776963166145,42.43,78263.56,0.0,-0.97418,2e-05,3.98927]
[1776963168161,42.43,78263.01,0.0,-0.97419,2e-05,3.9877]
[1776963173194,42.43,78259.94,0.0,-0.97426,2e-05,3.97904]
[1776963178228,42.43,78258.53,0.0,-0.97429,2e-05,3.97511]
[1776963182395,42.43,78253.34,0.0,-0.97439,2e-05,3.96071]
[1776963188307,42.43,78239.03,0.0,-0.97469,2e-05,3.92124]
[1776963189315,42.43,78221.18,0.0,-0.97506,2e-05,3.87213]
[1776963190322,42.43,78205.66,0.0,-0.97539,2e-05,3.82902]
[1776963191338,42.43,78203.53,0.0,-0.97544,2e-05,3.82262]
[1776963192468,42.42,78196.98,0.0,-0.97558,2e-05,3.80424]
[1776963194349,42.42,78195.63,0.0,-0.97561,2e-05,3.79945]
[1776963196372,42.42,78186.02,0.0,-0.97582,2e-05,3.77238]
[1776963197370,42.42,78185.05,0.0,-0.97584,2e-05,3.76925]
[1776963202538,42.41,78193.05,0.0,-0.9757,2e-05,3.78729]
[1776963204418,42.41,78198.92,0.0,-0.97558,2e-05,3.80384]
[1776963205427,42.41,78197.29,0.0,-0.97561,2e-05,3.79972]
[1776963208447,42.41,78191.41,0.0,-0.97572,2e-05,3.7847]
[1776963209454,42.41,78189.01,0.0,-0.97577,2e-05,3.77854]
[1776963214492,42.42,78185.56,0.0,-0.97582,2e-05,3.77135]
[1776963216509,42.43,78181.96,0.0,-0.97589,2e-05,3.76236]
[1776963218525,42.43,78168.19,0.0,-0.97616,2e-05,3.72583]
[1776963219532,42.44,78159.7,0.0,-0.9763,2e-05,3.70674]
[1776963224561,42.43,78166.22,0.0,-0.97618,2e-05,3.72242]
[1776963225567,42.43,78170.11,0.0,-0.97611,2e-05,3.73189]
[1776963228588,42.43,78159.63,0.0,-0.97633,2e-05,3.70305]
[1776963229595,42.43,78157.49,0.0,-0.97638,2e-05,3.69695]
[1776963234631,42.42,78159.17,0.0,-0.97635,2e-05,3.6998]
[1776963239666,42.42,78156.55,0.0,-0.97642,2e-05,3.69121]
[1776963244701,42.41,78151.38,0.0,-0.97654,2e-05,3.67554]
[1776963246715,42.41,78148.26,0.0,-0.9766,2e-05,3.66654]
[1776963251756,42.41,78143.97,0.0,-0.97669,2e-05,3.65473]
[1776963252900,42.41,78134.9,0.0,-0.97687,2e-05,3.63062]
[1776963256790,42.4,78141.74,0.0,-0.97674,2e-05,3.64767]
[1776963258806,42.4,78136.16,0.0,-0.97686,2e-05,3.6324]
[1776963260822,42.4,78132.05,0.0,-0.97694,2e-05,3.62108]
[1776963265853,42.4,78133.26,0.0,-0.97693,2e-05,3.62293]
[1776963270889,42.38,78124.46,0.0,-0.97714,2e-05,3.59472]
[1776963271896,42.38,78123.66,0.0,-0.97718,2e-05,3.58828]
[1776963276933,42.36,78121.31,0.0,-0.97726,2e-05,3.57804]
[1776963278947,42.35,78110.66,0.0,-0.97749,2e-05,3.54657]
[1776963283979,42.35,78113.07,0.0,-0.97746,2e-05,3.55159]
[1776963289015,42.35,78109.92,0.0,-0.97752,2e-05,3.54291]
[1776963292040,42.37,78103.78,0.0,-0.97758,2e-05,3.53441]
[1776963293186,42.37,78108.83,0.0,-0.97749,2e-05,3.54741]
[1776963297077,42.42,78099.56,0.0,-0.97753,2e-05,3.54052]
[1776963298084,42.42,78092.85,0.0,-0.97766,2e-05,3.5233]
[1776963299092,42.44,78092.97,0.0,-0.9776,2e-05,3.53115]
[1776963304130,42.53,78090.93,0.0,-0.97742,2e-05,3.55512]
[1776963307147,42.53,78098.19,0.0,-0.97726,2e-05,3.57652]
[1776963308154,42.53,78105.78,0.0,-0.97712,2e-05,3.59617]
[1776963309162,42.54,78111.95,0.0,-0.97699,2e-05,3.61285]
[1776963310169,42.54,78121.03,0.0,-0.97681,2e-05,3.63715]
[1776963311177,42.54,78123.13,0.0,-0.97677,2e-05,3.64324]
[1776963312184,42.54,78125.07,0.0,-0.97673,2e-05,3.64886]
[1776963316210,42.55,78125.82,0.0,-0.97669,2e-05,3.65349]
[1776963320237,42.55,78121.19,0.0,-0.97677,2e-05,3.64297]
[1776963325274,42.56,78125.34,0.0,-0.97667,2e-05,3.65661]
[1776963330308,42.57,78127.1,0.0,-0.97661,2e-05,3.66445]
[1776963335343,42.58,78129.0,0.0,-0.97657,2e-05,3.66965]
[1776963337358,42.58,78139.95,0.0,-0.97634,2e-05,3.6996]
[1776963338364,42.58,78142.85,0.0,-0.97628,2e-05,3.70775]
[1776963341398,42.59,78150.66,0.0,-0.97611,2e-05,3.7299]
[1776963342392,42.59,78156.16,0.0,-0.97601,2e-05,3.74457]
[1776963343537,42.59,78144.19,0.0,-0.97624,2e-05,3.71354]
[1776963344407,42.59,78144.19,0.0,-0.97623,2e-05,3.71399]
[1776963348435,42.6,78149.73,0.0,-0.97611,2e-05,3.73049]
[1776963353607,42.6,78151.14,0.0,-0.97607,2e-05,3.73634]
[1776963356491,42.61,78144.47,0.0,-0.97619,2e-05,3.72029]
[1776963357498,42.61,78135.95,0.0,-0.97635,2e-05,3.69772]
[1776963358505,42.61,78131.74,0.0,-0.97643,2e-05,3.68708]
[1776963359511,42.61,78132.09,0.0,-0.97642,2e-05,3.6885]
[1776963364598,42.62,78132.53,0.0,-0.9764,2e-05,3.69221]
[1776963366579,42.62,78112.42,0.0,-0.97678,2e-05,3.64011]
[1776963367588,42.62,78106.31,0.0,-0.9769,2e-05,3.62392]
[1776963369625,42.62,78099.69,0.0,-0.97703,2e-05,3.60647]
[1776963370621,42.62,78091.65,0.0,-0.97719,2e-05,3.58565]
[1776963371709,42.62,78086.03,0.0,-0.9773,2e-05,3.57072]
[1776963373771,42.62,78075.41,0.0,-0.9775,2e-05,3.54309]
[1776963375749,42.61,78055.28,0.0,-0.97788,2e-05,3.49164]
[1776963376721,42.61,78050.59,0.0,-0.97797,2e-05,3.47955]
[1776963379744,42.61,78043.66,0.0,-0.9781,2e-05,3.46203]
[1776963380749,42.61,78037.54,0.0,-0.97821,2e-05,3.44668]
[1776963383770,42.61,78030.07,0.0,-0.97835,2e-05,3.42811]
[1776963385784,42.61,78036.08,0.0,-0.97824,2e-05,3.44324]
[1776963387799,42.61,78044.53,0.0,-0.97808,2e-05,3.4645]
[1776963392834,42.61,78044.31,0.0,-0.9781,2e-05,3.46163]
[1776963395854,42.62,78039.1,0.0,-0.9782,2e-05,3.4486]
[1776963396862,42.62,78030.64,0.0,-0.97835,2e-05,3.42746]
[1776963400890,42.62,78023.72,0.0,-0.97848,2e-05,3.41043]
[1776963404917,42.62,78030.09,0.0,-0.97836,2e-05,3.42653]
[1776963406935,42.62,78036.5,0.0,-0.97824,2e-05,3.44258]
[1776963407950,42.62,78044.9,0.0,-0.97809,2e-05,3.46366]
[1776963408945,42.62,78051.79,0.0,-0.97796,2e-05,3.48099]
[1776963409952,42.62,78061.55,0.0,-0.97778,2e-05,3.50564]
[1776963411966,42.62,78066.68,0.0,-0.97768,2e-05,3.51848]
[1776963414051,42.61,78072.26,0.0,-0.97758,2e-05,3.53247]
[1776963420028,42.61,78074.56,0.0,-0.97754,2e-05,3.53758]
[1776963422042,42.61,78080.45,0.0,-0.97743,2e-05,3.55237]
[1776963427075,42.61,78083.07,0.0,-0.97739,2e-05,3.55825]
[1776963430100,42.61,78090.02,0.0,-0.97726,2e-05,3.57556]
[1776963431146,42.61,78096.43,0.0,-0.97714,2e-05,3.59188]
[1776963435132,42.6,78098.33,0.0,-0.97711,2e-05,3.59577]
[1776963440166,42.6,78099.73,0.0,-0.97709,2e-05,3.59804]
[1776963443187,42.6,78093.43,0.0,-0.97722,2e-05,3.58095]
[1776963447239,42.59,78097.67,0.0,-0.97715,2e-05,3.59084]
[1776963452255,42.59,78099.57,0.0,-0.97714,2e-05,3.59195]
[1776963457289,42.59,78101.73,0.0,-0.97711,2e-05,3.59614]
[1776963459304,42.58,78107.05,0.0,-0.97701,2e-05,3.60936]
[1776963462325,42.58,78092.57,0.0,-0.97729,2e-05,3.57095]
[1776963463332,42.58,78084.27,0.0,-0.97745,2e-05,3.54936]
[1776963464404,42.58,78083.67,0.0,-0.97746,2e-05,3.54762]
[1776963470381,42.58,78082.06,0.0,-0.9775,2e-05,3.54236]
[1776963474409,42.57,78070.66,0.0,-0.97772,2e-05,3.5125]
[1776963475421,42.57,78067.78,0.0,-0.97778,2e-05,3.50504]
[1776963478437,42.57,78057.11,0.0,-0.97798,2e-05,3.47763]
[1776963479448,42.57,78053.17,0.0,-0.97806,2e-05,3.4676]
[1776963482468,42.57,78060.03,0.0,-0.97793,2e-05,3.48473]
[1776963484545,42.57,78072.05,0.0,-0.97771,2e-05,3.51509]
[1776963485489,42.57,78072.05,0.0,-0.97771,2e-05,3.51496]
[1776963487505,42.57,78081.45,0.0,-0.97753,2e-05,3.53871]
[1776963488511,42.57,78090.44,0.0,-0.97736,2e-05,3.56162]
[1776963489518,42.57,78097.16,0.0,-0.97723,2e-05,3.57873]
[1776963490525,42.57,78097.81,0.0,-0.97722,2e-05,3.58016]
[1776963495558,42.57,78099.06,0.0,-0.97721,2e-05,3.58214]
[1776963498579,42.56,78107.75,0.0,-0.97705,2e-05,3.60386]
[1776963501603,42.56,78129.33,0.0,-0.97664,2e-05,3.65934]
[1776963502608,42.56,78129.4,0.0,-0.97664,2e-05,3.65915]
[1776963503614,42.56,78124.17,0.0,-0.97674,2e-05,3.64506]
[1776963504622,42.56,78120.23,0.0,-0.97682,2e-05,3.63441]
[1776963506636,42.56,78114.39,0.0,-0.97694,2e-05,3.61854]
[1776963508657,42.55,78107.1,0.0,-0.97709,2e-05,3.59902]
[1776963509676,42.55,78101.58,0.0,-0.97719,2e-05,3.58446]
[1776963510676,42.55,78083.95,0.0,-0.97753,2e-05,3.53883]
[1776963511707,42.55,78065.78,0.0,-0.97789,2e-05,3.48997]
[1776963512691,42.55,78057.57,0.0,-0.97804,2e-05,3.46911]
[1776963513695,42.55,78063.35,0.0,-0.97794,2e-05,3.4837]
[1776963514789,42.55,78063.2,0.0,-0.97794,2e-05,3.48326]
[1776963516713,42.55,78058.77,0.0,-0.97802,2e-05,3.4719]
[1776963521747,42.55,78060.04,0.0,-0.978,2e-05,3.47494]
[1776963524860,42.55,78076.56,0.0,-0.97769,2e-05,3.51678]
[1776963525775,42.55,78076.56,0.0,-0.97769,2e-05,3.51669]
[1776963530825,42.55,78073.59,0.0,-0.97775,2e-05,3.50863]
[1776963533833,42.55,78068.43,0.0,-0.97785,2e-05,3.49523]
[1776963538866,42.55,78073.23,0.0,-0.97776,2e-05,3.50705]
[1776963543909,42.55,78072.23,0.0,-0.97778,2e-05,3.5041]
[1776963545008,42.55,78065.21,0.0,-0.97792,2e-05,3.48619]
[1776963546926,42.54,78058.82,0.0,-0.97804,2e-05,3.4699]
[1776963547932,42.54,78058.9,0.0,-0.97804,2e-05,3.47008]
[1776963552968,42.54,78062.2,0.0,-0.97798,2e-05,3.4783]
[1776963555988,42.54,78067.29,0.0,-0.97788,2e-05,3.49109]
[1776963561025,42.54,78069.66,0.0,-0.97784,2e-05,3.49683]
[1776963566061,42.54,78071.69,0.0,-0.9778,2e-05,3.50163]
[1776963570089,42.54,78076.06,0.0,-0.97772,2e-05,3.51241]
[1776963575222,42.54,78077.64,0.0,-0.97771,2e-05,3.51357]
[1776963580168,42.54,78082.87,0.0,-0.97762,2e-05,3.52637]
[1776963582175,42.54,78098.01,0.0,-0.97733,2e-05,3.56495]
[1776963583184,42.54,78100.25,0.0,-0.97729,2e-05,3.57053]
[1776963585291,42.54,78088.8,0.0,-0.97751,2e-05,3.54064]
[1776963587210,42.53,78080.35,0.0,-0.97767,2e-05,3.51864]
[1776963588217,42.53,78081.23,0.0,-0.97766,2e-05,3.52076]
[1776963590230,42.53,78087.94,0.0,-0.97753,2e-05,3.53765]
[1776963592243,42.53,78093.26,0.0,-0.97744,2e-05,3.55099]
[1776963593252,42.53,78092.68,0.0,-0.97745,2e-05,3.54931]
[1776963597281,42.53,78083.29,0.0,-0.97763,2e-05,3.52451]
[1776963598287,42.53,78082.03,0.0,-0.97766,2e-05,3.52114]
[1776963602317,42.53,78087.45,0.0,-0.97756,2e-05,3.53444]
[1776963604330,42.53,78089.4,0.0,-0.97752,2e-05,3.53911]
[1776963609364,42.52,78088.66,0.0,-0.97754,2e-05,3.53634]
[1776963614399,42.52,78090.42,0.0,-0.97752,2e-05,3.53995]
[1776963619433,42.52,78088.8,0.0,-0.97756,2e-05,3.53488]
[1776963623464,42.52,78104.65,0.0,-0.97726,2e-05,3.57475]
[1776963624473,42.51,78109.93,0.0,-0.97716,2e-05,3.58817]
[1776963628504,42.51,78118.03,0.0,-0.97701,2e-05,3.60815]
[1776963630515,42.51,78120.25,0.0,-0.97697,2e-05,3.61336]
[1776963632530,42.51,78126.1,0.0,-0.97688,2e-05,3.62561]
[1776963634541,42.51,78136.68,0.0,-0.97668,2e-05,3.6527]
[1776963635647,42.51,78145.05,0.0,-0.97652,2e-05,3.67439]
[1776963636556,42.5,78145.05,0.0,-0.97652,2e-05,3.67402]
[1776963639577,42.5,78139.92,0.0,-0.97663,2e-05,3.65938]
[1776963643607,42.5,78145.37,0.0,-0.97653,2e-05,3.6723]
[1776963648641,42.49,78144.68,0.0,-0.97656,2e-05,3.66863]
[1776963652670,42.49,78151.99,0.0,-0.97643,2e-05,3.68646]
[1776963654685,42.49,78158.37,0.0,-0.97631,2e-05,3.70255]
[1776963655691,42.48,78149.01,0.0,-0.9765,2e-05,3.67734]
[1776963656699,42.48,78149.16,0.0,-0.9765,2e-05,3.67735]
[1776963659719,42.48,78148.87,0.0,-0.97651,2e-05,3.67543]
[1776963661735,42.48,78149.27,0.0,-0.97651,2e-05,3.67572]
[1776963665863,42.47,78157.71,0.0,-0.97635,2e-05,3.6965]
[1776963667778,42.47,78157.78,0.0,-0.97636,2e-05,3.69586]
[1776963670804,42.47,78164.99,0.0,-0.97622,2e-05,3.71375]
[1776963671811,42.47,78166.06,0.0,-0.97621,2e-05,3.71614]
[1776963676845,42.46,78165.45,0.0,-0.97624,2e-05,3.71222]
[1776963681881,42.45,78165.56,0.0,-0.97625,2e-05,3.71023]
[1776963686915,42.44,78164.53,0.0,-0.97629,2e-05,3.70478]
[1776963689935,42.44,78150.96,0.0,-0.97657,2e-05,3.66798]
[1776963690943,42.44,78150.16,0.0,-0.97659,2e-05,3.66511]
[1776963692960,42.44,78110.77,0.0,-0.97737,2e-05,3.55991]
[1776963693980,42.44,78089.09,0.0,-0.97778,2e-05,3.50392]
[1776963695001,42.44,78105.25,0.0,-0.97748,2e-05,3.54523]
[1776963696028,42.44,78072.43,0.0,-0.97809,2e-05,3.4618]
[1776963698023,42.44,78066.65,0.0,-0.9782,2e-05,3.44775]
[1776963699052,42.44,78067.04,0.0,-0.97819,2e-05,3.44872]
[1776963700076,42.44,78062.15,0.0,-0.97828,2e-05,3.43642]
[1776963702083,42.44,78050.06,0.0,-0.9785,2e-05,3.40615]
[1776963703067,42.44,78044.11,0.0,-0.97861,2e-05,3.39138]
[1776963704075,42.44,78034.88,0.0,-0.97878,2e-05,3.36846]
[1776963705084,42.44,78030.64,0.0,-0.97885,2e-05,3.35835]
[1776963706193,42.44,78015.22,0.0,-0.97913,2e-05,3.3204]
[1776963708108,42.44,78001.86,0.0,-0.97937,2e-05,3.28792]
[1776963709117,42.44,77988.87,0.0,-0.97959,2e-05,3.25692]
[1776963710129,42.45,77997.43,0.0,-0.97944,2e-05,3.27825]
[1776963711131,42.45,77991.6,0.0,-0.97954,2e-05,3.26413]
[1776963712150,42.45,77990.96,0.0,-0.97955,2e-05,3.26289]
[1776963714180,42.45,77999.04,0.0,-0.9794,2e-05,3.28312]
[1776963715214,42.45,77991.3,0.0,-0.97954,2e-05,3.26435]
[1776963716271,42.45,77964.82,0.0,-0.98,2e-05,3.20105]
[1776963717189,42.45,77964.82,0.0,-0.97999,2e-05,3.20176]
[1776963718186,42.45,77960.89,0.0,-0.98005,2e-05,3.19282]
[1776963720241,42.46,77968.8,0.0,-0.97991,2e-05,3.21254]
[1776963721233,42.46,77962.01,0.0,-0.98003,2e-05,3.19634]
[1776963724235,42.46,77951.65,0.0,-0.9802,2e-05,3.1734]
[1776963725251,42.46,77955.09,0.0,-0.98013,2e-05,3.18201]
[1776963726351,42.46,77930.05,0.0,-0.98056,2e-05,3.12346]
[1776963728296,42.47,77910.62,0.0,-0.98087,2e-05,3.07923]
[1776963729285,42.47,77902.85,0.0,-0.981,2e-05,3.0619]
[1776963730289,42.47,77897.42,0.0,-0.98108,2e-05,3.05069]
[1776963731297,42.48,77903.26,0.0,-0.98098,2e-05,3.06476]
[1776963732304,42.48,77909.32,0.0,-0.98088,2e-05,3.07876]
[1776963733315,42.48,77922.26,0.0,-0.98065,2e-05,3.10998]
[1776963735328,42.48,77928.28,0.0,-0.98054,2e-05,3.12513]
[1776963736334,42.48,77935.04,0.0,-0.98042,2e-05,3.14148]
[1776963739362,42.49,77926.42,0.0,-0.98057,2e-05,3.12177]
[1776963740369,42.49,77931.14,0.0,-0.98048,2e-05,3.13332]
[1776963741376,42.49,77937.15,0.0,-0.98037,2e-05,3.14849]
[1776963742382,42.49,77941.07,0.0,-0.9803,2e-05,3.15821]
[1776963744404,42.5,77942.11,0.0,-0.98028,2e-05,3.16161]
[1776963749443,42.5,77937.65,0.0,-0.98034,2e-05,3.15341]
[1776963750446,42.5,77935.58,0.0,-0.98037,2e-05,3.14902]
[1776963752460,42.51,77929.01,0.0,-0.98049,2e-05,3.13235]
[1776963753468,42.51,77929.45,0.0,-0.98048,2e-05,3.13389]
[1776963756491,42.51,77923.59,0.0,-0.98056,2e-05,3.12169]
[1776963757498,42.51,77910.79,0.0,-0.98077,2e-05,3.09242]
[1776963758506,42.52,77915.45,0.0,-0.98069,2e-05,3.10382]
[1776963760518,42.52,77918.67,0.0,-0.98063,2e-05,3.11241]
[1776963764583,42.53,77925.82,0.0,-0.9805,2e-05,3.13073]
[1776963765571,42.53,77939.99,0.0,-0.98025,2e-05,3.16507]
[1776963766572,42.53,77937.95,0.0,-0.98028,2e-05,3.16071]
[1776963769597,42.53,77944.22,0.0,-0.98016,2e-05,3.17686]
[1776963770608,42.54,77937.27,0.0,-0.98028,2e-05,3.16087]
[1776963771612,42.54,77926.93,0.0,-0.98045,2e-05,3.13702]
[1776963772619,42.54,77928.33,0.0,-0.98042,2e-05,3.1408]
[1776963774636,42.54,77942.52,0.0,-0.98018,2e-05,3.17517]
[1776963775640,42.54,77947.49,0.0,-0.98009,2e-05,3.18736]
[1776963776732,42.54,77944.1,0.0,-0.98014,2e-05,3.17974]
[1776963779674,42.55,77941.16,0.0,-0.98018,2e-05,3.17404]
[1776963780686,42.55,77952.57,0.0,-0.97999,2e-05,3.20152]
[1776963782694,42.55,77975.08,0.0,-0.97959,2e-05,3.2565]
[1776963783701,42.55,77968.12,0.0,-0.97971,2e-05,3.23976]
[1776963784710,42.55,77971.92,0.0,-0.97964,2e-05,3.24921]
[1776963786805,42.56,77976.84,0.0,-0.97955,2e-05,3.26165]
[1776963789745,42.56,77994.35,0.0,-0.97923,2e-05,3.30514]
[1776963790752,42.56,77987.47,0.0,-0.97935,2e-05,3.28841]
[1776963791763,42.56,77989.78,0.0,-0.97931,2e-05,3.29425]
[1776963795838,42.56,77997.24,0.0,-0.97917,2e-05,3.31333]
[1776963796799,42.56,78004.86,0.0,-0.97903,2e-05,3.33216]
[1776963797799,42.56,78009.46,0.0,-0.97895,2e-05,3.34361]
[1776963798805,42.56,77998.98,0.0,-0.97914,2e-05,3.31807]
[1776963799813,42.56,77998.98,0.0,-0.97914,2e-05,3.31825]
[1776963801836,42.56,78004.07,0.0,-0.97904,2e-05,3.33106]
[1776963802834,42.57,77999.13,0.0,-0.97913,2e-05,3.31912]
[1776963804865,42.57,77993.25,0.0,-0.97923,2e-05,3.30513]
[1776963809883,42.57,78000.81,0.0,-0.97909,2e-05,3.32451]
[1776963810890,42.57,77998.02,0.0,-0.97914,2e-05,3.31785]
[1776963811896,42.57,77990.75,0.0,-0.97928,2e-05,3.29801]
[1776963812903,42.57,77989.6,0.0,-0.9793,2e-05,3.29542]
[1776963813910,42.57,77994.76,0.0,-0.97921,2e-05,3.30818]
[1776963815925,42.57,77995.08,0.0,-0.9792,2e-05,3.30934]
[1776963818949,42.57,77994.15,0.0,-0.97921,2e-05,3.30766]
[1776963821971,42.58,77985.27,0.0,-0.97936,2e-05,3.28671]
[1776963822978,42.58,77991.9,0.0,-0.97924,2e-05,3.30306]
[1776963823984,42.58,77999.53,0.0,-0.97911,2e-05,3.3219]
[1776963824993,42.58,77999.04,0.0,-0.97911,2e-05,3.32089]
[1776963828029,42.58,78004.53,0.0,-0.97901,2e-05,3.33493]
[1776963829031,42.58,78011.44,0.0,-0.97888,2e-05,3.35209]
[1776963830033,42.58,78011.36,0.0,-0.97889,2e-05,3.35204]
[1776963831038,42.58,78004.2,0.0,-0.97901,2e-05,3.3346]
[1776963832045,42.58,78003.83,0.0,-0.97902,2e-05,3.33387]
[1776963837080,42.58,78000.12,0.0,-0.97908,2e-05,3.3257]
[1776963842115,42.59,78005.39,0.0,-0.97898,2e-05,3.33956]
[1776963844129,42.59,78014.73,0.0,-0.97881,2e-05,3.36286]
[1776963845136,42.59,78014.56,0.0,-0.97881,2e-05,3.36257]
[1776963849164,42.6,78007.51,0.0,-0.97891,2e-05,3.34914]
[1776963850175,42.61,78002.68,0.0,-0.97898,2e-05,3.33877]
[1776963851177,42.61,78004.38,0.0,-0.97894,2e-05,3.34461]
[1776963853192,42.62,78010.91,0.0,-0.9788,2e-05,3.36365]
[1776963858229,42.64,78014.63,0.0,-0.97869,2e-05,3.3788]
[1776963860241,42.64,78021.26,0.0,-0.97857,2e-05,3.39541]
[1776963864269,42.64,78007.43,0.0,-0.9788,2e-05,3.36286]
[1776963865276,42.64,77999.83,0.0,-0.97894,2e-05,3.34418]
[1776963866283,42.65,77999.92,0.0,-0.97893,2e-05,3.34619]
[1776963871318,42.65,77997.6,0.0,-0.97897,2e-05,3.33906]
[1776963873335,42.65,77984.37,0.0,-0.97921,2e-05,3.3072]
[1776963874342,42.65,77966.64,0.0,-0.97952,2e-05,3.26427]
[1776963875362,42.65,77961.25,0.0,-0.97961,2e-05,3.25162]
[1776963876370,42.66,77956.58,0.0,-0.97969,2e-05,3.24111]
[1776963877368,42.66,77949.06,0.0,-0.97982,2e-05,3.22352]
[1776963878428,42.66,77939.25,0.0,-0.97998,2e-05,3.20017]
[1776963879383,42.66,77935.46,0.0,-0.98004,2e-05,3.19204]
[1776963881402,42.66,77929.99,0.0,-0.98013,2e-05,3.17998]
[1776963883416,42.66,77932.84,0.0,-0.98008,2e-05,3.18718]
[1776963885461,42.67,77924.98,0.0,-0.98021,2e-05,3.16953]
[1776963886445,42.67,77917.75,0.0,-0.98033,2e-05,3.15297]
[1776963887520,42.67,77904.44,0.0,-0.98055,2e-05,3.12232]
[1776963888458,42.67,77904.44,0.0,-0.98054,2e-05,3.12281]
[1776963889461,42.67,77904.18,0.0,-0.98054,2e-05,3.12273]
[1776963894496,42.68,77900.45,0.0,-0.98059,2e-05,3.11667]
[1776963899531,42.72,77909.89,0.0,-0.98034,2e-05,3.15085]
[1776963901546,42.72,77912.74,0.0,-0.98029,2e-05,3.15799]
[1776963902555,42.73,77920.16,0.0,-0.98013,2e-05,3.17995]
[1776963903576,42.74,77922.02,0.0,-0.98009,2e-05,3.18518]
[1776963905578,42.74,77909.61,0.0,-0.9803,2e-05,3.15679]
[1776963906584,42.74,77908.88,0.0,-0.9803,2e-05,3.15553]
[1776963910612,42.75,77899.43,0.0,-0.98045,2e-05,3.13474]
[1776963911620,42.76,77889.72,0.0,-0.98058,2e-05,3.11695]
[1776963912628,42.76,77890.25,0.0,-0.98057,2e-05,3.11867]
[1776963915647,42.78,77900.0,0.0,-0.98036,2e-05,3.14702]
[1776963916652,42.79,77896.42,0.0,-0.98039,2e-05,3.14295]
[1776963917739,42.79,77884.05,0.0,-0.9806,2e-05,3.1146]
[1776963918669,42.81,77884.05,0.0,-0.98056,2e-05,3.11917]
[1776963919690,42.81,77878.86,0.0,-0.98065,2e-05,3.10715]
[1776963920690,42.81,77871.5,0.0,-0.98077,2e-05,3.09063]
[1776963921698,42.81,77865.89,0.0,-0.98086,2e-05,3.07872]
[1776963923712,42.85,77856.91,0.0,-0.98093,2e-05,3.06873]
[1776963924716,42.87,77854.94,0.0,-0.98092,2e-05,3.06974]
[1776963926733,42.92,77834.08,0.0,-0.98114,2e-05,3.03911]
[1776963928745,42.92,77826.04,0.0,-0.98126,2e-05,3.02151]
[1776963929764,42.92,77813.96,0.0,-0.98146,2e-05,2.99431]
[1776963930761,42.92,77824.48,0.0,-0.98128,2e-05,3.01862]
[1776963931785,42.92,77832.59,0.0,-0.98116,2e-05,3.0348]
[1776963932894,42.92,77839.49,0.0,-0.98105,2e-05,3.05047]
[1776963933800,42.96,77826.22,0.0,-0.98117,2e-05,3.0332]
[1776963934829,42.96,77816.66,0.0,-0.98133,2e-05,3.01161]
[1776963935809,42.96,77806.5,0.0,-0.98149,2e-05,2.9888]
[1776963936836,43.0,77790.81,0.0,-0.98166,2e-05,2.96527]
[1776963937934,43.02,77810.05,0.0,-0.9813,2e-05,3.01481]
[1776963938826,43.03,77810.05,0.0,-0.98129,2e-05,3.01621]
[1776963939849,43.05,77814.4,0.0,-0.98118,2e-05,3.03227]
[1776963941848,43.09,77819.67,0.0,-0.981,2e-05,3.05599]
[1776963942866,43.09,77824.95,0.0,-0.98091,2e-05,3.06856]
[1776963943867,43.09,77832.62,0.0,-0.98078,2e-05,3.08712]
[1776963945875,43.09,77845.38,0.0,-0.98057,2e-05,3.11693]
[1776963946884,43.1,77847.48,0.0,-0.98052,2e-05,3.1227]
[1776963951917,43.11,77863.9,0.0,-0.98021,2e-05,3.16668]
[1776963952927,43.13,77870.97,0.0,-0.98006,2e-05,3.18691]
[1776963955946,43.15,77865.81,0.0,-0.98009,2e-05,3.18191]
[1776963956951,43.16,77867.97,0.0,-0.98003,2e-05,3.19069]
[1776963959975,43.2,77873.95,0.0,-0.97983,2e-05,3.21845]
[1776963960986,43.2,77889.23,0.0,-0.97956,2e-05,3.25486]
[1776963964026,43.21,77883.21,0.0,-0.97964,2e-05,3.24364]
[1776963965032,43.21,77873.33,0.0,-0.97981,2e-05,3.2206]
[1776963966041,43.22,77862.72,0.0,-0.97999,2e-05,3.19603]
[1776963970068,43.22,77850.39,0.0,-0.98019,2e-05,3.16831]
[1776963971077,43.22,77852.85,0.0,-0.98014,2e-05,3.17485]
[1776963976110,43.26,77853.85,0.0,-0.98003,2e-05,3.1895]
[1776963981145,43.3,77853.32,0.0,-0.97996,2e-05,3.19959]
[1776963985176,43.3,77858.62,0.0,-0.97986,2e-05,3.21381]
[1776963990208,43.31,77860.76,0.0,-0.97981,2e-05,3.22057]
[1776963995243,43.31,77863.8,0.0,-0.97976,2e-05,3.22717]
[1776963997257,43.31,77855.03,0.0,-0.9799,2e-05,3.20726]
[1776963998378,43.32,77846.7,0.0,-0.98004,2e-05,3.18817]
[1776964001286,43.32,77852.5,0.0,-0.97993,2e-05,3.20253]
[1776964002292,43.32,77861.01,0.0,-0.97979,2e-05,3.22288]
[1776964003300,43.32,77862.86,0.0,-0.97975,2e-05,3.22791]
[1776964008448,43.33,77863.87,0.0,-0.97972,2e-05,3.23165]
[1776964011423,43.33,77883.22,0.0,-0.97938,2e-05,3.27819]
[1776964012369,43.33,77897.87,0.0,-0.97912,2e-05,3.31404]
[1776964014383,43.33,77905.05,0.0,-0.97899,2e-05,3.33152]
[1776964015389,43.33,77904.77,0.0,-0.979,2e-05,3.33102]
[1776964020425,43.33,77900.13,0.0,-0.97907,2e-05,3.3207]
[1776964025464,43.34,77898.22,0.0,-0.9791,2e-05,3.31698]
[1776964026467,43.34,77893.21,0.0,-0.97919,2e-05,3.30512]
[1776964027473,43.34,77887.05,0.0,-0.97929,2e-05,3.29057]
[1776964028588,43.34,77889.45,0.0,-0.97925,2e-05,3.29651]
[1776964030497,43.34,77896.45,0.0,-0.97912,2e-05,3.31368]
[1776964031506,43.34,77900.07,0.0,-0.97906,2e-05,3.32255]
[1776964033516,43.34,77890.69,0.0,-0.97922,2e-05,3.30033]
[1776964034522,43.34,77885.45,0.0,-0.97931,2e-05,3.28798]
[1776964035531,43.34,77884.76,0.0,-0.97932,2e-05,3.28653]
[1776964038659,43.34,77873.14,0.0,-0.97952,2e-05,3.25946]
[1776964040564,43.35,77868.0,0.0,-0.97961,2e-05,3.24772]
[1776964041571,43.35,77873.09,0.0,-0.97952,2e-05,3.26003]
[1776964042578,43.35,77875.46,0.0,-0.97947,2e-05,3.26589]
[1776964044592,43.35,77889.69,0.0,-0.97922,2e-05,3.30026]
[1776964045601,43.35,77897.08,0.0,-0.97909,2e-05,3.31815]
[1776964046606,43.35,77891.49,0.0,-0.97919,2e-05,3.30487]
[1776964047613,43.35,77889.68,0.0,-0.97922,2e-05,3.30069]
[1776964048730,43.35,77868.05,0.0,-0.97959,2e-05,3.24959]
[1776964050634,43.35,77866.9,0.0,-0.97961,2e-05,3.24711]
[1776964053655,43.35,77862.05,0.0,-0.9797,2e-05,3.23417]
[1776964054662,43.36,77855.65,0.0,-0.97981,2e-05,3.21938]
[1776964055671,43.36,77846.94,0.0,-0.97995,2e-05,3.19928]
[1776964056676,43.36,77845.16,0.0,-0.97998,2e-05,3.19546]
[1776964058803,43.36,77835.61,0.0,-0.98014,2e-05,3.17391]
[1776964059697,43.36,77835.61,0.0,-0.98014,2e-05,3.17428]
[1776964061712,43.36,77830.09,0.0,-0.98022,2e-05,3.16223]
[1776964064742,43.37,77822.42,0.0,-0.98034,2e-05,3.14566]
[1776964065744,43.37,77821.74,0.0,-0.98035,2e-05,3.1445]
[1776964068872,43.37,77830.25,0.0,-0.9802,2e-05,3.16583]
[1776964069771,43.37,77830.25,0.0,-0.98019,2e-05,3.1662]
[1776964070778,43.38,77823.89,0.0,-0.9803,2e-05,3.15186]
[1776964071786,43.38,77815.97,0.0,-0.98043,2e-05,3.13399]
[1776964072798,43.38,77817.17,0.0,-0.9804,2e-05,3.13717]
[1776964073800,43.38,77826.71,0.0,-0.98024,2e-05,3.15961]
[1776964074806,43.38,77828.25,0.0,-0.98021,2e-05,3.16356]
[1776964076826,43.38,77835.99,0.0,-0.98008,2e-05,3.18226]
[1776964077855,43.38,77843.03,0.0,-0.97995,2e-05,3.19901]
[1776964078950,43.39,77821.25,0.0,-0.98032,2e-05,3.14872]
[1776964080855,43.39,77823.33,0.0,-0.98028,2e-05,3.15422]
[1776964081861,43.39,77830.47,0.0,-0.98016,2e-05,3.17113]
[1776964082869,43.39,77819.13,0.0,-0.98034,2e-05,3.14522]
[1776964083874,43.39,77814.5,0.0,-0.98042,2e-05,3.13494]
[1776964084885,43.39,77808.95,0.0,-0.98051,2e-05,3.12258]
[1776964085894,43.39,77803.59,0.0,-0.98059,2e-05,3.11071]
[1776964086895,43.39,77798.29,0.0,-0.98068,2e-05,3.09904]
[1776964087908,43.4,77803.65,0.0,-0.98059,2e-05,3.11173]
[1776964089022,43.4,77826.31,0.0,-0.98021,2e-05,3.16433]
[1776964089917,43.4,77826.31,0.0,-0.9802,2e-05,3.16474]
[1776964090924,43.4,77832.96,0.0,-0.98009,2e-05,3.18052]
[1776964091931,43.4,77832.83,0.0,-0.98009,2e-05,3.18054]
[1776964096965,43.41,77828.3,0.0,-0.98015,2e-05,3.17163]
[1776964099094,43.41,77825.0,0.0,-0.9802,2e-05,3.16465]
[1776964104014,43.41,77813.81,0.0,-0.98038,2e-05,3.1405]
[1776964105021,43.42,77806.44,0.0,-0.9805,2e-05,3.12394]
[1776964106029,43.42,77806.43,0.0,-0.98049,2e-05,3.12432]
[1776964107036,43.42,77813.12,0.0,-0.98038,2e-05,3.1401]
[1776964108043,43.42,77815.57,0.0,-0.98034,2e-05,3.14611]
[1776964112074,43.42,77824.86,0.0,-0.98018,2e-05,3.1668]
[1776964113080,43.42,77824.12,0.0,-0.98019,2e-05,3.16541]
[1776964118115,43.43,77819.94,0.0,-0.98025,2e-05,3.15705]
[1776964122148,43.43,77816.73,0.0,-0.9803,2e-05,3.15134]
[1776964124172,43.44,77800.83,0.0,-0.98056,2e-05,3.11516]
[1776964125184,43.44,77779.95,0.0,-0.9809,2e-05,3.06808]
[1776964126200,43.44,77784.34,0.0,-0.98082,2e-05,3.07851]
[1776964130213,43.44,77777.62,0.0,-0.98092,2e-05,3.06526]
[1776964131221,43.45,77779.91,0.0,-0.98088,2e-05,3.07095]
[1776964134247,43.45,77788.35,0.0,-0.98073,2e-05,3.09159]
[1776964136275,43.46,77794.99,0.0,-0.98061,2e-05,3.10811]
[1776964138270,43.46,77785.56,0.0,-0.98075,2e-05,3.0876]
[1776964139385,43.46,77793.24,0.0,-0.98063,2e-05,3.10557]
[1776964140284,43.46,77793.24,0.0,-0.98062,2e-05,3.10603]
[1776964145318,43.47,77787.33,0.0,-0.9807,2e-05,3.09488]
[1776964147333,43.47,77794.28,0.0,-0.98058,2e-05,3.11119]
[1776964148340,43.47,77806.08,0.0,-0.98038,2e-05,3.13908]
[1776964152369,43.48,77800.02,0.0,-0.98047,2e-05,3.12675]
[1776964156396,43.48,77805.17,0.0,-0.98037,2e-05,3.14024]
[1776964157409,43.48,77815.83,0.0,-0.98019,2e-05,3.16519]
[1776964159525,43.49,77787.16,0.0,-0.98066,2e-05,3.10016]
[1776964160425,43.49,77787.16,0.0,-0.98066,2e-05,3.10063]
[1776964165464,43.5,77783.94,0.0,-0.9807,2e-05,3.09564]
[1776964170494,43.53,77780.12,0.0,-0.98068,2e-05,3.0977]
[1776964172575,43.55,77769.78,0.0,-0.98083,2e-05,3.07654]
[1776964173533,43.58,77764.69,0.0,-0.98084,2e-05,3.07486]
[1776964174545,43.58,77748.82,0.0,-0.98109,2e-05,3.03972]
[1776964176555,43.58,77741.05,0.0,-0.98121,2e-05,3.02348]
[1776964180590,43.59,77720.52,0.0,-0.98152,2e-05,2.97969]
[1776964181597,43.59,77720.52,0.0,-0.98151,2e-05,2.9809]
[1776964182603,43.59,77728.98,0.0,-0.98137,2e-05,3.00021]
[1776964186629,43.6,77724.85,0.0,-0.98143,2e-05,2.9929]
[1776964188642,43.6,77734.56,0.0,-0.98126,2e-05,3.01569]
[1776964190657,43.64,77733.16,0.0,-0.9812,2e-05,3.02446]
[1776964193684,43.68,77721.36,0.0,-0.9813,2e-05,3.00994]
[1776964195694,43.7,77711.42,0.0,-0.98141,2e-05,2.99451]
[1776964196701,43.71,77716.04,0.0,-0.98133,2e-05,3.00534]
[1776964198717,43.71,77716.8,0.0,-0.98132,2e-05,3.00762]
[1776964202740,43.72,77708.86,0.0,-0.98143,2e-05,2.99242]
[1776964204754,43.72,77702.25,0.0,-0.98152,2e-05,2.97967]
[1776964205762,43.72,77696.91,0.0,-0.9816,2e-05,2.96795]
[1776964207783,43.73,77686.12,0.0,-0.98176,2e-05,2.94564]
[1776964209794,43.73,77679.96,0.0,-0.98184,2e-05,2.93425]
[1776964212812,43.74,77672.01,0.0,-0.98195,2e-05,2.9184]
[1776964214826,43.74,77666.05,0.0,-0.98203,2e-05,2.90763]
[1776964215837,43.75,77673.8,0.0,-0.98191,2e-05,2.92511]
[1776964216848,43.75,77677.87,0.0,-0.98184,2e-05,2.93465]
[1776964217852,43.75,77668.64,0.0,-0.98198,2e-05,2.91465]
[1776964218858,43.75,77665.73,0.0,-0.98202,2e-05,2.90905]
[1776964219973,43.76,77662.1,0.0,-0.98207,2e-05,2.90266]
[1776964225940,43.77,77673.97,0.0,-0.98186,2e-05,2.93191]
[1776964226919,43.77,77686.15,0.0,-0.98166,2e-05,2.95982]
[1776964227926,43.77,77691.79,0.0,-0.98157,2e-05,2.97217]
[1776964228933,43.77,77693.35,0.0,-0.98154,2e-05,2.97623]
[1776964230045,43.78,77704.48,0.0,-0.98135,2e-05,3.00197]
[1776964230948,43.78,77704.48,0.0,-0.98135,2e-05,3.00256]
[1776964231954,43.78,77707.32,0.0,-0.98131,2e-05,3.00726]
[1776964234976,43.79,77701.17,0.0,-0.9814,2e-05,2.9948]
[1776964235984,43.81,77710.13,0.0,-0.98121,2e-05,3.02101]
[1776964236990,43.83,77706.87,0.0,-0.98123,2e-05,3.01921]
[1776964239004,43.86,77702.79,0.0,-0.98121,2e-05,3.02106]
[1776964244067,43.93,77723.61,0.0,-0.98072,2e-05,3.089]
[1776964245069,43.95,77734.3,0.0,-0.98051,2e-05,3.11742]
[1776964246074,43.95,77732.6,0.0,-0.98054,2e-05,3.11395]
[1776964248090,43.95,77738.57,0.0,-0.98044,2e-05,3.12826]
[1776964249093,43.95,77746.14,0.0,-0.98031,2e-05,3.14586]
[1776964250101,43.95,77749.76,0.0,-0.98025,2e-05,3.15446]
[1776964253126,43.96,77751.83,0.0,-0.98018,2e-05,3.16301]
[1776964254136,43.97,77757.39,0.0,-0.98009,2e-05,3.17607]
[1776964255142,43.97,77760.47,0.0,-0.98004,2e-05,3.18344]
[1776964258158,43.99,77769.27,0.0,-0.97983,2e-05,3.21173]
[1776964259167,43.99,77772.28,0.0,-0.97978,2e-05,3.21893]
[1776964260260,43.99,77782.28,0.0,-0.97961,2e-05,3.2424]
[1776964262188,44.0,77785.72,0.0,-0.97953,2e-05,3.25237]
[1776964266218,44.01,77793.55,0.0,-0.97937,2e-05,3.27427]
[1776964268230,44.02,77784.86,0.0,-0.97951,2e-05,3.25546]
[1776964269235,44.02,77784.9,0.0,-0.9795,2e-05,3.25716]
[1776964270242,44.03,77791.84,0.0,-0.97937,2e-05,3.27502]
[1776964271249,44.03,77798.28,0.0,-0.97925,2e-05,3.29029]
[1776964272260,44.03,77798.57,0.0,-0.97925,2e-05,3.29108]
[1776964274275,44.03,77804.88,0.0,-0.97913,2e-05,3.30714]
[1776964276302,44.03,77813.6,0.0,-0.97897,2e-05,3.32874]
[1776964279318,44.04,77805.72,0.0,-0.9791,2e-05,3.31162]
[1776964280335,44.04,77796.06,0.0,-0.97926,2e-05,3.28965]
[1776964281322,44.04,77800.72,0.0,-0.97918,2e-05,3.30075]
[1776964282332,44.04,77811.84,0.0,-0.97898,2e-05,3.32717]
[1776964283337,44.04,77815.11,0.0,-0.97893,2e-05,3.33501]
[1776964284346,44.04,77807.98,0.0,-0.97905,2e-05,3.31857]
[1776964285351,44.04,77800.68,0.0,-0.97917,2e-05,3.30138]
[1776964286357,44.04,77801.73,0.0,-0.97915,2e-05,3.30397]
[1776964289380,44.04,77813.99,0.0,-0.97894,2e-05,3.33332]
[1776964290386,44.05,77817.4,0.0,-0.97888,2e-05,3.34194]
[1776964293407,44.05,77806.15,0.0,-0.97908,2e-05,3.31339]
[1776964294416,44.05,77807.39,0.0,-0.97906,2e-05,3.31641]
[1776964299450,44.05,77800.47,0.0,-0.97918,2e-05,3.30047]
[1776964303486,44.05,77796.36,0.0,-0.97924,2e-05,3.29126]
[1776964308514,44.05,77798.59,0.0,-0.9792,2e-05,3.29715]
[1776964310622,44.05,77815.27,0.0,-0.97891,2e-05,3.33691]
[1776964311535,44.05,77815.27,0.0,-0.97891,2e-05,3.33698]
[1776964315564,44.05,77821.85,0.0,-0.97879,2e-05,3.35289]
[1776964317581,44.05,77828.78,0.0,-0.97867,2e-05,3.36953]
[1776964318586,44.05,77834.1,0.0,-0.97858,2e-05,3.3823]
[1776964319598,44.05,77841.83,0.0,-0.97844,2e-05,3.40077]
[1776964320693,44.05,77847.52,0.0,-0.97834,2e-05,3.41404]
[1776964321606,44.05,77847.52,0.0,-0.97835,2e-05,3.41337]
[1776964326639,44.04,77845.48,0.0,-0.9784,2e-05,3.4063]
[1776964327650,44.04,77856.46,0.0,-0.9782,2e-05,3.43284]
[1776964328658,44.04,77859.14,0.0,-0.97816,2e-05,3.43829]
[1776964330668,44.03,77859.92,0.0,-0.97817,2e-05,3.43782]
[1776964333690,44.03,77865.27,0.0,-0.97809,2e-05,3.44836]
[1776964335704,44.02,77865.07,0.0,-0.97811,2e-05,3.44512]
[1776964339742,44.01,77885.42,0.0,-0.97775,2e-05,3.49422]
[1776964340749,44.01,77898.42,0.0,-0.97751,2e-05,3.52609]
[1776964345786,44.01,77898.42,0.0,-0.97752,2e-05,3.52497]
[1776964347801,44.01,77890.41,0.0,-0.97768,2e-05,3.50434]
[1776964348807,44.01,77883.68,0.0,-0.9778,2e-05,3.48775]
[1776964349816,44.01,77886.92,0.0,-0.97774,2e-05,3.49551]
[1776964350823,44.01,77889.34,0.0,-0.9777,2e-05,3.50099]
[1776964351827,44.01,77895.45,0.0,-0.9776,2e-05,3.51371]
[1776964352834,44.01,77895.49,0.0,-0.9776,2e-05,3.51354]
[1776964355869,44.0,77888.37,0.0,-0.97774,2e-05,3.49516]
[1776964356862,44.0,77887.69,0.0,-0.97776,2e-05,3.49301]
[1776964357903,44.0,77881.51,0.0,-0.97787,2e-05,3.47781]
[1776964358878,44.0,77875.22,0.0,-0.97799,2e-05,3.46201]
[1776964359886,44.0,77862.41,0.0,-0.97822,2e-05,3.43076]
[1776964360985,44.0,77860.64,0.0,-0.97825,2e-05,3.42634]
[1776964363921,44.0,77839.51,0.0,-0.97863,2e-05,3.37495]
[1776964364921,44.0,77828.87,0.0,-0.97882,2e-05,3.34948]
[1776964366939,44.0,77819.19,0.0,-0.97898,2e-05,3.32646]
[1776964368950,44.0,77809.13,0.0,-0.97916,2e-05,3.30274]
[1776964369966,44.0,77810.28,0.0,-0.97914,2e-05,3.30554]
[1776964371065,44.0,77798.16,0.0,-0.97935,2e-05,3.27716]
[1776964372991,44.0,77804.28,0.0,-0.97924,2e-05,3.2917]
[1776964373985,44.0,77805.04,0.0,-0.97923,2e-05,3.29359]
[1776964374993,44.0,77813.41,0.0,-0.97908,2e-05,3.31348]
[1776964376004,44.0,77815.45,0.0,-0.97904,2e-05,3.31839]
[1776964379021,44.0,77822.91,0.0,-0.97891,2e-05,3.33632]
[1776964380049,44.0,77830.98,0.0,-0.97877,2e-05,3.35562]
[1776964381041,44.0,77831.88,0.0,-0.97875,2e-05,3.35778]
[1776964386077,44.0,77831.03,0.0,-0.97877,2e-05,3.35576]
[1776964387084,44.0,77826.36,0.0,-0.97885,2e-05,3.34462]
[1776964389098,44.0,77831.96,0.0,-0.97875,2e-05,3.35802]
[1776964390104,44.0,77839.72,0.0,-0.97862,2e-05,3.37662]
[1776964391211,44.0,77832.5,0.0,-0.97874,2e-05,3.35927]
[1776964393127,44.0,77822.65,0.0,-0.97892,2e-05,3.33569]
[1776964394146,44.0,77815.75,0.0,-0.97904,2e-05,3.31929]
[1776964395139,44.0,77811.69,0.0,-0.97911,2e-05,3.3097]
[1776964396147,44.0,77808.09,0.0,-0.97917,2e-05,3.30124]
[1776964397154,44.0,77801.38,0.0,-0.97928,2e-05,3.28549]
[1776964398162,44.0,77797.29,0.0,-0.97935,2e-05,3.27608]
[1776964401184,44.0,77785.88,0.0,-0.97955,2e-05,3.24964]
[1776964403196,44.01,77773.46,0.0,-0.97975,2e-05,3.22124]
[1776964405211,44.01,77771.25,0.0,-0.97979,2e-05,3.21633]
[1776964410249,44.01,77772.5,0.0,-0.97976,2e-05,3.22033]
[1776964411354,44.01,77777.67,0.0,-0.97968,2e-05,3.2305]
[1776964414287,44.01,77777.58,0.0,-0.97968,2e-05,3.23069]
[1776964415288,44.01,77767.58,0.0,-0.97985,2e-05,3.2077]
[1776964416307,44.01,77761.16,0.0,-0.97996,2e-05,3.19307]
[1776964417303,44.01,77765.13,0.0,-0.97989,2e-05,3.20246]
[1776964419317,44.02,77770.59,0.0,-0.97979,2e-05,3.21581]
[1776964422338,44.02,77775.53,0.0,-0.9797,2e-05,3.22791]
[1776964424351,44.02,77786.89,0.0,-0.97951,2e-05,3.25475]
[1776964425362,44.02,77790.47,0.0,-0.97944,2e-05,3.26327]
[1776964428382,44.02,77784.72,0.0,-0.97954,2e-05,3.25027]
[1776964429387,44.02,77777.71,0.0,-0.97966,2e-05,3.2341]
[1776964430394,44.02,77771.6,0.0,-0.97976,2e-05,3.2201]
[1776964431494,44.02,77774.34,0.0,-0.97971,2e-05,3.22667]
[1776964432409,44.02,77774.34,0.0,-0.97971,2e-05,3.22685]
[1776964434422,44.03,77783.13,0.0,-0.97956,2e-05,3.2477]
[1776964435436,44.03,77789.51,0.0,-0.97945,2e-05,3.26277]
[1776964436436,44.03,77789.95,0.0,-0.97944,2e-05,3.26394]
[1776964441493,44.03,77791.24,0.0,-0.97941,2e-05,3.26752]
[1776964442512,44.03,77811.89,0.0,-0.97906,2e-05,3.3163]
[1776964443490,44.03,77832.07,0.0,-0.9787,2e-05,3.36513]
[1776964444496,44.03,77835.37,0.0,-0.97864,2e-05,3.37302]
[1776964446511,44.03,77832.08,0.0,-0.9787,2e-05,3.36506]
[1776964447519,44.03,77830.88,0.0,-0.97872,2e-05,3.36216]
[1776964452553,44.03,77819.66,0.0,-0.97892,2e-05,3.33531]
[1776964453567,44.03,77812.57,0.0,-0.97904,2e-05,3.31849]
[1776964454569,44.03,77818.15,0.0,-0.97894,2e-05,3.33179]
[1776964455574,44.03,77813.77,0.0,-0.97902,2e-05,3.32142]
[1776964456582,44.03,77818.82,0.0,-0.97893,2e-05,3.33346]
[1776964458596,44.03,77820.75,0.0,-0.9789,2e-05,3.33811]
[1776964462624,44.03,77811.91,0.0,-0.97905,2e-05,3.31723]
[1776964463631,44.03,77817.85,0.0,-0.97894,2e-05,3.33139]
[1776964464637,44.03,77820.0,0.0,-0.97891,2e-05,3.33655]
[1776964466651,44.03,77826.08,0.0,-0.9788,2e-05,3.35112]
[1776964469680,44.03,77834.13,0.0,-0.97866,2e-05,3.37045]
[1776964470683,44.03,77838.63,0.0,-0.97858,2e-05,3.38125]
[1776964472708,44.03,77846.3,0.0,-0.97846,2e-05,3.39733]
[1776964474718,44.03,77835.62,0.0,-0.97865,2e-05,3.37155]
[1776964475723,44.03,77829.37,0.0,-0.97876,2e-05,3.35658]
[1776964476725,44.03,77830.9,0.0,-0.97873,2e-05,3.36026]
[1776964481858,44.03,77831.33,0.0,-0.97872,2e-05,3.36137]
[1776964486798,44.03,77836.87,0.0,-0.97862,2e-05,3.3747]
[1776964488814,44.03,77831.27,0.0,-0.97872,2e-05,3.36125]
[1776964491932,44.03,77836.65,0.0,-0.97863,2e-05,3.37413]
[1776964493854,44.03,77843.18,0.0,-0.97851,2e-05,3.38979]
[1776964494862,44.03,77841.22,0.0,-0.97855,2e-05,3.38502]
[1776964499896,44.03,77841.87,0.0,-0.97854,2e-05,3.38636]
[1776964502003,44.03,77835.14,0.0,-0.97866,2e-05,3.37011]
[1776964503924,44.03,77822.59,0.0,-0.97888,2e-05,3.34005]
[1776964504934,44.03,77820.04,0.0,-0.97892,2e-05,3.33401]
[1776964507956,44.03,77814.62,0.0,-0.97902,2e-05,3.32128]
[1776964509970,44.03,77807.28,0.0,-0.97914,2e-05,3.30403]
[1776964513997,44.03,77817.98,0.0,-0.97895,2e-05,3.32973]
[1776964515012,44.03,77830.46,0.0,-0.97873,2e-05,3.35953]
[1776964516015,44.03,77832.1,0.0,-0.97871,2e-05,3.36345]
[1776964519039,44.03,77838.23,0.0,-0.9786,2e-05,3.37809]
[1776964524069,44.03,77840.46,0.0,-0.97856,2e-05,3.38326]
[1776964528098,44.03,77851.61,0.0,-0.97836,2e-05,3.40997]
[1776964532212,44.03,77845.9,0.0,-0.97848,2e-05,3.39356]
[1776964536157,44.03,77828.24,0.0,-0.97879,2e-05,3.35105]
[1776964537164,44.03,77812.71,0.0,-0.97906,2e-05,3.31422]
[1776964540185,44.03,77806.05,0.0,-0.97918,2e-05,3.29878]
[1776964545218,44.03,77806.19,0.0,-0.97917,2e-05,3.29962]
[1776964550251,44.04,77799.89,0.0,-0.97928,2e-05,3.28542]
[1776964554282,44.04,77805.11,0.0,-0.97918,2e-05,3.29827]
[1776964559317,44.04,77799.91,0.0,-0.97927,2e-05,3.28668]
[1776964564353,44.04,77797.88,0.0,-0.9793,2e-05,3.28263]
[1776964566366,44.04,77790.85,0.0,-0.97941,2e-05,3.26649]
[1776964571402,44.05,77789.75,0.0,-0.97943,2e-05,3.26482]
[1776964574422,44.05,77806.93,0.0,-0.97913,2e-05,3.30567]
[1776964575429,44.05,77812.8,0.0,-0.97902,2e-05,3.31965]
[1776964578450,44.05,77800.41,0.0,-0.97924,2e-05,3.29067]
[1776964579457,44.05,77789.53,0.0,-0.97942,2e-05,3.2653]
[1776964582570,44.05,77796.48,0.0,-0.9793,2e-05,3.28209]
[1776964583485,44.05,77796.48,0.0,-0.9793,2e-05,3.28221]
[1776964585499,44.05,77792.51,0.0,-0.97936,2e-05,3.27317]
[1776964588521,44.05,77804.92,0.0,-0.97915,2e-05,3.30285]
[1776964589531,44.05,77808.56,0.0,-0.97908,2e-05,3.31156]
[1776964591543,44.05,77812.38,0.0,-0.97903,2e-05,3.31846]
[1776964594564,44.05,77817.55,0.0,-0.97894,2e-05,3.33096]
[1776964595573,44.05,77830.22,0.0,-0.97872,2e-05,3.36123]
[1776964596589,44.05,77836.19,0.0,-0.97861,2e-05,3.37555]
[1776964597586,44.05,77837.08,0.0,-0.97859,2e-05,3.37767]
[1776964598591,44.05,77847.63,0.0,-0.97841,2e-05,3.40306]
[1776964599598,44.05,77845.17,0.0,-0.97845,2e-05,3.39707]
[1776964600608,44.05,77839.93,0.0,-0.97854,2e-05,3.38441]
[1776964601617,44.05,77832.31,0.0,-0.97868,2e-05,3.36609]
[1776964602713,44.05,77830.66,0.0,-0.97871,2e-05,3.36214]
[1776964605642,44.05,77818.69,0.0,-0.97892,2e-05,3.33361]
[1776964606650,44.05,77811.0,0.0,-0.97905,2e-05,3.3154]
[1776964607656,44.05,77791.01,0.0,-0.9794,2e-05,3.26839]
[1776964608663,44.05,77783.07,0.0,-0.97953,2e-05,3.24998]
[1776964609676,44.06,77784.85,0.0,-0.9795,2e-05,3.25432]
[1776964610700,44.06,77759.9,0.0,-0.97992,2e-05,3.19644]
[1776964611732,44.06,77719.79,0.0,-0.98058,2e-05,3.10503]
[1776964612831,44.06,77722.89,0.0,-0.98053,2e-05,3.11247]
[1776964614710,44.06,77735.16,0.0,-0.98032,2e-05,3.14109]
[1776964615718,44.06,77742.47,0.0,-0.9802,2e-05,3.15812]
[1776964616726,44.06,77743.36,0.0,-0.98018,2e-05,3.16049]
[1776964618739,44.07,77752.5,0.0,-0.98002,2e-05,3.18239]
[1776964619747,44.07,77762.41,0.0,-0.97986,2e-05,3.2052]
[1776964620754,44.07,77760.68,0.0,-0.97988,2e-05,3.20148]
[1776964622888,44.07,77710.93,0.0,-0.9807,2e-05,3.08884]
[1776964624787,44.07,77690.44,0.0,-0.98102,2e-05,3.04396]
[1776964625801,44.07,77692.74,0.0,-0.98098,2e-05,3.04959]
[1776964626807,44.07,77687.09,0.0,-0.98107,2e-05,3.03757]
[1776964627808,44.08,77690.31,0.0,-0.98101,2e-05,3.04524]
[1776964630849,44.08,77670.95,0.0,-0.98132,2e-05,3.003]
[1776964631852,44.08,77644.09,0.0,-0.98173,2e-05,2.94493]
[1776964632863,44.08,77651.64,0.0,-0.98161,2e-05,2.96248]
[1776964633865,44.09,77656.53,0.0,-0.98153,2e-05,2.97378]
[1776964634873,44.09,77630.58,0.0,-0.98192,2e-05,2.91824]
[1776964635996,44.09,77635.06,0.0,-0.98185,2e-05,2.92859]
[1776964637977,44.09,77607.82,0.0,-0.98226,2e-05,2.87171]
[1776964639006,44.1,77605.63,0.0,-0.98228,2e-05,2.86785]
[1776964639993,44.1,77580.78,0.0,-0.98265,1e-05,2.8163]
[1776964641001,44.1,77571.15,0.0,-0.98278,1e-05,2.79709]
[1776964642007,44.11,77582.72,0.0,-0.98261,1e-05,2.82212]
[1776964643054,44.11,77567.87,0.0,-0.98282,1e-05,2.792]
[1776964644023,44.11,77567.87,0.0,-0.98281,1e-05,2.79288]
[1776964646035,44.12,77568.91,0.0,-0.98279,1e-05,2.79685]
[1776964648066,44.12,77574.54,0.0,-0.98269,1e-05,2.81036]
[1776964649057,44.13,77585.19,0.0,-0.98253,1e-05,2.83353]
[1776964650067,44.13,77583.94,0.0,-0.98254,1e-05,2.83174]
[1776964651078,44.13,77573.17,0.0,-0.9827,1e-05,2.80797]
[1776964652080,44.14,77574.02,0.0,-0.98269,1e-05,2.81061]
[1776964657126,44.18,77569.43,0.0,-0.98266,1e-05,2.81404]
[1776964660133,44.21,77581.27,0.0,-0.98241,1e-05,2.84834]
[1776964661142,44.22,77583.41,0.0,-0.98237,1e-05,2.85444]
[1776964663200,44.22,77576.18,0.0,-0.98247,1e-05,2.84082]
[1776964665169,44.23,77581.86,0.0,-0.98237,1e-05,2.85437]
[1776964668210,44.24,77588.52,0.0,-0.98226,2e-05,2.86999]
[1776964669213,44.24,77598.88,0.0,-0.9821,2e-05,2.89273]
[1776964670205,44.24,77615.36,0.0,-0.98184,2e-05,2.92869]
[1776964671210,44.25,77616.78,0.0,-0.98181,2e-05,2.93307]
[1776964672218,44.25,77622.25,0.0,-0.98172,2e-05,2.94549]
[1776964673278,44.25,77627.29,0.0,-0.98164,2e-05,2.957]
[1776964674312,44.25,77639.01,0.0,-0.98145,2e-05,2.98302]
[1776964676252,44.25,77657.7,0.0,-0.98115,2e-05,3.02504]
[1776964677261,44.25,77665.71,0.0,-0.98102,2e-05,3.04271]
[1776964678280,44.26,77662.05,0.0,-0.98108,2e-05,3.03512]
[1776964681303,44.26,77668.26,0.0,-0.98097,2e-05,3.04985]
[1776964683314,44.27,77661.99,0.0,-0.98106,2e-05,3.03794]
[1776964687342,44.27,77648.25,0.0,-0.98126,2e-05,3.00974]
[1776964688347,44.27,77642.86,0.0,-0.98134,2e-05,2.99851]
[1776964693387,44.28,77641.16,0.0,-0.98135,2e-05,2.99759]
[1776964697414,44.29,77635.35,0.0,-0.98142,2e-05,2.98718]
[1776964698423,44.29,77644.4,0.0,-0.98127,2e-05,3.00749]
[1776964699429,44.3,77653.35,0.0,-0.98113,2e-05,3.02764]
[1776964703515,44.3,77643.94,0.0,-0.98126,2e-05,3.00905]
[1776964705472,44.31,77639.74,0.0,-0.98132,2e-05,3.00096]
[1776964709498,44.31,77620.43,0.0,-0.98161,2e-05,2.96127]
[1776964710506,44.32,77603.08,0.0,-0.98187,2e-05,2.9246]
[1776964714535,44.33,77615.67,0.0,-0.98167,2e-05,2.9522]
[1776964717554,44.33,77619.76,0.0,-0.98159,2e-05,2.96288]
[1776964721585,44.34,77632.83,0.0,-0.98137,2e-05,2.99363]
[1776964725612,44.35,77624.44,0.0,-0.98148,2e-05,2.9776]
[1776964730648,44.36,77623.81,0.0,-0.98147,2e-05,2.97918]
[1776964734677,44.36,77617.98,0.0,-0.98155,2e-05,2.96891]
[1776964738716,44.37,77631.62,0.0,-0.98132,2e-05,3.00098]
[1776964739715,44.37,77641.68,0.0,-0.98115,2e-05,3.02355]
[1776964740723,44.38,77651.8,0.0,-0.98099,2e-05,3.04634]
[1776964741727,44.38,77652.96,0.0,-0.98097,2e-05,3.04938]
[1776964745761,44.38,77659.37,0.0,-0.98085,2e-05,3.06545]
[1776964746767,44.39,77661.08,0.0,-0.98082,2e-05,3.06969]
[1776964751810,44.39,77657.34,0.0,-0.98086,2e-05,3.06358]
[1776964755837,44.4,77643.81,0.0,-0.98107,2e-05,3.03546]
[1776964756844,44.4,77637.15,0.0,-0.98117,2e-05,3.02131]
[1776964757856,44.4,77640.45,0.0,-0.98111,2e-05,3.02905]
[1776964759864,44.4,77632.5,0.0,-0.98124,2e-05,3.01136]
[1776964760872,44.4,77626.29,0.0,-0.98134,2e-05,2.99769]
[1776964761877,44.4,77622.26,0.0,-0.9814,2e-05,2.98883]
[1776964762887,44.4,77615.62,0.0,-0.98151,2e-05,2.97435]
[1776964763941,44.4,77620.48,0.0,-0.98143,2e-05,2.98484]
[1776964765911,44.4,77619.64,0.0,-0.98144,2e-05,2.98289]
[1776964767920,44.4,77610.46,0.0,-0.98159,2e-05,2.96289]
[1776964768928,44.4,77607.5,0.0,-0.98163,2e-05,2.95647]
[1776964770941,44.4,77607.99,0.0,-0.98163,2e-05,2.9575]
[1776964774014,44.4,77590.48,0.0,-0.98191,2e-05,2.91774]
[1776964774978,44.4,77590.48,0.0,-0.98191,2e-05,2.91781]
[1776964775986,44.4,77593.54,0.0,-0.98186,2e-05,2.92439]
[1776964777999,44.4,77587.04,0.0,-0.98196,2e-05,2.91058]
[1776964779006,44.4,77580.75,0.0,-0.98205,2e-05,2.89725]
[1776964780032,44.4,77576.52,0.0,-0.98212,2e-05,2.88835]
[1776964782031,44.4,77564.26,0.0,-0.9823,1e-05,2.86265]
[1776964783041,44.4,77568.13,0.0,-0.98224,2e-05,2.87093]
[1776964784089,44.4,77558.25,0.0,-0.98239,1e-05,2.85026]
[1776964786061,44.4,77558.89,0.0,-0.98238,1e-05,2.85188]
[1776964787069,44.4,77564.74,0.0,-0.98229,1e-05,2.86432]
[1776964788075,44.4,77569.76,0.0,-0.98221,2e-05,2.87503]
[1776964790093,44.4,77573.37,0.0,-0.98216,2e-05,2.88289]
[1776964791097,44.4,77579.85,0.0,-0.98206,2e-05,2.89672]
[1776964792117,44.4,77583.21,0.0,-0.98201,2e-05,2.90394]
[1776964793109,44.4,77590.56,0.0,-0.98189,2e-05,2.91968]
[1776964794118,44.4,77599.34,0.0,-0.98176,2e-05,2.93852]
[1776964795136,44.4,77605.73,0.0,-0.98166,2e-05,2.95226]
[1776964796135,44.4,77607.32,0.0,-0.98164,2e-05,2.95565]
[1776964798152,44.4,77614.88,0.0,-0.98152,2e-05,2.97191]
[1776964799157,44.4,77620.12,0.0,-0.98144,2e-05,2.98321]
[1776964803186,44.4,77608.02,0.0,-0.98163,2e-05,2.95684]
[1776964807213,44.4,77614.34,0.0,-0.98153,2e-05,2.97044]
[1776964812259,44.4,77614.2,0.0,-0.98153,2e-05,2.96993]
[1776964817287,44.4,77607.39,0.0,-0.98164,2e-05,2.95516]
[1776964822320,44.4,77604.72,0.0,-0.98168,2e-05,2.94944]
[1776964827353,44.4,77602.36,0.0,-0.98172,2e-05,2.9444]
[1776964830375,44.4,77594.55,0.0,-0.98184,2e-05,2.92771]
[1776964835411,44.4,77592.09,0.0,-0.98189,2e-05,2.92051]
[1776964838433,44.4,77584.02,0.0,-0.98201,2e-05,2.90345]
[1776964840444,44.4,77578.16,0.0,-0.9821,2e-05,2.89116]
[1776964845480,44.41,77571.82,0.0,-0.98219,2e-05,2.87815]
[1776964848503,44.41,77564.78,0.0,-0.98229,1e-05,2.86365]
[1776964851530,44.41,77554.15,0.0,-0.98245,1e-05,2.8416]
[1776964852542,44.41,77560.53,0.0,-0.98235,1e-05,2.85528]
[1776964853546,44.41,77566.97,0.0,-0.98225,2e-05,2.86882]
[1776964854551,44.41,77572.64,0.0,-0.98217,2e-05,2.88091]
[1776964855560,44.41,77568.79,0.0,-0.98223,2e-05,2.87288]
[1776964858585,44.41,77574.58,0.0,-0.98214,2e-05,2.88544]
[1776964861604,44.41,77583.91,0.0,-0.98199,2e-05,2.90557]
[1776964862614,44.41,77600.66,0.0,-0.98174,2e-05,2.94138]
[1776964866655,44.41,77610.94,0.0,-0.98158,2e-05,2.96346]
[1776964868719,44.41,77617.24,0.0,-0.98148,2e-05,2.97704]
[1776964869676,44.41,77623.55,0.0,-0.98138,2e-05,2.99075]
[1776964870734,44.41,77635.01,0.0,-0.9812,2e-05,3.01576]
[1776964871681,44.41,77648.91,0.0,-0.98098,2e-05,3.04624]
[1776964872695,44.41,77648.77,0.0,-0.98098,2e-05,3.04631]
[1776964877740,44.41,77652.25,0.0,-0.98093,2e-05,3.05327]
[1776964879750,44.41,77655.9,0.0,-0.98088,2e-05,3.06078]
[1776964881763,44.41,77648.69,0.0,-0.981,2e-05,3.04446]
[1776964883779,44.41,77654.52,0.0,-0.98091,2e-05,3.057]
[1776964884799,44.41,77658.77,0.0,-0.98084,2e-05,3.06622]
[1776964886803,44.4,77662.0,0.0,-0.98079,2e-05,3.07296]
[1776964891834,44.4,77662.01,0.0,-0.98081,2e-05,3.06972]
[1776964892845,44.4,77653.72,0.0,-0.98095,2e-05,3.05116]
[1776964893853,44.4,77653.16,0.0,-0.98096,2e-05,3.04974]
[1776964896867,44.4,77659.27,0.0,-0.98086,2e-05,3.06272]
[1776964898891,44.4,77674.92,0.0,-0.98061,2e-05,3.09755]
[1776964899895,44.4,77696.03,0.0,-0.98027,2e-05,3.1448]
[1776964900905,44.4,77698.9,0.0,-0.98022,2e-05,3.15169]
[1776964901910,44.4,77684.97,0.0,-0.98045,2e-05,3.11997]
[1776964903922,44.4,77680.11,0.0,-0.98053,2e-05,3.1085]
[1776964904962,44.39,77663.28,0.0,-0.9808,2e-05,3.07072]
[1776964905937,44.39,77663.28,0.0,-0.98081,2e-05,3.07051]
[1776964909978,44.39,77658.26,0.0,-0.98089,2e-05,3.05858]
[1776964911979,44.39,77660.08,0.0,-0.98087,2e-05,3.06225]
[1776964912988,44.39,77664.39,0.0,-0.98079,2e-05,3.07225]
[1776964913993,44.39,77660.62,0.0,-0.98086,2e-05,3.06368]
[1776964916011,44.39,77658.06,0.0,-0.9809,2e-05,3.05761]
[1776964920050,44.39,77664.24,0.0,-0.98081,2e-05,3.07052]
[1776964924068,44.38,77658.38,0.0,-0.98091,2e-05,3.05668]
[1776964929098,44.38,77659.91,0.0,-0.98089,2e-05,3.05903]
[1776964934133,44.38,77661.35,0.0,-0.98087,2e-05,3.06119]
[1776964936147,44.38,77656.32,0.0,-0.98096,2e-05,3.04964]
[1776964937154,44.38,77645.51,0.0,-0.98113,2e-05,3.02563]
[1776964938161,44.37,77640.7,0.0,-0.98121,2e-05,3.01492]
[1776964939168,44.37,77641.12,0.0,-0.9812,2e-05,3.01571]
[1776964944203,44.37,77628.63,0.0,-0.9814,2e-05,2.98784]
[1776964945212,44.37,77626.45,0.0,-0.98144,2e-05,2.98302]
[1776964950246,44.37,77639.2,0.0,-0.98123,2e-05,3.01107]
[1776964951255,44.37,77642.43,0.0,-0.98119,2e-05,3.0165]
[1776964955281,44.38,77647.56,0.0,-0.98111,2e-05,3.02852]
[1776964958302,44.38,77657.25,0.0,-0.98095,2e-05,3.0501]
[1776964959319,44.38,77653.4,0.0,-0.98101,2e-05,3.04205]
[1776964961323,44.38,77649.38,0.0,-0.98108,2e-05,3.03289]
[1776964963338,44.38,77644.5,0.0,-0.98115,2e-05,3.02189]
[1776964965390,44.38,77628.35,0.0,-0.98141,2e-05,2.98638]
[1776964966357,44.38,77628.35,0.0,-0.98141,2e-05,2.9863]
[1776964971393,44.38,77630.28,0.0,-0.98138,2e-05,2.99014]
[1776964975421,44.37,77635.75,0.0,-0.9813,2e-05,3.00172]
[1776964978446,44.37,77652.13,0.0,-0.98104,2e-05,3.03795]
[1776964979452,44.38,77655.12,0.0,-0.98099,2e-05,3.04501]
[1776964980538,44.38,77660.27,0.0,-0.9809,2e-05,3.05685]
[1776964981469,44.38,77666.81,0.0,-0.98079,2e-05,3.07221]
[1776964983484,44.38,77658.18,0.0,-0.98093,2e-05,3.05349]
[1776964984493,44.38,77665.49,0.0,-0.98081,2e-05,3.0695]
[1776964985499,44.38,77667.45,0.0,-0.98078,2e-05,3.07363]
[1776964986507,44.38,77675.16,0.0,-0.98065,2e-05,3.0916]
[1776964988520,44.38,77687.77,0.0,-0.98044,2e-05,3.12022]
[1776964989526,44.39,77694.51,0.0,-0.98033,2e-05,3.13574]
[1776964990533,44.39,77699.43,0.0,-0.98025,2e-05,3.14717]
[1776964991542,44.39,77698.83,0.0,-0.98026,2e-05,3.1461]
[1776964996575,44.39,77698.71,0.0,-0.98025,2e-05,3.14731]
[1776964999596,44.4,77698.92,0.0,-0.98024,2e-05,3.14862]
[1776965003624,44.4,77705.1,0.0,-0.98013,2e-05,3.16371]
[1776965007653,44.4,77704.62,0.0,-0.98013,2e-05,3.16361]
[1776965012688,44.41,77693.84,0.0,-0.98031,2e-05,3.13824]
[1776965013697,44.41,77692.33,0.0,-0.98033,2e-05,3.13512]
[1776965017728,44.41,77685.36,0.0,-0.98044,2e-05,3.12001]
[1776965020745,44.41,77696.61,0.0,-0.98026,2e-05,3.14565]
[1776965021757,44.41,77701.26,0.0,-0.98018,2e-05,3.15645]
[1776965022759,44.41,77702.97,0.0,-0.98015,2e-05,3.16057]
[1776965025780,44.41,77712.02,0.0,-0.97999,2e-05,3.18189]
[1776965026787,44.41,77711.29,0.0,-0.98,2e-05,3.18044]
[1776965029810,44.42,77718.31,0.0,-0.97988,2e-05,3.19712]
[1776965031823,44.42,77713.16,0.0,-0.97996,2e-05,3.18574]
[1776965036870,44.42,77714.96,0.0,-0.97993,2e-05,3.19091]
[1776965037866,44.42,77708.16,0.0,-0.98004,2e-05,3.17562]
[1776965038880,44.42,77713.25,0.0,-0.97995,2e-05,3.18746]
[1776965039880,44.42,77721.32,0.0,-0.97981,2e-05,3.20614]
[1776965040886,44.42,77717.4,0.0,-0.97988,2e-05,3.19735]
[1776965041908,44.42,77710.43,0.0,-0.97999,2e-05,3.18164]
[1776965042903,44.43,77712.9,0.0,-0.97995,2e-05,3.18751]
[1776965044914,44.43,77714.2,0.0,-0.97993,2e-05,3.19091]
[1776965047936,44.43,77702.84,0.0,-0.98011,2e-05,3.16568]
[1776965048942,44.43,77695.05,0.0,-0.98024,2e-05,3.14829]
[1776965049948,44.43,77696.76,0.0,-0.98021,2e-05,3.15181]
[1776965052981,44.43,77686.35,0.0,-0.98038,2e-05,3.12787]
[1776965053977,44.43,77680.8,0.0,-0.98047,2e-05,3.11572]
[1776965054985,44.43,77676.46,0.0,-0.98054,2e-05,3.10634]
[1776965056000,44.43,77669.87,0.0,-0.98065,2e-05,3.09161]
[1776965057006,44.43,77669.87,0.0,-0.98065,2e-05,3.09107]
[1776965058014,44.43,77675.03,0.0,-0.98057,2e-05,3.10206]
[1776965061035,44.42,77664.58,0.0,-0.98074,2e-05,3.07822]
[1776965062041,44.42,77659.42,0.0,-0.98083,2e-05,3.06653]
[1776965063052,44.42,77657.21,0.0,-0.98087,2e-05,3.0612]
[1776965068084,44.42,77664.46,0.0,-0.98076,2e-05,3.07648]
[1776965069091,44.42,77668.56,0.0,-0.98069,2e-05,3.08537]
[1776965073120,44.42,77662.24,0.0,-0.98081,2e-05,3.0682]
[1776965074128,44.41,77653.89,0.0,-0.98095,2e-05,3.0495]
[1776965075135,44.41,77648.17,0.0,-0.98104,2e-05,3.0367]
[1776965076182,44.41,77645.44,0.0,-0.98109,2e-05,3.03054]
[1776965081175,44.41,77650.96,0.0,-0.981,2e-05,3.04194]
[1776965082182,44.41,77652.75,0.0,-0.98098,2e-05,3.04573]
[1776965087217,44.41,77655.0,0.0,-0.98095,2e-05,3.04983]
[1776965092253,44.41,77651.55,0.0,-0.98101,2e-05,3.04135]
[1776965095272,44.4,77642.51,0.0,-0.98115,2e-05,3.02098]
[1776965098296,44.4,77627.79,0.0,-0.98139,2e-05,2.98822]
[1776965099301,44.4,77636.35,0.0,-0.98126,2e-05,3.0068]
[1776965100308,44.4,77646.17,0.0,-0.9811,2e-05,3.02821]
[1776965101317,44.4,77649.68,0.0,-0.98105,2e-05,3.03578]
[1776965103331,44.4,77646.78,0.0,-0.9811,2e-05,3.02907]
[1776965104336,44.4,77637.8,0.0,-0.98124,2e-05,3.00923]
[1776965105352,44.4,77633.73,0.0,-0.9813,2e-05,3.00023]
[1776965107358,44.4,77630.37,0.0,-0.98136,2e-05,2.99272]
[1776965109372,44.4,77630.26,0.0,-0.98136,2e-05,2.99233]
[1776965114419,44.4,77624.62,0.0,-0.98145,2e-05,2.97968]
[1776965115420,44.4,77625.41,0.0,-0.98144,2e-05,2.98135]
[1776965118449,44.4,77635.19,0.0,-0.98129,2e-05,3.00249]
[1776965119453,44.39,77637.59,0.0,-0.98125,2e-05,3.00765]
[1776965121463,44.39,77644.36,0.0,-0.98115,2e-05,3.0223]
[1776965122470,44.4,77646.69,0.0,-0.9811,2e-05,3.02793]
[1776965127506,44.4,77652.86,0.0,-0.98099,2e-05,3.0434]
[1776965128512,44.4,77652.0,0.0,-0.981,2e-05,3.04199]
[1776965133547,44.4,77663.29,0.0,-0.98083,2e-05,3.06511]
[1776965136571,44.41,77656.2,0.0,-0.98095,2e-05,3.04951]
[1776965140601,44.41,77661.36,0.0,-0.98086,2e-05,3.06151]
[1776965145632,44.41,77670.93,0.0,-0.98069,2e-05,3.08492]
[1776965150666,44.42,77670.31,0.0,-0.98069,2e-05,3.08515]
[1776965151673,44.42,77664.08,0.0,-0.98079,2e-05,3.07149]
[1776965155700,44.42,77652.48,0.0,-0.98097,2e-05,3.0458]
[1776965156708,44.42,77658.39,0.0,-0.98088,2e-05,3.05851]
[1776965161746,44.42,77662.61,0.0,-0.98082,2e-05,3.06709]
[1776965162753,44.42,77679.76,0.0,-0.98054,2e-05,3.10613]
[1776965163759,44.42,77689.36,0.0,-0.98038,2e-05,3.12802]
[1776965165780,44.42,77699.52,0.0,-0.98021,2e-05,3.15158]
[1776965166782,44.42,77708.28,0.0,-0.98006,2e-05,3.17154]
[1776965171821,44.42,77710.86,0.0,-0.98003,2e-05,3.17531]
[1776965174853,44.41,77719.12,0.0,-0.9799,2e-05,3.19302]
[1776965176860,44.41,77737.55,0.0,-0.9796,2e-05,3.2354]
[1776965177862,44.41,77750.04,0.0,-0.97938,2e-05,3.26422]
[1776965178869,44.41,77758.48,0.0,-0.97924,2e-05,3.28396]
[1776965180933,44.41,77776.24,0.0,-0.97893,2e-05,3.3257]
[1776965181910,44.41,77792.12,0.0,-0.97866,2e-05,3.36331]
[1776965182918,44.41,77813.76,0.0,-0.97828,2e-05,3.41506]
[1776965183935,44.41,77813.31,0.0,-0.97828,2e-05,3.41384]
[1776965185942,44.41,77818.56,0.0,-0.97819,2e-05,3.42619]
[1776965188961,44.41,77805.46,0.0,-0.97843,2e-05,3.39359]
[1776965189967,44.4,77801.82,0.0,-0.9785,2e-05,3.38413]
[1776965191982,44.4,77785.62,0.0,-0.97881,2e-05,3.3418]
[1776965192989,44.4,77774.9,0.0,-0.979,2e-05,3.31581]
[1776965193998,44.4,77770.13,0.0,-0.97909,2e-05,3.30397]
[1776965196016,44.39,77764.41,0.0,-0.9792,2e-05,3.28934]
[1776965197074,44.39,77781.29,0.0,-0.97892,2e-05,3.32761]
[1776965198033,44.39,77781.29,0.0,-0.97892,2e-05,3.32696]
[1776965203065,44.38,77786.17,0.0,-0.97886,2e-05,3.33521]
[1776965204072,44.37,77792.76,0.0,-0.97875,2e-05,3.35014]
[1776965209107,44.36,77792.98,0.0,-0.97877,2e-05,3.34732]
[1776965211127,44.36,77784.56,0.0,-0.97893,2e-05,3.32675]
[1776965212128,44.36,77792.8,0.0,-0.97879,2e-05,3.34496]
[1776965215151,44.35,77799.72,0.0,-0.97869,2e-05,3.35941]
[1776965217167,44.35,77806.46,0.0,-0.97858,2e-05,3.3741]
[1776965219177,44.34,77816.1,0.0,-0.97842,2e-05,3.39575]
[1776965220187,44.34,77814.25,0.0,-0.97846,2e-05,3.39058]
[1776965222198,44.33,77803.28,0.0,-0.97866,2e-05,3.36294]
[1776965223209,44.33,77802.92,0.0,-0.97867,2e-05,3.3614]
[1776965224213,44.33,77795.67,0.0,-0.9788,2e-05,3.34349]
[1776965225226,44.33,77792.63,0.0,-0.97886,2e-05,3.33563]
[1776965228240,44.32,77803.53,0.0,-0.97869,2e-05,3.35959]
[1776965229247,44.32,77807.21,0.0,-0.97863,2e-05,3.36768]
[1776965234284,44.31,77806.04,0.0,-0.97867,2e-05,3.36148]
[1776965235290,44.31,77794.57,0.0,-0.97888,2e-05,3.33357]
[1776965236304,44.31,77790.32,0.0,-0.97896,2e-05,3.3229]
[1776965237355,44.3,77780.09,0.0,-0.97914,2e-05,3.2982]
[1776965239322,44.3,77774.44,0.0,-0.97925,2e-05,3.2827]
[1776965242343,44.28,77771.98,0.0,-0.97933,2e-05,3.27208]
[1776965246433,44.26,77771.44,0.0,-0.97939,2e-05,3.26443]
[1776965247440,44.26,77769.74,0.0,-0.97943,2e-05,3.25887]
[1776965251468,44.24,77776.75,0.0,-0.97936,2e-05,3.26825]
[1776965253485,44.24,77777.24,0.0,-0.97936,2e-05,3.26784]
[1776965255507,44.23,77770.55,0.0,-0.97948,2e-05,3.25096]
[1776965256508,44.23,77768.93,0.0,-0.97951,2e-05,3.2467]
[1776965261539,44.22,77752.6,0.0,-0.97982,2e-05,3.20557]
[1776965262550,44.22,77750.02,0.0,-0.97986,2e-05,3.19897]
[1776965263553,44.21,77737.48,0.0,-0.98008,2e-05,3.16877]
[1776965264560,44.21,77733.69,0.0,-0.98016,2e-05,3.15871]
[1776965267581,44.19,77733.45,0.0,-0.98019,2e-05,3.15401]
[1776965270604,44.18,77734.98,0.0,-0.9802,2e-05,3.15334]
[1776965275636,44.16,77737.34,0.0,-0.98021,2e-05,3.15183]
[1776965277652,44.15,77743.73,0.0,-0.98012,2e-05,3.16366]
[1776965282691,44.13,77741.02,0.0,-0.98022,2e-05,3.15059]
[1776965283693,44.12,77726.29,0.0,-0.98047,2e-05,3.11582]
[1776965284703,44.12,77720.6,0.0,-0.98057,2e-05,3.10169]
[1776965285706,44.11,77714.16,0.0,-0.98069,2e-05,3.08595]
[1776965286713,44.11,77714.7,0.0,-0.98069,2e-05,3.08592]
[1776965291749,44.09,77718.04,0.0,-0.98068,2e-05,3.08722]
[1776965293763,44.08,77705.2,0.0,-0.98091,2e-05,3.05605]
[1776965294793,44.08,77689.85,0.0,-0.98116,2e-05,3.02082]
[1776965295796,44.08,77675.75,0.0,-0.98138,2e-05,2.98979]
[1776965296789,44.07,77645.93,0.0,-0.98186,2e-05,2.92285]
[1776965297804,44.07,77636.43,0.0,-0.98202,2e-05,2.9015]
[1776965298802,44.06,77636.43,0.0,-0.98202,2e-05,2.90062]
[1776965299809,44.06,77646.71,0.0,-0.98187,2e-05,2.92181]
[1776965300816,44.06,77661.87,0.0,-0.98164,2e-05,2.95366]
[1776965301821,44.05,77656.01,0.0,-0.98174,2e-05,2.93996]
[1776965302831,44.05,77648.55,0.0,-0.98186,2e-05,2.92288]
[1776965303836,44.05,77637.36,0.0,-0.98204,2e-05,2.8979]
[1776965304843,44.05,77631.13,0.0,-0.98214,2e-05,2.88369]
[1776965305850,44.04,77625.64,0.0,-0.98223,2e-05,2.87112]
[1776965306857,44.04,77611.99,0.0,-0.98245,2e-05,2.84137]
[1776965307874,44.04,77614.6,0.0,-0.98241,2e-05,2.84608]
[1776965309919,44.03,77646.5,0.0,-0.98194,2e-05,2.91247]
[1776965310885,44.03,77646.5,0.0,-0.98195,2e-05,2.91164]
[1776965311891,44.03,77665.03,0.0,-0.98168,2e-05,2.94863]
[1776965312899,44.02,77660.93,0.0,-0.98175,2e-05,2.93875]
[1776965317936,44.01,77652.11,0.0,-0.98192,2e-05,2.91489]
[1776965318941,44.0,77638.13,0.0,-0.98214,2e-05,2.88399]
[1776965319949,44.0,77638.86,0.0,-0.98214,2e-05,2.88467]
[1776965321962,43.99,77645.9,0.0,-0.98204,2e-05,2.89799]
[1776965322972,43.99,77648.23,0.0,-0.98201,2e-05,2.90209]
[1776965328005,43.98,77646.02,0.0,-0.98208,2e-05,2.89287]
[1776965331068,43.97,77659.89,0.0,-0.98189,2e-05,2.92]
[1776965332063,43.96,77666.2,0.0,-0.98179,2e-05,2.9327]
[1776965333075,43.96,77673.28,0.0,-0.98169,2e-05,2.94709]
[1776965334083,43.96,77680.39,0.0,-0.98159,2e-05,2.96158]
[1776965335087,43.95,77686.3,0.0,-0.9815,2e-05,2.97347]
[1776965336095,43.95,77677.8,0.0,-0.98164,2e-05,2.95388]
[1776965337109,43.95,77673.93,0.0,-0.98171,2e-05,2.94446]
[1776965339116,43.94,77663.2,0.0,-0.98189,2e-05,2.91927]
[1776965340128,43.94,77661.93,0.0,-0.98192,2e-05,2.91559]
[1776965343143,43.93,77648.51,0.0,-0.98214,2e-05,2.884]
[1776965344151,43.92,77645.34,0.0,-0.9822,2e-05,2.87635]
[1776965349189,43.91,77650.14,0.0,-0.98216,2e-05,2.88228]
[1776965351204,43.9,77652.13,0.0,-0.98215,2e-05,2.88391]
[1776965352210,43.9,77659.49,0.0,-0.98204,2e-05,2.89878]
[1776965357245,43.88,77663.23,0.0,-0.98202,2e-05,2.90226]
[1776965359259,43.88,77667.95,0.0,-0.98196,2e-05,2.91058]
[1776965364294,43.86,77667.52,0.0,-0.982,2e-05,2.90498]
[1776965366307,43.85,77661.53,0.0,-0.9821,2e-05,2.89029]
[1776965368325,43.85,77667.2,0.0,-0.98203,2e-05,2.90065]
[1776965371345,43.84,77658.2,0.0,-0.9822,2e-05,2.87652]
[1776965372352,43.84,77651.54,0.0,-0.98231,2e-05,2.86145]
[1776965374367,43.83,77645.08,0.0,-0.98242,2e-05,2.84605]
[1776965376380,43.82,77638.28,0.0,-0.98253,2e-05,2.83006]
[1776965379401,43.82,77624.84,0.0,-0.98275,1e-05,2.79946]
[1776965380410,43.81,77617.47,0.0,-0.98286,1e-05,2.78334]
[1776965385444,43.8,77618.94,0.0,-0.98286,1e-05,2.78289]
[1776965390478,43.79,77614.92,0.0,-0.98295,1e-05,2.77108]
[1776965395563,43.78,77604.1,0.0,-0.98313,1e-05,2.74596]
[1776965396521,43.78,77590.54,0.0,-0.98333,1e-05,2.71677]
[1776965397527,43.77,77586.13,0.0,-0.9834,1e-05,2.70717]
[1776965399541,43.77,77587.98,0.0,-0.98338,1e-05,2.70986]
[1776965403570,43.76,77582.86,0.0,-0.98347,1e-05,2.69721]
[1776965408611,43.75,77582.83,0.0,-0.98349,1e-05,2.69444]
[1776965413641,43.74,77576.34,0.0,-0.9836,1e-05,2.6786]
[1776965414646,43.74,77567.73,0.0,-0.98373,1e-05,2.66066]
[1776965415658,43.74,77564.98,0.0,-0.98377,1e-05,2.65462]
[1776965418675,43.74,77557.06,0.0,-0.98389,1e-05,2.63729]
[1776965419682,43.73,77558.75,0.0,-0.98387,1e-05,2.64024]
[1776965421726,43.73,77568.46,0.0,-0.98374,1e-05,2.65888]
[1776965422705,43.73,77578.84,0.0,-0.9836,1e-05,2.67941]
[1776965423712,43.73,77580.46,0.0,-0.98358,1e-05,2.68219]
[1776965428763,43.72,77586.01,0.0,-0.98351,1e-05,2.69141]
[1776965429862,43.72,77595.69,0.0,-0.98338,1e-05,2.71067]
[1776965430954,43.72,77614.73,0.0,-0.9831,1e-05,2.7499]
[1776965431823,43.72,77635.68,0.0,-0.9828,1e-05,2.7915]
[1776965433806,43.71,77620.6,0.0,-0.98304,1e-05,2.75877]
[1776965434812,43.71,77618.28,0.0,-0.98307,1e-05,2.75329]
[1776965438873,43.7,77629.65,0.0,-0.98293,1e-05,2.77438]
[1776965439859,43.7,77629.65,0.0,-0.98293,1e-05,2.77371]
[1776965440871,43.7,77622.59,0.0,-0.98304,1e-05,2.75834]
[1776965441874,43.7,77623.21,0.0,-0.98304,1e-05,2.75898]
[1776965443888,43.69,77634.52,0.0,-0.98288,1e-05,2.78126]
[1776965444895,43.69,77642.81,0.0,-0.98276,1e-05,2.79795]
[1776965445918,43.69,77641.09,0.0,-0.98279,1e-05,2.79363]
[1776965446915,43.68,77633.75,0.0,-0.98291,1e-05,2.77689]
[1776965447917,43.68,77616.29,0.0,-0.98317,1e-05,2.7406]
[1776965448921,43.68,77618.13,0.0,-0.98314,1e-05,2.7438]
[1776965450936,43.68,77619.79,0.0,-0.98313,1e-05,2.746]
[1776965455971,43.66,77622.33,0.0,-0.98311,1e-05,2.74819]
[1776965459999,43.66,77603.66,0.0,-0.9834,1e-05,2.70727]
[1776965461007,43.65,77611.45,0.0,-0.98329,1e-05,2.72274]
[1776965462018,43.65,77618.04,0.0,-0.9832,1e-05,2.73578]
[1776965463020,43.65,77619.0,0.0,-0.98319,1e-05,2.73718]
[1776965464040,43.65,77612.53,0.0,-0.98329,1e-05,2.72325]
[1776965465036,43.65,77621.24,0.0,-0.98317,1e-05,2.74068]
[1776965466043,43.64,77631.71,0.0,-0.98302,1e-05,2.76183]
[1776965467055,43.64,77639.69,0.0,-0.9829,1e-05,2.77786]
[1776965468057,43.64,77642.79,0.0,-0.98286,1e-05,2.7837]
[1776965469081,43.64,77637.26,0.0,-0.98295,1e-05,2.77148]
[1776965470078,43.64,77621.13,0.0,-0.98319,1e-05,2.73732]
[1776965471102,43.64,77600.3,0.0,-0.98349,1e-05,2.69449]
[1776965472090,43.63,77573.38,0.0,-0.98388,1e-05,2.63945]
[1776965473100,43.63,77573.06,0.0,-0.98389,1e-05,2.6384]
[1776965475114,43.63,77577.04,0.0,-0.98384,1e-05,2.64559]
[1776965479146,43.62,77567.9,0.0,-0.98398,1e-05,2.62555]
[1776965480183,43.62,77556.46,0.0,-0.98414,1e-05,2.60231]
[1776965481167,43.62,77546.93,0.0,-0.98427,1e-05,2.58341]
[1776965482169,43.62,77539.39,0.0,-0.98438,1e-05,2.56786]
[1776965483179,43.62,77538.61,0.0,-0.98439,1e-05,2.56604]
[1776965485193,43.62,77546.66,0.0,-0.98429,1e-05,2.58135]
[1776965486197,43.62,77556.12,0.0,-0.98416,1e-05,2.59979]
[1776965487213,43.61,77561.91,0.0,-0.98408,1e-05,2.61098]
[1776965488209,43.61,77560.55,0.0,-0.9841,1e-05,2.60791]
[1776965491244,43.61,77551.09,0.0,-0.98425,1e-05,2.5861]
[1776965492238,43.61,77541.77,0.0,-0.98438,1e-05,2.56737]
[1776965493249,43.61,77540.63,0.0,-0.9844,1e-05,2.56483]
[1776965494255,43.61,77531.36,0.0,-0.98453,1e-05,2.54636]
[1776965495261,43.61,77520.91,0.0,-0.98467,1e-05,2.52572]
[1776965496268,43.6,77518.49,0.0,-0.98471,1e-05,2.5208]
[1776965500303,43.6,77511.09,0.0,-0.98481,1e-05,2.50563]
[1776965503323,43.6,77532.57,0.0,-0.98452,1e-05,2.54683]
[1776965504328,43.6,77543.07,0.0,-0.98438,1e-05,2.56719]
[1776965505336,43.6,77544.51,0.0,-0.98437,1e-05,2.56972]
[1776965507356,43.59,77561.76,0.0,-0.98415,1e-05,2.60049]
[1776965508366,43.57,77576.8,0.0,-0.98397,1e-05,2.62699]
[1776965509370,43.56,77579.84,0.0,-0.98395,1e-05,2.62908]
[1776965514406,43.48,77571.97,0.0,-0.98422,1e-05,2.59099]
[1776965516419,43.47,77577.61,0.0,-0.98417,1e-05,2.59888]
[1776965517429,43.46,77596.11,0.0,-0.98391,1e-05,2.63523]
[1776965519451,43.46,77589.4,0.0,-0.98401,1e-05,2.62094]
[1776965520452,43.46,77580.96,0.0,-0.98413,1e-05,2.60368]
[1776965524481,43.46,77587.57,0.0,-0.98405,1e-05,2.61547]
[1776965529516,43.45,77583.0,0.0,-0.98413,1e-05,2.60452]
[1776965530522,43.45,77589.02,0.0,-0.98405,1e-05,2.6162]
[1776965533545,43.44,77598.82,0.0,-0.98392,1e-05,2.63473]
[1776965538581,43.44,77602.51,0.0,-0.98388,1e-05,2.64018]
[1776965541602,43.43,77618.11,0.0,-0.98366,1e-05,2.67101]
[1776965542636,43.43,77638.42,0.0,-0.98337,1e-05,2.7122]
[1776965543616,43.43,77663.31,0.0,-0.98301,1e-05,2.76392]
[1776965544623,43.43,77667.86,0.0,-0.98295,1e-05,2.77166]
[1776965545630,43.42,77660.32,0.0,-0.98307,1e-05,2.75527]
[1776965546639,43.42,77644.51,0.0,-0.9833,1e-05,2.72269]
[1776965547644,43.43,77633.41,0.0,-0.98346,1e-05,2.70011]
[1776965549658,43.43,77625.62,0.0,-0.98357,1e-05,2.6848]
[1776965552679,43.43,77634.65,0.0,-0.98344,1e-05,2.7023]
[1776965554693,43.43,77642.28,0.0,-0.98332,1e-05,2.71861]
[1776965558746,43.43,77654.52,0.0,-0.98315,1e-05,2.74345]
[1776965560736,43.43,77660.97,0.0,-0.98306,1e-05,2.7563]
[1776965561745,43.42,77670.05,0.0,-0.98293,1e-05,2.77406]
[1776965562749,43.42,77664.03,0.0,-0.98303,1e-05,2.76082]
[1776965563756,43.42,77656.87,0.0,-0.98314,1e-05,2.74528]
[1776965565770,43.42,77649.27,0.0,-0.98326,1e-05,2.72834]
[1776965569799,43.41,77656.37,0.0,-0.98317,1e-05,2.74081]
[1776965573828,43.4,77661.14,0.0,-0.98312,1e-05,2.74836]
[1776965575842,43.4,77655.9,0.0,-0.9832,1e-05,2.73627]
[1776965580876,43.39,77658.06,0.0,-0.98319,1e-05,2.73787]
[1776965585910,43.38,77648.31,0.0,-0.98335,1e-05,2.71476]
[1776965586918,43.37,77639.27,0.0,-0.98349,1e-05,2.69562]
[1776965591952,43.37,77648.28,0.0,-0.98338,1e-05,2.71161]
[1776965592960,43.36,77641.32,0.0,-0.98348,1e-05,2.69676]
[1776965594974,43.36,77648.15,0.0,-0.98339,1e-05,2.70979]
[1776965599002,43.35,77635.12,0.0,-0.98359,1e-05,2.6809]
[1776965600022,43.35,77623.62,0.0,-0.98376,1e-05,2.65695]
[1776965601029,43.35,77624.5,0.0,-0.98375,1e-05,2.6583]
[1776965604048,43.35,77632.72,0.0,-0.98364,1e-05,2.67378]
[1776965605056,43.34,77636.17,0.0,-0.9836,1e-05,2.68037]
[1776965607065,43.34,77636.8,0.0,-0.98359,1e-05,2.68071]
[1776965612100,43.33,77637.12,0.0,-0.98362,1e-05,2.67695]
[1776965617149,43.32,77634.89,0.0,-0.98367,1e-05,2.67005]
[1776965620230,43.32,77620.17,0.0,-0.98388,1e-05,2.6392]
[1776965622170,43.32,77617.21,0.0,-0.98394,1e-05,2.63194]
[1776965624187,43.31,77611.72,0.0,-0.98402,1e-05,2.6201]
[1776965625192,43.31,77600.95,0.0,-0.98417,1e-05,2.59811]
[1776965626198,43.31,77590.67,0.0,-0.98432,1e-05,2.57728]
[1776965627205,43.31,77591.37,0.0,-0.98431,1e-05,2.57838]
[1776965629219,43.31,77582.78,0.0,-0.98443,1e-05,2.56077]
[1776965630225,43.31,77581.77,0.0,-0.98445,1e-05,2.55851]
[1776965632240,43.31,77575.22,0.0,-0.98454,1e-05,2.54508]
[1776965636268,43.3,77583.33,0.0,-0.98444,1e-05,2.56012]
[1776965638281,43.3,77586.6,0.0,-0.9844,1e-05,2.56607]
[1776965642311,43.3,77592.93,0.0,-0.98432,1e-05,2.57756]
[1776965643317,43.3,77597.76,0.0,-0.98425,1e-05,2.58689]
[1776965644324,43.29,77597.73,0.0,-0.98425,1e-05,2.58652]
[1776965646340,43.29,77607.17,0.0,-0.98413,1e-05,2.60477]
[1776965647353,43.29,77612.56,0.0,-0.98405,1e-05,2.61526]
[1776965648355,43.29,77617.66,0.0,-0.98398,1e-05,2.62518]
[1776965649362,43.29,77616.6,0.0,-0.984,1e-05,2.62267]
[1776965650444,43.29,77624.49,0.0,-0.98389,1e-05,2.63825]
[1776965652383,43.28,77629.06,0.0,-0.98383,1e-05,2.64675]
[1776965653391,43.28,77627.7,0.0,-0.98385,1e-05,2.64358]
[1776965658424,43.28,77634.09,0.0,-0.98378,1e-05,2.65455]
[1776965659439,43.27,77632.44,0.0,-0.9838,1e-05,2.65076]
[1776965660439,43.27,77612.72,0.0,-0.98409,1e-05,2.61046]
[1776965661446,43.27,77600.98,0.0,-0.98425,1e-05,2.58659]
[1776965662452,43.27,77604.7,0.0,-0.9842,1e-05,2.59372]
[1776965666483,43.27,77606.09,0.0,-0.98419,1e-05,2.59521]
[1776965670512,43.26,77598.46,0.0,-0.98431,1e-05,2.57873]
[1776965671517,43.26,77597.16,0.0,-0.98434,1e-05,2.57389]
[1776965673537,43.26,77607.54,0.0,-0.9842,1e-05,2.59402]
[1776965674540,43.26,77608.8,0.0,-0.98418,1e-05,2.59623]
[1776965676559,43.25,77615.97,0.0,-0.98409,1e-05,2.60998]
[1776965677560,43.25,77615.31,0.0,-0.9841,1e-05,2.60832]
[1776965680594,43.25,77631.07,0.0,-0.98388,1e-05,2.63912]
[1776965681637,43.25,77640.47,0.0,-0.98375,1e-05,2.65785]
[1776965682601,43.25,77640.15,0.0,-0.98376,1e-05,2.65678]
[1776965687634,43.24,77643.23,0.0,-0.98373,1e-05,2.66174]
[1776965689661,43.24,77649.61,0.0,-0.98363,1e-05,2.6755]
[1776965690662,43.25,77659.31,0.0,-0.98349,1e-05,2.69577]
[1776965691668,43.25,77654.87,0.0,-0.98355,1e-05,2.68692]
[1776965692682,43.25,77663.86,0.0,-0.98342,1e-05,2.70577]
[1776965693682,43.25,77679.48,0.0,-0.98319,1e-05,2.7385]
[1776965694688,43.25,77687.3,0.0,-0.98307,1e-05,2.75508]
[1776965695696,43.25,77684.06,0.0,-0.98312,1e-05,2.74849]
[1776965697709,43.25,77681.3,0.0,-0.98315,1e-05,2.74315]
[1776965699723,43.25,77671.38,0.0,-0.9833,1e-05,2.72293]
[1776965700730,43.25,77667.45,0.0,-0.98335,1e-05,2.71503]
[1776965703755,43.26,77683.5,0.0,-0.98311,1e-05,2.74925]
[1776965704767,43.26,77687.52,0.0,-0.98305,1e-05,2.75788]
[1776965705770,43.26,77698.71,0.0,-0.98288,1e-05,2.78179]
[1776965706776,43.26,77708.25,0.0,-0.98274,2e-05,2.80211]
[1776965709797,43.26,77716.37,0.0,-0.98261,2e-05,2.81961]
[1776965712818,43.26,77704.8,0.0,-0.98278,2e-05,2.79541]
[1776965713825,43.26,77695.46,0.0,-0.98293,1e-05,2.77504]
[1776965714832,43.26,77676.92,0.0,-0.9832,1e-05,2.73617]
[1776965715839,43.26,77673.44,0.0,-0.98326,1e-05,2.72783]
[1776965720880,43.25,77677.01,0.0,-0.98322,1e-05,2.7331]
[1776965721885,43.24,77669.08,0.0,-0.98335,1e-05,2.71555]
[1776965722921,43.24,77655.17,0.0,-0.98355,1e-05,2.68682]
[1776965723901,43.24,77660.36,0.0,-0.98348,1e-05,2.69656]
[1776965724902,43.24,77672.24,0.0,-0.98331,1e-05,2.72062]
[1776965727923,43.24,77666.13,0.0,-0.98341,1e-05,2.70691]
[1776965732960,43.23,77659.31,0.0,-0.98354,1e-05,2.68832]
[1776965734973,43.22,77665.45,0.0,-0.98346,1e-05,2.70004]
[1776965735980,43.22,77666.63,0.0,-0.98344,1e-05,2.70199]
[1776965741123,43.21,77653.68,0.0,-0.98365,1e-05,2.67289]
[1776965743031,43.21,77653.31,0.0,-0.98366,1e-05,2.67122]
[1776965745051,43.21,77646.89,0.0,-0.98376,1e-05,2.6568]
[1776965746055,43.21,77641.86,0.0,-0.98383,1e-05,2.64655]
[1776965747061,43.2,77640.57,0.0,-0.98385,1e-05,2.64353]
[1776965749075,43.2,77645.92,0.0,-0.98378,1e-05,2.65364]
[1776965754109,43.19,77648.28,0.0,-0.98376,1e-05,2.65641]
[1776965759144,43.19,77649.49,0.0,-0.98376,1e-05,2.65682]
[1776965764180,43.18,77649.89,0.0,-0.98377,1e-05,2.65556]
[1776965768208,43.17,77643.71,0.0,-0.98387,1e-05,2.64133]
[1776965773249,43.17,77643.89,0.0,-0.98388,1e-05,2.63975]
[1776965774254,43.17,77626.83,0.0,-0.98413,1e-05,2.60451]
[1776965776267,43.16,77625.35,0.0,-0.98415,1e-05,2.60122]
[1776965777275,43.16,77619.64,0.0,-0.98424,1e-05,2.58917]
[1776965778282,43.16,77614.59,0.0,-0.98431,1e-05,2.57907]
[1776965779289,43.16,77616.9,0.0,-0.98428,1e-05,2.5834]
[1776965780297,43.16,77617.27,0.0,-0.98427,1e-05,2.58387]
[1776965781411,43.16,77631.67,0.0,-0.98407,1e-05,2.61224]
[1776965783318,43.16,77633.39,0.0,-0.98405,1e-05,2.61541]
[1776965784324,43.15,77629.21,0.0,-0.98412,1e-05,2.60634]
[1776965786338,43.15,77631.92,0.0,-0.98408,1e-05,2.61119]
[1776965788352,43.15,77635.51,0.0,-0.98404,1e-05,2.61781]
[1776965793386,43.14,77637.6,0.0,-0.98403,1e-05,2.61842]
[1776965796408,43.14,77645.92,0.0,-0.98392,1e-05,2.63429]
[1776965798437,43.14,77626.03,0.0,-0.9842,1e-05,2.59415]
[1776965799464,43.14,77584.65,0.0,-0.98477,1e-05,2.5118]
[1776965800452,43.14,77551.84,0.0,-0.98521,1e-05,2.44823]
[1776965801584,43.14,77582.24,0.0,-0.98481,1e-05,2.5066]
[1776965803636,43.14,77562.04,0.0,-0.98508,1e-05,2.46726]
[1776965804515,43.14,77531.48,0.0,-0.98548,1e-05,2.40882]
[1776965805525,43.14,77505.53,0.0,-0.98582,1e-05,2.36006]
[1776965806646,43.14,77497.79,0.0,-0.98592,1e-05,2.34567]
[1776965807563,43.14,77491.14,0.0,-0.986,1e-05,2.33335]
[1776965808732,43.14,77507.38,0.0,-0.98579,1e-05,2.36398]
[1776965809795,43.14,77521.9,0.0,-0.98561,1e-05,2.39121]
[1776965810852,43.14,77486.14,0.0,-0.98606,1e-05,2.32459]
[1776965811808,43.14,77446.15,0.0,-0.98656,1e-05,2.25184]
[1776965812824,43.14,77470.46,0.0,-0.98626,1e-05,2.29597]
[1776965814844,43.14,77465.01,0.0,-0.98632,1e-05,2.28699]
[1776965816862,43.15,77472.53,0.0,-0.98622,1e-05,2.30136]
[1776965817863,43.15,77498.22,0.0,-0.9859,1e-05,2.34881]
[1776965821884,43.16,77503.16,0.0,-0.9858,1e-05,2.3624]
[1776965822895,43.17,77494.83,0.0,-0.9859,1e-05,2.34818]
[1776965823898,43.17,77488.35,0.0,-0.98597,1e-05,2.33764]
[1776965824906,43.18,77494.58,0.0,-0.98588,1e-05,2.35037]
[1776965825913,43.19,77471.99,0.0,-0.98616,1e-05,2.31068]
[1776965828939,43.2,77455.1,0.0,-0.98634,1e-05,2.28399]
[1776965831980,43.2,77463.11,0.0,-0.98623,1e-05,2.29924]
[1776965832970,43.2,77472.44,0.0,-0.98612,1e-05,2.3165]
[1776965833976,43.2,77460.35,0.0,-0.98627,1e-05,2.29457]
[1776965834986,43.21,77455.35,0.0,-0.98633,1e-05,2.28569]
[1776965835995,43.21,77455.51,0.0,-0.98632,1e-05,2.2862]
[1776965838011,43.21,77462.1,0.0,-0.98624,1e-05,2.29863]
[1776965839027,43.21,77464.27,0.0,-0.98621,1e-05,2.30279]
[1776965842037,43.21,77476.44,0.0,-0.98605,1e-05,2.32566]
[1776965843045,43.22,77483.32,0.0,-0.98595,1e-05,2.33997]
[1776965844053,43.22,77479.13,0.0,-0.986,1e-05,2.33357]
[1776965845060,43.23,77472.86,0.0,-0.98607,1e-05,2.32347]
[1776965846067,43.23,77465.8,0.0,-0.98615,1e-05,2.31068]
[1776965847081,43.24,77465.85,0.0,-0.98614,1e-05,2.31262]
[1776965849086,43.24,77460.61,0.0,-0.9862,1e-05,2.30338]
[1776965851099,43.24,77445.31,0.0,-0.9864,1e-05,2.27415]
[1776965852108,43.24,77433.82,0.0,-0.98654,1e-05,2.25369]
[1776965853123,43.24,77439.31,0.0,-0.98647,1e-05,2.26382]
[1776965854122,43.24,77438.1,0.0,-0.98649,1e-05,2.26189]
[1776965858174,43.24,77431.22,0.0,-0.98656,1e-05,2.25055]
[1776965859159,43.26,77430.62,0.0,-0.98655,1e-05,2.25217]
[1776965860166,43.26,77449.19,0.0,-0.98632,1e-05,2.28593]
[1776965861177,43.26,77449.22,0.0,-0.98632,1e-05,2.2862]
[1776965862180,43.26,77457.24,0.0,-0.98622,1e-05,2.30099]
[1776965863186,43.26,77465.42,0.0,-0.98611,1e-05,2.31613]
[1776965864196,43.26,77467.69,0.0,-0.98608,1e-05,2.32046]
[1776965867216,43.26,77459.84,0.0,-0.98618,1e-05,2.30656]
[1776965868224,43.26,77457.52,0.0,-0.98621,1e-05,2.3025]
[1776965873257,43.26,77455.38,0.0,-0.98623,1e-05,2.29948]
[1776965875277,43.27,77461.74,0.0,-0.98615,1e-05,2.31146]
[1776965876286,43.27,77469.86,0.0,-0.98604,1e-05,2.32652]
[1776965877286,43.27,77470.41,0.0,-0.98604,1e-05,2.32767]
[1776965880364,43.27,77465.03,0.0,-0.9861,1e-05,2.31822]
[1776965881341,43.27,77455.0,0.0,-0.98622,1e-05,2.30004]
[1776965882347,43.27,77443.73,0.0,-0.98636,1e-05,2.27976]
[1776965883355,43.27,77443.56,0.0,-0.98636,1e-05,2.27966]
[1776965885375,43.27,77449.87,0.0,-0.98628,1e-05,2.29154]
[1776965886376,43.27,77456.04,0.0,-0.9862,1e-05,2.30296]
[1776965887385,43.27,77458.16,0.0,-0.98618,1e-05,2.30701]
[1776965890411,43.28,77463.42,0.0,-0.98611,1e-05,2.31717]
[1776965891413,43.28,77467.86,0.0,-0.98605,1e-05,2.32547]
[1776965892419,43.28,77463.11,0.0,-0.98611,1e-05,2.31689]
[1776965893425,43.28,77461.06,0.0,-0.98613,1e-05,2.31329]
[1776965895441,43.28,77466.11,0.0,-0.98607,1e-05,2.32287]
[1776965896448,43.28,77479.42,0.0,-0.9859,1e-05,2.34755]
[1776965897456,43.28,77480.75,0.0,-0.98588,1e-05,2.35012]
[1776965902490,43.29,77459.84,0.0,-0.98612,1e-05,2.31458]
[1776965903498,43.29,77444.51,0.0,-0.98631,1e-05,2.28681]
[1776965904504,43.29,77437.53,0.0,-0.9864,1e-05,2.27438]
[1776965905511,43.29,77432.6,0.0,-0.98646,1e-05,2.26572]
[1776965906518,43.29,77429.2,0.0,-0.9865,1e-05,2.25984]
[1776965909539,43.3,77430.51,0.0,-0.98648,1e-05,2.26295]
[1776965910546,43.3,77424.38,0.0,-0.98655,1e-05,2.25221]
[1776965911553,43.3,77423.4,0.0,-0.98657,1e-05,2.24892]
[1776965915586,43.3,77429.75,0.0,-0.98648,1e-05,2.26141]
[1776965919613,43.31,77423.79,0.0,-0.98655,1e-05,2.2518]
[1776965920620,43.31,77421.31,0.0,-0.98658,1e-05,2.24765]
[1776965922630,43.31,77426.57,0.0,-0.98651,1e-05,2.25793]
[1776965927665,43.32,77427.55,0.0,-0.98649,1e-05,2.26106]
[1776965930687,43.32,77456.31,0.0,-0.98612,1e-05,2.31428]
[1776965931692,43.32,77460.53,0.0,-0.98607,1e-05,2.32219]
[1776965936731,43.33,77447.0,0.0,-0.98623,1e-05,2.29834]
[1776965937737,43.33,77442.98,0.0,-0.98628,1e-05,2.29124]
[1776965942774,43.33,77446.37,0.0,-0.98623,1e-05,2.29846]
[1776965947810,43.34,77449.06,0.0,-0.98619,1e-05,2.30456]
[1776965952848,43.34,77448.18,0.0,-0.98619,1e-05,2.30391]
[1776965955870,43.34,77458.08,0.0,-0.98607,1e-05,2.32251]
[1776965960912,43.34,77456.25,0.0,-0.98608,1e-05,2.31992]
[1776965961916,43.34,77446.94,0.0,-0.9862,1e-05,2.3031]
[1776965962921,43.35,77439.02,0.0,-0.9863,1e-05,2.28893]
[1776965966948,43.35,77430.78,0.0,-0.98639,1e-05,2.27495]
[1776965969970,43.35,77424.71,0.0,-0.98646,1e-05,2.26478]
[1776965971984,43.35,77413.54,0.0,-0.9866,1e-05,2.24352]
[1776965974015,43.35,77407.52,0.0,-0.98667,1e-05,2.23309]
[1776965975018,43.36,77387.92,0.0,-0.98691,1e-05,2.19877]
[1776965976070,43.36,77369.75,0.0,-0.98712,1e-05,2.16705]
[1776965977034,43.36,77358.63,0.0,-0.98724,1e-05,2.14912]
[1776965978043,43.36,77348.51,0.0,-0.98736,1e-05,2.13217]
[1776965979049,43.36,77343.32,0.0,-0.98741,1e-05,2.12376]
[1776965981066,43.37,77322.41,0.0,-0.98765,1e-05,2.08876]
[1776965982081,43.37,77307.75,0.0,-0.98781,1e-05,2.06517]
[1776965983092,43.39,77294.26,0.0,-0.98792,1e-05,2.04835]
[1776965984086,43.4,77289.91,0.0,-0.98796,1e-05,2.04173]
[1776965986099,43.4,77281.3,0.0,-0.98805,1e-05,2.02874]
[1776965988120,43.43,77275.15,0.0,-0.98808,1e-05,2.02476]
[1776965989126,43.45,77235.19,0.0,-0.98847,1e-05,1.96596]
[1776965990165,43.46,77211.63,0.0,-0.9887,1e-05,1.93027]
[1776965991141,43.47,77207.64,0.0,-0.98874,1e-05,1.92526]
[1776965992181,43.47,77218.47,0.0,-0.98862,1e-05,1.94317]
[1776965994168,43.47,77220.54,0.0,-0.98859,1e-05,1.9472]
[1776965999281,43.51,77223.07,0.0,-0.98851,1e-05,1.95927]
[1776966000266,43.51,77228.89,0.0,-0.98845,1e-05,1.96858]
[1776966001282,43.51,77247.59,0.0,-0.98825,1e-05,1.99875]
[1776966002286,43.57,77250.1,0.0,-0.98812,1e-05,2.01769]
[1776966003289,43.57,77235.79,0.0,-0.98827,1e-05,1.99443]
[1776966004294,43.57,77216.73,0.0,-0.98848,1e-05,1.96378]
[1776966005313,43.6,77208.12,0.0,-0.98852,1e-05,1.95754]
[1776966006311,43.63,77195.51,0.0,-0.98861,1e-05,1.94448]
[1776966007312,43.66,77191.89,0.0,-0.9886,1e-05,1.94592]
[1776966011351,43.87,77190.26,0.0,-0.98828,1e-05,1.99259]
[1776966016388,44.0,77190.01,0.0,-0.98808,1e-05,2.02242]
[1776966018475,44.02,77180.35,0.0,-0.98814,1e-05,2.01264]
[1776966019440,44.02,77144.8,0.0,-0.98852,1e-05,1.95589]
[1776966020449,44.02,77123.69,0.0,-0.98874,1e-05,1.9228]
[1776966021435,44.09,77118.35,0.0,-0.98868,1e-05,1.93177]
[1776966022447,44.12,77106.8,0.0,-0.98875,1e-05,1.92073]
[1776966023454,44.18,77100.83,0.0,-0.98873,1e-05,1.92361]
[1776966024462,44.18,77093.5,0.0,-0.98881,1e-05,1.91226]
[1776966025461,44.29,77102.94,0.0,-0.98854,1e-05,1.95251]
[1776966026468,44.31,77114.76,0.0,-0.98837,1e-05,1.9773]
[1776966028482,44.34,77107.19,0.0,-0.98841,1e-05,1.97145]
[1776966029504,44.34,77092.2,0.0,-0.98856,1e-05,1.94853]
[1776966030495,44.37,77068.14,0.0,-0.98877,1e-05,1.91763]
[1776966031504,44.43,77061.45,0.0,-0.98875,1e-05,1.91955]
[1776966033528,44.49,77056.76,0.0,-0.98871,1e-05,1.92597]
[1776966036539,44.55,77061.95,0.0,-0.98856,1e-05,1.947]
[1776966040570,44.66,77054.84,0.0,-0.98847,1e-05,1.96106]
[1776966042583,44.68,77046.91,0.0,-0.98851,1e-05,1.95489]
[1776966043594,44.71,77030.78,0.0,-0.98863,1e-05,1.93664]
[1776966045609,44.77,77032.66,0.0,-0.98852,1e-05,1.95232]
[1776966046639,44.77,77005.79,0.0,-0.9888,1e-05,1.91098]
[1776966047620,44.82,77000.49,0.0,-0.98878,1e-05,1.91402]
[1776966048637,44.85,77004.85,0.0,-0.98869,1e-05,1.92733]
[1776966049634,44.88,77008.25,0.0,-0.98861,1e-05,1.93922]
[1776966051650,44.96,77001.25,0.0,-0.98856,1e-05,1.94616]
[1776966052657,45.01,76993.12,0.0,-0.98856,1e-05,1.94578]
[1776966053668,45.01,76987.23,0.0,-0.98862,1e-05,1.93672]
[1776966054671,45.04,76979.75,0.0,-0.98866,1e-05,1.93138]
[1776966055682,45.09,76978.92,0.0,-0.98858,1e-05,1.94248]
[1776966059707,45.17,76999.94,0.0,-0.98824,1e-05,1.99323]
[1776966060712,45.19,77007.76,0.0,-0.98812,1e-05,2.01132]
[1776966061718,45.2,77010.7,0.0,-0.98808,1e-05,2.01698]
[1776966065748,45.26,77033.41,0.0,-0.98773,1e-05,2.06832]
[1776966067766,45.3,77050.51,0.0,-0.98749,1e-05,2.10422]
[1776966068771,45.31,77043.95,0.0,-0.98754,1e-05,2.09711]
[1776966069788,45.33,77032.17,0.0,-0.98764,1e-05,2.08167]
[1776966070837,45.33,77025.0,0.0,-0.98772,1e-05,2.07012]
[1776966071814,45.33,77012.67,0.0,-0.98785,1e-05,2.05038]
[1776966072821,45.36,76999.02,0.0,-0.98794,1e-05,2.03651]
[1776966073823,45.38,76993.17,0.0,-0.98798,1e-05,2.03148]
[1776966074932,45.4,76995.22,0.0,-0.98793,1e-05,2.03926]
[1776966075843,45.42,77004.88,0.0,-0.98779,1e-05,2.05924]
[1776966076852,45.46,77014.15,0.0,-0.98763,1e-05,2.08266]
[1776966077859,45.47,77012.77,0.0,-0.98762,1e-05,2.08423]
[1776966079873,45.51,77003.32,0.0,-0.98767,1e-05,2.07651]
[1776966080880,45.52,76995.53,0.0,-0.98773,1e-05,2.06794]
[1776966081889,45.54,77012.73,0.0,-0.98751,1e-05,2.09971]
[1776966082896,45.55,77018.8,0.0,-0.98742,1e-05,2.11314]
[1776966083905,45.57,77027.4,0.0,-0.98731,1e-05,2.13055]
[1776966084910,45.58,77032.99,0.0,-0.98722,1e-05,2.14281]
[1776966085917,45.59,77032.96,0.0,-0.9872,1e-05,2.14565]
[1776966086923,45.61,77042.64,0.0,-0.98707,1e-05,2.16446]
[1776966087930,45.62,77052.41,0.0,-0.98695,1e-05,2.18321]
[1776966088941,45.62,77053.17,0.0,-0.98694,1e-05,2.18469]
[1776966091976,45.62,77059.29,0.0,-0.98687,1e-05,2.19379]
[1776966092970,45.62,77053.62,0.0,-0.98694,1e-05,2.18452]
[1776966093977,45.62,77044.15,0.0,-0.98704,1e-05,2.16899]
[1776966094996,45.62,77042.0,0.0,-0.98706,1e-05,2.16567]
[1776966095991,45.62,77034.58,0.0,-0.98715,1e-05,2.15366]
[1776966096998,45.63,77032.16,0.0,-0.98715,1e-05,2.1523]
[1776966099014,45.65,77043.07,0.0,-0.98701,1e-05,2.17326]
[1776966100027,45.65,77047.71,0.0,-0.98696,1e-05,2.1812]
[1776966101040,45.65,77042.92,0.0,-0.98701,1e-05,2.17346]
[1776966102038,45.65,77050.33,0.0,-0.98692,1e-05,2.18602]
[1776966103042,45.66,77071.55,0.0,-0.98667,1e-05,2.22372]
[1776966104151,45.66,77078.22,0.0,-0.98659,1e-05,2.23516]
[1776966105059,45.66,77078.22,0.0,-0.98659,1e-05,2.23529]
[1776966106067,45.66,77071.96,0.0,-0.98666,1e-05,2.22482]
[1776966107081,45.66,77068.29,0.0,-0.9867,1e-05,2.21876]
[1776966109089,45.66,77057.72,0.0,-0.98682,1e-05,2.2013]
[1776966110099,45.66,77051.81,0.0,-0.98689,1e-05,2.19158]
[1776966111107,45.66,77048.07,0.0,-0.98693,1e-05,2.18553]
[1776966113117,45.66,77059.54,0.0,-0.98679,1e-05,2.2051]
[1776966114224,45.67,77059.86,0.0,-0.98679,1e-05,2.20597]
[1776966118153,45.67,77071.55,0.0,-0.98665,1e-05,2.22614]
[1776966119159,45.67,77070.54,0.0,-0.98666,1e-05,2.22456]
[1776966124297,45.67,77040.74,0.0,-0.987,1e-05,2.17543]
[1776966126229,45.67,77039.17,0.0,-0.98701,1e-05,2.17302]
[1776966130238,45.68,77022.55,0.0,-0.98719,1e-05,2.14639]
[1776966131247,45.68,77013.06,0.0,-0.9873,1e-05,2.13109]
[1776966132255,45.68,77013.21,0.0,-0.98729,1e-05,2.13189]
[1776966134370,45.68,76996.6,0.0,-0.98747,1e-05,2.10547]
[1776966136368,45.68,77001.73,0.0,-0.98741,1e-05,2.11441]
[1776966137301,45.68,77011.69,0.0,-0.9873,1e-05,2.13063]
[1776966138326,45.69,77016.45,0.0,-0.98724,1e-05,2.13896]
[1776966139320,45.69,77027.12,0.0,-0.98712,1e-05,2.15649]
[1776966140323,45.69,77035.98,0.0,-0.98702,1e-05,2.17138]
[1776966141327,45.69,77031.45,0.0,-0.98707,1e-05,2.1641]
[1776966142383,45.69,77025.44,0.0,-0.98714,1e-05,2.15442]
[1776966143368,45.69,77038.68,0.0,-0.98699,1e-05,2.17656]
[1776966144377,45.69,77096.82,0.0,-0.98632,1e-05,2.27479]
[1776966145410,45.69,77124.85,0.0,-0.98598,1e-05,2.32337]
[1776966146404,45.69,77131.81,0.0,-0.98589,1e-05,2.33632]
[1776966147405,45.69,77129.06,0.0,-0.98593,1e-05,2.33144]
[1776966150417,45.69,77151.96,0.0,-0.98565,1e-05,2.37175]
[1776966151428,45.69,77155.47,0.0,-0.98562,1e-05,2.3765]
[1776966152440,45.69,77165.54,0.0,-0.98549,1e-05,2.39434]
[1776966153451,45.69,77165.8,0.0,-0.98549,1e-05,2.39464]
[1776966156476,45.69,77177.75,0.0,-0.98534,1e-05,2.41578]
[1776966157500,45.69,77174.52,0.0,-0.98539,1e-05,2.40954]
[1776966158496,45.69,77158.27,0.0,-0.98559,1e-05,2.38021]
[1776966159497,45.69,77156.02,0.0,-0.98562,1e-05,2.37601]
[1776966161518,45.69,77168.58,0.0,-0.98547,1e-05,2.39805]
[1776966162521,45.69,77169.34,0.0,-0.98546,1e-05,2.39919]
[1776966166546,45.68,77183.48,0.0,-0.98529,1e-05,2.4237]
[1776966167556,45.68,77190.28,0.0,-0.98521,1e-05,2.43574]
[1776966168586,45.68,77190.92,0.0,-0.9852,1e-05,2.43661]
[1776966169573,45.68,77197.13,0.0,-0.98512,1e-05,2.44761]
[1776966170587,45.68,77204.25,0.0,-0.98504,1e-05,2.46028]
[1776966171587,45.68,77198.08,0.0,-0.98512,1e-05,2.44869]
[1776966172594,45.68,77197.97,0.0,-0.98512,1e-05,2.44818]
[1776966174611,45.67,77180.62,0.0,-0.98534,1e-05,2.41613]
[1776966175615,45.67,77172.89,0.0,-0.98544,1e-05,2.40197]
[1776966176622,45.67,77172.24,0.0,-0.98545,1e-05,2.40058]
[1776966179648,45.67,77162.91,0.0,-0.98557,1e-05,2.38323]
[1776966180651,45.67,77153.18,0.0,-0.98569,1e-05,2.36574]
[1776966182726,45.67,77141.71,0.0,-0.98583,1e-05,2.34546]
[1776966183685,45.67,77121.11,0.0,-0.98608,1e-05,2.30923]
[1776966184778,45.67,77128.28,0.0,-0.98599,1e-05,2.32174]
[1776966187713,45.67,77134.64,0.0,-0.98592,1e-05,2.33257]
[1776966189728,45.67,77137.33,0.0,-0.98589,1e-05,2.33707]
[1776966191740,45.66,77144.66,0.0,-0.9858,1e-05,2.34974]
[1776966192756,45.66,77146.54,0.0,-0.98578,1e-05,2.35292]
[1776966194858,45.66,77189.23,0.0,-0.98525,1e-05,2.42897]
[1776966195772,45.66,77189.23,0.0,-0.98526,1e-05,2.42876]
[1776966196789,45.66,77197.01,0.0,-0.98516,1e-05,2.4426]
[1776966197825,45.66,77197.93,0.0,-0.98515,1e-05,2.44397]
[1776966199809,45.66,77199.73,0.0,-0.98513,1e-05,2.44662]
[1776966200813,45.66,77208.67,0.0,-0.98502,1e-05,2.46263]
[1776966201820,45.66,77217.03,0.0,-0.98492,1e-05,2.47762]
[1776966202876,45.65,77218.61,0.0,-0.9849,1e-05,2.48016]
[1776966203839,45.65,77211.18,0.0,-0.985,1e-05,2.46615]
[1776966204927,45.65,77208.01,0.0,-0.98504,1e-05,2.45999]
[1776966205858,45.65,77208.01,0.0,-0.98504,1e-05,2.45965]
[1776966207868,45.65,77213.85,0.0,-0.98497,1e-05,2.46966]
[1776966208876,45.65,77215.67,0.0,-0.98495,1e-05,2.47263]
[1776966210891,45.64,77223.63,0.0,-0.98485,1e-05,2.48653]
[1776966211897,45.64,77221.82,0.0,-0.98489,1e-05,2.48087]
[1776966212903,45.64,77230.33,0.0,-0.98478,1e-05,2.49618]
[1776966213909,45.64,77229.41,0.0,-0.9848,1e-05,2.49406]
[1776966215930,45.63,77219.25,0.0,-0.98494,1e-05,2.47451]
[1776966216936,45.63,77214.94,0.0,-0.98499,1e-05,2.46622]
[1776966219956,45.63,77216.08,0.0,-0.98499,1e-05,2.4672]
[1776966222979,45.62,77226.0,0.0,-0.98487,1e-05,2.48433]
[1776966223986,45.62,77225.95,0.0,-0.98487,1e-05,2.48384]
[1776966227007,45.62,77215.0,0.0,-0.98502,1e-05,2.46254]
[1776966228030,45.62,77208.6,0.0,-0.9851,1e-05,2.45049]
[1776966229033,45.62,77206.9,0.0,-0.98513,1e-05,2.44705]
[1776966231045,45.61,77213.21,0.0,-0.98505,1e-05,2.4579]
[1776966236098,45.61,77216.26,0.0,-0.98503,1e-05,2.46177]
[1776966237088,45.6,77192.73,0.0,-0.98533,1e-05,2.41834]
[1776966238095,45.6,77186.63,0.0,-0.9854,1e-05,2.40734]
[1776966239102,45.6,77188.48,0.0,-0.98538,1e-05,2.41042]
[1776966240110,45.6,77201.31,0.0,-0.98522,1e-05,2.43337]
[1776966241122,45.6,77206.44,0.0,-0.98516,1e-05,2.44239]
[1776966242128,45.6,77203.33,0.0,-0.9852,1e-05,2.43642]
[1776966243130,45.6,77210.3,0.0,-0.98512,1e-05,2.44881]
[1776966244143,45.6,77214.2,0.0,-0.98507,1e-05,2.45561]
[1776966246154,45.59,77212.51,0.0,-0.9851,1e-05,2.45184]
[1776966248170,45.59,77207.19,0.0,-0.98517,1e-05,2.44149]
[1776966250180,45.59,77197.74,0.0,-0.98529,1e-05,2.42372]
[1776966251185,45.59,77196.04,0.0,-0.98531,1e-05,2.42037]
[1776966256221,45.58,77196.37,0.0,-0.98532,1e-05,2.4196]
[1776966257229,45.58,77190.9,0.0,-0.98539,1e-05,2.40946]
[1776966258235,45.58,77180.87,0.0,-0.98552,1e-05,2.39118]
[1776966259243,45.58,77182.0,0.0,-0.9855,1e-05,2.39298]
[1776966263273,45.58,77168.68,0.0,-0.98567,1e-05,2.36834]
[1776966264277,45.58,77161.7,0.0,-0.98576,1e-05,2.35577]
[1776966265284,45.58,77159.51,0.0,-0.98579,1e-05,2.35174]
[1776966267303,45.57,77152.81,0.0,-0.98587,1e-05,2.33963]
[1776966268307,45.57,77145.54,0.0,-0.98596,1e-05,2.32672]
[1776966269314,45.57,77140.98,0.0,-0.98602,1e-05,2.31863]
[1776966270322,45.57,77142.93,0.0,-0.98599,1e-05,2.32195]
[1776966272339,45.57,77148.73,0.0,-0.98594,1e-05,2.33009]
[1776966273341,45.57,77157.95,0.0,-0.98582,1e-05,2.34622]
[1776966274350,45.57,77163.8,0.0,-0.98575,1e-05,2.35643]
[1776966275356,45.57,77165.83,0.0,-0.98573,1e-05,2.35988]
[1776966276366,45.57,77160.37,0.0,-0.9858,1e-05,2.35005]
[1776966277372,45.57,77154.7,0.0,-0.98587,1e-05,2.33991]
[1776966278383,45.57,77146.75,0.0,-0.98597,1e-05,2.32581]
[1776966279386,45.57,77136.26,0.0,-0.98609,1e-05,2.30737]
[1776966280395,45.57,77134.33,0.0,-0.98612,1e-05,2.30395]
[1776966285499,45.57,77121.41,0.0,-0.98627,1e-05,2.28125]
[1776966286433,45.57,77121.41,0.0,-0.98627,1e-05,2.28122]
[1776966289462,45.57,77128.67,0.0,-0.98619,1e-05,2.29369]
[1776966290463,45.57,77142.53,0.0,-0.98602,1e-05,2.31768]
[1776966291477,45.57,77151.2,0.0,-0.98592,1e-05,2.33276]
[1776966292476,45.57,77156.87,0.0,-0.98585,1e-05,2.34275]
[1776966293482,45.57,77166.46,0.0,-0.98573,1e-05,2.35957]
[1776966294489,45.56,77165.47,0.0,-0.98575,1e-05,2.35765]
[1776966295574,45.56,77172.35,0.0,-0.98566,1e-05,2.36971]
[1776966297510,45.56,77174.49,0.0,-0.98564,1e-05,2.37318]
[1776966299526,45.56,77181.66,0.0,-0.98555,1e-05,2.38559]
[1776966302577,45.56,77164.14,0.0,-0.98577,1e-05,2.35365]
[1776966303555,45.56,77151.99,0.0,-0.98592,1e-05,2.33222]
[1776966304563,45.56,77146.29,0.0,-0.98599,1e-05,2.32202]
[1776966306576,45.56,77139.57,0.0,-0.98607,1e-05,2.31011]
[1776966308589,45.56,77145.05,0.0,-0.98601,1e-05,2.31953]
[1776966312617,45.55,77135.47,0.0,-0.98613,1e-05,2.30247]
[1776966313624,45.55,77128.67,0.0,-0.98621,1e-05,2.29062]
[1776966317658,45.55,77129.48,0.0,-0.9862,1e-05,2.29186]
[1776966318660,45.55,77135.3,0.0,-0.98613,1e-05,2.3019]
[1776966323696,45.55,77125.58,0.0,-0.98625,1e-05,2.28469]
[1776966324702,45.55,77123.75,0.0,-0.98627,1e-05,2.28149]
[1776966326784,45.55,77113.24,0.0,-0.98639,1e-05,2.26336]
[1776966327771,45.55,77086.96,0.0,-0.9867,1e-05,2.21854]
[1776966328774,45.56,77073.61,0.0,-0.98685,1e-05,2.19722]
[1776966329779,45.56,77071.88,0.0,-0.98686,1e-05,2.19443]
[1776966330790,45.56,77077.03,0.0,-0.9868,1e-05,2.20374]
[1776966331791,45.56,77070.05,0.0,-0.98689,1e-05,2.1909]
[1776966332802,45.57,77071.21,0.0,-0.98687,1e-05,2.19351]
[1776966337849,45.58,77059.4,0.0,-0.98698,1e-05,2.17711]
[1776966338864,45.58,77034.78,0.0,-0.98725,1e-05,2.13711]
[1776966339846,45.59,77025.27,0.0,-0.98735,1e-05,2.12232]
[1776966340857,45.59,77022.63,0.0,-0.98738,1e-05,2.1188]
[1776966343874,45.6,77041.96,0.0,-0.98714,1e-05,2.15287]
[1776966344889,45.6,77048.09,0.0,-0.98707,1e-05,2.16374]
[1776966345895,45.6,77050.02,0.0,-0.98704,1e-05,2.16766]
[1776966346914,45.61,77044.03,0.0,-0.98711,1e-05,2.15846]
[1776966347911,45.61,77041.68,0.0,-0.98713,1e-05,2.1553]
[1776966348917,45.61,77049.11,0.0,-0.98704,1e-05,2.16833]
[1776966349924,45.62,77062.06,0.0,-0.98689,1e-05,2.19061]
[1776966350933,45.62,77055.19,0.0,-0.98696,1e-05,2.17982]
[1776966351940,45.62,77053.39,0.0,-0.98698,1e-05,2.17698]
[1776966352945,45.62,77067.17,0.0,-0.98682,1e-05,2.20016]
[1776966353954,45.62,77059.94,0.0,-0.9869,1e-05,2.18818]
[1776966354964,45.62,77056.34,0.0,-0.98694,1e-05,2.18231]
[1776966355978,45.62,77066.9,0.0,-0.98682,1e-05,2.20011]
[1776966356980,45.62,77083.21,0.0,-0.98663,1e-05,2.22761]
[1776966357992,45.62,77106.43,0.0,-0.98636,1e-05,2.26733]
[1776966358996,45.62,77128.77,0.0,-0.9861,1e-05,2.30603]
[1776966360011,45.62,77135.98,0.0,-0.98601,1e-05,2.31855]
[1776966361007,45.62,77132.54,0.0,-0.98605,1e-05,2.31246]
[1776966362016,45.62,77126.26,0.0,-0.98613,1e-05,2.30146]
[1776966363029,45.62,77120.78,0.0,-0.98619,1e-05,2.2919]
[1776966364035,45.62,77124.69,0.0,-0.98615,1e-05,2.29864]
[1776966365051,45.62,77114.98,0.0,-0.98626,1e-05,2.28175]
[1776966368058,45.63,77110.55,0.0,-0.98631,1e-05,2.27518]
[1776966370104,45.63,77102.66,0.0,-0.9864,1e-05,2.26216]
[1776966371088,45.63,77103.82,0.0,-0.98638,1e-05,2.26471]
[1776966373156,45.63,77115.97,0.0,-0.98624,1e-05,2.28563]
[1776966374117,45.63,77121.84,0.0,-0.98616,1e-05,2.29636]
[1776966375125,45.63,77122.87,0.0,-0.98615,1e-05,2.29804]
[1776966376180,45.63,77112.54,0.0,-0.98627,1e-05,2.28068]
[1776966377163,45.64,77112.54,0.0,-0.98627,1e-05,2.2812]
[1776966381166,45.65,77117.81,0.0,-0.98619,1e-05,2.29238]
[1776966383179,45.65,77110.08,0.0,-0.98628,1e-05,2.28006]
[1776966384186,45.65,77100.47,0.0,-0.98638,1e-05,2.26409]
[1776966386249,45.66,77096.4,0.0,-0.98642,1e-05,2.25824]
[1776966389220,45.66,77090.54,0.0,-0.98648,1e-05,2.24989]
[1776966391235,45.67,77095.23,0.0,-0.98643,1e-05,2.2572]
[1776966392242,45.67,77088.2,0.0,-0.98651,1e-05,2.24577]
[1776966393249,45.67,77082.56,0.0,-0.98657,1e-05,2.23676]
[1776966396271,45.68,77079.58,0.0,-0.98659,1e-05,2.23346]
[1776966398288,45.68,77086.04,0.0,-0.98651,1e-05,2.24502]
[1776966399298,45.69,77076.13,0.0,-0.98662,1e-05,2.22938]
[1776966400306,45.69,77069.79,0.0,-0.98669,1e-05,2.21928]
[1776966401330,45.69,77064.19,0.0,-0.98675,1e-05,2.20985]
[1776966402337,45.69,77034.95,0.0,-0.98708,1e-05,2.16112]
[1776966403332,45.69,77024.66,0.0,-0.98719,1e-05,2.1455]
[1776966404340,45.7,77029.57,0.0,-0.98713,1e-05,2.15502]
[1776966405345,45.7,77041.91,0.0,-0.98698,1e-05,2.17612]
[1776966407377,45.71,77034.74,0.0,-0.98705,1e-05,2.16562]
[1776966408401,45.71,77017.43,0.0,-0.98725,1e-05,2.13714]
[1776966409400,45.71,77002.43,0.0,-0.98741,1e-05,2.11344]
[1776966410383,45.72,77002.43,0.0,-0.9874,1e-05,2.11422]
[1776966413404,45.73,76993.81,0.0,-0.98747,1e-05,2.10335]
[1776966414410,45.73,76990.22,0.0,-0.98751,1e-05,2.09834]
[1776966416485,45.74,77001.24,0.0,-0.98738,1e-05,2.11778]
[1776966418443,45.75,77003.99,0.0,-0.98734,1e-05,2.12383]
[1776966421460,45.76,77009.04,0.0,-0.98726,1e-05,2.13435]
[1776966424481,45.76,76987.86,0.0,-0.98749,1e-05,2.10146]
[1776966425488,45.76,76980.34,0.0,-0.98756,1e-05,2.0901]
[1776966426560,45.77,76967.73,0.0,-0.98769,1e-05,2.07152]
[1776966427507,45.78,76967.73,0.0,-0.98768,1e-05,2.07236]
[1776966429521,45.78,76961.65,0.0,-0.98774,1e-05,2.06437]
[1776966432537,45.79,76957.45,0.0,-0.98776,1e-05,2.06025]
[1776966437573,45.81,76954.96,0.0,-0.98776,1e-05,2.0606]
[1776966439586,45.82,76962.27,0.0,-0.98767,1e-05,2.07395]
[1776966441600,45.83,76968.37,0.0,-0.98759,1e-05,2.08537]
[1776966445627,45.84,76959.75,0.0,-0.98766,1e-05,2.0749]
[1776966446702,45.84,76965.86,0.0,-0.98759,1e-05,2.08551]
[1776966448657,45.85,76965.51,0.0,-0.98758,1e-05,2.08662]
[1776966453684,45.87,76980.56,0.0,-0.9874,1e-05,2.11323]
[1776966454789,45.87,76985.13,0.0,-0.98735,1e-05,2.12142]
[1776966455751,45.87,77007.88,0.0,-0.98709,1e-05,2.15857]
[1776966456741,45.87,77078.84,0.0,-0.98628,1e-05,2.27777]
[1776966457750,45.87,77112.15,0.0,-0.98588,1e-05,2.33548]
[1776966458740,45.91,77088.27,0.0,-0.9861,1e-05,2.30408]
[1776966459751,45.91,77062.14,0.0,-0.98641,1e-05,2.25923]
[1776966460751,45.91,77066.62,0.0,-0.98635,1e-05,2.26681]
[1776966461760,45.92,77063.18,0.0,-0.98639,1e-05,2.26147]
[1776966464802,45.92,77075.28,0.0,-0.98624,1e-05,2.28326]
[1776966465817,45.92,77092.95,0.0,-0.98603,1e-05,2.31432]
[1776966466874,45.92,77118.39,0.0,-0.98572,1e-05,2.35866]
[1776966467832,45.92,77118.39,0.0,-0.98572,1e-05,2.35852]
[1776966468846,45.92,77128.88,0.0,-0.9856,1e-05,2.37688]
[1776966469851,45.92,77136.36,0.0,-0.9855,1e-05,2.39016]
[1776966470873,45.92,77135.88,0.0,-0.98551,1e-05,2.38911]
[1776966471873,45.92,77160.89,0.0,-0.9852,1e-05,2.43392]
[1776966472874,45.92,77151.43,0.0,-0.98532,1e-05,2.41616]
[1776966473892,45.92,77142.17,0.0,-0.98544,1e-05,2.39931]
[1776966474896,45.91,77139.44,0.0,-0.98548,1e-05,2.39421]
[1776966476944,45.91,77162.35,0.0,-0.98519,1e-05,2.43483]
[1776966478922,45.91,77168.01,0.0,-0.98513,1e-05,2.44476]
[1776966479923,45.91,77175.45,0.0,-0.98503,1e-05,2.45796]
[1776966480930,45.91,77166.21,0.0,-0.98515,1e-05,2.44088]
[1776966481938,45.91,77152.43,0.0,-0.98533,1e-05,2.41538]
[1776966483951,45.9,77148.96,0.0,-0.98538,1e-05,2.4086]
[1776966484958,45.9,77142.53,0.0,-0.98546,1e-05,2.39683]
[1776966485972,45.9,77144.14,0.0,-0.98544,1e-05,2.39946]
[1776966486981,45.9,77149.92,0.0,-0.98537,1e-05,2.40979]
[1776966488020,45.9,77160.31,0.0,-0.98524,1e-05,2.42793]
[1776966488993,45.9,77177.45,0.0,-0.98503,1e-05,2.45897]
[1776966490000,45.9,77182.3,0.0,-0.98497,1e-05,2.46713]
[1776966491008,45.9,77181.9,0.0,-0.98498,1e-05,2.46602]
[1776966495038,45.89,77191.04,0.0,-0.98487,1e-05,2.48158]
[1776966496045,45.89,77201.06,0.0,-0.98475,1e-05,2.49922]
[1776966497109,45.89,77197.07,0.0,-0.9848,1e-05,2.49144]
[1776966500072,45.88,77207.09,0.0,-0.98468,1e-05,2.50907]
[1776966501083,45.88,77207.78,0.0,-0.98468,1e-05,2.50946]
[1776966502089,45.88,77214.45,0.0,-0.9846,1e-05,2.52089]
[1776966503100,45.88,77219.56,0.0,-0.98453,1e-05,2.53039]
[1776966504109,45.87,77214.78,0.0,-0.9846,1e-05,2.52102]
[1776966505111,45.87,77215.91,0.0,-0.98458,1e-05,2.52265]
[1776966507179,45.87,77230.16,0.0,-0.9844,1e-05,2.54826]
[1776966508128,45.87,77230.16,0.0,-0.98441,1e-05,2.54724]
[1776966509135,45.87,77238.15,0.0,-0.98431,1e-05,2.56224]
[1776966511157,45.86,77232.91,0.0,-0.98439,1e-05,2.5499]
[1776966512162,45.86,77224.01,0.0,-0.98452,1e-05,2.53221]
[1776966513168,45.86,77225.0,0.0,-0.98451,1e-05,2.53357]
[1776966515185,45.85,77230.82,0.0,-0.98444,1e-05,2.54346]
[1776966516190,45.85,77232.52,0.0,-0.98442,1e-05,2.54613]
[1776966519211,45.84,77236.32,0.0,-0.98438,1e-05,2.55122]
[1776966524247,45.83,77242.16,0.0,-0.98432,1e-05,2.55961]
[1776966527333,45.83,77266.53,0.0,-0.98401,1e-05,2.60407]
[1776966529288,45.81,77266.56,0.0,-0.98406,1e-05,2.59806]
[1776966531300,45.8,77260.94,0.0,-0.98414,1e-05,2.5862]
[1776966533321,45.8,77266.97,0.0,-0.98407,1e-05,2.59648]
[1776966534334,45.8,77255.57,0.0,-0.98422,1e-05,2.57486]
[1776966535331,45.79,77256.35,0.0,-0.98422,1e-05,2.57465]
[1776966536340,45.79,77263.65,0.0,-0.98413,1e-05,2.58791]
[1776966537364,45.79,77275.55,0.0,-0.98397,1e-05,2.61057]
[1776966538359,45.79,77297.12,0.0,-0.98368,1e-05,2.65201]
[1776966539362,45.78,77300.32,0.0,-0.98364,1e-05,2.65683]
[1776966543395,45.77,77309.62,0.0,-0.98353,1e-05,2.67279]
[1776966544412,45.77,77310.07,0.0,-0.98353,1e-05,2.67222]
[1776966547421,45.76,77305.0,0.0,-0.98362,1e-05,2.66021]
[1776966548432,45.76,77296.32,0.0,-0.98374,1e-05,2.64341]
[1776966549432,45.76,77323.24,0.0,-0.98338,1e-05,2.69433]
[1776966551445,45.75,77332.53,0.0,-0.98326,1e-05,2.71102]
[1776966553459,45.74,77327.55,0.0,-0.98334,1e-05,2.69966]
[1776966554467,45.74,77319.36,0.0,-0.98346,1e-05,2.68288]
[1776966556500,45.74,77310.48,0.0,-0.98359,1e-05,2.66484]
[1776966557488,45.74,77316.5,0.0,-0.98351,1e-05,2.67585]
[1776966559541,45.73,77319.82,0.0,-0.98347,1e-05,2.6816]
[1776966560538,45.73,77326.2,0.0,-0.98339,1e-05,2.69261]
[1776966561525,45.73,77332.07,0.0,-0.98331,1e-05,2.70413]
[1776966562537,45.72,77338.46,0.0,-0.98323,1e-05,2.71518]
[1776966563539,45.72,77352.94,0.0,-0.98303,1e-05,2.74385]
[1776966564548,45.72,77358.79,0.0,-0.98296,1e-05,2.75386]
[1776966565559,45.71,77355.76,0.0,-0.98301,1e-05,2.74697]
[1776966568586,45.71,77361.63,0.0,-0.98293,1e-05,2.75696]
[1776966569596,45.7,77347.02,0.0,-0.98315,1e-05,2.72707]
[1776966570589,45.7,77340.19,0.0,-0.98325,1e-05,2.71191]
[1776966571596,45.7,77331.31,0.0,-0.9834,1e-05,2.69164]
[1776966572608,45.69,77323.41,0.0,-0.98351,1e-05,2.67544]
[1776966573609,45.69,77317.0,0.0,-0.9836,1e-05,2.66223]
[1776966574617,45.69,77317.16,0.0,-0.98361,1e-05,2.66185]
[1776966579655,45.67,77312.43,0.0,-0.9837,1e-05,2.64925]
[1776966581672,45.67,77315.55,0.0,-0.98366,1e-05,2.65397]
[1776966582679,45.67,77316.58,0.0,-0.98365,1e-05,2.6553]
[1776966583690,45.66,77304.24,0.0,-0.98383,1e-05,2.63076]
[1776966584698,45.66,77303.41,0.0,-0.98384,1e-05,2.62853]
[1776966586713,45.66,77293.92,0.0,-0.98398,1e-05,2.60905]
[1776966587800,45.66,77266.72,0.0,-0.98435,1e-05,2.55676]
[1776966588721,45.65,77266.72,0.0,-0.98435,1e-05,2.55624]
[1776966590738,45.65,77271.98,0.0,-0.98429,1e-05,2.56567]
[1776966591745,45.65,77290.87,0.0,-0.98404,1e-05,2.60053]
[1776966592750,45.65,77290.43,0.0,-0.98405,1e-05,2.5991]
[1776966594767,45.64,77299.29,0.0,-0.98394,1e-05,2.61488]
[1776966595771,45.64,77295.89,0.0,-0.98399,1e-05,2.60774]
[1776966600811,45.63,77295.77,0.0,-0.98401,1e-05,2.60445]
[1776966602844,45.62,77324.41,0.0,-0.98363,1e-05,2.65849]
[1776966603830,45.62,77291.32,0.0,-0.98408,1e-05,2.59474]
[1776966604836,45.62,77283.36,0.0,-0.9842,1e-05,2.57833]
[1776966605843,45.62,77279.96,0.0,-0.98425,1e-05,2.57132]
[1776966607859,45.61,77298.83,0.0,-0.984,1e-05,2.60674]
[1776966608864,45.61,77303.97,0.0,-0.98394,1e-05,2.61544]
[1776966610903,45.61,77298.84,0.0,-0.98402,1e-05,2.60437]
[1776966612893,45.6,77293.8,0.0,-0.98409,1e-05,2.59414]
[1776966616926,45.6,77278.66,0.0,-0.9843,1e-05,2.5636]
[1776966617937,45.59,77253.91,0.0,-0.98464,1e-05,2.51599]
[1776966618947,45.59,77242.13,0.0,-0.98479,1e-05,2.49317]
[1776966622974,45.58,77247.27,0.0,-0.98474,1e-05,2.50151]
[1776966623987,45.58,77245.1,0.0,-0.98477,1e-05,2.49707]
[1776966627009,45.58,77250.25,0.0,-0.98471,1e-05,2.5054]
[1776966631037,45.57,77238.61,0.0,-0.98488,1e-05,2.48027]
[1776966632040,45.57,77235.63,0.0,-0.98492,1e-05,2.4744]
[1776966634051,45.57,77233.03,0.0,-0.98496,1e-05,2.46891]
[1776966635102,45.57,77240.77,0.0,-0.98487,1e-05,2.48282]
[1776966636071,45.56,77253.88,0.0,-0.9847,1e-05,2.50634]
[1776966637074,45.56,77259.64,0.0,-0.98463,1e-05,2.51707]
[1776966638090,45.56,77254.25,0.0,-0.9847,1e-05,2.5066]
[1776966639095,45.56,77252.79,0.0,-0.98472,1e-05,2.50348]
[1776966640108,45.56,77257.95,0.0,-0.98466,1e-05,2.51268]
[1776966641101,45.55,77282.79,0.0,-0.98434,1e-05,2.55839]
[1776966643121,45.55,77303.31,0.0,-0.98406,1e-05,2.59741]
[1776966644124,45.55,77311.81,0.0,-0.98396,1e-05,2.61262]
[1776966645162,45.55,77310.39,0.0,-0.98398,1e-05,2.6093]
[1776966646180,45.55,77328.58,0.0,-0.98374,1e-05,2.64381]
[1776966647161,45.55,77352.18,0.0,-0.98341,1e-05,2.68989]
[1776966648169,45.54,77360.91,0.0,-0.9833,1e-05,2.70629]
[1776966649190,45.54,77360.71,0.0,-0.9833,1e-05,2.70513]
[1776966650175,45.54,77366.22,0.0,-0.98323,1e-05,2.71526]
[1776966651185,45.53,77363.78,0.0,-0.98327,1e-05,2.70965]
[1776966653197,45.53,77356.56,0.0,-0.98338,1e-05,2.69387]
[1776966656218,45.52,77355.3,0.0,-0.98342,1e-05,2.68915]
[1776966658344,45.52,77364.76,0.0,-0.9833,1e-05,2.70631]
[1776966659239,45.51,77364.76,0.0,-0.9833,1e-05,2.70553]
[1776966662267,45.5,77369.97,0.0,-0.98325,1e-05,2.71352]
[1776966663268,45.5,77367.61,0.0,-0.98328,1e-05,2.70805]
[1776966666289,45.49,77360.39,0.0,-0.9834,1e-05,2.69145]
[1776966667298,45.49,77359.38,0.0,-0.98342,1e-05,2.6887]
[1776966668416,45.48,77344.92,0.0,-0.98363,1e-05,2.65888]
[1776966670320,45.48,77341.34,0.0,-0.98369,1e-05,2.6512]
[1776966672332,45.48,77348.23,0.0,-0.9836,1e-05,2.66325]
[1776966673339,45.48,77366.26,0.0,-0.98335,1e-05,2.69865]
[1776966674347,45.47,77379.94,0.0,-0.98317,1e-05,2.72425]
[1776966675353,45.47,77378.03,0.0,-0.98321,1e-05,2.71884]
[1776966678488,45.46,77389.94,0.0,-0.98306,1e-05,2.74013]
[1776966680390,45.45,77391.64,0.0,-0.98304,1e-05,2.74268]
[1776966685429,45.44,77373.75,0.0,-0.98333,1e-05,2.70217]
[1776966686443,45.43,77368.16,0.0,-0.98341,1e-05,2.69039]
[1776966687444,45.43,77355.9,0.0,-0.98359,1e-05,2.66561]
[1776966688565,45.43,77347.87,0.0,-0.9837,1e-05,2.64927]
[1776966690463,45.42,77352.02,0.0,-0.98366,1e-05,2.656]
[1776966692479,45.42,77360.15,0.0,-0.98357,1e-05,2.66849]
[1776966693483,45.41,77371.05,0.0,-0.98342,1e-05,2.68915]
[1776966694495,45.41,77387.74,0.0,-0.98319,1e-05,2.72139]
[1776966698643,45.4,77374.25,0.0,-0.9834,1e-05,2.69154]
[1776966700537,45.4,77380.55,0.0,-0.98333,1e-05,2.70247]
[1776966701541,45.39,77386.89,0.0,-0.98324,1e-05,2.71425]
[1776966703570,45.39,77354.08,0.0,-0.9837,1e-05,2.64894]
[1776966704563,45.38,77346.11,0.0,-0.98382,1e-05,2.63216]
[1776966708715,45.38,77358.63,0.0,-0.98367,1e-05,2.65397]
[1776966710608,45.35,77368.87,0.0,-0.98358,1e-05,2.66668]
[1776966715645,45.34,77369.81,0.0,-0.98359,1e-05,2.66507]
[1776966717654,45.33,77379.65,0.0,-0.98347,1e-05,2.68296]
[1776966720675,45.32,77369.47,0.0,-0.98362,1e-05,2.66082]
[1776966722691,45.32,77379.86,0.0,-0.98349,1e-05,2.67979]
[1776966723696,45.31,77373.18,0.0,-0.98359,1e-05,2.66596]
[1776966725710,45.31,77380.59,0.0,-0.98349,1e-05,2.6791]
[1776966726716,45.31,77374.78,0.0,-0.98358,1e-05,2.66698]
[1776966727724,45.3,77363.4,0.0,-0.98374,1e-05,2.64406]
[1776966730746,45.3,77371.31,0.0,-0.98365,1e-05,2.65748]
[1776966733795,45.29,77360.21,0.0,-0.98381,1e-05,2.63444]
[1776966734774,45.29,77360.67,0.0,-0.98381,1e-05,2.63404]
[1776966736807,45.26,77351.16,0.0,-0.98399,1e-05,2.60892]
[1776966737800,45.26,77335.71,0.0,-0.9842,1e-05,2.57867]
[1776966738950,45.26,77325.74,0.0,-0.98434,1e-05,2.55914]
[1776966744876,45.25,77320.83,0.0,-0.98443,1e-05,2.54684]
[1776966746882,45.25,77331.31,0.0,-0.98429,1e-05,2.56676]
[1776966749027,45.24,77351.37,0.0,-0.98403,1e-05,2.60321]
[1776966749898,45.24,77351.37,0.0,-0.98404,1e-05,2.60264]
[1776966754933,45.23,77357.45,0.0,-0.98399,1e-05,2.60949]
[1776966759101,45.22,77363.04,0.0,-0.98393,1e-05,2.61795]
[1776966760976,45.21,77366.01,0.0,-0.98389,1e-05,2.62249]
[1776966762990,45.21,77360.6,0.0,-0.98398,1e-05,2.6108]
[1776966765013,45.2,77370.98,0.0,-0.98384,1e-05,2.6297]
[1776966770040,45.19,77374.6,0.0,-0.98382,1e-05,2.6336]
[1776966772054,45.19,77367.95,0.0,-0.98392,1e-05,2.61944]
[1776966777087,45.18,77366.16,0.0,-0.98396,1e-05,2.61289]
[1776966781168,45.17,77377.54,0.0,-0.98383,1e-05,2.63251]
[1776966782174,45.17,77382.9,0.0,-0.98376,1e-05,2.64231]
[1776966786206,45.16,77388.16,0.0,-0.9837,1e-05,2.64996]
[1776966788218,45.15,77399.9,0.0,-0.98355,1e-05,2.67166]
[1776966790234,45.15,77426.48,0.0,-0.98318,1e-05,2.72356]
[1776966795287,45.14,77458.21,0.0,-0.98275,1e-05,2.78445]
[1776966796295,45.14,77452.73,0.0,-0.98283,1e-05,2.77302]
[1776966797306,45.13,77461.28,0.0,-0.98271,1e-05,2.78954]
[1776966798307,45.11,77511.86,0.0,-0.98201,2e-05,2.88846]
[1776966799321,45.11,77551.7,0.0,-0.9814,2e-05,2.97283]
[1776966800336,45.08,77587.93,0.0,-0.98089,2e-05,3.04305]
[1776966801340,45.08,77609.84,0.0,-0.98054,2e-05,3.0911]
[1776966802345,45.08,77615.06,0.0,-0.98048,2e-05,3.09991]
[1776966803350,45.04,77628.58,0.0,-0.98035,2e-05,3.11836]
[1776966804360,45.01,77653.29,0.0,-0.98001,2e-05,3.16417]
[1776966805373,45.01,77635.63,0.0,-0.9803,2e-05,3.12463]
[1776966806389,45.01,77662.97,0.0,-0.97985,2e-05,3.186]
[1776966807390,44.98,77688.45,0.0,-0.97949,2e-05,3.23518]
[1776966808387,44.88,77705.35,0.0,-0.97944,2e-05,3.243]
[1776966809417,44.88,77734.68,0.0,-0.97894,2e-05,3.3109]
[1776966810420,44.84,77748.17,0.0,-0.9788,2e-05,3.33063]
[1776966811436,44.8,77760.49,0.0,-0.97869,2e-05,3.34514]
[1776966812442,44.76,77755.12,0.0,-0.97888,2e-05,3.32015]
[1776966813443,44.72,77752.85,0.0,-0.979,2e-05,3.30294]
[1776966814484,44.72,77721.96,0.0,-0.97954,2e-05,3.23075]
[1776966815488,44.69,77721.52,0.0,-0.97962,2e-05,3.21953]
[1776966816468,44.69,77708.79,0.0,-0.97983,2e-05,3.19042]
[1776966817474,44.59,77707.61,0.0,-0.98006,2e-05,3.15953]
[1776966818491,44.59,77702.45,0.0,-0.98015,2e-05,3.14785]
[1776966819491,44.54,77679.59,0.0,-0.98064,2e-05,3.08051]
[1776966822514,44.52,77685.46,0.0,-0.98059,2e-05,3.08696]
[1776966823522,44.52,77701.28,0.0,-0.98033,2e-05,3.12272]
[1776966825542,44.52,77682.89,0.0,-0.98063,2e-05,3.08229]
[1776966826545,44.52,77691.21,0.0,-0.98049,2e-05,3.10123]
[1776966828566,44.53,77671.56,0.0,-0.9808,2e-05,3.05828]
[1776966829565,44.53,77685.66,0.0,-0.98057,2e-05,3.09]
[1776966831587,44.53,77694.65,0.0,-0.98042,2e-05,3.11084]
[1776966832587,44.53,77700.46,0.0,-0.98032,2e-05,3.12421]
[1776966834644,44.53,77695.3,0.0,-0.9804,2e-05,3.1133]
[1776966835651,44.53,77674.92,0.0,-0.98073,2e-05,3.06782]
[1776966836631,44.51,77657.29,0.0,-0.98107,2e-05,3.02195]
[1776966837634,44.51,77656.05,0.0,-0.98109,2e-05,3.01799]
[1776966838648,44.5,77649.39,0.0,-0.9812,2e-05,3.00283]
[1776966839745,44.5,77628.27,0.0,-0.98153,2e-05,2.95696]
[1776966840663,44.5,77628.27,0.0,-0.98154,2e-05,2.95643]
[1776966841777,44.5,77612.14,0.0,-0.9818,2e-05,2.92081]
[1776966842709,44.5,77596.88,0.0,-0.98203,2e-05,2.88792]
[1776966845726,44.49,77582.07,0.0,-0.98226,2e-05,2.8559]
[1776966846792,44.49,77578.77,0.0,-0.98231,2e-05,2.84864]
[1776966849868,44.49,77594.73,0.0,-0.98207,2e-05,2.88205]
[1776966850771,44.49,77594.73,0.0,-0.98207,2e-05,2.88221]
[1776966851818,44.49,77585.21,0.0,-0.98222,2e-05,2.86228]
[1776966852792,44.49,77578.85,0.0,-0.98231,2e-05,2.84911]
[1776966854808,44.49,77571.41,0.0,-0.98243,1e-05,2.83291]
[1776966855815,44.49,77565.27,0.0,-0.98251,1e-05,2.82035]
[1776966856830,44.49,77559.1,0.0,-0.9826,1e-05,2.80779]
[1776966859845,44.5,77553.47,0.0,-0.98268,1e-05,2.79645]
[1776966860881,44.5,77547.78,0.0,-0.98277,1e-05,2.78469]
[1776966861859,44.5,77538.35,0.0,-0.98291,1e-05,2.76541]
[1776966863874,44.5,77531.02,0.0,-0.98301,1e-05,2.75059]
[1776966866901,44.49,77521.68,0.0,-0.98315,1e-05,2.73112]
[1776966867904,44.49,77511.76,0.0,-0.98329,1e-05,2.71093]
[1776966871932,44.49,77507.7,0.0,-0.98336,1e-05,2.70037]
[1776966876965,44.49,77512.13,0.0,-0.9833,1e-05,2.70892]
[1776966880994,44.49,77524.7,0.0,-0.98313,1e-05,2.73415]
[1776966882000,44.49,77522.15,0.0,-0.98316,1e-05,2.72873]
[1776966883030,44.49,77527.92,0.0,-0.98308,1e-05,2.74037]
[1776966884015,44.49,77539.55,0.0,-0.98291,1e-05,2.76402]
[1776966885024,44.49,77538.64,0.0,-0.98293,1e-05,2.76199]
[1776966886042,44.49,77544.46,0.0,-0.98284,1e-05,2.77377]
[1776966887072,44.49,77550.31,0.0,-0.98276,1e-05,2.78564]
[1776966889069,44.49,77571.05,0.0,-0.98246,1e-05,2.82826]
[1776966890129,44.49,77595.61,0.0,-0.98209,2e-05,2.8799]
[1776966891119,44.49,77595.61,0.0,-0.98209,2e-05,2.87961]
[1776966892084,44.48,77610.47,0.0,-0.98187,2e-05,2.91054]
[1776966893086,44.48,77616.12,0.0,-0.98178,2e-05,2.9222]
[1776966894093,44.48,77617.6,0.0,-0.98176,2e-05,2.92493]
[1776966895118,44.48,77623.91,0.0,-0.98167,2e-05,2.93803]
[1776966896124,44.48,77641.03,0.0,-0.9814,2e-05,2.97501]
[1776966897122,44.47,77640.65,0.0,-0.98142,2e-05,2.97319]
[1776966899138,44.48,77649.35,0.0,-0.98128,2e-05,2.99215]
[1776966900149,44.48,77653.62,0.0,-0.98121,2e-05,3.00203]
[1776966901150,44.47,77646.18,0.0,-0.98133,2e-05,2.98522]
[1776966902157,44.47,77643.56,0.0,-0.98137,2e-05,2.97897]
[1776966904171,44.47,77627.75,0.0,-0.98163,2e-05,2.94391]
[1776966905181,44.47,77629.75,0.0,-0.9816,2e-05,2.94794]
[1776966906186,44.47,77618.25,0.0,-0.98178,2e-05,2.92323]
[1776966907199,44.47,77609.02,0.0,-0.98192,2e-05,2.90298]
[1776966908199,44.47,77614.33,0.0,-0.98184,2e-05,2.9141]
[1776966909207,44.47,77605.48,0.0,-0.98198,2e-05,2.895]
[1776966910216,44.47,77605.73,0.0,-0.98198,2e-05,2.89533]
[1776966913267,44.46,77638.77,0.0,-0.98147,2e-05,2.96564]
[1776966914248,44.46,77638.77,0.0,-0.98147,2e-05,2.96536]
[1776966915255,44.46,77639.72,0.0,-0.98145,2e-05,2.968]
[1776966916257,44.46,77648.06,0.0,-0.98133,2e-05,2.98578]
[1776966917269,44.46,77651.02,0.0,-0.98128,2e-05,2.99276]
[1776966918275,44.46,77643.13,0.0,-0.9814,2e-05,2.97522]
[1776966919278,44.46,77638.11,0.0,-0.98148,2e-05,2.96398]
[1776966921299,44.46,77619.22,0.0,-0.98178,2e-05,2.92265]
[1776966922306,44.46,77613.97,0.0,-0.98186,2e-05,2.91142]
[1776966923310,44.45,77635.78,0.0,-0.98154,2e-05,2.95563]
[1776966924313,44.45,77641.59,0.0,-0.98146,2e-05,2.96789]
[1776966925321,44.45,77640.76,0.0,-0.98146,2e-05,2.96666]
[1776966927345,44.45,77634.74,0.0,-0.98156,2e-05,2.95295]
[1776966928350,44.45,77641.29,0.0,-0.98146,2e-05,2.9668]
[1776966929354,44.45,77634.88,0.0,-0.98157,2e-05,2.9526]
[1776966930449,44.45,77650.71,0.0,-0.98132,2e-05,2.98661]
[1776966932423,44.45,77663.78,0.0,-0.98113,2e-05,3.013]
[1776966935430,44.45,77679.53,0.0,-0.98087,2e-05,3.04828]
[1776966937439,44.45,77694.25,0.0,-0.98062,2e-05,3.08278]
[1776966938449,44.46,77701.11,0.0,-0.98051,2e-05,3.09847]
[1776966940470,44.46,77682.38,0.0,-0.9808,2e-05,3.05753]
[1776966942498,44.46,77702.45,0.0,-0.98047,2e-05,3.10304]
[1776966943483,44.46,77713.08,0.0,-0.9803,2e-05,3.12726]
[1776966944492,44.46,77718.24,0.0,-0.98021,2e-05,3.1392]
[1776966946521,44.46,77729.75,0.0,-0.98002,2e-05,3.16585]
[1776966950627,44.47,77749.93,0.0,-0.97967,2e-05,3.21298]
[1776966951547,44.47,77749.93,0.0,-0.97967,2e-05,3.21315]
[1776966953558,44.47,77731.99,0.0,-0.97997,2e-05,3.17247]
[1776966956581,44.47,77741.81,0.0,-0.9798,2e-05,3.19554]
[1776966957586,44.47,77746.7,0.0,-0.97971,2e-05,3.20693]
[1776966958600,44.47,77751.97,0.0,-0.97962,2e-05,3.2192]
[1776966959603,44.47,77760.78,0.0,-0.97947,2e-05,3.23967]
[1776966960710,44.47,77770.36,0.0,-0.97931,2e-05,3.26199]
[1776966962621,44.47,77773.93,0.0,-0.97925,2e-05,3.27045]
[1776966964645,44.47,77754.81,0.0,-0.97957,2e-05,3.22629]
[1776966968674,44.48,77760.73,0.0,-0.97947,2e-05,3.2405]
[1776966970686,44.48,77751.42,0.0,-0.97962,2e-05,3.21925]
[1776966972704,44.48,77762.83,0.0,-0.97943,2e-05,3.2459]
[1776966973718,44.48,77771.4,0.0,-0.97928,2e-05,3.2659]
[1776966974781,44.48,77768.9,0.0,-0.97932,2e-05,3.26015]
[1776966975744,44.48,77749.78,0.0,-0.97965,2e-05,3.21597]
[1776966976756,44.48,77742.66,0.0,-0.97977,2e-05,3.19976]
[1776966977758,44.48,77732.58,0.0,-0.97993,2e-05,3.17687]
[1776966978773,44.48,77730.84,0.0,-0.97996,2e-05,3.17311]
[1776966979773,44.48,77761.67,0.0,-0.97944,2e-05,3.24417]
[1776966980779,44.48,77768.18,0.0,-0.97933,2e-05,3.25938]
[1776966981787,44.48,77763.47,0.0,-0.97941,2e-05,3.24851]
[1776966982800,44.48,77755.27,0.0,-0.97955,2e-05,3.22961]
[1776966983808,44.48,77750.56,0.0,-0.97963,2e-05,3.21887]
[1776966985814,44.48,77754.0,0.0,-0.97957,2e-05,3.22707]
[1776966986827,44.48,77756.88,0.0,-0.97952,2e-05,3.23384]
[1776966989843,44.48,77744.58,0.0,-0.97972,2e-05,3.20582]
[1776966990850,44.48,77732.15,0.0,-0.97993,2e-05,3.17751]
[1776966991857,44.49,77733.16,0.0,-0.97992,2e-05,3.17776]
[1776966992864,44.48,77727.63,0.0,-0.98002,2e-05,3.16422]
[1776966993871,44.48,77731.26,0.0,-0.97996,2e-05,3.17269]
[1776966995886,44.48,77741.69,0.0,-0.97978,2e-05,3.19691]
[1776966996901,44.48,77752.27,0.0,-0.9796,2e-05,3.22138]
[1776966997909,44.48,77750.26,0.0,-0.97964,2e-05,3.21686]
[1776966999915,44.49,77748.1,0.0,-0.97967,2e-05,3.21214]
[1776967001930,44.49,77749.54,0.0,-0.97965,2e-05,3.21568]
[1776967004956,44.49,77754.54,0.0,-0.97956,2e-05,3.22753]
[1776967005959,44.49,77745.38,0.0,-0.97971,2e-05,3.20652]
[1776967006965,44.49,77740.01,0.0,-0.9798,2e-05,3.19433]
[1776967007996,44.49,77740.72,0.0,-0.97979,2e-05,3.1961]
[1776967009987,44.49,77766.21,0.0,-0.97936,2e-05,3.25518]
[1776967011093,44.49,77779.74,0.0,-0.97912,2e-05,3.28678]
[1776967012001,44.49,77779.74,0.0,-0.97912,2e-05,3.28677]
[1776967014019,44.49,77772.83,0.0,-0.97924,2e-05,3.27065]
[1776967016047,44.49,77771.02,0.0,-0.97927,2e-05,3.26653]
[1776967017045,44.49,77779.73,0.0,-0.97912,2e-05,3.28692]
[1776967018049,44.49,77776.11,0.0,-0.97919,2e-05,3.27848]
[1776967019083,44.49,77754.39,0.0,-0.97956,2e-05,3.22809]
[1776967020075,44.49,77743.3,0.0,-0.97974,2e-05,3.2027]
[1776967021160,44.49,77742.59,0.0,-0.97975,2e-05,3.20125]
[1776967022087,44.49,77742.59,0.0,-0.97975,2e-05,3.2012]
[1776967023214,44.49,77747.8,0.0,-0.97967,2e-05,3.21312]
[1776967024118,44.49,77740.14,0.0,-0.97979,2e-05,3.19553]
[1776967025122,44.49,77724.04,0.0,-0.98007,2e-05,3.15802]
[1776967026129,44.49,77731.9,0.0,-0.97994,2e-05,3.17616]
[1776967027137,44.49,77728.63,0.0,-0.97999,2e-05,3.16892]
[1776967030208,44.48,77723.48,0.0,-0.98009,2e-05,3.1545]
[1776967031176,44.48,77732.86,0.0,-0.97994,2e-05,3.17584]
[1776967032182,44.48,77748.91,0.0,-0.97968,2e-05,3.21172]
[1776967033177,44.47,77764.43,0.0,-0.97943,2e-05,3.24565]
[1776967034185,44.47,77758.93,0.0,-0.97952,2e-05,3.23302]
[1776967036200,44.47,77756.29,0.0,-0.97956,2e-05,3.22717]
[1776967041244,44.48,77747.39,0.0,-0.97971,2e-05,3.20729]
[1776967042247,44.48,77737.42,0.0,-0.97987,2e-05,3.18458]
[1776967043255,44.48,77736.16,0.0,-0.97989,2e-05,3.18189]
[1776967048290,44.48,77728.04,0.0,-0.98002,2e-05,3.16429]
[1776967049298,44.48,77713.89,0.0,-0.98026,2e-05,3.13243]
[1776967050302,44.48,77700.71,0.0,-0.98047,2e-05,3.10304]
[1776967051395,44.48,77686.74,0.0,-0.98071,2e-05,3.06917]
[1776967054330,44.47,77675.08,0.0,-0.98092,2e-05,3.04113]
[1776967056345,44.47,77670.49,0.0,-0.981,2e-05,3.02983]
[1776967061380,44.46,77674.28,0.0,-0.98096,2e-05,3.03582]
[1776967063397,44.46,77668.64,0.0,-0.98105,2e-05,3.02246]
[1776967064402,44.46,77649.74,0.0,-0.98135,2e-05,2.98074]
[1776967066419,44.45,77659.18,0.0,-0.98121,2e-05,3.00052]
[1776967070444,44.45,77652.96,0.0,-0.98132,2e-05,2.98529]
[1776967073468,44.44,77647.63,0.0,-0.98141,2e-05,2.9725]
[1776967078499,44.44,77644.51,0.0,-0.98147,2e-05,2.9647]
[1776967081606,44.44,77648.68,0.0,-0.98141,2e-05,2.97263]
[1776967082526,44.43,77648.68,0.0,-0.98142,2e-05,2.97224]
[1776967084541,44.44,77654.37,0.0,-0.98132,2e-05,2.98561]
[1776967086558,44.44,77669.84,0.0,-0.98108,2e-05,3.01946]
[1776967087582,44.44,77701.93,0.0,-0.98056,2e-05,3.09093]
[1776967090601,44.44,77710.88,0.0,-0.9804,2e-05,3.11193]
[1776967093631,44.44,77726.29,0.0,-0.98014,2e-05,3.14752]
[1776967094636,44.45,77702.16,0.0,-0.98054,2e-05,3.0935]
[1776967095643,44.45,77686.02,0.0,-0.9808,2e-05,3.05793]
[1776967096652,44.45,77691.41,0.0,-0.98071,2e-05,3.07027]
[1776967099673,44.45,77700.16,0.0,-0.98056,2e-05,3.09084]
[1776967101764,44.45,77712.86,0.0,-0.98034,2e-05,3.11999]
[1776967105718,44.46,77719.63,0.0,-0.98022,2e-05,3.1364]
[1776967107738,44.46,77725.79,0.0,-0.98012,2e-05,3.15086]
[1776967110750,44.46,77730.9,0.0,-0.98003,2e-05,3.16321]
[1776967111840,44.47,77748.13,0.0,-0.97974,2e-05,3.20226]
[1776967113774,44.48,77749.87,0.0,-0.97969,2e-05,3.20958]
[1776967117802,44.5,77757.31,0.0,-0.97952,2e-05,3.23237]
[1776967122844,44.5,77757.3,0.0,-0.97951,2e-05,3.2329]
[1776967127879,44.5,77758.81,0.0,-0.97948,2e-05,3.23694]
[1776967129899,44.5,77770.75,0.0,-0.97928,2e-05,3.26479]
[1776967133921,44.5,77764.63,0.0,-0.97938,2e-05,3.25082]
[1776967136942,44.5,77772.9,0.0,-0.97924,2e-05,3.27023]
[1776967140987,44.5,77768.07,0.0,-0.97932,2e-05,3.25917]
[1776967142059,44.5,77758.98,0.0,-0.97948,2e-05,3.23815]
[1776967145012,44.5,77760.41,0.0,-0.97945,2e-05,3.24163]
[1776967146014,44.5,77742.27,0.0,-0.97976,2e-05,3.20001]
[1776967147027,44.51,77724.15,0.0,-0.98006,2e-05,3.15882]
[1776967148028,44.51,77724.15,0.0,-0.98005,2e-05,3.15904]
[1776967153062,44.51,77721.28,0.0,-0.9801,2e-05,3.15341]
[1776967155076,44.51,77725.89,0.0,-0.98002,2e-05,3.16436]
[1776967156083,44.51,77734.33,0.0,-0.97987,2e-05,3.18407]
[1776967158099,44.51,77770.64,0.0,-0.97926,2e-05,3.26782]
[1776967159115,44.51,77777.61,0.0,-0.97913,2e-05,3.28504]
[1776967160122,44.52,77775.97,0.0,-0.97916,2e-05,3.28129]
[1776967162249,44.52,77764.19,0.0,-0.97936,2e-05,3.25395]
[1776967163142,44.52,77764.19,0.0,-0.97936,2e-05,3.25404]
[1776967167172,44.52,77751.99,0.0,-0.97956,2e-05,3.2262]
[1776967168179,44.52,77745.05,0.0,-0.97968,2e-05,3.21037]
[1776967170193,44.52,77758.79,0.0,-0.97944,2e-05,3.2423]
[1776967172321,44.52,77751.57,0.0,-0.97958,2e-05,3.22353]
[1776967174222,44.52,77746.84,0.0,-0.97966,2e-05,3.21289]
[1776967176238,44.52,77742.12,0.0,-0.97973,2e-05,3.20235]
[1776967178253,44.52,77753.34,0.0,-0.97954,2e-05,3.22846]
[1776967179257,44.52,77759.48,0.0,-0.97944,2e-05,3.24277]
[1776967180265,44.52,77758.27,0.0,-0.97946,2e-05,3.24005]
[1776967184302,44.52,77750.85,0.0,-0.97958,2e-05,3.2233]
[1776967186315,44.52,77740.06,0.0,-0.97976,2e-05,3.19874]
[1776967187322,44.52,77744.7,0.0,-0.97968,2e-05,3.20954]
[1776967189337,44.53,77745.06,0.0,-0.97967,2e-05,3.21064]
[1776967194371,44.53,77746.27,0.0,-0.97965,2e-05,3.21411]
[1776967199406,44.53,77749.74,0.0,-0.97958,2e-05,3.22272]
[1776967204442,44.53,77747.88,0.0,-0.97961,2e-05,3.21892]
[1776967205449,44.53,77729.58,0.0,-0.97992,2e-05,3.17724]
[1776967206456,44.53,77730.5,0.0,-0.9799,2e-05,3.17954]
[1776967207467,44.53,77738.13,0.0,-0.97977,2e-05,3.19718]
[1776967209482,44.53,77764.91,0.0,-0.97932,2e-05,3.25928]
[1776967210485,44.53,77747.26,0.0,-0.97962,2e-05,3.21846]
[1776967211493,44.54,77737.97,0.0,-0.97977,2e-05,3.19732]
[1776967212614,44.54,77759.58,0.0,-0.9794,2e-05,3.24726]
[1776967213511,44.54,77759.58,0.0,-0.9794,2e-05,3.24737]
[1776967215522,44.54,77746.39,0.0,-0.97963,2e-05,3.21705]
[1776967216526,44.54,77744.56,0.0,-0.97966,2e-05,3.21296]
[1776967218541,44.54,77762.53,0.0,-0.97935,2e-05,3.2546]
[1776967219553,44.54,77764.78,0.0,-0.97931,2e-05,3.25999]
[1776967221562,44.54,77771.63,0.0,-0.97919,2e-05,3.27602]
[1776967222686,44.54,77785.82,0.0,-0.97895,2e-05,3.30927]
[1776967224583,44.54,77781.97,0.0,-0.97901,2e-05,3.30024]
[1776967225593,44.54,77784.25,0.0,-0.97897,2e-05,3.30559]
[1776967227605,44.54,77789.85,0.0,-0.97888,2e-05,3.31873]
[1776967229620,44.54,77801.65,0.0,-0.97867,2e-05,3.34656]
[1776967230629,44.54,77801.06,0.0,-0.97868,2e-05,3.34509]
[1776967232755,44.54,77795.92,0.0,-0.97879,2e-05,3.33048]
[1776967234655,44.54,77793.83,0.0,-0.97882,2e-05,3.32546]
[1776967236669,44.54,77804.23,0.0,-0.97864,2e-05,3.35002]
[1776967237676,44.54,77808.32,0.0,-0.97857,2e-05,3.35967]
[1776967239693,44.54,77799.03,0.0,-0.97874,2e-05,3.33751]
[1776967240700,44.54,77796.99,0.0,-0.97877,2e-05,3.33266]
[1776967242829,44.54,77806.43,0.0,-0.97861,2e-05,3.35496]
[1776967243720,44.54,77806.43,0.0,-0.97861,2e-05,3.35491]
[1776967244726,44.54,77801.4,0.0,-0.9787,2e-05,3.34292]
[1776967245737,44.54,77797.55,0.0,-0.97876,2e-05,3.33378]
[1776967246740,44.54,77812.16,0.0,-0.97851,2e-05,3.36836]
[1776967247746,44.54,77821.01,0.0,-0.97835,2e-05,3.38937]
[1776967251780,44.53,77827.94,0.0,-0.97823,2e-05,3.40573]
[1776967252925,44.54,77864.34,0.0,-0.97757,2e-05,3.49427]
[1776967253790,44.53,77864.34,0.0,-0.97757,2e-05,3.49398]
[1776967254800,44.53,77858.64,0.0,-0.97768,2e-05,3.47975]
[1776967255803,44.53,77863.13,0.0,-0.9776,2e-05,3.49044]
[1776967260839,44.53,77852.33,0.0,-0.97781,2e-05,3.46271]
[1776967261852,44.53,77850.28,0.0,-0.97784,2e-05,3.45749]
[1776967263007,44.53,77818.5,0.0,-0.97842,2e-05,3.38071]
[1776967263889,44.53,77818.5,0.0,-0.97842,2e-05,3.38057]
[1776967264878,44.53,77813.29,0.0,-0.97851,2e-05,3.36805]
[1776967266890,44.53,77813.3,0.0,-0.97851,2e-05,3.36793]
[1776967268905,44.53,77805.96,0.0,-0.97864,2e-05,3.35033]
[1776967269911,44.52,77802.6,0.0,-0.9787,2e-05,3.34231]
[1776967271925,44.52,77798.85,0.0,-0.97877,2e-05,3.33338]
[1776967275956,44.52,77809.71,0.0,-0.97858,2e-05,3.35901]
[1776967276961,44.52,77808.74,0.0,-0.97859,2e-05,3.35663]
[1776967279986,44.52,77821.91,0.0,-0.97836,2e-05,3.38782]
[1776967280992,44.52,77823.47,0.0,-0.97834,2e-05,3.39142]
[1776967281999,44.52,77836.12,0.0,-0.97811,2e-05,3.42167]
[1776967283161,44.52,77856.1,0.0,-0.97775,2e-05,3.4699]
[1776967284018,44.52,77856.1,0.0,-0.97775,2e-05,3.46967]
[1776967285021,44.52,77858.74,0.0,-0.97771,2e-05,3.47583]
[1776967286030,44.52,77864.92,0.0,-0.9776,2e-05,3.49064]
[1776967287043,44.52,77871.53,0.0,-0.97748,2e-05,3.50653]
[1776967288044,44.52,77874.26,0.0,-0.97743,2e-05,3.51289]
[1776967290087,44.52,77882.76,0.0,-0.97728,2e-05,3.53313]
[1776967291066,44.51,77881.21,0.0,-0.97733,2e-05,3.52652]
[1776967292072,44.51,77867.64,0.0,-0.97758,2e-05,3.49281]
[1776967293231,44.51,77867.45,0.0,-0.97758,2e-05,3.49204]
[1776967296105,44.51,77870.33,0.0,-0.97754,2e-05,3.49816]
[1776967298121,44.51,77879.81,0.0,-0.97737,2e-05,3.52081]
[1776967299125,44.51,77875.75,0.0,-0.97745,2e-05,3.51047]
[1776967300151,44.5,77870.32,0.0,-0.97755,2e-05,3.4968]
[1776967301140,44.5,77872.27,0.0,-0.97752,2e-05,3.50126]
[1776967304161,44.5,77866.59,0.0,-0.97763,2e-05,3.48638]
[1776967306215,44.5,77866.32,0.0,-0.97764,2e-05,3.48514]
[1776967308331,44.5,77850.06,0.0,-0.97793,2e-05,3.44527]
[1776967309309,44.5,77832.05,0.0,-0.97826,2e-05,3.40181]
[1776967310316,44.5,77822.18,0.0,-0.97844,2e-05,3.37768]
[1776967313406,44.5,77846.6,0.0,-0.978,2e-05,3.43607]
[1776967314338,44.5,77846.6,0.0,-0.978,2e-05,3.4359]
[1776967316391,44.5,77902.41,0.0,-0.97698,2e-05,3.57292]
[1776967317406,44.5,77938.43,0.0,-0.9763,2e-05,3.66364]
[1776967318403,44.5,77954.26,0.0,-0.97598,2e-05,3.70547]
[1776967319431,44.5,77931.28,0.0,-0.97642,2e-05,3.64702]
[1776967320422,44.5,77890.01,0.0,-0.9772,2e-05,3.5437]
[1776967321418,44.5,77853.55,0.0,-0.97787,2e-05,3.45429]
[1776967322436,44.5,77852.61,0.0,-0.97789,2e-05,3.45128]
[1776967323526,44.5,77874.8,0.0,-0.97748,2e-05,3.50546]
[1776967324442,44.5,77874.8,0.0,-0.97748,2e-05,3.50553]
[1776967326454,44.5,77866.99,0.0,-0.97763,2e-05,3.48609]
[1776967327466,44.5,77837.05,0.0,-0.97817,2e-05,3.41317]
[1776967328472,44.5,77833.75,0.0,-0.97823,2e-05,3.40566]
[1776967329482,44.5,77823.72,0.0,-0.97841,2e-05,3.38148]
[1776967330483,44.5,77813.37,0.0,-0.97859,2e-05,3.35672]
[1776967331493,44.5,77823.42,0.0,-0.97841,2e-05,3.38062]
[1776967332498,44.5,77831.73,0.0,-0.97827,2e-05,3.40044]
[1776967333598,44.5,77841.8,0.0,-0.97809,2e-05,3.42455]
[1776967335536,44.49,77829.96,0.0,-0.9783,2e-05,3.39573]
[1776967336531,44.49,77862.63,0.0,-0.97772,2e-05,3.47437]
[1776967338546,44.49,77847.76,0.0,-0.97799,2e-05,3.43797]
[1776967339557,44.49,77859.29,0.0,-0.97778,2e-05,3.46577]
[1776967340562,44.49,77863.43,0.0,-0.97771,2e-05,3.47561]
[1776967341572,44.49,77869.98,0.0,-0.97759,2e-05,3.49136]
[1776967342578,44.49,77872.99,0.0,-0.97754,2e-05,3.49845]
[1776967343581,44.49,77866.88,0.0,-0.97765,2e-05,3.48319]
[1776967344603,44.49,77861.95,0.0,-0.97774,2e-05,3.47088]
[1776967345595,44.49,77861.34,0.0,-0.97776,2e-05,3.46914]
[1776967346601,44.49,77877.06,0.0,-0.97747,2e-05,3.50737]
[1776967347624,44.49,77868.37,0.0,-0.97763,2e-05,3.48576]
[1776967348642,44.49,77842.81,0.0,-0.9781,2e-05,3.42365]
[1776967349628,44.49,77826.76,0.0,-0.97838,2e-05,3.38505]
[1776967353743,44.48,77818.37,0.0,-0.97855,2e-05,3.36227]
[1776967357689,44.48,77848.16,0.0,-0.97802,2e-05,3.4333]
[1776967358755,44.48,77861.22,0.0,-0.97778,2e-05,3.465]
[1776967359707,44.48,77869.72,0.0,-0.97763,2e-05,3.4855]
[1776967360728,44.48,77902.97,0.0,-0.97702,2e-05,3.56727]
[1776967361722,44.48,77912.57,0.0,-0.97684,2e-05,3.59079]
[1776967362773,44.48,77916.56,0.0,-0.97677,2e-05,3.60032]
[1776967363857,44.48,77954.74,0.0,-0.97605,2e-05,3.69646]
[1776967365757,44.47,77980.72,0.0,-0.97555,2e-05,3.76209]
[1776967366767,44.47,77984.54,0.0,-0.97547,2e-05,3.77182]
[1776967367774,44.47,77970.61,0.0,-0.97575,2e-05,3.73564]
[1776967368780,44.47,77976.2,0.0,-0.97564,2e-05,3.74993]
[1776967369794,44.47,77980.35,0.0,-0.97556,2e-05,3.75993]
[1776967370845,44.47,77970.44,0.0,-0.97576,2e-05,3.7336]
[1776967371800,44.47,77957.11,0.0,-0.97603,2e-05,3.6987]
[1776967372807,44.46,77948.14,0.0,-0.97621,2e-05,3.67517]
[1776967373920,44.46,77934.3,0.0,-0.97648,2e-05,3.63892]
[1776967375833,44.46,77925.71,0.0,-0.97665,2e-05,3.61672]
[1776967376835,44.46,77927.48,0.0,-0.97662,2e-05,3.62017]
[1776967377856,44.45,77948.28,0.0,-0.97623,2e-05,3.67223]
[1776967378852,44.45,77939.12,0.0,-0.97641,2e-05,3.64843]
[1776967379855,44.45,77934.1,0.0,-0.97651,2e-05,3.63522]
[1776967380870,44.45,77939.54,0.0,-0.97641,2e-05,3.64898]
[1776967381891,44.45,77950.28,0.0,-0.9762,2e-05,3.67571]
[1776967382878,44.44,77964.53,0.0,-0.97594,2e-05,3.71096]
[1776967384004,44.44,77976.8,0.0,-0.9757,2e-05,3.74188]
[1776967385929,44.44,77997.26,0.0,-0.9753,2e-05,3.79476]
[1776967387921,44.44,77982.36,0.0,-0.9756,2e-05,3.75567]
[1776967388929,44.44,77982.76,0.0,-0.9756,2e-05,3.75598]
[1776967394071,44.43,77968.63,0.0,-0.9759,2e-05,3.716]
[1776967395975,44.43,77965.57,0.0,-0.97597,2e-05,3.70737]
[1776967397004,44.42,77954.35,0.0,-0.97619,2e-05,3.67805]
[1776967397993,44.42,77951.67,0.0,-0.97624,2e-05,3.67063]
[1776967398996,44.42,77946.44,0.0,-0.97634,2e-05,3.65734]
[1776967400006,44.42,77948.71,0.0,-0.9763,2e-05,3.66254]
[1776967402023,44.42,77951.95,0.0,-0.97625,2e-05,3.66963]
[1776967404142,44.41,77958.88,0.0,-0.97613,2e-05,3.68612]
[1776967407052,44.41,77949.58,0.0,-0.97632,2e-05,3.66062]
[1776967408064,44.41,77941.29,0.0,-0.97648,2e-05,3.63903]
[1776967409069,44.4,77941.48,0.0,-0.97648,2e-05,3.63898]
[1776967412091,44.4,77931.71,0.0,-0.9767,2e-05,3.61027]
[1776967413101,44.4,77941.75,0.0,-0.97651,2e-05,3.6351]
[1776967414219,44.4,77955.9,0.0,-0.97624,2e-05,3.67047]
[1776967415111,44.4,77955.9,0.0,-0.97625,2e-05,3.66987]
[1776967416119,44.39,77949.7,0.0,-0.97637,2e-05,3.65352]
[1776967417125,44.39,77946.0,0.0,-0.97645,2e-05,3.64358]
[1776967420168,44.39,77934.21,0.0,-0.97668,2e-05,3.6122]
[1776967421153,44.39,77931.25,0.0,-0.97674,2e-05,3.60427]
[1776967422160,44.38,77915.59,0.0,-0.97704,2e-05,3.5646]
[1776967423167,44.38,77903.71,0.0,-0.97726,2e-05,3.53468]
[1776967424291,44.38,77905.05,0.0,-0.97724,2e-05,3.53765]
[1776967426190,44.38,77898.03,0.0,-0.97738,2e-05,3.51955]
[1776967427196,44.38,77889.93,0.0,-0.97753,2e-05,3.49926]
[1776967428208,44.38,77885.78,0.0,-0.97761,2e-05,3.48878]
[1776967429212,44.38,77875.76,0.0,-0.97779,2e-05,3.46398]
[1776967430229,44.38,77869.79,0.0,-0.9779,2e-05,3.4492]
[1776967431229,44.38,77862.77,0.0,-0.97803,2e-05,3.43194]
[1776967432235,44.37,77862.87,0.0,-0.97803,2e-05,3.432]
[1776967436267,44.37,77873.38,0.0,-0.97785,2e-05,3.45679]
[1776967437269,44.37,77877.75,0.0,-0.97777,2e-05,3.46724]
[1776967439285,44.37,77876.03,0.0,-0.9778,2e-05,3.46256]
[1776967441300,44.37,77863.98,0.0,-0.97803,2e-05,3.43282]
[1776967442335,44.37,77865.24,0.0,-0.978,2e-05,3.4357]
[1776967443318,44.37,77878.91,0.0,-0.97776,2e-05,3.46881]
[1776967444437,44.37,77879.47,0.0,-0.97775,2e-05,3.46994]
[1776967445327,44.37,77879.47,0.0,-0.97775,2e-05,3.46969]
[1776967447339,44.36,77875.69,0.0,-0.97782,2e-05,3.46002]
[1776967450365,44.36,77889.54,0.0,-0.97758,2e-05,3.49329]
[1776967451373,44.36,77883.57,0.0,-0.97769,2e-05,3.47838]
[1776967452374,44.36,77882.8,0.0,-0.9777,2e-05,3.47625]
[1776967454388,44.36,77874.58,0.0,-0.97786,2e-05,3.45571]
[1776967455395,44.36,77873.78,0.0,-0.97787,2e-05,3.45357]
[1776967456402,44.36,77853.17,0.0,-0.97825,2e-05,3.40344]
[1776967457408,44.36,77848.17,0.0,-0.97834,2e-05,3.3913]
[1776967458415,44.36,77857.84,0.0,-0.97816,2e-05,3.41452]
[1776967459425,44.36,77858.71,0.0,-0.97815,2e-05,3.4165]
[1776967461438,44.36,77849.91,0.0,-0.97831,2e-05,3.39505]
[1776967462451,44.36,77847.1,0.0,-0.97836,2e-05,3.38822]
[1776967463458,44.36,77828.58,0.0,-0.97869,2e-05,3.34389]
[1776967464462,44.36,77829.04,0.0,-0.97868,2e-05,3.34498]
[1776967466473,44.36,77823.37,0.0,-0.97878,2e-05,3.33151]
[1776967467479,44.36,77809.47,0.0,-0.97902,2e-05,3.29874]
[1776967471507,44.36,77801.06,0.0,-0.97918,2e-05,3.27701]
[1776967476562,44.36,77808.05,0.0,-0.97905,2e-05,3.29379]
[1776967477555,44.36,77810.22,0.0,-0.97902,2e-05,3.29903]
[1776967479564,44.36,77798.87,0.0,-0.97921,2e-05,3.27256]
[1776967481714,44.36,77785.53,0.0,-0.97944,2e-05,3.24156]
[1776967482597,44.36,77785.53,0.0,-0.97944,2e-05,3.24182]
[1776967487629,44.36,77783.96,0.0,-0.97946,2e-05,3.23894]
[1776967489644,44.36,77775.78,0.0,-0.97959,2e-05,3.22036]
[1776967491659,44.37,77783.41,0.0,-0.97946,2e-05,3.23825]
[1776967492669,44.37,77794.95,0.0,-0.97926,2e-05,3.26545]
[1776967497703,44.37,77795.13,0.0,-0.97926,2e-05,3.26643]
[1776967501739,44.37,77791.37,0.0,-0.97931,2e-05,3.25843]
[1776967502738,44.37,77784.3,0.0,-0.97943,2e-05,3.24216]
[1776967504862,44.37,77776.84,0.0,-0.97956,2e-05,3.22527]
[1776967507778,44.37,77760.59,0.0,-0.97983,2e-05,3.18826]
[1776967508789,44.38,77748.95,0.0,-0.98002,2e-05,3.16222]
[1776967512825,44.38,77753.95,0.0,-0.97993,2e-05,3.17484]
[1776967514940,44.38,77785.61,0.0,-0.97939,2e-05,3.24812]
[1776967516843,44.38,77795.79,0.0,-0.97921,2e-05,3.27239]
[1776967520871,44.38,77790.2,0.0,-0.9793,2e-05,3.2598]
[1776967521876,44.38,77796.69,0.0,-0.97919,2e-05,3.27506]
[1776967523891,44.38,77817.15,0.0,-0.97883,2e-05,3.32331]
[1776967525011,44.38,77824.83,0.0,-0.9787,2e-05,3.34153]
[1776967525906,44.38,77824.83,0.0,-0.9787,2e-05,3.34152]
[1776967530940,44.38,77819.03,0.0,-0.9788,2e-05,3.32764]
[1776967531956,44.38,77812.92,0.0,-0.97892,2e-05,3.31089]
[1776967532954,44.38,77804.7,0.0,-0.97907,2e-05,3.29158]
[1776967535081,44.38,77812.87,0.0,-0.97892,2e-05,3.31092]
[1776967536987,44.38,77818.11,0.0,-0.97883,2e-05,3.32331]
[1776967537998,44.38,77825.2,0.0,-0.97871,2e-05,3.34009]
[1776967543028,44.38,77823.39,0.0,-0.97874,2e-05,3.33562]
[1776967547052,44.38,77838.15,0.0,-0.97848,2e-05,3.37055]
[1776967549066,44.38,77843.6,0.0,-0.97839,2e-05,3.38338]
[1776967550074,44.38,77854.46,0.0,-0.97819,2e-05,3.40938]
[1776967551085,44.38,77855.96,0.0,-0.97817,2e-05,3.41283]
[1776967555230,44.38,77870.52,0.0,-0.97791,2e-05,3.44748]
[1776967557124,44.38,77893.95,0.0,-0.97748,2e-05,3.50467]
[1776967558131,44.38,77901.95,0.0,-0.97734,2e-05,3.52378]
[1776967559139,44.38,77893.43,0.0,-0.9775,2e-05,3.50247]
[1776967561152,44.37,77888.14,0.0,-0.9776,2e-05,3.48891]
[1776967562159,44.37,77893.34,0.0,-0.97751,2e-05,3.5014]
[1776967565304,44.37,77897.35,0.0,-0.97744,2e-05,3.51033]
[1776967571222,44.36,77887.33,0.0,-0.97764,2e-05,3.4838]
[1776967574243,44.36,77913.65,0.0,-0.97716,2e-05,3.54788]
[1776967575375,44.36,77926.43,0.0,-0.97692,2e-05,3.57933]
[1776967578281,44.36,77937.22,0.0,-0.97673,2e-05,3.60505]
[1776967579281,44.36,77948.01,0.0,-0.97653,2e-05,3.63227]
[1776967580290,44.36,77962.4,0.0,-0.97625,2e-05,3.66829]
[1776967581308,44.36,77964.96,0.0,-0.9762,2e-05,3.67483]
[1776967582309,44.36,77975.53,0.0,-0.976,2e-05,3.70188]
[1776967583340,44.36,77999.67,0.0,-0.97553,2e-05,3.76418]
[1776967584324,44.35,78000.28,0.0,-0.97552,2e-05,3.76557]
[1776967587351,44.35,78009.18,0.0,-0.97535,2e-05,3.78811]
[1776967588357,44.35,78002.74,0.0,-0.97547,2e-05,3.77134]
[1776967589362,44.35,77995.3,0.0,-0.97561,2e-05,3.75272]
[1776967590371,44.36,78004.77,0.0,-0.97542,2e-05,3.77872]
[1776967592386,44.36,77999.9,0.0,-0.97552,2e-05,3.7641]
[1776967595534,44.36,77983.63,0.0,-0.97585,2e-05,3.72165]
[1776967596414,44.36,77983.63,0.0,-0.97585,2e-05,3.72158]
[1776967600448,44.35,77994.83,0.0,-0.97564,2e-05,3.74899]
[1776967601459,44.35,78006.3,0.0,-0.97541,2e-05,3.77878]
[1776967602469,44.35,78043.25,0.0,-0.97467,2e-05,3.87592]
[1776967603492,44.35,78043.25,0.0,-0.97467,2e-05,3.87573]
[1776967604490,44.35,78042.04,0.0,-0.9747,2e-05,3.87215]
[1776967605643,44.35,78045.46,0.0,-0.97463,2e-05,3.88174]
[1776967610530,44.36,78046.35,0.0,-0.97459,2e-05,3.88657]
[1776967611534,44.36,78037.41,0.0,-0.97477,2e-05,3.86332]
[1776967612542,44.37,78027.18,0.0,-0.97497,2e-05,3.8373]
[1776967614560,44.37,78004.48,0.0,-0.97542,2e-05,3.77757]
[1776967615569,44.36,78004.7,0.0,-0.97542,2e-05,3.77787]
[1776967616573,44.36,78004.98,0.0,-0.97541,2e-05,3.7784]
[1776967621616,44.36,77993.14,0.0,-0.97566,2e-05,3.74668]
[1776967622615,44.36,77985.48,0.0,-0.97581,2e-05,3.72673]
[1776967623622,44.36,77985.36,0.0,-0.97581,2e-05,3.72617]
[1776967627650,44.36,77979.0,0.0,-0.97594,2e-05,3.70941]
[1776967629664,44.36,77970.91,0.0,-0.9761,2e-05,3.68859]
[1776967631678,44.36,77973.97,0.0,-0.97604,2e-05,3.69626]
[1776967633692,44.36,77985.18,0.0,-0.97582,2e-05,3.72492]
[1776967634705,44.36,77985.85,0.0,-0.97581,2e-05,3.72653]
[1776967638727,44.36,77995.07,0.0,-0.97563,2e-05,3.74986]
[1776967641749,44.35,77999.66,0.0,-0.97555,2e-05,3.76129]
[1776967645804,44.35,78005.08,0.0,-0.97544,2e-05,3.77491]
[1776967646787,44.35,78019.34,0.0,-0.97516,2e-05,3.812]
[1776967647794,44.35,78039.44,0.0,-0.97476,2e-05,3.86453]
[1776967648813,44.35,78050.4,0.0,-0.97454,2e-05,3.8933]
[1776967649811,44.35,78061.69,0.0,-0.97431,2e-05,3.92306]
[1776967650815,44.35,78067.81,0.0,-0.97418,2e-05,3.9399]
[1776967651821,44.35,78068.2,0.0,-0.97419,2e-05,3.93877]
[1776967652833,44.35,78062.05,0.0,-0.97431,2e-05,3.92268]
[1776967653838,44.35,78064.56,0.0,-0.97425,2e-05,3.92982]
[1776967654854,44.35,78073.99,0.0,-0.97406,2e-05,3.95557]
[1776967655850,44.36,78083.63,0.0,-0.97385,2e-05,3.98197]
[1776967656861,44.36,78088.79,0.0,-0.97374,2e-05,3.99628]
[1776967658876,44.36,78099.77,0.0,-0.97351,2e-05,4.02676]
[1776967659885,44.36,78102.09,0.0,-0.97346,2e-05,4.03336]
[1776967662908,44.36,78084.85,0.0,-0.97381,2e-05,3.98727]
[1776967663910,44.36,78083.06,0.0,-0.97385,2e-05,3.98276]
[1776967666930,44.37,78068.55,0.0,-0.97414,2e-05,3.94468]
[1776967667961,44.37,78059.92,0.0,-0.97431,2e-05,3.92195]
[1776967668955,44.37,78039.02,0.0,-0.97474,2e-05,3.86676]
[1776967669979,44.37,78028.33,0.0,-0.97496,2e-05,3.83821]
[1776967671009,44.37,78025.01,0.0,-0.97502,2e-05,3.8292]
[1776967672011,44.37,78036.92,0.0,-0.97479,2e-05,3.86035]
[1776967673018,44.36,78043.89,0.0,-0.97465,2e-05,3.8785]
[1776967674027,44.36,78041.73,0.0,-0.97469,2e-05,3.87243]
[1776967678056,44.36,78032.65,0.0,-0.97489,2e-05,3.84705]
[1776967680068,44.36,78029.8,0.0,-0.97495,2e-05,3.83892]
[1776967682083,44.36,78018.5,0.0,-0.97518,2e-05,3.80864]
[1776967683090,44.36,78014.25,0.0,-0.97527,2e-05,3.79728]
[1776967684101,44.35,78016.52,0.0,-0.97522,2e-05,3.80299]
[1776967689137,44.35,78013.6,0.0,-0.97529,2e-05,3.79422]
[1776967690138,44.35,77999.56,0.0,-0.97557,2e-05,3.75746]
[1776967691146,44.35,77992.73,0.0,-0.97571,2e-05,3.73963]
[1776967692152,44.35,77993.41,0.0,-0.97569,2e-05,3.74128]
[1776967696338,44.35,77995.44,0.0,-0.97566,2e-05,3.74591]
[1776967699203,44.35,77991.76,0.0,-0.97573,2e-05,3.73617]
[1776967701218,44.35,77983.01,0.0,-0.97591,2e-05,3.71341]
[1776967702225,44.35,77977.25,0.0,-0.97602,2e-05,3.69854]
[1776967703234,44.35,77982.73,0.0,-0.97591,2e-05,3.71256]
[1776967704238,44.35,77982.46,0.0,-0.97592,2e-05,3.71179]
[1776967706414,44.35,77974.56,0.0,-0.97607,2e-05,3.69134]
[1776967709272,44.35,77977.87,0.0,-0.97601,2e-05,3.69972]
[1776967711287,44.35,77984.41,0.0,-0.9759,2e-05,3.71391]
[1776967712297,44.34,77988.18,0.0,-0.97583,2e-05,3.72341]
[1776967717335,44.34,77985.5,0.0,-0.97588,2e-05,3.71599]
[1776967718339,44.34,77972.19,0.0,-0.97614,2e-05,3.68181]
[1776967719345,44.34,77961.05,0.0,-0.97636,2e-05,3.65341]
[1776967720356,44.34,77956.39,0.0,-0.97645,2e-05,3.64046]
[1776967722371,44.34,77951.56,0.0,-0.97655,2e-05,3.62718]
[1776967725389,44.33,77938.03,0.0,-0.97682,2e-05,3.59206]
[1776967726553,44.33,77926.7,0.0,-0.97704,2e-05,3.56283]
[1776967730438,44.33,77934.86,0.0,-0.9769,2e-05,3.58159]
[1776967732438,44.32,77940.03,0.0,-0.97681,2e-05,3.59368]
[1776967734453,44.32,77926.84,0.0,-0.97706,2e-05,3.55985]
[1776967736624,44.32,77933.41,0.0,-0.97695,2e-05,3.57547]
[1776967742519,44.31,77932.16,0.0,-0.97698,2e-05,3.57028]
[1776967744524,44.31,77939.9,0.0,-0.97685,2e-05,3.58846]
[1776967749558,44.3,77942.29,0.0,-0.97682,2e-05,3.59236]
[1776967754596,44.3,77944.06,0.0,-0.9768,2e-05,3.59474]
[1776967756769,44.29,77951.72,0.0,-0.97666,2e-05,3.61316]
[1776967762649,44.28,77953.14,0.0,-0.97666,2e-05,3.61405]
[1776967766839,44.28,77944.79,0.0,-0.97683,2e-05,3.59127]
[1776967772748,44.27,77969.88,0.0,-0.97638,2e-05,3.65077]
[1776967773731,44.28,77976.0,0.0,-0.97626,2e-05,3.66657]
[1776967774736,44.28,77972.11,0.0,-0.97633,2e-05,3.65667]
[1776967776917,44.28,77959.6,0.0,-0.97657,2e-05,3.62499]
[1776967778762,44.27,77950.56,0.0,-0.97675,2e-05,3.60115]
[1776967780777,44.27,77950.25,0.0,-0.97676,2e-05,3.59948]
[1776967782794,44.27,77957.69,0.0,-0.97663,2e-05,3.61735]
[1776967785810,44.26,77958.01,0.0,-0.97663,2e-05,3.61674]
[1776967790846,44.26,77956.11,0.0,-0.97669,2e-05,3.60959]
[1776967794876,44.25,77953.45,0.0,-0.97675,2e-05,3.6011]
[1776967799910,44.24,77957.47,0.0,-0.97669,2e-05,3.60949]
[1776967801923,44.24,77970.21,0.0,-0.97646,2e-05,3.64043]
[1776967803943,44.24,77974.13,0.0,-0.97638,2e-05,3.64998]
[1776967804945,44.24,77967.43,0.0,-0.97652,2e-05,3.63244]
[1776967805951,44.24,77971.22,0.0,-0.97644,2e-05,3.64216]
[1776967807128,44.24,77976.47,0.0,-0.97634,2e-05,3.65566]
[1776967809980,44.24,77979.65,0.0,-0.97628,2e-05,3.66391]
[1776967815017,44.24,77976.02,0.0,-0.97635,2e-05,3.65482]
[1776967820052,44.24,77975.47,0.0,-0.97636,2e-05,3.65376]
[1776967824127,44.24,77983.25,0.0,-0.9762,2e-05,3.67375]
[1776967825100,44.24,78002.7,0.0,-0.97583,2e-05,3.72375]
[1776967826104,44.24,78004.91,0.0,-0.97578,2e-05,3.72948]
[1776967827271,44.24,78049.16,0.0,-0.9749,2e-05,3.84521]
[1776967828152,44.24,78049.16,0.0,-0.9749,2e-05,3.84513]
[1776967829163,44.24,78070.77,0.0,-0.97446,2e-05,3.9026]
[1776967830177,44.24,78073.37,0.0,-0.97441,2e-05,3.90921]
[1776967831173,44.24,78044.91,0.0,-0.97501,2e-05,3.83102]
[1776967834195,44.24,78052.37,0.0,-0.97486,2e-05,3.84965]
[1776967835227,44.24,78050.62,0.0,-0.9749,2e-05,3.84475]
[1776967836226,44.24,78062.71,0.0,-0.97466,2e-05,3.87683]
[1776967837233,44.23,78061.13,0.0,-0.97469,2e-05,3.87204]
[1776967838234,44.23,78045.36,0.0,-0.97501,2e-05,3.83027]
[1776967839248,44.23,78032.09,0.0,-0.97528,2e-05,3.79483]
[1776967840250,44.23,78027.13,0.0,-0.97538,2e-05,3.78167]
[1776967842259,44.23,78043.66,0.0,-0.97505,2e-05,3.82473]
[1776967843272,44.23,78052.21,0.0,-0.97488,2e-05,3.84731]
[1776967844293,44.23,78044.09,0.0,-0.97505,2e-05,3.82564]
[1776967845297,44.23,78041.14,0.0,-0.97511,2e-05,3.8176]
[1776967846291,44.23,78036.4,0.0,-0.97521,2e-05,3.80469]
[1776967848307,44.23,78023.38,0.0,-0.97547,2e-05,3.77025]
[1776967850349,44.23,78052.81,0.0,-0.97488,2e-05,3.84743]
[1776967851467,44.23,78061.87,0.0,-0.9747,2e-05,3.87147]
[1776967852376,44.23,78082.12,0.0,-0.97428,2e-05,3.92559]
[1776967853387,44.23,78091.15,0.0,-0.9741,2e-05,3.94942]
[1776967854403,44.23,78097.09,0.0,-0.97398,2e-05,3.96547]
[1776967855397,44.22,78091.58,0.0,-0.97409,2e-05,3.95014]
[1776967857412,44.22,78099.91,0.0,-0.97393,2e-05,3.97128]
[1776967858433,44.22,78107.42,0.0,-0.97378,2e-05,3.99118]
[1776967859504,44.22,78114.69,0.0,-0.97363,2e-05,4.01046]
[1776967860443,44.22,78123.46,0.0,-0.97344,2e-05,4.03444]
[1776967861450,44.21,78122.36,0.0,-0.97348,2e-05,4.03029]
[1776967862459,44.21,78107.65,0.0,-0.97379,2e-05,3.98957]
[1776967863466,44.21,78103.52,0.0,-0.97388,2e-05,3.97784]
[1776967865485,44.21,78097.98,0.0,-0.974,2e-05,3.96185]
[1776967867508,44.2,78104.88,0.0,-0.97387,2e-05,3.97962]
[1776967868502,44.2,78111.71,0.0,-0.97373,2e-05,3.99769]
[1776967869522,44.2,78114.68,0.0,-0.97367,2e-05,4.00525]
[1776967872557,44.2,78101.02,0.0,-0.97396,2e-05,3.96705]
[1776967873588,44.2,78106.37,0.0,-0.97385,2e-05,3.98156]
[1776967874558,44.2,78118.03,0.0,-0.97362,2e-05,4.01232]
[1776967875556,44.19,78122.98,0.0,-0.97352,2e-05,4.02482]
[1776967876564,44.19,78118.48,0.0,-0.97362,2e-05,4.01195]
[1776967877672,44.19,78111.62,0.0,-0.97377,2e-05,3.99271]
[1776967878583,44.19,78111.62,0.0,-0.97376,2e-05,3.99306]
[1776967880593,44.19,78103.72,0.0,-0.97392,2e-05,3.97232]
[1776967882607,44.2,78102.41,0.0,-0.97395,2e-05,3.96955]
[1776967887643,44.2,78096.95,0.0,-0.97404,2e-05,3.95675]
[1776967888650,44.2,78087.79,0.0,-0.97423,2e-05,3.93245]
[1776967889658,44.2,78082.41,0.0,-0.97434,2e-05,3.91843]
[1776967890668,44.2,78080.36,0.0,-0.97438,2e-05,3.91339]
[1776967892680,44.21,78075.09,0.0,-0.97449,2e-05,3.89764]
[1776967893686,44.21,78064.63,0.0,-0.9747,2e-05,3.87023]
[1776967894696,44.21,78060.54,0.0,-0.97479,2e-05,3.85902]
[1776967896709,44.21,78073.75,0.0,-0.97452,2e-05,3.89357]
[1776967897724,44.2,78078.59,0.0,-0.97443,2e-05,3.90615]
[1776967898722,44.2,78074.08,0.0,-0.97452,2e-05,3.89369]
[1776967900737,44.2,78076.19,0.0,-0.97449,2e-05,3.89859]
[1776967901745,44.2,78088.37,0.0,-0.97423,2e-05,3.93175]
[1776967902749,44.2,78089.75,0.0,-0.9742,2e-05,3.93588]
[1776967903763,44.21,78095.41,0.0,-0.97408,2e-05,3.95156]
[1776967904767,44.21,78093.6,0.0,-0.97411,2e-05,3.94707]
[1776967906778,44.21,78108.73,0.0,-0.97379,2e-05,3.98884]
[1776967907889,44.21,78117.75,0.0,-0.9736,2e-05,4.01376]
[1776967909797,44.21,78124.85,0.0,-0.97344,2e-05,4.03381]
[1776967910805,44.21,78130.9,0.0,-0.97331,2e-05,4.05069]
[1776967911812,44.21,78125.54,0.0,-0.97343,2e-05,4.03621]
[1776967912819,44.21,78126.94,0.0,-0.97339,2e-05,4.04031]
[1776967915840,44.22,78121.08,0.0,-0.97351,2e-05,4.02504]
[1776967917965,44.22,78076.89,0.0,-0.97443,2e-05,3.90597]
[1776967918876,44.22,78076.89,0.0,-0.97442,2e-05,3.90671]
[1776967919877,44.22,78062.09,0.0,-0.97473,2e-05,3.86691]
[1776967920888,44.22,78056.4,0.0,-0.97484,2e-05,3.85182]
[1776967921890,44.22,78055.87,0.0,-0.97486,2e-05,3.84982]
[1776967922902,44.22,78061.7,0.0,-0.97474,2e-05,3.86529]
[1776967923902,44.22,78061.89,0.0,-0.97474,2e-05,3.86548]
[1776967928938,44.21,78061.22,0.0,-0.97477,2e-05,3.86209]
[1776967933977,44.21,78061.16,0.0,-0.97478,2e-05,3.86029]
[1776967936995,44.2,78054.74,0.0,-0.97492,2e-05,3.84233]
[1776967940017,44.2,78053.87,0.0,-0.97494,2e-05,3.83917]
[1776967942031,44.2,78062.81,0.0,-0.97477,2e-05,3.86169]
[1776967943038,44.2,78062.87,0.0,-0.97477,2e-05,3.86153]
[1776967947066,44.19,78055.12,0.0,-0.97494,2e-05,3.83972]
[1776967948075,44.19,78049.85,0.0,-0.97505,2e-05,3.82551]
[1776967949090,44.19,78048.58,0.0,-0.97507,2e-05,3.8219]
[1776967950105,44.19,78026.24,0.0,-0.97552,2e-05,3.76334]
[1776967951105,44.19,78003.17,0.0,-0.97599,2e-05,3.70081]
[1776967952110,44.19,78019.77,0.0,-0.97567,2e-05,3.74374]
[1776967953117,44.19,78039.69,0.0,-0.97528,2e-05,3.79493]
[1776967954121,44.19,78042.11,0.0,-0.97523,2e-05,3.80057]
[1776967955128,44.18,78043.37,0.0,-0.97522,2e-05,3.80228]
[1776967958281,44.17,78048.92,0.0,-0.97513,2e-05,3.81362]
[1776967963185,44.16,78040.01,0.0,-0.97534,2e-05,3.78692]
[1776967964192,44.16,78036.61,0.0,-0.97541,2e-05,3.77724]
[1776967967220,44.16,78029.23,0.0,-0.97557,2e-05,3.75646]
[1776967968352,44.15,78036.38,0.0,-0.97544,2e-05,3.77367]
[1776967969227,44.15,78036.38,0.0,-0.97545,2e-05,3.77293]
[1776967971259,44.14,78043.57,0.0,-0.97531,2e-05,3.79026]
[1776967972250,44.14,78034.07,0.0,-0.9755,2e-05,3.7654]
[1776967973259,44.14,78014.63,0.0,-0.9759,2e-05,3.71342]
[1776967974263,44.14,78007.97,0.0,-0.97603,2e-05,3.6956]
[1776967975269,44.14,78007.54,0.0,-0.97604,2e-05,3.69447]
[1776967980304,44.13,78000.55,0.0,-0.9762,2e-05,3.67345]
[1776967981314,44.13,77996.95,0.0,-0.97628,2e-05,3.66366]
[1776967984343,44.12,77986.33,0.0,-0.97649,2e-05,3.6349]
[1776967985348,44.12,77981.32,0.0,-0.97659,2e-05,3.62167]
[1776967987362,44.12,77987.36,0.0,-0.97649,2e-05,3.63553]
[1776967988496,44.11,77995.74,0.0,-0.97633,2e-05,3.65638]
[1776967989375,44.11,77995.74,0.0,-0.97634,2e-05,3.65583]
[1776967990429,44.11,77989.26,0.0,-0.97646,2e-05,3.6393]
[1776967991442,44.11,78005.41,0.0,-0.97615,2e-05,3.68061]
[1776967992401,44.11,78011.94,0.0,-0.97603,2e-05,3.6963]
[1776967993407,44.11,78008.21,0.0,-0.97611,2e-05,3.68607]
[1776967995421,44.1,78007.5,0.0,-0.97613,2e-05,3.68304]
[1776968000455,44.1,78006.13,0.0,-0.97618,2e-05,3.67652]
[1776968003477,44.09,78003.67,0.0,-0.97624,2e-05,3.6684]
[1776968004483,44.09,78001.51,0.0,-0.97629,2e-05,3.66228]
[1776968009522,44.08,78005.11,0.0,-0.97624,2e-05,3.6686]
[1776968011532,44.08,77999.89,0.0,-0.97637,2e-05,3.6516]
[1776968012540,44.07,77990.73,0.0,-0.97655,2e-05,3.62768]
[1776968013546,44.07,77987.51,0.0,-0.97661,2e-05,3.61897]
[1776968017576,44.07,77979.64,0.0,-0.97678,2e-05,3.59702]
[1776968019592,44.06,77979.44,0.0,-0.97679,2e-05,3.59558]
[1776968023617,44.06,77988.43,0.0,-0.97663,2e-05,3.61656]
[1776968024625,44.06,77994.5,0.0,-0.97652,2e-05,3.63152]
[1776968025633,44.06,77990.83,0.0,-0.97659,2e-05,3.62169]
[1776968028782,44.05,78005.42,0.0,-0.97632,2e-05,3.65746]
[1776968029662,44.05,78005.42,0.0,-0.97633,2e-05,3.65692]
[1776968030667,44.05,77999.53,0.0,-0.97644,2e-05,3.64132]
[1776968031675,44.05,77997.75,0.0,-0.97648,2e-05,3.63626]
[1776968035703,44.04,77993.03,0.0,-0.97659,2e-05,3.62225]
[1776968036711,44.04,77998.56,0.0,-0.97649,2e-05,3.63585]
[1776968037717,44.04,77999.05,0.0,-0.97648,2e-05,3.63659]
[1776968042753,44.03,78013.04,0.0,-0.97623,2e-05,3.66984]
[1776968043773,44.03,78012.85,0.0,-0.97624,2e-05,3.66879]
[1776968045774,44.02,78007.0,0.0,-0.97636,2e-05,3.65268]
[1776968050810,44.02,78001.68,0.0,-0.97648,2e-05,3.63641]
[1776968051823,44.01,77991.07,0.0,-0.97669,2e-05,3.6089]
[1776968052825,44.01,77972.73,0.0,-0.97704,2e-05,3.56211]
[1776968053831,44.01,77969.04,0.0,-0.97712,2e-05,3.55244]
[1776968055848,44.01,77973.54,0.0,-0.97704,2e-05,3.56299]
[1776968056851,44.01,77977.4,0.0,-0.97697,2e-05,3.57231]
[1776968060900,44.0,77980.41,0.0,-0.97692,2e-05,3.57824]
[1776968065914,44.0,77984.17,0.0,-0.97687,2e-05,3.58571]
[1776968068934,43.99,77991.18,0.0,-0.97674,2e-05,3.60219]
[1776968073968,43.99,77989.03,0.0,-0.97681,2e-05,3.59211]
[1776968079135,43.98,77987.23,0.0,-0.97687,2e-05,3.58492]
[1776968082026,43.98,77987.89,0.0,-0.97686,2e-05,3.58575]
[1776968084040,43.97,78000.37,0.0,-0.97663,2e-05,3.61655]
[1776968085047,43.97,78000.69,0.0,-0.97663,2e-05,3.6169]
[1776968089205,43.97,77994.36,0.0,-0.97677,2e-05,3.5985]
[1776968093104,43.96,77994.26,0.0,-0.97678,2e-05,3.59698]
[1776968096125,43.96,77968.82,0.0,-0.97727,2e-05,3.53211]
[1776968097142,43.96,77950.78,0.0,-0.97761,2e-05,3.48681]
[1776968098141,43.96,77946.17,0.0,-0.9777,2e-05,3.47463]
[1776968102171,43.95,77959.22,0.0,-0.97746,2e-05,3.50614]
[1776968105196,43.95,77953.26,0.0,-0.97758,2e-05,3.49062]
[1776968109358,43.95,77961.36,0.0,-0.97743,2e-05,3.51008]
[1776968111235,43.95,77967.59,0.0,-0.97732,2e-05,3.52485]
[1776968116271,43.94,77965.0,0.0,-0.97738,2e-05,3.51733]
[1776968119427,43.94,77973.5,0.0,-0.97723,2e-05,3.53752]
[1776968123324,43.94,77981.37,0.0,-0.97709,2e-05,3.55642]
[1776968124329,43.94,77986.72,0.0,-0.97699,2e-05,3.56959]
[1776968126345,43.93,77986.77,0.0,-0.97699,2e-05,3.56908]
[1776968127355,43.93,77981.23,0.0,-0.9771,2e-05,3.55448]
[1776968128361,43.93,77971.3,0.0,-0.97729,2e-05,3.52958]
[1776968129513,43.93,77972.18,0.0,-0.97727,2e-05,3.53123]
[1776968132387,43.93,77977.29,0.0,-0.9772,2e-05,3.54109]
[1776968134407,43.93,77984.23,0.0,-0.97707,2e-05,3.55768]
[1776968137430,43.92,77974.28,0.0,-0.97727,2e-05,3.5318]
[1776968138433,43.92,77972.07,0.0,-0.97731,2e-05,3.52602]
[1776968142461,43.92,77977.66,0.0,-0.97721,2e-05,3.53901]
[1776968143466,43.92,77983.15,0.0,-0.97711,2e-05,3.55252]
[1776968144473,43.92,77982.9,0.0,-0.97712,2e-05,3.55159]
[1776968147496,43.92,77989.15,0.0,-0.97701,2e-05,3.56644]
[1776968152534,43.91,77991.73,0.0,-0.97697,2e-05,3.5714]
[1776968157574,43.91,77994.45,0.0,-0.97693,2e-05,3.57666]
[1776968161599,43.9,77981.82,0.0,-0.97718,2e-05,3.54359]
[1776968162606,43.9,77983.3,0.0,-0.97715,2e-05,3.54704]
[1776968164620,43.9,77989.4,0.0,-0.97704,2e-05,3.56183]
[1776968168648,43.9,77994.15,0.0,-0.97696,2e-05,3.57261]
[1776968169796,43.9,78000.14,0.0,-0.97685,2e-05,3.58745]
[1776968171672,43.89,78002.35,0.0,-0.97681,2e-05,3.59241]
[1776968173685,43.89,77992.73,0.0,-0.977,2e-05,3.56739]
[1776968174691,43.89,77990.89,0.0,-0.97704,2e-05,3.56245]
[1776968179878,43.89,77987.75,0.0,-0.97711,2e-05,3.5531]
[1776968185770,43.88,77984.27,0.0,-0.97719,2e-05,3.54271]
[1776968190805,43.88,77982.76,0.0,-0.97723,2e-05,3.53764]
[1776968192818,43.88,77988.07,0.0,-0.97714,2e-05,3.54804]
[1776968193825,43.87,77996.34,0.0,-0.97699,2e-05,3.56859]
[1776968194833,43.87,77999.21,0.0,-0.97694,2e-05,3.57553]
[1776968197854,43.87,77991.92,0.0,-0.97708,2e-05,3.55617]
[1776968198861,43.87,77988.78,0.0,-0.97715,2e-05,3.54797]
[1776968203896,43.87,77987.86,0.0,-0.97717,2e-05,3.54428]
[1776968207926,43.86,77993.16,0.0,-0.97708,2e-05,3.55656]
[1776968208937,43.86,77996.06,0.0,-0.97703,2e-05,3.56358]
[1776968210947,43.86,78000.66,0.0,-0.97695,2e-05,3.57458]
[1776968213967,43.86,77994.96,0.0,-0.97706,2e-05,3.55925]
[1776968219002,43.85,77987.33,0.0,-0.97722,2e-05,3.53856]
[1776968221016,43.85,77985.1,0.0,-0.97726,2e-05,3.53241]
[1776968226053,43.85,77992.49,0.0,-0.97713,2e-05,3.54961]
[1776968229077,43.84,77997.31,0.0,-0.97705,2e-05,3.56052]
[1776968233106,43.84,78004.95,0.0,-0.97691,2e-05,3.57883]
[1776968235122,43.84,78008.6,0.0,-0.97685,2e-05,3.58736]
[1776968237134,43.83,78022.34,0.0,-0.9766,2e-05,3.62117]
[1776968238143,43.83,78030.91,0.0,-0.97643,2e-05,3.64311]
[1776968239151,43.83,78033.8,0.0,-0.97638,2e-05,3.65008]
[1776968241162,43.83,78041.48,0.0,-0.97624,2e-05,3.6689]
[1776968243177,43.83,78035.04,0.0,-0.97637,2e-05,3.65134]
[1776968246210,43.82,78030.32,0.0,-0.97647,2e-05,3.6374]
[1776968247222,43.82,78024.66,0.0,-0.97658,2e-05,3.62292]
[1776968248234,43.82,78025.43,0.0,-0.97658,2e-05,3.62406]
[1776968249220,43.82,78018.73,0.0,-0.97671,2e-05,3.60658]
[1776968254256,43.81,78019.24,0.0,-0.97673,2e-05,3.60357]
[1776968256270,43.81,78012.7,0.0,-0.97686,2e-05,3.58624]
[1776968259303,43.81,78007.46,0.0,-0.97696,2e-05,3.57198]
[1776968260443,43.81,77980.35,0.0,-0.97748,2e-05,3.50359]
[1776968261306,43.81,77980.35,0.0,-0.97748,2e-05,3.50338]
[1776968262314,43.8,77974.77,0.0,-0.97758,2e-05,3.48931]
[1776968267350,43.8,77970.59,0.0,-0.97767,2e-05,3.47808]
[1776968269361,43.8,77959.62,0.0,-0.97787,2e-05,3.45069]
[1776968270515,43.8,77957.46,0.0,-0.97791,2e-05,3.44527]
[1776968272389,43.8,77951.83,0.0,-0.97802,2e-05,3.43123]
[1776968277425,43.8,77953.07,0.0,-0.978,2e-05,3.4338]
[1776968278430,43.8,77944.53,0.0,-0.97816,2e-05,3.41275]
[1776968279435,43.8,77940.19,0.0,-0.97824,2e-05,3.40207]
[1776968281452,43.8,77935.38,0.0,-0.97832,2e-05,3.39025]
[1776968283468,43.8,77940.55,0.0,-0.97823,2e-05,3.40275]
[1776968285476,43.8,77928.98,0.0,-0.97844,2e-05,3.37449]
[1776968286526,43.8,77916.91,0.0,-0.97866,2e-05,3.34528]
[1776968287498,43.8,77904.74,0.0,-0.97887,2e-05,3.31607]
[1776968288509,43.8,77887.6,0.0,-0.97917,2e-05,3.27529]
[1776968289521,43.8,77888.13,0.0,-0.97916,2e-05,3.2767]
[1776968292532,43.8,77889.52,0.0,-0.97914,2e-05,3.28046]
[1776968293539,43.8,77899.78,0.0,-0.97895,2e-05,3.30504]
[1776968294546,43.8,77905.88,0.0,-0.97885,2e-05,3.31974]
[1776968295564,43.8,77907.89,0.0,-0.97881,2e-05,3.32465]
[1776968297658,43.8,77949.32,0.0,-0.97806,2e-05,3.42524]
[1776968298593,43.8,77970.97,0.0,-0.97766,2e-05,3.47866]
[1776968299594,43.8,77959.89,0.0,-0.97787,2e-05,3.45173]
[1776968300767,43.8,77953.79,0.0,-0.97798,2e-05,3.43657]
[1776968301608,43.8,77953.79,0.0,-0.97798,2e-05,3.43647]
[1776968303622,43.8,77961.23,0.0,-0.97784,2e-05,3.45459]
[1776968306644,43.8,77951.33,0.0,-0.97803,2e-05,3.42986]
[1776968308657,43.8,77943.73,0.0,-0.97817,2e-05,3.41108]
[1776968309671,43.8,77937.92,0.0,-0.97827,2e-05,3.39678]
[1776968311678,43.8,77941.74,0.0,-0.97822,2e-05,3.40362]
[1776968313693,43.8,77950.08,0.0,-0.97807,2e-05,3.42385]
[1776968315707,43.8,77943.66,0.0,-0.97819,2e-05,3.40804]
[1776968320912,43.8,77966.31,0.0,-0.97778,2e-05,3.46325]
[1776968321751,43.8,77966.31,0.0,-0.97778,2e-05,3.46308]
[1776968322756,43.8,77952.17,0.0,-0.97804,2e-05,3.42804]
[1776968323762,43.8,77947.88,0.0,-0.97812,2e-05,3.41739]
[1776968324771,43.79,77935.41,0.0,-0.97835,2e-05,3.38684]
[1776968325776,43.79,77931.91,0.0,-0.97841,2e-05,3.37827]
[1776968327790,43.79,77924.17,0.0,-0.97855,2e-05,3.3594]
[1776968328802,43.79,77909.32,0.0,-0.97881,2e-05,3.32363]
[1776968329804,43.79,77898.64,0.0,-0.979,2e-05,3.29808]
[1776968330987,43.79,77896.05,0.0,-0.97905,2e-05,3.29199]
[1776968332825,43.8,77890.45,0.0,-0.97914,2e-05,3.27898]
[1776968333833,43.8,77883.6,0.0,-0.97926,2e-05,3.2629]
[1776968335848,43.8,77888.65,0.0,-0.97917,2e-05,3.27515]
[1776968336856,43.8,77894.04,0.0,-0.97908,2e-05,3.28808]
[1776968341056,43.8,77899.55,0.0,-0.97898,2e-05,3.30175]
[1776968342895,43.8,77903.78,0.0,-0.9789,2e-05,3.31208]
[1776968344911,43.8,77909.86,0.0,-0.97879,2e-05,3.32673]
[1776968347932,43.8,77901.19,0.0,-0.97894,2e-05,3.30629]
[1776968352972,43.8,77904.6,0.0,-0.97888,2e-05,3.31504]
[1776968358002,43.8,77907.84,0.0,-0.97882,2e-05,3.32331]
[1776968363040,43.81,77911.76,0.0,-0.97874,2e-05,3.33318]
[1776968366060,43.81,77901.72,0.0,-0.97892,2e-05,3.30941]
[1776968368076,43.81,77897.06,0.0,-0.979,2e-05,3.29859]
[1776968371278,43.81,77911.56,0.0,-0.97875,2e-05,3.33138]
[1776968374116,43.81,77912.5,0.0,-0.97873,2e-05,3.33393]
[1776968379156,43.81,77911.31,0.0,-0.97875,2e-05,3.33154]
[1776968381350,43.81,77916.42,0.0,-0.97866,2e-05,3.34398]
[1776968387209,43.81,77917.18,0.0,-0.97864,2e-05,3.34625]
[1776968390229,43.81,77922.81,0.0,-0.97854,2e-05,3.35997]
[1776968392245,43.81,77929.56,0.0,-0.97842,2e-05,3.37643]
[1776968393250,43.81,77921.26,0.0,-0.97857,2e-05,3.35643]
[1776968394257,43.81,77914.7,0.0,-0.97868,2e-05,3.3407]
[1776968396273,43.82,77909.25,0.0,-0.97878,2e-05,3.3278]
[1776968397280,43.82,77901.69,0.0,-0.97891,2e-05,3.30984]
[1776968399294,43.82,77896.05,0.0,-0.97901,2e-05,3.29671]
[1776968403322,43.82,77903.27,0.0,-0.97888,2e-05,3.3146]
[1776968408357,43.82,77906.07,0.0,-0.97882,2e-05,3.32197]
[1776968411378,43.82,77912.85,0.0,-0.9787,2e-05,3.33863]
[1776968412448,43.82,77919.54,0.0,-0.97858,2e-05,3.35483]
[1776968418428,43.82,77921.58,0.0,-0.97854,2e-05,3.36015]
[1776968422463,43.82,77914.8,0.0,-0.97866,2e-05,3.34416]
[1776968423465,43.82,77910.65,0.0,-0.97873,2e-05,3.33427]
[1776968425477,43.83,77907.6,0.0,-0.97878,2e-05,3.32719]
[1776968427493,43.83,77914.16,0.0,-0.97867,2e-05,3.34308]
[1776968428501,43.83,77914.27,0.0,-0.97866,2e-05,3.34355]
[1776968430517,43.83,77929.17,0.0,-0.97839,2e-05,3.37975]
[1776968431522,43.83,77934.16,0.0,-0.97832,2e-05,3.38955]
[1776968432539,43.83,77936.81,0.0,-0.97827,2e-05,3.39601]
[1776968436553,43.83,77930.04,0.0,-0.97839,2e-05,3.37952]
[1776968437564,43.83,77923.11,0.0,-0.97852,2e-05,3.36274]
[1776968438568,43.83,77921.76,0.0,-0.97854,2e-05,3.35953]
[1776968440582,43.83,77916.2,0.0,-0.97864,2e-05,3.34621]
[1776968442599,43.83,77915.53,0.0,-0.97865,2e-05,3.34475]
[1776968444618,43.83,77905.59,0.0,-0.97883,2e-05,3.32103]
[1776968445616,43.83,77906.85,0.0,-0.9788,2e-05,3.32417]
[1776968450653,43.83,77905.47,0.0,-0.97882,2e-05,3.32144]
[1776968453677,43.83,77910.49,0.0,-0.97873,2e-05,3.33383]
[1776968455688,43.83,77913.51,0.0,-0.97868,2e-05,3.34127]
[1776968458708,43.83,77918.55,0.0,-0.97858,2e-05,3.35366]
[1776968460724,43.83,77916.12,0.0,-0.97863,2e-05,3.34792]
[1776968461925,43.83,77914.32,0.0,-0.97866,2e-05,3.34365]
[1776968464758,43.83,77927.49,0.0,-0.97842,2e-05,3.37571]
[1776968465764,43.83,77929.29,0.0,-0.97839,2e-05,3.3801]
[1776968468799,43.84,77940.41,0.0,-0.97819,2e-05,3.40726]
[1776968469807,43.84,77940.57,0.0,-0.97818,2e-05,3.40763]
[1776968470915,43.83,77931.06,0.0,-0.97836,2e-05,3.38443]
[1776968472080,43.83,77883.35,0.0,-0.9792,2e-05,3.26997]
[1776968473925,43.83,77859.34,0.0,-0.97962,2e-05,3.21348]
[1776968475944,43.83,77867.69,0.0,-0.97948,2e-05,3.23304]
[1776968476955,43.84,77874.48,0.0,-0.97935,2e-05,3.2495]
[1776968477994,43.84,77890.03,0.0,-0.97908,2e-05,3.28678]
[1776968478989,43.84,77896.32,0.0,-0.97897,2e-05,3.30191]
[1776968480018,43.84,77900.36,0.0,-0.97889,2e-05,3.31169]
[1776968482125,43.84,77883.19,0.0,-0.9792,2e-05,3.27095]
[1776968483053,43.84,77883.19,0.0,-0.97919,2e-05,3.27123]
[1776968484050,43.84,77885.99,0.0,-0.97914,2e-05,3.27805]
[1776968488065,43.84,77878.99,0.0,-0.97926,2e-05,3.26215]
[1776968491091,43.84,77880.12,0.0,-0.97925,2e-05,3.26309]
[1776968492197,43.85,77886.68,0.0,-0.97913,2e-05,3.2788]
[1776968493103,43.85,77886.68,0.0,-0.97913,2e-05,3.27895]
[1776968497131,43.85,77881.42,0.0,-0.97922,2e-05,3.26723]
[1776968500157,43.85,77889.3,0.0,-0.97908,2e-05,3.28622]
[1776968503183,43.85,77902.02,0.0,-0.97885,2e-05,3.31701]
[1776968505197,43.85,77908.36,0.0,-0.97874,2e-05,3.33228]
[1776968509223,43.85,77901.86,0.0,-0.97885,2e-05,3.31703]
[1776968510230,43.85,77895.31,0.0,-0.97897,2e-05,3.3015]
[1776968512343,43.85,77888.84,0.0,-0.97908,2e-05,3.28635]
[1776968515265,43.85,77878.66,0.0,-0.97925,2e-05,3.26271]
[1776968517278,43.86,77870.92,0.0,-0.97939,2e-05,3.24464]
[1776968518285,43.86,77860.74,0.0,-0.97956,2e-05,3.22119]
[1776968521306,43.86,77855.59,0.0,-0.97964,2e-05,3.20966]
[1776968522413,43.86,77877.69,0.0,-0.97926,2e-05,3.26202]
[1776968523321,43.86,77877.69,0.0,-0.97926,2e-05,3.26218]
[1776968526342,43.86,77868.13,0.0,-0.97942,2e-05,3.24016]
[1776968530371,43.86,77874.98,0.0,-0.97929,2e-05,3.25699]
[1776968534398,43.87,77869.05,0.0,-0.97939,2e-05,3.24366]
[1776968539433,43.87,77876.82,0.0,-0.97925,2e-05,3.2628]
[1776968542560,43.87,77892.7,0.0,-0.97897,2e-05,3.30088]
[1776968543462,43.87,77892.7,0.0,-0.97897,2e-05,3.30097]
[1776968546482,43.87,77890.3,0.0,-0.97901,2e-05,3.29552]
[1776968550511,43.87,77895.74,0.0,-0.97891,2e-05,3.30893]
[1776968552636,43.87,77906.06,0.0,-0.97874,2e-05,3.33147]
[1776968554543,43.87,77911.79,0.0,-0.97864,2e-05,3.34531]
[1776968555551,43.87,77932.22,0.0,-0.97827,2e-05,3.39477]
[1776968556556,43.87,77938.84,0.0,-0.97815,2e-05,3.41084]
[1776968561612,43.87,77931.27,0.0,-0.97829,2e-05,3.39207]
[1776968566646,43.87,77922.75,0.0,-0.97845,2e-05,3.37122]
[1776968571680,43.87,77920.22,0.0,-0.97849,2e-05,3.36497]
[1776968576714,43.87,77922.83,0.0,-0.97845,2e-05,3.37118]
[1776968581749,43.87,77919.32,0.0,-0.97851,2e-05,3.36254]
[1776968586787,43.87,77919.31,0.0,-0.97851,2e-05,3.3624]
[1776968589895,43.87,77924.97,0.0,-0.97841,2e-05,3.37598]
[1776968590854,43.87,77917.38,0.0,-0.97855,2e-05,3.35762]
[1776968591847,43.87,77900.69,0.0,-0.97884,2e-05,3.31749]
[1776968592934,43.87,77911.2,0.0,-0.97866,2e-05,3.34275]
[1776968594857,43.87,77911.95,0.0,-0.97864,2e-05,3.3446]
[1776968595855,43.87,77917.1,0.0,-0.97855,2e-05,3.35703]
[1776968596862,43.87,77925.31,0.0,-0.9784,2e-05,3.37688]
[1776968597870,43.87,77925.76,0.0,-0.9784,2e-05,3.37794]
[1776968603002,43.87,77925.01,0.0,-0.97841,2e-05,3.37591]
[1776968606936,43.87,77931.13,0.0,-0.9783,2e-05,3.39059]
[1776968611972,43.87,77930.47,0.0,-0.97833,2e-05,3.38626]
[1776968617008,43.87,77928.14,0.0,-0.97838,2e-05,3.38026]
[1776968619022,43.87,77935.78,0.0,-0.97824,2e-05,3.3987]
[1776968620049,43.87,77937.91,0.0,-0.9782,2e-05,3.40379]
[1776968623159,43.86,77949.77,0.0,-0.97799,2e-05,3.43232]
[1776968626095,43.86,77953.56,0.0,-0.97792,2e-05,3.44131]
[1776968628118,43.86,77945.02,0.0,-0.97808,2e-05,3.42002]
[1776968629121,43.86,77935.82,0.0,-0.97825,2e-05,3.39742]
[1776968630132,43.86,77928.09,0.0,-0.97839,2e-05,3.37853]
[1776968631136,43.86,77925.13,0.0,-0.97844,2e-05,3.37129]
[1776968635164,43.86,77919.99,0.0,-0.97854,2e-05,3.35866]
[1776968639193,43.86,77927.21,0.0,-0.97841,2e-05,3.37595]
[1776968641209,43.86,77920.14,0.0,-0.97854,2e-05,3.35871]
[1776968642213,43.86,77918.36,0.0,-0.97857,2e-05,3.35437]
[1776968647250,43.86,77920.18,0.0,-0.97854,2e-05,3.35855]
[1776968652285,43.86,77918.34,0.0,-0.97857,2e-05,3.35387]
[1776968657320,43.86,77914.0,0.0,-0.97865,2e-05,3.34322]
[1776968660343,43.86,77910.84,0.0,-0.97871,2e-05,3.33555]
[1776968663439,43.86,77898.84,0.0,-0.97892,2e-05,3.30679]
[1776968664381,43.86,77898.84,0.0,-0.97892,2e-05,3.30682]
[1776968665383,43.86,77891.14,0.0,-0.97906,2e-05,3.28852]
[1776968666391,43.86,77887.57,0.0,-0.97912,2e-05,3.28012]
[1776968670418,43.86,77892.61,0.0,-0.97903,2e-05,3.29249]
[1776968672432,43.86,77903.54,0.0,-0.97885,2e-05,3.31642]
[1776968673517,43.86,77906.55,0.0,-0.97879,2e-05,3.32368]
[1776968679485,43.86,77910.57,0.0,-0.97872,2e-05,3.33359]
[1776968684517,43.86,77906.96,0.0,-0.97878,2e-05,3.32522]
[1776968689552,43.86,77909.0,0.0,-0.97874,2e-05,3.33039]
[1776968692573,43.86,77919.14,0.0,-0.97856,2e-05,3.355]
[1776968697609,43.86,77914.71,0.0,-0.97864,2e-05,3.34448]
[1776968702645,43.86,77913.76,0.0,-0.97865,2e-05,3.34247]
[1776968706674,43.87,77903.72,0.0,-0.97883,2e-05,3.31871]
[1776968707679,43.87,77891.64,0.0,-0.97904,2e-05,3.28998]
[1776968709693,43.87,77891.5,0.0,-0.97904,2e-05,3.28979]
[1776968714730,43.87,77892.85,0.0,-0.97901,2e-05,3.29373]
[1776968715738,43.87,77887.77,0.0,-0.9791,2e-05,3.2818]
[1776968716744,43.87,77878.56,0.0,-0.97926,2e-05,3.26014]
[1776968717750,43.87,77877.29,0.0,-0.97928,2e-05,3.25731]
[1776968718755,43.87,77876.26,0.0,-0.9793,2e-05,3.25508]
[1776968719763,43.87,77870.55,0.0,-0.9794,2e-05,3.24184]
[1776968724798,43.87,77865.92,0.0,-0.97947,2e-05,3.23222]
[1776968727820,43.88,77858.15,0.0,-0.9796,2e-05,3.21467]
[1776968731853,43.88,77851.67,0.0,-0.97972,2e-05,3.19818]
[1776968732856,43.88,77848.04,0.0,-0.97978,2e-05,3.18998]
[1776968737891,43.88,77846.17,0.0,-0.9798,2e-05,3.18689]
[1776968742927,43.89,77846.53,0.0,-0.97978,2e-05,3.18893]
[1776968746954,43.89,77851.71,0.0,-0.97969,2e-05,3.2019]
[1776968747962,43.89,77857.07,0.0,-0.97959,2e-05,3.21461]
[1776968748968,43.89,77860.0,0.0,-0.97954,2e-05,3.22164]
[1776968752997,43.89,77851.09,0.0,-0.97969,2e-05,3.20152]
[1776968754003,43.9,77845.92,0.0,-0.97977,2e-05,3.19024]
[1776968755014,43.9,77845.32,0.0,-0.97978,2e-05,3.18961]
[1776968756018,43.9,77852.55,0.0,-0.97965,2e-05,3.2072]
[1776968757024,43.9,77857.68,0.0,-0.97955,2e-05,3.21992]
[1776968758031,43.91,77857.17,0.0,-0.97956,2e-05,3.21943]
[1776968763067,43.92,77850.84,0.0,-0.97964,2e-05,3.20819]
[1776968764074,43.92,77845.15,0.0,-0.97974,2e-05,3.19512]
[1776968765080,43.92,77845.15,0.0,-0.97973,2e-05,3.19531]
[1776968767095,43.92,77850.83,0.0,-0.97963,2e-05,3.20891]
[1776968769108,43.92,77851.31,0.0,-0.97962,2e-05,3.21037]
[1776968772129,43.92,77854.73,0.0,-0.97956,2e-05,3.21889]
[1776968773135,43.92,77857.4,0.0,-0.97951,2e-05,3.22529]
[1776968778171,43.93,77855.65,0.0,-0.97954,2e-05,3.22194]
[1776968783208,43.93,77855.73,0.0,-0.97953,2e-05,3.22288]
[1776968787242,43.93,77863.9,0.0,-0.97939,2e-05,3.24262]
[1776968788247,43.93,77866.87,0.0,-0.97933,2e-05,3.24972]
[1776968793283,43.93,77871.46,0.0,-0.97926,2e-05,3.25875]
[1776968798318,43.93,77874.18,0.0,-0.97921,2e-05,3.26573]
[1776968801341,43.94,77868.61,0.0,-0.97931,2e-05,3.25293]
[1776968802346,43.94,77864.16,0.0,-0.97938,2e-05,3.2426]
[1776968807407,43.94,77864.64,0.0,-0.97937,2e-05,3.24467]
[1776968808391,43.94,77857.91,0.0,-0.97948,2e-05,3.22906]
[1776968813426,43.94,77863.41,0.0,-0.97938,2e-05,3.24287]
[1776968817454,43.94,77867.52,0.0,-0.97931,2e-05,3.25312]
[1776968822509,43.95,77873.34,0.0,-0.9792,2e-05,3.26747]
[1776968824580,43.95,77898.36,0.0,-0.97876,2e-05,3.32715]
[1776968825513,43.95,77898.36,0.0,-0.97876,2e-05,3.32717]
[1776968829542,43.95,77904.6,0.0,-0.97865,2e-05,3.34221]
[1776968834576,43.95,77911.35,0.0,-0.97852,2e-05,3.35848]
[1776968839614,43.95,77917.94,0.0,-0.97841,2e-05,3.37435]
[1776968842631,43.95,77923.36,0.0,-0.97831,2e-05,3.38742]
[1776968847667,43.95,77922.53,0.0,-0.97833,2e-05,3.3852]
[1776968848675,43.95,77913.38,0.0,-0.97849,2e-05,3.36306]
[1776968851698,43.95,77901.45,0.0,-0.97872,2e-05,3.3321]
[1776968852701,43.95,77893.42,0.0,-0.97886,2e-05,3.31297]
[1776968857737,43.95,77889.84,0.0,-0.97892,2e-05,3.30488]
[1776968861764,43.95,77895.28,0.0,-0.97882,2e-05,3.31824]
[1776968866801,43.95,77903.56,0.0,-0.97867,2e-05,3.33847]
[1776968867806,43.95,77909.38,0.0,-0.97857,2e-05,3.3525]
[1776968872845,43.95,77910.51,0.0,-0.97854,2e-05,3.35541]
[1776968877879,43.95,77901.14,0.0,-0.97871,2e-05,3.33312]
[1776968878886,43.95,77899.36,0.0,-0.97874,2e-05,3.32894]
[1776968883920,43.95,77898.46,0.0,-0.97875,2e-05,3.32724]
[1776968888956,43.96,77890.54,0.0,-0.97889,2e-05,3.30881]
[1776968889963,43.96,77881.33,0.0,-0.97905,2e-05,3.28703]
[1776968890970,43.96,77881.4,0.0,-0.97905,2e-05,3.28736]
[1776968896006,43.96,77876.86,0.0,-0.97912,2e-05,3.27734]
[1776968901039,43.96,77878.28,0.0,-0.97909,2e-05,3.28142]
[1776968902048,43.96,77885.49,0.0,-0.97896,2e-05,3.29867]
[1776968903054,43.96,77888.95,0.0,-0.9789,2e-05,3.307]
[1776968905140,43.96,77891.13,0.0,-0.97886,2e-05,3.31235]
[1776968907082,43.96,77896.47,0.0,-0.97877,2e-05,3.32526]
[1776968908089,43.96,77896.44,0.0,-0.97877,2e-05,3.32524]
[1776968913124,43.96,77890.04,0.0,-0.97889,2e-05,3.30786]
[1776968914131,43.96,77889.16,0.0,-0.97891,2e-05,3.30584]
[1776968919165,43.97,77888.48,0.0,-0.97892,2e-05,3.30467]
[1776968923194,43.97,77894.57,0.0,-0.97881,2e-05,3.31954]
[1776968928230,43.97,77894.44,0.0,-0.97881,2e-05,3.31957]
[1776968933269,43.97,77897.38,0.0,-0.97875,2e-05,3.32688]
[1776968934271,43.97,77892.0,0.0,-0.97885,2e-05,3.31408]
[1776968935283,43.97,77876.98,0.0,-0.97911,2e-05,3.27845]
[1776968936287,43.97,77870.16,0.0,-0.97923,2e-05,3.26247]
[1776968937297,43.97,77870.93,0.0,-0.97921,2e-05,3.26461]
[1776968942330,43.97,77868.72,0.0,-0.97925,2e-05,3.26021]
[1776968944346,43.97,77862.97,0.0,-0.97934,2e-05,3.24683]
[1776968945351,43.97,77857.51,0.0,-0.97944,2e-05,3.23439]
[1776968950386,43.98,77857.58,0.0,-0.97943,2e-05,3.2355]
[1776968954415,43.98,77877.97,0.0,-0.97907,2e-05,3.28417]
[1776968955423,43.98,77883.12,0.0,-0.97898,2e-05,3.29647]
[1776968959450,43.98,77891.63,0.0,-0.97883,2e-05,3.317]
[1776968964484,43.98,77898.11,0.0,-0.97871,2e-05,3.33271]
[1776968969518,43.98,77899.31,0.0,-0.97869,2e-05,3.33571]
[1776968974561,43.98,77894.62,0.0,-0.97878,2e-05,3.32232]
[1776968979592,43.98,77901.45,0.0,-0.97866,2e-05,3.3389]
[1776968981606,43.98,77907.51,0.0,-0.97855,2e-05,3.35348]
[1776968984627,43.98,77913.24,0.0,-0.97845,2e-05,3.36729]
[1776968989662,43.98,77916.65,0.0,-0.97839,2e-05,3.37547]
[1776968994735,43.98,77917.99,0.0,-0.97836,2e-05,3.37866]
[1776968995706,43.98,77912.48,0.0,-0.97846,2e-05,3.36533]
[1776968996711,43.98,77903.93,0.0,-0.97862,2e-05,3.3448]
[1776969001749,43.98,77903.82,0.0,-0.97862,2e-05,3.34478]
[1776969002753,43.98,77909.14,0.0,-0.97852,2e-05,3.35761]
[1776969003761,43.98,77915.14,0.0,-0.97841,2e-05,3.3721]
[1776969008796,43.98,77916.77,0.0,-0.97838,2e-05,3.37605]
[1776969010825,43.98,77937.8,0.0,-0.978,2e-05,3.4272]
[1776969011816,43.98,77951.79,0.0,-0.97775,2e-05,3.46148]
[1776969012823,43.98,77953.63,0.0,-0.97771,2e-05,3.46587]
[1776969014839,43.98,77960.54,0.0,-0.97759,2e-05,3.48265]
[1776969015864,43.98,77968.84,0.0,-0.97743,2e-05,3.50307]
[1776969016878,43.98,77978.53,0.0,-0.97726,2e-05,3.52676]
[1776969020904,43.98,77985.02,0.0,-0.97714,2e-05,3.54194]
[1776969021912,43.98,77990.6,0.0,-0.97704,2e-05,3.55565]
[1776969024938,43.97,77993.58,0.0,-0.97699,2e-05,3.5622]
[1776969026947,43.97,77997.63,0.0,-0.97692,2e-05,3.57172]
[1776969027958,43.97,78002.46,0.0,-0.97683,2e-05,3.58355]
[1776969029971,43.97,78006.9,0.0,-0.97675,2e-05,3.59402]
[1776969031985,43.96,77999.93,0.0,-0.9769,2e-05,3.57317]
[1776969032991,43.96,77993.47,0.0,-0.97703,2e-05,3.55655]
[1776969033999,43.96,77984.11,0.0,-0.97721,2e-05,3.53275]
[1776969039047,43.96,77979.28,0.0,-0.97731,2e-05,3.51922]
[1776969042059,43.96,77987.1,0.0,-0.97717,2e-05,3.53792]
[1776969045077,43.95,77989.94,0.0,-0.97712,2e-05,3.54409]
[1776969046166,43.95,77998.24,0.0,-0.97697,2e-05,3.56464]
[1776969048098,43.95,78001.23,0.0,-0.97692,2e-05,3.57147]
[1776969050112,43.95,78006.93,0.0,-0.97682,2e-05,3.58511]
[1776969055147,43.94,78007.85,0.0,-0.97681,2e-05,3.58539]
[1776969056234,43.94,78000.91,0.0,-0.97695,2e-05,3.56743]
[1776969058168,43.94,78000.73,0.0,-0.97696,2e-05,3.5662]
[1776969063204,43.93,77999.43,0.0,-0.977,2e-05,3.56104]
[1776969065221,43.93,78007.04,0.0,-0.97686,2e-05,3.5795]
[1776969066227,43.93,78004.98,0.0,-0.9769,2e-05,3.57388]
[1776969067235,43.93,78013.2,0.0,-0.97675,2e-05,3.59431]
[1776969068239,43.93,78021.74,0.0,-0.97659,2e-05,3.6156]
[1776969069258,43.92,78021.33,0.0,-0.9766,2e-05,3.61408]
[1776969070255,43.92,78016.2,0.0,-0.9767,2e-05,3.60055]
[1776969071265,43.92,78004.99,0.0,-0.97692,2e-05,3.57169]
[1776969072269,43.92,77999.75,0.0,-0.97702,2e-05,3.55864]
[1776969073274,43.92,77999.52,0.0,-0.97702,2e-05,3.55826]
[1776969076375,43.92,78004.76,0.0,-0.97691,2e-05,3.57208]
[1776969079316,43.93,78005.92,0.0,-0.97689,2e-05,3.57554]
[1776969082339,43.93,78011.98,0.0,-0.97677,2e-05,3.5914]
[1776969087377,43.93,78013.59,0.0,-0.97673,2e-05,3.59625]
[1776969092407,43.93,78019.49,0.0,-0.97663,2e-05,3.60944]
[1776969093414,43.93,78020.45,0.0,-0.97661,2e-05,3.61209]
[1776969095428,43.93,78026.02,0.0,-0.9765,2e-05,3.6264]
[1776969096435,43.93,78027.11,0.0,-0.97648,2e-05,3.62933]
[1776969100462,43.93,78022.08,0.0,-0.97657,2e-05,3.61673]
[1776969101473,43.93,78012.18,0.0,-0.97676,2e-05,3.59164]
[1776969102479,43.93,78004.33,0.0,-0.97691,2e-05,3.57206]
[1776969104490,43.94,77998.18,0.0,-0.97702,2e-05,3.55691]
[1776969109527,43.93,77997.23,0.0,-0.97705,2e-05,3.55318]
[1776969114576,43.93,77990.53,0.0,-0.97718,2e-05,3.53677]
[1776969115572,43.93,77979.37,0.0,-0.97739,2e-05,3.50856]
[1776969120612,43.93,77979.81,0.0,-0.97739,2e-05,3.50823]
[1776969121619,43.93,77971.86,0.0,-0.97754,2e-05,3.48819]
[1776969125642,43.92,77978.79,0.0,-0.97742,2e-05,3.50444]
[1776969130678,43.92,77981.07,0.0,-0.97739,2e-05,3.50872]
[1776969135712,43.92,77989.4,0.0,-0.97724,2e-05,3.52874]
[1776969136719,43.92,78002.14,0.0,-0.977,2e-05,3.56098]
[1776969141753,43.92,78003.05,0.0,-0.97697,2e-05,3.5643]
[1776969145784,43.92,77996.43,0.0,-0.97709,2e-05,3.54852]
[1776969146793,43.92,77991.11,0.0,-0.97719,2e-05,3.53484]
[1776969147797,43.92,77983.22,0.0,-0.97734,2e-05,3.51481]
[1776969148804,43.92,77976.22,0.0,-0.97747,2e-05,3.49768]
[1776969153840,43.92,77971.55,0.0,-0.97758,2e-05,3.48248]
[1776969156943,43.92,77964.55,0.0,-0.97772,2e-05,3.46451]
[1776969162910,43.91,77972.2,0.0,-0.97758,2e-05,3.48226]
[1776969163918,43.91,77982.4,0.0,-0.9774,2e-05,3.50738]
[1776969168952,43.91,77977.12,0.0,-0.9775,2e-05,3.49298]
[1776969170966,43.91,77968.29,0.0,-0.97767,2e-05,3.47066]
[1776969174994,43.91,77962.67,0.0,-0.97778,2e-05,3.45605]
[1776969179023,43.9,77956.13,0.0,-0.97791,2e-05,3.43932]
[1776969183052,43.9,77945.73,0.0,-0.9781,2e-05,3.41346]
[1776969184061,43.9,77940.16,0.0,-0.9782,2e-05,3.39977]
[1776969185064,43.9,77940.84,0.0,-0.97819,2e-05,3.40135]
[1776969188086,43.9,77954.11,0.0,-0.97795,2e-05,3.43357]
[1776969189092,43.9,77955.66,0.0,-0.97792,2e-05,3.43724]
[1776969194127,43.9,77954.58,0.0,-0.97795,2e-05,3.43383]
[1776969197223,43.9,77960.31,0.0,-0.97784,2e-05,3.44748]
[1776969201176,43.89,77963.2,0.0,-0.9778,2e-05,3.45378]
[1776969204198,43.89,77968.33,0.0,-0.97771,2e-05,3.46609]
[1776969209233,43.89,77971.94,0.0,-0.97765,2e-05,3.47405]
[1776969214270,43.89,77976.91,0.0,-0.97758,2e-05,3.48303]
[1776969216282,43.89,77982.29,0.0,-0.97748,2e-05,3.496]
[1776969218296,43.88,77987.26,0.0,-0.97739,2e-05,3.50793]
[1776969220314,43.89,77990.74,0.0,-0.97732,2e-05,3.51727]
[1776969222325,43.89,77992.6,0.0,-0.97728,2e-05,3.52282]
[1776969227358,43.89,77995.92,0.0,-0.97721,2e-05,3.53199]
[1776969232393,43.9,77993.86,0.0,-0.97724,2e-05,3.5282]
[1776969237504,43.9,77993.97,0.0,-0.97722,2e-05,3.52984]
[1776969241455,43.9,77987.14,0.0,-0.97734,2e-05,3.51385]
[1776969246491,43.9,77988.93,0.0,-0.97732,2e-05,3.51751]
[1776969249512,43.9,78000.31,0.0,-0.9771,2e-05,3.54577]
[1776969250519,43.9,78010.38,0.0,-0.97691,2e-05,3.57141]
[1776969251527,43.9,78014.94,0.0,-0.97682,2e-05,3.58315]
[1776969252535,43.9,78019.76,0.0,-0.97673,2e-05,3.59556]
[1776969253542,43.9,78021.85,0.0,-0.97669,2e-05,3.60102]
[1776969257568,43.9,78011.67,0.0,-0.97688,2e-05,3.57576]
[1776969258575,43.91,78002.15,0.0,-0.97706,2e-05,3.55191]
[1776969259586,43.9,77999.57,0.0,-0.97711,2e-05,3.54506]
[1776969261597,43.9,77980.57,0.0,-0.97747,2e-05,3.49682]
[1776969262603,43.9,77975.07,0.0,-0.97758,2e-05,3.48265]
[1776969267638,43.9,77980.26,0.0,-0.97749,2e-05,3.49429]
[1776969271667,43.89,77985.37,0.0,-0.97742,2e-05,3.50351]
[1776969276701,43.89,77981.34,0.0,-0.9775,2e-05,3.49205]
[1776969281745,43.88,77983.54,0.0,-0.97747,2e-05,3.49615]
[1776969285765,43.88,77975.39,0.0,-0.97763,2e-05,3.47484]
[1776969290803,43.88,77973.69,0.0,-0.97767,2e-05,3.46945]
[1776969293820,43.88,77979.04,0.0,-0.97758,2e-05,3.48197]
[1776969298858,43.87,77976.94,0.0,-0.97763,2e-05,3.47553]
[1776969300881,43.87,77970.8,0.0,-0.97775,2e-05,3.45991]
[1776969302885,43.87,77960.11,0.0,-0.97795,2e-05,3.43323]
[1776969304899,43.87,77965.56,0.0,-0.97785,2e-05,3.44631]
[1776969306913,43.87,77973.24,0.0,-0.97771,2e-05,3.46491]
[1776969308008,43.87,77979.84,0.0,-0.97759,2e-05,3.48105]
[1776969313960,43.86,77981.84,0.0,-0.97756,2e-05,3.48464]
[1776969318996,43.86,77978.8,0.0,-0.97761,2e-05,3.47769]
[1776969322016,43.87,77972.32,0.0,-0.97773,2e-05,3.46269]
[1776969324031,43.87,77980.78,0.0,-0.97756,2e-05,3.48436]
[1776969329066,43.87,77990.51,0.0,-0.97737,2e-05,3.51015]
[1776969334101,43.88,77988.34,0.0,-0.97741,2e-05,3.50373]
[1776969336115,43.88,77980.78,0.0,-0.97755,2e-05,3.48551]
[1776969341154,43.89,77977.35,0.0,-0.9776,2e-05,3.47863]
[1776969344172,43.89,77968.93,0.0,-0.97775,2e-05,3.45876]
[1776969345179,43.89,77963.72,0.0,-0.97784,2e-05,3.44628]
[1776969350214,43.89,77962.35,0.0,-0.97787,2e-05,3.44252]
[1776969354242,43.89,77970.29,0.0,-0.97773,2e-05,3.46194]
[1776969356256,43.89,77975.78,0.0,-0.97762,2e-05,3.47623]
[1776969358270,43.89,77981.76,0.0,-0.9775,2e-05,3.49173]
[1776969363312,43.9,77991.35,0.0,-0.97731,2e-05,3.5169]
[1776969364312,43.9,78000.01,0.0,-0.97715,2e-05,3.53914]
[1776969369383,43.9,78001.05,0.0,-0.97712,2e-05,3.54295]
[1776969371371,43.9,77990.37,0.0,-0.97732,2e-05,3.5167]
[1776969376405,43.9,77993.25,0.0,-0.97726,2e-05,3.52409]
[1776969381458,43.91,77990.44,0.0,-0.9773,2e-05,3.51829]
[1776969382465,43.91,77999.1,0.0,-0.97714,2e-05,3.54026]
[1776969383473,43.91,78000.74,0.0,-0.97711,2e-05,3.54461]
[1776969386499,43.91,78006.64,0.0,-0.97699,2e-05,3.56014]
[1776969387502,43.91,78001.75,0.0,-0.97708,2e-05,3.54802]
[1776969388587,43.91,77996.84,0.0,-0.97717,2e-05,3.5359]
[1776969391532,43.91,77994.37,0.0,-0.97723,2e-05,3.528]
[1776969393544,43.91,77986.35,0.0,-0.97738,2e-05,3.50732]
[1776969394552,43.91,77984.25,0.0,-0.97742,2e-05,3.5018]
[1776969396572,43.91,77992.44,0.0,-0.97727,2e-05,3.52285]
[1776969397572,43.91,77988.58,0.0,-0.97734,2e-05,3.51289]
[1776969398658,43.91,78001.94,0.0,-0.97709,2e-05,3.54608]
[1776969400596,43.91,78008.09,0.0,-0.97698,2e-05,3.56095]
[1776969401603,43.91,78010.39,0.0,-0.97694,2e-05,3.56639]
[1776969403619,43.91,78019.51,0.0,-0.97677,2e-05,3.58931]
[1776969404640,43.91,78023.48,0.0,-0.97669,2e-05,3.59956]
[1776969405637,43.91,78031.72,0.0,-0.97653,2e-05,3.62071]
[1776969406643,43.91,78046.2,0.0,-0.97625,2e-05,3.65796]
[1776969407649,43.91,78052.87,0.0,-0.97611,2e-05,3.67521]
[1776969408663,43.91,78053.12,0.0,-0.97611,2e-05,3.67588]
[1776969413692,43.91,78053.22,0.0,-0.97611,2e-05,3.67626]
[1776969418804,43.91,78060.36,0.0,-0.97597,2e-05,3.69486]
[1776969420745,43.91,78058.04,0.0,-0.97601,2e-05,3.68887]
[1776969425777,43.91,78050.52,0.0,-0.97616,2e-05,3.66948]
[1776969426784,43.91,78051.41,0.0,-0.97614,2e-05,3.67182]
[1776969428798,43.91,78057.82,0.0,-0.97601,2e-05,3.68846]
[1776969430812,43.91,78062.71,0.0,-0.97592,2e-05,3.70115]
[1776969435849,43.91,78062.02,0.0,-0.97593,2e-05,3.69936]
[1776969440915,43.91,78067.73,0.0,-0.97582,2e-05,3.71421]
[1776969441893,43.91,78080.59,0.0,-0.97556,2e-05,3.74777]
[1776969442900,43.91,78084.46,0.0,-0.97549,2e-05,3.75784]
[1776969444934,43.91,78087.91,0.0,-0.97542,2e-05,3.76671]
[1776969449956,43.91,78089.96,0.0,-0.97538,2e-05,3.77157]
[1776969450958,43.91,78080.77,0.0,-0.97557,2e-05,3.74733]
[1776969452974,43.91,78077.03,0.0,-0.97566,2e-05,3.73491]
[1776969458006,43.91,78077.61,0.0,-0.97565,2e-05,3.73624]
[1776969460024,43.91,78083.12,0.0,-0.97554,2e-05,3.75059]
[1776969461028,43.91,78086.29,0.0,-0.97547,2e-05,3.75885]
[1776969463043,43.91,78091.43,0.0,-0.97537,2e-05,3.7722]
[1776969467078,43.9,78094.31,0.0,-0.97532,2e-05,3.77937]
[1776969468078,43.9,78085.81,0.0,-0.97549,2e-05,3.75688]
[1776969469157,43.9,78085.92,0.0,-0.97549,2e-05,3.75699]
[1776969472107,43.9,78079.53,0.0,-0.97562,2e-05,3.74007]
[1776969477142,43.9,78079.74,0.0,-0.97562,2e-05,3.74018]
[1776969481170,43.9,78083.57,0.0,-0.97554,2e-05,3.74986]
[1776969484191,43.9,78072.65,0.0,-0.97576,2e-05,3.72108]
[1776969489227,43.9,78076.65,0.0,-0.97569,2e-05,3.73125]
[1776969490235,43.9,78087.99,0.0,-0.97546,2e-05,3.76085]
[1776969491240,43.9,78095.26,0.0,-0.97531,2e-05,3.77999]
[1776969492249,43.9,78102.7,0.0,-0.97517,2e-05,3.79933]
[1776969495270,43.9,78096.56,0.0,-0.97529,2e-05,3.78255]
[1776969500305,43.89,78092.72,0.0,-0.97538,2e-05,3.77168]
[1776969504337,43.89,78079.59,0.0,-0.97564,2e-05,3.73668]
[1776969505344,43.89,78071.75,0.0,-0.9758,2e-05,3.71615]
[1776969510379,43.89,78071.29,0.0,-0.97581,2e-05,3.71466]
[1776969514407,43.89,78067.26,0.0,-0.97591,2e-05,3.70149]
[1776969519445,43.89,78067.49,0.0,-0.9759,2e-05,3.702]
[1776969522464,43.89,78080.79,0.0,-0.97564,2e-05,3.73653]
[1776969526491,43.89,78074.51,0.0,-0.97577,2e-05,3.71985]
[1776969527498,43.89,78070.1,0.0,-0.97586,2e-05,3.70834]
[1776969529513,43.89,78064.87,0.0,-0.97596,2e-05,3.69473]
[1776969531526,43.89,78057.56,0.0,-0.9761,2e-05,3.67586]
[1776969536562,43.89,78054.74,0.0,-0.97616,2e-05,3.66874]
[1776969541609,43.89,78058.47,0.0,-0.97608,2e-05,3.6786]
[1776969546631,43.89,78057.09,0.0,-0.97611,2e-05,3.67524]
[1776969551665,43.89,78061.32,0.0,-0.97602,2e-05,3.68636]
[1776969552675,43.89,78067.05,0.0,-0.97591,2e-05,3.70125]
[1776969553687,43.89,78075.35,0.0,-0.97575,2e-05,3.72286]
[1776969554696,43.89,78071.26,0.0,-0.97583,2e-05,3.71216]
[1776969556722,43.89,78065.99,0.0,-0.97593,2e-05,3.69845]
[1776969557710,43.89,78061.37,0.0,-0.97602,2e-05,3.68648]
[1776969559812,43.89,78047.26,0.0,-0.9763,2e-05,3.65014]
[1776969560732,43.89,78047.26,0.0,-0.9763,2e-05,3.6502]
[1776969562745,43.89,78048.56,0.0,-0.97627,2e-05,3.65373]
[1776969564761,43.89,78042.93,0.0,-0.97638,2e-05,3.63942]
[1776969565769,43.89,78030.69,0.0,-0.97662,2e-05,3.60822]
[1776969566773,43.89,78032.11,0.0,-0.97659,2e-05,3.61199]
[1776969571810,43.9,78031.08,0.0,-0.97662,2e-05,3.60768]
[1776969576844,43.9,78026.0,0.0,-0.97671,2e-05,3.59559]
[1776969579951,43.9,78018.01,0.0,-0.97686,2e-05,3.5759]
[1776969584900,43.9,78012.47,0.0,-0.97695,2e-05,3.56294]
[1776969586914,43.91,78008.41,0.0,-0.97703,2e-05,3.55315]
[1776969588929,43.91,78015.5,0.0,-0.97689,2e-05,3.57152]
[1776969590022,43.91,78038.08,0.0,-0.97645,2e-05,3.62918]
[1776969590949,43.91,78038.08,0.0,-0.97645,2e-05,3.62935]
[1776969591950,43.91,78050.01,0.0,-0.97622,2e-05,3.6601]
[1776969592958,43.91,78051.29,0.0,-0.97619,2e-05,3.66346]
[1776969597992,43.91,78052.88,0.0,-0.97616,2e-05,3.66778]
[1776969603056,43.91,78053.73,0.0,-0.97614,2e-05,3.67022]
[1776969606052,43.91,78059.64,0.0,-0.97602,2e-05,3.68565]
[1776969608064,43.91,78066.94,0.0,-0.97588,2e-05,3.70463]
[1776969609071,43.91,78075.97,0.0,-0.9757,2e-05,3.72815]
[1776969610079,43.91,78082.36,0.0,-0.97557,2e-05,3.74482]
[1776969611087,43.91,78080.69,0.0,-0.97561,2e-05,3.74038]
[1776969614108,43.91,78075.48,0.0,-0.97571,2e-05,3.7266]
[1776969616123,43.91,78066.95,0.0,-0.97588,2e-05,3.70434]
[1776969617130,43.91,78065.46,0.0,-0.97591,2e-05,3.70047]
[1776969621161,43.91,78052.39,0.0,-0.97617,2e-05,3.66671]
[1776969622168,43.91,78048.86,0.0,-0.97624,2e-05,3.65768]
[1776969627204,43.91,78042.89,0.0,-0.97635,2e-05,3.64275]
[1776969630227,43.91,78049.96,0.0,-0.97621,2e-05,3.6612]
[1776969631234,43.91,78049.49,0.0,-0.97623,2e-05,3.65756]
[1776969636267,43.91,78061.16,0.0,-0.976,2e-05,3.68806]
[1776969637281,43.91,78065.76,0.0,-0.97591,2e-05,3.70001]
[1776969639288,43.91,78067.4,0.0,-0.97588,2e-05,3.70427]
[1776969644324,43.91,78061.38,0.0,-0.976,2e-05,3.68859]
[1776969645333,43.91,78051.23,0.0,-0.9762,2e-05,3.66239]
[1776969646339,43.91,78046.41,0.0,-0.97629,2e-05,3.65005]
[1776969648355,43.91,78044.74,0.0,-0.97632,2e-05,3.64593]
[1776969651374,43.91,78034.15,0.0,-0.97653,2e-05,3.61908]
[1776969652381,43.92,78029.1,0.0,-0.97662,2e-05,3.60633]
[1776969653392,43.92,78024.18,0.0,-0.97672,2e-05,3.59396]
[1776969655406,43.92,78032.5,0.0,-0.97655,2e-05,3.61548]
[1776969656414,43.92,78033.05,0.0,-0.97654,2e-05,3.61701]
[1776969660523,43.92,78029.76,0.0,-0.9766,2e-05,3.60909]
[1776969662458,43.92,78020.3,0.0,-0.97678,2e-05,3.58526]
[1776969663463,43.92,78018.05,0.0,-0.97682,2e-05,3.57973]
[1776969664492,43.92,78027.56,0.0,-0.97664,2e-05,3.60405]
[1776969665477,43.92,78031.95,0.0,-0.97655,2e-05,3.61538]
[1776969667490,43.92,78031.8,0.0,-0.97655,2e-05,3.61521]
[1776969672527,43.92,78033.75,0.0,-0.97651,2e-05,3.62068]
[1776969673534,43.92,78044.0,0.0,-0.97631,2e-05,3.64702]
[1776969674546,43.92,78048.7,0.0,-0.97622,2e-05,3.65918]
[1776969679577,43.92,78050.79,0.0,-0.97618,2e-05,3.66472]
[1776969683604,43.92,78056.75,0.0,-0.97606,2e-05,3.68022]
[1776969686624,43.92,78069.92,0.0,-0.9758,2e-05,3.7144]
[1776969689645,43.92,78065.74,0.0,-0.97588,2e-05,3.70348]
[1776969692667,43.92,78058.66,0.0,-0.97604,2e-05,3.68268]
[1776969697701,43.92,78057.16,0.0,-0.97607,2e-05,3.67903]
[1776969699716,43.93,78050.63,0.0,-0.97619,2e-05,3.66234]
[1776969703750,43.93,78043.57,0.0,-0.97633,2e-05,3.64454]
[1776969708780,43.93,78044.58,0.0,-0.97631,2e-05,3.64763]
[1776969709786,43.93,78057.27,0.0,-0.97606,2e-05,3.68037]
[1776969711803,43.93,78062.55,0.0,-0.97595,2e-05,3.69408]
[1776969714823,43.93,78058.67,0.0,-0.97603,2e-05,3.68414]
[1776969717846,43.93,78065.24,0.0,-0.9759,2e-05,3.70129]
[1776969722878,43.93,78062.22,0.0,-0.97596,2e-05,3.69361]
[1776969725909,43.93,78068.36,0.0,-0.97583,2e-05,3.70965]
[1776969726906,43.93,78076.16,0.0,-0.97568,2e-05,3.72999]
[1776969727914,43.93,78078.39,0.0,-0.97563,2e-05,3.7358]
[1776969732951,43.93,78075.73,0.0,-0.97569,2e-05,3.72874]
[1776969737986,43.93,78079.48,0.0,-0.97561,2e-05,3.7385]
[1776969743021,43.93,78074.98,0.0,-0.9757,2e-05,3.72669]
[1776969744043,43.93,78069.33,0.0,-0.97582,2e-05,3.71197]
[1776969745040,43.93,78062.77,0.0,-0.97595,2e-05,3.69496]
[1776969746044,43.93,78062.02,0.0,-0.97596,2e-05,3.69308]
[1776969750072,43.93,78070.17,0.0,-0.9758,2e-05,3.71449]
[1776969755186,43.93,78068.18,0.0,-0.97585,2e-05,3.70698]
[1776969757129,43.93,78048.58,0.0,-0.97624,2e-05,3.65639]
[1776969758136,43.93,78044.92,0.0,-0.97631,2e-05,3.64711]
[1776969763171,43.93,78045.08,0.0,-0.9763,2e-05,3.64816]
[1776969765194,43.93,78032.52,0.0,-0.97654,2e-05,3.61626]
[1776969766201,43.93,78018.08,0.0,-0.97682,2e-05,3.57971]
[1776969767207,43.93,78011.83,0.0,-0.97693,2e-05,3.56414]
[1776969768214,43.94,78012.16,0.0,-0.97693,2e-05,3.56523]
[1776969772243,43.94,78006.03,0.0,-0.97704,2e-05,3.55023]
[1776969773249,43.94,77998.83,0.0,-0.97718,2e-05,3.53185]
[1776969774256,43.94,77998.17,0.0,-0.97719,2e-05,3.52992]
[1776969775263,43.93,77991.49,0.0,-0.97732,2e-05,3.51294]
[1776969776270,43.93,77991.8,0.0,-0.97732,2e-05,3.51348]
[1776969778284,43.94,77998.22,0.0,-0.97719,2e-05,3.53019]
[1776969780304,43.94,78010.21,0.0,-0.97696,2e-05,3.56094]
[1776969781382,43.94,78029.8,0.0,-0.97658,2e-05,3.61087]
[1776969782316,43.94,78029.8,0.0,-0.97658,2e-05,3.61105]
[1776969783323,43.94,78029.65,0.0,-0.97658,2e-05,3.61083]
[1776969785344,43.94,78018.87,0.0,-0.97679,2e-05,3.58375]
[1776969786344,43.94,78015.44,0.0,-0.97685,2e-05,3.57526]
[1776969787392,43.94,78004.64,0.0,-0.97705,2e-05,3.54821]
[1776969789365,43.94,78002.54,0.0,-0.97709,2e-05,3.54341]
[1776969793393,43.95,78009.03,0.0,-0.97696,2e-05,3.56075]
[1776969798427,43.95,78021.12,0.0,-0.97672,2e-05,3.59252]
[1776969799436,43.95,78020.77,0.0,-0.97672,2e-05,3.59181]
[1776969804471,43.95,78023.98,0.0,-0.97666,2e-05,3.6008]
[1776969806487,43.95,78029.28,0.0,-0.97655,2e-05,3.6146]
[1776969808516,43.95,78047.85,0.0,-0.97619,2e-05,3.66246]
[1776969809508,43.96,78047.85,0.0,-0.97619,2e-05,3.66265]
[1776969810513,43.96,78060.82,0.0,-0.97593,2e-05,3.69617]
[1776969812529,43.96,78063.76,0.0,-0.97589,2e-05,3.70126]
[1776969814541,43.95,78063.29,0.0,-0.9759,2e-05,3.70003]
[1776969816553,43.95,78058.21,0.0,-0.976,2e-05,3.68687]
[1776969817563,43.96,78053.95,0.0,-0.97608,2e-05,3.67589]
[1776969821661,43.96,78048.11,0.0,-0.9762,2e-05,3.66101]
[1776969823603,43.96,78046.82,0.0,-0.97622,2e-05,3.65782]
[1776969826623,43.96,78052.23,0.0,-0.97611,2e-05,3.67197]
[1776969827630,43.96,78054.47,0.0,-0.97607,2e-05,3.6778]
[1776969832666,43.96,78053.67,0.0,-0.97608,2e-05,3.67591]
[1776969837701,43.96,78049.39,0.0,-0.97617,2e-05,3.665]
[1776969840722,43.96,78038.82,0.0,-0.97637,2e-05,3.63797]
[1776969841738,43.96,78036.54,0.0,-0.97641,2e-05,3.63222]
[1776969845762,43.96,78045.0,0.0,-0.97625,2e-05,3.65427]
[1776969846767,43.96,78046.75,0.0,-0.97621,2e-05,3.65882]
[1776969849789,43.96,78040.28,0.0,-0.97634,2e-05,3.64233]
[1776969851876,43.96,78028.68,0.0,-0.97656,2e-05,3.61281]
[1776969852809,43.96,78028.68,0.0,-0.97656,2e-05,3.61291]
[1776969857845,43.96,78025.88,0.0,-0.97661,2e-05,3.60636]
[1776969859859,43.96,78022.78,0.0,-0.97667,2e-05,3.59875]
[1776969864894,43.97,78024.49,0.0,-0.97663,2e-05,3.60385]
[1776969868922,43.97,78041.46,0.0,-0.9763,2e-05,3.64785]
[1776969869930,43.97,78049.15,0.0,-0.97614,2e-05,3.66763]
[1776969870935,43.97,78050.43,0.0,-0.97612,2e-05,3.67097]
[1776969875972,43.97,78047.14,0.0,-0.9762,2e-05,3.66021]
[1776969881006,43.97,78045.28,0.0,-0.97623,2e-05,3.65571]
[1776969886045,43.97,78045.66,0.0,-0.97622,2e-05,3.65699]
[1776969891076,43.97,78045.02,0.0,-0.97623,2e-05,3.65569]
[1776969896113,43.97,78044.97,0.0,-0.97623,2e-05,3.65589]
[1776969900163,43.97,78031.77,0.0,-0.97648,2e-05,3.62245]
[1776969901147,43.97,78019.36,0.0,-0.97672,2e-05,3.59086]
[1776969902229,43.97,78022.02,0.0,-0.97667,2e-05,3.59792]
[1776969904168,43.97,78016.38,0.0,-0.97678,2e-05,3.58378]
[1776969905175,43.98,78010.7,0.0,-0.97688,2e-05,3.56959]
[1776969907192,43.98,78000.41,0.0,-0.97708,2e-05,3.54406]
[1776969908206,43.98,78002.96,0.0,-0.97702,2e-05,3.55095]
[1776969909209,43.98,78008.23,0.0,-0.97692,2e-05,3.56447]
[1776969910246,43.98,78017.67,0.0,-0.97674,2e-05,3.58857]
[1776969911222,43.98,78022.94,0.0,-0.97664,2e-05,3.60213]
[1776969912308,43.98,78020.47,0.0,-0.97668,2e-05,3.59602]
[1776969916258,43.98,78014.99,0.0,-0.97678,2e-05,3.58283]
[1776969919282,43.98,78022.38,0.0,-0.97664,2e-05,3.60218]
[1776969920290,43.98,78025.82,0.0,-0.97657,2e-05,3.6111]
[1776969922303,43.99,78033.97,0.0,-0.97641,2e-05,3.63219]
[1776969923308,43.99,78036.95,0.0,-0.97635,2e-05,3.63994]
[1776969925322,43.99,78039.41,0.0,-0.9763,2e-05,3.64644]
[1776969930358,43.99,78037.97,0.0,-0.97633,2e-05,3.64323]
[1776969932452,43.99,78020.0,0.0,-0.97669,2e-05,3.59514]
[1776969933379,43.99,78020.0,0.0,-0.97669,2e-05,3.5953]
[1776969935393,43.99,78016.71,0.0,-0.97675,2e-05,3.58731]
[1776969937410,43.99,78008.33,0.0,-0.9769,2e-05,3.5665]
[1776969938418,43.99,78003.83,0.0,-0.97699,2e-05,3.55537]
[1776969940430,43.99,78000.73,0.0,-0.97704,2e-05,3.54806]
[1776969945467,44.0,77998.71,0.0,-0.97707,2e-05,3.54424]
[1776969946473,44.0,77991.97,0.0,-0.9772,2e-05,3.52759]
[1776969947482,44.0,77986.41,0.0,-0.9773,2e-05,3.51397]
[1776969948488,44.0,77983.6,0.0,-0.97735,2e-05,3.50726]
[1776969953525,44.0,77983.14,0.0,-0.97735,2e-05,3.50763]
[1776969958561,44.01,77990.12,0.0,-0.9772,2e-05,3.52652]
[1776969959568,44.01,77985.56,0.0,-0.97729,2e-05,3.51539]
[1776969960575,44.01,77979.57,0.0,-0.9774,2e-05,3.50074]
[1776969961583,44.01,77977.2,0.0,-0.97744,2e-05,3.49515]
[1776969962661,44.01,77966.3,0.0,-0.97764,2e-05,3.46844]
[1776969963596,44.01,77966.3,0.0,-0.97764,2e-05,3.46878]
[1776969964604,44.01,77966.78,0.0,-0.97763,2e-05,3.47032]
[1776969969640,44.01,77970.22,0.0,-0.97757,2e-05,3.47774]
[1776969971653,44.01,77971.87,0.0,-0.97753,2e-05,3.4825]
[1776969974683,44.01,77966.78,0.0,-0.97763,2e-05,3.46977]
[1776969976695,44.01,77956.61,0.0,-0.97782,2e-05,3.44427]
[1776969977704,44.01,77951.23,0.0,-0.97792,2e-05,3.43088]
[1776969978710,44.01,77949.53,0.0,-0.97795,2e-05,3.42656]
[1776969981731,44.01,77947.21,0.0,-0.978,2e-05,3.42046]
[1776969984753,44.01,77959.27,0.0,-0.97778,2e-05,3.44965]
[1776969985762,44.01,77967.34,0.0,-0.97763,2e-05,3.46938]
[1776969986768,44.01,77974.22,0.0,-0.97751,2e-05,3.4862]
[1776969987774,44.01,77978.22,0.0,-0.97743,2e-05,3.49589]
[1776969989790,44.01,77983.16,0.0,-0.97734,2e-05,3.50822]
[1776969994824,44.0,77983.35,0.0,-0.97736,2e-05,3.50482]
[1776969995832,44.0,77976.16,0.0,-0.9775,2e-05,3.48666]
[1776969996839,44.0,77976.37,0.0,-0.9775,2e-05,3.48692]
[1776970001881,44.0,77972.71,0.0,-0.97758,2e-05,3.47655]
[1776970005907,43.99,77979.75,0.0,-0.97745,2e-05,3.49301]
[1776970007922,43.99,77985.14,0.0,-0.97736,2e-05,3.50587]
[1776970010946,43.99,77995.61,0.0,-0.97717,2e-05,3.53117]
[1776970011949,43.99,78003.63,0.0,-0.97701,2e-05,3.55155]
[1776970012956,43.99,78006.22,0.0,-0.97696,2e-05,3.55828]
[1776970017991,43.99,78003.42,0.0,-0.97701,2e-05,3.55223]
[1776970023031,44.0,78000.73,0.0,-0.97705,2e-05,3.54652]
[1776970027056,44.0,78012.11,0.0,-0.97683,2e-05,3.57604]
[1776970028063,44.0,78016.87,0.0,-0.97673,2e-05,3.58827]
[1776970030076,44.0,78021.18,0.0,-0.97665,2e-05,3.5995]
[1776970035117,44.0,78011.73,0.0,-0.97683,2e-05,3.57568]
[1776970036119,44.0,78005.23,0.0,-0.97696,2e-05,3.55888]
[1776970037127,44.0,78003.48,0.0,-0.97699,2e-05,3.5541]
[1776970039140,44.0,77999.87,0.0,-0.97707,2e-05,3.54432]
[1776970041154,43.99,78008.58,0.0,-0.97691,2e-05,3.56556]
[1776970042165,43.99,78011.56,0.0,-0.97685,2e-05,3.57271]
[1776970043172,43.99,78006.02,0.0,-0.97696,2e-05,3.55834]
[1776970044178,43.99,78003.2,0.0,-0.97701,2e-05,3.55145]
[1776970045188,43.99,77997.36,0.0,-0.97712,2e-05,3.537]
[1776970046211,43.99,77990.4,0.0,-0.97726,2e-05,3.51924]
[1776970047199,43.99,77986.91,0.0,-0.97732,2e-05,3.51023]
[1776970048209,43.99,77976.07,0.0,-0.97753,2e-05,3.48275]
[1776970049215,43.99,77967.82,0.0,-0.97768,2e-05,3.46233]
[1776970050233,43.99,77968.58,0.0,-0.97767,2e-05,3.464]
[1776970051229,43.99,77979.04,0.0,-0.97749,2e-05,3.48729]
[1776970052235,43.99,77980.3,0.0,-0.97747,2e-05,3.49016]
[1776970054250,43.99,77969.12,0.0,-0.97768,2e-05,3.46196]
[1776970055257,43.99,77965.94,0.0,-0.97774,2e-05,3.4539]
[1776970059285,43.98,77957.75,0.0,-0.9779,2e-05,3.43297]
[1776970060292,43.98,77956.66,0.0,-0.97792,2e-05,3.43012]
[1776970065328,43.98,77954.61,0.0,-0.97797,2e-05,3.42425]
[1776970070363,43.98,77953.8,0.0,-0.97799,2e-05,3.42127]
[1776970072378,43.98,77958.89,0.0,-0.9779,2e-05,3.43341]
[1776970074393,43.97,77964.61,0.0,-0.9778,2e-05,3.44711]
[1776970076404,43.97,77965.82,0.0,-0.97778,2e-05,3.44968]
[1776970077411,43.97,77959.03,0.0,-0.9779,2e-05,3.43277]
[1776970078418,43.97,77952.05,0.0,-0.97803,2e-05,3.41548]
[1776970079426,43.97,77950.52,0.0,-0.97806,2e-05,3.41159]
[1776970082446,43.97,77938.68,0.0,-0.97828,2e-05,3.38246]
[1776970083519,43.97,77933.47,0.0,-0.97838,2e-05,3.36959]
[1776970084460,43.97,77933.47,0.0,-0.97838,2e-05,3.36951]
[1776970086477,43.97,77928.09,0.0,-0.97847,2e-05,3.35638]
[1776970087482,43.97,77922.62,0.0,-0.97857,2e-05,3.34316]
[1776970088488,43.97,77920.51,0.0,-0.97861,2e-05,3.33807]
[1776970093523,43.97,77925.36,0.0,-0.97852,2e-05,3.34972]
[1776970098557,43.97,77925.85,0.0,-0.97852,2e-05,3.3508]
[1776970103604,43.97,77925.99,0.0,-0.97851,2e-05,3.35109]
[1776970104603,43.97,77942.6,0.0,-0.97821,2e-05,3.3913]
[1776970105608,43.97,77941.48,0.0,-0.97823,2e-05,3.3885]
[1776970109642,43.97,77948.03,0.0,-0.97812,2e-05,3.4042]
[1776970110644,43.97,77949.13,0.0,-0.9781,2e-05,3.40667]
[1776970111656,43.97,77955.02,0.0,-0.97801,2e-05,3.41869]
[1776970112669,43.97,77956.72,0.0,-0.97798,2e-05,3.42272]
[1776970115685,43.97,77950.91,0.0,-0.97808,2e-05,3.40824]
[1776970118705,43.96,77942.24,0.0,-0.97824,2e-05,3.38664]
[1776970119713,43.96,77931.91,0.0,-0.97843,2e-05,3.36151]
[1776970120720,43.96,77930.74,0.0,-0.97845,2e-05,3.35864]
[1776970125754,43.96,77935.99,0.0,-0.97836,2e-05,3.37121]
[1776970130799,43.96,77938.61,0.0,-0.97831,2e-05,3.3774]
[1776970133812,43.96,77946.93,0.0,-0.97816,2e-05,3.39756]
[1776970134819,43.96,77952.72,0.0,-0.97806,2e-05,3.41163]
[1776970135828,43.96,77955.05,0.0,-0.97802,2e-05,3.41725]
[1776970140861,43.96,77947.32,0.0,-0.97816,2e-05,3.39803]
[1776970143945,43.96,77944.91,0.0,-0.9782,2e-05,3.39207]
[1776970147911,43.96,77950.18,0.0,-0.97811,2e-05,3.40483]
[1776970149927,43.96,77950.36,0.0,-0.97811,2e-05,3.40518]
[1776970151938,43.96,77944.69,0.0,-0.97821,2e-05,3.39128]
[1776970154013,43.96,77927.84,0.0,-0.97852,2e-05,3.35042]
[1776970154962,43.96,77927.84,0.0,-0.97852,2e-05,3.35044]
[1776970156029,43.96,77926.21,0.0,-0.97854,2e-05,3.34655]
[1776970162008,43.96,77922.58,0.0,-0.97861,2e-05,3.33809]
[1776970167043,43.96,77918.08,0.0,-0.97869,2e-05,3.32758]
[1776970170064,43.96,77907.21,0.0,-0.97888,2e-05,3.30178]
[1776970171074,43.96,77909.32,0.0,-0.97885,2e-05,3.30458]
[1776970172078,43.96,77902.7,0.0,-0.97897,2e-05,3.2889]
[1776970173087,43.96,77897.45,0.0,-0.97906,2e-05,3.27655]
[1776970174091,43.96,77897.47,0.0,-0.97906,2e-05,3.27674]
[1776970178120,43.97,77890.43,0.0,-0.97918,2e-05,3.26063]
[1776970180150,43.97,77887.38,0.0,-0.97923,2e-05,3.25374]
[1776970181146,43.97,77872.69,0.0,-0.97948,2e-05,3.21959]
[1776970182152,43.97,77866.8,0.0,-0.97958,2e-05,3.20583]
[1776970183159,43.97,77867.2,0.0,-0.97958,2e-05,3.20699]
[1776970188197,43.97,77865.01,0.0,-0.9796,2e-05,3.20307]
[1776970193233,43.98,77866.88,0.0,-0.97956,2e-05,3.20861]
[1776970198266,43.98,77868.93,0.0,-0.97952,2e-05,3.21451]
[1776970201287,43.98,77861.5,0.0,-0.97964,2e-05,3.19781]
[1776970202295,43.98,77856.1,0.0,-0.97973,2e-05,3.18549]
[1776970203302,43.98,77856.82,0.0,-0.97972,2e-05,3.18742]
[1776970204377,43.99,77836.54,0.0,-0.98006,2e-05,3.14112]
[1776970205315,43.99,77836.54,0.0,-0.98006,2e-05,3.14144]
[1776970206322,43.99,77823.1,0.0,-0.98028,2e-05,3.11106]
[1776970209343,43.99,77817.06,0.0,-0.98038,2e-05,3.09805]
[1776970210350,43.99,77807.72,0.0,-0.98053,2e-05,3.07727]
[1776970211378,43.99,77803.41,0.0,-0.98059,2e-05,3.06839]
[1776970213371,44.0,77796.92,0.0,-0.98069,2e-05,3.05468]
[1776970218407,44.0,77794.46,0.0,-0.98072,2e-05,3.05096]
[1776970220422,44.01,77790.7,0.0,-0.98077,2e-05,3.04345]
[1776970221437,44.01,77799.75,0.0,-0.98062,2e-05,3.06426]
[1776970222436,44.01,77813.1,0.0,-0.9804,2e-05,3.09528]
[1776970227471,44.02,77815.35,0.0,-0.98034,2e-05,3.10228]
[1776970228478,44.02,77809.3,0.0,-0.98044,2e-05,3.08894]
[1776970230492,44.02,77801.58,0.0,-0.98056,2e-05,3.0723]
[1776970232511,44.02,77785.94,0.0,-0.98083,2e-05,3.03579]
[1776970233516,44.02,77783.11,0.0,-0.98087,2e-05,3.02995]
[1776970234601,44.03,77795.5,0.0,-0.98066,2e-05,3.05821]
[1776970236537,44.03,77802.8,0.0,-0.98054,2e-05,3.0756]
[1776970237544,44.03,77805.46,0.0,-0.98049,2e-05,3.08204]
[1776970241571,44.04,77814.57,0.0,-0.98033,2e-05,3.10436]
[1776970242577,44.04,77813.53,0.0,-0.98034,2e-05,3.10237]
[1776970246617,44.04,77826.25,0.0,-0.98012,2e-05,3.13287]
[1776970247622,44.04,77827.44,0.0,-0.98009,2e-05,3.13592]
[1776970252651,44.05,77825.99,0.0,-0.98011,2e-05,3.13418]
[1776970257711,44.05,77819.78,0.0,-0.9802,2e-05,3.12155]
[1776970258695,44.05,77810.84,0.0,-0.98035,2e-05,3.10153]
[1776970259709,44.06,77804.64,0.0,-0.98045,2e-05,3.08783]
[1776970260708,44.06,77804.67,0.0,-0.98044,2e-05,3.08829]
[1776970261721,44.06,77799.21,0.0,-0.98053,2e-05,3.07633]
[1776970262728,44.06,77798.13,0.0,-0.98054,2e-05,3.0743]
[1776970263732,44.06,77804.59,0.0,-0.98043,2e-05,3.08932]
[1776970264814,44.06,77807.3,0.0,-0.98039,2e-05,3.09586]
[1776970267757,44.07,77798.56,0.0,-0.98052,2e-05,3.07722]
[1776970268766,44.07,77795.37,0.0,-0.98057,2e-05,3.07045]
[1776970270780,44.07,77795.57,0.0,-0.98056,2e-05,3.07177]
[1776970272794,44.07,77801.83,0.0,-0.98045,2e-05,3.08679]
[1776970273802,44.08,77801.71,0.0,-0.98045,2e-05,3.08693]
[1776970274811,44.08,77790.07,0.0,-0.98064,2e-05,3.06068]
[1776970275816,44.08,77781.88,0.0,-0.98077,2e-05,3.04317]
[1776970276823,44.08,77783.67,0.0,-0.98074,2e-05,3.04767]
[1776970278845,44.08,77790.18,0.0,-0.98062,2e-05,3.06324]
[1776970280857,44.09,77797.91,0.0,-0.98049,2e-05,3.08157]
[1776970284887,44.09,77801.84,0.0,-0.98041,2e-05,3.09262]
[1776970286900,44.1,77816.14,0.0,-0.98016,2e-05,3.12591]
[1776970287906,44.1,77821.44,0.0,-0.98007,2e-05,3.13838]
[1776970292942,44.1,77812.14,0.0,-0.98023,2e-05,3.11659]
[1776970296968,44.11,77805.47,0.0,-0.98033,2e-05,3.10294]
[1776970302021,44.11,77808.86,0.0,-0.98026,2e-05,3.11222]
[1776970304027,44.11,77814.34,0.0,-0.98016,2e-05,3.12544]
[1776970307122,44.12,77823.32,0.0,-0.98001,2e-05,3.14704]
[1776970308063,44.12,77834.23,0.0,-0.97982,2e-05,3.17273]
[1776970312087,44.12,77839.46,0.0,-0.97972,2e-05,3.18584]
[1776970315110,44.13,77854.97,0.0,-0.97945,2e-05,3.22256]
[1776970316115,44.13,77862.63,0.0,-0.97931,2e-05,3.24064]
[1776970320183,44.13,77855.78,0.0,-0.97943,2e-05,3.22507]
[1776970322158,44.13,77862.93,0.0,-0.9793,2e-05,3.24229]
[1776970326186,44.13,77857.8,0.0,-0.97939,2e-05,3.2309]
[1776970328199,44.13,77868.51,0.0,-0.9792,2e-05,3.25632]
[1776970330213,44.13,77873.4,0.0,-0.97911,2e-05,3.26805]
[1776970335324,44.13,77877.15,0.0,-0.97904,2e-05,3.27741]
[1776970337262,44.13,77883.73,0.0,-0.97892,2e-05,3.29312]
[1776970341292,44.14,77888.95,0.0,-0.97883,2e-05,3.3057]
[1776970345394,44.14,77874.72,0.0,-0.97908,2e-05,3.27211]
[1776970346327,44.14,77874.72,0.0,-0.97908,2e-05,3.27219]
[1776970347334,44.14,77864.38,0.0,-0.97926,2e-05,3.24796]
[1776970352370,44.14,77866.12,0.0,-0.97924,2e-05,3.25036]
[1776970357403,44.14,77865.48,0.0,-0.97924,2e-05,3.24953]
[1776970359419,44.14,77871.8,0.0,-0.97913,2e-05,3.26467]
[1776970364453,44.14,77877.33,0.0,-0.97903,2e-05,3.27827]
[1776970369488,44.14,77879.74,0.0,-0.97899,2e-05,3.28439]
[1776970371502,44.14,77889.0,0.0,-0.97882,2e-05,3.3065]
[1776970374527,44.15,77882.98,0.0,-0.97893,2e-05,3.29235]
[1776970378555,44.15,77888.27,0.0,-0.97883,2e-05,3.30519]
[1776970381577,44.15,77895.98,0.0,-0.97869,2e-05,3.32365]
[1776970386610,44.15,77889.03,0.0,-0.97882,2e-05,3.30719]
[1776970388625,44.15,77883.53,0.0,-0.97891,2e-05,3.29422]
[1776970389632,44.15,77876.62,0.0,-0.97903,2e-05,3.27793]
[1776970394669,44.15,77873.54,0.0,-0.97908,2e-05,3.27113]
[1776970399701,44.15,77875.56,0.0,-0.97905,2e-05,3.27638]
[1776970404739,44.15,77877.67,0.0,-0.97901,2e-05,3.28182]
[1776970409774,44.15,77873.85,0.0,-0.97907,2e-05,3.27328]
[1776970414813,44.16,77873.52,0.0,-0.97908,2e-05,3.27068]
[1776970419845,44.16,77874.93,0.0,-0.97906,2e-05,3.27451]
[1776970422866,44.16,77866.69,0.0,-0.9792,2e-05,3.25538]
[1776970423876,44.16,77863.11,0.0,-0.97926,2e-05,3.2471]
[1776970427901,44.16,77857.69,0.0,-0.97935,2e-05,3.23495]
[1776970428909,44.16,77856.89,0.0,-0.97936,2e-05,3.23323]
[1776970433943,44.16,77856.85,0.0,-0.97936,2e-05,3.23395]
[1776970437971,44.16,77863.13,0.0,-0.97924,2e-05,3.2493]
[1776970443007,44.17,77862.76,0.0,-0.97924,2e-05,3.24915]
[1776970445028,44.17,77869.48,0.0,-0.97912,2e-05,3.26524]
[1776970446108,44.17,77870.92,0.0,-0.9791,2e-05,3.26886]
[1776970452076,44.17,77869.03,0.0,-0.97913,2e-05,3.26508]
[1776970455092,44.17,77863.58,0.0,-0.97922,2e-05,3.2525]
[1776970460130,44.17,77854.51,0.0,-0.97937,2e-05,3.23208]
[1776970462142,44.18,77849.39,0.0,-0.97946,2e-05,3.22049]
[1776970467180,44.18,77849.95,0.0,-0.97944,2e-05,3.22267]
[1776970470195,44.18,77863.3,0.0,-0.9792,2e-05,3.25439]
[1776970475231,44.18,77859.67,0.0,-0.97928,2e-05,3.24424]
[1776970479260,44.18,77855.25,0.0,-0.97935,2e-05,3.23452]
[1776970484293,44.19,77855.63,0.0,-0.97934,2e-05,3.23625]
[1776970486311,44.19,77861.85,0.0,-0.97923,2e-05,3.25114]
[1776970491343,44.19,77864.02,0.0,-0.97918,2e-05,3.25695]
[1776970496380,44.19,77866.02,0.0,-0.97914,2e-05,3.26237]
[1776970501506,44.19,77855.83,0.0,-0.97931,2e-05,3.23901]
[1776970502449,44.19,77833.18,0.0,-0.9797,2e-05,3.18649]
[1776970503456,44.2,77823.84,0.0,-0.97986,2e-05,3.16522]
[1776970504466,44.2,77827.1,0.0,-0.9798,2e-05,3.17303]
[1776970506481,44.2,77829.93,0.0,-0.97975,2e-05,3.18013]
[1776970511516,44.2,77836.91,0.0,-0.97962,2e-05,3.19765]
[1776970512524,44.2,77846.21,0.0,-0.97946,2e-05,3.21951]
[1776970513530,44.2,77854.81,0.0,-0.97931,2e-05,3.2398]
[1776970514541,44.21,77844.72,0.0,-0.97948,2e-05,3.21642]
[1776970515547,44.21,77833.98,0.0,-0.97966,2e-05,3.19169]
[1776970516553,44.21,77834.23,0.0,-0.97966,2e-05,3.19252]
[1776970520581,44.21,77844.48,0.0,-0.97947,2e-05,3.21726]
[1776970521590,44.21,77846.73,0.0,-0.97943,2e-05,3.22271]
[1776970526623,44.21,77848.24,0.0,-0.9794,2e-05,3.22722]
[1776970530651,44.22,77839.33,0.0,-0.97955,2e-05,3.20726]
[1776970531658,44.22,77836.59,0.0,-0.97961,2e-05,3.19883]
[1776970536693,44.22,77836.5,0.0,-0.9796,2e-05,3.1998]
[1776970541730,44.22,77837.45,0.0,-0.97958,2e-05,3.20318]
[1776970546844,44.23,77839.09,0.0,-0.97954,2e-05,3.20813]
[1776970552811,44.23,77840.67,0.0,-0.9795,2e-05,3.21312]
[1776970557846,44.24,77840.72,0.0,-0.97949,2e-05,3.2143]
[1776970562882,44.24,77842.07,0.0,-0.97946,2e-05,3.21847]
[1776970563891,44.24,77833.88,0.0,-0.9796,2e-05,3.19965]
[1776970564898,44.24,77815.17,0.0,-0.97992,2e-05,3.15674]
[1776970565904,44.24,77811.17,0.0,-0.97998,2e-05,3.14788]
[1776970570938,44.25,77810.49,0.0,-0.97998,2e-05,3.1479]
[1776970575973,44.25,77810.77,0.0,-0.97996,2e-05,3.15033]
[1776970577042,44.25,77805.3,0.0,-0.98005,2e-05,3.13812]
[1776970577986,44.25,77805.3,0.0,-0.98005,2e-05,3.13842]
[1776970584029,44.26,77802.9,0.0,-0.98008,2e-05,3.13486]
[1776970589063,44.27,77800.73,0.0,-0.9801,2e-05,3.13149]
[1776970591077,44.27,77791.8,0.0,-0.98026,2e-05,3.10962]
[1776970596113,44.27,77787.74,0.0,-0.98031,2e-05,3.10221]
[1776970601149,44.28,77787.14,0.0,-0.98031,2e-05,3.10262]
[1776970606181,44.29,77786.58,0.0,-0.98031,2e-05,3.1031]
[1776970611219,44.29,77787.25,0.0,-0.98028,2e-05,3.10635]
[1776970613237,44.29,77781.06,0.0,-0.98038,2e-05,3.09305]
[1776970614240,44.3,77778.58,0.0,-0.98042,2e-05,3.08782]
[1776970619278,44.3,77781.64,0.0,-0.98035,2e-05,3.09659]
[1776970622296,44.31,77775.43,0.0,-0.98045,2e-05,3.08372]
[1776970627399,44.31,77777.89,0.0,-0.98039,2e-05,3.09121]
[1776970633373,44.32,77780.51,0.0,-0.98033,2e-05,3.09938]
[1776970638412,44.32,77783.87,0.0,-0.98026,2e-05,3.1088]
[1776970640421,44.33,77792.89,0.0,-0.98011,2e-05,3.12996]
[1776970645457,44.33,77791.78,0.0,-0.98011,2e-05,3.12905]
[1776970650496,44.34,77793.45,0.0,-0.98007,2e-05,3.13444]
[1776970655532,44.34,77793.23,0.0,-0.98008,2e-05,3.13325]
[1776970657557,44.35,77782.33,0.0,-0.98026,2e-05,3.10913]
[1776970658555,44.35,77771.43,0.0,-0.98044,2e-05,3.08488]
[1776970659563,44.35,77770.67,0.0,-0.98045,2e-05,3.08356]
[1776970663594,44.35,77767.07,0.0,-0.98049,2e-05,3.07706]
[1776970668625,44.36,77767.8,0.0,-0.98047,2e-05,3.08069]
[1776970670641,44.36,77762.17,0.0,-0.98055,2e-05,3.06884]
[1776970671649,44.36,77761.31,0.0,-0.98056,2e-05,3.06733]
[1776970675674,44.37,77772.6,0.0,-0.98036,2e-05,3.09468]
[1776970680711,44.37,77774.32,0.0,-0.98032,2e-05,3.09996]
[1776970683732,44.38,77761.76,0.0,-0.98052,2e-05,3.07277]
[1776970684741,44.38,77767.83,0.0,-0.98042,2e-05,3.0868]
[1776970685746,44.38,77771.78,0.0,-0.98035,2e-05,3.09607]
[1776970690781,44.39,77768.79,0.0,-0.98039,2e-05,3.09113]
[1776970692795,44.39,77774.19,0.0,-0.98029,2e-05,3.10403]
[1776970693801,44.39,77778.7,0.0,-0.98022,2e-05,3.11456]
[1776970696823,44.39,77780.06,0.0,-0.98019,2e-05,3.11859]
[1776970701857,44.4,77781.21,0.0,-0.98016,2e-05,3.12279]
[1776970706893,44.4,77776.33,0.0,-0.98022,2e-05,3.11331]
[1776970708907,44.41,77772.8,0.0,-0.98028,2e-05,3.10602]
[1776970710922,44.41,77766.64,0.0,-0.98038,2e-05,3.09282]
[1776970711930,44.41,77757.93,0.0,-0.98053,2e-05,3.07138]
[1776970712935,44.41,77756.69,0.0,-0.98055,2e-05,3.06901]
[1776970717970,44.42,77755.36,0.0,-0.98055,2e-05,3.06811]
[1776970723005,44.42,77757.14,0.0,-0.98051,2e-05,3.07414]
[1776970728040,44.43,77758.13,0.0,-0.98048,2e-05,3.07834]
[1776970733077,44.44,77760.17,0.0,-0.98043,2e-05,3.08486]
[1776970738111,44.44,77761.59,0.0,-0.98039,2e-05,3.08995]
[1776970740125,44.45,77767.76,0.0,-0.98028,2e-05,3.10459]
[1776970745161,44.45,77761.94,0.0,-0.98037,2e-05,3.0932]
[1776970750197,44.46,77754.94,0.0,-0.98047,2e-05,3.07925]
[1776970755229,44.47,77753.02,0.0,-0.98048,2e-05,3.07716]
[1776970760265,44.47,77759.1,0.0,-0.98037,2e-05,3.09259]
[1776970765301,44.48,77766.01,0.0,-0.98024,2e-05,3.1098]
[1776970767315,44.48,77774.74,0.0,-0.9801,2e-05,3.13011]
[1776970768321,44.48,77781.21,0.0,-0.97999,2e-05,3.14507]
[1776970770379,44.48,77763.77,0.0,-0.98027,2e-05,3.10578]
[1776970771416,44.48,77716.13,0.0,-0.98106,2e-05,2.99751]
[1776970772388,44.48,77692.32,0.0,-0.98144,2e-05,2.94583]
[1776970774421,44.48,77692.21,0.0,-0.98144,2e-05,2.94623]
[1776970775419,44.48,77699.49,0.0,-0.98132,2e-05,2.96204]
[1776970776408,44.49,77698.41,0.0,-0.98133,2e-05,2.96082]
[1776970777419,44.49,77704.3,0.0,-0.98124,2e-05,2.97365]
[1776970778476,44.49,77689.35,0.0,-0.98147,2e-05,2.94171]
[1776970779437,44.49,77689.35,0.0,-0.98147,2e-05,2.94224]
[1776970780441,44.49,77686.74,0.0,-0.9815,2e-05,2.93715]
[1776970781448,44.49,77684.36,0.0,-0.98154,2e-05,2.93259]
[1776970782461,44.5,77693.08,0.0,-0.98139,2e-05,2.95205]
[1776970783459,44.5,77705.93,0.0,-0.98119,2e-05,2.98064]
[1776970784466,44.5,77710.24,0.0,-0.98111,2e-05,2.99063]
[1776970785477,44.5,77721.49,0.0,-0.98093,2e-05,3.01588]
[1776970787493,44.51,77723.13,0.0,-0.9809,2e-05,3.02047]
[1776970789510,44.51,77715.53,0.0,-0.98101,2e-05,3.00464]
[1776970791520,44.51,77710.0,0.0,-0.98109,2e-05,2.99397]
[1776970793533,44.52,77708.25,0.0,-0.98111,2e-05,2.99118]
[1776970798569,44.53,77707.36,0.0,-0.9811,2e-05,2.99181]
[1776970800621,44.53,77689.03,0.0,-0.98139,2e-05,2.95237]
[1776970801603,44.53,77672.37,0.0,-0.98165,2e-05,2.91641]
[1776970802599,44.53,77674.84,0.0,-0.98161,2e-05,2.92285]
[1776970807636,44.54,77674.49,0.0,-0.98159,2e-05,2.92521]
[1776970808694,44.54,77697.49,0.0,-0.98122,2e-05,2.97567]
[1776970809651,44.55,77697.49,0.0,-0.98122,2e-05,2.97626]
[1776970810657,44.55,77692.13,0.0,-0.9813,2e-05,2.96511]
[1776970811665,44.55,77684.94,0.0,-0.98141,2e-05,2.95005]
[1776970812672,44.55,77697.66,0.0,-0.9812,2e-05,2.97828]
[1776970813683,44.55,77702.07,0.0,-0.98113,2e-05,2.98844]
[1776970816728,44.56,77718.55,0.0,-0.98086,2e-05,3.02569]
[1776970817731,44.56,77725.39,0.0,-0.98074,2e-05,3.04178]
[1776970818740,44.56,77720.86,0.0,-0.98081,2e-05,3.03218]
[1776970819744,44.56,77715.85,0.0,-0.98089,2e-05,3.02155]
[1776970821757,44.57,77721.3,0.0,-0.98079,2e-05,3.03451]
[1776970825802,44.57,77705.17,0.0,-0.98104,2e-05,3.00029]
[1776970826798,44.57,77697.5,0.0,-0.98116,2e-05,2.98396]
[1776970827799,44.57,77701.26,0.0,-0.9811,2e-05,2.99271]
[1776970828807,44.58,77695.46,0.0,-0.98118,2e-05,2.98055]
[1776970829815,44.58,77683.11,0.0,-0.98138,2e-05,2.95423]
[1776970830930,44.58,77686.58,0.0,-0.98132,2e-05,2.96234]
[1776970831835,44.58,77693.07,0.0,-0.98122,2e-05,2.97538]
[1776970836875,44.59,77699.55,0.0,-0.9811,2e-05,2.99166]
[1776970837873,44.59,77699.11,0.0,-0.9811,2e-05,2.99121]
[1776970841902,44.6,77693.97,0.0,-0.98117,2e-05,2.98204]
[1776970844926,44.61,77703.98,0.0,-0.981,2e-05,3.00551]
[1776970845939,44.61,77703.32,0.0,-0.98101,2e-05,3.00454]
[1776970846940,44.61,77708.42,0.0,-0.98092,2e-05,3.01623]
[1776970847945,44.61,77702.25,0.0,-0.98102,2e-05,3.00313]
[1776970848950,44.61,77702.88,0.0,-0.981,2e-05,3.00499]
[1776970853985,44.62,77706.97,0.0,-0.98092,2e-05,3.01634]
[1776970857011,44.62,77701.13,0.0,-0.981,2e-05,3.00489]
[1776970862050,44.65,77705.11,0.0,-0.98089,2e-05,3.02036]
[1776970866075,44.65,77717.57,0.0,-0.98067,2e-05,3.05012]
[1776970867085,44.66,77730.6,0.0,-0.98045,2e-05,3.07949]
[1776970872118,44.66,77727.06,0.0,-0.9805,2e-05,3.07345]
[1776970873125,44.66,77721.66,0.0,-0.98058,2e-05,3.0618]
[1776970874132,44.66,77720.17,0.0,-0.98061,2e-05,3.05888]
[1776970878160,44.67,77728.71,0.0,-0.98045,2e-05,3.07947]
[1776970880175,44.67,77729.4,0.0,-0.98044,2e-05,3.08174]
[1776970885211,44.68,77724.61,0.0,-0.9805,2e-05,3.07287]
[1776970886216,44.68,77719.08,0.0,-0.98059,2e-05,3.06094]
[1776970887228,44.68,77717.18,0.0,-0.98062,2e-05,3.05712]
[1776970889327,44.68,77707.71,0.0,-0.98077,2e-05,3.03696]
[1776970891249,44.69,77707.3,0.0,-0.98078,2e-05,3.03468]
[1776970892257,44.69,77696.74,0.0,-0.98095,2e-05,3.01187]
[1776970893270,44.69,77687.13,0.0,-0.9811,2e-05,2.99131]
[1776970894271,44.69,77680.18,0.0,-0.9812,2e-05,2.97667]
[1776970895292,44.69,77676.15,0.0,-0.98126,2e-05,2.96845]
[1776970898337,44.7,77674.98,0.0,-0.98127,2e-05,2.96754]
[1776970899404,44.7,77643.68,0.0,-0.98176,2e-05,2.90021]
[1776970901328,44.7,77625.84,0.0,-0.98204,2e-05,2.86193]
[1776970902334,44.7,77624.82,0.0,-0.98205,2e-05,2.8594]
[1776970907369,44.69,77622.8,0.0,-0.98209,2e-05,2.85438]
[1776970910387,44.69,77617.76,0.0,-0.98217,2e-05,2.84269]
[1776970912400,44.69,77610.37,0.0,-0.98229,2e-05,2.82652]
[1776970913407,44.69,77607.11,0.0,-0.98234,2e-05,2.81939]
[1776970917445,44.68,77612.71,0.0,-0.98227,2e-05,2.82985]
[1776970919449,44.67,77624.11,0.0,-0.98212,2e-05,2.85026]
[1776970920457,44.66,77634.78,0.0,-0.98198,2e-05,2.86922]
[1776970921465,44.66,77634.8,0.0,-0.98199,2e-05,2.86887]
[1776970923477,44.65,77641.02,0.0,-0.9819,2e-05,2.88128]
[1776970924485,44.65,77644.18,0.0,-0.98185,2e-05,2.88759]
[1776970929625,44.65,77626.35,0.0,-0.98213,2e-05,2.84888]
[1776970930528,44.65,77626.35,0.0,-0.98213,2e-05,2.84851]
[1776970931535,44.65,77625.41,0.0,-0.98215,2e-05,2.84619]
[1776970935564,44.64,77618.7,0.0,-0.98226,2e-05,2.83075]
[1776970940599,44.64,77619.85,0.0,-0.98226,2e-05,2.83158]
[1776970943621,44.63,77610.47,0.0,-0.98241,2e-05,2.81103]
[1776970945646,44.63,77601.19,0.0,-0.98255,1e-05,2.79145]
[1776970946647,44.63,77595.86,0.0,-0.98263,1e-05,2.77965]
[1776970950674,44.63,77591.14,0.0,-0.98271,1e-05,2.76902]
[1776970954709,44.62,77599.82,0.0,-0.9826,1e-05,2.78398]
[1776970955715,44.62,77605.46,0.0,-0.98252,1e-05,2.79542]
[1776970960750,44.62,77607.57,0.0,-0.98249,1e-05,2.79854]
[1776970964782,44.63,77615.36,0.0,-0.98235,2e-05,2.81802]
[1776970969918,44.67,77617.59,0.0,-0.98224,2e-05,2.83349]
[1776970972836,44.67,77606.24,0.0,-0.9824,2e-05,2.81128]
[1776970973845,44.68,77606.12,0.0,-0.98239,2e-05,2.81261]
[1776970977871,44.69,77614.06,0.0,-0.98225,2e-05,2.83232]
[1776970978878,44.69,77621.14,0.0,-0.98213,2e-05,2.84791]
[1776970979886,44.69,77628.74,0.0,-0.98201,2e-05,2.86465]
[1776970984923,44.7,77635.22,0.0,-0.98189,2e-05,2.88184]
[1776970985932,44.71,77648.47,0.0,-0.98168,2e-05,2.91069]
[1776970990066,44.71,77642.01,0.0,-0.98177,2e-05,2.8988]
[1776970995999,44.73,77650.85,0.0,-0.9816,2e-05,2.92218]
[1776971001033,44.74,77655.73,0.0,-0.9815,2e-05,2.93566]
[1776971005065,44.75,77661.46,0.0,-0.98139,2e-05,2.94979]
[1776971010096,44.76,77672.58,0.0,-0.98119,2e-05,2.97732]
[1776971011104,44.76,77684.16,0.0,-0.98102,2e-05,3.00085]
[1776971016141,44.77,77692.1,0.0,-0.98088,2e-05,3.02026]
[1776971017148,44.77,77693.24,0.0,-0.98085,2e-05,3.02369]
[1776971018157,44.77,77682.25,0.0,-0.98102,2e-05,3.0001]
[1776971022182,44.78,77676.12,0.0,-0.98111,2e-05,2.98872]
[1776971024196,44.78,77670.04,0.0,-0.98119,2e-05,2.9765]
[1776971025205,44.78,77665.48,0.0,-0.98126,2e-05,2.96715]
[1776971030239,44.79,77666.84,0.0,-0.98122,2e-05,2.97279]
[1776971032253,44.8,77656.08,0.0,-0.98138,2e-05,2.95062]
[1776971033260,44.8,77647.69,0.0,-0.98151,2e-05,2.93317]
[1776971038295,44.81,77647.41,0.0,-0.98149,2e-05,2.93551]
[1776971041317,44.81,77651.55,0.0,-0.98141,2e-05,2.94612]
[1776971042323,44.82,77656.43,0.0,-0.98133,2e-05,2.95718]
[1776971045344,44.82,77650.9,0.0,-0.98141,2e-05,2.94687]
[1776971048436,44.83,77643.98,0.0,-0.98151,2e-05,2.93366]
[1776971053464,44.84,77646.07,0.0,-0.98145,2e-05,2.94095]
[1776971058499,44.85,77649.34,0.0,-0.98138,2e-05,2.95063]
[1776971063537,44.85,77647.17,0.0,-0.9814,2e-05,2.94856]
[1776971064546,44.86,77641.12,0.0,-0.98149,2e-05,2.93609]
[1776971065548,44.86,77633.64,0.0,-0.9816,2e-05,2.92061]
[1776971066557,44.86,77635.14,0.0,-0.98157,2e-05,2.9244]
[1776971070587,44.87,77625.97,0.0,-0.9817,2e-05,2.9071]
[1776971071595,44.87,77620.3,0.0,-0.98179,2e-05,2.89348]
[1776971072597,44.87,77622.18,0.0,-0.98176,2e-05,2.89808]
[1776971076624,44.88,77615.29,0.0,-0.98185,2e-05,2.8859]
[1776971077632,44.88,77612.14,0.0,-0.98189,2e-05,2.87987]
[1776971079646,44.89,77610.47,0.0,-0.98191,2e-05,2.87763]
[1776971084682,44.9,77613.16,0.0,-0.98184,2e-05,2.88652]
[1776971089716,44.91,77613.01,0.0,-0.98182,2e-05,2.88935]
[1776971090722,44.91,77618.55,0.0,-0.98173,2e-05,2.90172]
[1776971091730,44.91,77619.6,0.0,-0.98171,2e-05,2.90455]
[1776971093745,44.92,77614.18,0.0,-0.98179,2e-05,2.89425]
[1776971098782,44.93,77615.22,0.0,-0.98175,2e-05,2.89953]
[1776971101819,44.94,77606.5,0.0,-0.98187,2e-05,2.88288]
[1776971102810,44.94,77618.62,0.0,-0.98168,2e-05,2.90921]
[1776971103817,44.94,77624.28,0.0,-0.98158,2e-05,2.92185]
[1776971104824,44.94,77624.17,0.0,-0.98158,2e-05,2.92218]
[1776971107849,44.95,77611.93,0.0,-0.98176,2e-05,2.89781]
[1776971108852,44.95,77607.17,0.0,-0.98183,2e-05,2.88833]
[1776971109859,44.95,77608.36,0.0,-0.9818,2e-05,2.89147]
[1776971112880,44.96,77613.7,0.0,-0.98171,2e-05,2.90463]
[1776971116909,44.97,77622.82,0.0,-0.98155,2e-05,2.92642]
[1776971117920,44.97,77626.38,0.0,-0.98149,2e-05,2.93459]
[1776971119930,44.97,77626.57,0.0,-0.98148,2e-05,2.93608]
[1776971121949,44.98,77626.35,0.0,-0.98147,2e-05,2.93671]
[1776971122950,44.98,77631.6,0.0,-0.98139,2e-05,2.94851]
[1776971123959,44.98,77634.57,0.0,-0.98134,2e-05,2.95542]
[1776971127984,44.99,77643.27,0.0,-0.98119,2e-05,2.97625]
[1776971128992,44.99,77646.22,0.0,-0.98114,2e-05,2.98313]
[1776971132018,44.99,77642.8,0.0,-0.98119,2e-05,2.97494]
[1776971133021,44.99,77629.84,0.0,-0.98139,2e-05,2.94753]
[1776971134028,45.0,77627.73,0.0,-0.98142,2e-05,2.94355]
[1776971136042,45.0,77621.79,0.0,-0.98151,2e-05,2.93194]
[1776971138066,45.0,77618.15,0.0,-0.98155,2e-05,2.92532]
[1776971139065,45.01,77624.7,0.0,-0.98145,2e-05,2.93991]
[1776971140070,45.01,77631.67,0.0,-0.98133,2e-05,2.95542]
[1776971141155,45.01,77634.5,0.0,-0.98128,2e-05,2.96256]
[1776971147119,45.02,77639.82,0.0,-0.98118,2e-05,2.97714]
[1776971151226,45.03,77652.41,0.0,-0.98096,2e-05,3.0064]
[1776971153162,45.03,77657.94,0.0,-0.98087,2e-05,3.01935]
[1776971156183,45.04,77672.87,0.0,-0.98062,2e-05,3.05333]
[1776971157194,45.04,77677.54,0.0,-0.98054,2e-05,3.06399]
[1776971159204,45.04,77683.39,0.0,-0.98044,2e-05,3.07762]
[1776971160215,45.04,77691.0,0.0,-0.98031,2e-05,3.09482]
[1776971165247,45.05,77681.5,0.0,-0.98046,2e-05,3.07526]
[1776971170281,45.05,77700.51,0.0,-0.98013,2e-05,3.11913]
[1776971171378,45.05,77709.38,0.0,-0.97998,2e-05,3.13926]
[1776971177330,45.06,77713.74,0.0,-0.9799,2e-05,3.15037]
[1776971181361,45.06,77719.04,0.0,-0.97981,2e-05,3.16309]
[1776971183372,45.06,77731.62,0.0,-0.9796,2e-05,3.1918]
[1776971184379,45.06,77740.93,0.0,-0.97944,2e-05,3.21329]
[1776971189419,45.06,77736.82,0.0,-0.9795,2e-05,3.20448]
[1776971194449,45.06,77739.1,0.0,-0.97947,2e-05,3.20791]
[1776971196463,45.07,77730.51,0.0,-0.97962,2e-05,3.18859]
[1776971198477,45.07,77725.03,0.0,-0.97971,2e-05,3.17645]
[1776971202505,45.07,77716.3,0.0,-0.97985,2e-05,3.15736]
[1776971205526,45.07,77711.32,0.0,-0.97993,2e-05,3.14677]
[1776971210563,45.07,77720.76,0.0,-0.97976,2e-05,3.16914]
[1776971211667,45.07,77704.5,0.0,-0.98003,2e-05,3.13248]
[1776971212578,45.08,77704.5,0.0,-0.98003,2e-05,3.13292]
[1776971214591,45.08,77699.19,0.0,-0.98011,2e-05,3.12155]
[1776971215598,45.08,77688.48,0.0,-0.98029,2e-05,3.09765]
[1776971216606,45.08,77686.23,0.0,-0.98032,2e-05,3.09326]
[1776971218631,45.08,77677.33,0.0,-0.98046,2e-05,3.0742]
[1776971221737,45.09,77682.16,0.0,-0.98037,2e-05,3.08591]
[1776971224663,45.09,77688.53,0.0,-0.98026,2e-05,3.10099]
[1776971225672,45.09,77695.05,0.0,-0.98015,2e-05,3.11579]
[1776971226679,45.09,77703.92,0.0,-0.98,2e-05,3.13589]
[1776971230707,45.09,77709.08,0.0,-0.97991,2e-05,3.14839]
[1776971235740,45.1,77708.44,0.0,-0.97992,2e-05,3.14774]
[1776971240776,45.1,77708.63,0.0,-0.9799,2e-05,3.14942]
[1776971245823,45.1,77706.73,0.0,-0.97993,2e-05,3.14621]
[1776971247827,45.1,77701.69,0.0,-0.98001,2e-05,3.13533]
[1776971249840,45.11,77701.81,0.0,-0.98,2e-05,3.13607]
[1776971252862,45.11,77694.27,0.0,-0.98014,2e-05,3.11763]
[1776971253868,45.11,77697.19,0.0,-0.98009,2e-05,3.12442]
[1776971258909,45.11,77698.07,0.0,-0.98006,2e-05,3.12766]
[1776971260921,45.12,77714.74,0.0,-0.97978,2e-05,3.16565]
[1776971262029,45.12,77727.36,0.0,-0.97957,2e-05,3.19446]
[1776971262931,45.12,77727.36,0.0,-0.97957,2e-05,3.1946]
[1776971264945,45.12,77729.57,0.0,-0.97953,2e-05,3.1999]
[1776971266958,45.12,77735.73,0.0,-0.97942,2e-05,3.21421]
[1776971267968,45.12,77741.3,0.0,-0.97933,2e-05,3.22706]
[1776971268974,45.12,77741.76,0.0,-0.97932,2e-05,3.2282]
[1776971270994,45.12,77749.91,0.0,-0.97918,2e-05,3.24711]
[1776971272099,45.12,77744.68,0.0,-0.97927,2e-05,3.23508]
[1776971278036,45.12,77746.78,0.0,-0.97923,2e-05,3.24013]
[1776971282064,45.12,77736.39,0.0,-0.9794,2e-05,3.21643]
[1776971283071,45.12,77730.93,0.0,-0.9795,2e-05,3.20403]
[1776971284077,45.12,77729.46,0.0,-0.97952,2e-05,3.20076]
[1776971289113,45.12,77732.95,0.0,-0.97946,2e-05,3.20914]
[1776971291127,45.12,77727.82,0.0,-0.97954,2e-05,3.1976]
[1776971294149,45.12,77724.48,0.0,-0.9796,2e-05,3.1903]
[1776971296162,45.12,77713.94,0.0,-0.97977,2e-05,3.16661]
[1776971297169,45.13,77709.78,0.0,-0.97984,2e-05,3.15737]
[1776971302309,45.13,77712.82,0.0,-0.97978,2e-05,3.16504]
[1776971308246,45.13,77715.82,0.0,-0.97973,2e-05,3.17275]
[1776971313281,45.13,77719.15,0.0,-0.97968,2e-05,3.17871]
[1776971318319,45.14,77719.42,0.0,-0.97967,2e-05,3.18002]
[1776971319324,45.14,77710.57,0.0,-0.97982,2e-05,3.16014]
[1776971320330,45.14,77702.73,0.0,-0.97995,2e-05,3.14266]
[1776971321337,45.14,77702.21,0.0,-0.97995,2e-05,3.1417]
[1776971327381,45.14,77700.24,0.0,-0.97998,2e-05,3.13856]
[1776971330405,45.14,77693.01,0.0,-0.98009,2e-05,3.12304]
[1776971335438,45.15,77696.84,0.0,-0.98002,2e-05,3.13282]
[1776971340472,45.15,77699.08,0.0,-0.97997,2e-05,3.13892]
[1776971344502,45.15,77708.07,0.0,-0.97982,2e-05,3.16]
[1776971345512,45.15,77721.16,0.0,-0.9796,2e-05,3.18981]
[1776971346518,45.16,77723.29,0.0,-0.97956,2e-05,3.19477]
[1776971348530,45.16,77729.4,0.0,-0.97946,2e-05,3.20892]
[1776971350545,45.16,77733.38,0.0,-0.97939,2e-05,3.2182]
[1776971355580,45.16,77727.4,0.0,-0.97948,2e-05,3.20498]
[1776971360616,45.16,77727.54,0.0,-0.97948,2e-05,3.20583]
[1776971364643,45.16,77733.53,0.0,-0.97937,2e-05,3.21992]
[1776971367666,45.16,77738.39,0.0,-0.97929,2e-05,3.23137]
[1776971372701,45.16,77735.19,0.0,-0.97936,2e-05,3.22202]
[1776971377734,45.16,77738.75,0.0,-0.97929,2e-05,3.23061]
[1776971382877,45.17,77729.27,0.0,-0.97945,2e-05,3.20928]
[1776971384783,45.17,77723.54,0.0,-0.97954,2e-05,3.19644]
[1776971385796,45.17,77717.51,0.0,-0.97965,2e-05,3.18288]
[1776971387804,45.17,77702.18,0.0,-0.9799,2e-05,3.1486]
[1776971392947,45.17,77700.82,0.0,-0.97991,2e-05,3.14653]
[1776971396868,45.17,77693.14,0.0,-0.98004,2e-05,3.1301]
[1776971397879,45.17,77685.48,0.0,-0.98016,2e-05,3.11321]
[1776971398880,45.18,77683.6,0.0,-0.98019,2e-05,3.10927]
[1776971403024,45.18,77680.11,0.0,-0.98024,2e-05,3.10253]
[1776971406939,45.18,77692.39,0.0,-0.98003,2e-05,3.13098]
[1776971407944,45.18,77695.84,0.0,-0.97997,2e-05,3.13894]
[1776971411973,45.19,77688.61,0.0,-0.98008,2e-05,3.12359]
[1776971413986,45.19,77684.04,0.0,-0.98015,2e-05,3.11387]
[1776971418019,45.19,77689.44,0.0,-0.98006,2e-05,3.12688]
[1776971422050,45.19,77694.65,0.0,-0.97997,2e-05,3.13944]
[1776971423170,45.19,77689.46,0.0,-0.98005,2e-05,3.12802]
[1776971425072,45.2,77685.74,0.0,-0.98011,2e-05,3.12013]
[1776971428092,45.2,77694.89,0.0,-0.97995,2e-05,3.14131]
[1776971429099,45.2,77696.24,0.0,-0.97993,2e-05,3.14454]
[1776971434140,45.2,77694.38,0.0,-0.97997,2e-05,3.13906]
[1776971439172,45.21,77692.36,0.0,-0.97999,2e-05,3.13555]
[1776971441184,45.21,77686.29,0.0,-0.98009,2e-05,3.12239]
[1776971443310,45.21,77685.59,0.0,-0.9801,2e-05,3.12129]
[1776971447225,45.21,77692.54,0.0,-0.97997,2e-05,3.13772]
[1776971452263,45.22,77692.39,0.0,-0.97997,2e-05,3.13837]
[1776971456293,45.22,77686.83,0.0,-0.98006,2e-05,3.12675]
[1776971461327,45.22,77684.89,0.0,-0.98008,2e-05,3.12349]
[1776971462331,45.22,77675.05,0.0,-0.98024,2e-05,3.10178]
[1776971463450,45.22,77666.95,0.0,-0.98037,2e-05,3.08408]
[1776971464347,45.22,77666.95,0.0,-0.98037,2e-05,3.08436]
[1776971469381,45.23,77670.46,0.0,-0.9803,2e-05,3.09352]
[1776971473520,45.23,77663.53,0.0,-0.9804,2e-05,3.07927]
[1776971474415,45.23,77663.53,0.0,-0.9804,2e-05,3.07957]
[1776971476431,45.24,77669.59,0.0,-0.9803,2e-05,3.09356]
[1776971477439,45.24,77672.44,0.0,-0.98025,2e-05,3.10015]
[1776971480462,45.24,77688.51,0.0,-0.97998,2e-05,3.13674]
[1776971481470,45.24,77693.22,0.0,-0.9799,2e-05,3.14749]
[1776971483590,45.24,77697.34,0.0,-0.97983,2e-05,3.1571]
[1776971489521,45.24,77706.18,0.0,-0.97968,2e-05,3.17798]
[1776971490531,45.24,77707.59,0.0,-0.97965,2e-05,3.1813]
[1776971493662,45.25,77712.74,0.0,-0.97958,2e-05,3.19102]
[1776971499592,45.25,77711.92,0.0,-0.97958,2e-05,3.18983]
[1776971502612,45.25,77719.54,0.0,-0.97945,2e-05,3.20751]
[1776971507648,45.25,77720.65,0.0,-0.97943,2e-05,3.21055]
[1776971512683,45.25,77720.62,0.0,-0.97943,2e-05,3.21101]
[1776971516718,45.25,77716.9,0.0,-0.97949,2e-05,3.20302]
[1776971521745,45.26,77719.61,0.0,-0.97944,2e-05,3.20978]
[1776971526783,45.26,77723.58,0.0,-0.97936,2e-05,3.21942]
[1776971528816,45.26,77706.17,0.0,-0.97966,2e-05,3.18008]
[1776971529818,45.26,77696.64,0.0,-0.97981,2e-05,3.15875]
[1776971530819,45.26,77694.35,0.0,-0.97985,2e-05,3.15382]
[1776971535858,45.26,77697.22,0.0,-0.97979,2e-05,3.16155]
[1776971540893,45.27,77698.34,0.0,-0.97977,2e-05,3.16509]
[1776971545928,45.27,77696.97,0.0,-0.97978,2e-05,3.163]
[1776971550964,45.27,77699.91,0.0,-0.97973,2e-05,3.17037]
[1776971551972,45.27,77688.93,0.0,-0.97992,2e-05,3.14357]
[1776971552979,45.28,77669.98,0.0,-0.98023,2e-05,3.1018]
[1776971554083,45.28,77663.09,0.0,-0.98034,2e-05,3.08684]
[1776971560029,45.28,77666.97,0.0,-0.98026,2e-05,3.09728]
[1776971565069,45.29,77667.0,0.0,-0.98025,2e-05,3.09884]
[1776971570099,45.29,77668.04,0.0,-0.98022,2e-05,3.10262]
[1776971575136,45.3,77668.7,0.0,-0.9802,2e-05,3.10552]
[1776971580168,45.3,77666.63,0.0,-0.98023,2e-05,3.10234]
[1776971582191,45.3,77676.28,0.0,-0.98006,2e-05,3.12437]
[1776971583210,45.31,77685.64,0.0,-0.97991,2e-05,3.14554]
[1776971584308,45.31,77692.52,0.0,-0.97979,2e-05,3.16121]
[1776971586211,45.31,77689.68,0.0,-0.97984,2e-05,3.15519]
[1776971591246,45.31,77689.35,0.0,-0.97983,2e-05,3.15542]
[1776971594378,45.31,77701.32,0.0,-0.97963,2e-05,3.18296]
[1776971596283,45.31,77703.2,0.0,-0.9796,2e-05,3.18752]
[1776971601319,45.32,77703.83,0.0,-0.97958,2e-05,3.18962]
[1776971604449,45.32,77692.22,0.0,-0.97977,2e-05,3.1638]
[1776971606360,45.32,77688.26,0.0,-0.97984,2e-05,3.15522]
[1776971611393,45.32,77688.38,0.0,-0.97984,2e-05,3.15413]
[1776971613405,45.32,77693.79,0.0,-0.97975,2e-05,3.16667]
[1776971614518,45.32,77694.66,0.0,-0.97973,2e-05,3.16879]
[1776971620457,45.33,77695.48,0.0,-0.97971,2e-05,3.17163]
[1776971625491,45.33,77694.21,0.0,-0.97973,2e-05,3.16952]
[1776971628515,45.33,77693.19,0.0,-0.97974,2e-05,3.1677]
[1776971632542,45.33,77699.8,0.0,-0.97962,2e-05,3.18326]
[1776971634659,45.33,77707.31,0.0,-0.9795,2e-05,3.20056]
[1776971640600,45.34,77705.93,0.0,-0.97951,2e-05,3.19818]
[1776971644729,45.34,77694.6,0.0,-0.9797,2e-05,3.17309]
[1776971645632,45.34,77694.6,0.0,-0.9797,2e-05,3.17327]
[1776971650668,45.34,77699.65,0.0,-0.97961,2e-05,3.18558]
[1776971654698,45.34,77706.26,0.0,-0.97949,2e-05,3.20124]
[1776971659731,45.35,77710.48,0.0,-0.97941,2e-05,3.21161]
[1776971664870,45.35,77712.44,0.0,-0.97937,2e-05,3.21682]
[1776971666788,45.35,77717.99,0.0,-0.97928,2e-05,3.22978]
[1776971667795,45.35,77718.37,0.0,-0.97927,2e-05,3.23078]
[1776971670816,45.35,77725.16,0.0,-0.97915,2e-05,3.24668]
[1776971674844,45.35,77728.43,0.0,-0.97911,2e-05,3.25223]
[1776971679881,45.35,77730.14,0.0,-0.97907,2e-05,3.25661]
[1776971680887,45.35,77735.32,0.0,-0.97899,2e-05,3.26861]
[1776971681894,45.35,77735.61,0.0,-0.97898,2e-05,3.26933]
[1776971685010,45.36,77729.33,0.0,-0.97909,2e-05,3.2551]
[1776971690957,45.36,77733.97,0.0,-0.979,2e-05,3.26606]
[1776971692975,45.36,77738.04,0.0,-0.97893,2e-05,3.27554]
[1776971698019,45.36,77711.26,0.0,-0.97939,2e-05,3.21432]
[1776971699026,45.36,77695.16,0.0,-0.97966,2e-05,3.178]
[1776971703052,45.36,77700.55,0.0,-0.97957,2e-05,3.19037]
[1776971704058,45.36,77703.78,0.0,-0.97951,2e-05,3.19784]
[1776971705072,45.36,77711.8,0.0,-0.97938,2e-05,3.21621]
[1776971706077,45.36,77711.4,0.0,-0.97938,2e-05,3.21551]
[1776971711111,45.36,77706.49,0.0,-0.97946,2e-05,3.20473]
[1776971716151,45.36,77705.11,0.0,-0.97948,2e-05,3.20214]
[1776971719173,45.36,77713.1,0.0,-0.97934,2e-05,3.22063]
[1776971720179,45.36,77716.34,0.0,-0.97929,2e-05,3.22809]
[1776971722193,45.36,77710.63,0.0,-0.97938,2e-05,3.2152]
[1776971723200,45.37,77713.02,0.0,-0.97934,2e-05,3.22072]
[1776971726221,45.37,77718.06,0.0,-0.97925,2e-05,3.23244]
[1776971728235,45.37,77712.1,0.0,-0.97935,2e-05,3.21894]
[1776971729242,45.37,77711.05,0.0,-0.97937,2e-05,3.21662]
[1776971734276,45.37,77712.46,0.0,-0.97936,2e-05,3.21789]
[1776971739313,45.37,77709.51,0.0,-0.97941,2e-05,3.2116]
[1776971743340,45.37,77715.15,0.0,-0.97931,2e-05,3.22482]
[1776971745433,45.37,77717.71,0.0,-0.97926,2e-05,3.23088]
[1776971748375,45.37,77723.67,0.0,-0.97916,2e-05,3.24465]
[1776971750393,45.37,77716.82,0.0,-0.97928,2e-05,3.22906]
[1776971751403,45.37,77716.18,0.0,-0.97929,2e-05,3.22771]
[1776971756436,45.37,77716.06,0.0,-0.97929,2e-05,3.22775]
[1776971761475,45.37,77716.93,0.0,-0.97927,2e-05,3.23001]
[1776971766510,45.37,77718.98,0.0,-0.97923,2e-05,3.23493]
[1776971771542,45.38,77715.5,0.0,-0.97929,2e-05,3.22718]
[1776971774568,45.38,77726.95,0.0,-0.97909,2e-05,3.25353]
[1776971775649,45.38,77743.59,0.0,-0.97881,2e-05,3.29191]
[1776971776587,45.38,77743.59,0.0,-0.97881,2e-05,3.29186]
[1776971781617,45.37,77740.24,0.0,-0.97887,2e-05,3.28384]
[1776971783636,45.37,77746.52,0.0,-0.97876,2e-05,3.29832]
[1776971784640,45.37,77747.51,0.0,-0.97874,2e-05,3.30057]
[1776971789679,45.37,77748.07,0.0,-0.97873,2e-05,3.30162]
[1776971794725,45.37,77747.79,0.0,-0.97876,2e-05,3.29842]
[1776971795834,45.37,77756.98,0.0,-0.9786,2e-05,3.3198]
[1776971797792,45.37,77778.06,0.0,-0.97823,2e-05,3.36919]
[1776971799819,45.37,77789.67,0.0,-0.97802,2e-05,3.39665]
[1776971800819,45.37,77796.32,0.0,-0.9779,2e-05,3.412]
[1776971803848,45.37,77803.48,0.0,-0.97778,2e-05,3.42837]
[1776971808875,45.37,77801.93,0.0,-0.97782,2e-05,3.42343]
[1776971812905,45.36,77807.67,0.0,-0.97772,2e-05,3.43609]
[1776971815927,45.36,77812.13,0.0,-0.97765,2e-05,3.44589]
[1776971817941,45.36,77817.17,0.0,-0.97756,2e-05,3.45735]
[1776971822976,45.35,77819.18,0.0,-0.97754,2e-05,3.46058]
[1776971828014,45.35,77821.65,0.0,-0.9775,2e-05,3.46494]
[1776971830036,45.34,77829.43,0.0,-0.97737,2e-05,3.48305]
[1776971833064,45.34,77823.45,0.0,-0.97748,2e-05,3.46765]
[1776971838086,45.34,77820.33,0.0,-0.97755,2e-05,3.45895]
[1776971841107,45.33,77824.78,0.0,-0.97748,2e-05,3.46845]
[1776971846142,45.33,77820.36,0.0,-0.97757,2e-05,3.45627]
[1776971847149,45.33,77808.48,0.0,-0.97779,2e-05,3.42754]
[1776971848158,45.33,77801.75,0.0,-0.97791,2e-05,3.41126]
[1776971850171,45.32,77819.07,0.0,-0.97761,2e-05,3.45178]
[1776971851178,45.32,77825.73,0.0,-0.9775,2e-05,3.46507]
[1776971856213,45.32,77824.0,0.0,-0.97755,2e-05,3.45933]
[1776971858235,45.32,77839.89,0.0,-0.97726,2e-05,3.49704]
[1776971859243,45.31,77857.27,0.0,-0.97694,2e-05,3.53896]
[1776971860249,45.3,77865.45,0.0,-0.97683,2e-05,3.55419]
[1776971861256,45.3,77870.47,0.0,-0.97674,2e-05,3.56604]
[1776971864277,45.29,77860.91,0.0,-0.97692,2e-05,3.54155]
[1776971865287,45.29,77856.5,0.0,-0.97701,2e-05,3.52984]
[1776971866290,45.29,77851.3,0.0,-0.97711,2e-05,3.51672]
[1776971869311,45.27,77855.92,0.0,-0.97707,2e-05,3.52285]
[1776971870320,45.27,77863.79,0.0,-0.97692,2e-05,3.54164]
[1776971872336,45.27,77866.78,0.0,-0.97688,2e-05,3.54801]
[1776971877368,45.25,77860.36,0.0,-0.97705,2e-05,3.52566]
[1776971881399,45.22,77853.88,0.0,-0.97724,2e-05,3.4999]
[1776971883413,45.21,77851.76,0.0,-0.97729,2e-05,3.49394]
[1776971888451,45.2,77856.75,0.0,-0.97724,2e-05,3.50046]
[1776971892476,45.19,77851.32,0.0,-0.97735,2e-05,3.4856]
[1776971897514,45.19,77851.36,0.0,-0.97737,2e-05,3.48371]
[1776971902546,45.18,77846.99,0.0,-0.97746,2e-05,3.4712]
[1776971904564,45.18,77839.02,0.0,-0.97761,2e-05,3.45121]
[1776971905567,45.18,77837.21,0.0,-0.97765,2e-05,3.44651]
[1776971910602,45.17,77839.89,0.0,-0.97761,2e-05,3.451]
[1776971912616,45.17,77845.24,0.0,-0.97754,2e-05,3.46081]
[1776971917651,45.16,77848.57,0.0,-0.97749,2e-05,3.46712]
[1776971922686,45.16,77847.74,0.0,-0.97752,2e-05,3.46334]
[1776971923694,45.16,77842.03,0.0,-0.97763,2e-05,3.44922]
[1776971928728,45.15,77840.99,0.0,-0.97766,2e-05,3.44508]
[1776971931753,45.15,77829.42,0.0,-0.97787,2e-05,3.41665]
[1776971932760,45.15,77826.95,0.0,-0.97792,2e-05,3.41047]
[1776971934774,45.15,77821.55,0.0,-0.97802,2e-05,3.39709]
[1776971939811,45.14,77821.19,0.0,-0.97803,2e-05,3.39511]
[1776971940818,45.14,77815.4,0.0,-0.97814,2e-05,3.38112]
[1776971941823,45.14,77811.82,0.0,-0.9782,2e-05,3.37244]
[1776971943837,45.14,77804.94,0.0,-0.97833,2e-05,3.35583]
[1776971948872,45.14,77807.61,0.0,-0.97829,2e-05,3.36139]
[1776971953908,45.13,77807.72,0.0,-0.97829,2e-05,3.36067]
[1776971958946,45.13,77807.89,0.0,-0.9783,2e-05,3.36023]
[1776971963977,45.13,77807.03,0.0,-0.97832,2e-05,3.35735]
[1776971967019,45.13,77820.33,0.0,-0.97809,2e-05,3.38836]
[1776971969012,45.13,77823.78,0.0,-0.97803,2e-05,3.39613]
[1776971972034,45.12,77819.19,0.0,-0.97813,2e-05,3.38215]
[1776971977068,45.12,77812.04,0.0,-0.97826,2e-05,3.36422]
[1776971982115,45.12,77808.49,0.0,-0.97833,2e-05,3.35504]
[1776971987155,45.12,77809.12,0.0,-0.97833,2e-05,3.35579]
[1776971991184,45.11,77815.53,0.0,-0.97822,2e-05,3.37034]
[1776971996222,45.11,77813.79,0.0,-0.97826,2e-05,3.36533]
[1776971999239,45.11,77808.93,0.0,-0.97835,2e-05,3.35338]
[1776972002326,45.11,77815.11,0.0,-0.97824,2e-05,3.36757]
[1776972007359,45.1,77808.06,0.0,-0.97837,2e-05,3.35007]
[1776972009372,45.1,77801.81,0.0,-0.97848,2e-05,3.33511]
[1776972014407,45.1,77800.32,0.0,-0.97851,2e-05,3.33113]
[1776972019442,45.1,77802.65,0.0,-0.97848,2e-05,3.33615]
[1776972024477,45.1,77804.15,0.0,-0.97845,2e-05,3.33917]
[1776972026493,45.1,77815.02,0.0,-0.97826,2e-05,3.36464]
[1776972027499,45.1,77820.28,0.0,-0.97817,2e-05,3.37698]
[1776972028504,45.1,77821.08,0.0,-0.97816,2e-05,3.37872]
[1776972033545,45.09,77821.22,0.0,-0.97817,2e-05,3.37581]
[1776972038597,45.09,77821.88,0.0,-0.97817,2e-05,3.37657]
[1776972040596,45.09,77813.1,0.0,-0.97833,2e-05,3.35544]
[1776972041606,45.09,77817.16,0.0,-0.97826,2e-05,3.36492]
[1776972043617,45.09,77822.49,0.0,-0.97816,2e-05,3.37726]
[1776972048653,45.09,77823.35,0.0,-0.97815,2e-05,3.37851]
[1776972053692,45.08,77823.5,0.0,-0.97816,2e-05,3.37805]
[1776972054697,45.08,77830.05,0.0,-0.97804,2e-05,3.3935]
[1776972055707,45.08,77832.8,0.0,-0.97799,2e-05,3.39989]
[1776972058745,45.08,77841.76,0.0,-0.97784,2e-05,3.42075]
[1776972060740,45.08,77846.48,0.0,-0.97775,2e-05,3.43164]
[1776972062761,45.08,77848.58,0.0,-0.97772,2e-05,3.4362]
[1776972065776,45.08,77855.31,0.0,-0.9776,2e-05,3.45169]
[1776972066782,45.08,77855.89,0.0,-0.9776,2e-05,3.45281]
[1776972071824,45.07,77854.09,0.0,-0.97764,2e-05,3.44706]
[1776972076861,45.07,77856.78,0.0,-0.9776,2e-05,3.45217]
[1776972080891,45.06,77864.31,0.0,-0.97747,2e-05,3.46922]
[1776972081897,45.06,77866.43,0.0,-0.97744,2e-05,3.47404]
[1776972086934,45.06,77868.14,0.0,-0.97742,2e-05,3.47648]
[1776972091969,45.05,77868.78,0.0,-0.97743,2e-05,3.4739]
[1776972093985,45.05,77863.04,0.0,-0.97754,2e-05,3.45931]
[1776972095998,45.05,77855.9,0.0,-0.97768,2e-05,3.44144]
[1776972101033,45.04,77856.42,0.0,-0.97768,2e-05,3.44125]
[1776972106067,45.04,77856.92,0.0,-0.97769,2e-05,3.44071]
[1776972108082,45.03,77849.96,0.0,-0.97782,2e-05,3.42339]
[1776972109089,45.03,77841.56,0.0,-0.97797,2e-05,3.40302]
[1776972114124,45.02,77839.06,0.0,-0.97805,2e-05,3.39298]
[1776972116140,45.02,77833.4,0.0,-0.97815,2e-05,3.37913]
[1776972120168,45.01,77827.24,0.0,-0.97829,2e-05,3.36039]
[1776972121182,45.0,77818.21,0.0,-0.97846,2e-05,3.33778]
[1776972123192,45.0,77799.65,0.0,-0.97881,2e-05,3.29182]
[1776972124198,44.99,77806.59,0.0,-0.97869,2e-05,3.30689]
[1776972127219,44.98,77812.45,0.0,-0.97862,2e-05,3.31707]
[1776972132253,44.96,77810.36,0.0,-0.9787,2e-05,3.30624]
[1776972135274,44.95,77818.01,0.0,-0.97859,2e-05,3.32065]
[1776972137289,44.94,77823.28,0.0,-0.97852,2e-05,3.33065]
[1776972139302,44.94,77829.27,0.0,-0.97842,2e-05,3.34351]
[1776972142327,44.94,77823.42,0.0,-0.97853,2e-05,3.32952]
[1776972145353,44.93,77828.48,0.0,-0.97845,2e-05,3.33902]
[1776972150383,44.93,77834.18,0.0,-0.97836,2e-05,3.35226]
[1776972154410,44.92,77830.29,0.0,-0.97846,2e-05,3.33817]
[1776972159445,44.9,77831.73,0.0,-0.97848,2e-05,3.33566]
[1776972164480,44.88,77834.46,0.0,-0.97847,2e-05,3.33628]
[1776972169516,44.87,77832.37,0.0,-0.97855,2e-05,3.32661]
[1776972171532,44.86,77825.9,0.0,-0.97868,2e-05,3.30906]
[1776972176570,44.84,77820.27,0.0,-0.97881,2e-05,3.29136]
[1776972177575,44.84,77812.64,0.0,-0.97895,2e-05,3.27241]
[1776972178584,44.84,77809.82,0.0,-0.97901,2e-05,3.26477]
[1776972183616,44.82,77801.63,0.0,-0.97919,2e-05,3.24048]
[1776972188618,44.8,77806.1,0.0,-0.97915,2e-05,3.24568]
[1776972193686,44.79,77804.12,0.0,-0.97923,2e-05,3.23592]
[1776972198721,44.77,77804.61,0.0,-0.97927,2e-05,3.23094]
[1776972203756,44.75,77796.64,0.0,-0.97943,2e-05,3.20848]
[1776972204766,44.75,77783.6,0.0,-0.97967,2e-05,3.17658]
[1776972205787,44.74,77779.04,0.0,-0.97975,2e-05,3.16524]
[1776972207783,44.74,77773.97,0.0,-0.97985,2e-05,3.15191]
[1776972209798,44.73,77768.27,0.0,-0.97996,2e-05,3.13721]
[1776972214832,44.67,77770.26,0.0,-0.98009,2e-05,3.11989]
[1776972218861,44.63,77775.85,0.0,-0.98008,2e-05,3.12182]
[1776972219868,44.6,77781.6,0.0,-0.98004,2e-05,3.12653]
[1776972220876,44.6,77786.41,0.0,-0.97997,2e-05,3.1366]
[1776972221883,44.6,77786.1,0.0,-0.97998,2e-05,3.13503]
[1776972224902,44.59,77793.43,0.0,-0.97988,2e-05,3.1491]
[1776972229938,44.57,77795.96,0.0,-0.97987,2e-05,3.15043]
[1776972234972,44.56,77794.64,0.0,-0.97992,2e-05,3.14296]
[1776972240015,44.55,77796.73,0.0,-0.97992,2e-05,3.14333]
[1776972245045,44.53,77800.55,0.0,-0.97989,2e-05,3.14768]
[1776972248065,44.52,77813.56,0.0,-0.97969,2e-05,3.17484]
[1776972249073,44.52,77824.17,0.0,-0.97952,2e-05,3.19836]
[1776972250080,44.52,77827.23,0.0,-0.97947,2e-05,3.20449]
[1776972252098,44.51,77837.34,0.0,-0.97931,2e-05,3.22601]
[1776972253100,44.51,77839.22,0.0,-0.97928,2e-05,3.2294]
[1776972254107,44.5,77831.31,0.0,-0.97943,2e-05,3.21004]
[1776972255114,44.5,77829.11,0.0,-0.97947,2e-05,3.20399]
[1776972260149,44.48,77824.07,0.0,-0.9796,2e-05,3.18764]
[1776972265183,44.47,77824.84,0.0,-0.97962,2e-05,3.18487]
[1776972270219,44.46,77825.59,0.0,-0.97964,2e-05,3.18209]
[1776972275255,44.44,77827.08,0.0,-0.97966,2e-05,3.17876]
[1776972278275,44.43,77805.05,0.0,-0.98005,2e-05,3.12572]
[1776972279282,44.43,77797.32,0.0,-0.98019,2e-05,3.10739]
[1776972280289,44.43,77798.15,0.0,-0.98018,2e-05,3.10851]
[1776972285325,44.41,77796.21,0.0,-0.98024,2e-05,3.10036]
[1776972290361,44.4,77795.62,0.0,-0.98028,2e-05,3.09532]
[1776972295396,44.39,77792.24,0.0,-0.98036,2e-05,3.084]
[1776972296403,44.39,77787.24,0.0,-0.98045,2e-05,3.07203]
[1776972297410,44.38,77786.78,0.0,-0.98046,2e-05,3.07029]
[1776972302446,44.37,77790.83,0.0,-0.98042,2e-05,3.0759]
[1776972304458,44.37,77792.31,0.0,-0.98041,2e-05,3.07781]
[1776972309493,44.36,77794.62,0.0,-0.9804,2e-05,3.07946]
[1776972311509,44.35,77798.29,0.0,-0.98035,2e-05,3.0863]
[1776972316546,44.34,77798.42,0.0,-0.98037,2e-05,3.08303]
[1776972318562,44.34,77808.82,0.0,-0.98021,2e-05,3.10514]
[1776972319565,44.33,77814.45,0.0,-0.98012,2e-05,3.11718]
[1776972324600,44.32,77817.62,0.0,-0.9801,2e-05,3.12065]
[1776972329638,44.31,77815.02,0.0,-0.98017,2e-05,3.11108]
[1776972330644,44.31,77815.37,0.0,-0.98017,2e-05,3.11117]
[1776972332658,44.3,77820.97,0.0,-0.9801,2e-05,3.12022]
[1776972337699,44.29,77821.96,0.0,-0.98011,2e-05,3.11894]
[1776972341722,44.28,77817.73,0.0,-0.9802,2e-05,3.10659]
[1776972346756,44.27,77814.02,0.0,-0.98028,2e-05,3.0949]
[1776972351792,44.26,77818.6,0.0,-0.98023,2e-05,3.10207]
[1776972353806,44.25,77831.37,0.0,-0.98003,2e-05,3.12984]
[1776972354819,44.25,77836.35,0.0,-0.97995,2e-05,3.14054]
[1776972359953,44.24,77838.25,0.0,-0.97994,2e-05,3.14138]
[1776972360960,44.24,77844.71,0.0,-0.97984,2e-05,3.15481]
[1776972361970,44.23,77850.58,0.0,-0.97975,2e-05,3.16761]
[1776972363982,44.23,77858.57,0.0,-0.97962,2e-05,3.18458]
[1776972365997,44.22,77860.73,0.0,-0.9796,2e-05,3.18803]
[1776972371031,44.21,77861.65,0.0,-0.97961,2e-05,3.18626]
[1776972374052,44.21,77869.17,0.0,-0.97949,2e-05,3.20224]
[1776972375062,44.21,77868.53,0.0,-0.9795,2e-05,3.20079]
[1776972379131,44.21,77862.16,0.0,-0.97961,2e-05,3.18615]
[1776972380102,44.21,77857.07,0.0,-0.9797,2e-05,3.17437]
[1776972381108,44.21,77847.6,0.0,-0.97986,2e-05,3.15264]
[1776972382115,44.21,77845.58,0.0,-0.9799,2e-05,3.14725]
[1776972385136,44.2,77835.44,0.0,-0.98009,2e-05,3.12181]
[1776972386144,44.2,77835.44,0.0,-0.98009,2e-05,3.1211]
[1776972391178,44.18,77842.86,0.0,-0.98001,2e-05,3.13227]
[1776972393193,44.18,77839.6,0.0,-0.98008,2e-05,3.12338]
[1776972398227,44.17,77837.72,0.0,-0.98013,2e-05,3.11558]
[1776972403262,44.16,77837.57,0.0,-0.98016,2e-05,3.11178]
[1776972405277,44.15,77843.81,0.0,-0.98007,2e-05,3.12464]
[1776972406285,44.15,77846.24,0.0,-0.98003,2e-05,3.12948]
[1776972409306,44.14,77849.15,0.0,-0.98,2e-05,3.13396]
[1776972411320,44.14,77853.73,0.0,-0.97993,2e-05,3.14298]
[1776972416354,44.12,77854.24,0.0,-0.97995,2e-05,3.14035]
[1776972421389,44.11,77853.69,0.0,-0.97999,2e-05,3.13529]
[1776972425416,44.1,77847.85,0.0,-0.98011,2e-05,3.11891]
[1776972426424,44.1,77837.93,0.0,-0.98028,2e-05,3.09556]
[1776972427431,44.1,77829.78,0.0,-0.98043,2e-05,3.07638]
[1776972428438,44.1,77827.76,0.0,-0.98046,2e-05,3.07115]
[1776972430453,44.09,77826.33,0.0,-0.9805,2e-05,3.06664]
[1776972433474,44.09,77837.81,0.0,-0.98032,2e-05,3.09074]
[1776972434480,44.08,77841.65,0.0,-0.98026,2e-05,3.0988]
[1776972439515,44.07,77840.65,0.0,-0.9803,2e-05,3.09314]
[1776972443543,44.06,77849.66,0.0,-0.98017,2e-05,3.11097]
[1776972444551,44.06,77853.15,0.0,-0.98012,2e-05,3.11824]
[1776972448578,44.05,77847.85,0.0,-0.98023,2e-05,3.10327]
[1776972450604,44.05,77830.93,0.0,-0.98052,2e-05,3.06418]
[1776972451610,44.04,77819.86,0.0,-0.98073,2e-05,3.03513]
[1776972456641,44.03,77820.43,0.0,-0.98074,2e-05,3.03354]
[1776972460670,44.03,77812.8,0.0,-0.98088,2e-05,3.01426]
[1776972464699,44.02,77818.19,0.0,-0.98081,2e-05,3.02425]
[1776972466712,44.02,77808.63,0.0,-0.98097,2e-05,3.00191]
[1776972467718,44.01,77802.09,0.0,-0.98108,2e-05,2.98693]
[1776972472755,44.01,77799.63,0.0,-0.98114,2e-05,2.97921]
[1776972477790,44.0,77796.65,0.0,-0.9812,2e-05,2.97035]
[1776972481818,43.99,77801.47,0.0,-0.98114,2e-05,2.97918]
[1776972486853,43.98,77804.53,0.0,-0.98111,2e-05,2.98357]
[1776972488867,43.98,77810.71,0.0,-0.98101,2e-05,2.9963]
[1776972489875,43.98,77816.27,0.0,-0.98093,2e-05,3.00817]
[1776972491899,43.98,77825.06,0.0,-0.98079,2e-05,3.02675]
[1776972493906,43.97,77835.6,0.0,-0.98063,2e-05,3.04931]
[1776972498943,43.96,77837.83,0.0,-0.98061,2e-05,3.05143]
[1776972503976,43.95,77840.72,0.0,-0.98059,2e-05,3.05501]
[1776972510887,43.94,77842.09,0.0,-0.98059,2e-05,3.05392]
[1776972516060,43.93,77844.66,0.0,-0.98059,2e-05,3.0545]
[1776972520958,43.92,77856.86,0.0,-0.98041,2e-05,3.07911]
[1776972522104,43.92,77857.38,0.0,-0.9804,2e-05,3.07965]
[1776972525124,43.91,77851.27,0.0,-0.98052,2e-05,3.06382]
[1776972527140,43.91,77849.12,0.0,-0.98056,2e-05,3.0577]
[1776972532174,43.9,77844.52,0.0,-0.98066,2e-05,3.04424]
[1776972537208,43.89,77839.1,0.0,-0.98078,2e-05,3.02907]
[1776972538217,43.88,77836.5,0.0,-0.98082,2e-05,3.02267]
[1776972543256,43.88,77844.06,0.0,-0.98072,2e-05,3.03689]
[1776972548300,43.87,77844.71,0.0,-0.98073,2e-05,3.03551]
[1776972552325,43.86,77848.69,0.0,-0.98068,2e-05,3.0422]
[1776972556353,43.85,77843.47,0.0,-0.98078,2e-05,3.02815]
[1776972559374,43.85,77848.62,0.0,-0.98069,2e-05,3.04071]
[1776972564409,43.86,77848.8,0.0,-0.98068,2e-05,3.04264]
[1776972569446,43.86,77847.69,0.0,-0.98068,2e-05,3.04159]
[1776972574484,43.87,77848.11,0.0,-0.98068,2e-05,3.04202]
[1776972577501,43.87,77851.34,0.0,-0.98062,2e-05,3.05011]
[1776972582535,43.88,77849.64,0.0,-0.98064,2e-05,3.04753]
[1776972587570,43.88,77843.8,0.0,-0.98073,2e-05,3.03557]
[1776972592606,43.88,77846.5,0.0,-0.98067,2e-05,3.04284]
[1776972596639,43.89,77833.17,0.0,-0.98088,2e-05,3.01388]
[1776972597640,43.89,77825.77,0.0,-0.981,2e-05,2.99766]
[1776972602675,43.89,77824.25,0.0,-0.98103,2e-05,2.9941]
[1776972603686,43.89,77814.98,0.0,-0.98118,2e-05,2.973]
[1776972608719,43.88,77819.38,0.0,-0.98113,2e-05,2.98026]
[1776972610739,43.87,77812.72,0.0,-0.98125,2e-05,2.96454]
[1776972615767,43.87,77811.92,0.0,-0.98128,2e-05,2.96048]
[1776972620802,43.86,77813.73,0.0,-0.98126,2e-05,2.9622]
[1776972623822,43.85,77820.83,0.0,-0.98116,2e-05,2.97655]
[1776972624830,43.85,77828.18,0.0,-0.98104,2e-05,2.99239]
[1776972626845,43.85,77836.38,0.0,-0.98092,2e-05,3.00967]
[1776972627856,43.85,77842.86,0.0,-0.98081,2e-05,3.02366]
[1776972630871,43.84,77846.62,0.0,-0.98076,2e-05,3.03044]
[1776972631889,43.84,77834.55,0.0,-0.98098,2e-05,3.00063]
[1776972636914,43.83,77837.04,0.0,-0.98096,2e-05,3.00367]
[1776972641951,43.82,77843.44,0.0,-0.98087,2e-05,3.01544]
[1776972645976,43.82,77848.58,0.0,-0.9808,2e-05,3.02487]
[1776972651012,43.81,77852.11,0.0,-0.98077,2e-05,3.03011]
[1776972656046,43.8,77848.95,0.0,-0.98084,2e-05,3.02029]
[1776972661083,43.8,77847.41,0.0,-0.98086,2e-05,3.01683]
[1776972665110,43.8,77852.47,0.0,-0.98077,2e-05,3.0296]
[1776972670149,43.81,77850.87,0.0,-0.98078,2e-05,3.02759]
[1776972676187,43.81,77850.13,0.0,-0.98078,2e-05,3.02774]
[1776972680217,43.82,77836.12,0.0,-0.981,2e-05,2.9975]
[1776972682095,43.81,77828.1,0.0,-0.98114,2e-05,2.97859]
[1776972686258,43.81,77836.95,0.0,-0.98101,2e-05,2.99631]
[1776972688271,43.8,77847.82,0.0,-0.98084,2e-05,3.01961]
[1776972689277,43.8,77859.02,0.0,-0.98066,2e-05,3.0443]
[1776972690285,43.8,77862.26,0.0,-0.98061,2e-05,3.05103]
[1776972695320,43.8,77861.47,0.0,-0.98064,2e-05,3.04728]
[1776972700355,43.81,77862.66,0.0,-0.98061,2e-05,3.05104]
[1776972702370,43.81,77854.59,0.0,-0.98074,2e-05,3.03322]
[1776972707404,43.8,77858.46,0.0,-0.9807,2e-05,3.03887]
[1776972712438,43.79,77856.97,0.0,-0.98075,2e-05,3.0324]
[1776972717474,43.79,77846.06,0.0,-0.98092,2e-05,3.00813]
[1776972718482,43.79,77834.22,0.0,-0.98112,2e-05,2.98194]
[1776972719487,43.79,77833.53,0.0,-0.98113,2e-05,2.9807]
[1776972723515,43.78,77829.33,0.0,-0.9812,2e-05,2.97013]
[1776972724525,43.78,77822.8,0.0,-0.98131,2e-05,2.95518]
[1776972725531,43.78,77816.4,0.0,-0.98142,2e-05,2.9406]
[1776972726538,43.78,77815.63,0.0,-0.98143,2e-05,2.93847]
[1776972731704,43.77,77822.38,0.0,-0.98134,2e-05,2.95125]
[1776972733701,43.77,77827.41,0.0,-0.98127,2e-05,2.9615]
[1776972738736,43.76,77829.81,0.0,-0.98124,2e-05,2.9646]
[1776972741756,43.76,77820.16,0.0,-0.98141,2e-05,2.94197]
[1776972742763,43.76,77818.75,0.0,-0.98143,2e-05,2.93847]
[1776972747800,43.75,77825.79,0.0,-0.98134,2e-05,2.95209]
[1776972750822,43.75,77822.26,0.0,-0.9814,2e-05,2.9431]
[1776972751828,43.75,77818.2,0.0,-0.98148,2e-05,2.93158]
[1776972753850,43.74,77816.93,0.0,-0.98151,2e-05,2.92807]
[1776972754849,43.74,77804.6,0.0,-0.98171,2e-05,2.90072]
[1776972755858,43.74,77797.37,0.0,-0.98182,2e-05,2.88468]
[1776972756865,43.74,77794.75,0.0,-0.98187,2e-05,2.87871]
[1776972758876,43.74,77799.94,0.0,-0.98179,2e-05,2.88943]
[1776972760889,43.74,77801.59,0.0,-0.98177,2e-05,2.89242]
[1776972764922,43.73,77787.87,0.0,-0.98199,2e-05,2.86149]
[1776972765927,43.73,77785.21,0.0,-0.98204,2e-05,2.8555]
[1776972770959,43.73,77781.76,0.0,-0.9821,2e-05,2.84656]
[1776972775995,43.72,77778.73,0.0,-0.98216,2e-05,2.83906]
[1776972777001,43.72,77773.82,0.0,-0.98224,2e-05,2.82807]
[1776972782040,43.72,77767.98,0.0,-0.98233,2e-05,2.81475]
[1776972783046,43.72,77765.19,0.0,-0.98238,2e-05,2.80842]
[1776972788081,43.71,77765.72,0.0,-0.98238,2e-05,2.80866]
[1776972793116,43.71,77764.2,0.0,-0.98241,2e-05,2.80455]
[1776972798151,43.71,77760.67,0.0,-0.98247,2e-05,2.79623]
[1776972799157,43.71,77755.13,0.0,-0.98255,2e-05,2.78436]
[1776972804192,43.7,77758.06,0.0,-0.98251,2e-05,2.78992]
[1776972808220,43.7,77754.63,0.0,-0.98257,2e-05,2.7822]
[1776972813255,43.7,77756.39,0.0,-0.98256,2e-05,2.78334]
[1776972817284,43.7,77748.69,0.0,-0.98268,2e-05,2.76675]
[1776972820305,43.7,77742.96,0.0,-0.98276,2e-05,2.75457]
[1776972824332,43.7,77734.29,0.0,-0.9829,2e-05,2.73637]
[1776972827354,43.7,77723.42,0.0,-0.98306,1e-05,2.71379]
[1776972828361,43.7,77714.73,0.0,-0.98319,1e-05,2.69523]
[1776972829381,43.7,77714.92,0.0,-0.98319,1e-05,2.69508]
[1776972831383,43.69,77708.64,0.0,-0.98329,1e-05,2.68166]
[1776972833154,43.69,77708.77,0.0,-0.98329,1e-05,2.68089]
[1776972838440,43.68,77705.34,0.0,-0.98336,1e-05,2.67129]
[1776972839438,43.68,77696.84,0.0,-0.98349,1e-05,2.65339]
[1776972840445,43.68,77692.11,0.0,-0.98356,1e-05,2.64328]
[1776972843228,43.68,77700.73,0.0,-0.98344,1e-05,2.66064]
[1776972848500,43.67,77694.51,0.0,-0.98355,1e-05,2.64549]
[1776972853536,43.66,77693.61,0.0,-0.98358,1e-05,2.64128]
[1776972858571,43.66,77687.04,0.0,-0.98368,1e-05,2.62678]
[1776972860584,43.65,77680.52,0.0,-0.98378,1e-05,2.6127]
[1776972861592,43.65,77678.56,0.0,-0.98381,1e-05,2.60832]
[1776972866655,43.65,77678.4,0.0,-0.98381,1e-05,2.60826]
[1776972868642,43.65,77670.9,0.0,-0.98392,1e-05,2.59293]
[1776972869649,43.65,77664.69,0.0,-0.98401,1e-05,2.58009]
[1776972870657,43.65,77662.69,0.0,-0.98405,1e-05,2.57572]
[1776972872669,43.65,77673.2,0.0,-0.98391,1e-05,2.59458]
[1776972873677,43.65,77690.46,0.0,-0.98366,1e-05,2.62959]
[1776972874684,43.65,77687.28,0.0,-0.9837,1e-05,2.62327]
[1776972878715,43.64,77679.89,0.0,-0.98382,1e-05,2.60654]
[1776972881739,43.64,77685.48,0.0,-0.98375,1e-05,2.61652]
[1776972886808,43.64,77686.22,0.0,-0.98374,1e-05,2.61878]
[1776972892812,43.64,77687.36,0.0,-0.98371,1e-05,2.62202]
[1776972897851,43.65,77691.47,0.0,-0.98365,1e-05,2.63109]
[1776972900873,43.65,77694.82,0.0,-0.9836,1e-05,2.6383]
[1776972901875,43.65,77686.47,0.0,-0.98372,1e-05,2.62149]
[1776972902883,43.65,77685.75,0.0,-0.98373,1e-05,2.6196]
[1776972905906,43.65,77678.18,0.0,-0.98384,1e-05,2.60423]
[1776972907919,43.65,77666.06,0.0,-0.98401,1e-05,2.5797]
[1776972908927,43.64,77655.75,0.0,-0.98416,1e-05,2.5588]
[1776972909937,43.64,77655.51,0.0,-0.98417,1e-05,2.55799]
[1776972911949,43.64,77648.86,0.0,-0.98427,1e-05,2.54416]
[1776972912956,43.64,77652.6,0.0,-0.98422,1e-05,2.55125]
[1776972916982,43.63,77651.76,0.0,-0.98424,1e-05,2.548]
[1776972922018,43.63,77646.93,0.0,-0.98432,1e-05,2.53715]
[1776972927053,43.62,77645.1,0.0,-0.98435,1e-05,2.53198]
[1776972929066,43.62,77650.41,0.0,-0.98428,1e-05,2.54184]
[1776972931082,43.62,77656.16,0.0,-0.98422,1e-05,2.55055]
[1776972932088,43.62,77664.68,0.0,-0.9841,1e-05,2.56713]
[1776972933095,43.62,77662.87,0.0,-0.98413,1e-05,2.56316]
[1776972935123,43.61,77656.35,0.0,-0.98423,1e-05,2.54947]
[1776972936117,43.61,77650.04,0.0,-0.98432,1e-05,2.53664]
[1776972937125,43.61,77648.55,0.0,-0.98434,1e-05,2.53338]
[1776972939138,43.61,77642.86,0.0,-0.98443,1e-05,2.52155]
[1776972943172,43.6,77631.72,0.0,-0.98459,1e-05,2.4983]
[1776972945187,43.6,77627.51,0.0,-0.98465,1e-05,2.48985]
[1776972949215,43.6,77642.54,0.0,-0.98445,1e-05,2.5183]
[1776972950221,43.6,77645.4,0.0,-0.98441,1e-05,2.52364]
[1776972953243,43.6,77651.55,0.0,-0.98433,1e-05,2.5349]
[1776972954257,43.59,77661.44,0.0,-0.9842,1e-05,2.55417]
[1776972955257,43.59,77664.26,0.0,-0.98416,1e-05,2.55907]
[1776972959289,43.59,77672.95,0.0,-0.98405,1e-05,2.57532]
[1776972960302,43.59,77674.85,0.0,-0.98402,1e-05,2.57873]
[1776972962315,43.58,77682.14,0.0,-0.98392,1e-05,2.59256]
[1776972963324,43.58,77679.76,0.0,-0.98396,1e-05,2.58737]
[1776972968361,43.57,77679.94,0.0,-0.98397,1e-05,2.58567]
[1776972972388,43.57,77674.19,0.0,-0.98407,1e-05,2.57255]
[1776972977422,43.56,77685.34,0.0,-0.98392,1e-05,2.59293]
[1776972978433,43.56,77686.32,0.0,-0.98391,1e-05,2.59506]
[1776972983466,43.56,77682.51,0.0,-0.98397,1e-05,2.58647]
[1776972985489,43.56,77688.43,0.0,-0.98389,1e-05,2.59753]
[1776972986486,43.55,77696.84,0.0,-0.98377,1e-05,2.61407]
[1776972987496,43.55,77702.84,0.0,-0.98369,1e-05,2.62577]
[1776972988500,43.55,77704.34,0.0,-0.98367,1e-05,2.62834]
[1776972990515,43.55,77710.01,0.0,-0.98359,1e-05,2.6395]
[1776972991525,43.55,77703.38,0.0,-0.9837,1e-05,2.62346]
[1776972992528,43.55,77707.09,0.0,-0.98365,1e-05,2.63051]
[1776972997566,43.54,77706.15,0.0,-0.98368,1e-05,2.62617]
[1776973002598,43.54,77712.29,0.0,-0.98359,1e-05,2.63861]
[1776973004389,43.54,77709.0,0.0,-0.98364,1e-05,2.63209]
[1776973009646,43.53,77709.25,0.0,-0.98366,1e-05,2.62956]
[1776973011661,43.52,77709.73,0.0,-0.98366,1e-05,2.62952]
[1776973016697,43.52,77712.69,0.0,-0.98363,1e-05,2.63357]
[1776973019718,43.51,77722.12,0.0,-0.9835,1e-05,2.65179]
[1776973020728,43.51,77724.71,0.0,-0.98346,1e-05,2.65722]
[1776973025760,43.51,77723.24,0.0,-0.9835,1e-05,2.65201]
[1776973026766,43.5,77717.69,0.0,-0.98358,1e-05,2.6401]
[1776973027774,43.5,77702.33,0.0,-0.98381,1e-05,2.60836]
[1776973028782,43.5,77700.16,0.0,-0.98385,1e-05,2.6035]
[1776973034602,43.49,77702.75,0.0,-0.98383,1e-05,2.60594]
[1776973037844,43.48,77709.87,0.0,-0.98374,1e-05,2.61897]
[1776973038852,43.48,77715.59,0.0,-0.98365,1e-05,2.63071]
[1776973039858,43.48,77713.7,0.0,-0.98368,1e-05,2.62636]
[1776973041873,43.48,77721.84,0.0,-0.98357,1e-05,2.64195]
[1776973042880,43.48,77726.5,0.0,-0.98351,1e-05,2.65096]
[1776973047914,43.47,77724.91,0.0,-0.98355,1e-05,2.64507]
[1776973052949,43.46,77722.11,0.0,-0.98363,1e-05,2.63426]
[1776973057984,43.45,77723.83,0.0,-0.98362,1e-05,2.63529]
[1776973063021,43.44,77721.53,0.0,-0.98367,1e-05,2.6286]
[1776973064026,43.44,77713.91,0.0,-0.98378,1e-05,2.61215]
[1776973069062,43.43,77715.26,0.0,-0.98378,1e-05,2.61257]
[1776973074096,43.42,77718.42,0.0,-0.98375,1e-05,2.61663]
[1776973079130,43.41,77717.97,0.0,-0.98378,1e-05,2.6134]
[1776973084166,43.4,77718.22,0.0,-0.98379,1e-05,2.61159]
[1776973086240,43.4,77708.1,0.0,-0.98394,1e-05,2.59066]
[1776973087207,43.4,77690.12,0.0,-0.98419,1e-05,2.55477]
[1776973088217,43.4,77683.15,0.0,-0.9843,1e-05,2.5402]
[1776973093252,43.4,77685.06,0.0,-0.98428,1e-05,2.5423]
[1776973096272,43.39,77703.44,0.0,-0.98403,1e-05,2.57796]
[1776973101317,43.38,77703.95,0.0,-0.98404,1e-05,2.57701]
[1776973106342,43.38,77705.6,0.0,-0.98403,1e-05,2.57839]
[1776973109361,43.37,77697.76,0.0,-0.98415,1e-05,2.56156]
[1776973114396,43.37,77699.87,0.0,-0.98414,1e-05,2.56201]
[1776973119433,43.36,77698.1,0.0,-0.98418,1e-05,2.55675]
[1776973124466,43.35,77699.11,0.0,-0.98418,1e-05,2.55705]
[1776973127493,43.35,77709.88,0.0,-0.98403,1e-05,2.57756]
[1776973129502,43.35,77718.07,0.0,-0.98392,1e-05,2.59329]
[1776973130516,43.35,77724.06,0.0,-0.98383,1e-05,2.60541]
[1776973131522,43.34,77738.31,0.0,-0.98363,1e-05,2.63353]
[1776973134542,43.34,77747.47,0.0,-0.98351,1e-05,2.65087]
[1776973139574,43.33,77752.59,0.0,-0.98345,1e-05,2.65893]
[1776973144611,43.32,77752.43,0.0,-0.98347,1e-05,2.65608]
[1776973149644,43.31,77754.45,0.0,-0.98346,1e-05,2.65779]
[1776973152667,43.31,77744.78,0.0,-0.98361,1e-05,2.6365]
[1776973153674,43.31,77739.04,0.0,-0.9837,1e-05,2.62434]
[1776973156695,43.3,77734.31,0.0,-0.98378,1e-05,2.61346]
[1776973161731,43.3,77730.2,0.0,-0.98385,1e-05,2.60312]
[1776973166767,43.29,77733.88,0.0,-0.98381,1e-05,2.60865]
[1776973168779,43.29,77726.85,0.0,-0.98392,1e-05,2.59362]
[1776973169788,43.28,77726.87,0.0,-0.98392,1e-05,2.59329]
[1776973175590,43.28,77726.15,0.0,-0.98396,1e-05,2.58762]
[1776973180864,43.27,77730.25,0.0,-0.98391,1e-05,2.59406]
[1776973185898,43.26,77728.69,0.0,-0.98395,1e-05,2.58901]
[1776973190934,43.26,77729.01,0.0,-0.98396,1e-05,2.58777]
[1776973195731,43.25,77730.49,0.0,-0.98395,1e-05,2.58877]
[1776973196977,43.25,77691.53,0.0,-0.9845,1e-05,2.51092]
[1776973197994,43.25,77671.43,0.0,-0.98478,1e-05,2.4714]
[1776973198990,43.25,77667.13,0.0,-0.98484,1e-05,2.46283]
[1776973202011,43.25,77674.8,0.0,-0.98474,1e-05,2.47783]
[1776973204028,43.25,77677.26,0.0,-0.98471,1e-05,2.48224]
[1776973209064,43.24,77677.32,0.0,-0.98471,1e-05,2.48136]
[1776973214096,43.24,77679.3,0.0,-0.98469,1e-05,2.48423]
[1776973216111,43.24,77687.63,0.0,-0.98458,1e-05,2.5002]
[1776973217118,43.24,77691.3,0.0,-0.98453,1e-05,2.50721]
[1776973219132,43.24,77680.0,0.0,-0.98469,1e-05,2.48455]
[1776973220141,43.23,77680.34,0.0,-0.98469,1e-05,2.48503]
[1776973222154,43.23,77685.5,0.0,-0.98462,1e-05,2.49477]
[1776973223160,43.23,77693.23,0.0,-0.98451,1e-05,2.5098]
[1776973224168,43.23,77695.5,0.0,-0.98448,1e-05,2.51407]
[1776973228198,43.23,77686.71,0.0,-0.98461,1e-05,2.49584]
[1776973229202,43.23,77685.8,0.0,-0.98463,1e-05,2.49386]
[1776973234240,43.22,77683.1,0.0,-0.98468,1e-05,2.48568]
[1776973239276,43.22,77686.18,0.0,-0.98464,1e-05,2.49084]
[1776973244310,43.22,77689.22,0.0,-0.98461,1e-05,2.49588]
[1776973249349,43.21,77692.77,0.0,-0.98457,1e-05,2.50188]
[1776973254383,43.21,77694.17,0.0,-0.98455,1e-05,2.50365]
[1776973257402,43.21,77700.5,0.0,-0.98447,1e-05,2.51557]
[1776973258408,43.21,77700.59,0.0,-0.98447,1e-05,2.51553]
[1776973263448,43.2,77699.51,0.0,-0.98449,1e-05,2.51232]
[1776973266468,43.2,77717.06,0.0,-0.98425,1e-05,2.54656]
[1776973267477,43.2,77716.85,0.0,-0.98426,1e-05,2.54587]
[1776973272507,43.2,77716.34,0.0,-0.98427,1e-05,2.5435]
[1776973275528,43.19,77707.04,0.0,-0.98441,1e-05,2.52415]
[1776973276535,43.19,77696.21,0.0,-0.98456,1e-05,2.50272]
[1776973277542,43.19,77685.76,0.0,-0.98471,1e-05,2.48154]
[1776973282578,43.19,77686.42,0.0,-0.98471,1e-05,2.48195]
[1776973287612,43.18,77689.86,0.0,-0.98467,1e-05,2.48779]
[1776973292654,43.18,77689.28,0.0,-0.98469,1e-05,2.48376]
[1776973297686,43.18,77689.39,0.0,-0.9847,1e-05,2.48314]
[1776973300714,43.18,77675.44,0.0,-0.98489,1e-05,2.45542]
[1776973301721,43.18,77662.41,0.0,-0.98507,1e-05,2.43011]
[1776973302728,43.18,77657.37,0.0,-0.98514,1e-05,2.42034]
[1776973303734,43.18,77662.93,0.0,-0.98506,1e-05,2.43153]
[1776973308769,43.18,77658.6,0.0,-0.98512,1e-05,2.42272]
[1776973313808,43.17,77655.24,0.0,-0.98517,1e-05,2.4158]
[1776973318854,43.17,77652.75,0.0,-0.98521,1e-05,2.41054]
[1776973320852,43.17,77659.0,0.0,-0.98513,1e-05,2.42232]
[1776973325890,43.17,77664.72,0.0,-0.98505,1e-05,2.43267]
[1776973330925,43.17,77654.63,0.0,-0.9852,1e-05,2.41259]
[1776973331931,43.17,77638.08,0.0,-0.98542,1e-05,2.3809]
[1776973332938,43.17,77634.86,0.0,-0.98546,1e-05,2.37475]
[1776973337972,43.18,77635.81,0.0,-0.98543,1e-05,2.37921]
[1776973343010,43.19,77639.98,0.0,-0.98535,1e-05,2.38977]
[1776973345022,43.18,77648.37,0.0,-0.98524,1e-05,2.40566]
[1776973346801,43.18,77649.57,0.0,-0.98523,1e-05,2.40779]
[1776973352071,43.18,77649.89,0.0,-0.98524,1e-05,2.40606]
[1776973357107,43.18,77654.87,0.0,-0.98517,1e-05,2.4152]
[1776973360133,43.18,77670.21,0.0,-0.98497,1e-05,2.4445]
[1776973361137,43.18,77674.84,0.0,-0.98491,1e-05,2.45335]
[1776973363152,43.18,77680.62,0.0,-0.98483,1e-05,2.46429]
[1776973366945,43.18,77687.14,0.0,-0.98474,1e-05,2.47639]
[1776973369195,43.17,77682.94,0.0,-0.9848,1e-05,2.46783]
[1776973370201,43.17,77680.98,0.0,-0.98483,1e-05,2.46386]
[1776973374229,43.17,77686.62,0.0,-0.98476,1e-05,2.47412]
[1776973379266,43.17,77689.21,0.0,-0.98473,1e-05,2.47839]
[1776973384306,43.17,77694.88,0.0,-0.98466,1e-05,2.48866]
[1776973389337,43.16,77689.41,0.0,-0.98474,1e-05,2.4771]
[1776973392357,43.16,77684.79,0.0,-0.98481,1e-05,2.46764]
[1776973395377,43.16,77680.47,0.0,-0.98487,1e-05,2.45883]
[1776973400413,43.16,77681.39,0.0,-0.98486,1e-05,2.46006]
[1776973405448,43.16,77683.99,0.0,-0.98483,1e-05,2.46458]
[1776973410483,43.15,77673.91,0.0,-0.98497,1e-05,2.44451]
[1776973413505,43.15,77681.05,0.0,-0.98488,1e-05,2.4562]
[1776973418539,43.15,77681.81,0.0,-0.98488,1e-05,2.45723]
[1776973420555,43.15,77671.28,0.0,-0.98502,1e-05,2.43667]
[1776973421562,43.15,77660.76,0.0,-0.98516,1e-05,2.41695]
[1776973425591,43.16,77662.89,0.0,-0.98512,1e-05,2.42326]
[1776973430625,43.16,77658.89,0.0,-0.98516,1e-05,2.41652]
[1776973434654,43.17,77663.82,0.0,-0.98509,1e-05,2.4264]
[1776973439691,43.16,77663.98,0.0,-0.98509,1e-05,2.42641]
[1776973443718,43.16,77652.95,0.0,-0.98524,1e-05,2.40502]
[1776973447751,43.17,77662.11,0.0,-0.98511,1e-05,2.4236]
[1776973452783,43.17,77660.0,0.0,-0.98514,1e-05,2.41923]
[1776973456823,43.17,77666.93,0.0,-0.98505,1e-05,2.4323]
[1776973457823,43.17,77671.83,0.0,-0.98499,1e-05,2.44167]
[1776973462856,43.16,77669.5,0.0,-0.98502,1e-05,2.43664]
[1776973467888,43.16,77665.44,0.0,-0.98508,1e-05,2.42829]
[1776973472924,43.16,77664.28,0.0,-0.98511,1e-05,2.4236]
[1776973475948,43.16,77656.8,0.0,-0.98521,1e-05,2.40896]
[1776973479990,43.16,77648.51,0.0,-0.98533,1e-05,2.39284]
[1776973481995,43.16,77636.49,0.0,-0.98549,1e-05,2.36994]
[1776973483002,43.16,77630.74,0.0,-0.98556,1e-05,2.35908]
[1776973488036,43.16,77629.52,0.0,-0.98557,1e-05,2.35798]
[1776973493072,43.16,77630.37,0.0,-0.98556,1e-05,2.35967]
[1776973498107,43.16,77630.99,0.0,-0.98555,1e-05,2.36091]
[1776973503186,43.16,77638.19,0.0,-0.98545,1e-05,2.37519]
[1776973504180,43.16,77646.77,0.0,-0.98534,1e-05,2.3915]
[1776973505179,43.16,77651.64,0.0,-0.98527,1e-05,2.40076]
[1776973506183,43.16,77650.75,0.0,-0.98528,1e-05,2.39901]
[1776973507938,43.16,77663.34,0.0,-0.98512,1e-05,2.42305]
[1776973509204,43.16,77663.66,0.0,-0.98511,1e-05,2.42358]
[1776973514239,43.16,77667.84,0.0,-0.98506,1e-05,2.43121]
[1776973519274,43.16,77672.1,0.0,-0.985,1e-05,2.43893]
[1776973521288,43.16,77675.22,0.0,-0.98496,1e-05,2.44474]
[1776973526324,43.16,77671.54,0.0,-0.98502,1e-05,2.43698]
[1776973531359,43.16,77670.99,0.0,-0.98504,1e-05,2.43341]
[1776973534383,43.15,77661.51,0.0,-0.98517,1e-05,2.41482]
[1776973535387,43.15,77656.51,0.0,-0.98524,1e-05,2.40516]
[1776973536393,43.15,77656.85,0.0,-0.98523,1e-05,2.40575]
[1776973541429,43.15,77658.26,0.0,-0.98522,1e-05,2.40814]
[1776973543446,43.15,77651.7,0.0,-0.98531,1e-05,2.39546]
[1776973548482,43.15,77651.31,0.0,-0.98531,1e-05,2.39457]
[1776973553515,43.15,77654.57,0.0,-0.98527,1e-05,2.40061]
[1776973555530,43.15,77663.5,0.0,-0.98515,1e-05,2.41761]
[1776973557547,43.15,77668.66,0.0,-0.98508,1e-05,2.42739]
[1776973561575,43.15,77662.42,0.0,-0.98517,1e-05,2.41508]
[1776973566611,43.15,77668.26,0.0,-0.98509,1e-05,2.42596]
[1776973571641,43.15,77672.28,0.0,-0.98504,1e-05,2.43328]
[1776973576677,43.14,77674.91,0.0,-0.98501,1e-05,2.43791]
[1776973580707,43.14,77669.46,0.0,-0.98509,1e-05,2.42704]
[1776973584736,43.14,77662.95,0.0,-0.98518,1e-05,2.41429]
[1776973588768,43.14,77669.39,0.0,-0.98509,1e-05,2.42644]
[1776973593802,43.14,77669.89,0.0,-0.9851,1e-05,2.42503]
[1776973595812,43.14,77674.65,0.0,-0.98503,1e-05,2.43403]
[1776973600847,43.14,77671.07,0.0,-0.98509,1e-05,2.42665]
[1776973604875,43.14,77677.15,0.0,-0.98501,1e-05,2.438]
[1776973605882,43.13,77685.43,0.0,-0.98489,1e-05,2.45394]
[1776973610970,43.13,77679.7,0.0,-0.98498,1e-05,2.44216]
[1776973611925,43.13,77680.02,0.0,-0.98497,1e-05,2.44267]
[1776973612935,43.13,77672.4,0.0,-0.98508,1e-05,2.42785]
[1776973614945,43.13,77667.77,0.0,-0.98514,1e-05,2.4188]
[1776973619981,43.13,77670.87,0.0,-0.9851,1e-05,2.42445]
[1776973623002,43.13,77676.09,0.0,-0.98503,1e-05,2.43429]
[1776973628038,43.13,77675.53,0.0,-0.98504,1e-05,2.43278]
[1776973633074,43.13,77672.73,0.0,-0.98508,1e-05,2.42697]
[1776973635090,43.13,77680.49,0.0,-0.98498,1e-05,2.4418]
[1776973640123,43.12,77682.67,0.0,-0.98495,1e-05,2.44553]
[1776973645157,43.12,77687.64,0.0,-0.98489,1e-05,2.45464]
[1776973650193,43.12,77686.43,0.0,-0.98491,1e-05,2.45172]
[1776973655229,43.12,77687.17,0.0,-0.98492,1e-05,2.45068]
[1776973657242,43.12,77681.68,0.0,-0.98499,1e-05,2.43982]
[1776973662276,43.12,77678.49,0.0,-0.98504,1e-05,2.43321]
[1776973667319,43.11,77666.88,0.0,-0.9852,1e-05,2.41046]
[1776973668326,43.11,77660.62,0.0,-0.98528,1e-05,2.39844]
[1776973672354,43.11,77666.54,0.0,-0.9852,1e-05,2.40963]
[1776973675372,43.11,77669.65,0.0,-0.98516,1e-05,2.41543]
[1776973680409,43.11,77665.14,0.0,-0.98523,1e-05,2.40644]
[1776973684440,43.11,77670.44,0.0,-0.98516,1e-05,2.41639]
[1776973689473,43.11,77672.79,0.0,-0.98513,1e-05,2.42061]
[1776973694507,43.11,77672.94,0.0,-0.98513,1e-05,2.42062]
[1776973699283,43.11,77678.55,0.0,-0.98505,1e-05,2.43116]
[1776973702564,43.11,77684.94,0.0,-0.98497,1e-05,2.44334]
[1776973707601,43.11,77688.4,0.0,-0.98492,1e-05,2.44966]
[1776973710622,43.1,77693.66,0.0,-0.98485,1e-05,2.45966]
[1776973713640,43.1,77698.52,0.0,-0.9848,1e-05,2.4669]
[1776973716664,43.1,77697.32,0.0,-0.98482,1e-05,2.46422]
[1776973721697,43.1,77696.53,0.0,-0.98483,1e-05,2.46212]
[1776973726733,43.1,77698.45,0.0,-0.98481,1e-05,2.4653]
[1776973730789,43.1,77709.54,0.0,-0.98466,1e-05,2.48655]
[1776973731774,43.1,77718.85,0.0,-0.98453,1e-05,2.50493]
[1776973732778,43.09,77725.37,0.0,-0.98444,1e-05,2.51751]
[1776973733785,43.09,77727.86,0.0,-0.98441,1e-05,2.52225]
[1776973738828,43.09,77723.89,0.0,-0.98446,1e-05,2.51445]
[1776973743871,43.1,77723.91,0.0,-0.98445,1e-05,2.51635]
[1776973747889,43.11,77741.45,0.0,-0.98419,1e-05,2.55278]
[1776973748897,43.11,77745.42,0.0,-0.98413,1e-05,2.56105]
[1776973749904,43.11,77744.9,0.0,-0.98414,1e-05,2.56027]
[1776973754941,43.11,77743.13,0.0,-0.98415,1e-05,2.55805]
[1776973757960,43.12,77747.29,0.0,-0.98409,1e-05,2.56721]
[1776973762995,43.12,77746.06,0.0,-0.9841,1e-05,2.56603]
[1776973765011,43.12,77752.73,0.0,-0.984,1e-05,2.58001]
[1776973766017,43.12,77760.51,0.0,-0.98388,1e-05,2.59604]
[1776973767024,43.12,77764.62,0.0,-0.98382,1e-05,2.60462]
[1776973769039,43.13,77770.14,0.0,-0.98374,1e-05,2.61629]
[1776973770046,43.13,77776.39,0.0,-0.98365,1e-05,2.62928]
[1776973771054,43.13,77778.0,0.0,-0.98363,1e-05,2.6307]
[1776973773067,43.13,77770.7,0.0,-0.98374,1e-05,2.61605]
[1776973777095,43.13,77761.63,0.0,-0.98386,1e-05,2.59825]
[1776973778102,43.13,77758.13,0.0,-0.98391,1e-05,2.59134]
[1776973781125,43.13,77752.05,0.0,-0.984,1e-05,2.57965]
[1776973782130,43.13,77751.99,0.0,-0.984,1e-05,2.57976]
[1776973787166,43.14,77752.43,0.0,-0.98398,1e-05,2.58181]
[1776973792201,43.14,77758.19,0.0,-0.98389,1e-05,2.59464]
[1776973793208,43.14,77764.82,0.0,-0.98379,1e-05,2.60835]
[1776973794215,43.14,77765.04,0.0,-0.98379,1e-05,2.60899]
[1776973799250,43.15,77765.47,0.0,-0.98377,1e-05,2.6108]
[1776973801293,43.15,77758.75,0.0,-0.98387,1e-05,2.59729]
[1776973802342,43.15,77737.11,0.0,-0.98418,1e-05,2.55357]
[1776973803429,43.15,77675.24,0.0,-0.98504,1e-05,2.43209]
[1776973804348,43.15,77619.69,0.0,-0.98578,1e-05,2.32658]
[1776973805480,43.15,77639.02,0.0,-0.98553,1e-05,2.36288]
[1776973806371,43.15,77658.7,0.0,-0.98526,1e-05,2.40056]
[1776973807388,43.15,77654.36,0.0,-0.98531,1e-05,2.39341]
[1776973808381,43.16,77661.59,0.0,-0.98521,1e-05,2.40777]
[1776973809395,43.16,77674.22,0.0,-0.98504,1e-05,2.4326]
[1776973810447,43.16,77687.19,0.0,-0.98486,1e-05,2.45824]
[1776973812465,43.16,77704.51,0.0,-0.98461,1e-05,2.49259]
[1776973813440,43.16,77720.83,0.0,-0.98438,1e-05,2.52569]
[1776973814448,43.17,77715.15,0.0,-0.98445,1e-05,2.51505]
[1776973815459,43.17,77708.1,0.0,-0.98455,1e-05,2.5011]
[1776973816478,43.17,77702.83,0.0,-0.98462,1e-05,2.49106]
[1776973817467,43.17,77705.56,0.0,-0.98458,1e-05,2.4968]
[1776973818475,43.17,77713.0,0.0,-0.98448,1e-05,2.51186]
[1776973819555,43.17,77707.66,0.0,-0.98455,1e-05,2.50163]
[1776973821503,43.17,77718.62,0.0,-0.98439,1e-05,2.52368]
[1776973822511,43.18,77721.08,0.0,-0.98435,1e-05,2.52955]
[1776973825537,43.18,77728.58,0.0,-0.98424,1e-05,2.54541]
[1776973826540,43.18,77722.59,0.0,-0.98432,1e-05,2.53375]
[1776973827547,43.18,77713.89,0.0,-0.98444,1e-05,2.51678]
[1776973830567,43.19,77708.49,0.0,-0.98451,1e-05,2.50711]
[1776973834595,43.19,77713.55,0.0,-0.98444,1e-05,2.5165]
[1776973839630,43.2,77712.67,0.0,-0.98444,1e-05,2.5164]
[1776973844665,43.2,77719.0,0.0,-0.98434,1e-05,2.53062]
[1776973849702,43.21,77721.83,0.0,-0.98429,1e-05,2.53774]
[1776973851855,43.21,77716.32,0.0,-0.98436,1e-05,2.52738]
[1776973856884,43.22,77701.54,0.0,-0.98456,1e-05,2.49974]
[1776973861932,43.22,77701.52,0.0,-0.98455,1e-05,2.50146]
[1776973866955,43.23,77698.12,0.0,-0.98458,1e-05,2.49653]
[1776973871991,43.24,77701.28,0.0,-0.98453,1e-05,2.50451]
[1776973877035,43.24,77705.2,0.0,-0.98446,1e-05,2.51393]
[1776973878038,43.24,77711.66,0.0,-0.98437,1e-05,2.52704]
[1776973880606,43.24,77719.58,0.0,-0.98425,1e-05,2.5434]
[1776973882068,43.25,77700.77,0.0,-0.98451,1e-05,2.50667]
[1776973883086,43.25,77690.19,0.0,-0.98465,1e-05,2.48622]
[1776973886100,43.25,77698.52,0.0,-0.98453,1e-05,2.50368]
[1776973888116,43.25,77692.6,0.0,-0.98461,1e-05,2.49275]
[1776973892142,43.26,77703.0,0.0,-0.98446,1e-05,2.51268]
[1776973894159,43.26,77709.04,0.0,-0.98437,1e-05,2.52529]
[1776973897178,43.27,77703.14,0.0,-0.98445,1e-05,2.51457]
[1776973898183,43.27,77694.27,0.0,-0.98457,1e-05,2.49743]
[1776973900753,43.27,77701.26,0.0,-0.98447,1e-05,2.51227]
[1776973906240,43.28,77703.67,0.0,-0.98442,1e-05,2.51872]
[1776973908254,43.28,77713.45,0.0,-0.98428,1e-05,2.53881]
[1776973909260,43.28,77717.16,0.0,-0.98422,1e-05,2.54651]
[1776973912283,43.28,77726.12,0.0,-0.98409,1e-05,2.56532]
[1776973913290,43.28,77728.91,0.0,-0.98405,1e-05,2.57119]
[1776973917319,43.28,77736.31,0.0,-0.98395,1e-05,2.58471]
[1776973921345,43.27,77738.84,0.0,-0.98393,1e-05,2.58835]
[1776973926383,43.27,77752.41,0.0,-0.98374,1e-05,2.61405]
[1776973927388,43.27,77757.99,0.0,-0.98366,1e-05,2.62503]
[1776973928395,43.26,77769.37,0.0,-0.9835,1e-05,2.64794]
[1776973929401,43.26,77771.64,0.0,-0.98347,1e-05,2.65215]
[1776973934437,43.25,77770.01,0.0,-0.98351,1e-05,2.64637]
[1776973939473,43.25,77773.29,0.0,-0.98348,1e-05,2.6507]
[1776973943500,43.24,77767.85,0.0,-0.98358,1e-05,2.63758]
[1776973948536,43.23,77756.27,0.0,-0.98376,1e-05,2.61232]
[1776973953572,43.23,77748.82,0.0,-0.98388,1e-05,2.5952]
[1776973955586,43.24,77756.39,0.0,-0.98376,1e-05,2.61115]
[1776973960618,43.24,77756.1,0.0,-0.98376,1e-05,2.6114]
[1776973965655,43.24,77756.06,0.0,-0.98375,1e-05,2.61216]
[1776973967668,43.24,77764.2,0.0,-0.98363,1e-05,2.62909]
[1776973972707,43.23,77766.49,0.0,-0.98362,1e-05,2.63144]
[1776973977743,43.23,77765.77,0.0,-0.98364,1e-05,2.62765]
[1776973981770,43.22,77774.49,0.0,-0.98353,1e-05,2.64416]
[1776973982776,43.22,77779.03,0.0,-0.98347,1e-05,2.65253]
[1776973983780,43.22,77785.48,0.0,-0.98337,1e-05,2.66587]
[1776973984786,43.21,77792.24,0.0,-0.98328,1e-05,2.67883]
[1776973989826,43.2,77789.45,0.0,-0.98334,1e-05,2.67029]
[1776973993850,43.2,77778.61,0.0,-0.98352,1e-05,2.64575]
[1776973997878,43.19,77788.22,0.0,-0.98339,1e-05,2.66358]
[1776974001465,43.18,77781.39,0.0,-0.9835,1e-05,2.6479]
[1776974001908,43.18,77781.39,0.0,-0.9835,1e-05,2.6474]
[1776974006941,43.17,77779.49,0.0,-0.98355,1e-05,2.64108]
[1776974011975,43.17,77779.61,0.0,-0.98358,1e-05,2.6369]
[1776974017011,43.16,77779.3,0.0,-0.9836,1e-05,2.63393]
[1776974022046,43.15,77780.49,0.0,-0.9836,1e-05,2.63407]
[1776974027081,43.14,77781.59,0.0,-0.9836,1e-05,2.63403]
[1776974032116,43.13,77783.36,0.0,-0.98359,1e-05,2.63538]
[1776974036172,43.13,77777.26,0.0,-0.98369,1e-05,2.6215]
[1776974037158,43.13,77763.03,0.0,-0.9839,1e-05,2.59202]
[1776974038182,43.13,77752.01,0.0,-0.98406,1e-05,2.5697]
[1776974039172,43.12,77751.99,0.0,-0.98406,1e-05,2.56893]
[1776974041750,43.12,77741.15,0.0,-0.98422,1e-05,2.54645]
[1776974042198,43.12,77741.15,0.0,-0.98422,1e-05,2.547]
[1776974047230,43.13,77743.65,0.0,-0.98418,1e-05,2.55317]
[1776974051823,43.13,77730.25,0.0,-0.98436,1e-05,2.52776]
[1776974053275,43.13,77726.62,0.0,-0.98441,1e-05,2.52085]
[1776974054281,43.14,77715.01,0.0,-0.98457,1e-05,2.49817]
[1776974055288,43.14,77716.85,0.0,-0.98454,1e-05,2.50217]
[1776974060324,43.14,77711.81,0.0,-0.9846,1e-05,2.49402]
[1776974065358,43.15,77716.22,0.0,-0.98452,1e-05,2.50456]
[1776974066365,43.15,77723.45,0.0,-0.98442,1e-05,2.51924]
[1776974067372,43.15,77726.21,0.0,-0.98438,1e-05,2.52506]
[1776974069385,43.15,77731.73,0.0,-0.98429,1e-05,2.5367]
[1776974074421,43.16,77730.4,0.0,-0.98431,1e-05,2.53355]
[1776974078458,43.16,77734.48,0.0,-0.98425,1e-05,2.54286]
[1776974080463,43.17,77728.94,0.0,-0.98432,1e-05,2.53266]
[1776974085498,43.17,77731.09,0.0,-0.98428,1e-05,2.53813]
[1776974089529,43.18,77715.49,0.0,-0.98449,1e-05,2.50827]
[1776974090534,43.18,77695.25,0.0,-0.98477,1e-05,2.46881]
[1776974091541,43.18,77701.07,0.0,-0.98468,1e-05,2.481]
[1776974096578,43.19,77701.8,0.0,-0.98466,1e-05,2.48396]
[1776974101616,43.19,77703.18,0.0,-0.98463,1e-05,2.48893]
[1776974103628,43.2,77718.34,0.0,-0.98441,1e-05,2.51961]
[1776974105642,43.2,77708.17,0.0,-0.98455,1e-05,2.4998]
[1776974106653,43.2,77693.69,0.0,-0.98475,1e-05,2.47169]
[1776974107655,43.2,77697.25,0.0,-0.9847,1e-05,2.47901]
[1776974108663,43.2,77697.22,0.0,-0.9847,1e-05,2.47935]
[1776974111682,43.21,77697.05,0.0,-0.98469,1e-05,2.48053]
[1776974116721,43.21,77711.13,0.0,-0.98448,1e-05,2.50977]
[1776974117735,43.22,77715.3,0.0,-0.98442,1e-05,2.51872]
[1776974119744,43.22,77717.78,0.0,-0.98438,1e-05,2.52425]
[1776974123772,43.22,77715.52,0.0,-0.9844,1e-05,2.52099]
[1776974125785,43.22,77710.0,0.0,-0.98447,1e-05,2.51069]
[1776974130820,43.23,77708.53,0.0,-0.98448,1e-05,2.50943]
[1776974135856,43.24,77707.36,0.0,-0.9845,1e-05,2.50681]
[1776974140890,43.24,77709.62,0.0,-0.98445,1e-05,2.51296]
[1776974146934,43.25,77708.32,0.0,-0.98446,1e-05,2.51236]
[1776974152974,43.26,77705.96,0.0,-0.98448,1e-05,2.50962]
[1776974154991,43.26,77689.92,0.0,-0.9847,1e-05,2.47871]
[1776974155994,43.26,77685.67,0.0,-0.98475,1e-05,2.47077]
[1776974161030,43.27,77689.54,0.0,-0.98468,1e-05,2.48024]
[1776974166066,43.27,77690.9,0.0,-0.98465,1e-05,2.48473]
[1776974169087,43.28,77695.94,0.0,-0.98457,1e-05,2.4957]
[1776974173115,43.28,77687.66,0.0,-0.98468,1e-05,2.48085]
[1776974174127,43.28,77690.68,0.0,-0.98464,1e-05,2.48715]
[1776974176136,43.29,77693.88,0.0,-0.98459,1e-05,2.49415]
[1776974181171,43.29,77695.14,0.0,-0.98456,1e-05,2.49832]
[1776974184196,43.29,77700.17,0.0,-0.98449,1e-05,2.50804]
[1776974185204,43.29,77708.84,0.0,-0.98437,1e-05,2.52493]
[1776974186210,43.29,77710.6,0.0,-0.98434,1e-05,2.52813]
[1776974188224,43.29,77720.36,0.0,-0.98421,1e-05,2.54694]
[1776974189234,43.29,77723.14,0.0,-0.98417,1e-05,2.55216]
[1776974194266,43.28,77713.05,0.0,-0.98434,1e-05,2.52834]
[1776974195274,43.28,77710.25,0.0,-0.98438,1e-05,2.52248]
[1776974200316,43.28,77711.22,0.0,-0.98437,1e-05,2.52413]
[1776974205345,43.27,77715.84,0.0,-0.98432,1e-05,2.53189]
[1776974208366,43.27,77723.85,0.0,-0.9842,1e-05,2.54817]
[1776974209377,43.28,77724.98,0.0,-0.98418,1e-05,2.5507]
[1776974214407,43.27,77725.89,0.0,-0.98418,1e-05,2.55153]
[1776974219443,43.27,77729.25,0.0,-0.98413,1e-05,2.55787]
[1776974221460,43.27,77736.68,0.0,-0.98402,1e-05,2.57335]
[1776974223029,43.27,77730.9,0.0,-0.9841,1e-05,2.56225]
[1776974228508,43.27,77744.97,0.0,-0.98391,1e-05,2.58958]
[1776974230519,43.27,77749.62,0.0,-0.98384,1e-05,2.59826]
[1776974233116,43.26,77743.62,0.0,-0.98394,1e-05,2.58498]
[1776974238577,43.26,77745.78,0.0,-0.98392,1e-05,2.58755]
[1776974243611,43.25,77746.08,0.0,-0.98393,1e-05,2.58635]
[1776974248647,43.24,77748.48,0.0,-0.98391,1e-05,2.58938]
[1776974251667,43.24,77733.58,0.0,-0.98414,1e-05,2.55624]
[1776974252674,43.24,77735.57,0.0,-0.98412,1e-05,2.55993]
[1776974255701,43.24,77742.58,0.0,-0.98402,1e-05,2.57309]
[1776974256706,43.23,77752.4,0.0,-0.98388,1e-05,2.59262]
[1776974257710,43.23,77750.35,0.0,-0.98392,1e-05,2.58773]
[1776974262748,43.23,77751.02,0.0,-0.98392,1e-05,2.58762]
[1776974267779,43.22,77754.48,0.0,-0.98388,1e-05,2.59283]
[1776974269795,43.22,77763.75,0.0,-0.98375,1e-05,2.61059]
[1776974271807,43.22,77768.05,0.0,-0.98369,1e-05,2.61898]
[1776974274829,43.21,77769.59,0.0,-0.98368,1e-05,2.62089]
[1776974279862,43.2,77770.42,0.0,-0.98368,1e-05,2.6205]
[1776974281876,43.2,77757.86,0.0,-0.98387,1e-05,2.59407]
[1776974283891,43.2,77756.42,0.0,-0.9839,1e-05,2.59037]
[1776974288927,43.19,77755.09,0.0,-0.98394,1e-05,2.58546]
[1776974293961,43.18,77752.74,0.0,-0.98398,1e-05,2.57891]
[1776974298997,43.18,77755.34,0.0,-0.98396,1e-05,2.58238]
[1776974301010,43.17,77737.23,0.0,-0.98422,1e-05,2.54521]
[1776974302018,43.17,77736.27,0.0,-0.98424,1e-05,2.54299]
[1776974307054,43.17,77738.06,0.0,-0.98421,1e-05,2.54632]
[1776974309067,43.17,77732.02,0.0,-0.9843,1e-05,2.53484]
[1776974310074,43.18,77730.29,0.0,-0.98432,1e-05,2.53171]
[1776974315115,43.18,77735.65,0.0,-0.98424,1e-05,2.54204]
[1776974319140,43.18,77742.85,0.0,-0.98413,1e-05,2.55712]
[1776974322156,43.18,77737.03,0.0,-0.98422,1e-05,2.54458]
[1776974326186,43.18,77730.78,0.0,-0.98431,1e-05,2.5322]
[1776974331221,43.18,77736.53,0.0,-0.98423,1e-05,2.54359]
[1776974336255,43.18,77739.36,0.0,-0.9842,1e-05,2.54793]
[1776974341290,43.17,77735.9,0.0,-0.98426,1e-05,2.53972]
[1776974346327,43.17,77737.5,0.0,-0.98425,1e-05,2.54167]
[1776974348342,43.17,77730.1,0.0,-0.98435,1e-05,2.52642]
[1776974349345,43.16,77729.96,0.0,-0.98436,1e-05,2.5257]
[1776974353953,43.16,77724.95,0.0,-0.98444,1e-05,2.51491]
[1776974355393,43.16,77722.26,0.0,-0.98448,1e-05,2.5092]
[1776974356423,43.16,77715.1,0.0,-0.98458,1e-05,2.49505]
[1776974357408,43.16,77715.1,0.0,-0.98458,1e-05,2.49472]
[1776974359426,43.16,77708.11,0.0,-0.98467,1e-05,2.4814]
[1776974364025,43.17,77720.73,0.0,-0.98448,1e-05,2.50803]
[1776974364458,43.17,77721.12,0.0,-0.98448,1e-05,2.50921]
[1776974365463,43.17,77729.06,0.0,-0.98436,1e-05,2.52536]
[1776974366469,43.17,77733.44,0.0,-0.9843,1e-05,2.53445]
[1776974369495,43.17,77726.19,0.0,-0.9844,1e-05,2.51989]
[1776974370507,43.17,77742.05,0.0,-0.98417,1e-05,2.55194]
[1776974371507,43.17,77750.69,0.0,-0.98406,1e-05,2.56703]
[1776974372515,43.17,77746.44,0.0,-0.98413,1e-05,2.55817]
[1776974374097,43.17,77717.99,0.0,-0.98453,1e-05,2.50192]
[1776974375538,43.17,77712.79,0.0,-0.9846,1e-05,2.49166]
[1776974376544,43.17,77714.66,0.0,-0.98457,1e-05,2.49576]
[1776974377547,43.17,77723.07,0.0,-0.98445,1e-05,2.51281]
[1776974378558,43.18,77726.89,0.0,-0.98439,1e-05,2.52078]
[1776974380568,43.18,77715.11,0.0,-0.98455,1e-05,2.49861]
[1776974382582,43.18,77729.38,0.0,-0.98434,1e-05,2.52769]
[1776974384169,43.18,77722.08,0.0,-0.98444,1e-05,2.51391]
[1776974388626,43.19,77713.95,0.0,-0.98455,1e-05,2.49785]
[1776974389632,43.19,77712.53,0.0,-0.98457,1e-05,2.49546]
[1776974391646,43.19,77721.94,0.0,-0.98443,1e-05,2.51488]
[1776974392661,43.19,77722.98,0.0,-0.98442,1e-05,2.51733]
[1776974394242,43.19,77719.5,0.0,-0.98446,1e-05,2.5112]
[1776974396680,43.2,77711.87,0.0,-0.98456,1e-05,2.49671]
[1776974399710,43.19,77703.58,0.0,-0.98468,1e-05,2.4799]
[1776974404326,43.19,77710.94,0.0,-0.98458,1e-05,2.49377]
[1776974405751,43.19,77695.63,0.0,-0.9848,1e-05,2.46357]
[1776974406755,43.19,77700.75,0.0,-0.98472,1e-05,2.47404]
[1776974407765,43.19,77694.87,0.0,-0.9848,1e-05,2.46299]
[1776974408774,43.2,77690.09,0.0,-0.98486,1e-05,2.45414]
[1776974409779,43.2,77685.45,0.0,-0.98492,1e-05,2.44559]
[1776974412807,43.2,77685.08,0.0,-0.98492,1e-05,2.44635]
[1776974414419,43.2,77662.1,0.0,-0.98523,1e-05,2.40207]
[1776974415841,43.21,77658.83,0.0,-0.98526,1e-05,2.39734]
[1776974417854,43.21,77651.23,0.0,-0.98536,1e-05,2.38398]
[1776974418861,43.22,77652.41,0.0,-0.98534,1e-05,2.3868]
[1776974422887,43.22,77656.79,0.0,-0.98526,1e-05,2.39742]
[1776974427922,43.23,77653.81,0.0,-0.98528,1e-05,2.39452]
[1776974432962,43.24,77653.76,0.0,-0.98527,1e-05,2.39523]
[1776974433969,43.25,77638.91,0.0,-0.98547,1e-05,2.36758]
[1776974434973,43.25,77644.89,0.0,-0.98538,1e-05,2.37951]
[1776974435982,43.25,77643.92,0.0,-0.98539,1e-05,2.37824]
[1776974441019,43.26,77644.85,0.0,-0.98536,1e-05,2.38286]
[1776974446048,43.27,77655.92,0.0,-0.98519,1e-05,2.4068]
[1776974447068,43.27,77651.78,0.0,-0.98524,1e-05,2.39942]
[1776974448063,43.28,77644.14,0.0,-0.98534,1e-05,2.3854]
[1776974449069,43.28,77637.01,0.0,-0.98543,1e-05,2.37244]
[1776974450077,43.28,77635.75,0.0,-0.98545,1e-05,2.37063]
[1776974455115,43.29,77634.43,0.0,-0.98544,1e-05,2.37095]
[1776974460169,43.3,77631.68,0.0,-0.98546,1e-05,2.36852]
[1776974462170,43.3,77666.32,0.0,-0.98499,1e-05,2.43522]
[1776974464185,43.31,77667.07,0.0,-0.98497,1e-05,2.43752]
[1776974469220,43.3,77670.37,0.0,-0.98493,1e-05,2.44317]
[1776974474256,43.3,77670.17,0.0,-0.98494,1e-05,2.44215]
[1776974475265,43.3,77676.55,0.0,-0.98486,1e-05,2.45435]
[1776974476271,43.3,77681.2,0.0,-0.98479,1e-05,2.46305]
[1776974478292,43.3,77682.42,0.0,-0.98478,1e-05,2.46502]
[1776974483319,43.3,77681.29,0.0,-0.9848,1e-05,2.46185]
[1776974488354,43.29,77682.97,0.0,-0.98478,1e-05,2.46436]
[1776974489366,43.29,77693.39,0.0,-0.98465,1e-05,2.48411]
[1776974490368,43.29,77700.03,0.0,-0.98455,1e-05,2.49691]
[1776974491375,43.29,77707.94,0.0,-0.98446,1e-05,2.51052]
[1776974492382,43.29,77708.92,0.0,-0.98444,1e-05,2.51218]
[1776974494396,43.29,77714.74,0.0,-0.98437,1e-05,2.52317]
[1776974495404,43.28,77719.82,0.0,-0.9843,1e-05,2.53266]
[1776974500445,43.28,77720.03,0.0,-0.98431,1e-05,2.53152]
[1776974502455,43.28,77729.25,0.0,-0.98418,1e-05,2.54928]
[1776974507531,43.27,77733.43,0.0,-0.98413,1e-05,2.55591]
[1776974512547,43.26,77737.63,0.0,-0.98408,1e-05,2.56291]
[1776974517584,43.26,77739.14,0.0,-0.98408,1e-05,2.56376]
[1776974522617,43.25,77739.0,0.0,-0.98409,1e-05,2.56166]
[1776974523624,43.25,77745.9,0.0,-0.98399,1e-05,2.57556]
[1776974525212,43.25,77746.12,0.0,-0.984,1e-05,2.57523]
[1776974530673,43.24,77743.49,0.0,-0.98405,1e-05,2.56804]
[1776974535286,43.24,77752.15,0.0,-0.98393,1e-05,2.58404]
[1776974535708,43.23,77752.15,0.0,-0.98394,1e-05,2.58327]
[1776974539736,43.23,77762.05,0.0,-0.98381,1e-05,2.60166]
[1776974543764,43.22,77773.88,0.0,-0.98365,1e-05,2.62448]
[1776974545365,43.22,77775.52,0.0,-0.98363,1e-05,2.62737]
[1776974547792,43.21,77779.73,0.0,-0.98358,1e-05,2.63405]
[1776974552832,43.2,77781.82,0.0,-0.98358,1e-05,2.63385]
[1776974557866,43.2,77784.39,0.0,-0.98356,1e-05,2.63667]
[1776974562922,43.19,77784.56,0.0,-0.98357,1e-05,2.6351]
[1776974563914,43.19,77797.16,0.0,-0.98339,1e-05,2.66012]
[1776974565509,43.18,77805.67,0.0,-0.98327,1e-05,2.6767]
[1776974570967,43.17,77808.67,0.0,-0.98325,1e-05,2.68021]
[1776974573982,43.17,77800.04,0.0,-0.98339,1e-05,2.66066]
[1776974575578,43.16,77794.32,0.0,-0.98348,1e-05,2.64784]
[1776974580029,43.16,77769.87,0.0,-0.98385,1e-05,2.59588]
[1776974581036,43.15,77763.89,0.0,-0.98394,1e-05,2.58337]
[1776974585071,43.15,77771.24,0.0,-0.98384,1e-05,2.5968]
[1776974588083,43.15,77778.79,0.0,-0.98374,1e-05,2.61099]
[1776974595718,43.13,77779.05,0.0,-0.98376,1e-05,2.60825]
[1776974600171,43.13,77767.41,0.0,-0.98394,1e-05,2.583]
[1776974605215,43.12,77768.06,0.0,-0.98395,1e-05,2.58251]
[1776974606214,43.12,77754.2,0.0,-0.98415,1e-05,2.5542]
[1776974611250,43.11,77758.27,0.0,-0.98411,1e-05,2.55882]
[1776974615279,43.11,77763.97,0.0,-0.98404,1e-05,2.56899]
[1776974620312,43.1,77764.38,0.0,-0.98405,1e-05,2.56812]
[1776974621319,43.1,77758.9,0.0,-0.98413,1e-05,2.55673]
[1776974622327,43.1,77758.15,0.0,-0.98414,1e-05,2.55491]
[1776974627361,43.1,77759.7,0.0,-0.98413,1e-05,2.55645]
[1776974632396,43.09,77764.57,0.0,-0.98407,1e-05,2.56467]
[1776974633404,43.09,77772.17,0.0,-0.98397,1e-05,2.57972]
[1776974634410,43.09,77772.67,0.0,-0.98396,1e-05,2.58038]
[1776974639445,43.08,77773.47,0.0,-0.98396,1e-05,2.58024]
[1776974641478,43.08,77784.83,0.0,-0.9838,1e-05,2.60302]
[1776974642467,43.08,77803.95,0.0,-0.98352,1e-05,2.64195]
[1776974643474,43.08,77806.3,0.0,-0.98349,1e-05,2.64596]
[1776974648510,43.07,77802.19,0.0,-0.98357,1e-05,2.63514]
[1776974653545,43.06,77798.99,0.0,-0.98363,1e-05,2.62627]
[1776974658580,43.05,77798.83,0.0,-0.98365,1e-05,2.62371]
[1776974663615,43.04,77803.59,0.0,-0.9836,1e-05,2.63125]
[1776974668652,43.04,77805.05,0.0,-0.98359,1e-05,2.63194]
[1776974670663,43.03,77810.46,0.0,-0.98352,1e-05,2.64216]
[1776974675702,43.02,77811.51,0.0,-0.98354,1e-05,2.63982]
[1776974680738,43.02,77815.81,0.0,-0.98349,1e-05,2.64626]
[1776974686394,43.0,77815.05,0.0,-0.98352,1e-05,2.64171]
[1776974691814,42.99,77819.61,0.0,-0.98348,1e-05,2.64821]
[1776974694834,42.99,77823.27,0.0,-0.98343,1e-05,2.65477]
[1776974699870,42.98,77822.53,0.0,-0.98346,1e-05,2.65065]
[1776974701885,42.98,77833.41,0.0,-0.98331,2e-05,2.67172]
[1776974707928,42.97,77829.37,0.0,-0.98339,1e-05,2.66061]
[1776974712962,42.96,77830.81,0.0,-0.98339,1e-05,2.66095]
[1776974716613,42.95,77838.19,0.0,-0.98329,2e-05,2.67428]
[1776974717999,42.95,77837.28,0.0,-0.98331,2e-05,2.67184]
[1776974720019,42.94,77833.39,0.0,-0.98337,1e-05,2.66267]
[1776974724040,42.94,77840.05,0.0,-0.98329,2e-05,2.67452]
[1776974726686,42.93,77853.78,0.0,-0.98309,2e-05,2.70179]
[1776974728069,42.93,77854.1,0.0,-0.98309,2e-05,2.70189]
[1776974733106,42.92,77852.68,0.0,-0.98315,2e-05,2.694]
[1776974738139,42.91,77852.25,0.0,-0.98317,2e-05,2.69038]
[1776974743175,42.9,77838.68,0.0,-0.9834,1e-05,2.65932]
[1776974744181,42.9,77833.04,0.0,-0.98348,1e-05,2.64711]
[1776974745188,42.9,77828.58,0.0,-0.98355,1e-05,2.6374]
[1776974747201,42.9,77829.65,0.0,-0.98355,1e-05,2.63875]
[1776974751230,42.89,77821.4,0.0,-0.98368,1e-05,2.61994]
[1776974752237,42.89,77816.88,0.0,-0.98375,1e-05,2.61023]
[1776974755258,42.88,77829.17,0.0,-0.98358,1e-05,2.6344]
[1776974756265,42.88,77828.63,0.0,-0.98359,1e-05,2.63285]
[1776974761301,42.87,77831.01,0.0,-0.98357,1e-05,2.63562]
[1776974763322,42.87,77846.0,0.0,-0.98335,2e-05,2.66593]
[1776974764325,42.87,77853.3,0.0,-0.98325,2e-05,2.68022]
[1776974767352,42.86,77858.48,0.0,-0.98318,2e-05,2.69005]
[1776974772395,42.85,77861.57,0.0,-0.98315,2e-05,2.69393]
[1776974777431,42.85,77861.56,0.0,-0.98317,2e-05,2.69133]
[1776974780453,42.84,77851.72,0.0,-0.98333,2e-05,2.66915]
[1776974781457,42.84,77845.36,0.0,-0.98343,1e-05,2.65538]
[1776974782467,42.84,77845.1,0.0,-0.98344,1e-05,2.65395]
[1776974787564,42.83,77838.81,0.0,-0.98354,1e-05,2.6391]
[1776974789531,42.83,77836.75,0.0,-0.98358,1e-05,2.63397]
[1776974794570,42.82,77838.26,0.0,-0.98359,1e-05,2.63297]
[1776974798598,42.81,77841.49,0.0,-0.98355,1e-05,2.63801]
[1776974803630,42.81,77839.12,0.0,-0.9836,1e-05,2.63098]
[1776974808664,42.8,77838.1,0.0,-0.98363,1e-05,2.62643]
[1776974810681,42.79,77832.84,0.0,-0.98372,1e-05,2.61475]
[1776974811686,42.79,77829.26,0.0,-0.98377,1e-05,2.60699]
[1776974814713,42.79,77840.37,0.0,-0.98362,1e-05,2.62882]
[1776974815714,42.79,77842.72,0.0,-0.98359,1e-05,2.63328]
[1776974820750,42.78,77844.15,0.0,-0.98358,1e-05,2.63421]
[1776974825785,42.77,77846.76,0.0,-0.98356,1e-05,2.63757]
[1776974828805,42.77,77861.21,0.0,-0.98335,2e-05,2.66647]
[1776974829812,42.77,77863.28,0.0,-0.98332,2e-05,2.67034]
[1776974831826,42.76,77857.48,0.0,-0.98341,1e-05,2.65725]
[1776974832833,42.76,77858.78,0.0,-0.9834,2e-05,2.65951]
[1776974837869,42.75,77854.13,0.0,-0.98348,1e-05,2.64758]
[1776974842904,42.75,77855.85,0.0,-0.98347,1e-05,2.64901]
[1776974847939,42.74,77856.68,0.0,-0.98348,1e-05,2.64858]
[1776974852975,42.73,77855.41,0.0,-0.98352,1e-05,2.64172]
[1776974858012,42.73,77852.83,0.0,-0.98358,1e-05,2.63429]
[1776974863043,42.72,77853.81,0.0,-0.98358,1e-05,2.63433]
[1776974868079,42.71,77854.47,0.0,-0.98358,1e-05,2.63368]
[1776974873115,42.7,77851.75,0.0,-0.98364,1e-05,2.62604]
[1776974878150,42.7,77848.17,0.0,-0.9837,1e-05,2.6167]
[1776974880166,42.69,77835.79,0.0,-0.98389,1e-05,2.59046]
[1776974881171,42.69,77838.27,0.0,-0.98386,1e-05,2.59523]
[1776974883186,42.69,77850.77,0.0,-0.98368,1e-05,2.62035]
[1776974884193,42.69,77851.64,0.0,-0.98367,1e-05,2.62177]
[1776974889228,42.68,77852.82,0.0,-0.98366,1e-05,2.62233]
[1776974894263,42.68,77851.64,0.0,-0.9837,1e-05,2.61795]
[1776974896278,42.67,77851.05,0.0,-0.98371,1e-05,2.616]
[1776974901312,42.67,77850.2,0.0,-0.98374,1e-05,2.61242]
[1776974904335,42.66,77842.13,0.0,-0.98386,1e-05,2.59471]
[1776974905343,42.66,77840.29,0.0,-0.98389,1e-05,2.5906]
[1776974907954,42.66,77835.26,0.0,-0.98397,1e-05,2.57933]
[1776974909369,42.66,77827.01,0.0,-0.9841,1e-05,2.56218]
[1776974910375,42.66,77823.91,0.0,-0.98414,1e-05,2.5556]
[1776974914404,42.65,77830.54,0.0,-0.98407,1e-05,2.56599]
[1776974919439,42.65,77833.07,0.0,-0.98404,1e-05,2.56974]
[1776974924474,42.64,77838.15,0.0,-0.98398,1e-05,2.57869]
[1776974925485,42.64,77847.98,0.0,-0.98383,1e-05,2.59858]
[1776974926488,42.64,77848.31,0.0,-0.98383,1e-05,2.59892]
[1776974931529,42.63,77847.69,0.0,-0.98385,1e-05,2.59595]
[1776974934550,42.63,77842.19,0.0,-0.98394,1e-05,2.58365]
[1776974935557,42.63,77840.45,0.0,-0.98397,1e-05,2.57977]
[1776974937577,42.63,77856.07,0.0,-0.98375,1e-05,2.61094]
[1776974939594,42.62,77863.26,0.0,-0.98364,1e-05,2.62509]
[1776974944629,42.62,77861.29,0.0,-0.98368,1e-05,2.61952]
[1776974949667,42.61,77862.28,0.0,-0.98368,1e-05,2.61976]
[1776974953694,42.61,77867.83,0.0,-0.98361,1e-05,2.62982]
[1776974954701,42.61,77876.07,0.0,-0.98349,1e-05,2.64664]
[1776974955706,42.6,77876.89,0.0,-0.98348,1e-05,2.64797]
[1776974956713,42.6,77877.51,0.0,-0.98348,2e-05,2.64885]
[1776974961751,42.6,77875.24,0.0,-0.98352,1e-05,2.64203]
[1776974966783,42.59,77876.19,0.0,-0.98352,1e-05,2.64199]
[1776974968804,42.58,77876.45,0.0,-0.98353,1e-05,2.64129]
[1776974973836,42.58,77878.79,0.0,-0.98352,1e-05,2.64244]
[1776974976858,42.57,77882.2,0.0,-0.98348,2e-05,2.64785]
[1776974981888,42.57,77882.46,0.0,-0.98349,2e-05,2.64623]
[1776974986924,42.56,77883.11,0.0,-0.9835,2e-05,2.64542]
[1776974989945,42.55,77873.9,0.0,-0.98365,1e-05,2.62489]
[1776974990952,42.55,77874.29,0.0,-0.98364,1e-05,2.6253]
[1776974995988,42.54,77873.4,0.0,-0.98367,1e-05,2.62144]
[1776975001027,42.54,77874.81,0.0,-0.98366,1e-05,2.62239]
[1776975005058,42.53,77880.28,0.0,-0.98359,1e-05,2.63219]
[1776975007071,42.53,77874.06,0.0,-0.98369,1e-05,2.61841]
[1776975008076,42.53,77873.04,0.0,-0.98371,1e-05,2.6159]
[1776975010093,42.53,77857.83,0.0,-0.98394,1e-05,2.5837]
[1776975011098,42.52,77835.3,0.0,-0.98427,1e-05,2.53736]
[1776975012104,42.52,77831.01,0.0,-0.98434,1e-05,2.52843]
[1776975017140,42.52,77832.53,0.0,-0.98432,1e-05,2.53035]
[1776975022175,42.52,77834.3,0.0,-0.9843,1e-05,2.53277]
[1776975027211,42.51,77830.08,0.0,-0.98437,1e-05,2.52312]
[1776975032245,42.51,77831.56,0.0,-0.98437,1e-05,2.52302]
[1776975037281,42.5,77830.87,0.0,-0.98439,1e-05,2.52055]
[1776975042315,42.5,77832.2,0.0,-0.98438,1e-05,2.52216]
[1776975044328,42.5,77839.09,0.0,-0.98428,1e-05,2.53567]
[1776975045338,42.5,77840.06,0.0,-0.98427,1e-05,2.5374]
[1776975048940,42.49,77853.47,0.0,-0.98408,1e-05,2.56372]
[1776975054400,42.49,77848.67,0.0,-0.98416,1e-05,2.55252]
[1776975059438,42.48,77849.2,0.0,-0.98416,1e-05,2.55229]
[1776975064474,42.48,77850.63,0.0,-0.98415,1e-05,2.55392]
[1776975069509,42.48,77850.15,0.0,-0.98417,1e-05,2.55169]
[1776975074545,42.47,77865.1,0.0,-0.98396,1e-05,2.58109]
[1776975075561,42.47,77873.16,0.0,-0.98384,1e-05,2.59803]
[1776975076559,42.47,77871.98,0.0,-0.98386,1e-05,2.59496]
[1776975081593,42.46,77868.28,0.0,-0.98393,1e-05,2.58582]
[1776975085621,42.46,77859.6,0.0,-0.98406,1e-05,2.56711]
[1776975089650,42.46,77858.79,0.0,-0.98408,1e-05,2.56413]
[1776975094686,42.45,77858.47,0.0,-0.98411,1e-05,2.56018]
[1776975099723,42.45,77857.42,0.0,-0.98413,1e-05,2.55681]
[1776975104759,42.44,77855.27,0.0,-0.98417,1e-05,2.55124]
[1776975105764,42.44,77846.87,0.0,-0.98429,1e-05,2.53394]
[1776975106770,42.44,77840.22,0.0,-0.98439,1e-05,2.52029]
[1776975109790,42.44,77835.2,0.0,-0.98447,1e-05,2.50967]
[1776975113817,42.44,77828.18,0.0,-0.98457,1e-05,2.49497]
[1776975118860,42.44,77829.79,0.0,-0.98455,1e-05,2.49747]
[1776975123891,42.43,77828.27,0.0,-0.98458,1e-05,2.49369]
[1776975128926,42.43,77830.28,0.0,-0.98456,1e-05,2.49698]
[1776975133961,42.43,77829.03,0.0,-0.98458,1e-05,2.4937]
[1776975138996,42.42,77828.26,0.0,-0.9846,1e-05,2.49138]
[1776975144032,42.42,77830.31,0.0,-0.98457,1e-05,2.49473]
[1776975149065,42.42,77830.07,0.0,-0.98458,1e-05,2.49346]
[1776975155111,42.42,77829.84,0.0,-0.9846,1e-05,2.49008]
[1776975160148,42.41,77830.75,0.0,-0.9846,1e-05,2.49114]
[1776975162159,42.41,77824.42,0.0,-0.98469,1e-05,2.47816]
[1776975163166,42.41,77819.57,0.0,-0.98476,1e-05,2.46836]
[1776975164175,42.41,77820.71,0.0,-0.98474,1e-05,2.47052]
[1776975169208,42.41,77821.22,0.0,-0.98474,1e-05,2.47094]
[1776975174243,42.41,77819.14,0.0,-0.98477,1e-05,2.46622]
[1776975180285,42.4,77818.4,0.0,-0.98479,1e-05,2.4641]
[1776975185323,42.4,77813.99,0.0,-0.98485,1e-05,2.4548]
[1776975187337,42.4,77825.05,0.0,-0.9847,1e-05,2.47662]
[1776975188343,42.4,77827.92,0.0,-0.98466,1e-05,2.48223]
[1776975193379,42.4,77827.27,0.0,-0.98467,1e-05,2.48025]
[1776975198414,42.4,77826.59,0.0,-0.98469,1e-05,2.47823]
[1776975203449,42.39,77826.97,0.0,-0.98469,1e-05,2.47832]
[1776975204455,42.39,77821.84,0.0,-0.98476,1e-05,2.46795]
[1776975205462,42.39,77819.31,0.0,-0.9848,1e-05,2.4628]
[1776975210073,42.39,77816.41,0.0,-0.98484,1e-05,2.45655]
[1776975212511,42.39,77805.56,0.0,-0.98501,1e-05,2.43295]
[1776975213518,42.39,77807.04,0.0,-0.98499,1e-05,2.43582]
[1776975218553,42.39,77806.95,0.0,-0.98499,1e-05,2.4354]
[1776975223589,42.39,77805.58,0.0,-0.98501,1e-05,2.43247]
[1776975225602,42.39,77812.32,0.0,-0.98492,1e-05,2.44569]
[1776975226609,42.39,77815.3,0.0,-0.98488,1e-05,2.45153]
[1776975231644,42.39,77814.01,0.0,-0.9849,1e-05,2.44862]
[1776975236679,42.39,77816.59,0.0,-0.98486,1e-05,2.45335]
[1776975241713,42.38,77814.32,0.0,-0.9849,1e-05,2.44845]
[1776975246750,42.38,77815.33,0.0,-0.98489,1e-05,2.45004]
[1776975250354,42.38,77819.7,0.0,-0.98483,1e-05,2.45831]
[1776975254807,42.38,77814.56,0.0,-0.9849,1e-05,2.44772]
[1776975260850,42.38,77811.45,0.0,-0.98495,1e-05,2.44095]
[1776975265883,42.38,77810.96,0.0,-0.98496,1e-05,2.43957]
[1776975270919,42.38,77787.42,0.0,-0.98529,1e-05,2.39313]
[1776975275954,42.38,77788.58,0.0,-0.98528,1e-05,2.39347]
[1776975281017,42.38,77791.9,0.0,-0.98524,1e-05,2.39998]
[1776975282003,42.38,77786.77,0.0,-0.98531,1e-05,2.39]
[1776975283005,42.38,77777.47,0.0,-0.98543,1e-05,2.37202]
[1776975284016,42.38,77780.07,0.0,-0.9854,1e-05,2.3771]
[1776975287032,42.38,77790.16,0.0,-0.98526,1e-05,2.39684]
[1776975288041,42.38,77791.64,0.0,-0.98524,1e-05,2.39976]
[1776975293085,42.38,77788.2,0.0,-0.98528,1e-05,2.39325]
[1776975298120,42.38,77789.24,0.0,-0.98527,1e-05,2.39553]
[1776975303157,42.38,77796.93,0.0,-0.98516,1e-05,2.41079]
[1776975305183,42.38,77790.74,0.0,-0.98525,1e-05,2.39877]
[1776975310206,42.38,77789.37,0.0,-0.98526,1e-05,2.39636]
[1776975315242,42.38,77792.52,0.0,-0.98522,1e-05,2.40277]
[1776975317256,42.38,77787.13,0.0,-0.98529,1e-05,2.39237]
[1776975321285,42.38,77797.11,0.0,-0.98515,1e-05,2.41206]
[1776975322292,42.38,77808.72,0.0,-0.98499,1e-05,2.43489]
[1776975323299,42.38,77811.19,0.0,-0.98496,1e-05,2.43975]
[1776975326319,42.38,77815.65,0.0,-0.98489,1e-05,2.44849]
[1776975330348,42.38,77809.11,0.0,-0.98499,1e-05,2.43542]
[1776975335385,42.38,77808.03,0.0,-0.98501,1e-05,2.43122]
[1776975340417,42.38,77805.24,0.0,-0.98505,1e-05,2.42567]
[1776975346465,42.38,77802.46,0.0,-0.98509,1e-05,2.42017]
[1776975351494,42.38,77800.92,0.0,-0.98511,1e-05,2.41715]
[1776975353509,42.38,77788.96,0.0,-0.98528,1e-05,2.3938]
[1776975354515,42.38,77789.14,0.0,-0.98528,1e-05,2.39419]
[1776975359555,42.38,77792.41,0.0,-0.98523,1e-05,2.40074]
[1776975361159,42.38,77764.09,0.0,-0.98561,1e-05,2.34604]
[1776975362605,42.38,77776.02,0.0,-0.98545,1e-05,2.36898]
[1776975363609,42.38,77749.67,0.0,-0.98581,1e-05,2.31858]
[1776975364671,42.38,77691.37,0.0,-0.98656,1e-05,2.21026]
[1776975365632,42.38,77691.37,0.0,-0.98656,1e-05,2.21048]
[1776975366692,42.39,77685.98,0.0,-0.98662,1e-05,2.201]
[1776975367674,42.39,77685.95,0.0,-0.98662,1e-05,2.20131]
[1776975373716,42.39,77686.4,0.0,-0.9866,1e-05,2.20431]
[1776975374725,42.4,77694.9,0.0,-0.98649,1e-05,2.22055]
[1776975379759,42.4,77694.35,0.0,-0.98648,1e-05,2.22124]
[1776975384793,42.41,77698.0,0.0,-0.98642,1e-05,2.22966]
[1776975389829,42.42,77696.41,0.0,-0.98643,1e-05,2.2284]
[1776975394863,42.42,77697.59,0.0,-0.98642,1e-05,2.23034]
[1776975396877,42.43,77690.42,0.0,-0.9865,1e-05,2.21786]
[1776975398895,42.43,77681.67,0.0,-0.98661,1e-05,2.2026]
[1776975403929,42.44,77679.69,0.0,-0.98662,1e-05,2.20086]
[1776975405942,42.44,77684.86,0.0,-0.98655,1e-05,2.211]
[1776975409969,42.44,77689.41,0.0,-0.98648,1e-05,2.22069]
[1776975415012,42.45,77683.23,0.0,-0.98655,1e-05,2.21104]
[1776975420049,42.46,77682.87,0.0,-0.98654,1e-05,2.21199]
[1776975424068,42.46,77685.81,0.0,-0.9865,1e-05,2.2186]
[1776975429103,42.47,77683.69,0.0,-0.98651,1e-05,2.2162]
[1776975434139,42.47,77682.7,0.0,-0.98652,1e-05,2.21584]
[1776975439173,42.48,77682.25,0.0,-0.98651,1e-05,2.21644]
[1776975444208,42.48,77684.73,0.0,-0.98647,1e-05,2.22233]
[1776975449243,42.49,77682.15,0.0,-0.98649,1e-05,2.21892]
[1776975454286,42.49,77681.73,0.0,-0.9865,1e-05,2.21761]
[1776975459315,42.5,77692.15,0.0,-0.98636,1e-05,2.23795]
[1776975464348,42.5,77694.64,0.0,-0.98632,1e-05,2.24365]
[1776975469385,42.51,77702.54,0.0,-0.98621,1e-05,2.25936]
[1776975472405,42.51,77719.42,0.0,-0.98599,1e-05,2.29136]
[1776975477441,42.51,77723.98,0.0,-0.98592,1e-05,2.30062]
[1776975482476,42.51,77727.06,0.0,-0.98588,1e-05,2.30709]
[1776975485520,42.51,77732.07,0.0,-0.98581,1e-05,2.3169]
[1776975487514,42.52,77740.65,0.0,-0.98569,1e-05,2.33338]
[1776975492550,42.52,77739.01,0.0,-0.98571,1e-05,2.33071]
[1776975496584,42.52,77746.35,0.0,-0.98561,1e-05,2.34504]
[1776975498595,42.52,77746.81,0.0,-0.9856,1e-05,2.34605]
[1776975503635,42.52,77746.56,0.0,-0.98561,1e-05,2.34591]
[1776975508669,42.52,77745.58,0.0,-0.98562,1e-05,2.34437]
[1776975513704,42.52,77745.02,0.0,-0.98563,1e-05,2.34174]
[1776975518738,42.52,77744.11,0.0,-0.98564,1e-05,2.3404]
[1776975523775,42.53,77748.93,0.0,-0.98558,1e-05,2.34995]
[1776975528808,42.53,77743.19,0.0,-0.98565,1e-05,2.33931]
[1776975533845,42.53,77739.45,0.0,-0.9857,1e-05,2.33257]
[1776975538881,42.53,77741.25,0.0,-0.98567,1e-05,2.33642]
[1776975543915,42.53,77741.53,0.0,-0.98566,1e-05,2.33727]
[1776975548950,42.53,77748.44,0.0,-0.98557,1e-05,2.35073]
[1776975549957,42.53,77757.88,0.0,-0.98544,1e-05,2.36884]
[1776975554994,42.53,77756.18,0.0,-0.98546,1e-05,2.36563]
[1776975560033,42.53,77756.69,0.0,-0.98546,1e-05,2.36672]
[1776975564057,42.53,77763.2,0.0,-0.98537,1e-05,2.37932]
[1776975569092,42.53,77765.7,0.0,-0.98533,1e-05,2.38414]
[1776975573120,42.53,77762.16,0.0,-0.98539,1e-05,2.3754]
[1776975578155,42.53,77765.27,0.0,-0.98535,1e-05,2.3815]
[1776975583190,42.53,77771.32,0.0,-0.98527,1e-05,2.3933]
[1776975585204,42.53,77776.72,0.0,-0.98519,1e-05,2.40379]
[1776975590248,42.53,77780.04,0.0,-0.98515,1e-05,2.41018]
[1776975591247,42.53,77770.25,0.0,-0.98528,1e-05,2.39117]
[1776975592254,42.53,77762.34,0.0,-0.98539,1e-05,2.37592]
[1776975597290,42.53,77764.23,0.0,-0.98536,1e-05,2.37979]
[1776975602329,42.54,77765.31,0.0,-0.98535,1e-05,2.38209]
[1776975607361,42.54,77766.64,0.0,-0.98533,1e-05,2.38488]
[1776975612408,42.54,77769.19,0.0,-0.98529,1e-05,2.39002]
[1776975615419,42.54,77775.79,0.0,-0.9852,1e-05,2.40292]
[1776975620455,42.54,77775.71,0.0,-0.9852,1e-05,2.4028]
[1776975621461,42.54,77767.37,0.0,-0.98531,1e-05,2.38666]
[1776975626494,42.54,77770.98,0.0,-0.98526,1e-05,2.39384]
[1776975631530,42.54,77773.47,0.0,-0.98524,1e-05,2.39688]
[1776975636565,42.54,77776.13,0.0,-0.9852,1e-05,2.40221]
[1776975641603,42.54,77777.89,0.0,-0.98518,1e-05,2.40577]
[1776975645638,42.54,77760.98,0.0,-0.98541,1e-05,2.37319]
[1776975649661,42.54,77765.51,0.0,-0.98534,1e-05,2.38222]
[1776975654697,42.54,77762.79,0.0,-0.98538,1e-05,2.37732]
[1776975659732,42.54,77763.7,0.0,-0.98536,1e-05,2.37939]
[1776975663769,42.54,77770.02,0.0,-0.98528,1e-05,2.39184]
[1776975665786,42.55,77773.3,0.0,-0.98523,1e-05,2.39826]
[1776975670817,42.55,77770.89,0.0,-0.98526,1e-05,2.39372]
[1776975675851,42.55,77775.36,0.0,-0.9852,1e-05,2.40252]
[1776975680888,42.55,77773.45,0.0,-0.98523,1e-05,2.39884]
[1776975684918,42.55,77765.88,0.0,-0.98533,1e-05,2.38424]
[1776975685924,42.55,77764.51,0.0,-0.98535,1e-05,2.38163]
[1776975690960,42.55,77765.46,0.0,-0.98533,1e-05,2.38367]
[1776975696000,42.55,77764.04,0.0,-0.98536,1e-05,2.37924]
[1776975701035,42.55,77757.29,0.0,-0.98545,1e-05,2.36649]
[1776975707076,42.55,77756.51,0.0,-0.98546,1e-05,2.3654]
[1776975712111,42.55,77759.34,0.0,-0.98542,1e-05,2.37114]
[1776975717155,42.55,77761.33,0.0,-0.98539,1e-05,2.37518]
[1776975718153,42.55,77751.3,0.0,-0.98553,1e-05,2.35596]
[1776975719173,42.55,77744.3,0.0,-0.98562,1e-05,2.34266]
[1776975720177,42.55,77743.44,0.0,-0.98563,1e-05,2.34112]
[1776975723721,42.56,77740.16,0.0,-0.98567,1e-05,2.33533]
[1776975729234,42.56,77739.7,0.0,-0.98567,1e-05,2.33504]
[1776975734266,42.56,77738.28,0.0,-0.98569,1e-05,2.33294]
[1776975739302,42.56,77737.69,0.0,-0.98569,1e-05,2.33242]
[1776975744337,42.56,77733.66,0.0,-0.98574,1e-05,2.32539]
[1776975749371,42.57,77732.85,0.0,-0.98575,1e-05,2.32449]
[1776975754409,42.57,77732.86,0.0,-0.98575,1e-05,2.3232]
[1776975758436,42.57,77723.28,0.0,-0.98588,1e-05,2.30561]
[1776975759446,42.57,77725.72,0.0,-0.98584,1e-05,2.31036]
[1776975764482,42.57,77727.13,0.0,-0.98582,1e-05,2.31386]
[1776975769512,42.58,77727.61,0.0,-0.98581,1e-05,2.31543]
[1776975773541,42.58,77715.66,0.0,-0.98596,1e-05,2.29351]
[1776975778575,42.58,77717.98,0.0,-0.98592,1e-05,2.29874]
[1776975781600,42.58,77724.87,0.0,-0.98583,1e-05,2.31224]
[1776975784620,42.59,77732.82,0.0,-0.98572,1e-05,2.32771]
[1776975789655,42.59,77732.34,0.0,-0.98572,1e-05,2.3275]
[1776975792677,42.59,77717.93,0.0,-0.98591,1e-05,2.30078]
[1776975793683,42.59,77708.62,0.0,-0.98603,1e-05,2.28356]
[1776975798718,42.6,77707.28,0.0,-0.98604,1e-05,2.28211]
[1776975800732,42.6,77712.46,0.0,-0.98597,1e-05,2.29219]
[1776975805769,42.6,77711.29,0.0,-0.98598,1e-05,2.29094]
[1776975810805,42.6,77711.81,0.0,-0.98596,1e-05,2.29284]
[1776975812817,42.61,77706.33,0.0,-0.98604,1e-05,2.28108]
[1776975817852,42.61,77705.41,0.0,-0.98605,1e-05,2.28035]
[1776975822888,42.61,77708.84,0.0,-0.986,1e-05,2.28767]
[1776975827923,42.62,77710.53,0.0,-0.98597,1e-05,2.29166]
[1776975831950,42.62,77715.58,0.0,-0.9859,1e-05,2.30176]
[1776975836985,42.62,77716.93,0.0,-0.98588,1e-05,2.30506]
[1776975840017,42.62,77722.43,0.0,-0.9858,1e-05,2.31589]
[1776975842020,42.62,77724.27,0.0,-0.98577,1e-05,2.31965]
[1776975847055,42.63,77726.54,0.0,-0.98574,1e-05,2.3246]
[1776975850084,42.63,77720.84,0.0,-0.98581,1e-05,2.31423]
[1776975855119,42.63,77723.18,0.0,-0.98578,1e-05,2.3194]
[1776975859152,42.63,77731.33,0.0,-0.98566,1e-05,2.33543]
[1776975860159,42.63,77736.17,0.0,-0.9856,1e-05,2.34476]
[1776975864705,42.64,77754.96,0.0,-0.98534,1e-05,2.38128]
[1776975866203,42.64,77757.51,0.0,-0.98531,1e-05,2.38625]
[1776975871236,42.64,77754.61,0.0,-0.98536,1e-05,2.37892]
[1776975876272,42.64,77753.8,0.0,-0.98536,1e-05,2.37759]
[1776975881306,42.64,77752.8,0.0,-0.98538,1e-05,2.3759]
[1776975886344,42.64,77754.62,0.0,-0.98535,1e-05,2.37962]
[1776975891380,42.64,77753.79,0.0,-0.98536,1e-05,2.37822]
[1776975896414,42.64,77753.05,0.0,-0.98537,1e-05,2.377]
[1776975901451,42.64,77751.98,0.0,-0.98538,1e-05,2.37514]
[1776975906505,42.64,77753.76,0.0,-0.98536,1e-05,2.37876]
[1776975911529,42.64,77752.94,0.0,-0.98537,1e-05,2.37737]
[1776975916563,42.64,77752.67,0.0,-0.98537,1e-05,2.37704]
[1776975921601,42.64,77753.4,0.0,-0.98536,1e-05,2.37863]
[1776975926634,42.64,77752.06,0.0,-0.98537,1e-05,2.37624]
[1776975931669,42.65,77735.29,0.0,-0.98561,1e-05,2.3424]
[1776975936705,42.65,77733.87,0.0,-0.98563,1e-05,2.34012]
[1776975941741,42.65,77731.62,0.0,-0.98565,1e-05,2.33628]
[1776975944763,42.65,77726.31,0.0,-0.98572,1e-05,2.32651]
[1776975949797,42.65,77726.74,0.0,-0.98571,1e-05,2.32785]
[1776975954833,42.65,77729.92,0.0,-0.98567,1e-05,2.33445]
[1776975959865,42.66,77733.13,0.0,-0.98562,1e-05,2.34105]
[1776975963892,42.66,77742.31,0.0,-0.98549,1e-05,2.35892]
[1776975968929,42.66,77741.67,0.0,-0.9855,1e-05,2.35807]
[1776975973963,42.66,77741.8,0.0,-0.98549,1e-05,2.35872]
[1776975978998,42.66,77741.14,0.0,-0.9855,1e-05,2.35784]
[1776975984034,42.66,77734.22,0.0,-0.98559,1e-05,2.34504]
[1776975986050,42.66,77728.93,0.0,-0.98566,1e-05,2.33519]
[1776975991081,42.67,77728.35,0.0,-0.98567,1e-05,2.33274]
[1776975996117,42.67,77730.66,0.0,-0.98564,1e-05,2.33766]
[1776976001152,42.67,77732.29,0.0,-0.98561,1e-05,2.34127]
[1776976006187,42.68,77734.48,0.0,-0.98557,1e-05,2.34816]
[1776976011222,42.69,77734.03,0.0,-0.98555,1e-05,2.35055]
[1776976016256,42.7,77736.91,0.0,-0.9855,1e-05,2.35697]
[1776976021292,42.7,77739.94,0.0,-0.98546,1e-05,2.36306]
[1776976024314,42.7,77734.62,0.0,-0.98553,1e-05,2.35304]
[1776976029350,42.7,77733.83,0.0,-0.98554,1e-05,2.35184]
[1776976032370,42.7,77726.65,0.0,-0.98563,1e-05,2.33837]
[1776976033376,42.7,77724.16,0.0,-0.98567,1e-05,2.33373]
[1776976038410,42.7,77726.76,0.0,-0.98563,1e-05,2.33913]
[1776976043446,42.7,77730.68,0.0,-0.98557,1e-05,2.347]
[1776976048481,42.7,77743.41,0.0,-0.9854,1e-05,2.37169]
[1776976049488,42.7,77743.54,0.0,-0.9854,1e-05,2.37197]
[1776976054522,42.7,77742.74,0.0,-0.98542,1e-05,2.36861]
[1776976059560,42.7,77741.88,0.0,-0.98543,1e-05,2.36707]
[1776976064595,42.7,77741.13,0.0,-0.98544,1e-05,2.3657]
[1776976067616,42.71,77735.97,0.0,-0.98551,1e-05,2.35585]
[1776976068623,42.71,77730.27,0.0,-0.98559,1e-05,2.34501]
[1776976069629,42.71,77732.07,0.0,-0.98556,1e-05,2.34848]
[1776976074665,42.71,77733.34,0.0,-0.98554,1e-05,2.35109]
[1776976079699,42.71,77734.35,0.0,-0.98553,1e-05,2.35319]
[1776976084734,42.71,77732.17,0.0,-0.98556,1e-05,2.3492]
[1776976089770,42.71,77732.21,0.0,-0.98555,1e-05,2.34947]
[1776976093842,42.71,77723.73,0.0,-0.98567,1e-05,2.33352]
[1776976095830,42.71,77706.63,0.0,-0.98589,1e-05,2.30154]
[1776976100871,42.71,77707.69,0.0,-0.98587,1e-05,2.30403]
[1776976102890,42.71,77717.1,0.0,-0.98575,1e-05,2.32202]
[1776976103894,42.71,77717.74,0.0,-0.98574,1e-05,2.32334]
[1776976106919,42.71,77723.29,0.0,-0.98566,1e-05,2.33417]
[1776976111951,42.72,77723.71,0.0,-0.98566,1e-05,2.33357]
[1776976116986,42.72,77722.21,0.0,-0.98568,1e-05,2.33131]
[1776976122021,42.72,77723.11,0.0,-0.98566,1e-05,2.33363]
[1776976127056,42.72,77722.58,0.0,-0.98567,1e-05,2.33327]
[1776976132091,42.73,77723.06,0.0,-0.98565,1e-05,2.33484]
[1776976137126,42.73,77725.77,0.0,-0.98561,1e-05,2.34065]
[1776976142164,42.73,77727.11,0.0,-0.98559,1e-05,2.34384]
[1776976147200,42.73,77726.51,0.0,-0.98559,1e-05,2.34333]
[1776976152238,42.74,77727.94,0.0,-0.98557,1e-05,2.34683]
[1776976157273,42.74,77728.95,0.0,-0.98555,1e-05,2.34938]
[1776976162308,42.74,77729.79,0.0,-0.98554,1e-05,2.35159]
[1776976167346,42.74,77729.89,0.0,-0.98553,1e-05,2.3524]
[1776976172378,42.75,77731.55,0.0,-0.98552,1e-05,2.35424]
[1776976177414,42.75,77735.12,0.0,-0.98546,1e-05,2.36164]
[1776976182448,42.75,77734.27,0.0,-0.98547,1e-05,2.36056]
[1776976186962,42.75,77750.54,0.0,-0.98525,1e-05,2.39227]
[1776976188492,42.75,77749.42,0.0,-0.98526,1e-05,2.39023]
[1776976189498,42.75,77743.94,0.0,-0.98534,1e-05,2.37972]
[1776976190506,42.75,77742.29,0.0,-0.98536,1e-05,2.37663]
[1776976195540,42.75,77740.7,0.0,-0.98538,1e-05,2.37398]
[1776976200574,42.75,77738.91,0.0,-0.9854,1e-05,2.37093]
[1776976205610,42.76,77738.79,0.0,-0.9854,1e-05,2.37107]
[1776976210645,42.76,77736.67,0.0,-0.98542,1e-05,2.36736]
[1776976214674,42.76,77743.65,0.0,-0.98533,1e-05,2.38102]
[1776976219710,42.76,77744.57,0.0,-0.98531,1e-05,2.38301]
[1776976224745,42.76,77737.87,0.0,-0.9854,1e-05,2.37029]
[1776976225765,42.76,77717.5,0.0,-0.98567,1e-05,2.33157]
[1776976227244,42.76,77718.09,0.0,-0.98567,1e-05,2.33281]
[1776976232808,42.76,77722.93,0.0,-0.98561,1e-05,2.34077]
[1776976237839,42.77,77723.55,0.0,-0.98559,1e-05,2.34251]
[1776976242881,42.77,77720.97,0.0,-0.98563,1e-05,2.3382]
[1776976247915,42.77,77722.02,0.0,-0.98561,1e-05,2.34082]
[1776976254968,42.77,77721.02,0.0,-0.98561,1e-05,2.33983]
[1776976256978,42.77,77727.95,0.0,-0.98552,1e-05,2.35327]
[1776976262013,42.78,77729.27,0.0,-0.9855,1e-05,2.35633]
[1776976267048,42.78,77731.86,0.0,-0.98546,1e-05,2.3618]
[1776976272082,42.78,77730.65,0.0,-0.98547,1e-05,2.35997]
[1776976276113,42.78,77742.71,0.0,-0.98531,1e-05,2.38338]
[1776976277121,42.78,77749.29,0.0,-0.98522,1e-05,2.39625]
[1776976282199,42.78,77746.75,0.0,-0.98525,1e-05,2.39149]
[1776976287225,42.78,77743.96,0.0,-0.98529,1e-05,2.38631]
[1776976290244,42.78,77736.83,0.0,-0.98538,1e-05,2.37273]
[1776976295278,42.78,77739.18,0.0,-0.98536,1e-05,2.37557]
[1776976300318,42.79,77745.33,0.0,-0.98527,1e-05,2.38762]
[1776976305352,42.79,77743.07,0.0,-0.9853,1e-05,2.3834]
[1776976310386,42.79,77741.79,0.0,-0.98532,1e-05,2.38108]
[1776976315420,42.79,77740.66,0.0,-0.98533,1e-05,2.37905]
[1776976320456,42.79,77739.69,0.0,-0.98534,1e-05,2.3779]
[1776976325491,42.79,77738.54,0.0,-0.98536,1e-05,2.37583]
[1776976326498,42.79,77750.45,0.0,-0.9852,1e-05,2.39877]
[1776976327950,42.79,77755.03,0.0,-0.98513,1e-05,2.40758]
[1776976331533,42.79,77761.83,0.0,-0.98504,1e-05,2.42065]
[1776976336571,42.79,77766.98,0.0,-0.98497,1e-05,2.43041]
[1776976338023,42.79,77776.79,0.0,-0.98484,1e-05,2.44946]
[1776976343624,42.79,77779.1,0.0,-0.98481,1e-05,2.45345]
[1776976345632,42.78,77785.49,0.0,-0.98472,1e-05,2.46582]
[1776976350666,42.78,77787.26,0.0,-0.9847,1e-05,2.46867]
[1776976355700,42.78,77792.55,0.0,-0.98464,1e-05,2.47649]
[1776976358162,42.78,77800.7,0.0,-0.98453,1e-05,2.49225]
[1776976363757,42.78,77803.38,0.0,-0.9845,1e-05,2.49675]
[1776976365771,42.77,77804.93,0.0,-0.98448,1e-05,2.49947]
[1776976368232,42.77,77798.51,0.0,-0.98457,1e-05,2.48611]
[1776976373829,42.77,77793.55,0.0,-0.98465,1e-05,2.47541]
[1776976375841,42.77,77794.06,0.0,-0.98465,1e-05,2.47612]
[1776976380877,42.76,77794.69,0.0,-0.98464,1e-05,2.47646]
[1776976385911,42.76,77795.73,0.0,-0.98463,1e-05,2.47776]
[1776976390946,42.76,77798.01,0.0,-0.98461,1e-05,2.48151]
[1776976394975,42.76,77816.19,0.0,-0.98435,1e-05,2.51713]
[1776976398450,42.75,77839.1,0.0,-0.98403,1e-05,2.56276]
[1776976399003,42.75,77839.1,0.0,-0.98403,1e-05,2.56246]
[1776976401017,42.75,77847.55,0.0,-0.98391,1e-05,2.57908]
[1776976406051,42.74,77846.27,0.0,-0.98394,1e-05,2.57484]
[1776976411087,42.74,77846.9,0.0,-0.98396,1e-05,2.5725]
[1776976416122,42.73,77847.36,0.0,-0.98396,1e-05,2.57189]
[1776976418589,42.73,77865.07,0.0,-0.98371,1e-05,2.60764]
[1776976419143,42.73,77865.07,0.0,-0.98371,1e-05,2.60728]
[1776976423171,42.72,77859.5,0.0,-0.9838,1e-05,2.59436]
[1776976428206,42.72,77860.32,0.0,-0.9838,1e-05,2.59436]
[1776976433241,42.71,77861.55,0.0,-0.9838,1e-05,2.59521]
[1776976434248,42.71,77868.82,0.0,-0.98369,1e-05,2.60986]
[1776976436264,42.71,77874.26,0.0,-0.98361,1e-05,2.62039]
[1776976438280,42.71,77868.11,0.0,-0.98371,1e-05,2.60693]
[1776976443313,42.7,77868.95,0.0,-0.98371,1e-05,2.60693]
[1776976448348,42.69,77865.89,0.0,-0.98377,1e-05,2.5989]
[1776976453383,42.69,77864.85,0.0,-0.9838,1e-05,2.59508]
[1776976458420,42.68,77857.91,0.0,-0.98391,1e-05,2.57918]
[1776976463454,42.68,77861.25,0.0,-0.98387,1e-05,2.58444]
[1776976468494,42.67,77865.58,0.0,-0.98382,1e-05,2.59171]
[1776976473529,42.67,77863.23,0.0,-0.98388,1e-05,2.58319]
[1776976478564,42.66,77861.13,0.0,-0.98392,1e-05,2.57732]
[1776976483598,42.65,77861.16,0.0,-0.98393,1e-05,2.57588]
[1776976484606,42.65,77855.67,0.0,-0.98402,1e-05,2.56436]
[1776976489640,42.65,77855.85,0.0,-0.98402,1e-05,2.56338]
[1776976493668,42.64,77848.28,0.0,-0.98414,1e-05,2.54694]
[1776976499154,42.64,77849.59,0.0,-0.98413,1e-05,2.54823]
[1776976501729,42.64,77843.94,0.0,-0.98422,1e-05,2.53631]
[1776976506760,42.63,77843.94,0.0,-0.98422,1e-05,2.53528]
[1776976511798,42.63,77844.38,0.0,-0.98423,1e-05,2.53514]
[1776976514818,42.63,77836.19,0.0,-0.98435,1e-05,2.51801]
[1776976516831,42.63,77832.08,0.0,-0.98441,1e-05,2.50939]
[1776976521867,42.62,77831.5,0.0,-0.98442,1e-05,2.50738]
[1776976524889,42.62,77824.96,0.0,-0.98452,1e-05,2.49375]
[1776976525895,42.62,77824.96,0.0,-0.98452,1e-05,2.49359]
[1776976530929,42.62,77822.95,0.0,-0.98456,1e-05,2.48881]
[1776976535964,42.62,77822.45,0.0,-0.98458,1e-05,2.48506]
[1776976537978,42.62,77817.42,0.0,-0.98465,1e-05,2.47474]
[1776976542008,42.61,77828.67,0.0,-0.9845,1e-05,2.49667]
[1776976543016,42.61,77830.18,0.0,-0.98448,1e-05,2.49951]
[1776976545035,42.61,77833.27,0.0,-0.98444,1e-05,2.50532]
[1776976550073,42.61,77831.87,0.0,-0.98447,1e-05,2.50124]
[1776976555106,42.6,77831.52,0.0,-0.98448,1e-05,2.49948]
[1776976559576,42.6,77826.46,0.0,-0.98456,1e-05,2.48854]
[1776976565174,42.6,77826.4,0.0,-0.98457,1e-05,2.48725]
[1776976568194,42.59,77835.56,0.0,-0.98444,1e-05,2.50495]
[1776976573230,42.59,77837.03,0.0,-0.98443,1e-05,2.50674]
[1776976578266,42.59,77837.2,0.0,-0.98443,1e-05,2.50598]
[1776976581289,42.58,77831.4,0.0,-0.98452,1e-05,2.49371]
[1776976586322,42.58,77833.32,0.0,-0.9845,1e-05,2.49659]
[1776976591357,42.58,77836.18,0.0,-0.98448,1e-05,2.49934]
[1776976596392,42.57,77840.48,0.0,-0.98442,1e-05,2.50695]
[1776976601427,42.57,77840.63,0.0,-0.98443,1e-05,2.50624]
[1776976605456,42.57,77835.66,0.0,-0.98451,1e-05,2.49551]
[1776976606462,42.57,77827.34,0.0,-0.98462,1e-05,2.47872]
[1776976612506,42.56,77822.54,0.0,-0.9847,1e-05,2.46831]
[1776976617540,42.56,77822.15,0.0,-0.98471,1e-05,2.46681]
[1776976619560,42.56,77815.11,0.0,-0.98481,1e-05,2.45258]
[1776976624610,42.56,77812.53,0.0,-0.98485,1e-05,2.44689]
[1776976626607,42.56,77820.86,0.0,-0.98474,1e-05,2.46311]
[1776976631642,42.55,77819.26,0.0,-0.98476,1e-05,2.4592]
[1776976636676,42.55,77819.4,0.0,-0.98477,1e-05,2.45874]
[1776976643727,42.55,77817.53,0.0,-0.9848,1e-05,2.45402]
[1776976648761,42.54,77817.74,0.0,-0.9848,1e-05,2.45372]
[1776976653797,42.54,77819.25,0.0,-0.9848,1e-05,2.454]
[1776976659839,42.54,77823.27,0.0,-0.98475,1e-05,2.46104]
[1776976664874,42.54,77821.74,0.0,-0.98478,1e-05,2.45721]
[1776976667901,42.53,77815.86,0.0,-0.98486,1e-05,2.44513]
[1776976669923,42.53,77823.25,0.0,-0.98476,1e-05,2.45946]
[1776976673937,42.53,77823.33,0.0,-0.98476,1e-05,2.45897]
[1776976678971,42.53,77827.9,0.0,-0.98471,1e-05,2.46718]
[1776976684016,42.52,77837.67,0.0,-0.98457,1e-05,2.48578]
[1776976685024,42.52,77837.69,0.0,-0.98457,1e-05,2.48562]
[1776976687037,42.52,77844.62,0.0,-0.98448,1e-05,2.49912]
[1776976688038,42.52,77844.2,0.0,-0.98449,1e-05,2.49805]
[1776976693073,42.52,77843.44,0.0,-0.98451,1e-05,2.49547]
[1776976698107,42.51,77846.18,0.0,-0.98447,1e-05,2.49997]
[1776976702137,42.51,77859.36,0.0,-0.98429,1e-05,2.52574]
[1776976703143,42.51,77862.24,0.0,-0.98425,1e-05,2.53135]
[1776976708181,42.51,77859.68,0.0,-0.9843,1e-05,2.52495]
[1776976713215,42.5,77863.2,0.0,-0.98426,1e-05,2.52891]
[1776976718250,42.5,77866.26,0.0,-0.98423,1e-05,2.53397]
[1776976723312,42.49,77872.52,0.0,-0.98415,1e-05,2.54557]
[1776976724299,42.49,77902.99,0.0,-0.9837,1e-05,2.60808]
[1776976725303,42.49,77909.94,0.0,-0.9836,2e-05,2.6222]
[1776976726313,42.49,77906.51,0.0,-0.98365,1e-05,2.61467]
[1776976731354,42.48,77909.01,0.0,-0.98363,1e-05,2.61808]
[1776976736383,42.48,77905.14,0.0,-0.9837,1e-05,2.60824]
[1776976739402,42.47,77922.5,0.0,-0.98344,2e-05,2.64345]
[1776976740847,42.47,77926.2,0.0,-0.98339,2e-05,2.65038]
[1776976746453,42.46,77927.54,0.0,-0.98339,2e-05,2.65066]
[1776976751489,42.45,77925.48,0.0,-0.98344,2e-05,2.64424]
[1776976756525,42.45,77928.08,0.0,-0.98342,2e-05,2.64768]
[1776976761560,42.44,77929.95,0.0,-0.9834,2e-05,2.6496]
[1776976765587,42.43,77923.75,0.0,-0.98351,2e-05,2.63499]
[1776976770623,42.43,77924.68,0.0,-0.98351,2e-05,2.63509]
[1776976773649,42.43,77944.43,0.0,-0.98322,2e-05,2.67395]
[1776976774659,42.42,77950.44,0.0,-0.98313,2e-05,2.68629]
[1776976775662,42.42,77948.45,0.0,-0.98317,2e-05,2.6816]
[1776976780693,42.41,77947.79,0.0,-0.9832,2e-05,2.67796]
[1776976785728,42.41,77945.2,0.0,-0.98325,2e-05,2.67024]
[1776976790763,42.4,77945.11,0.0,-0.98327,2e-05,2.66782]
[1776976793784,42.39,77956.26,0.0,-0.98311,2e-05,2.69022]
[1776976794793,42.39,77961.17,0.0,-0.98304,2e-05,2.70023]
[1776976795799,42.39,77961.17,0.0,-0.98304,2e-05,2.69973]
[1776976800835,42.38,77957.6,0.0,-0.98311,2e-05,2.6896]
[1776976803931,42.38,77970.74,0.0,-0.98292,2e-05,2.71677]
[1776976804889,42.38,77977.38,0.0,-0.98282,2e-05,2.73059]
[1776976805879,42.37,77972.71,0.0,-0.9829,2e-05,2.71942]
[1776976806887,42.37,77965.5,0.0,-0.98301,2e-05,2.70338]
[1776976807893,42.37,77964.38,0.0,-0.98303,2e-05,2.70047]
[1776976812931,42.36,77963.91,0.0,-0.98306,2e-05,2.69636]
[1776976817965,42.35,77963.52,0.0,-0.98309,2e-05,2.69345]
[1776976823001,42.34,77954.17,0.0,-0.98325,2e-05,2.67047]
[1776976825021,42.34,77948.42,0.0,-0.98335,2e-05,2.65736]
[1776976830056,42.33,77948.18,0.0,-0.98337,2e-05,2.65456]
[1776976834082,42.33,77935.63,0.0,-0.98358,2e-05,2.62434]
[1776976839125,42.32,77938.43,0.0,-0.98355,2e-05,2.62871]
[1776976844153,42.31,77940.86,0.0,-0.98353,2e-05,2.63152]
[1776976846186,42.31,77950.76,0.0,-0.98339,2e-05,2.65159]
[1776976847173,42.31,77959.73,0.0,-0.98325,2e-05,2.67016]
[1776976850205,42.3,77971.03,0.0,-0.98309,2e-05,2.69285]
[1776976855239,42.29,77972.97,0.0,-0.98308,2e-05,2.69448]
[1776976860274,42.29,77972.26,0.0,-0.98311,2e-05,2.69039]
[1776976861710,42.28,77962.51,0.0,-0.98326,2e-05,2.66908]
[1776976862288,42.28,77962.51,0.0,-0.98327,2e-05,2.6686]
[1776976864303,42.28,77967.82,0.0,-0.98319,2e-05,2.67893]
[1776976869338,42.27,77970.18,0.0,-0.98317,2e-05,2.68144]
[1776976874373,42.26,77970.32,0.0,-0.98319,2e-05,2.67921]
[1776976879408,42.25,77969.61,0.0,-0.98322,2e-05,2.67516]
[1776976881852,42.25,77979.68,0.0,-0.98307,2e-05,2.69567]
[1776976883438,42.25,77978.08,0.0,-0.9831,2e-05,2.69118]
[1776976888473,42.24,77975.56,0.0,-0.98316,2e-05,2.68313]
[1776976893507,42.23,77975.56,0.0,-0.98319,2e-05,2.67844]
[1776976898541,42.22,77971.73,0.0,-0.98327,2e-05,2.66776]
[1776976903577,42.21,77972.5,0.0,-0.98328,2e-05,2.66694]
[1776976908613,42.2,77970.42,0.0,-0.98333,2e-05,2.66008]
[1776976913651,42.19,77966.21,0.0,-0.98341,2e-05,2.64881]
[1776976918683,42.19,77966.42,0.0,-0.98342,2e-05,2.64696]
[1776976923718,42.18,77973.91,0.0,-0.98332,2e-05,2.66055]
[1776976928754,42.17,77975.28,0.0,-0.98332,2e-05,2.66107]
[1776976933796,42.16,77977.68,0.0,-0.9833,2e-05,2.66376]
[1776976938824,42.15,77977.25,0.0,-0.98333,2e-05,2.66042]
[1776976942852,42.15,77963.88,0.0,-0.98354,2e-05,2.63019]
[1776976943859,42.14,77962.11,0.0,-0.98357,2e-05,2.62603]
[1776976948894,42.14,77964.36,0.0,-0.98356,2e-05,2.62865]
[1776976953934,42.13,77981.74,0.0,-0.98332,2e-05,2.66125]
[1776976954947,42.13,77982.0,0.0,-0.98332,2e-05,2.66133]
[1776976959975,42.12,77984.34,0.0,-0.9833,2e-05,2.66391]
[1776976963019,42.12,78002.7,0.0,-0.98302,2e-05,2.7023]
[1776976964028,42.12,78019.08,0.0,-0.98277,2e-05,2.73729]
[1776976965065,42.11,78014.6,0.0,-0.98284,2e-05,2.72696]
[1776976967062,42.11,78008.54,0.0,-0.98295,2e-05,2.71269]
[1776976972089,42.1,78002.45,0.0,-0.98307,2e-05,2.69631]
[1776976973094,42.1,77995.74,0.0,-0.98317,2e-05,2.6819]
[1776976974099,42.1,77995.95,0.0,-0.98317,2e-05,2.68187]
[1776976979135,42.09,78000.21,0.0,-0.98312,2e-05,2.68868]
[1776976981154,42.09,78005.91,0.0,-0.98304,2e-05,2.7]
[1776976986185,42.08,78008.53,0.0,-0.98302,2e-05,2.70326]
[1776976991227,42.07,78010.69,0.0,-0.983,2e-05,2.70558]
[1776976996257,42.06,78013.96,0.0,-0.98297,2e-05,2.71031]
[1776977001293,42.05,78013.07,0.0,-0.983,2e-05,2.70611]
[1776977002701,42.05,78007.47,0.0,-0.98309,2e-05,2.69315]
[1776977005334,42.05,78020.44,0.0,-0.9829,2e-05,2.71984]
[1776977010369,42.04,78025.5,0.0,-0.98284,2e-05,2.72844]
[1776977015406,42.03,78030.35,0.0,-0.98279,2e-05,2.73496]
[1776977016421,42.03,78042.06,0.0,-0.9826,2e-05,2.76009]
[1776977018427,42.03,78039.64,0.0,-0.98265,2e-05,2.75379]
[1776977022845,42.02,78034.85,0.0,-0.98274,2e-05,2.74081]
[1776977024469,42.01,78015.41,0.0,-0.98306,2e-05,2.69764]
[1776977026508,42.01,78014.93,0.0,-0.98307,2e-05,2.69579]
[1776977027545,42.01,78007.7,0.0,-0.98318,2e-05,2.68023]
[1776977029517,42.01,78002.3,0.0,-0.98327,2e-05,2.66752]
[1776977034548,42.0,78001.94,0.0,-0.98329,2e-05,2.66498]
[1776977039585,41.99,78000.37,0.0,-0.98333,2e-05,2.65954]
[1776977044621,41.99,77997.93,0.0,-0.98338,2e-05,2.65264]
[1776977048651,41.99,77983.46,0.0,-0.98361,2e-05,2.62095]
[1776977049660,41.98,77977.17,0.0,-0.98371,2e-05,2.60714]
[1776977054691,41.98,77979.27,0.0,-0.98369,2e-05,2.61019]
[1776977059726,41.97,77970.72,0.0,-0.98383,2e-05,2.59093]
[1776977061744,41.97,77965.46,0.0,-0.98391,1e-05,2.57947]
[1776977064762,41.97,77960.37,0.0,-0.98399,1e-05,2.5682]
[1776977068793,41.97,77949.81,0.0,-0.98415,1e-05,2.54549]
[1776977073827,41.96,77948.33,0.0,-0.98419,1e-05,2.53956]
[1776977076855,41.96,77956.99,0.0,-0.98407,1e-05,2.55692]
[1776977081889,41.96,77954.17,0.0,-0.98412,1e-05,2.55017]
[1776977086915,41.96,77951.15,0.0,-0.98417,1e-05,2.54307]
[1776977087952,41.96,77963.21,0.0,-0.98399,1e-05,2.56806]
[1776977088930,41.96,77963.21,0.0,-0.98399,1e-05,2.56768]
[1776977090952,41.95,77968.22,0.0,-0.98392,1e-05,2.57766]
[1776977095978,41.95,77969.45,0.0,-0.98391,1e-05,2.57905]
[1776977101014,41.95,77976.54,0.0,-0.98381,2e-05,2.59265]
[1776977106048,41.94,77975.4,0.0,-0.98384,2e-05,2.58889]
[1776977109070,41.94,77977.77,0.0,-0.98381,2e-05,2.59301]
[1776977111085,41.94,77983.89,0.0,-0.98372,2e-05,2.60525]
[1776977114105,41.93,77992.2,0.0,-0.9836,2e-05,2.62177]
[1776977115112,41.93,77997.5,0.0,-0.98353,2e-05,2.63263]
[1776977120147,41.92,77996.66,0.0,-0.98355,2e-05,2.62903]
[1776977121154,41.92,78002.59,0.0,-0.98346,2e-05,2.64125]
[1776977126189,41.92,78002.51,0.0,-0.98348,2e-05,2.63926]
[1776977131223,41.91,77997.69,0.0,-0.98358,2e-05,2.62519]
[1776977136259,41.91,77992.51,0.0,-0.98367,2e-05,2.61265]
[1776977141295,41.9,77988.48,0.0,-0.98374,2e-05,2.60261]
[1776977144316,41.9,77993.55,0.0,-0.98367,2e-05,2.61237]
[1776977146330,41.89,78000.82,0.0,-0.98356,2e-05,2.62706]
[1776977151363,41.89,77998.2,0.0,-0.98362,2e-05,2.61982]
[1776977153382,41.89,77991.75,0.0,-0.98372,2e-05,2.60556]
[1776977154385,41.89,77982.82,0.0,-0.98386,2e-05,2.58652]
[1776977159421,41.88,77979.05,0.0,-0.98392,1e-05,2.57729]
[1776977164467,41.88,77975.67,0.0,-0.98398,1e-05,2.56898]
[1776977169501,41.87,77976.38,0.0,-0.98398,1e-05,2.56945]
[1776977174537,41.87,77978.73,0.0,-0.98396,1e-05,2.57282]
[1776977179570,41.86,77979.26,0.0,-0.98395,1e-05,2.57288]
[1776977184608,41.86,77978.14,0.0,-0.98398,1e-05,2.569]
[1776977190650,41.85,77981.37,0.0,-0.98394,1e-05,2.57446]
[1776977195684,41.85,77977.97,0.0,-0.98402,1e-05,2.56403]
[1776977200718,41.84,77972.54,0.0,-0.98411,1e-05,2.55126]
[1776977205753,41.84,77965.53,0.0,-0.98422,1e-05,2.53554]
[1776977206761,41.84,77945.06,0.0,-0.98452,1e-05,2.49332]
[1776977207770,41.84,77941.94,0.0,-0.98457,1e-05,2.48682]
[1776977210825,41.84,77961.02,0.0,-0.98429,1e-05,2.5256]
[1776977212812,41.84,77956.89,0.0,-0.98436,1e-05,2.51657]
[1776977214224,41.83,77955.46,0.0,-0.98438,1e-05,2.51327]
[1776977220870,41.83,77952.23,0.0,-0.98443,1e-05,2.50565]
[1776977225905,41.83,77954.68,0.0,-0.9844,1e-05,2.50985]
[1776977230940,41.83,77953.6,0.0,-0.98442,1e-05,2.50698]
[1776977232957,41.82,77946.29,0.0,-0.98453,1e-05,2.49158]
[1776977234372,41.82,77930.41,0.0,-0.98476,1e-05,2.45913]
[1776977234973,41.82,77930.41,0.0,-0.98477,1e-05,2.45906]
[1776977235974,41.82,77925.17,0.0,-0.98484,1e-05,2.44845]
[1776977241011,41.82,77927.14,0.0,-0.98481,1e-05,2.45218]
[1776977242018,41.82,77932.14,0.0,-0.98474,1e-05,2.46221]
[1776977247053,41.82,77939.99,0.0,-0.98463,1e-05,2.47781]
[1776977252089,41.82,77944.07,0.0,-0.98459,1e-05,2.48374]
[1776977256116,41.82,77940.11,0.0,-0.98465,1e-05,2.47545]
[1776977257124,41.82,77933.73,0.0,-0.98474,1e-05,2.46253]
[1776977258130,41.82,77935.35,0.0,-0.98472,1e-05,2.46576]
[1776977261152,41.82,77931.9,0.0,-0.98477,1e-05,2.45874]
[1776977268200,41.82,77932.07,0.0,-0.98476,1e-05,2.45909]
[1776977274656,41.82,77936.04,0.0,-0.98471,1e-05,2.46712]
[1776977281291,41.82,77939.24,0.0,-0.98466,1e-05,2.4736]
[1776977286326,41.82,77943.62,0.0,-0.9846,1e-05,2.48249]
[1776977291361,41.82,77946.67,0.0,-0.98455,1e-05,2.48864]
[1776977294383,41.82,77956.31,0.0,-0.98441,1e-05,2.50824]
[1776977299417,41.82,77958.59,0.0,-0.98438,1e-05,2.51264]
[1776977304452,41.82,77954.08,0.0,-0.98445,1e-05,2.5032]
[1776977311501,41.81,77955.32,0.0,-0.98445,1e-05,2.50343]
[1776977316536,41.81,77954.78,0.0,-0.98445,1e-05,2.50217]
[1776977321571,41.81,77953.98,0.0,-0.98447,1e-05,2.5003]
[1776977326609,41.81,77954.23,0.0,-0.98447,1e-05,2.50061]
[1776977329633,41.81,77944.23,0.0,-0.98461,1e-05,2.48015]
[1776977334668,41.81,77944.05,0.0,-0.98461,1e-05,2.47979]
[1776977340714,41.81,77944.13,0.0,-0.98461,1e-05,2.47994]
[1776977345751,41.81,77946.08,0.0,-0.98458,1e-05,2.48388]
[1776977349778,41.81,77937.54,0.0,-0.98471,1e-05,2.46657]
[1776977350785,41.81,77927.73,0.0,-0.98485,1e-05,2.44685]
[1776977355819,41.81,77923.45,0.0,-0.98491,1e-05,2.43847]
[1776977357834,41.81,77931.7,0.0,-0.98479,1e-05,2.45509]
[1776977363876,41.81,77927.14,0.0,-0.98485,1e-05,2.44595]
[1776977369919,41.81,77925.08,0.0,-0.98488,1e-05,2.44185]
[1776977375368,41.81,77919.43,0.0,-0.98497,1e-05,2.4286]
[1776977378982,41.81,77914.05,0.0,-0.98505,1e-05,2.41796]
[1776977382003,41.81,77908.51,0.0,-0.98513,1e-05,2.40706]
[1776977387038,41.82,77907.36,0.0,-0.98514,1e-05,2.40499]
[1776977392073,41.82,77906.88,0.0,-0.98515,1e-05,2.40424]
[1776977397108,41.82,77906.99,0.0,-0.98514,1e-05,2.40463]
[1776977402177,41.82,77906.67,0.0,-0.98515,1e-05,2.40415]
[1776977403191,41.82,77915.79,0.0,-0.98502,1e-05,2.42229]
[1776977404168,41.82,77920.45,0.0,-0.98495,1e-05,2.43162]
[1776977407194,41.82,77932.87,0.0,-0.98478,1e-05,2.4565]
[1776977408190,41.82,77936.22,0.0,-0.98473,1e-05,2.46321]
[1776977413225,41.82,77939.93,0.0,-0.98468,1e-05,2.4704]
[1776977418260,41.82,77942.73,0.0,-0.98464,1e-05,2.47582]
[1776977425724,41.81,77938.46,0.0,-0.9847,1e-05,2.46687]
[1776977430344,41.81,77937.49,0.0,-0.98472,1e-05,2.46477]
[1776977434373,41.81,77943.06,0.0,-0.98465,1e-05,2.47398]
[1776977438399,41.81,77952.44,0.0,-0.98452,1e-05,2.49295]
[1776977439407,41.81,77954.02,0.0,-0.98449,1e-05,2.49672]
[1776977443436,41.82,77955.82,0.0,-0.98445,1e-05,2.5025]
[1776977448480,41.83,77947.26,0.0,-0.98455,1e-05,2.48761]
[1776977450483,41.84,77937.63,0.0,-0.98468,1e-05,2.46913]
[1776977451491,41.84,77937.94,0.0,-0.98468,1e-05,2.47032]
[1776977456526,41.85,77935.62,0.0,-0.98469,1e-05,2.46843]
[1776977461562,41.86,77935.68,0.0,-0.98467,1e-05,2.47137]
[1776977466598,41.87,77937.02,0.0,-0.98463,1e-05,2.4769]
[1776977471636,41.88,77914.75,0.0,-0.98493,1e-05,2.43485]
[1776977472641,41.88,77915.21,0.0,-0.98492,1e-05,2.43639]
[1776977477672,41.89,77910.72,0.0,-0.98496,1e-05,2.4305]
[1776977483715,41.9,77909.33,0.0,-0.98495,1e-05,2.43134]
[1776977488750,41.91,77905.79,0.0,-0.98498,1e-05,2.42722]
[1776977490766,41.92,77915.63,0.0,-0.98483,1e-05,2.44806]
[1776977491771,41.92,77914.35,0.0,-0.98486,1e-05,2.44405]
[1776977496807,41.93,77912.83,0.0,-0.98486,1e-05,2.44372]
[1776977501841,41.94,77910.13,0.0,-0.98488,1e-05,2.44103]
[1776977506878,41.95,77908.02,0.0,-0.98489,1e-05,2.43951]
[1776977511912,41.96,77908.84,0.0,-0.98486,1e-05,2.44382]
[1776977516360,41.97,77894.47,0.0,-0.98504,1e-05,2.4178]
[1776977516954,41.97,77894.47,0.0,-0.98504,1e-05,2.41836]
[1776977521989,41.98,77888.77,0.0,-0.9851,1e-05,2.40986]
[1776977527023,41.99,77891.53,0.0,-0.98504,1e-05,2.41812]
[1776977531052,42.0,77898.56,0.0,-0.98492,1e-05,2.43428]
[1776977534073,42.0,77904.77,0.0,-0.98483,1e-05,2.44823]
[1776977539107,42.01,77901.59,0.0,-0.98485,1e-05,2.44436]
[1776977544143,42.02,77899.08,0.0,-0.98487,1e-05,2.44183]
[1776977549177,42.03,77897.32,0.0,-0.98488,1e-05,2.4408]
[1776977555219,42.04,77896.8,0.0,-0.98487,1e-05,2.44074]
[1776977560256,42.05,77895.16,0.0,-0.98488,1e-05,2.43993]
[1776977563275,42.06,77886.15,0.0,-0.985,1e-05,2.42347]
[1776977564283,42.06,77889.59,0.0,-0.98494,1e-05,2.43082]
[1776977569317,42.07,77889.13,0.0,-0.98493,1e-05,2.43242]
[1776977574352,42.08,77892.77,0.0,-0.98486,1e-05,2.44217]
[1776977579387,42.09,77894.33,0.0,-0.98482,1e-05,2.44774]
[1776977584426,42.09,77892.02,0.0,-0.98484,1e-05,2.44556]
[1776977586868,42.1,77886.4,0.0,-0.98491,1e-05,2.43532]
[1776977588452,42.1,77884.16,0.0,-0.98494,1e-05,2.43184]
[1776977593485,42.11,77878.73,0.0,-0.98499,1e-05,2.42359]
[1776977595499,42.11,77872.59,0.0,-0.98507,1e-05,2.41248]
[1776977597513,42.12,77867.68,0.0,-0.98513,1e-05,2.40389]
[1776977602548,42.13,77866.61,0.0,-0.98513,1e-05,2.40457]
[1776977607585,42.14,77868.51,0.0,-0.98508,1e-05,2.41114]
[1776977613626,42.15,77869.82,0.0,-0.98505,1e-05,2.41512]
[1776977618664,42.16,77870.37,0.0,-0.98502,1e-05,2.41901]
[1776977624706,42.17,77871.09,0.0,-0.98499,1e-05,2.42379]
[1776977629744,42.18,77873.43,0.0,-0.98494,1e-05,2.43121]
[1776977632762,42.19,77868.1,0.0,-0.985,1e-05,2.42231]
[1776977637798,42.2,77870.87,0.0,-0.98494,1e-05,2.43064]
[1776977645856,42.22,77872.86,0.0,-0.98488,1e-05,2.43908]
[1776977646859,42.22,77879.11,0.0,-0.98479,1e-05,2.45209]
[1776977648875,42.22,77880.82,0.0,-0.98475,1e-05,2.45659]
[1776977653909,42.23,77882.47,0.0,-0.98471,1e-05,2.46255]
[1776977658944,42.24,77885.11,0.0,-0.98465,1e-05,2.47049]
[1776977664986,42.25,77888.07,0.0,-0.98459,1e-05,2.4795]
[1776977669014,42.26,77881.73,0.0,-0.98467,1e-05,2.46879]
[1776977671027,42.26,77880.88,0.0,-0.98468,1e-05,2.46613]
[1776977676059,42.27,77882.02,0.0,-0.98465,1e-05,2.47105]
[1776977681099,42.28,77883.16,0.0,-0.98461,1e-05,2.47594]
[1776977686132,42.29,77884.42,0.0,-0.98458,1e-05,2.48105]
[1776977691167,42.3,77884.33,0.0,-0.98456,1e-05,2.4834]
[1776977696202,42.31,77884.51,0.0,-0.98453,1e-05,2.48679]
[1776977701244,42.32,77884.63,0.0,-0.98452,1e-05,2.48904]
[1776977703253,42.32,77874.67,0.0,-0.98465,1e-05,2.47056]
[1776977708288,42.33,77874.39,0.0,-0.98463,1e-05,2.47263]
[1776977713329,42.34,77874.64,0.0,-0.98461,1e-05,2.47573]
[1776977717786,42.35,77867.26,0.0,-0.9847,1e-05,2.463]
[1776977720379,42.36,77867.04,0.0,-0.98469,1e-05,2.46415]
[1776977725412,42.37,77872.18,0.0,-0.9846,1e-05,2.47714]
[1776977730450,42.38,77873.66,0.0,-0.98456,1e-05,2.48275]
[1776977732464,42.38,77884.11,0.0,-0.98442,1e-05,2.50285]
[1776977733470,42.38,77884.76,0.0,-0.9844,1e-05,2.50465]
[1776977738505,42.39,77885.13,0.0,-0.98438,1e-05,2.50785]
[1776977743542,42.4,77885.28,0.0,-0.98436,1e-05,2.51057]
[1776977748575,42.41,77886.66,0.0,-0.98432,1e-05,2.51574]
[1776977753610,42.42,77887.41,0.0,-0.98429,1e-05,2.51958]
[1776977758645,42.42,77888.02,0.0,-0.98427,1e-05,2.52311]
[1776977763680,42.43,77886.31,0.0,-0.98428,1e-05,2.52187]
[1776977765694,42.43,77873.42,0.0,-0.98446,1e-05,2.49667]
[1776977766702,42.44,77873.61,0.0,-0.98445,1e-05,2.49754]
[1776977771736,42.45,77872.84,0.0,-0.98444,1e-05,2.49845]
[1776977776788,42.45,77872.34,0.0,-0.98443,1e-05,2.49991]
[1776977779810,42.46,77862.29,0.0,-0.98457,1e-05,2.48119]
[1776977780818,42.46,77861.42,0.0,-0.98458,1e-05,2.47998]
[1776977784845,42.47,77855.74,0.0,-0.98464,1e-05,2.47072]
[1776977789880,42.48,77851.18,0.0,-0.98469,1e-05,2.46432]
[1776977791893,42.48,77845.34,0.0,-0.98477,1e-05,2.45178]
[1776977796928,42.49,77841.44,0.0,-0.98481,1e-05,2.44676]
[1776977801963,42.5,77846.89,0.0,-0.98471,1e-05,2.46026]
[1776977807000,42.51,77846.13,0.0,-0.98471,1e-05,2.46127]
[1776977812036,42.52,77845.9,0.0,-0.98469,1e-05,2.4633]
[1776977817069,42.53,77844.65,0.0,-0.98469,1e-05,2.46328]
[1776977822104,42.54,77843.54,0.0,-0.98469,1e-05,2.46353]
[1776977827140,42.55,77841.86,0.0,-0.98469,1e-05,2.46263]
[1776977832174,42.56,77840.27,0.0,-0.9847,1e-05,2.46193]
[1776977837212,42.57,77840.62,0.0,-0.98468,1e-05,2.46506]
[1776977841238,42.57,77849.13,0.0,-0.98454,1e-05,2.48396]
[1776977842245,42.57,77849.06,0.0,-0.98454,1e-05,2.48427]
[1776977847292,42.58,77850.63,0.0,-0.9845,1e-05,2.48967]
[1776977852323,42.59,77848.49,0.0,-0.98453,1e-05,2.48559]
[1776977857359,42.6,77846.14,0.0,-0.98454,1e-05,2.48355]
[1776977862394,42.61,77847.67,0.0,-0.9845,1e-05,2.48884]
[1776977867429,42.62,77851.93,0.0,-0.98443,1e-05,2.49955]
[1776977874478,42.63,77859.04,0.0,-0.9843,1e-05,2.51674]
[1776977880521,42.63,77860.23,0.0,-0.98427,1e-05,2.52157]
[1776977886563,42.64,77864.64,0.0,-0.98419,1e-05,2.5329]
[1776977892604,42.65,77864.93,0.0,-0.98417,1e-05,2.53587]
[1776977897639,42.66,77865.13,0.0,-0.98415,1e-05,2.53827]
[1776977902674,42.67,77865.71,0.0,-0.98413,1e-05,2.54144]
[1776977907708,42.67,77866.01,0.0,-0.98411,1e-05,2.54403]
[1776977913750,42.68,77865.38,0.0,-0.98411,1e-05,2.54309]
[1776977919196,42.69,77867.0,0.0,-0.98407,1e-05,2.54836]
[1776977924831,42.7,77866.89,0.0,-0.98406,1e-05,2.55048]
[1776977929863,42.7,77866.03,0.0,-0.98406,1e-05,2.55067]
[1776977934898,42.71,77863.33,0.0,-0.98408,1e-05,2.54715]
[1776977939932,42.72,77865.31,0.0,-0.98404,1e-05,2.55314]
[1776977942953,42.72,77873.17,0.0,-0.98391,1e-05,2.57036]
[1776977943969,42.72,77875.44,0.0,-0.98388,1e-05,2.57537]
[1776977945975,42.73,77866.31,0.0,-0.98401,1e-05,2.55738]
[1776977946982,42.73,77868.49,0.0,-0.98397,1e-05,2.56221]
[1776977952017,42.73,77869.25,0.0,-0.98395,1e-05,2.56561]
[1776977957052,42.74,77870.75,0.0,-0.98391,1e-05,2.57047]
[1776977962087,42.75,77871.24,0.0,-0.98389,1e-05,2.57323]
[1776977968131,42.75,77871.54,0.0,-0.98387,1e-05,2.57589]
[1776977973171,42.76,77885.99,0.0,-0.98366,1e-05,2.60493]
[1776977974179,42.76,77893.36,0.0,-0.98354,1e-05,2.62109]
[1776977975186,42.76,77887.1,0.0,-0.98364,1e-05,2.60838]
[1776977981229,42.77,77884.76,0.0,-0.98366,1e-05,2.60518]
[1776977986264,42.77,77884.3,0.0,-0.98366,1e-05,2.60558]
[1776977987273,42.77,77877.77,0.0,-0.98375,1e-05,2.59238]
[1776977992308,42.78,77877.36,0.0,-0.98375,1e-05,2.59298]
[1776977996340,42.78,77869.87,0.0,-0.98385,1e-05,2.57875]
[1776978001376,42.79,77869.85,0.0,-0.98384,1e-05,2.58026]
[1776978006407,42.79,77875.09,0.0,-0.98375,1e-05,2.59252]
[1776978011445,42.8,77878.44,0.0,-0.98369,1e-05,2.60087]
[1776978013457,42.8,77873.54,0.0,-0.98376,1e-05,2.59135]
[1776978017486,42.81,77861.52,0.0,-0.98393,1e-05,2.56793]
[1776978022520,42.81,77858.21,0.0,-0.98396,1e-05,2.56288]
[1776978027555,42.82,77855.04,0.0,-0.98399,1e-05,2.55822]
[1776978031582,42.82,77860.06,0.0,-0.98392,1e-05,2.56781]
[1776978037625,42.83,77860.62,0.0,-0.9839,1e-05,2.57099]
[1776978040042,42.83,77854.39,0.0,-0.98398,1e-05,2.55931]
[1776978045684,42.84,77849.03,0.0,-0.98405,1e-05,2.5502]
[1776978050716,42.85,77847.95,0.0,-0.98405,1e-05,2.54983]
[1776978055751,42.85,77850.76,0.0,-0.984,1e-05,2.5573]
[1776978060786,42.86,77849.71,0.0,-0.984,1e-05,2.55689]
[1776978065821,42.87,77849.55,0.0,-0.98399,1e-05,2.55826]
[1776978070856,42.87,77848.78,0.0,-0.98399,1e-05,2.55837]
[1776978075890,42.88,77848.44,0.0,-0.98398,1e-05,2.55933]
[1776978081935,42.88,77848.65,0.0,-0.98397,1e-05,2.5617]
[1776978086970,42.89,77845.33,0.0,-0.984,1e-05,2.5569]
[1776978093019,42.9,77843.3,0.0,-0.98403,1e-05,2.55234]
[1776978094023,42.9,77833.34,0.0,-0.98417,1e-05,2.53249]
[1776978095031,42.9,77825.01,0.0,-0.98429,1e-05,2.51643]
[1776978100468,42.91,77822.02,0.0,-0.98432,1e-05,2.51228]
[1776978110135,42.92,77819.78,0.0,-0.98432,1e-05,2.5114]
[1776978117185,42.93,77815.7,0.0,-0.98436,1e-05,2.50568]
[1776978123227,42.94,77812.63,0.0,-0.98439,1e-05,2.50162]
[1776978129269,42.95,77810.76,0.0,-0.9844,1e-05,2.49994]
[1776978134304,42.95,77809.29,0.0,-0.98441,1e-05,2.49871]
[1776978140346,42.96,77810.09,0.0,-0.98439,1e-05,2.5023]
[1776978145382,42.96,77808.75,0.0,-0.98439,1e-05,2.50127]
[1776978150437,42.97,77820.26,0.0,-0.98422,1e-05,2.52593]
[1776978155470,42.98,77823.18,0.0,-0.98418,1e-05,2.53115]
[1776978160505,42.98,77820.32,0.0,-0.98421,1e-05,2.52675]
[1776978165539,42.99,77820.33,0.0,-0.9842,1e-05,2.5281]
[1776978171585,42.99,77819.66,0.0,-0.9842,1e-05,2.52831]
[1776978176619,43.0,77815.23,0.0,-0.98425,1e-05,2.52071]
[1776978181664,43.0,77813.68,0.0,-0.98427,1e-05,2.51863]
[1776978182666,43.0,77837.71,0.0,-0.98392,1e-05,2.5672]
[1776978184682,43.0,77837.95,0.0,-0.98391,1e-05,2.5683]
[1776978189717,43.0,77842.84,0.0,-0.98383,1e-05,2.57916]
[1776978193745,43.01,77839.75,0.0,-0.98387,1e-05,2.57375]
[1776978198781,43.01,77839.46,0.0,-0.98387,1e-05,2.57397]
[1776978203815,43.01,77837.2,0.0,-0.98389,1e-05,2.5704]
[1776978208850,43.02,77837.55,0.0,-0.98388,1e-05,2.57215]
[1776978214892,43.02,77835.96,0.0,-0.98391,1e-05,2.56812]
[1776978221316,43.03,77839.34,0.0,-0.98385,1e-05,2.57628]
[1776978231386,43.03,77840.59,0.0,-0.98381,1e-05,2.58092]
[1776978237050,43.04,77841.97,0.0,-0.98378,1e-05,2.5852]
[1776978242083,43.04,77842.58,0.0,-0.98377,1e-05,2.58729]
[1776978248126,43.05,77842.8,0.0,-0.98375,1e-05,2.58918]
[1776978251526,43.05,77825.52,0.0,-0.984,1e-05,2.5549]
[1776978253160,43.05,77831.33,0.0,-0.98391,1e-05,2.56693]
[1776978258196,43.06,77830.59,0.0,-0.98392,1e-05,2.56663]
[1776978265245,43.06,77827.82,0.0,-0.98395,1e-05,2.56246]
[1776978270280,43.07,77827.59,0.0,-0.98394,1e-05,2.5632]
[1776978281353,43.08,77827.76,0.0,-0.98393,1e-05,2.56411]
[1776978286392,43.08,77826.58,0.0,-0.98394,1e-05,2.56289]
[1776978291823,43.09,77825.97,0.0,-0.98394,1e-05,2.56331]
[1776978297470,43.09,77825.97,0.0,-0.98393,1e-05,2.56424]
[1776978302517,43.09,77876.26,0.0,-0.98317,2e-05,2.66939]
[1776978303512,43.1,77886.74,0.0,-0.98301,2e-05,2.69199]
[1776978304521,43.1,77886.99,0.0,-0.983,2e-05,2.69269]
[1776978306533,43.1,77828.94,0.0,-0.98387,1e-05,2.57273]
[1776978307540,43.1,77829.51,0.0,-0.98386,1e-05,2.57432]
[1776978312576,43.1,77831.82,0.0,-0.98382,1e-05,2.58007]
[1776978320630,43.11,77835.18,0.0,-0.98375,1e-05,2.58859]
[1776978326673,43.11,77838.65,0.0,-0.98369,1e-05,2.59688]
[1776978331714,43.12,77838.7,0.0,-0.9837,1e-05,2.59588]
[1776978336752,43.12,77838.89,0.0,-0.98369,1e-05,2.59722]
[1776978342175,43.12,77839.28,0.0,-0.98368,1e-05,2.59896]
[1776978350843,43.13,77842.62,0.0,-0.98362,1e-05,2.60737]
[1776978357891,43.13,77841.75,0.0,-0.98362,1e-05,2.60678]
[1776978362930,43.14,77844.1,0.0,-0.98358,1e-05,2.61247]
[1776978367964,43.14,77842.88,0.0,-0.98359,1e-05,2.61081]
[1776978372999,43.14,77842.19,0.0,-0.9836,1e-05,2.61024]
[1776978378034,43.15,77837.56,0.0,-0.98366,1e-05,2.60159]
[1776978383068,43.15,77835.96,0.0,-0.98368,1e-05,2.59905]
[1776978389113,43.15,77836.04,0.0,-0.98367,1e-05,2.60049]
[1776978395157,43.16,77839.46,0.0,-0.98362,1e-05,2.6065]
[1776978400206,43.16,77838.98,0.0,-0.98362,1e-05,2.60622]
[1776978405240,43.16,77838.43,0.0,-0.98362,1e-05,2.60597]
[1776978410278,43.17,77842.79,0.0,-0.98355,1e-05,2.61594]
[1776978415315,43.17,77842.08,0.0,-0.98356,1e-05,2.61526]
[1776978420350,43.17,77840.51,0.0,-0.98357,1e-05,2.61281]
[1776978422742,43.17,77850.01,0.0,-0.98343,1e-05,2.63282]
[1776978428410,43.18,77849.69,0.0,-0.98343,1e-05,2.6328]
[1776978433449,43.18,77851.97,0.0,-0.98339,1e-05,2.63805]
[1776978438480,43.18,77853.72,0.0,-0.98336,2e-05,2.64248]
[1776978445530,43.18,77855.32,0.0,-0.98333,2e-05,2.64676]
[1776978451572,43.19,77856.98,0.0,-0.98331,2e-05,2.64893]
[1776978456606,43.19,77857.6,0.0,-0.98329,2e-05,2.65092]
[1776978457616,43.19,77846.05,0.0,-0.98347,1e-05,2.62713]
[1776978459638,43.19,77848.57,0.0,-0.98343,1e-05,2.6327]
[1776978464662,43.19,77850.89,0.0,-0.98338,1e-05,2.63837]
[1776978469698,43.2,77851.97,0.0,-0.98336,2e-05,2.64147]
[1776978474735,43.2,77852.4,0.0,-0.98335,2e-05,2.64337]
[1776978479769,43.2,77852.8,0.0,-0.98334,2e-05,2.64501]
[1776978484804,43.21,77853.56,0.0,-0.98332,2e-05,2.64739]
[1776978489843,43.21,77853.83,0.0,-0.98331,2e-05,2.64858]
[1776978494876,43.21,77854.37,0.0,-0.9833,2e-05,2.65048]
[1776978498905,43.21,77845.82,0.0,-0.98342,1e-05,2.63354]
[1776978503940,43.22,77846.85,0.0,-0.9834,1e-05,2.63657]
[1776978504947,43.22,77842.08,0.0,-0.98347,1e-05,2.62691]
[1776978507968,43.22,77835.52,0.0,-0.98356,1e-05,2.61399]
[1776978513376,43.22,77832.23,0.0,-0.98361,1e-05,2.60617]
[1776978518039,43.23,77826.21,0.0,-0.9837,1e-05,2.59485]
[1776978523452,43.23,77825.46,0.0,-0.9837,1e-05,2.59431]
[1776978526094,43.23,77819.75,0.0,-0.98378,1e-05,2.58325]
[1776978531129,43.24,77817.39,0.0,-0.98381,1e-05,2.57941]
[1776978536164,43.24,77815.12,0.0,-0.98383,1e-05,2.57575]
[1776978541199,43.24,77813.81,0.0,-0.98385,1e-05,2.57402]
[1776978547244,43.25,77812.6,0.0,-0.98386,1e-05,2.57265]
[1776978553665,43.25,77810.92,0.0,-0.98387,1e-05,2.57029]
[1776978560334,43.26,77810.09,0.0,-0.98388,1e-05,2.56981]
[1776978565370,43.26,77810.25,0.0,-0.98387,1e-05,2.57097]
[1776978573805,43.26,77810.17,0.0,-0.98387,1e-05,2.57005]
[1776978582496,43.27,77810.08,0.0,-0.98386,1e-05,2.57135]
[1776978587531,43.27,77810.0,0.0,-0.98386,1e-05,2.57186]
[1776978592566,43.27,77811.01,0.0,-0.98384,1e-05,2.57494]
[1776978597606,43.28,77811.41,0.0,-0.98382,1e-05,2.57662]
[1776978601629,43.28,77829.37,0.0,-0.98355,1e-05,2.614]
[1776978602636,43.28,77831.47,0.0,-0.98352,1e-05,2.61843]
[1776978607672,43.28,77817.53,0.0,-0.98372,1e-05,2.59046]
[1776978608680,43.28,77817.02,0.0,-0.98373,1e-05,2.58957]
[1776978614721,43.29,77816.06,0.0,-0.98374,1e-05,2.58856]
[1776978620765,43.29,77815.82,0.0,-0.98373,1e-05,2.58903]
[1776978625797,43.29,77815.77,0.0,-0.98373,1e-05,2.58972]
[1776978629826,43.3,77820.91,0.0,-0.98365,1e-05,2.60087]
[1776978635868,43.3,77824.41,0.0,-0.9836,1e-05,2.60694]
[1776978638897,43.3,77823.05,0.0,-0.98362,1e-05,2.60468]
[1776978643925,43.3,77829.89,0.0,-0.98351,1e-05,2.6198]
[1776978648960,43.31,77834.11,0.0,-0.98344,1e-05,2.62934]
[1776978655001,43.31,77836.27,0.0,-0.9834,1e-05,2.63479]
[1776978660056,43.31,77838.74,0.0,-0.98336,1e-05,2.64072]
[1776978665084,43.32,77841.16,0.0,-0.98331,2e-05,2.64654]
[1776978667093,43.32,77849.27,0.0,-0.98319,2e-05,2.66367]
[1776978672125,43.32,77850.65,0.0,-0.98316,2e-05,2.66719]
[1776978680184,43.32,77850.51,0.0,-0.98316,2e-05,2.66783]
[1776978685218,43.33,77852.14,0.0,-0.98313,2e-05,2.67204]
[1776978690254,43.33,77854.33,0.0,-0.98309,2e-05,2.67721]
[1776978692268,43.33,77863.86,0.0,-0.98296,2e-05,2.69526]
[1776978697303,43.33,77863.94,0.0,-0.98295,2e-05,2.69579]
[1776978702338,43.33,77862.95,0.0,-0.98297,2e-05,2.694]
[1776978707376,43.33,77861.09,0.0,-0.98299,2e-05,2.69041]
[1776978712411,43.33,77865.22,0.0,-0.98293,2e-05,2.6994]
[1776978717447,43.33,77867.71,0.0,-0.98289,2e-05,2.70494]
[1776978724876,43.34,77872.23,0.0,-0.98281,2e-05,2.7149]
[1776978732551,43.34,77873.78,0.0,-0.98279,2e-05,2.71866]
[1776978737587,43.34,77877.18,0.0,-0.98273,2e-05,2.72615]
[1776978745016,43.34,77877.78,0.0,-0.98272,2e-05,2.72787]
[1776978750678,43.34,77878.26,0.0,-0.98271,2e-05,2.72919]
[1776978755712,43.34,77879.03,0.0,-0.98271,2e-05,2.72899]
[1776978763771,43.34,77879.33,0.0,-0.9827,2e-05,2.73014]
[1776978769813,43.35,77879.88,0.0,-0.98269,2e-05,2.7317]
[1776978775229,43.35,77881.35,0.0,-0.98266,2e-05,2.7352]
[1776978780891,43.35,77882.8,0.0,-0.98264,2e-05,2.73859]
[1776978785928,43.35,77882.78,0.0,-0.98264,2e-05,2.73882]
[1776978790960,43.35,77881.76,0.0,-0.98265,2e-05,2.73707]
[1776978796002,43.35,77882.75,0.0,-0.98263,2e-05,2.73957]
[1776978799023,43.35,77889.36,0.0,-0.98253,2e-05,2.75388]
[1776978802043,43.35,77890.18,0.0,-0.98251,2e-05,2.75583]
[1776978807080,43.35,77893.1,0.0,-0.98247,2e-05,2.76225]
[1776978812113,43.35,77889.16,0.0,-0.98254,2e-05,2.75177]
[1776978813120,43.35,77880.62,0.0,-0.98267,2e-05,2.7337]
[1776978816140,43.36,77884.68,0.0,-0.98261,2e-05,2.7425]
[1776978818155,43.36,77890.08,0.0,-0.98252,2e-05,2.75407]
[1776978823190,43.36,77890.08,0.0,-0.98252,2e-05,2.75413]
[1776978828229,43.36,77887.19,0.0,-0.98257,2e-05,2.74801]
[1776978832254,43.36,77890.59,0.0,-0.98251,2e-05,2.75527]
[1776978834268,43.36,77896.17,0.0,-0.98243,2e-05,2.76716]
[1776978838295,43.36,77895.72,0.0,-0.98243,2e-05,2.76601]
[1776978843328,43.35,77892.71,0.0,-0.98248,2e-05,2.75929]
[1776978845717,43.35,77884.12,0.0,-0.98262,2e-05,2.74085]
[1776978846352,43.35,77883.59,0.0,-0.98263,2e-05,2.73968]
[1776978850379,43.35,77875.72,0.0,-0.98275,2e-05,2.72287]
[1776978854408,43.35,77866.42,0.0,-0.98289,2e-05,2.70321]
[1776978859442,43.35,77863.5,0.0,-0.98294,2e-05,2.69708]
[1776978864479,43.35,77865.2,0.0,-0.98291,2e-05,2.70065]
[1776978868506,43.35,77858.15,0.0,-0.98302,2e-05,2.68583]
[1776978873541,43.35,77858.34,0.0,-0.98303,2e-05,2.68424]
[1776978878576,43.35,77863.13,0.0,-0.98295,2e-05,2.69441]
[1776978884618,43.35,77866.27,0.0,-0.98291,2e-05,2.70114]
[1776978889654,43.35,77869.43,0.0,-0.98286,2e-05,2.7079]
[1776978894696,43.36,77872.73,0.0,-0.98281,2e-05,2.71496]
[1776978899744,43.36,77874.29,0.0,-0.98278,2e-05,2.71837]
[1776978904779,43.36,77873.12,0.0,-0.9828,2e-05,2.71606]
[1776978909817,43.36,77874.81,0.0,-0.98277,2e-05,2.71979]
[1776978916214,43.36,77876.32,0.0,-0.98275,2e-05,2.7232]
[1776978921898,43.36,77877.78,0.0,-0.98272,2e-05,2.72644]
[1776978926933,43.36,77877.79,0.0,-0.98272,2e-05,2.72662]
[1776978931969,43.36,77879.59,0.0,-0.9827,2e-05,2.72845]
[1776978937003,43.36,77880.04,0.0,-0.9827,2e-05,2.72953]
[1776978943045,43.36,77880.15,0.0,-0.98269,2e-05,2.7299]
[1776978946427,43.36,77887.39,0.0,-0.98258,2e-05,2.74538]
[1776978950094,43.36,77895.07,0.0,-0.98246,2e-05,2.76176]
[1776978951101,43.36,77897.87,0.0,-0.98242,2e-05,2.76772]
[1776978956497,43.36,77895.28,0.0,-0.98246,2e-05,2.76188]
[1776978962179,43.36,77892.71,0.0,-0.9825,2e-05,2.75614]
[1776978971241,43.36,77891.33,0.0,-0.98253,2e-05,2.75263]
[1776978976281,43.36,77889.31,0.0,-0.98256,2e-05,2.74799]
[1776978981310,43.35,77888.48,0.0,-0.98258,2e-05,2.74585]
[1776978986346,43.35,77886.97,0.0,-0.9826,2e-05,2.74223]
[1776978988360,43.35,77874.84,0.0,-0.98279,2e-05,2.71638]
[1776978993394,43.35,77872.19,0.0,-0.98285,2e-05,2.70848]
[1776978998433,43.35,77873.06,0.0,-0.98284,2e-05,2.71018]
[1776979003465,43.35,77871.23,0.0,-0.98286,2e-05,2.70617]
[1776979008500,43.35,77869.62,0.0,-0.98289,2e-05,2.70267]
[1776979013534,43.35,77868.13,0.0,-0.98291,2e-05,2.69943]
[1776979014543,43.35,77850.78,0.0,-0.98318,2e-05,2.66317]
[1776979019577,43.35,77848.63,0.0,-0.98321,2e-05,2.65897]
[1776979022598,43.35,77839.3,0.0,-0.98335,1e-05,2.63983]
[1776979028640,43.35,77835.09,0.0,-0.98341,1e-05,2.63172]
[1776979037060,43.36,77836.53,0.0,-0.98338,1e-05,2.63544]
[1776979042738,43.36,77836.62,0.0,-0.98337,1e-05,2.63616]
[1776979049787,43.36,77835.57,0.0,-0.98338,1e-05,2.63465]
[1776979054822,43.36,77836.39,0.0,-0.98338,1e-05,2.63472]
[1776979061881,43.36,77836.51,0.0,-0.98337,1e-05,2.63565]
[1776979067270,43.37,77840.05,0.0,-0.98332,2e-05,2.64345]
[1776979073962,43.37,77840.05,0.0,-0.98331,2e-05,2.64411]
[1776979080005,43.37,77843.89,0.0,-0.98325,2e-05,2.65257]
[1776979085046,43.37,77845.54,0.0,-0.98322,2e-05,2.65658]
[1776979090079,43.37,77847.2,0.0,-0.98319,2e-05,2.66053]
[1776979095116,43.38,77848.3,0.0,-0.98317,2e-05,2.66329]
[1776979100148,43.38,77848.96,0.0,-0.98316,2e-05,2.66513]
[1776979105184,43.38,77846.53,0.0,-0.98319,2e-05,2.66055]
[1776979110220,43.38,77848.32,0.0,-0.98316,2e-05,2.66478]
[1776979115256,43.38,77849.31,0.0,-0.98316,2e-05,2.66523]
[1776979120290,43.38,77850.31,0.0,-0.98314,2e-05,2.66781]
[1776979125329,43.39,77850.41,0.0,-0.98313,2e-05,2.66856]
[1776979130361,43.39,77850.44,0.0,-0.98313,2e-05,2.66928]
[1776979135397,43.39,77850.43,0.0,-0.98312,2e-05,2.66972]
[1776979140431,43.39,77850.13,0.0,-0.98312,2e-05,2.6698]
[1776979145466,43.39,77849.95,0.0,-0.98312,2e-05,2.66989]
[1776979150500,43.4,77849.7,0.0,-0.98312,2e-05,2.67008]
[1776979155537,43.4,77849.93,0.0,-0.98311,2e-05,2.67115]
[1776979160571,43.4,77849.07,0.0,-0.98312,2e-05,2.66996]
[1776979165606,43.4,77848.98,0.0,-0.98312,2e-05,2.67038]
[1776979170640,43.41,77849.41,0.0,-0.98311,2e-05,2.67187]
[1776979175677,43.41,77849.41,0.0,-0.98312,2e-05,2.67034]
[1776979180711,43.41,77848.63,0.0,-0.98312,2e-05,2.66935]
[1776979185746,43.41,77848.16,0.0,-0.98312,2e-05,2.66901]
[1776979188130,43.41,77860.36,0.0,-0.98294,2e-05,2.69475]
[1776979188767,43.41,77860.36,0.0,-0.98294,2e-05,2.69483]
[1776979193802,43.42,77859.6,0.0,-0.98295,2e-05,2.69367]
[1776979198838,43.42,77861.73,0.0,-0.98291,2e-05,2.69856]
[1776979203875,43.42,77859.09,0.0,-0.98295,2e-05,2.69344]
[1776979204879,43.42,77842.17,0.0,-0.9832,2e-05,2.65828]
[1776979209914,43.42,77839.66,0.0,-0.98324,2e-05,2.65378]
[1776979216962,43.42,77837.2,0.0,-0.98327,2e-05,2.64963]
[1776979218341,43.43,77828.05,0.0,-0.9834,1e-05,2.63087]
[1776979218980,43.43,77828.05,0.0,-0.9834,1e-05,2.63102]
[1776979219985,43.43,77821.26,0.0,-0.9835,1e-05,2.61724]
[1776979226026,43.43,77818.44,0.0,-0.98353,1e-05,2.61251]
[1776979232069,43.43,77815.97,0.0,-0.98358,1e-05,2.60638]
[1776979237104,43.44,77816.21,0.0,-0.98357,1e-05,2.60769]
[1776979242140,43.44,77815.21,0.0,-0.98358,1e-05,2.60645]
[1776979248566,43.44,77797.87,0.0,-0.98382,1e-05,2.57195]
[1776979249191,43.44,77797.87,0.0,-0.98382,1e-05,2.57231]
[1776979250198,43.44,77788.0,0.0,-0.98396,1e-05,2.55263]
[1776979254225,43.45,77784.37,0.0,-0.98401,1e-05,2.54635]
[1776979255236,43.45,77778.59,0.0,-0.98409,1e-05,2.53504]
[1776979260267,43.45,77778.39,0.0,-0.98408,1e-05,2.53602]
[1776979265301,43.46,77779.07,0.0,-0.98406,1e-05,2.53874]
[1776979270345,43.46,77782.11,0.0,-0.98401,1e-05,2.5459]
[1776979275379,43.47,77783.58,0.0,-0.98398,1e-05,2.55041]
[1776979280410,43.47,77784.31,0.0,-0.98396,1e-05,2.55313]
[1776979282426,43.48,77798.54,0.0,-0.98375,1e-05,2.58237]
[1776979283430,43.48,77803.87,0.0,-0.98367,1e-05,2.5934]
[1776979284438,43.48,77805.76,0.0,-0.98364,1e-05,2.59743]
[1776979289475,43.48,77810.07,0.0,-0.98357,1e-05,2.60711]
[1776979292496,43.48,77814.88,0.0,-0.98351,1e-05,2.61533]
[1776979295518,43.48,77820.09,0.0,-0.98343,1e-05,2.62646]
[1776979300552,43.49,77820.82,0.0,-0.98341,1e-05,2.62861]
[1776979305588,43.49,77817.73,0.0,-0.98345,1e-05,2.62291]
[1776979310622,43.49,77814.25,0.0,-0.9835,1e-05,2.61643]
[1776979315660,43.49,77812.55,0.0,-0.98352,1e-05,2.61364]
[1776979317678,43.49,77807.36,0.0,-0.98359,1e-05,2.6033]
[1776979318684,43.49,77800.36,0.0,-0.9837,1e-05,2.58919]
[1776979319692,43.49,77798.28,0.0,-0.98373,1e-05,2.58514]
[1776979324726,43.5,77802.09,0.0,-0.98366,1e-05,2.59373]
[1776979327749,43.5,77803.48,0.0,-0.98364,1e-05,2.59701]
[1776979329766,43.5,77808.83,0.0,-0.98356,1e-05,2.60821]
[1776979331776,43.5,77812.4,0.0,-0.9835,1e-05,2.61576]
[1776979335811,43.5,77817.83,0.0,-0.98342,1e-05,2.62738]
[1776979338825,43.5,77820.41,0.0,-0.98338,1e-05,2.633]
[1776979343860,43.51,77821.26,0.0,-0.98336,1e-05,2.63521]
[1776979349904,43.51,77819.31,0.0,-0.98339,1e-05,2.63171]
[1776979351916,43.51,77825.29,0.0,-0.98331,1e-05,2.64208]
[1776979356955,43.51,77824.81,0.0,-0.98331,1e-05,2.6414]
[1776979361989,43.51,77823.74,0.0,-0.98333,1e-05,2.63949]
[1776979369421,43.51,77823.17,0.0,-0.98333,1e-05,2.6388]
[1776979376089,43.51,77823.36,0.0,-0.98333,1e-05,2.63961]
[1776979381125,43.51,77821.1,0.0,-0.98336,1e-05,2.63523]
[1776979386165,43.52,77819.35,0.0,-0.98338,1e-05,2.63191]
[1776979391194,43.53,77820.3,0.0,-0.98334,1e-05,2.63727]
[1776979394215,43.53,77811.48,0.0,-0.98347,1e-05,2.61933]
[1776979399631,43.53,77810.11,0.0,-0.98349,1e-05,2.61694]
[1776979405293,43.53,77813.85,0.0,-0.98343,1e-05,2.62509]
[1776979410328,43.53,77815.66,0.0,-0.9834,1e-05,2.62921]
[1776979415364,43.53,77816.39,0.0,-0.9834,1e-05,2.62901]
[1776979420397,43.54,77817.61,0.0,-0.98336,1e-05,2.63403]
[1776979425433,43.56,77821.46,0.0,-0.98327,2e-05,2.64759]
[1776979432482,43.57,77822.64,0.0,-0.98324,2e-05,2.65149]
[1776979437517,43.57,77825.24,0.0,-0.98319,2e-05,2.6582]
[1776979442552,43.57,77825.5,0.0,-0.98318,2e-05,2.659]
[1776979447587,43.58,77825.27,0.0,-0.98318,2e-05,2.6588]
[1776979449987,43.58,77814.74,0.0,-0.98334,1e-05,2.63718]
[1776979451615,43.58,77812.43,0.0,-0.98337,1e-05,2.63258]
[1776979457670,43.58,77813.94,0.0,-0.98335,1e-05,2.63627]
[1776979462692,43.58,77815.13,0.0,-0.98333,1e-05,2.63919]
[1776979468735,43.58,77816.41,0.0,-0.9833,1e-05,2.64235]
[1776979473769,43.6,77822.88,0.0,-0.98318,2e-05,2.65822]
[1776979480817,43.62,77824.8,0.0,-0.98311,2e-05,2.66882]
[1776979485854,43.64,77828.05,0.0,-0.98302,2e-05,2.68101]
[1776979490895,43.66,77827.48,0.0,-0.98299,2e-05,2.68522]
[1776979495926,43.68,77826.72,0.0,-0.98296,2e-05,2.68898]
[1776979500961,43.7,77825.92,0.0,-0.98293,2e-05,2.69262]
[1776979505995,43.72,77819.91,0.0,-0.98298,2e-05,2.68536]
[1776979514055,43.75,77820.07,0.0,-0.98292,2e-05,2.69413]
[1776979520097,43.77,77819.16,0.0,-0.98289,2e-05,2.69846]
[1776979525130,43.79,77818.85,0.0,-0.98285,2e-05,2.70294]
[1776979528153,43.8,77825.51,0.0,-0.98273,2e-05,2.71993]
[1776979529157,43.8,77832.67,0.0,-0.98261,2e-05,2.73598]
[1776979530547,43.81,77838.03,0.0,-0.98251,2e-05,2.74922]
[1776979536207,43.83,77837.47,0.0,-0.9825,2e-05,2.75068]
[1776979538222,43.83,77832.46,0.0,-0.98256,2e-05,2.74202]
[1776979539228,43.84,77833.16,0.0,-0.98254,2e-05,2.74448]
[1776979544263,43.86,77834.38,0.0,-0.98248,2e-05,2.7529]
[1776979549297,43.87,77840.55,0.0,-0.98235,2e-05,2.77078]
[1776979553326,43.89,77845.9,0.0,-0.98224,2e-05,2.78589]
[1776979559368,43.91,77845.67,0.0,-0.9822,2e-05,2.79097]
[1776979564404,43.92,77845.48,0.0,-0.98217,2e-05,2.79517]
[1776979569438,43.94,77845.89,0.0,-0.98213,2e-05,2.8006]
[1776979574473,43.95,77844.81,0.0,-0.98211,2e-05,2.80276]
[1776979579509,43.97,77840.99,0.0,-0.98214,2e-05,2.79899]
[1776979584543,43.98,77839.89,0.0,-0.98212,2e-05,2.80099]
[1776979589579,44.0,77839.89,0.0,-0.98209,2e-05,2.80526]
[1776979590980,44.0,77851.4,0.0,-0.9819,2e-05,2.83077]
[1776979596629,44.02,77849.37,0.0,-0.98191,2e-05,2.82899]
[1776979601664,44.03,77850.58,0.0,-0.98186,2e-05,2.83552]
[1776979606699,44.05,77850.36,0.0,-0.98184,2e-05,2.83891]
[1776979611737,44.06,77849.78,0.0,-0.98182,2e-05,2.84147]
[1776979616771,44.07,77850.15,0.0,-0.98179,2e-05,2.84604]
[1776979622830,44.09,77852.89,0.0,-0.98171,2e-05,2.85643]
[1776979627865,44.1,77855.04,0.0,-0.98165,2e-05,2.86478]
[1776979632899,44.11,77853.67,0.0,-0.98164,2e-05,2.86549]
[1776979638944,44.13,77854.52,0.0,-0.98159,2e-05,2.87173]
[1776979643981,44.14,77855.91,0.0,-0.98154,2e-05,2.87839]
[1776979649015,44.15,77857.58,0.0,-0.98149,2e-05,2.88561]
[1776979653043,44.16,77849.54,0.0,-0.98161,2e-05,2.86877]
[1776979654051,44.17,77851.6,0.0,-0.98157,2e-05,2.87398]
[1776979657073,44.17,77854.71,0.0,-0.98151,2e-05,2.8829]
[1776979662106,44.19,77857.45,0.0,-0.98144,2e-05,2.89237]
[1776979667141,44.2,77857.0,0.0,-0.98142,2e-05,2.89482]
[1776979673183,44.21,77856.42,0.0,-0.9814,2e-05,2.89761]
[1776979678222,44.22,77854.53,0.0,-0.9814,2e-05,2.89682]
[1776979683256,44.24,77850.99,0.0,-0.98143,2e-05,2.89243]
[1776979688292,44.25,77849.35,0.0,-0.98144,2e-05,2.89215]
[1776979693328,44.26,77848.45,0.0,-0.98143,2e-05,2.89344]
[1776979698371,44.27,77846.26,0.0,-0.98144,2e-05,2.89189]
[1776979703403,44.28,77844.38,0.0,-0.98144,2e-05,2.89164]
[1776979708433,44.29,77842.61,0.0,-0.98144,2e-05,2.89097]
[1776979713468,44.3,77843.41,0.0,-0.98142,2e-05,2.89362]
[1776979718503,44.31,77841.48,0.0,-0.98143,2e-05,2.89254]
[1776979723538,44.33,77840.01,0.0,-0.98143,2e-05,2.89246]
[1776979728573,44.34,77839.29,0.0,-0.98142,2e-05,2.89398]
[1776979733608,44.35,77839.32,0.0,-0.98139,2e-05,2.8971]
[1776979738651,44.36,77844.53,0.0,-0.98129,2e-05,2.91145]
[1776979743685,44.37,77847.32,0.0,-0.98122,2e-05,2.92041]
[1776979748717,44.38,77848.83,0.0,-0.98117,2e-05,2.92652]
[1776979753750,44.39,77849.29,0.0,-0.98114,2e-05,2.9303]
[1776979758785,44.4,77853.49,0.0,-0.98106,2e-05,2.94225]
[1776979762175,44.4,77859.14,0.0,-0.98095,2e-05,2.95631]
[1776979763820,44.4,77864.52,0.0,-0.98085,2e-05,2.96927]
[1776979764828,44.41,77866.02,0.0,-0.98082,2e-05,2.9731]
[1776979769862,44.42,77869.93,0.0,-0.98074,2e-05,2.98429]
[1776979772245,44.42,77865.84,0.0,-0.98082,2e-05,2.97394]
[1776979777917,44.43,77867.16,0.0,-0.98077,2e-05,2.97996]
[1776979782954,44.44,77870.59,0.0,-0.98069,2e-05,2.99013]
[1776979787990,44.45,77875.42,0.0,-0.98059,2e-05,3.00339]
[1776979793024,44.45,77876.75,0.0,-0.98055,2e-05,3.00882]
[1776979797052,44.46,77886.24,0.0,-0.98038,2e-05,3.03205]
[1776979798058,44.46,77891.05,0.0,-0.98029,2e-05,3.04334]
[1776979801084,44.47,77894.39,0.0,-0.98023,2e-05,3.05221]
[1776979806117,44.47,77899.92,0.0,-0.98012,2e-05,3.06687]
[1776979810143,44.48,77905.56,0.0,-0.98001,2e-05,3.08134]
[1776979813168,44.48,77910.88,0.0,-0.97991,2e-05,3.09466]
[1776979814172,44.49,77911.78,0.0,-0.97989,2e-05,3.09708]
[1776979816196,44.49,77916.95,0.0,-0.9798,2e-05,3.10962]
[1776979820242,44.49,77919.7,0.0,-0.97974,2e-05,3.11724]
[1776979821260,44.49,77930.11,0.0,-0.97956,2e-05,3.14119]
[1776979822235,44.5,77931.49,0.0,-0.97953,2e-05,3.14523]
[1776979827284,44.5,77934.16,0.0,-0.97947,2e-05,3.15246]
[1776979829284,44.5,77944.89,0.0,-0.97928,2e-05,3.17781]
[1776979830291,44.5,77949.72,0.0,-0.97919,2e-05,3.18926]
[1776979832305,44.5,77951.34,0.0,-0.97918,2e-05,3.19102]
[1776979835329,44.5,77957.66,0.0,-0.97906,2e-05,3.2065]
[1776979838347,44.51,77963.02,0.0,-0.97896,2e-05,3.21953]
[1776979840362,44.51,77951.87,0.0,-0.97916,2e-05,3.19376]
[1776979843384,44.51,77942.39,0.0,-0.97932,2e-05,3.17231]
[1776979848419,44.51,77945.03,0.0,-0.97926,2e-05,3.17956]
[1776979852448,44.52,77950.35,0.0,-0.97916,2e-05,3.19277]
[1776979857481,44.52,77953.0,0.0,-0.97911,2e-05,3.19989]
[1776979862895,44.52,77953.7,0.0,-0.97909,2e-05,3.20244]
[1776979868564,44.53,77952.4,0.0,-0.9791,2e-05,3.20048]
[1776979876615,44.53,77952.47,0.0,-0.97909,2e-05,3.20206]
[1776979881650,44.53,77955.51,0.0,-0.97903,2e-05,3.21001]
[1776979886685,44.54,77954.4,0.0,-0.97905,2e-05,3.20822]
[1776979891719,44.54,77948.13,0.0,-0.97917,2e-05,3.19203]
[1776979893108,44.54,77942.32,0.0,-0.97927,2e-05,3.17869]
[1776979900782,44.54,77943.76,0.0,-0.97923,2e-05,3.1837]
[1776979903179,44.55,77956.54,0.0,-0.979,2e-05,3.21395]
[1776979903806,44.55,77956.54,0.0,-0.979,2e-05,3.21411]
[1776979908842,44.55,77956.95,0.0,-0.97898,2e-05,3.21585]
[1776979913875,44.55,77959.2,0.0,-0.97894,2e-05,3.22187]
[1776979918910,44.55,77967.36,0.0,-0.97879,2e-05,3.24176]
[1776979923944,44.56,77969.01,0.0,-0.97875,2e-05,3.24621]
[1776979930995,44.56,77964.25,0.0,-0.97883,2e-05,3.23579]
[1776979936035,44.56,77962.39,0.0,-0.97886,2e-05,3.23199]
[1776979940057,44.56,77956.77,0.0,-0.97896,2e-05,3.21928]
[1776979945092,44.56,77955.59,0.0,-0.97897,2e-05,3.21723]
[1776979950128,44.57,77954.39,0.0,-0.97899,2e-05,3.21515]
[1776979955163,44.57,77955.23,0.0,-0.97898,2e-05,3.21547]
[1776979960196,44.57,77956.09,0.0,-0.97896,2e-05,3.21822]
[1776979965231,44.57,77954.24,0.0,-0.97899,2e-05,3.21462]
[1776979970267,44.58,77954.01,0.0,-0.97899,2e-05,3.21482]
[1776979975302,44.58,77954.51,0.0,-0.97897,2e-05,3.21673]
[1776979980337,44.58,77957.86,0.0,-0.97891,2e-05,3.22533]
[1776979982356,44.58,77960.08,0.0,-0.97887,2e-05,3.23079]
[1776979987388,44.58,77958.06,0.0,-0.9789,2e-05,3.22664]
[1776979992422,44.59,77955.62,0.0,-0.97894,2e-05,3.22165]
[1776979997459,44.59,77954.88,0.0,-0.97894,2e-05,3.22054]
[1776980002493,44.59,77956.81,0.0,-0.9789,2e-05,3.22567]
[1776980007528,44.59,77969.07,0.0,-0.97868,2e-05,3.25505]
[1776980012563,44.59,77969.99,0.0,-0.97868,2e-05,3.25506]
[1776980017600,44.59,77967.89,0.0,-0.97871,2e-05,3.2503]
[1776980022634,44.59,77965.88,0.0,-0.97875,2e-05,3.24585]
[1776980030689,44.6,77964.33,0.0,-0.97877,2e-05,3.24263]
[1776980036731,44.6,77962.94,0.0,-0.97879,2e-05,3.23971]
[1776980041770,44.6,77964.92,0.0,-0.97876,2e-05,3.24471]
[1776980047808,44.6,77966.3,0.0,-0.97873,2e-05,3.24837]
[1776980050829,44.6,77962.33,0.0,-0.9788,2e-05,3.23924]
[1776980055864,44.6,77961.56,0.0,-0.97881,2e-05,3.23788]
[1776980060899,44.6,77960.9,0.0,-0.97882,2e-05,3.23683]
[1776980065934,44.6,77961.44,0.0,-0.9788,2e-05,3.23861]
[1776980070968,44.61,77963.95,0.0,-0.97875,2e-05,3.24506]
[1776980076003,44.61,77966.21,0.0,-0.97872,2e-05,3.24847]
[1776980082048,44.61,77968.82,0.0,-0.97867,2e-05,3.25516]
[1776980087083,44.61,77972.13,0.0,-0.97861,2e-05,3.26339]
[1776980090103,44.61,77977.17,0.0,-0.97852,2e-05,3.27555]
[1776980095139,44.61,77979.67,0.0,-0.97847,2e-05,3.28175]
[1776980100179,44.61,77981.71,0.0,-0.97843,2e-05,3.28684]
[1776980105210,44.61,77981.24,0.0,-0.97844,2e-05,3.28591]
[1776980110244,44.61,77980.6,0.0,-0.97845,2e-05,3.28455]
[1776980115279,44.61,77979.24,0.0,-0.97847,2e-05,3.2815]
[1776980120320,44.62,77981.67,0.0,-0.97843,2e-05,3.28749]
[1776980127362,44.62,77982.37,0.0,-0.97841,2e-05,3.28944]
[1776980132398,44.62,77986.12,0.0,-0.97836,2e-05,3.29615]
[1776980137436,44.62,77983.71,0.0,-0.9784,2e-05,3.29058]
[1776980143483,44.62,77984.03,0.0,-0.97839,2e-05,3.29158]
[1776980149517,44.62,77985.88,0.0,-0.97836,2e-05,3.2962]
[1776980154553,44.62,77985.53,0.0,-0.97836,2e-05,3.29551]
[1776980160595,44.62,77983.15,0.0,-0.9784,2e-05,3.29007]
[1776980172678,44.62,77981.8,0.0,-0.97842,2e-05,3.28735]
[1776980177715,44.62,77980.04,0.0,-0.97845,2e-05,3.28333]
[1776980182747,44.62,77990.62,0.0,-0.97826,2e-05,3.30872]
[1776980187783,44.62,77995.0,0.0,-0.97818,2e-05,3.31912]
[1776980193825,44.62,77994.8,0.0,-0.9782,2e-05,3.31606]
[1776980195840,44.62,77998.91,0.0,-0.97813,2e-05,3.32584]
[1776980200903,44.62,77995.68,0.0,-0.97819,2e-05,3.31783]
[1776980205304,44.62,77990.09,0.0,-0.97829,2e-05,3.30425]
[1776980210966,44.62,77990.11,0.0,-0.97829,2e-05,3.30409]
[1776980215998,44.62,77989.85,0.0,-0.9783,2e-05,3.30329]
[1776980223048,44.62,77989.33,0.0,-0.97831,2e-05,3.30182]
[1776980228082,44.62,77987.92,0.0,-0.97834,2e-05,3.29831]
[1776980233119,44.62,77986.91,0.0,-0.97836,2e-05,3.29577]
[1776980238154,44.62,77987.95,0.0,-0.97834,2e-05,3.29814]
[1776980240167,44.62,77994.32,0.0,-0.97822,2e-05,3.31329]
[1776980243188,44.62,78007.12,0.0,-0.97799,2e-05,3.34383]
[1776980248222,44.61,78008.56,0.0,-0.97797,2e-05,3.34682]
[1776980253258,44.61,78010.95,0.0,-0.97794,2e-05,3.34963]
[1776980255655,44.61,78017.56,0.0,-0.97782,2e-05,3.36542]
[1776980261314,44.61,78019.23,0.0,-0.9778,2e-05,3.36872]
[1776980267355,44.61,78020.74,0.0,-0.97777,2e-05,3.37158]
[1776980272392,44.61,78021.29,0.0,-0.97777,2e-05,3.37222]
[1776980277426,44.6,78019.83,0.0,-0.9778,2e-05,3.36798]
[1776980282461,44.6,78020.95,0.0,-0.97779,2e-05,3.37003]
[1776980287496,44.6,78022.21,0.0,-0.97777,2e-05,3.37237]
[1776980292531,44.6,78022.7,0.0,-0.97776,2e-05,3.37286]
[1776980297565,44.59,78022.25,0.0,-0.97778,2e-05,3.37109]
[1776980302601,44.59,78024.43,0.0,-0.97774,2e-05,3.37575]
[1776980307637,44.59,78026.77,0.0,-0.9777,2e-05,3.38082]
[1776980312673,44.59,78028.02,0.0,-0.9777,2e-05,3.38076]
[1776980317708,44.59,78028.53,0.0,-0.9777,2e-05,3.38141]
[1776980322750,44.58,78029.58,0.0,-0.97768,2e-05,3.3834]
[1776980328789,44.58,78030.37,0.0,-0.97767,2e-05,3.38467]
[1776980335842,44.58,78030.77,0.0,-0.97767,2e-05,3.38479]
[1776980340874,44.58,78026.62,0.0,-0.97775,2e-05,3.37428]
[1776980341881,44.58,78019.94,0.0,-0.97788,2e-05,3.35798]
[1776980342887,44.58,78015.58,0.0,-0.97796,2e-05,3.34733]
[1776980347923,44.58,78013.8,0.0,-0.97799,2e-05,3.34285]
[1776980349937,44.58,78006.51,0.0,-0.97813,2e-05,3.32523]
[1776980354972,44.58,78002.62,0.0,-0.9782,2e-05,3.31589]
[1776980357993,44.58,77997.04,0.0,-0.9783,2e-05,3.30261]
[1776980364039,44.58,77998.52,0.0,-0.97827,2e-05,3.30637]
[1776980369070,44.58,77998.15,0.0,-0.97828,2e-05,3.30568]
[1776980374104,44.58,77998.62,0.0,-0.97828,2e-05,3.30458]
[1776980378133,44.58,78003.71,0.0,-0.97819,2e-05,3.31689]
[1776980384177,44.58,78004.91,0.0,-0.97816,2e-05,3.31987]
[1776980389212,44.58,78006.72,0.0,-0.97813,2e-05,3.32429]
[1776980394245,44.58,78007.39,0.0,-0.97812,2e-05,3.32596]
[1776980398273,44.58,78000.63,0.0,-0.97824,2e-05,3.3098]
[1776980401295,44.58,77994.63,0.0,-0.97835,2e-05,3.2956]
[1776980406716,44.58,77988.93,0.0,-0.97845,2e-05,3.28229]
[1776980408350,44.58,77982.46,0.0,-0.97857,2e-05,3.26706]
[1776980409356,44.58,77975.51,0.0,-0.97869,2e-05,3.25071]
[1776980411369,44.58,77970.16,0.0,-0.97879,2e-05,3.23836]
[1776980416785,44.59,77979.19,0.0,-0.97862,2e-05,3.26038]
[1776980418420,44.59,77982.42,0.0,-0.97856,2e-05,3.26824]
[1776980423454,44.59,77983.5,0.0,-0.97854,2e-05,3.27126]
[1776980426858,44.59,77994.69,0.0,-0.97833,2e-05,3.29819]
[1776980427487,44.59,77994.69,0.0,-0.97833,2e-05,3.29823]
[1776980429515,44.59,78000.36,0.0,-0.97822,2e-05,3.31188]
[1776980434532,44.59,78001.32,0.0,-0.97822,2e-05,3.31188]
[1776980439566,44.59,78003.67,0.0,-0.97818,2e-05,3.31761]
[1776980444600,44.59,78004.42,0.0,-0.97816,2e-05,3.31945]
[1776980449636,44.59,78003.02,0.0,-0.97819,2e-05,3.31611]
[1776980454673,44.59,78003.41,0.0,-0.97818,2e-05,3.31707]
[1776980460713,44.59,78003.89,0.0,-0.97817,2e-05,3.31822]
[1776980463736,44.59,77998.68,0.0,-0.97827,2e-05,3.30572]
[1776980465749,44.59,77995.8,0.0,-0.97832,2e-05,3.29887]
[1776980469777,44.59,77990.64,0.0,-0.97841,2e-05,3.28668]
[1776980472798,44.59,77989.01,0.0,-0.97844,2e-05,3.28296]
[1776980477834,44.59,77987.46,0.0,-0.97847,2e-05,3.27957]
[1776980482868,44.59,77988.53,0.0,-0.97845,2e-05,3.28242]
[1776980488910,44.59,77986.69,0.0,-0.97848,2e-05,3.27841]
[1776980491931,44.59,77993.13,0.0,-0.97837,2e-05,3.29149]
[1776980496966,44.6,77994.76,0.0,-0.97834,2e-05,3.29559]
[1776980502003,44.6,77995.19,0.0,-0.97833,2e-05,3.2968]
[1776980507036,44.6,77995.73,0.0,-0.97832,2e-05,3.29831]
[1776980512075,44.6,77997.61,0.0,-0.97829,2e-05,3.30296]
[1776980517106,44.6,77999.39,0.0,-0.97825,2e-05,3.30736]
[1776980522144,44.6,77999.89,0.0,-0.97824,2e-05,3.30865]
[1776980527177,44.6,78002.43,0.0,-0.9782,2e-05,3.31475]
[1776980532211,44.6,78005.04,0.0,-0.97815,2e-05,3.32095]
[1776980537633,44.6,78004.96,0.0,-0.97815,2e-05,3.32063]
[1776980543287,44.6,78004.5,0.0,-0.97816,2e-05,3.31932]
[1776980548322,44.6,78005.48,0.0,-0.97814,2e-05,3.32146]
[1776980553358,44.6,78005.4,0.0,-0.97816,2e-05,3.31857]
[1776980558393,44.59,78005.33,0.0,-0.97817,2e-05,3.31816]
[1776980563429,44.59,78004.5,0.0,-0.97818,2e-05,3.31593]
[1776980568465,44.59,78005.06,0.0,-0.97818,2e-05,3.31704]
[1776980573512,44.59,78004.86,0.0,-0.97818,2e-05,3.31632]
[1776980578536,44.59,78006.64,0.0,-0.97815,2e-05,3.32034]
[1776980583571,44.59,78007.31,0.0,-0.97814,2e-05,3.32167]
[1776980588606,44.59,78010.59,0.0,-0.97808,2e-05,3.32925]
[1776980593641,44.59,78013.75,0.0,-0.97803,2e-05,3.33654]
[1776980598058,44.59,78023.16,0.0,-0.97785,2e-05,3.35903]
[1776980598678,44.59,78023.16,0.0,-0.97785,2e-05,3.35893]
[1776980600691,44.59,78029.05,0.0,-0.97775,2e-05,3.37303]
[1776980605726,44.58,78023.73,0.0,-0.97785,2e-05,3.35956]
[1776980610760,44.58,78023.64,0.0,-0.97785,2e-05,3.35894]
[1776980615795,44.58,78024.98,0.0,-0.97785,2e-05,3.35937]
[1776980620830,44.58,78025.76,0.0,-0.97784,2e-05,3.36093]
[1776980625864,44.58,78026.77,0.0,-0.97782,2e-05,3.36307]
[1776980630900,44.58,78028.4,0.0,-0.97779,2e-05,3.36673]
[1776980635935,44.58,78034.61,0.0,-0.97768,2e-05,3.38152]
[1776980640969,44.58,78035.26,0.0,-0.97767,2e-05,3.38268]
[1776980646006,44.58,78029.55,0.0,-0.97778,2e-05,3.36838]
[1776980649032,44.58,78026.65,0.0,-0.97783,2e-05,3.36118]
[1776980653055,44.57,78019.68,0.0,-0.97797,2e-05,3.34413]
[1776980657084,44.57,78014.6,0.0,-0.97806,2e-05,3.33176]
[1776980659101,44.57,78030.78,0.0,-0.97776,2e-05,3.37089]
[1776980660106,44.57,78045.15,0.0,-0.97749,2e-05,3.40586]
[1776980661111,44.57,78046.71,0.0,-0.97746,2e-05,3.40954]
[1776980666145,44.57,78045.29,0.0,-0.9775,2e-05,3.40528]
[1776980670176,44.57,78053.27,0.0,-0.97735,2e-05,3.42422]
[1776980672193,44.57,78057.65,0.0,-0.97729,2e-05,3.43212]
[1776980676218,44.56,78052.32,0.0,-0.97739,2e-05,3.41819]
[1776980678232,44.56,78058.18,0.0,-0.97728,2e-05,3.43225]
[1776980681253,44.56,78059.19,0.0,-0.97727,2e-05,3.43412]
[1776980686287,44.56,78057.78,0.0,-0.97731,2e-05,3.42959]
[1776980688303,44.56,78052.07,0.0,-0.97742,2e-05,3.41513]
[1776980693337,44.55,78050.54,0.0,-0.97745,2e-05,3.41026]
[1776980698372,44.55,78050.09,0.0,-0.97747,2e-05,3.40823]
[1776980702401,44.55,78043.59,0.0,-0.9776,2e-05,3.39176]
[1776980703406,44.55,78027.82,0.0,-0.97789,2e-05,3.35323]
[1776980704414,44.55,78024.5,0.0,-0.97796,2e-05,3.34502]
[1776980709450,44.55,78022.01,0.0,-0.978,2e-05,3.33869]
[1776980713478,44.55,78015.31,0.0,-0.97813,2e-05,3.32234]
[1776980718932,44.55,78012.68,0.0,-0.97818,2e-05,3.31587]
[1776980724555,44.54,78015.11,0.0,-0.97814,2e-05,3.32145]
[1776980729592,44.54,78016.84,0.0,-0.97811,2e-05,3.32533]
[1776980736640,44.54,78017.04,0.0,-0.97812,2e-05,3.32295]
[1776980741676,44.54,78018.36,0.0,-0.9781,2e-05,3.3258]
[1776980746712,44.54,78022.35,0.0,-0.97803,2e-05,3.33504]
[1776980751747,44.54,78024.8,0.0,-0.97799,2e-05,3.34046]
[1776980756782,44.54,78023.57,0.0,-0.97801,2e-05,3.337]
[1776980762829,44.54,78022.01,0.0,-0.97805,2e-05,3.33268]
[1776980769284,44.53,78021.56,0.0,-0.97806,2e-05,3.33107]
[1776980774908,44.53,78021.56,0.0,-0.97806,2e-05,3.33054]
[1776980779944,44.53,78017.66,0.0,-0.97814,2e-05,3.32075]
[1776980784978,44.53,78017.04,0.0,-0.97815,2e-05,3.31893]
[1776980790018,44.53,78016.29,0.0,-0.97817,2e-05,3.3168]
[1776980796060,44.53,78016.56,0.0,-0.97818,2e-05,3.31462]
[1776980801091,44.53,78014.37,0.0,-0.97823,2e-05,3.30906]
[1776980806126,44.53,78013.82,0.0,-0.97824,2e-05,3.30747]
[1776980814182,44.52,78013.5,0.0,-0.97825,2e-05,3.30628]
[1776980819634,44.52,78013.24,0.0,-0.97825,2e-05,3.30535]
[1776980825259,44.52,78013.23,0.0,-0.97826,2e-05,3.30507]
[1776980829288,44.52,78019.44,0.0,-0.97814,2e-05,3.31976]
[1776980834323,44.52,78020.95,0.0,-0.97812,2e-05,3.32299]
[1776980839357,44.52,78020.92,0.0,-0.97812,2e-05,3.32252]
[1776980844392,44.52,78021.45,0.0,-0.97812,2e-05,3.32341]
[1776980849427,44.52,78021.13,0.0,-0.97812,2e-05,3.32227]
[1776980854462,44.52,78020.24,0.0,-0.97816,2e-05,3.31737]
[1776980859497,44.51,78023.34,0.0,-0.9781,2e-05,3.32455]
[1776980864532,44.51,78022.87,0.0,-0.97812,2e-05,3.32308]
[1776980869985,44.51,78023.27,0.0,-0.97811,2e-05,3.32378]
[1776980876622,44.51,78023.74,0.0,-0.9781,2e-05,3.32456]
[1776980886687,44.51,78026.54,0.0,-0.97806,2e-05,3.33078]
[1776980892730,44.51,78026.04,0.0,-0.97807,2e-05,3.3293]
[1776980897765,44.51,78026.13,0.0,-0.97807,2e-05,3.32931]
[1776980902800,44.51,78025.4,0.0,-0.97808,2e-05,3.32735]
[1776980906829,44.51,78019.47,0.0,-0.97819,2e-05,3.31298]
[1776980911866,44.51,78015.19,0.0,-0.97829,2e-05,3.30016]
[1776980916901,44.51,78014.14,0.0,-0.97831,2e-05,3.29761]
[1776980923950,44.51,78015.53,0.0,-0.97828,2e-05,3.30091]
[1776980928995,44.51,78018.78,0.0,-0.97822,2e-05,3.30865]
[1776980934025,44.51,78019.35,0.0,-0.97821,2e-05,3.30994]
[1776980937046,44.51,78009.6,0.0,-0.97839,2e-05,3.28652]
[1776980938052,44.51,78006.36,0.0,-0.97845,2e-05,3.2788]
[1776980942081,44.51,78004.72,0.0,-0.97848,2e-05,3.27501]
[1776980947122,44.51,78003.43,0.0,-0.9785,2e-05,3.27212]
[1776980952157,44.51,77999.67,0.0,-0.97857,2e-05,3.26343]
[1776980954166,44.51,78009.51,0.0,-0.97839,2e-05,3.28699]
[1776980955173,44.51,78013.26,0.0,-0.97832,2e-05,3.29597]
[1776980960621,44.51,78012.13,0.0,-0.97834,2e-05,3.29331]
[1776980966255,44.51,78010.96,0.0,-0.97836,2e-05,3.2906]
[1776980974305,44.51,78009.09,0.0,-0.97841,2e-05,3.28393]
[1776980979343,44.51,78008.34,0.0,-0.97842,2e-05,3.28231]
[1776980984377,44.51,78010.05,0.0,-0.97839,2e-05,3.28652]
[1776980989413,44.51,78014.6,0.0,-0.9783,2e-05,3.29747]
[1776980992433,44.51,78009.0,0.0,-0.97841,2e-05,3.28409]
[1776980997469,44.51,78008.16,0.0,-0.97842,2e-05,3.2822]
[1776981002503,44.51,78004.11,0.0,-0.97849,2e-05,3.2727]
[1776981007539,44.51,78003.13,0.0,-0.97851,2e-05,3.27057]
[1776981012574,44.51,78004.08,0.0,-0.97849,2e-05,3.27304]
[1776981017612,44.51,78005.36,0.0,-0.97847,2e-05,3.27629]
[1776981023651,44.51,78005.57,0.0,-0.97846,2e-05,3.27704]
[1776981030699,44.52,78005.58,0.0,-0.97846,2e-05,3.27731]
[1776981038757,44.52,78004.41,0.0,-0.97849,2e-05,3.27246]
[1776981043791,44.52,78004.36,0.0,-0.97849,2e-05,3.27265]
[1776981049833,44.52,78004.75,0.0,-0.97848,2e-05,3.27394]
[1776981056882,44.52,78004.98,0.0,-0.97847,2e-05,3.27493]
[1776981065949,44.52,78002.81,0.0,-0.97851,2e-05,3.27044]
[1776981071390,44.52,78003.98,0.0,-0.97848,2e-05,3.2736]
[1776981077022,44.52,78003.49,0.0,-0.97849,2e-05,3.27288]
[1776981082058,44.53,78002.73,0.0,-0.9785,2e-05,3.27146]
[1776981087093,44.53,78002.4,0.0,-0.9785,2e-05,3.27107]
[1776981097163,44.53,78003.34,0.0,-0.97849,2e-05,3.27163]
[1776981103205,44.53,78003.36,0.0,-0.97849,2e-05,3.27214]
[1776981109248,44.53,78004.26,0.0,-0.97847,2e-05,3.27477]
[1776981117307,44.53,78004.79,0.0,-0.97846,2e-05,3.27664]
[1776981122341,44.54,78006.93,0.0,-0.97841,2e-05,3.28211]
[1776981127377,44.54,78008.74,0.0,-0.97838,2e-05,3.28679]
[1776981133421,44.54,78009.51,0.0,-0.97836,2e-05,3.28904]
[1776981139460,44.54,78009.11,0.0,-0.97837,2e-05,3.28853]
[1776981144495,44.54,78009.74,0.0,-0.97835,2e-05,3.29042]
[1776981149531,44.54,78010.51,0.0,-0.97833,2e-05,3.29264]
[1776981154568,44.54,78010.95,0.0,-0.97834,2e-05,3.29162]
[1776981159602,44.55,78006.53,0.0,-0.97842,2e-05,3.28148]
[1776981163633,44.55,78001.41,0.0,-0.97851,2e-05,3.26965]
[1776981165643,44.55,77995.23,0.0,-0.97862,2e-05,3.25521]
[1776981170679,44.55,77994.98,0.0,-0.97862,2e-05,3.2553]
[1776981175714,44.55,77990.11,0.0,-0.9787,2e-05,3.24447]
[1776981182766,44.56,77988.57,0.0,-0.97872,2e-05,3.24189]
[1776981187799,44.56,77986.58,0.0,-0.97875,2e-05,3.23794]
[1776981192838,44.56,77985.71,0.0,-0.97876,2e-05,3.2368]
[1776981198878,44.56,77986.22,0.0,-0.97874,2e-05,3.23887]
[1776981205925,44.57,77985.25,0.0,-0.97875,2e-05,3.23755]
[1776981210960,44.57,77984.3,0.0,-0.97876,2e-05,3.23584]
[1776981213980,44.57,77992.28,0.0,-0.97863,2e-05,3.2528]
[1776981219014,44.57,77994.47,0.0,-0.97859,2e-05,3.25851]
[1776981224051,44.57,77994.68,0.0,-0.97858,2e-05,3.25951]
[1776981229086,44.57,77995.45,0.0,-0.97856,2e-05,3.26181]
[1776981234121,44.58,77996.07,0.0,-0.97855,2e-05,3.26372]
[1776981239156,44.58,77996.73,0.0,-0.97853,2e-05,3.26568]
[1776981244191,44.58,77996.75,0.0,-0.97853,2e-05,3.26608]
[1776981249225,44.58,77995.91,0.0,-0.97854,2e-05,3.26442]
[1776981256275,44.58,77996.53,0.0,-0.97853,2e-05,3.26632]
[1776981261310,44.58,77987.43,0.0,-0.97869,2e-05,3.24504]
[1776981266346,44.58,77986.4,0.0,-0.9787,2e-05,3.24307]
[1776981272799,44.59,77984.1,0.0,-0.97876,2e-05,3.23586]
[1776981278433,44.59,77986.03,0.0,-0.97872,2e-05,3.24113]
[1776981282870,44.59,77988.59,0.0,-0.97867,2e-05,3.24761]
[1776981288504,44.59,77989.02,0.0,-0.97865,2e-05,3.24926]
[1776981298570,44.6,77990.37,0.0,-0.97862,2e-05,3.25348]
[1776981303607,44.6,77991.95,0.0,-0.97859,2e-05,3.25774]
[1776981308641,44.6,77992.31,0.0,-0.97858,2e-05,3.25911]
[1776981316698,44.6,77993.09,0.0,-0.97856,2e-05,3.26177]
[1776981322741,44.6,77993.55,0.0,-0.97854,2e-05,3.26348]
[1776981330796,44.61,77993.85,0.0,-0.97853,2e-05,3.26503]
[1776981336839,44.61,77994.58,0.0,-0.97853,2e-05,3.26497]
[1776981341876,44.61,77995.94,0.0,-0.9785,2e-05,3.26871]
[1776981347918,44.61,77995.29,0.0,-0.97851,2e-05,3.26775]
[1776981353372,44.61,77994.07,0.0,-0.97853,2e-05,3.26546]
[1776981358995,44.62,77994.04,0.0,-0.97852,2e-05,3.2659]
[1776981364031,44.62,77990.88,0.0,-0.97858,2e-05,3.2589]
[1776981370073,44.62,77989.83,0.0,-0.97859,2e-05,3.25701]
[1776981372087,44.62,77982.02,0.0,-0.97873,2e-05,3.23886]
[1776981377122,44.62,77980.12,0.0,-0.97876,2e-05,3.23499]
[1776981382157,44.62,77978.78,0.0,-0.97878,2e-05,3.23246]
[1776981390236,44.63,77977.15,0.0,-0.9788,2e-05,3.22965]
[1776981396284,44.63,77976.36,0.0,-0.97882,2e-05,3.22606]
[1776981398298,44.63,77968.52,0.0,-0.97896,2e-05,3.2081]
[1776981399301,44.63,77961.33,0.0,-0.97909,2e-05,3.19148]
[1776981407358,44.64,77959.31,0.0,-0.97911,2e-05,3.18841]
[1776981412395,44.64,77959.96,0.0,-0.97909,2e-05,3.19092]
[1776981418434,44.64,77960.06,0.0,-0.97908,2e-05,3.19231]
[1776981423869,44.65,77952.66,0.0,-0.9792,2e-05,3.17608]
[1776981428505,44.65,77946.3,0.0,-0.97931,2e-05,3.16241]
[1776981429511,44.65,77941.1,0.0,-0.97939,2e-05,3.15063]
[1776981434546,44.66,77940.86,0.0,-0.97939,2e-05,3.15137]
[1776981439581,44.66,77937.3,0.0,-0.97944,2e-05,3.14434]
[1776981444619,44.66,77936.8,0.0,-0.97944,2e-05,3.14445]
[1776981449654,44.67,77934.36,0.0,-0.97947,2e-05,3.14005]
[1776981454688,44.67,77934.86,0.0,-0.97947,2e-05,3.14006]
[1776981459723,44.68,77934.96,0.0,-0.97946,2e-05,3.14147]
[1776981464759,44.68,77935.34,0.0,-0.97944,2e-05,3.14351]
[1776981469793,44.68,77935.82,0.0,-0.97943,2e-05,3.14573]
[1776981475836,44.69,77936.09,0.0,-0.97941,2e-05,3.14766]
[1776981482887,44.69,77937.02,0.0,-0.97939,2e-05,3.15128]
[1776981490945,44.7,77937.86,0.0,-0.97936,2e-05,3.15483]
[1776981495981,44.7,77937.5,0.0,-0.97936,2e-05,3.15498]
[1776981501019,44.71,77936.45,0.0,-0.97937,2e-05,3.15353]
[1776981506059,44.71,77936.53,0.0,-0.97936,2e-05,3.15469]
[1776981513112,44.71,77935.94,0.0,-0.97937,2e-05,3.15232]
[1776981514120,44.71,77929.9,0.0,-0.97948,2e-05,3.13859]
[1776981515127,44.71,77925.43,0.0,-0.97955,2e-05,3.12854]
[1776981517141,44.72,77925.53,0.0,-0.97955,2e-05,3.12924]
[1776981522176,44.72,77924.6,0.0,-0.97956,2e-05,3.1283]
[1776981524189,44.72,77929.72,0.0,-0.97946,2e-05,3.14056]
[1776981525198,44.72,77936.33,0.0,-0.97934,2e-05,3.15602]
[1776981526204,44.72,77937.0,0.0,-0.97933,2e-05,3.15777]
[1776981530233,44.73,77943.02,0.0,-0.97922,2e-05,3.17249]
[1776981532252,44.73,77946.57,0.0,-0.97915,2e-05,3.18125]
[1776981533255,44.73,77954.58,0.0,-0.97901,2e-05,3.20004]
[1776981539297,44.73,77959.44,0.0,-0.97892,2e-05,3.21217]
[1776981544709,44.73,77945.69,0.0,-0.97916,2e-05,3.18079]
[1776981546355,44.73,77935.27,0.0,-0.97934,2e-05,3.15684]
[1776981547363,44.74,77923.39,0.0,-0.97954,2e-05,3.12997]
[1776981548373,44.74,77915.69,0.0,-0.97967,2e-05,3.11263]
[1776981553405,44.74,77912.63,0.0,-0.97971,2e-05,3.10721]
[1776981558440,44.75,77912.38,0.0,-0.97971,2e-05,3.10821]
[1776981563476,44.75,77912.0,0.0,-0.9797,2e-05,3.10891]
[1776981568509,44.76,77920.77,0.0,-0.97954,2e-05,3.13051]
[1776981574920,44.76,77922.17,0.0,-0.97952,2e-05,3.13293]
[1776981582608,44.77,77921.88,0.0,-0.9795,2e-05,3.13438]
[1776981588650,44.78,77919.87,0.0,-0.97953,2e-05,3.13133]
[1776981590666,44.78,77900.05,0.0,-0.97986,2e-05,3.08667]
[1776981591671,44.78,77889.22,0.0,-0.98005,2e-05,3.06252]
[1776981592677,44.78,77882.43,0.0,-0.98016,2e-05,3.04761]
[1776981596727,44.78,77876.05,0.0,-0.98026,2e-05,3.03442]
[1776981597733,44.79,77864.68,0.0,-0.98044,2e-05,3.00984]
[1776981601767,44.79,77857.45,0.0,-0.98056,2e-05,2.99468]
[1776981602774,44.79,77870.16,0.0,-0.98034,2e-05,3.02385]
[1776981605161,44.8,77881.67,0.0,-0.98014,2e-05,3.05047]
[1776981606806,44.8,77888.7,0.0,-0.98001,2e-05,3.0671]
[1776981607813,44.8,77886.75,0.0,-0.98004,2e-05,3.06305]
[1776981610834,44.8,77892.06,0.0,-0.97994,2e-05,3.07608]
[1776981613855,44.81,77902.91,0.0,-0.97975,2e-05,3.10171]
[1776981615230,44.81,77903.81,0.0,-0.97973,2e-05,3.10407]
[1776981620910,44.81,77905.06,0.0,-0.9797,2e-05,3.10839]
[1776981621920,44.81,77917.11,0.0,-0.97949,2e-05,3.13655]
[1776981622925,44.81,77926.88,0.0,-0.97931,2e-05,3.15929]
[1776981623930,44.82,77928.71,0.0,-0.97928,2e-05,3.16373]
[1776981626954,44.82,77937.77,0.0,-0.97912,2e-05,3.1853]
[1776981627959,44.82,77945.0,0.0,-0.97899,2e-05,3.20229]
[1776981628966,44.82,77946.89,0.0,-0.97895,2e-05,3.20682]
[1776981632994,44.82,77938.62,0.0,-0.97911,2e-05,3.18564]
[1776981634000,44.82,77933.58,0.0,-0.9792,2e-05,3.1741]
[1776981636018,44.82,77932.46,0.0,-0.97921,2e-05,3.17183]
[1776981641076,44.82,77931.81,0.0,-0.97922,2e-05,3.17114]
[1776981642058,44.82,77944.36,0.0,-0.979,2e-05,3.20045]
[1776981643065,44.83,77957.19,0.0,-0.97877,2e-05,3.23057]
[1776981644072,44.83,77959.24,0.0,-0.97873,2e-05,3.23545]
[1776981649114,44.83,77957.11,0.0,-0.97877,2e-05,3.23076]
[1776981651122,44.83,77960.1,0.0,-0.97871,2e-05,3.23794]
[1776981652134,44.83,77962.38,0.0,-0.97867,2e-05,3.24336]
[1776981654148,44.83,77968.21,0.0,-0.97856,2e-05,3.25721]
[1776981656162,44.83,77971.7,0.0,-0.9785,2e-05,3.26551]
[1776981659182,44.83,77976.81,0.0,-0.97841,2e-05,3.27764]
[1776981664217,44.83,77981.95,0.0,-0.97831,2e-05,3.2898]
[1776981666235,44.83,77991.35,0.0,-0.97814,2e-05,3.31216]
[1776981668249,44.83,77993.75,0.0,-0.9781,2e-05,3.31777]
[1776981671273,44.83,77997.39,0.0,-0.97803,2e-05,3.32625]
[1776981672275,44.83,77991.77,0.0,-0.97814,2e-05,3.3127]
[1776981673281,44.83,77989.56,0.0,-0.97818,2e-05,3.30735]
[1776981678319,44.82,77990.31,0.0,-0.97817,2e-05,3.30887]
[1776981682345,44.82,77980.85,0.0,-0.97834,2e-05,3.28612]
[1776981683353,44.82,77976.17,0.0,-0.97843,2e-05,3.27499]
[1776981684358,44.82,77972.28,0.0,-0.9785,2e-05,3.26578]
[1776981689395,44.82,77971.92,0.0,-0.9785,2e-05,3.26501]
[1776981690400,44.82,77981.02,0.0,-0.97834,2e-05,3.28662]
[1776981691406,44.82,77987.11,0.0,-0.97824,2e-05,3.29867]
[1776981692415,44.82,77989.3,0.0,-0.9782,2e-05,3.30386]
[1776981697489,44.82,77988.67,0.0,-0.97822,2e-05,3.30217]
[1776981700509,44.82,77981.63,0.0,-0.97834,2e-05,3.2853]
[1776981701515,44.82,77981.15,0.0,-0.97835,2e-05,3.28415]
[1776981705871,44.82,77995.12,0.0,-0.9781,2e-05,3.31739]
[1776981708564,44.82,77994.75,0.0,-0.97811,2e-05,3.31638]
[1776981713599,44.82,77993.35,0.0,-0.97813,2e-05,3.31273]
[1776981718635,44.82,77992.16,0.0,-0.97816,2e-05,3.30958]
[1776981721656,44.82,77984.91,0.0,-0.97829,2e-05,3.2921]
[1776981722663,44.82,77982.65,0.0,-0.97833,2e-05,3.28669]
[1776981726011,44.82,77977.57,0.0,-0.97843,2e-05,3.27459]
[1776981730720,44.82,77967.45,0.0,-0.97861,2e-05,3.25069]
[1776981731726,44.82,77958.22,0.0,-0.97878,2e-05,3.22901]
[1776981732734,44.82,77956.61,0.0,-0.9788,2e-05,3.2253]
[1776981737768,44.82,77957.5,0.0,-0.97879,2e-05,3.22772]
[1776981738775,44.82,77971.8,0.0,-0.97853,2e-05,3.26147]
[1776981739782,44.82,77979.3,0.0,-0.97839,2e-05,3.27924]
[1776981744819,44.82,77980.18,0.0,-0.97838,2e-05,3.28127]
[1776981746151,44.82,77971.15,0.0,-0.97854,2e-05,3.25986]
[1776981746833,44.82,77971.15,0.0,-0.97854,2e-05,3.25989]
[1776981749855,44.82,77983.89,0.0,-0.97831,2e-05,3.29017]
[1776981750859,44.82,77992.19,0.0,-0.97816,2e-05,3.30991]
[1776981756221,44.82,77993.47,0.0,-0.97815,2e-05,3.31027]
[1776981761938,44.82,77993.56,0.0,-0.97815,2e-05,3.3102]
[1776981763968,44.82,77987.24,0.0,-0.97827,2e-05,3.29502]
[1776981764958,44.82,77983.49,0.0,-0.97834,2e-05,3.28607]
[1776981768987,44.82,77987.08,0.0,-0.97827,2e-05,3.29457]
[1776981774098,44.82,77980.05,0.0,-0.9784,2e-05,3.27777]
[1776981776366,44.82,77977.1,0.0,-0.97845,2e-05,3.27081]
[1776981778053,44.82,77967.4,0.0,-0.97863,2e-05,3.24795]
[1776981779059,44.82,77972.08,0.0,-0.97854,2e-05,3.25907]
[1776981780064,44.82,77974.19,0.0,-0.9785,2e-05,3.26411]
[1776981782079,44.82,77982.75,0.0,-0.97835,2e-05,3.28448]
[1776981783087,44.82,77988.5,0.0,-0.97824,2e-05,3.29818]
[1776981784095,44.82,77989.8,0.0,-0.97822,2e-05,3.30127]
[1776981789130,44.82,77987.51,0.0,-0.97826,2e-05,3.29578]
[1776981793157,44.82,77992.53,0.0,-0.97817,2e-05,3.30775]
[1776981798192,44.82,77995.25,0.0,-0.97812,2e-05,3.31417]
[1776981803227,44.82,78000.78,0.0,-0.97802,2e-05,3.32727]
[1776981808264,44.82,78003.4,0.0,-0.97797,2e-05,3.33331]
[1776981813300,44.82,78002.47,0.0,-0.97801,2e-05,3.32833]
[1776981818335,44.82,78006.37,0.0,-0.97794,2e-05,3.33738]
[1776981823369,44.82,78003.64,0.0,-0.97799,2e-05,3.33052]
[1776981828403,44.81,78004.21,0.0,-0.97798,2e-05,3.33162]
[1776981833439,44.81,78002.84,0.0,-0.97801,2e-05,3.32805]
[1776981838473,44.81,78005.79,0.0,-0.97796,2e-05,3.33485]
[1776981843508,44.81,78002.95,0.0,-0.97801,2e-05,3.3277]
[1776981848544,44.81,78003.66,0.0,-0.978,2e-05,3.32908]
[1776981851589,44.81,77998.32,0.0,-0.9781,2e-05,3.31608]
[1776981853583,44.81,77991.77,0.0,-0.97822,2e-05,3.30034]
[1776981854588,44.81,77988.66,0.0,-0.97828,2e-05,3.2929]
[1776981857640,44.81,77980.85,0.0,-0.97842,2e-05,3.27433]
[1776981858616,44.81,77979.85,0.0,-0.97844,2e-05,3.27198]
[1776981861638,44.81,77985.14,0.0,-0.97834,2e-05,3.28465]
[1776981863652,44.81,77987.7,0.0,-0.9783,2e-05,3.29076]
[1776981868687,44.81,77985.69,0.0,-0.97833,2e-05,3.286]
[1776981870713,44.81,77992.22,0.0,-0.97821,2e-05,3.30158]
[1776981871708,44.81,77995.87,0.0,-0.97816,2e-05,3.30784]
[1776981873721,44.81,77997.89,0.0,-0.97813,2e-05,3.3126]
[1776981878757,44.81,77998.29,0.0,-0.97812,2e-05,3.31335]
[1776981880772,44.81,77990.67,0.0,-0.97826,2e-05,3.29509]
[1776981887143,44.81,77994.22,0.0,-0.9782,2e-05,3.30343]
[1776981892855,44.81,77994.24,0.0,-0.9782,2e-05,3.30333]
[1776981897890,44.81,77990.38,0.0,-0.97827,2e-05,3.29396]
[1776981902924,44.81,77990.86,0.0,-0.97826,2e-05,3.29499]
[1776981907964,44.81,77993.25,0.0,-0.97822,2e-05,3.30051]
[1776981912996,44.81,77989.53,0.0,-0.97829,2e-05,3.29149]
[1776981918030,44.81,77988.23,0.0,-0.97831,2e-05,3.28829]
[1776981920045,44.81,77994.19,0.0,-0.9782,2e-05,3.30242]
[1776981925081,44.8,77995.31,0.0,-0.97819,2e-05,3.30487]
[1776981926088,44.8,78001.76,0.0,-0.97807,2e-05,3.32024]
[1776981931124,44.8,78003.35,0.0,-0.97806,2e-05,3.3212]
[1776981936159,44.8,78009.2,0.0,-0.97795,2e-05,3.33482]
[1776981939181,44.8,78010.38,0.0,-0.97793,2e-05,3.33733]
[1776981944215,44.8,78010.36,0.0,-0.97794,2e-05,3.33672]
[1776981949250,44.8,78012.12,0.0,-0.97791,2e-05,3.34037]
[1776981955293,44.79,78008.47,0.0,-0.97798,2e-05,3.33091]
[1776981962342,44.79,78009.11,0.0,-0.97798,2e-05,3.33167]
[1776981967711,44.79,78012.08,0.0,-0.97793,2e-05,3.33823]
[1776981974425,44.79,78012.45,0.0,-0.97793,2e-05,3.33825]
[1776981980468,44.78,78013.07,0.0,-0.97792,2e-05,3.33898]
[1776981981474,44.78,78006.1,0.0,-0.97805,2e-05,3.32209]
[1776981982483,44.78,78003.79,0.0,-0.97809,2e-05,3.31645]
[1776981987516,44.78,78006.5,0.0,-0.97805,2e-05,3.32247]
[1776981990539,44.78,78014.7,0.0,-0.9779,2e-05,3.34187]
[1776981991543,44.78,78017.4,0.0,-0.97787,2e-05,3.34578]
[1776981996579,44.78,78016.09,0.0,-0.9779,2e-05,3.3419]
[1776982001615,44.78,78015.66,0.0,-0.97791,2e-05,3.34018]
[1776982006648,44.77,78014.06,0.0,-0.97794,2e-05,3.33567]
[1776982011685,44.77,78016.53,0.0,-0.9779,2e-05,3.34096]
[1776982017726,44.77,78016.68,0.0,-0.97791,2e-05,3.34052]
[1776982022761,44.77,78015.52,0.0,-0.97793,2e-05,3.33709]
[1776982027797,44.77,78014.18,0.0,-0.97796,2e-05,3.33324]
[1776982032832,44.76,78016.97,0.0,-0.97792,2e-05,3.33931]
[1776982038205,44.76,78016.86,0.0,-0.97792,2e-05,3.33829]
[1776982043909,44.76,78017.3,0.0,-0.97792,2e-05,3.33873]
[1776982048944,44.76,78017.65,0.0,-0.97792,2e-05,3.33894]
[1776982052971,44.76,78023.88,0.0,-0.97782,2e-05,3.35102]
[1776982053979,44.75,78026.38,0.0,-0.97778,2e-05,3.35692]
[1776982059019,44.75,78025.73,0.0,-0.97779,2e-05,3.3546]
[1776982060023,44.75,78020.41,0.0,-0.9779,2e-05,3.3416]
[1776982061030,44.75,78015.53,0.0,-0.97799,2e-05,3.32972]
[1776982062037,44.75,78015.96,0.0,-0.97798,2e-05,3.33065]
[1776982068415,44.75,78015.48,0.0,-0.97799,2e-05,3.32879]
[1776982074122,44.75,78015.81,0.0,-0.97799,2e-05,3.32898]
[1776982079157,44.75,78016.84,0.0,-0.97798,2e-05,3.33095]
[1776982084192,44.74,78018.91,0.0,-0.97794,2e-05,3.3354]
[1776982087229,44.74,78055.85,0.0,-0.97725,2e-05,3.42518]
[1776982088570,44.74,78106.54,0.0,-0.97628,2e-05,3.55061]
[1776982089297,44.74,78106.54,0.0,-0.97627,2e-05,3.55072]
[1776982090275,44.74,78118.9,0.0,-0.97603,2e-05,3.58201]
[1776982091317,44.74,78139.19,0.0,-0.97562,2e-05,3.63382]
[1776982092304,44.74,78151.36,0.0,-0.97537,2e-05,3.66569]
[1776982093356,44.74,78136.51,0.0,-0.97569,2e-05,3.6256]
[1776982095311,44.73,78104.12,0.0,-0.97634,2e-05,3.54269]
[1776982096328,44.73,78091.31,0.0,-0.97659,2e-05,3.51007]
[1776982097320,44.73,78093.19,0.0,-0.97656,2e-05,3.51438]
[1776982102358,44.73,78091.73,0.0,-0.9766,2e-05,3.50871]
[1776982107393,44.72,78092.84,0.0,-0.9766,2e-05,3.50949]
[1776982110415,44.72,78084.83,0.0,-0.97676,2e-05,3.4883]
[1776982111422,44.71,78077.81,0.0,-0.97692,2e-05,3.46796]
[1776982112429,44.71,78077.04,0.0,-0.97693,2e-05,3.46572]
[1776982117462,44.71,78081.17,0.0,-0.97687,2e-05,3.4743]
[1776982122496,44.7,78084.15,0.0,-0.97682,2e-05,3.47997]
[1776982125518,44.7,78076.33,0.0,-0.97698,2e-05,3.45951]
[1776982126525,44.7,78071.85,0.0,-0.97707,2e-05,3.44811]
[1776982127537,44.7,78068.89,0.0,-0.97713,2e-05,3.44023]
[1776982132566,44.69,78066.35,0.0,-0.97719,2e-05,3.43261]
[1776982137602,44.69,78067.95,0.0,-0.97717,2e-05,3.43517]
[1776982140626,44.68,78074.47,0.0,-0.97705,2e-05,3.45039]
[1776982145657,44.68,78073.71,0.0,-0.97708,2e-05,3.44699]
[1776982150694,44.68,78077.2,0.0,-0.97703,2e-05,3.45408]
[1776982153713,44.67,78068.31,0.0,-0.9772,2e-05,3.43119]
[1776982155728,44.67,78067.99,0.0,-0.97721,2e-05,3.42985]
[1776982160762,44.67,78068.05,0.0,-0.97722,2e-05,3.42869]
[1776982165797,44.66,78072.78,0.0,-0.97714,2e-05,3.43899]
[1776982170833,44.66,78072.07,0.0,-0.97717,2e-05,3.43583]
[1776982175868,44.65,78071.53,0.0,-0.97721,2e-05,3.43061]
[1776982179896,44.65,78083.42,0.0,-0.97699,2e-05,3.45893]
[1776982180906,44.65,78086.22,0.0,-0.97693,2e-05,3.46555]
[1776982185939,44.64,78084.68,0.0,-0.97698,2e-05,3.4601]
[1776982188958,44.64,78078.91,0.0,-0.9771,2e-05,3.44486]
[1776982190973,44.64,78076.28,0.0,-0.97715,2e-05,3.43777]
[1776982193994,44.64,78070.85,0.0,-0.97726,2e-05,3.42355]
[1776982199035,44.63,78070.45,0.0,-0.97728,2e-05,3.4213]
[1776982204067,44.63,78071.63,0.0,-0.97727,2e-05,3.42298]
[1776982206080,44.63,78078.49,0.0,-0.97714,2e-05,3.4394]
[1776982207087,44.63,78080.79,0.0,-0.9771,2e-05,3.44481]
[1776982210108,44.62,78085.16,0.0,-0.97702,2e-05,3.45475]
[1776982215144,44.62,78083.08,0.0,-0.97707,2e-05,3.44808]
[1776982219510,44.61,78100.22,0.0,-0.97675,2e-05,3.48951]
[1776982220180,44.61,78100.22,0.0,-0.97675,2e-05,3.48918]
[1776982221191,44.61,78101.54,0.0,-0.97673,2e-05,3.4921]
[1776982226220,44.61,78105.04,0.0,-0.97668,2e-05,3.49898]
[1776982229581,44.6,78111.28,0.0,-0.97656,2e-05,3.51349]
[1776982231265,44.6,78118.21,0.0,-0.97645,2e-05,3.5276]
[1776982232268,44.6,78126.23,0.0,-0.9763,2e-05,3.54743]
[1776982234282,44.6,78129.26,0.0,-0.97624,2e-05,3.55419]
[1776982239650,44.59,78129.49,0.0,-0.97626,2e-05,3.55248]
[1776982245362,44.58,78131.02,0.0,-0.97625,2e-05,3.55364]
[1776982250394,44.57,78129.24,0.0,-0.9763,2e-05,3.54689]
[1776982255436,44.57,78130.5,0.0,-0.97629,2e-05,3.54788]
[1776982260464,44.56,78131.82,0.0,-0.97628,2e-05,3.54906]
[1776982264495,44.55,78126.75,0.0,-0.9764,2e-05,3.53453]
[1776982265502,44.55,78120.66,0.0,-0.97652,2e-05,3.51877]
[1776982266509,44.55,78114.28,0.0,-0.97665,2e-05,3.50237]
[1776982267516,44.55,78108.65,0.0,-0.97676,2e-05,3.48792]
[1776982268523,44.55,78109.39,0.0,-0.97675,2e-05,3.48945]
[1776982273559,44.54,78109.61,0.0,-0.97676,2e-05,3.48841]
[1776982278593,44.54,78108.97,0.0,-0.97678,2e-05,3.4853]
[1776982282623,44.54,78102.55,0.0,-0.97692,2e-05,3.46811]
[1776982283629,44.53,78101.57,0.0,-0.97694,2e-05,3.4654]
[1776982284637,44.53,78093.87,0.0,-0.97709,2e-05,3.44601]
[1776982285644,44.53,78091.7,0.0,-0.97713,2e-05,3.44041]
[1776982288664,44.53,78085.85,0.0,-0.97725,2e-05,3.42532]
[1776982293699,44.53,78084.89,0.0,-0.97729,2e-05,3.41948]
[1776982298735,44.53,78082.06,0.0,-0.97735,2e-05,3.41159]
[1776982303771,44.52,78074.85,0.0,-0.97749,2e-05,3.39297]
[1776982304777,44.52,78071.85,0.0,-0.97755,2e-05,3.38531]
[1776982310151,44.52,78072.25,0.0,-0.97755,2e-05,3.38554]
[1776982315859,44.52,78070.99,0.0,-0.97758,2e-05,3.38155]
[1776982320900,44.51,78066.99,0.0,-0.97766,2e-05,3.3711]
[1776982325925,44.51,78070.39,0.0,-0.97761,2e-05,3.37874]
[1776982330966,44.51,78070.29,0.0,-0.97761,2e-05,3.37781]
[1776982331970,44.51,78064.46,0.0,-0.97772,2e-05,3.36345]
[1776982332976,44.51,78064.17,0.0,-0.97773,2e-05,3.36263]
[1776982338011,44.51,78065.92,0.0,-0.9777,2e-05,3.36636]
[1776982340027,44.51,78072.47,0.0,-0.97758,2e-05,3.38214]
[1776982345060,44.5,78070.97,0.0,-0.97761,2e-05,3.37786]
[1776982348086,44.5,78061.22,0.0,-0.9778,2e-05,3.35377]
[1776982349090,44.5,78054.59,0.0,-0.97792,2e-05,3.33761]
[1776982350098,44.5,78048.1,0.0,-0.97804,2e-05,3.32187]
[1776982351104,44.5,78047.42,0.0,-0.97807,2e-05,3.31776]
[1776982356142,44.5,78047.31,0.0,-0.97807,2e-05,3.31749]
[1776982358153,44.5,78041.39,0.0,-0.97818,2e-05,3.30326]
[1776982361173,44.5,78035.68,0.0,-0.97829,2e-05,3.28968]
[1776982366209,44.5,78030.9,0.0,-0.97837,2e-05,3.27853]
[1776982371244,44.51,78027.25,0.0,-0.97844,2e-05,3.27019]
[1776982374265,44.51,78031.45,0.0,-0.97836,2e-05,3.28043]
[1776982379300,44.51,78030.83,0.0,-0.97837,2e-05,3.27923]
[1776982384335,44.51,78030.34,0.0,-0.97837,2e-05,3.27833]
[1776982389373,44.51,78030.35,0.0,-0.97837,2e-05,3.2786]
[1776982394406,44.51,78028.17,0.0,-0.97841,2e-05,3.27363]
[1776982398434,44.51,78031.02,0.0,-0.97836,2e-05,3.28061]
[1776982402462,44.51,78037.04,0.0,-0.97825,2e-05,3.29519]
[1776982403468,44.51,78042.78,0.0,-0.97814,2e-05,3.309]
[1776982408503,44.51,78047.1,0.0,-0.97806,2e-05,3.31941]
[1776982413540,44.51,78051.63,0.0,-0.97799,2e-05,3.32794]
[1776982416564,44.51,78058.23,0.0,-0.97787,2e-05,3.34397]
[1776982419581,44.51,78067.09,0.0,-0.9777,2e-05,3.36552]
[1776982420926,44.51,78070.74,0.0,-0.97763,2e-05,3.37436]
[1776982426631,44.51,78071.25,0.0,-0.97762,2e-05,3.37545]
[1776982431666,44.51,78071.55,0.0,-0.97762,2e-05,3.37602]
[1776982436701,44.51,78071.33,0.0,-0.97762,2e-05,3.37529]
[1776982441067,44.51,78064.39,0.0,-0.97776,2e-05,3.35823]
[1776982446854,44.51,78067.13,0.0,-0.97771,2e-05,3.36482]
[1776982451889,44.51,78066.7,0.0,-0.97772,2e-05,3.36361]
[1776982456923,44.51,78065.77,0.0,-0.97773,2e-05,3.36118]
[1776982461958,44.51,78066.6,0.0,-0.97772,2e-05,3.36298]
[1776982466993,44.51,78067.49,0.0,-0.9777,2e-05,3.36497]
[1776982472030,44.51,78067.56,0.0,-0.97772,2e-05,3.36249]
[1776982473036,44.51,78061.17,0.0,-0.97784,2e-05,3.34691]
[1776982474042,44.51,78059.26,0.0,-0.97788,2e-05,3.34227]
[1776982479078,44.51,78058.16,0.0,-0.9779,2e-05,3.33965]
[1776982484114,44.51,78060.72,0.0,-0.97785,2e-05,3.34589]
[1776982489148,44.51,78060.94,0.0,-0.97784,2e-05,3.34643]
[1776982494183,44.51,78061.46,0.0,-0.97783,2e-05,3.3477]
[1776982499217,44.51,78060.82,0.0,-0.97785,2e-05,3.34618]
[1776982503246,44.51,78066.25,0.0,-0.97774,2e-05,3.35942]
[1776982505262,44.51,78067.92,0.0,-0.97771,2e-05,3.36345]
[1776982510309,44.51,78068.66,0.0,-0.9777,2e-05,3.36516]
[1776982513331,44.51,78075.7,0.0,-0.97757,2e-05,3.38229]
[1776982518371,44.5,78062.69,0.0,-0.97781,2e-05,3.35033]
[1776982519374,44.5,78056.37,0.0,-0.97793,2e-05,3.335]
[1776982520381,44.5,78055.93,0.0,-0.97794,2e-05,3.33397]
[1776982525418,44.51,78052.41,0.0,-0.978,2e-05,3.32564]
[1776982530450,44.51,78046.59,0.0,-0.97811,2e-05,3.31178]
[1776982535486,44.51,78041.95,0.0,-0.97821,2e-05,3.2984]
[1776982540523,44.51,78035.92,0.0,-0.97832,2e-05,3.28422]
[1776982541772,44.51,78018.86,0.0,-0.97863,2e-05,3.24361]
[1776982542537,44.51,78018.86,0.0,-0.97863,2e-05,3.2437]
[1776982543543,44.51,78023.12,0.0,-0.97855,2e-05,3.25395]
[1776982545557,44.51,78025.01,0.0,-0.97852,2e-05,3.25865]
[1776982551842,44.51,78022.94,0.0,-0.97855,2e-05,3.25429]
[1776982558648,44.51,78020.3,0.0,-0.97859,2e-05,3.24869]
[1776982563684,44.51,78021.03,0.0,-0.97857,2e-05,3.25088]
[1776982566704,44.52,78026.51,0.0,-0.97847,2e-05,3.26418]
[1776982567711,44.52,78028.73,0.0,-0.97843,2e-05,3.26954]
[1776982569735,44.52,78034.06,0.0,-0.97833,2e-05,3.28239]
[1776982570734,44.52,78039.95,0.0,-0.97822,2e-05,3.29654]
[1776982571984,44.52,78057.59,0.0,-0.9779,2e-05,3.33913]
[1776982572746,44.52,78057.59,0.0,-0.9779,2e-05,3.3391]
[1776982574762,44.52,78061.92,0.0,-0.97782,2e-05,3.34951]
[1776982579795,44.51,78064.39,0.0,-0.97777,2e-05,3.35523]
[1776982582055,44.51,78079.75,0.0,-0.97748,2e-05,3.39265]
[1776982582817,44.51,78079.75,0.0,-0.97748,2e-05,3.39256]
[1776982583823,44.51,78080.36,0.0,-0.97747,2e-05,3.39394]
[1776982588864,44.51,78079.88,0.0,-0.97749,2e-05,3.39215]
[1776982590873,44.51,78086.46,0.0,-0.97736,2e-05,3.40806]
[1776982592126,44.51,78091.75,0.0,-0.97728,2e-05,3.41823]
[1776982593896,44.51,78086.01,0.0,-0.97739,2e-05,3.40391]
[1776982594900,44.51,78085.73,0.0,-0.9774,2e-05,3.40306]
[1776982599936,44.51,78080.52,0.0,-0.9775,2e-05,3.3895]
[1776982602196,44.51,78074.66,0.0,-0.97762,2e-05,3.37477]
[1776982607992,44.5,78073.25,0.0,-0.97765,2e-05,3.37076]
[1776982614035,44.5,78073.04,0.0,-0.97766,2e-05,3.36955]
[1776982619070,44.5,78072.89,0.0,-0.97767,2e-05,3.36859]
[1776982621085,44.5,78062.09,0.0,-0.97787,2e-05,3.34206]
[1776982622336,44.5,78056.37,0.0,-0.97798,2e-05,3.32808]
[1776982627138,44.5,78069.38,0.0,-0.97774,2e-05,3.35952]
[1776982628146,44.5,78087.56,0.0,-0.97739,2e-05,3.40404]
[1776982630172,44.5,78100.06,0.0,-0.97715,2e-05,3.43484]
[1776982632447,44.5,78125.68,0.0,-0.97666,2e-05,3.49874]
[1776982633193,44.5,78125.68,0.0,-0.97666,2e-05,3.49825]
[1776982634200,44.49,78129.58,0.0,-0.97659,2e-05,3.5074]
[1776982639235,44.49,78138.69,0.0,-0.97643,2e-05,3.52862]
[1776982644270,44.48,78140.28,0.0,-0.97641,2e-05,3.53075]
[1776982647291,44.48,78134.31,0.0,-0.97654,2e-05,3.51459]
[1776982652588,44.47,78134.4,0.0,-0.97656,2e-05,3.51053]
[1776982656360,44.47,78154.0,0.0,-0.97618,2e-05,3.55911]
[1776982657365,44.47,78177.44,0.0,-0.97572,2e-05,3.61877]
[1776982658375,44.47,78175.69,0.0,-0.97576,2e-05,3.61331]
[1776982659379,44.46,78160.0,0.0,-0.97608,2e-05,3.57258]
[1776982660386,44.46,78154.17,0.0,-0.9762,2e-05,3.55728]
[1776982661427,44.46,78155.18,0.0,-0.97618,2e-05,3.55943]
[1776982662663,44.46,78140.47,0.0,-0.97648,2e-05,3.52172]
[1776982664424,44.46,78137.16,0.0,-0.97655,2e-05,3.5126]
[1776982668448,44.45,78142.23,0.0,-0.97646,2e-05,3.52403]
[1776982669456,44.45,78150.68,0.0,-0.97629,2e-05,3.54507]
[1776982670466,44.45,78153.52,0.0,-0.97624,2e-05,3.55188]
[1776982675500,44.44,78152.05,0.0,-0.97629,2e-05,3.5461]
[1776982678524,44.44,78144.47,0.0,-0.97645,2e-05,3.52571]
[1776982680533,44.44,78142.67,0.0,-0.97649,2e-05,3.52044]
[1776982683556,44.44,78150.08,0.0,-0.97635,2e-05,3.5381]
[1776982687587,44.43,78143.6,0.0,-0.97649,2e-05,3.52017]
[1776982689596,44.43,78135.84,0.0,-0.97665,2e-05,3.49992]
[1776982691613,44.43,78132.84,0.0,-0.97671,2e-05,3.49175]
[1776982696649,44.42,78137.03,0.0,-0.97664,2e-05,3.50069]
[1776982701684,44.42,78135.26,0.0,-0.97669,2e-05,3.49463]
[1776982706722,44.41,78134.66,0.0,-0.97671,2e-05,3.49153]
[1776982711754,44.41,78131.01,0.0,-0.97681,2e-05,3.47825]
[1776982715785,44.4,78121.97,0.0,-0.977,2e-05,3.45445]
[1776982716796,44.4,78119.41,0.0,-0.97705,2e-05,3.44781]
[1776982721826,44.4,78120.4,0.0,-0.97704,2e-05,3.44904]
[1776982727868,44.39,78120.26,0.0,-0.97706,2e-05,3.44724]
[1776982733159,44.39,78130.08,0.0,-0.97687,2e-05,3.47054]
[1776982734919,44.39,78130.08,0.0,-0.97688,2e-05,3.47]
[1776982739954,44.38,78131.92,0.0,-0.97685,2e-05,3.47327]
[1776982744992,44.38,78136.77,0.0,-0.97677,2e-05,3.48414]
[1776982747003,44.38,78143.38,0.0,-0.97664,2e-05,3.50022]
[1776982750033,44.37,78152.49,0.0,-0.97647,2e-05,3.52232]
[1776982752041,44.37,78153.8,0.0,-0.97645,2e-05,3.52496]
[1776982758087,44.37,78151.09,0.0,-0.97652,2e-05,3.51606]
[1776982763372,44.36,78152.63,0.0,-0.97651,2e-05,3.51792]
[1776982767150,44.36,78142.93,0.0,-0.97671,2e-05,3.49249]
[1776982768160,44.36,78143.75,0.0,-0.97669,2e-05,3.49427]
[1776982770221,44.35,78173.75,0.0,-0.9761,2e-05,3.56995]
[1776982771185,44.35,78208.5,0.0,-0.97541,2e-05,3.65701]
[1776982776221,44.35,78210.57,0.0,-0.97539,2e-05,3.66073]
[1776982781262,44.34,78205.8,0.0,-0.9755,2e-05,3.64557]
[1776982782268,44.34,78225.2,0.0,-0.97511,2e-05,3.69621]
[1776982783541,44.34,78245.03,0.0,-0.9747,2e-05,3.74736]
[1776982784282,44.34,78245.03,0.0,-0.97471,2e-05,3.74667]
[1776982787307,44.33,78232.34,0.0,-0.97499,2e-05,3.71106]
[1776982788313,44.33,78223.7,0.0,-0.97517,2e-05,3.68773]
[1776982789319,44.33,78219.12,0.0,-0.97527,2e-05,3.67514]
[1776982790329,44.32,78216.77,0.0,-0.97533,2e-05,3.66843]
[1776982792346,44.32,78224.28,0.0,-0.97518,2e-05,3.68694]
[1776982793612,44.32,78223.14,0.0,-0.97521,2e-05,3.68276]
[1776982796371,44.31,78218.99,0.0,-0.97531,2e-05,3.67075]
[1776982801418,44.3,78216.34,0.0,-0.97539,2e-05,3.661]
[1776982802413,44.3,78224.75,0.0,-0.97522,2e-05,3.68242]
[1776982803682,44.3,78220.81,0.0,-0.97531,2e-05,3.67093]
[1776982805452,44.3,78212.06,0.0,-0.97549,2e-05,3.64755]
[1776982806460,44.29,78212.06,0.0,-0.9755,2e-05,3.64646]
[1776982807467,44.29,78202.5,0.0,-0.9757,2e-05,3.62117]
[1776982809473,44.29,78212.21,0.0,-0.97551,2e-05,3.64533]
[1776982810481,44.29,78218.49,0.0,-0.97539,2e-05,3.66112]
[1776982813755,44.28,78204.8,0.0,-0.97568,2e-05,3.62391]
[1776982819556,44.27,78208.74,0.0,-0.97562,2e-05,3.63157]
[1776982824586,44.27,78207.19,0.0,-0.97567,2e-05,3.62494]
[1776982826601,44.26,78215.13,0.0,-0.97552,2e-05,3.64452]
[1776982827607,44.26,78220.77,0.0,-0.97541,2e-05,3.65866]
[1776982828614,44.26,78222.44,0.0,-0.97538,2e-05,3.66244]
[1776982833649,44.25,78222.39,0.0,-0.97542,2e-05,3.65676]
[1776982838687,44.24,78219.89,0.0,-0.97549,2e-05,3.64737]
[1776982840737,44.24,78225.47,0.0,-0.97539,2e-05,3.66079]
[1776982841709,44.24,78235.97,0.0,-0.97517,2e-05,3.68769]
[1776982842718,44.23,78236.29,0.0,-0.97517,2e-05,3.68789]
[1776982847752,44.23,78229.04,0.0,-0.97535,2e-05,3.66584]
[1776982849765,44.22,78219.78,0.0,-0.97555,2e-05,3.64]
[1776982854802,44.21,78216.57,0.0,-0.97564,2e-05,3.62907]
[1776982859838,44.2,78213.7,0.0,-0.97572,2e-05,3.61909]
[1776982864871,44.2,78214.52,0.0,-0.97572,2e-05,3.61875]
[1776982868899,44.19,78209.16,0.0,-0.97584,2e-05,3.60298]
[1776982874188,44.18,78211.74,0.0,-0.97581,2e-05,3.60727]
[1776982876957,44.18,78204.35,0.0,-0.97597,2e-05,3.58681]
[1776982878970,44.18,78198.83,0.0,-0.97609,2e-05,3.57175]
[1776982884257,44.17,78192.69,0.0,-0.97623,2e-05,3.55392]
[1776982886019,44.17,78198.24,0.0,-0.97612,2e-05,3.5673]
[1776982887025,44.17,78206.43,0.0,-0.97596,2e-05,3.5879]
[1776982889045,44.16,78213.26,0.0,-0.97583,2e-05,3.60456]
[1776982890050,44.16,78220.54,0.0,-0.97569,2e-05,3.62289]
[1776982895085,44.15,78220.35,0.0,-0.97573,2e-05,3.61712]
[1776982897100,44.15,78214.05,0.0,-0.97587,2e-05,3.59979]
[1776982902133,44.14,78217.12,0.0,-0.97582,2e-05,3.60519]
[1776982904397,44.14,78211.6,0.0,-0.97594,2e-05,3.58995]
[1776982910192,44.13,78193.88,0.0,-0.97632,2e-05,3.54171]
[1776982911199,44.13,78183.95,0.0,-0.97652,2e-05,3.51605]
[1776982916232,44.12,78184.74,0.0,-0.97652,2e-05,3.51628]
[1776982921266,44.12,78183.52,0.0,-0.97656,2e-05,3.51146]
[1776982926302,44.11,78181.59,0.0,-0.97661,2e-05,3.50492]
[1776982931343,44.11,78184.98,0.0,-0.97655,2e-05,3.51189]
[1776982934609,44.11,78193.28,0.0,-0.9764,2e-05,3.532]
[1776982937382,44.1,78193.33,0.0,-0.97641,2e-05,3.53105]
[1776982941408,44.1,78184.98,0.0,-0.97658,2e-05,3.50841]
[1776982943422,44.1,78179.85,0.0,-0.97669,2e-05,3.49481]
[1776982948459,44.09,78175.64,0.0,-0.97678,2e-05,3.48274]
[1776982949466,44.09,78166.85,0.0,-0.97696,2e-05,3.46032]
[1776982950473,44.09,78164.82,0.0,-0.977,2e-05,3.45499]
[1776982955513,44.09,78167.33,0.0,-0.97697,2e-05,3.45761]
[1776982960543,44.08,78165.24,0.0,-0.97702,2e-05,3.4512]
[1776982965578,44.08,78164.42,0.0,-0.97705,2e-05,3.44798]
[1776982970614,44.07,78163.33,0.0,-0.97708,2e-05,3.44411]
[1776982975648,44.07,78162.38,0.0,-0.97711,2e-05,3.44061]
[1776982980685,44.07,78162.88,0.0,-0.97711,2e-05,3.44074]
[1776982983704,44.07,78155.04,0.0,-0.97726,2e-05,3.42049]
[1776982984961,44.06,78151.96,0.0,-0.97733,2e-05,3.41246]
[1776982988741,44.06,78146.64,0.0,-0.97743,2e-05,3.39877]
[1776982990753,44.06,78143.07,0.0,-0.9775,2e-05,3.38968]
[1776982995790,44.06,78144.34,0.0,-0.97748,2e-05,3.39224]
[1776983000841,44.06,78144.72,0.0,-0.97748,2e-05,3.39258]
[1776983005862,44.06,78144.97,0.0,-0.97748,2e-05,3.3925]
[1776983009889,44.05,78155.14,0.0,-0.97729,2e-05,3.41727]
[1776983012911,44.05,78161.58,0.0,-0.97718,2e-05,3.43033]
[1776983017945,44.05,78161.5,0.0,-0.97719,2e-05,3.42928]
[1776983021973,44.05,78169.17,0.0,-0.97705,2e-05,3.44776]
[1776983027009,44.05,78170.54,0.0,-0.97703,2e-05,3.45021]
[1776983032044,44.04,78170.39,0.0,-0.97704,2e-05,3.44889]
[1776983037083,44.04,78172.83,0.0,-0.977,2e-05,3.45408]
[1776983041113,44.04,78180.51,0.0,-0.97686,2e-05,3.47265]
[1776983042117,44.04,78185.61,0.0,-0.97676,2e-05,3.4853]
[1776983047150,44.03,78182.48,0.0,-0.97683,2e-05,3.47618]
[1776983052183,44.03,78182.32,0.0,-0.97684,2e-05,3.47466]
[1776983058227,44.02,78183.82,0.0,-0.97682,2e-05,3.47706]
[1776983063261,44.02,78185.19,0.0,-0.9768,2e-05,3.47933]
[1776983068300,44.02,78185.87,0.0,-0.9768,2e-05,3.47985]
[1776983073333,44.01,78182.99,0.0,-0.97688,2e-05,3.4689]
[1776983078367,44.01,78191.74,0.0,-0.97672,2e-05,3.48996]
[1776983083406,44.01,78192.36,0.0,-0.97672,2e-05,3.49034]
[1776983088436,44.0,78191.12,0.0,-0.97675,2e-05,3.48603]
[1776983093472,44.0,78191.48,0.0,-0.97675,2e-05,3.48578]
[1776983098506,44.0,78190.17,0.0,-0.97679,2e-05,3.4813]
[1776983103558,43.99,78184.65,0.0,-0.9769,2e-05,3.4662]
[1776983104558,43.99,78181.05,0.0,-0.97698,2e-05,3.45692]
[1776983110601,43.99,78179.35,0.0,-0.97702,2e-05,3.45153]
[1776983115877,43.98,78180.14,0.0,-0.97701,2e-05,3.45264]
[1776983120670,43.98,78174.97,0.0,-0.97712,2e-05,3.43881]
[1776983125947,43.98,78177.46,0.0,-0.97708,2e-05,3.44428]
[1776983131747,43.98,78175.7,0.0,-0.97713,2e-05,3.43637]
[1776983133760,43.98,78168.03,0.0,-0.97728,2e-05,3.41688]
[1776983134768,43.98,78166.3,0.0,-0.97732,2e-05,3.41244]
[1776983139805,43.97,78166.3,0.0,-0.97732,2e-05,3.41188]
[1776983144841,43.97,78164.4,0.0,-0.97736,2e-05,3.40661]
[1776983146092,43.97,78155.86,0.0,-0.97753,2e-05,3.38528]
[1776983147865,43.97,78144.82,0.0,-0.97774,2e-05,3.35782]
[1776983148870,43.97,78142.79,0.0,-0.97778,2e-05,3.3528]
[1776983153904,43.97,78143.37,0.0,-0.97777,2e-05,3.35418]
[1776983158941,43.97,78146.45,0.0,-0.97771,2e-05,3.36173]
[1776983163974,43.97,78146.02,0.0,-0.97772,2e-05,3.36061]
[1776983170017,43.97,78146.03,0.0,-0.97772,2e-05,3.36056]
[1776983175053,43.97,78148.65,0.0,-0.97767,2e-05,3.36692]
[1776983181095,43.97,78144.75,0.0,-0.97775,2e-05,3.35723]
[1776983186131,43.97,78149.12,0.0,-0.97766,2e-05,3.36796]
[1776983191173,43.97,78150.15,0.0,-0.97766,2e-05,3.36792]
[1776983196208,43.97,78154.01,0.0,-0.97759,2e-05,3.37737]
[1776983198222,43.97,78162.83,0.0,-0.97742,2e-05,3.39915]
[1776983203257,43.97,78164.47,0.0,-0.97739,2e-05,3.40288]
[1776983208292,43.97,78165.64,0.0,-0.97737,2e-05,3.40542]
[1776983213331,43.97,78164.85,0.0,-0.97739,2e-05,3.40305]
[1776983219370,43.96,78167.31,0.0,-0.97735,2e-05,3.40863]
[1776983224404,43.96,78165.56,0.0,-0.97738,2e-05,3.40381]
[1776983229439,43.96,78163.04,0.0,-0.97743,2e-05,3.39711]
[1776983235480,43.96,78161.21,0.0,-0.97747,2e-05,3.39207]
[1776983240516,43.96,78160.03,0.0,-0.9775,2e-05,3.38874]
[1776983243537,43.96,78165.09,0.0,-0.9774,2e-05,3.40106]
[1776983246801,43.96,78173.99,0.0,-0.97723,2e-05,3.42294]
[1776983247566,43.96,78173.99,0.0,-0.97724,2e-05,3.4228]
[1776983252603,43.95,78171.09,0.0,-0.97731,2e-05,3.41234]
[1776983257643,43.95,78168.85,0.0,-0.97736,2e-05,3.40614]
[1776983262686,43.95,78167.34,0.0,-0.9774,2e-05,3.40179]
[1776983264693,43.95,78177.18,0.0,-0.97721,2e-05,3.42611]
[1776983265701,43.95,78178.76,0.0,-0.97718,2e-05,3.42991]
[1776983273756,43.94,78180.14,0.0,-0.97716,2e-05,3.43201]
[1776983277015,43.94,78185.72,0.0,-0.97706,2e-05,3.44549]
[1776983279798,43.94,78188.74,0.0,-0.977,2e-05,3.45251]
[1776983283825,43.94,78183.41,0.0,-0.97711,2e-05,3.43829]
[1776983288864,43.93,78180.95,0.0,-0.97717,2e-05,3.43123]
[1776983293903,43.93,78180.59,0.0,-0.97718,2e-05,3.42946]
[1776983298937,43.93,78182.65,0.0,-0.97715,2e-05,3.43376]
[1776983303973,43.93,78186.87,0.0,-0.97707,2e-05,3.44342]
[1776983309008,43.92,78188.79,0.0,-0.97704,2e-05,3.44727]
[1776983313037,43.92,78195.43,0.0,-0.97694,2e-05,3.46066]
[1776983316066,43.92,78205.47,0.0,-0.97674,2e-05,3.48538]
[1776983317295,43.92,78222.05,0.0,-0.97642,2e-05,3.52737]
[1776983319081,43.92,78237.4,0.0,-0.97611,2e-05,3.56621]
[1776983320088,43.91,78239.36,0.0,-0.97608,2e-05,3.57087]
[1776983325128,43.91,78241.34,0.0,-0.97605,2e-05,3.5739]
[1776983330158,43.9,78241.07,0.0,-0.97608,2e-05,3.5711]
[1776983335194,43.9,78235.98,0.0,-0.97619,2e-05,3.55595]
[1776983340229,43.89,78229.8,0.0,-0.97633,2e-05,3.53819]
[1776983345267,43.88,78228.72,0.0,-0.97637,2e-05,3.53322]
[1776983349291,43.88,78223.49,0.0,-0.97649,2e-05,3.51843]
[1776983354326,43.87,78221.57,0.0,-0.97654,2e-05,3.51192]
[1776983358358,43.87,78214.19,0.0,-0.97669,2e-05,3.49193]
[1776983359365,43.87,78208.99,0.0,-0.9768,2e-05,3.47848]
[1776983360372,43.87,78203.87,0.0,-0.9769,2e-05,3.46529]
[1776983364400,43.87,78195.49,0.0,-0.97707,2e-05,3.44335]
[1776983368428,43.86,78190.44,0.0,-0.97718,2e-05,3.42999]
[1776983373467,43.86,78189.83,0.0,-0.97721,2e-05,3.42515]
[1776983378512,43.86,78185.96,0.0,-0.97729,2e-05,3.41485]
[1776983379516,43.86,78176.59,0.0,-0.97747,2e-05,3.39132]
[1776983380520,43.86,78170.41,0.0,-0.97759,2e-05,3.37586]
[1776983381527,43.86,78169.12,0.0,-0.97762,2e-05,3.37259]
[1776983386562,43.86,78167.69,0.0,-0.97765,2e-05,3.36873]
[1776983389582,43.86,78161.51,0.0,-0.97777,2e-05,3.35331]
[1776983394617,43.86,78159.59,0.0,-0.9778,2e-05,3.34844]
[1776983399652,43.86,78157.69,0.0,-0.97784,2e-05,3.34364]
[1776983404690,43.86,78157.73,0.0,-0.97784,2e-05,3.34363]
[1776983409724,43.86,78160.36,0.0,-0.97779,2e-05,3.34997]
[1776983414758,43.86,78161.42,0.0,-0.97777,2e-05,3.35245]
[1776983420805,43.85,78162.74,0.0,-0.97775,2e-05,3.35555]
[1776983422819,43.85,78170.17,0.0,-0.97761,2e-05,3.37388]
[1776983423822,43.85,78175.83,0.0,-0.9775,2e-05,3.38789]
[1776983424828,43.85,78178.53,0.0,-0.97745,2e-05,3.39453]
[1776983430871,43.85,78177.61,0.0,-0.97747,2e-05,3.39171]
[1776983435905,43.85,78175.91,0.0,-0.97752,2e-05,3.38457]
[1776983440940,43.85,78176.41,0.0,-0.97752,2e-05,3.38534]
[1776983445974,43.85,78174.94,0.0,-0.97755,2e-05,3.38127]
[1776983451014,43.85,78174.78,0.0,-0.97755,2e-05,3.38044]
[1776983456046,43.85,78174.74,0.0,-0.97756,2e-05,3.37993]
[1776983461091,43.84,78175.3,0.0,-0.97755,2e-05,3.38101]
[1776983463100,43.84,78180.79,0.0,-0.97745,2e-05,3.39443]
[1776983468348,43.84,78179.21,0.0,-0.97748,2e-05,3.39003]
[1776983474174,43.84,78180.46,0.0,-0.97746,2e-05,3.39258]
[1776983475182,43.84,78185.82,0.0,-0.97736,2e-05,3.40585]
[1776983476188,43.84,78187.47,0.0,-0.97733,2e-05,3.40985]
[1776983480217,43.84,78190.21,0.0,-0.97728,2e-05,3.41616]
[1776983485251,43.84,78190.28,0.0,-0.97728,2e-05,3.41564]
[1776983490289,43.83,78190.29,0.0,-0.97729,2e-05,3.41495]
[1776983495323,43.83,78196.3,0.0,-0.97719,2e-05,3.42679]
[1776983496330,43.83,78198.86,0.0,-0.97714,2e-05,3.43306]
[1776983499350,43.83,78202.06,0.0,-0.97709,2e-05,3.44057]
[1776983504385,43.83,78201.11,0.0,-0.97711,2e-05,3.43722]
[1776983509421,43.82,78204.2,0.0,-0.97706,2e-05,3.44404]
[1776983511435,43.82,78208.98,0.0,-0.97697,2e-05,3.45569]
[1776983516470,43.82,78206.37,0.0,-0.97703,2e-05,3.44804]
[1776983521505,43.82,78205.96,0.0,-0.97704,2e-05,3.44602]
[1776983526540,43.81,78205.38,0.0,-0.97706,2e-05,3.44362]
[1776983531576,43.81,78207.57,0.0,-0.97703,2e-05,3.44825]
[1776983536611,43.81,78209.7,0.0,-0.97699,2e-05,3.45276]
[1776983541645,43.8,78212.53,0.0,-0.97694,2e-05,3.45907]
[1776983546680,43.8,78212.59,0.0,-0.97695,2e-05,3.45837]
[1776983551717,43.8,78213.17,0.0,-0.97696,2e-05,3.4565]
[1776983556750,43.8,78212.79,0.0,-0.97697,2e-05,3.45478]
[1776983561787,43.79,78213.5,0.0,-0.97696,2e-05,3.45587]
[1776983566823,43.79,78214.79,0.0,-0.97694,2e-05,3.45843]
[1776983571859,43.79,78215.16,0.0,-0.97694,2e-05,3.45868]
[1776983576895,43.79,78213.99,0.0,-0.97697,2e-05,3.45507]
[1776983581929,43.79,78214.03,0.0,-0.97698,2e-05,3.45455]
[1776983582936,43.79,78207.76,0.0,-0.9771,2e-05,3.43859]
[1776983583944,43.79,78204.16,0.0,-0.97717,2e-05,3.42944]
[1776983589196,43.78,78202.11,0.0,-0.97721,2e-05,3.42376]
[1776983593006,43.78,78213.57,0.0,-0.97699,2e-05,3.45223]
[1776983594013,43.78,78225.01,0.0,-0.97677,2e-05,3.48124]
[1776983595025,43.78,78226.13,0.0,-0.97675,2e-05,3.48389]
[1776983599272,43.78,78236.63,0.0,-0.97655,2e-05,3.50962]
[1776983601068,43.78,78235.47,0.0,-0.97657,2e-05,3.50641]
[1776983606099,43.77,78234.47,0.0,-0.9766,2e-05,3.50232]
[1776983611134,43.77,78230.34,0.0,-0.97671,2e-05,3.48797]
[1776983616169,43.77,78230.63,0.0,-0.97672,2e-05,3.48747]
[1776983621205,43.76,78226.32,0.0,-0.97681,2e-05,3.47534]
[1776983626241,43.76,78224.48,0.0,-0.97686,2e-05,3.46964]
[1776983629482,43.76,78218.47,0.0,-0.97698,2e-05,3.45384]
[1776983631277,43.76,78220.88,0.0,-0.97693,2e-05,3.45962]
[1776983636313,43.75,78219.33,0.0,-0.97697,2e-05,3.45487]
[1776983641349,43.75,78224.26,0.0,-0.97688,2e-05,3.46659]
[1776983642355,43.75,78235.09,0.0,-0.97667,2e-05,3.49398]
[1776983643365,43.75,78235.36,0.0,-0.97666,2e-05,3.49446]
[1776983648397,43.75,78231.15,0.0,-0.97675,2e-05,3.48273]
[1776983654439,43.74,78231.67,0.0,-0.97675,2e-05,3.48295]
[1776983659695,43.74,78230.92,0.0,-0.97677,2e-05,3.48009]
[1776983665515,43.74,78230.04,0.0,-0.9768,2e-05,3.47668]
[1776983670550,43.73,78228.85,0.0,-0.97683,2e-05,3.47271]
[1776983675586,43.73,78226.12,0.0,-0.97691,2e-05,3.46235]
[1776983680620,43.73,78227.3,0.0,-0.97689,2e-05,3.46448]
[1776983683644,43.73,78211.42,0.0,-0.97721,2e-05,3.42384]
[1776983684653,43.73,78202.69,0.0,-0.97738,2e-05,3.40182]
[1776983685658,43.73,78201.05,0.0,-0.97741,2e-05,3.39765]
[1776983690704,43.72,78202.06,0.0,-0.9774,2e-05,3.39981]
[1776983695729,43.72,78200.09,0.0,-0.97744,2e-05,3.39453]
[1776983700763,43.72,78198.25,0.0,-0.97747,2e-05,3.38961]
[1776983705799,43.72,78198.72,0.0,-0.97747,2e-05,3.39047]
[1776983710839,43.72,78210.88,0.0,-0.97723,2e-05,3.42059]
[1776983711840,43.72,78218.29,0.0,-0.97709,2e-05,3.43913]
[1776983712847,43.72,78219.54,0.0,-0.97707,2e-05,3.44214]
[1776983717882,43.72,78219.0,0.0,-0.97708,2e-05,3.44001]
[1776983723924,43.71,78220.17,0.0,-0.97707,2e-05,3.44208]
[1776983728959,43.71,78222.65,0.0,-0.97703,2e-05,3.44761]
[1776983733994,43.71,78224.86,0.0,-0.977,2e-05,3.44994]
[1776983739032,43.71,78227.64,0.0,-0.97695,2e-05,3.45628]
[1776983743063,43.71,78236.26,0.0,-0.97679,2e-05,3.47764]
[1776983748102,43.7,78239.27,0.0,-0.97674,2e-05,3.48442]
[1776983750340,43.7,78249.42,0.0,-0.97654,2e-05,3.50999]
[1776983753129,43.7,78249.78,0.0,-0.97653,2e-05,3.51021]
[1776983758163,43.7,78248.74,0.0,-0.97656,2e-05,3.50637]
[1776983763198,43.69,78247.13,0.0,-0.97661,2e-05,3.50103]
[1776983766220,43.69,78257.57,0.0,-0.9764,2e-05,3.52712]
[1776983768239,43.69,78261.06,0.0,-0.97634,2e-05,3.53529]
[1776983773274,43.68,78255.83,0.0,-0.97646,2e-05,3.52041]
[1776983775285,43.68,78253.2,0.0,-0.97651,2e-05,3.51315]
[1776983780550,43.68,78255.75,0.0,-0.97647,2e-05,3.51847]
[1776983786364,43.67,78253.15,0.0,-0.97653,2e-05,3.51032]
[1776983788378,43.67,78246.71,0.0,-0.97667,2e-05,3.49338]
[1776983789385,43.67,78241.15,0.0,-0.97678,2e-05,3.47898]
[1776983790620,43.67,78240.15,0.0,-0.9768,2e-05,3.47625]
[1776983796442,43.67,78239.02,0.0,-0.97685,2e-05,3.46976]
[1776983801477,43.66,78240.28,0.0,-0.97683,2e-05,3.4721]
[1776983803493,43.66,78249.62,0.0,-0.97665,2e-05,3.49558]
[1776983804498,43.66,78260.64,0.0,-0.97643,2e-05,3.52364]
[1776983805504,43.66,78262.42,0.0,-0.97639,2e-05,3.52796]
[1776983810761,43.66,78260.87,0.0,-0.97644,2e-05,3.52263]
[1776983816582,43.65,78264.06,0.0,-0.97638,2e-05,3.52929]
[1776983818599,43.65,78255.42,0.0,-0.97656,2e-05,3.50655]
[1776983819605,43.65,78253.23,0.0,-0.97661,2e-05,3.50071]
[1776983824652,43.65,78253.07,0.0,-0.97662,2e-05,3.4992]
[1776983829677,43.64,78257.02,0.0,-0.97655,2e-05,3.50822]
[1776983832698,43.64,78264.11,0.0,-0.97641,2e-05,3.52573]
[1776983834712,43.64,78269.81,0.0,-0.9763,2e-05,3.5399]
[1776983839747,43.64,78270.13,0.0,-0.97631,2e-05,3.5393]
[1776983844783,43.63,78260.85,0.0,-0.9765,2e-05,3.51398]
[1776983845788,43.63,78260.35,0.0,-0.97652,2e-05,3.51244]
[1776983851042,43.63,78232.85,0.0,-0.97709,2e-05,3.4386]
[1776983852839,43.63,78232.59,0.0,-0.9771,2e-05,3.43766]
[1776983857874,43.62,78231.15,0.0,-0.97713,2e-05,3.43341]
[1776983862910,43.62,78231.99,0.0,-0.97712,2e-05,3.43497]
[1776983867944,43.62,78235.12,0.0,-0.97706,2e-05,3.44233]
[1776983873987,43.62,78235.0,0.0,-0.97707,2e-05,3.4414]
[1776983880039,43.62,78235.17,0.0,-0.97707,2e-05,3.44127]
[1776983883052,43.62,78228.92,0.0,-0.97719,2e-05,3.42521]
[1776983884063,43.62,78225.6,0.0,-0.97726,2e-05,3.41678]
[1776983889093,43.62,78220.33,0.0,-0.97736,2e-05,3.40334]
[1776983894129,43.61,78228.16,0.0,-0.97721,2e-05,3.42291]
[1776983895136,43.61,78235.2,0.0,-0.97707,2e-05,3.44064]
[1776983896143,43.61,78236.07,0.0,-0.97706,2e-05,3.44275]
[1776983901180,43.61,78235.71,0.0,-0.97707,2e-05,3.44143]
[1776983906216,43.61,78233.72,0.0,-0.97711,2e-05,3.43603]
[1776983911468,43.61,78232.57,0.0,-0.97715,2e-05,3.43028]
[1776983917293,43.61,78232.86,0.0,-0.97715,2e-05,3.4308]
[1776983922329,43.61,78232.72,0.0,-0.97715,2e-05,3.43027]
[1776983929381,43.61,78235.02,0.0,-0.97711,2e-05,3.43578]
[1776983934411,43.61,78233.53,0.0,-0.97714,2e-05,3.43187]
[1776983939446,43.61,78232.14,0.0,-0.97717,2e-05,3.4282]
[1776983944480,43.61,78234.95,0.0,-0.97711,2e-05,3.43521]
[1776983948510,43.61,78239.47,0.0,-0.97702,2e-05,3.44652]
[1776983953546,43.61,78241.1,0.0,-0.97699,2e-05,3.45039]
[1776983956567,43.61,78241.15,0.0,-0.97699,2e-05,3.45029]
[1776983958580,43.61,78235.95,0.0,-0.9771,2e-05,3.43697]
[1776983963617,43.6,78236.83,0.0,-0.97708,2e-05,3.43888]
[1776983968652,43.6,78233.29,0.0,-0.97716,2e-05,3.42963]
[1776983974694,43.6,78233.45,0.0,-0.97717,2e-05,3.42725]
[1776983980736,43.6,78234.17,0.0,-0.97716,2e-05,3.42885]
[1776983984767,43.6,78246.14,0.0,-0.97692,2e-05,3.45905]
[1776983985773,43.6,78251.29,0.0,-0.97682,2e-05,3.47209]
[1776983986781,43.6,78251.22,0.0,-0.97682,2e-05,3.4718]
[1776983990809,43.6,78244.66,0.0,-0.97696,2e-05,3.45466]
[1776983995843,43.6,78243.78,0.0,-0.97698,2e-05,3.45197]
[1776983998865,43.6,78238.54,0.0,-0.97708,2e-05,3.43842]
[1776984003900,43.6,78240.37,0.0,-0.97705,2e-05,3.44271]
[1776984007927,43.59,78238.14,0.0,-0.9771,2e-05,3.43668]
[1776984012964,43.59,78237.28,0.0,-0.97712,2e-05,3.43401]
[1776984016996,43.59,78224.36,0.0,-0.97737,2e-05,3.40102]
[1776984018005,43.59,78221.57,0.0,-0.97743,2e-05,3.39396]
[1776984023040,43.59,78222.0,0.0,-0.97742,2e-05,3.39483]
[1776984030091,43.59,78222.25,0.0,-0.97742,2e-05,3.3952]
[1776984035122,43.59,78224.71,0.0,-0.97739,2e-05,3.39876]
[1776984038145,43.59,78227.72,0.0,-0.97733,2e-05,3.40623]
[1776984041164,43.59,78219.14,0.0,-0.9775,2e-05,3.38463]
[1776984042174,43.59,78217.43,0.0,-0.97753,2e-05,3.38036]
[1776984049222,43.59,78218.69,0.0,-0.97751,2e-05,3.3836]
[1776984054256,43.59,78222.11,0.0,-0.97744,2e-05,3.39219]
[1776984059292,43.59,78221.6,0.0,-0.97745,2e-05,3.39093]
[1776984064326,43.59,78217.79,0.0,-0.97752,2e-05,3.38146]
[1776984069360,43.59,78221.27,0.0,-0.97745,2e-05,3.39027]
[1776984074396,43.59,78224.98,0.0,-0.97738,2e-05,3.39959]
[1776984076409,43.59,78228.56,0.0,-0.97731,2e-05,3.40856]
[1776984081445,43.59,78225.89,0.0,-0.97736,2e-05,3.40176]
[1776984086479,43.59,78222.94,0.0,-0.97742,2e-05,3.39435]
[1776984091515,43.59,78222.69,0.0,-0.97744,2e-05,3.39125]
[1776984092733,43.59,78228.37,0.0,-0.97733,2e-05,3.4055]
[1776984098577,43.59,78228.25,0.0,-0.97734,2e-05,3.40514]
[1776984100582,43.59,78247.72,0.0,-0.97695,2e-05,3.45434]
[1776984101588,43.59,78258.98,0.0,-0.97673,2e-05,3.48282]
[1776984106621,43.59,78261.47,0.0,-0.97669,2e-05,3.4884]
[1776984111655,43.58,78265.99,0.0,-0.9766,2e-05,3.49916]
[1776984116691,43.58,78267.69,0.0,-0.97658,2e-05,3.5026]
[1776984121726,43.58,78265.61,0.0,-0.97663,2e-05,3.49634]
[1776984126760,43.58,78264.17,0.0,-0.97666,2e-05,3.49176]
[1776984131798,43.57,78265.75,0.0,-0.97664,2e-05,3.49493]
[1776984137839,43.57,78265.38,0.0,-0.97665,2e-05,3.4929]
[1776984143088,43.57,78266.6,0.0,-0.97664,2e-05,3.49512]
[1776984148915,43.56,78266.74,0.0,-0.97664,2e-05,3.49434]
[1776984153952,43.56,78265.46,0.0,-0.97669,2e-05,3.48754]
[1776984158988,43.56,78265.49,0.0,-0.9767,2e-05,3.48668]
[1776984166042,43.55,78264.83,0.0,-0.97672,2e-05,3.4837]
[1776984167044,43.55,78251.85,0.0,-0.97698,2e-05,3.4504]
[1776984168051,43.55,78241.7,0.0,-0.97718,2e-05,3.42454]
[1776984169058,43.55,78239.9,0.0,-0.97722,2e-05,3.41991]
[1776984174093,43.55,78236.81,0.0,-0.97728,2e-05,3.41169]
[1776984179128,43.55,78235.51,0.0,-0.97731,2e-05,3.40805]
[1776984183369,43.55,78242.45,0.0,-0.97718,2e-05,3.42527]
[1776984185169,43.55,78244.7,0.0,-0.97713,2e-05,3.43078]
[1776984190205,43.55,78243.75,0.0,-0.97716,2e-05,3.42783]
[1776984197256,43.54,78242.02,0.0,-0.9772,2e-05,3.42273]
[1776984202289,43.54,78240.58,0.0,-0.97723,2e-05,3.4186]
[1776984207324,43.54,78250.07,0.0,-0.97705,2e-05,3.44213]
[1776984208331,43.54,78254.99,0.0,-0.97695,2e-05,3.4545]
[1776984209342,43.54,78254.51,0.0,-0.97696,2e-05,3.45312]
[1776984211352,43.54,78259.84,0.0,-0.97687,2e-05,3.46384]
[1776984212359,43.54,78260.98,0.0,-0.97685,2e-05,3.46658]
[1776984217394,43.54,78261.94,0.0,-0.97684,2e-05,3.46813]
[1776984223436,43.53,78262.5,0.0,-0.97684,2e-05,3.46846]
[1776984229478,43.53,78262.56,0.0,-0.97685,2e-05,3.46747]
[1776984235519,43.53,78262.74,0.0,-0.97685,2e-05,3.46677]
[1776984240555,43.52,78265.12,0.0,-0.97681,2e-05,3.47185]
[1776984245591,43.52,78265.11,0.0,-0.97682,2e-05,3.47078]
[1776984250625,43.52,78265.67,0.0,-0.97682,2e-05,3.47116]
[1776984252639,43.51,78273.93,0.0,-0.97666,2e-05,3.49188]
[1776984253863,43.51,78276.39,0.0,-0.97661,2e-05,3.4977]
[1776984258681,43.51,78280.01,0.0,-0.97655,2e-05,3.50595]
[1776984263932,43.5,78280.59,0.0,-0.97655,2e-05,3.50583]
[1776984269761,43.5,78280.93,0.0,-0.97655,2e-05,3.50505]
[1776984274793,43.5,78281.57,0.0,-0.97657,2e-05,3.5028]
[1776984279828,43.49,78282.12,0.0,-0.97657,2e-05,3.50286]
[1776984284862,43.49,78280.93,0.0,-0.9766,2e-05,3.4985]
[1776984289898,43.48,78281.29,0.0,-0.9766,2e-05,3.49815]
[1776984294141,43.48,78287.98,0.0,-0.97648,2e-05,3.51437]
[1776984298961,43.48,78294.56,0.0,-0.97636,2e-05,3.53003]
[1776984304211,43.47,78299.36,0.0,-0.97627,2e-05,3.54103]
[1776984308025,43.47,78309.81,0.0,-0.97607,2e-05,3.56706]
[1776984309036,43.47,78313.71,0.0,-0.97599,2e-05,3.57692]
[1776984311069,43.46,78308.44,0.0,-0.9761,2e-05,3.56245]
[1776984312054,43.46,78307.28,0.0,-0.97613,2e-05,3.5591]
[1776984317091,43.46,78307.97,0.0,-0.97613,2e-05,3.55928]
[1776984322126,43.45,78309.69,0.0,-0.9761,2e-05,3.56221]
[1776984324362,43.45,78320.37,0.0,-0.97589,2e-05,3.58914]
[1776984330180,43.44,78316.04,0.0,-0.976,2e-05,3.57562]
[1776984335216,43.44,78319.11,0.0,-0.97597,2e-05,3.57926]
[1776984339243,43.43,78312.93,0.0,-0.97611,2e-05,3.56162]
[1776984344502,43.43,78311.83,0.0,-0.97614,2e-05,3.557]
[1776984350321,43.42,78310.31,0.0,-0.97619,2e-05,3.55096]
[1776984351329,43.42,78301.21,0.0,-0.97638,2e-05,3.52702]
[1776984356362,43.42,78305.82,0.0,-0.9763,2e-05,3.53747]
[1776984361399,43.41,78304.31,0.0,-0.97634,2e-05,3.53199]
[1776984365426,43.41,78300.68,0.0,-0.97642,2e-05,3.52141]
[1776984370461,43.4,78302.39,0.0,-0.9764,2e-05,3.52448]
[1776984377510,43.4,78304.03,0.0,-0.97638,2e-05,3.52688]
[1776984382547,43.39,78304.86,0.0,-0.97637,2e-05,3.52776]
[1776984387580,43.39,78305.22,0.0,-0.97638,2e-05,3.52747]
[1776984394629,43.39,78305.6,0.0,-0.9764,2e-05,3.52423]
[1776984399665,43.38,78303.3,0.0,-0.97645,2e-05,3.51721]
[1776984404699,43.38,78304.79,0.0,-0.97643,2e-05,3.52002]
[1776984409736,43.38,78305.16,0.0,-0.97643,2e-05,3.51995]
[1776984413763,43.37,78299.63,0.0,-0.97655,2e-05,3.50489]
[1776984420824,43.37,78300.06,0.0,-0.97655,2e-05,3.50482]
[1776984421833,43.37,78291.9,0.0,-0.97672,2e-05,3.48367]
[1776984424842,43.37,78285.88,0.0,-0.97684,2e-05,3.46786]
[1776984429879,43.37,78278.85,0.0,-0.97698,2e-05,3.44937]
[1776984431892,43.37,78271.88,0.0,-0.97712,2e-05,3.43147]
[1776984436929,43.37,78269.74,0.0,-0.97717,2e-05,3.42568]
[1776984439954,43.37,78260.94,0.0,-0.97734,2e-05,3.40315]
[1776984440957,43.36,78253.38,0.0,-0.97749,2e-05,3.38403]
[1776984441963,43.36,78252.89,0.0,-0.9775,2e-05,3.38278]
[1776984445202,43.36,78257.74,0.0,-0.97741,2e-05,3.39489]
[1776984451028,43.36,78257.98,0.0,-0.97742,2e-05,3.39265]
[1776984456073,43.36,78257.99,0.0,-0.97742,2e-05,3.39235]
[1776984461103,43.36,78259.62,0.0,-0.97739,2e-05,3.39609]
[1776984466139,43.36,78260.81,0.0,-0.97737,2e-05,3.39865]
[1776984471170,43.36,78261.84,0.0,-0.97736,2e-05,3.40079]
[1776984476205,43.36,78261.72,0.0,-0.97736,2e-05,3.39999]
[1776984481245,43.36,78268.92,0.0,-0.97723,2e-05,3.41769]
[1776984482260,43.35,78277.9,0.0,-0.97705,2e-05,3.44039]
[1776984483260,43.35,78276.82,0.0,-0.97707,2e-05,3.43747]
[1776984488298,43.35,78274.92,0.0,-0.97712,2e-05,3.43166]
[1776984493330,43.35,78273.47,0.0,-0.97715,2e-05,3.42719]
[1776984498368,43.35,78272.62,0.0,-0.97718,2e-05,3.42425]
[1776984503401,43.34,78271.59,0.0,-0.9772,2e-05,3.42088]
[1776984508438,43.34,78273.17,0.0,-0.97718,2e-05,3.42414]
[1776984509447,43.34,78279.18,0.0,-0.97706,2e-05,3.43926]
[1776984511457,43.34,78290.22,0.0,-0.97686,2e-05,3.46452]
[1776984512465,43.34,78297.41,0.0,-0.97672,2e-05,3.48274]
[1776984517499,43.34,78297.85,0.0,-0.97672,2e-05,3.48265]
[1776984521527,43.33,78293.2,0.0,-0.97682,2e-05,3.46976]
[1776984526563,43.33,78297.07,0.0,-0.97675,2e-05,3.47868]
[1776984531597,43.33,78298.47,0.0,-0.97673,2e-05,3.48132]
[1776984536631,43.32,78298.38,0.0,-0.97674,2e-05,3.48022]
[1776984541669,43.32,78301.45,0.0,-0.97668,2e-05,3.48726]
[1776984546707,43.32,78302.05,0.0,-0.97668,2e-05,3.48799]
[1776984551743,43.32,78302.51,0.0,-0.97667,2e-05,3.48839]
[1776984557785,43.31,78303.31,0.0,-0.97666,2e-05,3.48956]
[1776984562819,43.31,78303.85,0.0,-0.97666,2e-05,3.49024]
[1776984569869,43.31,78304.36,0.0,-0.97666,2e-05,3.49059]
[1776984574902,43.31,78304.98,0.0,-0.97667,2e-05,3.48898]
[1776984579937,43.3,78304.58,0.0,-0.97668,2e-05,3.48733]
[1776984584972,43.3,78295.19,0.0,-0.97687,2e-05,3.46266]
[1776984591015,43.3,78300.67,0.0,-0.97677,2e-05,3.47616]
[1776984592025,43.3,78293.8,0.0,-0.9769,2e-05,3.45846]
[1776984597060,43.3,78289.76,0.0,-0.97699,2e-05,3.44785]
[1776984599075,43.3,78282.08,0.0,-0.97714,2e-05,3.42818]
[1776984605117,43.3,78282.86,0.0,-0.97713,2e-05,3.42991]
[1776984611157,43.3,78279.89,0.0,-0.97719,2e-05,3.42207]
[1776984616406,43.3,78275.21,0.0,-0.97728,2e-05,3.40993]
[1776984622236,43.3,78276.75,0.0,-0.97725,2e-05,3.41352]
[1776984632306,43.29,78274.29,0.0,-0.97732,2e-05,3.40419]
[1776984634319,43.29,78267.64,0.0,-0.97745,2e-05,3.38728]
[1776984639355,43.29,78262.91,0.0,-0.97755,2e-05,3.37518]
[1776984644391,43.29,78258.3,0.0,-0.97764,2e-05,3.36349]
[1776984649426,43.29,78254.5,0.0,-0.97771,2e-05,3.35388]
[1776984654459,43.29,78255.22,0.0,-0.9777,2e-05,3.35555]
[1776984656686,43.29,78249.87,0.0,-0.9778,2e-05,3.34207]
[1776984662519,43.29,78253.59,0.0,-0.97773,2e-05,3.35124]
[1776984667552,43.29,78255.58,0.0,-0.9777,2e-05,3.35605]
[1776984672591,43.29,78257.99,0.0,-0.97765,2e-05,3.36185]
[1776984674601,43.29,78265.11,0.0,-0.97751,2e-05,3.37963]
[1776984676826,43.29,78271.66,0.0,-0.97739,2e-05,3.39598]
[1776984682678,43.29,78270.0,0.0,-0.97742,2e-05,3.39122]
[1776984687715,43.29,78270.52,0.0,-0.97742,2e-05,3.39209]
[1776984692748,43.28,78270.52,0.0,-0.97744,2e-05,3.38914]
[1776984697784,43.28,78270.22,0.0,-0.97745,2e-05,3.38796]
[1776984702820,43.28,78265.93,0.0,-0.97753,2e-05,3.37675]
[1776984707855,43.28,78266.91,0.0,-0.97752,2e-05,3.37893]
[1776984712890,43.28,78266.99,0.0,-0.97752,2e-05,3.37883]
[1776984717923,43.28,78269.06,0.0,-0.97748,2e-05,3.38368]
[1776984722959,43.28,78270.44,0.0,-0.97746,2e-05,3.38677]
[1776984727995,43.28,78271.42,0.0,-0.97744,2e-05,3.38884]
[1776984734036,43.28,78271.28,0.0,-0.97745,2e-05,3.38801]
[1776984739072,43.27,78271.01,0.0,-0.97745,2e-05,3.38693]
[1776984744110,43.27,78270.0,0.0,-0.97748,2e-05,3.38401]
[1776984749141,43.27,78269.35,0.0,-0.97749,2e-05,3.38202]
[1776984751156,43.27,78263.55,0.0,-0.97762,2e-05,3.3648]
[1776984752163,43.27,78257.83,0.0,-0.97773,2e-05,3.35043]
[1776984757201,43.27,78256.78,0.0,-0.97776,2e-05,3.34769]
[1776984762235,43.27,78257.59,0.0,-0.97774,2e-05,3.34958]
[1776984764247,43.27,78251.48,0.0,-0.97786,2e-05,3.33429]
[1776984766261,43.27,78243.93,0.0,-0.978,2e-05,3.3155]
[1776984772303,43.27,78243.07,0.0,-0.97802,2e-05,3.31355]
[1776984777563,43.27,78244.0,0.0,-0.978,2e-05,3.31598]
[1776984783380,43.27,78247.16,0.0,-0.97794,2e-05,3.32403]
[1776984788414,43.27,78248.33,0.0,-0.97791,2e-05,3.32706]
[1776984793452,43.27,78246.33,0.0,-0.97795,2e-05,3.32222]
[1776984796478,43.27,78239.79,0.0,-0.97808,2e-05,3.30609]
[1776984797706,43.27,78238.42,0.0,-0.9781,2e-05,3.30283]
[1776984803520,43.28,78239.43,0.0,-0.97808,2e-05,3.30575]
[1776984808554,43.28,78240.33,0.0,-0.97806,2e-05,3.30843]
[1776984813591,43.28,78241.79,0.0,-0.97804,2e-05,3.31007]
[1776984818625,43.28,78242.01,0.0,-0.97803,2e-05,3.31128]
[1776984823660,43.28,78241.0,0.0,-0.97805,2e-05,3.30939]
[1776984830711,43.29,78241.74,0.0,-0.97803,2e-05,3.31214]
[1776984835743,43.29,78245.16,0.0,-0.97796,2e-05,3.32129]
[1776984840779,43.29,78245.61,0.0,-0.97794,2e-05,3.32305]
[1776984843808,43.29,78252.86,0.0,-0.9778,2e-05,3.34147]
[1776984845821,43.29,78262.93,0.0,-0.9776,2e-05,3.36686]
[1776984848056,43.29,78274.22,0.0,-0.97738,2e-05,3.39539]
[1776984848850,43.29,78274.22,0.0,-0.97738,2e-05,3.39538]
[1776984853885,43.29,78274.59,0.0,-0.97737,2e-05,3.39622]
[1776984858126,43.29,78269.03,0.0,-0.97748,2e-05,3.38213]
[1776984863955,43.29,78268.98,0.0,-0.97749,2e-05,3.38189]
[1776984869004,43.29,78268.99,0.0,-0.97749,2e-05,3.38176]
[1776984874025,43.29,78266.77,0.0,-0.97755,2e-05,3.3735]
[1776984879059,43.29,78262.86,0.0,-0.97762,2e-05,3.36354]
[1776984884095,43.29,78259.2,0.0,-0.9777,2e-05,3.35421]
[1776984889131,43.29,78260.18,0.0,-0.97768,2e-05,3.35648]
[1776984894165,43.29,78263.9,0.0,-0.97761,2e-05,3.36556]
[1776984899199,43.29,78264.06,0.0,-0.97761,2e-05,3.36565]
[1776984904234,43.28,78264.07,0.0,-0.97761,2e-05,3.36537]
[1776984909270,43.28,78264.21,0.0,-0.97761,2e-05,3.36542]
[1776984914306,43.28,78268.25,0.0,-0.97753,2e-05,3.37524]
[1776984919346,43.28,78268.06,0.0,-0.97754,2e-05,3.37437]
[1776984924379,43.28,78267.25,0.0,-0.97756,2e-05,3.37196]
[1776984929415,43.28,78267.2,0.0,-0.97756,2e-05,3.37147]
[1776984934450,43.28,78266.86,0.0,-0.97759,2e-05,3.36776]
[1776984939485,43.28,78264.93,0.0,-0.97763,2e-05,3.36261]
[1776984944530,43.28,78265.0,0.0,-0.97763,2e-05,3.36249]
[1776984949565,43.28,78266.64,0.0,-0.9776,2e-05,3.3663]
[1776984954599,43.27,78265.5,0.0,-0.97762,2e-05,3.36313]
[1776984959635,43.27,78265.53,0.0,-0.97763,2e-05,3.36291]
[1776984964670,43.27,78265.73,0.0,-0.97763,2e-05,3.36312]
[1776984969709,43.27,78265.87,0.0,-0.97762,2e-05,3.36318]
[1776984972727,43.27,78270.87,0.0,-0.97753,2e-05,3.37558]
[1776984973734,43.27,78269.57,0.0,-0.97755,2e-05,3.37223]
[1776984978969,43.27,78266.6,0.0,-0.97762,2e-05,3.36435]
[1776984984810,43.27,78265.76,0.0,-0.97763,2e-05,3.36188]
[1776984990853,43.27,78265.74,0.0,-0.97764,2e-05,3.36149]
[1776984993881,43.27,78259.71,0.0,-0.97777,2e-05,3.34374]
[1776984994881,43.27,78248.07,0.0,-0.978,2e-05,3.31474]
[1776984999918,43.27,78247.02,0.0,-0.97802,2e-05,3.31227]
[1776985004951,43.27,78243.52,0.0,-0.97808,2e-05,3.30379]
[1776985009987,43.27,78247.47,0.0,-0.978,2e-05,3.31382]
[1776985011999,43.27,78242.97,0.0,-0.97809,2e-05,3.30277]
[1776985018044,43.27,78242.2,0.0,-0.9781,2e-05,3.30131]
[1776985023104,43.27,78241.96,0.0,-0.9781,2e-05,3.30116]
[1776985025096,43.27,78213.33,0.0,-0.97864,2e-05,3.23111]
[1776985026116,43.27,78207.31,0.0,-0.97875,2e-05,3.2167]
[1776985031166,43.28,78204.63,0.0,-0.97879,2e-05,3.2114]
[1776985033157,43.28,78213.44,0.0,-0.97862,2e-05,3.23328]
[1776985038193,43.28,78216.84,0.0,-0.97855,2e-05,3.24259]
[1776985039389,43.28,78208.38,0.0,-0.97871,2e-05,3.22218]
[1776985046250,43.29,78210.29,0.0,-0.97866,2e-05,3.22845]
[1776985051282,43.29,78208.92,0.0,-0.97869,2e-05,3.22385]
[1776985056318,43.3,78208.41,0.0,-0.97869,2e-05,3.22386]
[1776985059529,43.3,78202.99,0.0,-0.97879,2e-05,3.21148]
[1776985064374,43.3,78207.07,0.0,-0.9787,2e-05,3.22268]
[1776985069409,43.31,78205.59,0.0,-0.97872,2e-05,3.2203]
[1776985074444,43.31,78204.53,0.0,-0.97873,2e-05,3.21891]
[1776985079482,43.31,78204.26,0.0,-0.97873,2e-05,3.21942]
[1776985084516,43.32,78203.51,0.0,-0.97873,2e-05,3.21873]
[1776985089551,43.32,78199.54,0.0,-0.9788,2e-05,3.21023]
[1776985094588,43.33,78199.12,0.0,-0.97879,2e-05,3.21037]
[1776985099812,43.33,78198.62,0.0,-0.97879,2e-05,3.21034]
[1776985105664,43.33,78199.16,0.0,-0.97877,2e-05,3.21305]
[1776985115735,43.34,78199.92,0.0,-0.97876,2e-05,3.21474]
[1776985120770,43.34,78199.92,0.0,-0.97875,2e-05,3.21588]
[1776985122784,43.35,78205.63,0.0,-0.97864,2e-05,3.2302]
[1776985125805,43.35,78210.08,0.0,-0.97855,2e-05,3.24165]
[1776985130840,43.35,78211.81,0.0,-0.97851,2e-05,3.24679]
[1776985134880,43.35,78204.07,0.0,-0.97865,2e-05,3.22868]
[1776985140092,43.36,78208.63,0.0,-0.97856,2e-05,3.24076]
[1776985144950,43.36,78216.14,0.0,-0.97841,2e-05,3.26006]
[1776985150162,43.36,78213.81,0.0,-0.97845,2e-05,3.25517]
[1776985156027,43.37,78212.78,0.0,-0.97846,2e-05,3.2537]
[1776985161061,43.37,78211.69,0.0,-0.97847,2e-05,3.25195]
[1776985166098,43.37,78210.95,0.0,-0.97848,2e-05,3.25109]
[1776985172139,43.38,78211.9,0.0,-0.97846,2e-05,3.25211]
[1776985177174,43.38,78216.32,0.0,-0.97837,2e-05,3.26387]
[1776985182210,43.38,78218.11,0.0,-0.97833,2e-05,3.26921]
[1776985187245,43.38,78217.26,0.0,-0.97834,2e-05,3.26829]
[1776985190442,43.39,78225.92,0.0,-0.97817,2e-05,3.29018]
[1776985196309,43.39,78225.71,0.0,-0.97817,2e-05,3.29067]
[1776985201412,43.39,78223.28,0.0,-0.97821,2e-05,3.28537]
[1776985202355,43.39,78199.66,0.0,-0.97865,2e-05,3.22757]
[1776985203372,43.39,78188.75,0.0,-0.97885,2e-05,3.20157]
[1776985204369,43.4,78183.34,0.0,-0.97895,2e-05,3.18916]
[1776985205376,43.4,78178.18,0.0,-0.97904,2e-05,3.17674]
[1776985206407,43.4,78180.47,0.0,-0.979,2e-05,3.1826]
[1776985207398,43.4,78187.36,0.0,-0.97887,2e-05,3.19985]
[1776985208408,43.4,78198.63,0.0,-0.97866,2e-05,3.22715]
[1776985209411,43.4,78199.15,0.0,-0.97864,2e-05,3.22867]
[1776985214448,43.4,78210.08,0.0,-0.97843,2e-05,3.25658]
[1776985215457,43.4,78212.71,0.0,-0.97838,2e-05,3.26322]
[1776985220655,43.41,78212.85,0.0,-0.97837,2e-05,3.26444]
[1776985226529,43.41,78213.58,0.0,-0.97835,2e-05,3.26723]
[1776985232571,43.41,78214.01,0.0,-0.97835,2e-05,3.26677]
[1776985237609,43.42,78215.01,0.0,-0.97832,2e-05,3.27001]
[1776985242655,43.42,78213.39,0.0,-0.97834,2e-05,3.267]
[1776985247677,43.42,78215.22,0.0,-0.97831,2e-05,3.27213]
[1776985251705,43.42,78221.48,0.0,-0.97818,2e-05,3.28815]
[1776985256743,43.43,78222.53,0.0,-0.97816,2e-05,3.29143]
[1776985261775,43.43,78223.32,0.0,-0.97814,2e-05,3.29408]
[1776985266810,43.43,78214.9,0.0,-0.97829,2e-05,3.27407]
[1776985267817,43.43,78208.45,0.0,-0.97841,2e-05,3.25844]
[1776985268826,43.43,78206.53,0.0,-0.97844,2e-05,3.25395]
[1776985273860,43.43,78206.39,0.0,-0.97844,2e-05,3.25466]
[1776985278894,43.44,78208.89,0.0,-0.97838,2e-05,3.26177]
[1776985283931,43.44,78208.51,0.0,-0.97838,2e-05,3.26178]
[1776985288964,43.44,78215.45,0.0,-0.97825,2e-05,3.27965]
[1776985294000,43.45,78216.2,0.0,-0.97824,2e-05,3.27973]
[1776985299037,43.45,78211.27,0.0,-0.97833,2e-05,3.26837]
[1776985301235,43.45,78211.51,0.0,-0.97832,2e-05,3.26948]
[1776985304073,43.45,78220.76,0.0,-0.97814,2e-05,3.29257]
[1776985306087,43.45,78222.07,0.0,-0.97812,2e-05,3.29611]
[1776985311305,43.45,78222.59,0.0,-0.9781,2e-05,3.29827]
[1776985317163,43.46,78223.34,0.0,-0.97808,2e-05,3.30105]
[1776985322198,43.46,78226.54,0.0,-0.97801,2e-05,3.30974]
[1776985327235,43.46,78225.06,0.0,-0.97803,2e-05,3.30687]
[1776985332268,43.47,78224.46,0.0,-0.97804,2e-05,3.30623]
[1776985337307,43.47,78223.85,0.0,-0.97804,2e-05,3.30561]
[1776985342339,43.47,78224.61,0.0,-0.97802,2e-05,3.30838]
[1776985347375,43.47,78226.85,0.0,-0.97797,2e-05,3.3148]
[1776985348382,43.47,78221.61,0.0,-0.97807,2e-05,3.30201]
[1776985349389,43.47,78214.62,0.0,-0.9782,2e-05,3.28498]
[1776985350396,43.48,78209.51,0.0,-0.9783,2e-05,3.27266]
[1776985351591,43.48,78201.6,0.0,-0.97846,2e-05,3.25108]
[1776985352411,43.48,78201.6,0.0,-0.97846,2e-05,3.25134]
[1776985357445,43.48,78196.97,0.0,-0.97853,2e-05,3.24138]
[1776985361660,43.48,78190.7,0.0,-0.97864,2e-05,3.22718]
[1776985365502,43.49,78185.23,0.0,-0.97874,2e-05,3.21499]
[1776985370537,43.49,78193.05,0.0,-0.97858,2e-05,3.23531]
[1776985371730,43.49,78197.31,0.0,-0.9785,2e-05,3.24591]
[1776985372550,43.49,78197.31,0.0,-0.9785,2e-05,3.24612]
[1776985377585,43.5,78197.52,0.0,-0.97848,2e-05,3.24765]
[1776985382621,43.5,78195.98,0.0,-0.9785,2e-05,3.24492]
[1776985387656,43.5,78196.17,0.0,-0.97849,2e-05,3.24641]
[1776985392692,43.51,78195.71,0.0,-0.97849,2e-05,3.2463]
[1776985397726,43.51,78194.19,0.0,-0.97851,2e-05,3.24355]
[1776985402761,43.51,78192.8,0.0,-0.97853,2e-05,3.24111]
[1776985404775,43.51,78187.49,0.0,-0.97863,2e-05,3.22858]
[1776985408804,43.52,78187.22,0.0,-0.97863,2e-05,3.22873]
[1776985413844,43.52,78184.29,0.0,-0.97869,2e-05,3.22019]
[1776985418874,43.52,78188.98,0.0,-0.9786,2e-05,3.23257]
[1776985419879,43.52,78192.79,0.0,-0.97852,2e-05,3.24201]
[1776985421893,43.53,78193.91,0.0,-0.9785,2e-05,3.24505]
[1776985424915,43.53,78205.06,0.0,-0.97829,2e-05,3.27273]
[1776985425921,43.53,78205.5,0.0,-0.97828,2e-05,3.27392]
[1776985430960,43.53,78206.25,0.0,-0.97826,2e-05,3.27634]
[1776985434984,43.53,78199.94,0.0,-0.97837,2e-05,3.26139]
[1776985435992,43.53,78192.71,0.0,-0.97851,2e-05,3.24391]
[1776985436998,43.53,78192.51,0.0,-0.97851,2e-05,3.24361]
[1776985442223,43.53,78194.42,0.0,-0.97847,2e-05,3.2492]
[1776985448078,43.54,78193.3,0.0,-0.97848,2e-05,3.24754]
[1776985452291,43.54,78184.63,0.0,-0.97863,2e-05,3.22738]
[1776985458150,43.54,78181.67,0.0,-0.97868,2e-05,3.22123]
[1776985463185,43.55,78182.43,0.0,-0.97866,2e-05,3.22404]
[1776985468220,43.55,78181.55,0.0,-0.97867,2e-05,3.22282]
[1776985473259,43.55,78180.66,0.0,-0.97869,2e-05,3.2191]
[1776985478291,43.56,78179.37,0.0,-0.97871,2e-05,3.21702]
[1776985483328,43.56,78179.67,0.0,-0.9787,2e-05,3.21859]
[1776985491386,43.56,78181.17,0.0,-0.97866,2e-05,3.22349]
[1776985496419,43.57,78180.03,0.0,-0.97868,2e-05,3.22151]
[1776985501455,43.57,78179.98,0.0,-0.97867,2e-05,3.22221]
[1776985502642,43.57,78192.33,0.0,-0.97844,2e-05,3.25236]
[1776985503472,43.57,78192.33,0.0,-0.97844,2e-05,3.25249]
[1776985506490,43.57,78198.18,0.0,-0.97832,2e-05,3.26708]
[1776985511525,43.57,78196.06,0.0,-0.97836,2e-05,3.26238]
[1776985516560,43.57,78195.69,0.0,-0.97836,2e-05,3.26204]
[1776985521595,43.58,78199.2,0.0,-0.97829,2e-05,3.27119]
[1776985526633,43.58,78197.66,0.0,-0.97832,2e-05,3.26798]
[1776985530660,43.58,78204.67,0.0,-0.97818,2e-05,3.28559]
[1776985532853,43.58,78206.13,0.0,-0.97817,2e-05,3.28685]
[1776985538718,43.58,78207.33,0.0,-0.97814,2e-05,3.29033]
[1776985541737,43.58,78204.0,0.0,-0.9782,2e-05,3.28245]
[1776985548787,43.58,78205.35,0.0,-0.97817,2e-05,3.28656]
[1776985554828,43.59,78207.3,0.0,-0.97813,2e-05,3.29204]
[1776985559864,43.59,78211.91,0.0,-0.97804,2e-05,3.30393]
[1776985564898,43.59,78211.95,0.0,-0.97803,2e-05,3.30449]
[1776985569934,43.59,78211.93,0.0,-0.97803,2e-05,3.30488]
[1776985574969,43.59,78211.8,0.0,-0.97803,2e-05,3.305]
[1776985581013,43.59,78213.78,0.0,-0.97798,2e-05,3.31037]
[1776985586047,43.6,78215.32,0.0,-0.97795,2e-05,3.31454]
[1776985591081,43.6,78212.21,0.0,-0.97803,2e-05,3.30473]
[1776985596116,43.6,78209.96,0.0,-0.97806,2e-05,3.29957]
[1776985601151,43.6,78208.53,0.0,-0.97809,2e-05,3.29642]
[1776985606186,43.6,78206.71,0.0,-0.97812,2e-05,3.29231]
[1776985611220,43.6,78205.04,0.0,-0.97815,2e-05,3.28861]
[1776985616259,43.6,78208.17,0.0,-0.97809,2e-05,3.29674]
[1776985621292,43.6,78208.62,0.0,-0.97807,2e-05,3.29828]
[1776985623482,43.61,78202.84,0.0,-0.97818,2e-05,3.2844]
[1776985629348,43.61,78191.28,0.0,-0.9784,2e-05,3.25673]
[1776985630356,43.61,78185.64,0.0,-0.9785,2e-05,3.24312]
[1776985631362,43.61,78186.12,0.0,-0.97849,2e-05,3.24445]
[1776985636397,43.61,78182.95,0.0,-0.97854,2e-05,3.23765]
[1776985641433,43.61,78188.97,0.0,-0.97842,2e-05,3.25314]
[1776985643623,43.61,78187.01,0.0,-0.97846,2e-05,3.24878]
[1776985646468,43.62,78181.41,0.0,-0.97856,2e-05,3.23544]
[1776985651502,43.62,78180.93,0.0,-0.97858,2e-05,3.23273]
[1776985656537,43.62,78179.05,0.0,-0.97861,2e-05,3.22891]
[1776985661573,43.62,78177.26,0.0,-0.97863,2e-05,3.2253]
[1776985666608,43.63,78176.08,0.0,-0.97865,2e-05,3.22318]
[1776985671644,43.63,78172.07,0.0,-0.97872,2e-05,3.21423]
[1776985676678,43.63,78169.32,0.0,-0.97876,2e-05,3.20839]
[1776985681713,43.63,78169.5,0.0,-0.97875,2e-05,3.20972]
[1776985686749,43.64,78168.22,0.0,-0.97877,2e-05,3.20755]
[1776985690779,43.64,78178.02,0.0,-0.97858,2e-05,3.23198]
[1776985691784,43.64,78177.48,0.0,-0.97859,2e-05,3.23082]
[1776985696820,43.64,78174.36,0.0,-0.97864,2e-05,3.22404]
[1776985701854,43.64,78174.04,0.0,-0.97864,2e-05,3.22404]
[1776985706889,43.65,78171.64,0.0,-0.97868,2e-05,3.21904]
[1776985711923,43.65,78164.52,0.0,-0.97882,2e-05,3.20025]
[1776985712932,43.65,78162.44,0.0,-0.97886,2e-05,3.19544]
[1776985716958,43.65,78168.9,0.0,-0.97873,2e-05,3.21173]
[1776985721994,43.66,78168.3,0.0,-0.97874,2e-05,3.21118]
[1776985727035,43.66,78168.35,0.0,-0.97873,2e-05,3.21219]
[1776985732063,43.66,78165.39,0.0,-0.97878,2e-05,3.20599]
[1776985737099,43.66,78165.73,0.0,-0.97876,2e-05,3.20778]
[1776985743142,43.67,78165.72,0.0,-0.97875,2e-05,3.20892]
[1776985748176,43.67,78166.14,0.0,-0.97874,2e-05,3.21091]
[1776985754218,43.68,78166.23,0.0,-0.97873,2e-05,3.21232]
[1776985756233,43.68,78161.04,0.0,-0.97882,2e-05,3.20022]
[1776985757242,43.68,78162.12,0.0,-0.9788,2e-05,3.20304]
[1776985763280,43.68,78162.22,0.0,-0.97879,2e-05,3.20458]
[1776985768316,43.69,78160.96,0.0,-0.9788,2e-05,3.20264]
[1776985773351,43.69,78161.02,0.0,-0.97881,2e-05,3.20145]
[1776985778388,43.69,78158.11,0.0,-0.97885,2e-05,3.19561]
[1776985783421,43.7,78156.84,0.0,-0.97887,2e-05,3.19374]
[1776985788455,43.7,78154.55,0.0,-0.9789,2e-05,3.18941]
[1776985793491,43.7,78153.57,0.0,-0.97891,2e-05,3.1882]
[1776985798525,43.71,78149.01,0.0,-0.97898,2e-05,3.17845]
[1776985803610,43.71,78149.83,0.0,-0.97896,2e-05,3.18162]
[1776985804752,43.71,78142.77,0.0,-0.97909,2e-05,3.16477]
[1776985806587,43.72,78140.91,0.0,-0.97911,2e-05,3.16137]
[1776985811625,43.72,78128.35,0.0,-0.97933,2e-05,3.13362]
[1776985812629,43.72,78121.82,0.0,-0.97944,2e-05,3.11857]
[1776985817665,43.73,78119.29,0.0,-0.97947,2e-05,3.1144]
[1776985822702,43.73,78119.48,0.0,-0.97946,2e-05,3.11665]
[1776985827733,43.74,78120.01,0.0,-0.97943,2e-05,3.11975]
[1776985832769,43.75,78117.65,0.0,-0.97948,2e-05,3.11368]
[1776985834961,43.75,78125.42,0.0,-0.97933,2e-05,3.13272]
[1776985838821,43.75,78130.81,0.0,-0.97922,2e-05,3.14687]
[1776985843846,43.76,78130.0,0.0,-0.97922,2e-05,3.14664]
[1776985848881,43.77,78126.12,0.0,-0.97928,2e-05,3.13917]
[1776985853916,43.77,78122.8,0.0,-0.97933,2e-05,3.13304]
[1776985858955,43.78,78115.58,0.0,-0.97944,2e-05,3.11778]
[1776985863991,43.78,78117.46,0.0,-0.9794,2e-05,3.12398]
[1776985869026,43.79,78115.37,0.0,-0.97942,2e-05,3.1208]
[1776985873054,43.79,78121.79,0.0,-0.97929,2e-05,3.13732]
[1776985874062,43.79,78120.11,0.0,-0.97932,2e-05,3.13367]
[1776985879097,43.8,78120.63,0.0,-0.9793,2e-05,3.13649]
[1776985884135,43.81,78122.6,0.0,-0.97925,2e-05,3.14297]
[1776985889166,43.81,78122.75,0.0,-0.97923,2e-05,3.1448]
[1776985894203,43.81,78122.31,0.0,-0.97925,2e-05,3.14253]
[1776985899237,43.82,78120.74,0.0,-0.97926,2e-05,3.14112]
[1776985905453,43.83,78118.74,0.0,-0.97928,2e-05,3.13819]
[1776985911321,43.83,78126.4,0.0,-0.97913,2e-05,3.15804]
[1776985916357,43.84,78126.4,0.0,-0.97912,2e-05,3.15933]
[1776985924412,43.84,78119.98,0.0,-0.97922,2e-05,3.14627]
[1776985930455,43.85,78119.51,0.0,-0.97921,2e-05,3.14682]
[1776985935491,43.85,78119.36,0.0,-0.97921,2e-05,3.14783]
[1776985940524,43.86,78118.93,0.0,-0.9792,2e-05,3.14818]
[1776985945733,43.86,78118.82,0.0,-0.9792,2e-05,3.14927]
[1776985951602,43.87,78118.32,0.0,-0.97921,2e-05,3.14728]
[1776985953616,43.87,78110.25,0.0,-0.97935,2e-05,3.12883]
[1776985955806,43.87,78101.23,0.0,-0.97951,2e-05,3.1083]
[1776985960671,43.88,78088.63,0.0,-0.97972,2e-05,3.08067]
[1776985961711,43.88,78079.06,0.0,-0.97988,2e-05,3.0589]
[1776985967716,43.89,78081.0,0.0,-0.97983,2e-05,3.06594]
[1776985972750,43.9,78081.19,0.0,-0.97981,2e-05,3.06848]
[1776985977786,43.9,78081.0,0.0,-0.9798,2e-05,3.07013]
[1776985982824,43.91,78081.64,0.0,-0.97977,2e-05,3.0737]
[1776985986020,43.91,78087.64,0.0,-0.97965,2e-05,3.08889]
[1776985991885,43.92,78088.01,0.0,-0.97963,2e-05,3.09208]
[1776985997927,43.93,78086.06,0.0,-0.97964,2e-05,3.08989]
[1776986002961,43.94,78087.16,0.0,-0.97961,2e-05,3.09438]
[1776986007996,43.94,78084.9,0.0,-0.97963,2e-05,3.09105]
[1776986014039,43.95,78083.74,0.0,-0.97965,2e-05,3.0883]
[1776986019074,43.96,78084.08,0.0,-0.97963,2e-05,3.09104]
[1776986024111,43.96,78083.22,0.0,-0.97963,2e-05,3.09096]
[1776986029145,43.97,78076.2,0.0,-0.97974,2e-05,3.07656]
[1776986030152,43.97,78075.23,0.0,-0.97975,2e-05,3.07472]
[1776986035188,43.98,78077.81,0.0,-0.97969,2e-05,3.08275]
[1776986040221,43.98,78077.95,0.0,-0.97968,2e-05,3.08506]
[1776986045256,43.99,78077.94,0.0,-0.97966,2e-05,3.08701]
[1776986050292,44.0,78077.83,0.0,-0.97965,2e-05,3.08872]
[1776986055327,44.0,78077.35,0.0,-0.97964,2e-05,3.08957]
[1776986060364,44.01,78082.35,0.0,-0.97953,2e-05,3.10348]
[1776986064390,44.02,78074.66,0.0,-0.97966,2e-05,3.0871]
[1776986069425,44.02,78074.0,0.0,-0.97965,2e-05,3.08758]
[1776986074461,44.03,78074.64,0.0,-0.97965,2e-05,3.08827]
[1776986079498,44.04,78075.18,0.0,-0.97962,2e-05,3.09187]
[1776986084531,44.04,78076.76,0.0,-0.97958,2e-05,3.09743]
[1776986089566,44.05,78076.76,0.0,-0.97956,2e-05,3.09927]
[1776986094601,44.06,78076.96,0.0,-0.97954,2e-05,3.10155]
[1776986099636,44.06,78074.94,0.0,-0.97957,2e-05,3.09865]
[1776986103665,44.07,78066.65,0.0,-0.9797,2e-05,3.08086]
[1776986104673,44.07,78059.26,0.0,-0.97983,2e-05,3.06418]
[1776986109706,44.07,78060.65,0.0,-0.97979,2e-05,3.06948]
[1776986113734,44.08,78068.36,0.0,-0.97964,2e-05,3.08894]
[1776986115756,44.08,78074.38,0.0,-0.97953,2e-05,3.10366]
[1776986120784,44.09,78075.36,0.0,-0.97949,2e-05,3.1077]
[1776986124811,44.09,78080.22,0.0,-0.9794,2e-05,3.12042]
[1776986129849,44.1,78079.23,0.0,-0.9794,2e-05,3.11974]
[1776986131864,44.1,78071.64,0.0,-0.97955,2e-05,3.10031]
[1776986133882,44.1,78064.44,0.0,-0.97967,2e-05,3.08435]
[1776986137075,44.11,78058.94,0.0,-0.97976,2e-05,3.07282]
[1776986142941,44.12,78062.32,0.0,-0.97968,2e-05,3.08306]
[1776986145961,44.12,78070.73,0.0,-0.97952,2e-05,3.10372]
[1776986150997,44.12,78073.88,0.0,-0.97945,2e-05,3.11279]
[1776986156033,44.13,78072.93,0.0,-0.97945,2e-05,3.11228]
[1776986158046,44.13,78068.03,0.0,-0.97954,2e-05,3.10158]
[1776986163083,44.14,78070.21,0.0,-0.97948,2e-05,3.10844]
[1776986167292,44.15,78051.52,0.0,-0.9798,2e-05,3.06709]
[1776986168119,44.15,78051.52,0.0,-0.97979,2e-05,3.06805]
[1776986171138,44.15,78056.33,0.0,-0.9797,2e-05,3.08038]
[1776986176179,44.16,78060.73,0.0,-0.97961,2e-05,3.09248]
[1776986181210,44.17,78058.15,0.0,-0.97964,2e-05,3.08837]
[1776986186248,44.17,78062.37,0.0,-0.97955,2e-05,3.10005]
[1776986191281,44.18,78059.78,0.0,-0.97959,2e-05,3.09347]
[1776986196317,44.18,78061.51,0.0,-0.97955,2e-05,3.09932]
[1776986201352,44.19,78060.44,0.0,-0.97955,2e-05,3.09864]
[1776986206387,44.2,78056.29,0.0,-0.97961,2e-05,3.09085]
[1776986212429,44.2,78055.34,0.0,-0.97961,2e-05,3.09087]
[1776986214443,44.21,78047.33,0.0,-0.97975,2e-05,3.07309]
[1776986215450,44.21,78046.49,0.0,-0.97976,2e-05,3.07155]
[1776986220490,44.21,78046.4,0.0,-0.97975,2e-05,3.07331]
[1776986225519,44.22,78045.99,0.0,-0.97974,2e-05,3.07468]
[1776986227712,44.23,78034.81,0.0,-0.97992,2e-05,3.05085]
[1776986229549,44.23,78041.16,0.0,-0.97979,2e-05,3.06734]
[1776986233577,44.24,78035.42,0.0,-0.97988,2e-05,3.05577]
[1776986238612,44.25,78035.68,0.0,-0.97985,2e-05,3.05955]
[1776986242640,44.26,78041.52,0.0,-0.97973,2e-05,3.07463]
[1776986246677,44.26,78046.73,0.0,-0.97963,2e-05,3.08821]
[1776986247853,44.26,78052.05,0.0,-0.97953,2e-05,3.1009]
[1776986249690,44.27,78057.39,0.0,-0.97943,2e-05,3.11399]
[1776986254724,44.27,78057.71,0.0,-0.97943,2e-05,3.11394]
[1776986259759,44.28,78058.66,0.0,-0.9794,2e-05,3.11772]
[1776986263802,44.28,78063.93,0.0,-0.9793,2e-05,3.13124]
[1776986268824,44.28,78068.48,0.0,-0.9792,2e-05,3.14321]
[1776986273857,44.29,78067.99,0.0,-0.9792,2e-05,3.14336]
[1776986278893,44.29,78068.41,0.0,-0.97919,2e-05,3.14565]
[1776986283929,44.3,78066.23,0.0,-0.97921,2e-05,3.14188]
[1776986285943,44.3,78053.08,0.0,-0.97945,2e-05,3.1118]
[1776986286947,44.3,78042.92,0.0,-0.97962,2e-05,3.08861]
[1776986291982,44.31,78041.69,0.0,-0.97963,2e-05,3.08755]
[1776986297018,44.31,78043.02,0.0,-0.97959,2e-05,3.0924]
[1776986302053,44.32,78047.77,0.0,-0.9795,2e-05,3.10511]
[1776986307088,44.32,78047.99,0.0,-0.97948,2e-05,3.10724]
[1776986312122,44.33,78049.33,0.0,-0.97946,2e-05,3.10953]
[1776986317158,44.33,78048.36,0.0,-0.97946,2e-05,3.10884]
[1776986323202,44.34,78048.79,0.0,-0.97944,2e-05,3.11168]
[1776986328422,44.35,78048.41,0.0,-0.97944,2e-05,3.11231]
[1776986338492,44.36,78048.74,0.0,-0.97941,2e-05,3.11603]
[1776986344350,44.36,78051.01,0.0,-0.97935,2e-05,3.12302]
[1776986349385,44.37,78048.94,0.0,-0.97938,2e-05,3.11961]
[1776986354422,44.37,78052.04,0.0,-0.97931,2e-05,3.12822]
[1776986359457,44.38,78056.62,0.0,-0.97922,2e-05,3.14021]
[1776986364534,44.38,78060.1,0.0,-0.97915,2e-05,3.14953]
[1776986372587,44.39,78059.15,0.0,-0.97917,2e-05,3.14667]
[1776986377623,44.39,78056.17,0.0,-0.97921,2e-05,3.14083]
[1776986382658,44.39,78055.01,0.0,-0.97922,2e-05,3.13925]
[1776986387694,44.4,78053.45,0.0,-0.97924,2e-05,3.13674]
[1776986388843,44.4,78075.47,0.0,-0.97884,2e-05,3.18885]
[1776986390717,44.4,78075.26,0.0,-0.97884,2e-05,3.18864]
[1776986395753,44.4,78074.4,0.0,-0.97885,2e-05,3.18737]
[1776986400793,44.4,78069.66,0.0,-0.97893,2e-05,3.177]
[1776986403808,44.41,78065.73,0.0,-0.979,2e-05,3.16831]
[1776986404816,44.41,78059.6,0.0,-0.97911,2e-05,3.15415]
[1776986409854,44.41,78060.13,0.0,-0.97909,2e-05,3.15653]
[1776986414885,44.41,78060.23,0.0,-0.97908,2e-05,3.15792]
[1776986417907,44.42,78072.66,0.0,-0.97885,2e-05,3.1874]
[1776986419067,44.42,78088.73,0.0,-0.97855,2e-05,3.22649]
[1776986419923,44.42,78088.73,0.0,-0.97855,2e-05,3.22716]
[1776986424958,44.43,78086.25,0.0,-0.97858,2e-05,3.22296]
[1776986426973,44.43,78080.56,0.0,-0.97867,2e-05,3.21079]
[1776986429993,44.43,78079.45,0.0,-0.97868,2e-05,3.20915]
[1776986435034,44.44,78081.68,0.0,-0.97865,2e-05,3.21275]
[1776986440077,44.44,78084.34,0.0,-0.9786,2e-05,3.21977]
[1776986445110,44.44,78094.48,0.0,-0.97841,2e-05,3.24461]
[1776986446114,44.44,78097.21,0.0,-0.97836,2e-05,3.25124]
[1776986449135,44.44,78097.92,0.0,-0.97834,2e-05,3.25316]
[1776986454170,44.44,78093.97,0.0,-0.97841,2e-05,3.24408]
[1776986459205,44.44,78093.28,0.0,-0.97842,2e-05,3.24283]
[1776986462227,44.45,78088.0,0.0,-0.97852,2e-05,3.23048]
[1776986467264,44.45,78091.52,0.0,-0.97845,2e-05,3.23937]
[1776986471290,44.45,78097.07,0.0,-0.97834,2e-05,3.25297]
[1776986476326,44.45,78096.53,0.0,-0.97835,2e-05,3.25197]
[1776986481361,44.45,78096.55,0.0,-0.97835,2e-05,3.25229]
[1776986486397,44.45,78098.95,0.0,-0.9783,2e-05,3.2583]
[1776986491431,44.45,78101.29,0.0,-0.97827,2e-05,3.26161]
[1776986496466,44.45,78101.35,0.0,-0.97827,2e-05,3.26187]
[1776986499635,44.45,78084.32,0.0,-0.97858,2e-05,3.22124]
[1776986501500,44.45,78084.32,0.0,-0.97858,2e-05,3.22142]
[1776986506536,44.45,78088.93,0.0,-0.97849,2e-05,3.23294]
[1776986511570,44.46,78091.59,0.0,-0.97844,2e-05,3.23982]
[1776986516606,44.46,78092.94,0.0,-0.97841,2e-05,3.24358]
[1776986521641,44.46,78095.43,0.0,-0.97836,2e-05,3.2501]
[1776986526677,44.46,78094.37,0.0,-0.97838,2e-05,3.24813]
[1776986531710,44.46,78092.92,0.0,-0.9784,2e-05,3.24521]
[1776986536747,44.47,78089.96,0.0,-0.97845,2e-05,3.23868]
[1776986541784,44.47,78089.92,0.0,-0.97844,2e-05,3.23916]
[1776986546817,44.47,78089.38,0.0,-0.97845,2e-05,3.23843]
[1776986551915,44.47,78085.41,0.0,-0.97853,2e-05,3.22722]
[1776986555943,44.47,78090.16,0.0,-0.97844,2e-05,3.239]
[1776986557958,44.47,78096.18,0.0,-0.97833,2e-05,3.25358]
[1776986564001,44.47,78096.78,0.0,-0.97831,2e-05,3.25553]
[1776986569035,44.48,78101.9,0.0,-0.97822,2e-05,3.26825]
[1776986574070,44.48,78105.19,0.0,-0.97815,2e-05,3.2765]
[1776986579106,44.48,78110.82,0.0,-0.97804,2e-05,3.29034]
[1776986584141,44.48,78114.76,0.0,-0.97797,2e-05,3.30005]
[1776986589178,44.48,78115.46,0.0,-0.97795,2e-05,3.30191]
[1776986593204,44.48,78121.95,0.0,-0.97783,2e-05,3.31776]
[1776986598239,44.48,78121.99,0.0,-0.97783,2e-05,3.31786]
[1776986603275,44.48,78123.62,0.0,-0.9778,2e-05,3.32181]
[1776986608309,44.48,78124.79,0.0,-0.97778,2e-05,3.3246]
[1776986611330,44.48,78127.69,0.0,-0.97774,2e-05,3.32909]
[1776986613345,44.48,78134.1,0.0,-0.97762,2e-05,3.34465]
[1776986614352,44.48,78134.73,0.0,-0.97761,2e-05,3.34613]
[1776986619386,44.48,78132.27,0.0,-0.97766,2e-05,3.33975]
[1776986624421,44.48,78119.98,0.0,-0.97789,2e-05,3.30946]
[1776986625428,44.48,78116.36,0.0,-0.97796,2e-05,3.30066]
[1776986630557,44.48,78120.62,0.0,-0.97788,2e-05,3.31087]
[1776986636526,44.48,78122.66,0.0,-0.97784,2e-05,3.31563]
[1776986641545,44.47,78123.34,0.0,-0.97783,2e-05,3.31711]
[1776986647586,44.47,78124.09,0.0,-0.97782,2e-05,3.31872]
[1776986652626,44.47,78127.67,0.0,-0.97775,2e-05,3.32722]
[1776986658662,44.47,78128.55,0.0,-0.97774,2e-05,3.32909]
[1776986666718,44.47,78129.97,0.0,-0.97771,2e-05,3.3322]
[1776986671753,44.47,78131.28,0.0,-0.97771,2e-05,3.33267]
[1776986676790,44.47,78131.73,0.0,-0.9777,2e-05,3.33356]
[1776986681824,44.47,78132.25,0.0,-0.97769,2e-05,3.33463]
[1776986686861,44.47,78131.63,0.0,-0.97771,2e-05,3.33292]
[1776986693910,44.47,78132.34,0.0,-0.97769,2e-05,3.33438]
[1776986698946,44.47,78134.52,0.0,-0.97765,2e-05,3.33949]
[1776986703979,44.47,78135.68,0.0,-0.97763,2e-05,3.3421]
[1776986709015,44.47,78134.6,0.0,-0.97766,2e-05,3.33919]
[1776986714051,44.46,78134.2,0.0,-0.97767,2e-05,3.33802]
[1776986717072,44.46,78127.62,0.0,-0.97779,2e-05,3.32189]
[1776986722108,44.46,78128.99,0.0,-0.97777,2e-05,3.32515]
[1776986727141,44.46,78132.27,0.0,-0.97771,2e-05,3.33301]
[1776986732176,44.46,78132.69,0.0,-0.97771,2e-05,3.33138]
[1776986737211,44.46,78127.9,0.0,-0.97781,2e-05,3.31962]
[1776986742245,44.46,78128.76,0.0,-0.97779,2e-05,3.32166]
[1776986747281,44.46,78129.66,0.0,-0.97777,2e-05,3.32379]
[1776986752316,44.46,78130.01,0.0,-0.97777,2e-05,3.32458]
[1776986757351,44.46,78130.36,0.0,-0.97776,2e-05,3.32536]
[1776986762392,44.46,78131.57,0.0,-0.97774,2e-05,3.32824]
[1776986767421,44.46,78133.73,0.0,-0.9777,2e-05,3.33338]
[1776986771449,44.46,78124.32,0.0,-0.97788,2e-05,3.31042]
[1776986772457,44.46,78116.67,0.0,-0.97802,2e-05,3.29189]
[1776986773462,44.46,78114.7,0.0,-0.97806,2e-05,3.28718]
[1776986778499,44.46,78113.02,0.0,-0.97809,2e-05,3.28339]
[1776986783532,44.46,78112.43,0.0,-0.9781,2e-05,3.28226]
[1776986788568,44.46,78112.11,0.0,-0.9781,2e-05,3.28179]
[1776986793604,44.47,78112.22,0.0,-0.97811,2e-05,3.27987]
[1776986798638,44.47,78109.42,0.0,-0.97816,2e-05,3.27343]
[1776986803677,44.47,78109.55,0.0,-0.97816,2e-05,3.27408]
[1776986811830,44.47,78110.99,0.0,-0.97813,2e-05,3.27807]
[1776986817772,44.47,78111.65,0.0,-0.97811,2e-05,3.28005]
[1776986822806,44.47,78108.92,0.0,-0.97816,2e-05,3.27383]
[1776986827844,44.47,78108.49,0.0,-0.97816,2e-05,3.27319]
[1776986832876,44.47,78108.33,0.0,-0.97816,2e-05,3.27318]
[1776986837911,44.48,78110.53,0.0,-0.97812,2e-05,3.27881]
[1776986842945,44.48,78111.03,0.0,-0.97811,2e-05,3.28029]
[1776986847981,44.48,78111.25,0.0,-0.9781,2e-05,3.28109]
[1776986853017,44.48,78114.48,0.0,-0.97806,2e-05,3.28664]
[1776986858052,44.48,78116.28,0.0,-0.97802,2e-05,3.29119]
[1776986863086,44.48,78120.18,0.0,-0.97794,2e-05,3.30081]
[1776986869128,44.48,78122.68,0.0,-0.9779,2e-05,3.307]
[1776986874171,44.48,78124.19,0.0,-0.97787,2e-05,3.31075]
[1776986876177,44.48,78128.99,0.0,-0.97778,2e-05,3.32242]
[1776986878191,44.48,78135.12,0.0,-0.97766,2e-05,3.33733]
[1776986882328,44.48,78140.89,0.0,-0.97755,2e-05,3.35125]
[1776986884233,44.48,78142.52,0.0,-0.97752,2e-05,3.35511]
[1776986889269,44.48,78139.72,0.0,-0.97758,2e-05,3.34787]
[1776986894303,44.48,78137.24,0.0,-0.97763,2e-05,3.34141]
[1776986900347,44.47,78133.87,0.0,-0.9777,2e-05,3.3327]
[1776986906388,44.47,78132.9,0.0,-0.97772,2e-05,3.32985]
[1776986911426,44.47,78129.87,0.0,-0.9778,2e-05,3.31957]
[1776986912539,44.47,78124.1,0.0,-0.97791,2e-05,3.30547]
[1776986914442,44.47,78123.1,0.0,-0.97793,2e-05,3.30293]
[1776986918471,44.47,78115.16,0.0,-0.97808,2e-05,3.28353]
[1776986919480,44.47,78112.31,0.0,-0.97813,2e-05,3.27664]
[1776986924525,44.47,78110.86,0.0,-0.97816,2e-05,3.27312]
[1776986929554,44.47,78113.32,0.0,-0.97811,2e-05,3.27903]
[1776986934588,44.47,78115.57,0.0,-0.97807,2e-05,3.28441]
[1776986939625,44.47,78114.76,0.0,-0.97808,2e-05,3.2824]
[1776986944658,44.47,78119.56,0.0,-0.978,2e-05,3.29395]
[1776986949693,44.47,78119.27,0.0,-0.978,2e-05,3.2931]
[1776986956743,44.47,78121.38,0.0,-0.97796,2e-05,3.29797]
[1776986960771,44.47,78128.49,0.0,-0.97783,2e-05,3.31503]
[1776986965806,44.47,78130.22,0.0,-0.9778,2e-05,3.31888]
[1776986970843,44.47,78129.52,0.0,-0.97782,2e-05,3.31678]
[1776986975877,44.46,78125.14,0.0,-0.97792,2e-05,3.30329]
[1776986977891,44.46,78120.44,0.0,-0.97801,2e-05,3.29181]
[1776986983036,44.46,78113.38,0.0,-0.97814,2e-05,3.27458]
[1776986986955,44.46,78112.81,0.0,-0.97815,2e-05,3.27317]
[1776986993106,44.46,78116.06,0.0,-0.97809,2e-05,3.28095]
[1776986999038,44.46,78118.07,0.0,-0.97806,2e-05,3.28569]
[1776987002060,44.46,78125.5,0.0,-0.97792,2e-05,3.3036]
[1776987004075,44.46,78127.52,0.0,-0.97788,2e-05,3.30839]
[1776987009109,44.46,78130.45,0.0,-0.97783,2e-05,3.3152]
[1776987014145,44.46,78129.28,0.0,-0.97785,2e-05,3.31199]
[1776987019180,44.46,78126.66,0.0,-0.9779,2e-05,3.3053]
[1776987023316,44.46,78133.91,0.0,-0.97777,2e-05,3.32267]
[1776987025224,44.46,78138.23,0.0,-0.97769,2e-05,3.33305]
[1776987028250,44.46,78143.77,0.0,-0.97758,2e-05,3.34624]
[1776987032271,44.45,78149.98,0.0,-0.97749,2e-05,3.35841]
[1776987033389,44.45,78154.63,0.0,-0.9774,2e-05,3.36954]
[1776987038313,44.45,78162.87,0.0,-0.97725,2e-05,3.38923]
[1776987043459,44.45,78167.06,0.0,-0.97717,2e-05,3.39863]
[1776987047380,44.45,78163.85,0.0,-0.97724,2e-05,3.39023]
[1776987052411,44.44,78166.36,0.0,-0.9772,2e-05,3.39566]
[1776987057445,44.44,78169.34,0.0,-0.97714,2e-05,3.4024]
[1776987063600,44.44,78171.71,0.0,-0.9771,2e-05,3.4075]
[1776987069530,44.44,78178.29,0.0,-0.97698,2e-05,3.42308]
[1776987073669,44.44,78173.23,0.0,-0.97708,2e-05,3.40996]
[1776987079600,44.43,78168.17,0.0,-0.97719,2e-05,3.39666]
[1776987084635,44.43,78165.96,0.0,-0.97724,2e-05,3.39062]
[1776987086650,44.43,78157.99,0.0,-0.97739,2e-05,3.37072]
[1776987087656,44.43,78151.85,0.0,-0.97751,2e-05,3.35553]
[1776987088662,44.43,78151.54,0.0,-0.97752,2e-05,3.35471]
[1776987093809,44.43,78153.14,0.0,-0.9775,2e-05,3.3558]
[1776987100748,44.43,78153.71,0.0,-0.9775,2e-05,3.35672]
[1776987105784,44.43,78150.65,0.0,-0.97756,2e-05,3.34884]
[1776987110818,44.43,78150.32,0.0,-0.97757,2e-05,3.34765]
[1776987115857,44.42,78151.98,0.0,-0.97754,2e-05,3.35133]
[1776987120887,44.42,78156.5,0.0,-0.97746,2e-05,3.362]
[1776987122901,44.42,78162.97,0.0,-0.97733,2e-05,3.37772]
[1776987127938,44.42,78161.65,0.0,-0.97736,2e-05,3.37385]
[1776987132973,44.42,78155.95,0.0,-0.97748,2e-05,3.35924]
[1776987134986,44.42,78155.52,0.0,-0.97749,2e-05,3.358]
[1776987140023,44.42,78155.05,0.0,-0.9775,2e-05,3.35643]
[1776987145058,44.41,78154.94,0.0,-0.97751,2e-05,3.35576]
[1776987150093,44.41,78156.29,0.0,-0.97748,2e-05,3.3587]
[1776987155127,44.41,78156.05,0.0,-0.97751,2e-05,3.35524]
[1776987160162,44.41,78153.32,0.0,-0.97756,2e-05,3.34822]
[1776987165197,44.41,78150.95,0.0,-0.97761,2e-05,3.34217]
[1776987173253,44.41,78151.97,0.0,-0.97759,2e-05,3.34423]
[1776987179295,44.41,78150.82,0.0,-0.97762,2e-05,3.3411]
[1776987184447,44.41,78150.41,0.0,-0.97763,2e-05,3.33983]
[1776987190375,44.41,78150.6,0.0,-0.97763,2e-05,3.33998]
[1776987194518,44.41,78132.75,0.0,-0.97797,2e-05,3.29627]
[1776987199437,44.41,78126.83,0.0,-0.97808,2e-05,3.28202]
[1776987204589,44.41,78125.01,0.0,-0.97811,2e-05,3.27787]
[1776987210514,44.41,78124.55,0.0,-0.97812,2e-05,3.277]
[1776987215550,44.41,78125.56,0.0,-0.97811,2e-05,3.27715]
[1776987220584,44.41,78124.56,0.0,-0.97813,2e-05,3.27491]
[1776987225619,44.41,78123.03,0.0,-0.97816,2e-05,3.2714]
[1776987230654,44.41,78125.94,0.0,-0.9781,2e-05,3.27857]
[1776987235689,44.41,78123.37,0.0,-0.97815,2e-05,3.27247]
[1776987240724,44.41,78124.48,0.0,-0.97813,2e-05,3.27526]
[1776987245763,44.41,78128.63,0.0,-0.97805,2e-05,3.28534]
[1776987247774,44.41,78135.65,0.0,-0.97791,2e-05,3.30234]
[1776987250794,44.41,78141.03,0.0,-0.97781,2e-05,3.31533]
[1776987255830,44.41,78140.8,0.0,-0.97782,2e-05,3.31454]
[1776987260864,44.41,78139.64,0.0,-0.97784,2e-05,3.3115]
[1776987265903,44.41,78139.5,0.0,-0.97785,2e-05,3.31096]
[1776987270933,44.41,78139.93,0.0,-0.97784,2e-05,3.3118]
[1776987275969,44.41,78139.94,0.0,-0.97786,2e-05,3.30912]
[1776987281004,44.41,78144.02,0.0,-0.97778,2e-05,3.31884]
[1776987286039,44.41,78147.95,0.0,-0.97771,2e-05,3.32808]
[1776987291076,44.4,78149.16,0.0,-0.97769,2e-05,3.33067]
[1776987296119,44.4,78150.42,0.0,-0.97767,2e-05,3.33338]
[1776987301147,44.4,78150.97,0.0,-0.97766,2e-05,3.33437]
[1776987307189,44.4,78152.29,0.0,-0.97764,2e-05,3.33718]
[1776987312225,44.4,78159.55,0.0,-0.9775,2e-05,3.35462]
[1776987317260,44.4,78159.93,0.0,-0.9775,2e-05,3.35508]
[1776987322295,44.4,78159.35,0.0,-0.97752,2e-05,3.3532]
[1776987327330,44.39,78159.33,0.0,-0.97752,2e-05,3.35271]
[1776987332365,44.39,78160.43,0.0,-0.97752,2e-05,3.35245]
[1776987340421,44.39,78159.29,0.0,-0.97754,2e-05,3.34899]
[1776987345575,44.39,78164.77,0.0,-0.97744,2e-05,3.36204]
[1776987348476,44.39,78173.38,0.0,-0.97728,2e-05,3.38301]
[1776987353511,44.39,78175.63,0.0,-0.97724,2e-05,3.38798]
[1776987358550,44.38,78178.1,0.0,-0.9772,2e-05,3.39353]
[1776987363582,44.38,78175.16,0.0,-0.97726,2e-05,3.38565]
[1776987368617,44.38,78175.21,0.0,-0.97726,2e-05,3.38523]
[1776987373654,44.38,78174.28,0.0,-0.97728,2e-05,3.38233]
[1776987379694,44.38,78173.2,0.0,-0.97731,2e-05,3.3788]
[1776987385855,44.37,78171.23,0.0,-0.97736,2e-05,3.37321]
[1776987391780,44.37,78171.03,0.0,-0.97738,2e-05,3.36959]
[1776987392785,44.37,78162.07,0.0,-0.97755,2e-05,3.34732]
[1776987393794,44.37,78156.42,0.0,-0.97766,2e-05,3.33341]
[1776987398827,44.37,78153.04,0.0,-0.97773,2e-05,3.32491]
[1776987399834,44.37,78159.03,0.0,-0.97762,2e-05,3.3395]
[1776987404870,44.37,78161.79,0.0,-0.97757,2e-05,3.34589]
[1776987408896,44.37,78156.25,0.0,-0.97767,2e-05,3.33205]
[1776987413931,44.37,78154.39,0.0,-0.97771,2e-05,3.32727]
[1776987418968,44.37,78154.19,0.0,-0.97772,2e-05,3.32655]
[1776987424004,44.37,78152.36,0.0,-0.97775,2e-05,3.32185]
[1776987429037,44.37,78149.35,0.0,-0.97781,2e-05,3.31431]
[1776987435078,44.36,78149.85,0.0,-0.9778,2e-05,3.31535]
[1776987440114,44.36,78156.86,0.0,-0.97767,2e-05,3.33231]
[1776987445151,44.36,78156.65,0.0,-0.97768,2e-05,3.3315]
[1776987450186,44.36,78154.45,0.0,-0.97772,2e-05,3.32587]
[1776987455218,44.36,78155.14,0.0,-0.97773,2e-05,3.32482]
[1776987461260,44.36,78155.59,0.0,-0.97772,2e-05,3.32565]
[1776987466423,44.36,78171.21,0.0,-0.97742,2e-05,3.36374]
[1776987468310,44.36,78180.27,0.0,-0.97725,2e-05,3.38596]
[1776987469318,44.36,78180.54,0.0,-0.97725,2e-05,3.38648]
[1776987474353,44.36,78179.41,0.0,-0.97727,2e-05,3.38298]
[1776987479387,44.35,78182.82,0.0,-0.97721,2e-05,3.39072]
[1776987484427,44.35,78181.84,0.0,-0.97724,2e-05,3.38754]
[1776987488451,44.35,78175.75,0.0,-0.97736,2e-05,3.37187]
[1776987490467,44.35,78174.55,0.0,-0.97739,2e-05,3.36866]
[1776987496633,44.35,78172.39,0.0,-0.97743,2e-05,3.36262]
[1776987502549,44.34,78170.95,0.0,-0.97747,2e-05,3.35842]
[1776987507586,44.34,78170.32,0.0,-0.97748,2e-05,3.35637]
[1776987512622,44.34,78175.77,0.0,-0.9774,2e-05,3.36675]
[1776987517655,44.34,78174.54,0.0,-0.97743,2e-05,3.36308]
[1776987522691,44.34,78172.04,0.0,-0.97748,2e-05,3.35629]
[1776987527725,44.34,78172.87,0.0,-0.97747,2e-05,3.35769]
[1776987532760,44.33,78176.77,0.0,-0.9774,2e-05,3.36658]
[1776987539810,44.33,78177.74,0.0,-0.97739,2e-05,3.36793]
[1776987544852,44.33,78180.6,0.0,-0.97734,2e-05,3.3741]
[1776987549880,44.32,78180.83,0.0,-0.97734,2e-05,3.37393]
[1776987554914,44.32,78180.95,0.0,-0.97735,2e-05,3.37349]
[1776987557063,44.32,78188.21,0.0,-0.97721,2e-05,3.39116]
[1776987559952,44.32,78193.47,0.0,-0.97711,2e-05,3.4037]
[1776987563978,44.32,78198.66,0.0,-0.97701,2e-05,3.41582]
[1776987569013,44.31,78202.12,0.0,-0.97695,2e-05,3.42346]
[1776987575055,44.31,78205.86,0.0,-0.97691,2e-05,3.42906]
[1776987580090,44.31,78207.77,0.0,-0.97688,2e-05,3.43286]
[1776987586134,44.3,78202.99,0.0,-0.97698,2e-05,3.41975]
[1776987591166,44.3,78202.99,0.0,-0.97699,2e-05,3.41889]
[1776987596201,44.3,78203.41,0.0,-0.97699,2e-05,3.41907]
[1776987601238,44.29,78203.17,0.0,-0.977,2e-05,3.41759]
[1776987607278,44.29,78203.05,0.0,-0.97701,2e-05,3.41623]
[1776987612314,44.29,78204.43,0.0,-0.97699,2e-05,3.41877]
[1776987617351,44.29,78204.76,0.0,-0.97699,2e-05,3.41869]
[1776987622385,44.28,78205.23,0.0,-0.97699,2e-05,3.41894]
[1776987627554,44.28,78207.56,0.0,-0.97695,2e-05,3.42385]
[1776987633463,44.28,78207.51,0.0,-0.97698,2e-05,3.42002]
[1776987638499,44.27,78207.85,0.0,-0.97698,2e-05,3.41994]
[1776987642532,44.27,78216.68,0.0,-0.97681,2e-05,3.44133]
[1776987643536,44.27,78217.05,0.0,-0.9768,2e-05,3.44203]
[1776987648571,44.27,78217.57,0.0,-0.9768,2e-05,3.44219]
[1776987653606,44.26,78217.17,0.0,-0.97682,2e-05,3.44]
[1776987657769,44.26,78222.38,0.0,-0.97672,2e-05,3.45217]
[1776987659654,44.26,78223.66,0.0,-0.9767,2e-05,3.45488]
[1776987664688,44.25,78226.66,0.0,-0.97665,2e-05,3.46112]
[1776987665700,44.25,78233.4,0.0,-0.97652,2e-05,3.4779]
[1776987666704,44.25,78235.68,0.0,-0.97648,2e-05,3.48338]
[1776987671750,44.25,78242.17,0.0,-0.97636,2e-05,3.49829]
[1776987676776,44.24,78240.64,0.0,-0.9764,2e-05,3.49276]
[1776987681810,44.24,78240.97,0.0,-0.97641,2e-05,3.49197]
[1776987686844,44.23,78242.9,0.0,-0.97638,2e-05,3.49524]
[1776987687986,44.23,78233.54,0.0,-0.97657,2e-05,3.47116]
[1776987688863,44.23,78233.54,0.0,-0.97658,2e-05,3.47085]
[1776987693897,44.22,78232.89,0.0,-0.97662,2e-05,3.46517]
[1776987699940,44.22,78235.02,0.0,-0.97659,2e-05,3.46884]
[1776987704974,44.21,78237.36,0.0,-0.97655,2e-05,3.47329]
[1776987710011,44.21,78238.09,0.0,-0.97655,2e-05,3.47366]
[1776987716052,44.2,78238.79,0.0,-0.97655,2e-05,3.47366]
[1776987721086,44.2,78239.55,0.0,-0.97655,2e-05,3.47412]
[1776987726121,44.19,78239.76,0.0,-0.97656,2e-05,3.47317]
[1776987731156,44.19,78239.89,0.0,-0.97657,2e-05,3.47203]
[1776987736191,44.19,78239.41,0.0,-0.97659,2e-05,3.46936]
[1776987738343,44.18,78246.6,0.0,-0.97645,2e-05,3.48702]
[1776987741231,44.18,78248.78,0.0,-0.97641,2e-05,3.49162]
[1776987744247,44.18,78259.21,0.0,-0.97621,2e-05,3.51727]
[1776987745255,44.18,78267.15,0.0,-0.97605,2e-05,3.53731]
[1776987746261,44.18,78268.91,0.0,-0.97602,2e-05,3.54146]
[1776987747269,44.17,78270.14,0.0,-0.976,2e-05,3.54423]
[1776987748414,44.17,78263.54,0.0,-0.97614,2e-05,3.52647]
[1776987751297,44.17,78261.28,0.0,-0.97621,2e-05,3.51731]
[1776987755325,44.16,78257.28,0.0,-0.9763,2e-05,3.5053]
[1776987760360,44.16,78253.89,0.0,-0.97638,2e-05,3.49502]
[1776987765398,44.15,78249.07,0.0,-0.97649,2e-05,3.48121]
[1776987770430,44.15,78247.69,0.0,-0.97653,2e-05,3.47626]
[1776987773451,44.15,78253.48,0.0,-0.97642,2e-05,3.49012]
[1776987775476,44.14,78247.62,0.0,-0.97654,2e-05,3.47461]
[1776987777479,44.14,78242.13,0.0,-0.97666,2e-05,3.46014]
[1776987782514,44.14,78241.46,0.0,-0.97668,2e-05,3.45717]
[1776987787549,44.13,78238.17,0.0,-0.97676,2e-05,3.44764]
[1776987792585,44.13,78234.58,0.0,-0.97684,2e-05,3.43746]
[1776987797624,44.13,78233.71,0.0,-0.97686,2e-05,3.43421]
[1776987803661,44.12,78234.23,0.0,-0.97686,2e-05,3.43427]
[1776987806681,44.12,78229.21,0.0,-0.97697,2e-05,3.42105]
[1776987811720,44.12,78230.37,0.0,-0.97697,2e-05,3.42051]
[1776987816755,44.12,78232.41,0.0,-0.97693,2e-05,3.42476]
[1776987822797,44.11,78232.02,0.0,-0.97695,2e-05,3.42276]
[1776987828980,44.11,78229.96,0.0,-0.977,2e-05,3.41668]
[1776987834886,44.11,78228.12,0.0,-0.97704,2e-05,3.41122]
[1776987840928,44.11,78226.19,0.0,-0.97708,2e-05,3.40621]
[1776987844956,44.11,78232.16,0.0,-0.97696,2e-05,3.42176]
[1776987849990,44.11,78233.54,0.0,-0.97694,2e-05,3.42443]
[1776987855030,44.1,78234.93,0.0,-0.97692,2e-05,3.42713]
[1776987861068,44.1,78232.87,0.0,-0.97696,2e-05,3.42111]
[1776987866103,44.1,78235.02,0.0,-0.97693,2e-05,3.42585]
[1776987871138,44.1,78237.24,0.0,-0.9769,2e-05,3.4282]
[1776987876175,44.09,78239.13,0.0,-0.97687,2e-05,3.43229]
[1776987881209,44.09,78244.2,0.0,-0.97678,2e-05,3.44439]
[1776987884229,44.09,78251.67,0.0,-0.97664,2e-05,3.46139]
[1776987889403,44.08,78247.0,0.0,-0.97674,2e-05,3.44872]
[1776987891278,44.08,78246.38,0.0,-0.97676,2e-05,3.44688]
[1776987896316,44.08,78245.75,0.0,-0.97678,2e-05,3.44461]
[1776987901348,44.08,78245.47,0.0,-0.97679,2e-05,3.44322]
[1776987906384,44.08,78243.54,0.0,-0.97683,2e-05,3.43765]
[1776987909543,44.07,78235.63,0.0,-0.97699,2e-05,3.41717]
[1776987911422,44.07,78232.37,0.0,-0.97706,2e-05,3.40887]
[1776987916454,44.07,78227.95,0.0,-0.97715,2e-05,3.39716]
[1776987921488,44.07,78225.2,0.0,-0.97721,2e-05,3.38977]
[1776987926525,44.07,78223.63,0.0,-0.97724,2e-05,3.38535]
[1776987929684,44.07,78229.08,0.0,-0.97714,2e-05,3.39863]
[1776987936594,44.07,78229.24,0.0,-0.97716,2e-05,3.39568]
[1776987941628,44.06,78230.01,0.0,-0.97715,2e-05,3.39704]
[1776987946664,44.06,78226.35,0.0,-0.97722,2e-05,3.38739]
[1776987951699,44.06,78226.29,0.0,-0.97723,2e-05,3.38683]
[1776987956734,44.06,78226.86,0.0,-0.97722,2e-05,3.38786]
[1776987961769,44.06,78227.95,0.0,-0.9772,2e-05,3.3902]
[1776987966804,44.06,78232.94,0.0,-0.97711,2e-05,3.4023]
[1776987969964,44.06,78219.2,0.0,-0.97738,2e-05,3.36776]
[1776987971842,44.06,78207.64,0.0,-0.9776,2e-05,3.33902]
[1776987972846,44.06,78206.65,0.0,-0.97762,2e-05,3.3366]
[1776987977883,44.06,78211.38,0.0,-0.97753,2e-05,3.34841]
[1776987982916,44.06,78215.54,0.0,-0.97745,2e-05,3.3588]
[1776987984930,44.06,78220.04,0.0,-0.97736,2e-05,3.36995]
[1776987988957,44.06,78225.78,0.0,-0.97725,2e-05,3.38413]
[1776987990105,44.06,78226.94,0.0,-0.97723,2e-05,3.38697]
[1776987993993,44.05,78228.54,0.0,-0.97721,2e-05,3.38813]
[1776987999028,44.05,78229.86,0.0,-0.97719,2e-05,3.39102]
[1776988004063,44.05,78231.64,0.0,-0.97716,2e-05,3.39498]
[1776988007085,44.05,78235.63,0.0,-0.97708,2e-05,3.40462]
[1776988012120,44.05,78239.14,0.0,-0.97702,2e-05,3.41274]
[1776988017155,44.05,78239.88,0.0,-0.97701,2e-05,3.41386]
[1776988022190,44.04,78240.37,0.0,-0.97701,2e-05,3.41433]
[1776988027225,44.04,78240.83,0.0,-0.977,2e-05,3.41471]
[1776988030385,44.04,78247.51,0.0,-0.97688,2e-05,3.43105]
[1776988032265,44.04,78246.92,0.0,-0.97689,2e-05,3.42921]
[1776988037298,44.04,78246.76,0.0,-0.9769,2e-05,3.42787]
[1776988042333,44.03,78245.7,0.0,-0.97693,2e-05,3.42424]
[1776988045355,44.03,78250.86,0.0,-0.97683,2e-05,3.43666]
[1776988048375,44.03,78252.6,0.0,-0.9768,2e-05,3.44039]
[1776988050525,44.03,78266.04,0.0,-0.97654,2e-05,3.47402]
[1776988051396,44.03,78265.87,0.0,-0.97656,2e-05,3.47073]
[1776988053413,44.02,78269.52,0.0,-0.97649,2e-05,3.47945]
[1776988056432,44.02,78274.04,0.0,-0.97641,2e-05,3.49007]
[1776988061468,44.02,78269.58,0.0,-0.97651,2e-05,3.47713]
[1776988066503,44.01,78273.48,0.0,-0.97644,2e-05,3.48557]
[1776988071537,44.01,78276.47,0.0,-0.9764,2e-05,3.49167]
[1776988076573,44.0,78278.66,0.0,-0.97636,2e-05,3.49569]
[1776988087651,43.99,78280.07,0.0,-0.97636,2e-05,3.49588]
[1776988090806,43.99,78274.39,0.0,-0.97649,2e-05,3.48018]
[1776988096713,43.98,78267.57,0.0,-0.97664,2e-05,3.46122]
[1776988100876,43.98,78260.05,0.0,-0.9768,2e-05,3.44121]
[1776988106783,43.98,78258.41,0.0,-0.97684,2e-05,3.43579]
[1776988111821,43.97,78254.83,0.0,-0.97693,2e-05,3.42319]
[1776988116853,43.97,78251.88,0.0,-0.977,2e-05,3.41488]
[1776988121888,43.97,78251.36,0.0,-0.97702,2e-05,3.41273]
[1776988126923,43.96,78249.66,0.0,-0.97706,2e-05,3.40764]
[1776988131090,43.96,78243.38,0.0,-0.97718,2e-05,3.39129]
[1776988132966,43.96,78240.5,0.0,-0.97724,2e-05,3.38381]
[1776988136994,43.96,78240.09,0.0,-0.97725,2e-05,3.38238]
[1776988139008,43.96,78234.75,0.0,-0.97736,2e-05,3.36887]
[1776988144047,43.96,78239.42,0.0,-0.97727,2e-05,3.38021]
[1776988145057,43.96,78245.07,0.0,-0.97716,2e-05,3.39428]
[1776988146057,43.96,78244.42,0.0,-0.97718,2e-05,3.39256]
[1776988151231,43.96,78244.12,0.0,-0.97718,2e-05,3.39143]
[1776988157134,43.96,78242.59,0.0,-0.97722,2e-05,3.38722]
[1776988162168,43.96,78237.87,0.0,-0.97731,2e-05,3.37513]
[1776988165192,43.95,78243.84,0.0,-0.9772,2e-05,3.38995]
[1776988167204,43.95,78245.09,0.0,-0.97717,2e-05,3.39297]
[1776988172239,43.95,78246.58,0.0,-0.97716,2e-05,3.39384]
[1776988178280,43.95,78244.67,0.0,-0.9772,2e-05,3.38871]
[1776988184323,43.95,78244.7,0.0,-0.9772,2e-05,3.38846]
[1776988190364,43.95,78244.35,0.0,-0.97721,2e-05,3.38727]
[1776988195401,43.95,78239.46,0.0,-0.97731,2e-05,3.37483]
[1776988200438,43.95,78241.12,0.0,-0.97728,2e-05,3.37882]
[1776988205475,43.95,78240.85,0.0,-0.97729,2e-05,3.37799]
[1776988210509,43.95,78249.81,0.0,-0.97711,2e-05,3.40027]
[1776988211654,43.95,78258.27,0.0,-0.97694,2e-05,3.42149]
[1776988212525,43.95,78258.27,0.0,-0.97695,2e-05,3.4214]
[1776988214536,43.95,78267.63,0.0,-0.97676,2e-05,3.44486]
[1776988215546,43.95,78272.25,0.0,-0.97667,2e-05,3.45645]
[1776988219570,43.94,78273.12,0.0,-0.97666,2e-05,3.45803]
[1776988224604,43.94,78275.38,0.0,-0.97662,2e-05,3.46296]
[1776988229652,43.94,78276.13,0.0,-0.97661,2e-05,3.46398]
[1776988234681,43.94,78273.2,0.0,-0.97669,2e-05,3.45305]
[1776988239714,43.93,78273.91,0.0,-0.97669,2e-05,3.454]
[1776988243743,43.93,78278.33,0.0,-0.9766,2e-05,3.46453]
[1776988248778,43.93,78276.83,0.0,-0.97664,2e-05,3.45976]
[1776988251936,43.93,78270.73,0.0,-0.97677,2e-05,3.44357]
[1776988254820,43.93,78265.2,0.0,-0.97688,2e-05,3.42927]
[1776988256840,43.92,78261.18,0.0,-0.97696,2e-05,3.41875]
[1776988262008,43.92,78258.59,0.0,-0.97702,2e-05,3.4117]
[1776988267913,43.92,78259.14,0.0,-0.97701,2e-05,3.4125]
[1776988272948,43.92,78259.3,0.0,-0.97701,2e-05,3.41244]
[1776988277983,43.92,78260.51,0.0,-0.97699,2e-05,3.41503]
[1776988283020,43.92,78255.82,0.0,-0.97709,2e-05,3.40278]
[1776988288058,43.92,78258.3,0.0,-0.97704,2e-05,3.40866]
[1776988293087,43.91,78258.35,0.0,-0.97706,2e-05,3.40586]
[1776988296109,43.91,78248.78,0.0,-0.97725,2e-05,3.38165]
[1776988297118,43.91,78245.11,0.0,-0.97732,2e-05,3.37245]
[1776988302286,43.91,78244.45,0.0,-0.97734,2e-05,3.37071]
[1776988308193,43.91,78244.69,0.0,-0.97733,2e-05,3.37118]
[1776988313228,43.91,78244.66,0.0,-0.97734,2e-05,3.37099]
[1776988318264,43.91,78244.73,0.0,-0.97733,2e-05,3.37105]
[1776988321285,43.91,78254.68,0.0,-0.97714,2e-05,3.39589]
[1776988322427,43.91,78260.31,0.0,-0.97703,2e-05,3.40997]
[1776988323298,43.91,78260.31,0.0,-0.97703,2e-05,3.40989]
[1776988328334,43.91,78262.57,0.0,-0.97699,2e-05,3.41516]
[1776988333368,43.91,78262.55,0.0,-0.97699,2e-05,3.41469]
[1776988339411,43.91,78262.76,0.0,-0.97699,2e-05,3.41469]
[1776988344446,43.91,78261.75,0.0,-0.97702,2e-05,3.41169]
[1776988349482,43.9,78261.71,0.0,-0.97702,2e-05,3.41112]
[1776988354518,43.9,78260.6,0.0,-0.97706,2e-05,3.40528]
[1776988359551,43.9,78257.16,0.0,-0.97713,2e-05,3.3962]
[1776988364586,43.9,78255.63,0.0,-0.97717,2e-05,3.39199]
[1776988369621,43.9,78256.99,0.0,-0.97714,2e-05,3.39504]
[1776988375662,43.9,78253.79,0.0,-0.97721,2e-05,3.38657]
[1776988380701,43.9,78251.9,0.0,-0.97725,2e-05,3.38149]
[1776988387746,43.89,78250.11,0.0,-0.97729,2e-05,3.37652]
[1776988392922,43.89,78247.98,0.0,-0.97733,2e-05,3.37085]
[1776988399831,43.89,78248.7,0.0,-0.97732,2e-05,3.37216]
[1776988404865,43.89,78247.83,0.0,-0.97734,2e-05,3.36965]
[1776988409900,43.89,78246.33,0.0,-0.97737,2e-05,3.36559]
[1776988414938,43.89,78241.44,0.0,-0.97749,2e-05,3.35063]
[1776988417970,43.89,78236.39,0.0,-0.97759,2e-05,3.33797]
[1776988419973,43.89,78232.54,0.0,-0.97766,2e-05,3.32843]
[1776988420981,43.89,78239.76,0.0,-0.97752,2e-05,3.34635]
[1776988421988,43.89,78244.29,0.0,-0.97743,2e-05,3.3576]
[1776988427022,43.89,78244.84,0.0,-0.97742,2e-05,3.35882]
[1776988432061,43.89,78244.22,0.0,-0.97744,2e-05,3.35715]
[1776988437092,43.89,78244.29,0.0,-0.97744,2e-05,3.35721]
[1776988442127,43.89,78241.57,0.0,-0.97749,2e-05,3.35033]
[1776988448171,43.89,78243.99,0.0,-0.97744,2e-05,3.35624]
[1776988453209,43.89,78247.43,0.0,-0.97738,2e-05,3.36462]
[1776988458239,43.89,78247.65,0.0,-0.97738,2e-05,3.36494]
[1776988464281,43.88,78246.97,0.0,-0.97739,2e-05,3.36298]
[1776988469317,43.88,78246.74,0.0,-0.9774,2e-05,3.36221]
[1776988473512,43.88,78234.53,0.0,-0.97765,2e-05,3.3292]
[1776988474353,43.88,78234.53,0.0,-0.97765,2e-05,3.32922]
[1776988479390,43.88,78232.04,0.0,-0.9777,2e-05,3.32318]
[1776988481402,43.88,78239.1,0.0,-0.97756,2e-05,3.34067]
[1776988487443,43.88,78241.68,0.0,-0.97751,2e-05,3.34699]
[1776988492477,43.88,78242.63,0.0,-0.9775,2e-05,3.34929]
[1776988497513,43.88,78241.99,0.0,-0.97751,2e-05,3.34767]
[1776988498520,43.88,78232.53,0.0,-0.97769,2e-05,3.32424]
[1776988503722,43.88,78230.87,0.0,-0.97772,2e-05,3.32032]
[1776988510604,43.9,78231.7,0.0,-0.97767,2e-05,3.32645]
[1776988515639,43.91,78236.49,0.0,-0.97756,2e-05,3.34113]
[1776988520675,43.91,78238.24,0.0,-0.9775,2e-05,3.34822]
[1776988525709,43.92,78238.11,0.0,-0.97748,2e-05,3.35064]
[1776988530744,43.93,78237.41,0.0,-0.97748,2e-05,3.3516]
[1776988535779,43.94,78237.58,0.0,-0.97747,2e-05,3.35215]
[1776988540814,43.95,78238.75,0.0,-0.97742,2e-05,3.35764]
[1776988545849,43.96,78236.07,0.0,-0.97746,2e-05,3.35352]
[1776988550883,43.97,78232.26,0.0,-0.97751,2e-05,3.34663]
[1776988555920,43.97,78232.89,0.0,-0.97748,2e-05,3.35078]
[1776988560954,43.98,78232.45,0.0,-0.97746,2e-05,3.35224]
[1776988565989,43.99,78232.47,0.0,-0.97744,2e-05,3.35486]
[1776988569010,44.0,78227.98,0.0,-0.97752,2e-05,3.34531]
[1776988573037,44.0,78222.52,0.0,-0.97761,2e-05,3.33395]
[1776988578072,44.01,78221.71,0.0,-0.9776,2e-05,3.3347]
[1776988583114,44.02,78221.9,0.0,-0.97758,2e-05,3.33791]
[1776988588143,44.03,78220.42,0.0,-0.97758,2e-05,3.33696]
[1776988593178,44.04,78220.55,0.0,-0.97757,2e-05,3.33744]
[1776988598213,44.05,78219.45,0.0,-0.97757,2e-05,3.33741]
[1776988603260,44.05,78217.2,0.0,-0.9776,2e-05,3.33452]
[1776988608284,44.06,78216.46,0.0,-0.97759,2e-05,3.33537]
[1776988613319,44.07,78217.59,0.0,-0.97755,2e-05,3.34082]
[1776988618354,44.08,78218.96,0.0,-0.9775,2e-05,3.34682]
[1776988623391,44.09,78220.58,0.0,-0.97745,2e-05,3.3534]
[1776988628423,44.1,78222.94,0.0,-0.97738,2e-05,3.3623]
[1776988633459,44.11,78224.5,0.0,-0.97733,2e-05,3.36867]
[1776988638495,44.11,78225.26,0.0,-0.97729,2e-05,3.37302]
[1776988644712,44.12,78227.72,0.0,-0.97722,2e-05,3.38205]
[1776988650580,44.13,78229.2,0.0,-0.97717,2e-05,3.3886]
[1776988652593,44.14,78236.5,0.0,-0.97703,2e-05,3.4052]
[1776988657631,44.14,78232.7,0.0,-0.97709,2e-05,3.39787]
[1776988662665,44.15,78231.55,0.0,-0.9771,2e-05,3.39728]
[1776988667700,44.15,78229.08,0.0,-0.97715,2e-05,3.39059]
[1776988673743,44.15,78226.78,0.0,-0.9772,2e-05,3.38429]
[1776988678776,44.14,78225.03,0.0,-0.97724,2e-05,3.37946]
[1776988683812,44.14,78225.64,0.0,-0.97723,2e-05,3.38051]
[1776988688847,44.14,78226.57,0.0,-0.97721,2e-05,3.3823]
[1776988693884,44.14,78226.05,0.0,-0.97723,2e-05,3.38046]
[1776988698917,44.14,78221.9,0.0,-0.97731,2e-05,3.36964]
[1776988703952,44.14,78223.35,0.0,-0.97729,2e-05,3.37285]
[1776988708986,44.14,78223.08,0.0,-0.9773,2e-05,3.37159]
[1776988714023,44.13,78223.85,0.0,-0.9773,2e-05,3.37049]
[1776988719057,44.13,78223.04,0.0,-0.97732,2e-05,3.36804]
[1776988725275,44.13,78223.33,0.0,-0.97732,2e-05,3.36829]
[1776988731146,44.13,78223.61,0.0,-0.97732,2e-05,3.36855]
[1776988736184,44.13,78223.37,0.0,-0.97733,2e-05,3.36761]
[1776988741218,44.13,78222.99,0.0,-0.97734,2e-05,3.36637]
[1776988746251,44.13,78225.1,0.0,-0.9773,2e-05,3.37133]
[1776988750282,44.13,78230.58,0.0,-0.97719,2e-05,3.3847]
[1776988755488,44.12,78230.23,0.0,-0.9772,2e-05,3.38346]
[1776988764379,44.12,78229.17,0.0,-0.97723,2e-05,3.38022]
[1776988769419,44.12,78228.71,0.0,-0.97724,2e-05,3.37878]
[1776988774453,44.12,78228.07,0.0,-0.97727,2e-05,3.3744]
[1776988779499,44.12,78229.77,0.0,-0.97724,2e-05,3.3784]
[1776988783514,44.12,78234.88,0.0,-0.97714,2e-05,3.39089]
[1776988788550,44.12,78232.9,0.0,-0.97718,2e-05,3.38556]
[1776988793581,44.12,78231.27,0.0,-0.97722,2e-05,3.38105]
[1776988798619,44.12,78230.53,0.0,-0.97723,2e-05,3.37893]
[1776988800647,44.12,78232.93,0.0,-0.97719,2e-05,3.38476]
[1776988801653,44.12,78239.48,0.0,-0.97706,2e-05,3.40113]
[1776988802656,44.11,78257.07,0.0,-0.97671,2e-05,3.44531]
[1776988803666,44.12,78262.22,0.0,-0.97661,2e-05,3.45873]
[1776988805848,44.11,78266.88,0.0,-0.97652,2e-05,3.4699]
[1776988810711,44.11,78272.85,0.0,-0.97641,2e-05,3.48413]
[1776988812733,44.11,78274.89,0.0,-0.97637,2e-05,3.4888]
[1776988815918,44.11,78262.51,0.0,-0.97663,2e-05,3.45628]
[1776988821794,44.1,78259.04,0.0,-0.9767,2e-05,3.4464]
[1776988826825,44.1,78259.46,0.0,-0.97671,2e-05,3.44615]
[1776988831861,44.1,78260.8,0.0,-0.9767,2e-05,3.44606]
[1776988832868,44.09,78269.02,0.0,-0.97654,2e-05,3.46641]
[1776988834882,44.09,78274.13,0.0,-0.97644,2e-05,3.47885]
[1776988839919,44.09,78273.25,0.0,-0.97647,2e-05,3.47522]
[1776988844952,44.08,78274.92,0.0,-0.97645,2e-05,3.47806]
[1776988849989,44.08,78277.38,0.0,-0.97641,2e-05,3.48286]
[1776988855026,44.07,78278.65,0.0,-0.9764,2e-05,3.48462]
[1776988860057,44.07,78279.82,0.0,-0.97639,2e-05,3.4861]
[1776988866270,44.06,78278.64,0.0,-0.97643,2e-05,3.48129]
[1776988872146,44.06,78275.08,0.0,-0.97651,2e-05,3.47049]
[1776988877176,44.05,78274.56,0.0,-0.97653,2e-05,3.46778]
[1776988882212,44.05,78274.14,0.0,-0.97655,2e-05,3.46533]
[1776988887246,44.04,78273.58,0.0,-0.97658,2e-05,3.46253]
[1776988892281,44.04,78272.28,0.0,-0.97663,2e-05,3.4553]
[1776988897319,44.04,78269.76,0.0,-0.97669,2e-05,3.44765]
[1776988902351,44.03,78268.05,0.0,-0.97673,2e-05,3.44209]
[1776988906554,44.03,78262.26,0.0,-0.97686,2e-05,3.42651]
[1776988910408,44.03,78261.8,0.0,-0.97687,2e-05,3.42452]
[1776988915442,44.02,78268.84,0.0,-0.97674,2e-05,3.44134]
[1776988916628,44.02,78270.08,0.0,-0.97672,2e-05,3.44424]
[1776988922491,44.02,78269.27,0.0,-0.97674,2e-05,3.44077]
[1776988924506,44.02,78263.82,0.0,-0.97686,2e-05,3.42656]
[1776988928533,44.01,78270.15,0.0,-0.97674,2e-05,3.44174]
[1776988929540,44.01,78271.19,0.0,-0.97672,2e-05,3.44415]
[1776988934574,44.01,78274.67,0.0,-0.97666,2e-05,3.45178]
[1776988939611,44.01,78277.0,0.0,-0.97662,2e-05,3.45648]
[1776988944648,44.0,78277.03,0.0,-0.97663,2e-05,3.45535]
[1776988949679,44.0,78276.37,0.0,-0.97665,2e-05,3.45252]
[1776988952702,44.0,78269.97,0.0,-0.9768,2e-05,3.43306]
[1776988957737,43.99,78268.7,0.0,-0.97684,2e-05,3.42886]
[1776988962771,43.99,78267.54,0.0,-0.97687,2e-05,3.42494]
[1776988967809,43.99,78266.94,0.0,-0.97689,2e-05,3.42241]
[1776988972844,43.98,78264.84,0.0,-0.97694,2e-05,3.41614]
[1776988974857,43.98,78258.16,0.0,-0.97707,2e-05,3.39896]
[1776988975862,43.98,78257.78,0.0,-0.97708,2e-05,3.39784]
[1776988980899,43.98,78254.43,0.0,-0.97715,2e-05,3.38863]
[1776988985935,43.98,78260.18,0.0,-0.97705,2e-05,3.40224]
[1776988991975,43.97,78261.3,0.0,-0.97703,2e-05,3.40385]
[1776988997195,43.97,78262.27,0.0,-0.97702,2e-05,3.40546]
[1776989003053,43.97,78256.49,0.0,-0.97714,2e-05,3.39]
[1776989005067,43.97,78249.49,0.0,-0.97728,2e-05,3.37226]
[1776989007264,43.97,78243.93,0.0,-0.97739,2e-05,3.35821]
[1776989011111,43.97,78238.79,0.0,-0.97751,2e-05,3.34254]
[1776989016146,43.97,78238.12,0.0,-0.97752,2e-05,3.34166]
[1776989021181,43.97,78235.52,0.0,-0.97757,2e-05,3.33546]
[1776989023198,43.97,78241.15,0.0,-0.97746,2e-05,3.34927]
[1776989028230,43.97,78243.83,0.0,-0.97741,2e-05,3.35545]
[1776989033266,43.96,78245.6,0.0,-0.97738,2e-05,3.35929]
[1776989038300,43.96,78241.84,0.0,-0.97746,2e-05,3.34941]
[1776989043342,43.96,78238.29,0.0,-0.97753,2e-05,3.3401]
[1776989048372,43.96,78238.13,0.0,-0.97754,2e-05,3.33928]
[1776989054416,43.96,78236.61,0.0,-0.97757,2e-05,3.33505]
[1776989057619,43.96,78244.95,0.0,-0.97741,2e-05,3.35553]
[1776989058443,43.96,78244.7,0.0,-0.97742,2e-05,3.3548]
[1776989063478,43.96,78236.62,0.0,-0.97758,2e-05,3.33423]
[1776989064486,43.96,78234.95,0.0,-0.97761,2e-05,3.33002]
[1776989067690,43.96,78230.03,0.0,-0.97771,2e-05,3.31771]
[1776989073549,43.95,78226.54,0.0,-0.97779,2e-05,3.3064]
[1776989075565,43.95,78222.25,0.0,-0.97787,2e-05,3.29583]
[1776989077761,43.95,78210.92,0.0,-0.97809,2e-05,3.26813]
[1776989079591,43.95,78209.41,0.0,-0.97812,2e-05,3.26454]
[1776989084626,43.96,78209.05,0.0,-0.97812,2e-05,3.26402]
[1776989089661,43.96,78205.5,0.0,-0.97819,2e-05,3.25579]
[1776989093690,43.96,78198.75,0.0,-0.97831,2e-05,3.23979]
[1776989094698,43.96,78191.15,0.0,-0.97845,2e-05,3.22153]
[1776989095713,43.96,78187.43,0.0,-0.97852,2e-05,3.21272]
[1776989096710,43.96,78177.7,0.0,-0.9787,2e-05,3.1895]
[1776989097908,43.96,78171.37,0.0,-0.97882,2e-05,3.17456]
[1776989098727,43.96,78171.37,0.0,-0.97882,2e-05,3.17479]
[1776989100738,43.96,78165.99,0.0,-0.97891,2e-05,3.16242]
[1776989104782,43.97,78158.75,0.0,-0.97904,2e-05,3.14621]
[1776989109802,43.97,78162.21,0.0,-0.97896,2e-05,3.15578]
[1776989110808,43.97,78168.05,0.0,-0.97885,2e-05,3.16994]
[1776989111821,43.97,78165.37,0.0,-0.9789,2e-05,3.16378]
[1776989116851,43.98,78165.93,0.0,-0.97888,2e-05,3.16631]
[1776989119877,43.98,78174.4,0.0,-0.97872,2e-05,3.18723]
[1776989121893,43.98,78174.38,0.0,-0.97872,2e-05,3.18757]
[1776989126923,43.98,78179.8,0.0,-0.97861,2e-05,3.20151]
[1776989128937,43.98,78182.4,0.0,-0.97856,2e-05,3.20808]
[1776989129945,43.98,78188.54,0.0,-0.97844,2e-05,3.22303]
[1776989130958,43.99,78191.26,0.0,-0.97839,2e-05,3.22973]
[1776989134980,43.99,78198.2,0.0,-0.97827,2e-05,3.2445]
[1776989135986,43.99,78205.23,0.0,-0.97814,2e-05,3.26168]
[1776989136994,43.99,78208.65,0.0,-0.97807,2e-05,3.27008]
[1776989142033,43.99,78211.28,0.0,-0.97802,2e-05,3.27678]
[1776989144053,43.99,78215.23,0.0,-0.97794,2e-05,3.28654]
[1776989149090,43.99,78216.29,0.0,-0.97792,2e-05,3.28939]
[1776989154138,43.99,78216.3,0.0,-0.97792,2e-05,3.28968]
[1776989159173,43.99,78220.71,0.0,-0.97783,2e-05,3.30084]
[1776989163249,43.99,78224.75,0.0,-0.97775,2e-05,3.31086]
[1776989166267,43.99,78218.69,0.0,-0.97787,2e-05,3.29601]
[1776989170300,43.99,78224.82,0.0,-0.97775,2e-05,3.3112]
[1776989171305,43.99,78227.35,0.0,-0.9777,2e-05,3.31743]
[1776989176341,43.99,78234.36,0.0,-0.97757,2e-05,3.33471]
[1776989177358,43.99,78235.79,0.0,-0.97754,2e-05,3.33822]
[1776989178476,43.99,78241.26,0.0,-0.97743,2e-05,3.35172]
[1776989181373,43.99,78241.58,0.0,-0.97744,2e-05,3.35133]
[1776989187415,43.99,78240.19,0.0,-0.97747,2e-05,3.34749]
[1776989188545,43.99,78233.17,0.0,-0.9776,2e-05,3.33004]
[1776989190436,43.99,78231.32,0.0,-0.97764,2e-05,3.32536]
[1776989195472,43.99,78229.07,0.0,-0.9777,2e-05,3.31719]
[1776989200506,43.99,78226.89,0.0,-0.97774,2e-05,3.31183]
[1776989205541,43.99,78228.6,0.0,-0.97771,2e-05,3.31612]
[1776989210577,43.99,78233.71,0.0,-0.97761,2e-05,3.32881]
[1776989214605,43.99,78240.12,0.0,-0.97748,2e-05,3.34475]
[1776989215612,43.99,78241.24,0.0,-0.97746,2e-05,3.34753]
[1776989220647,43.99,78243.47,0.0,-0.97742,2e-05,3.35303]
[1776989225683,43.99,78242.73,0.0,-0.97743,2e-05,3.35115]
[1776989227696,43.99,78251.1,0.0,-0.97727,2e-05,3.37198]
[1776989228827,43.99,78256.85,0.0,-0.97716,2e-05,3.38632]
[1776989229710,43.99,78256.85,0.0,-0.97716,2e-05,3.38625]
[1776989234745,43.98,78260.28,0.0,-0.97709,2e-05,3.39445]
[1776989235753,43.98,78265.9,0.0,-0.97698,2e-05,3.40848]
[1776989236759,43.98,78265.96,0.0,-0.97698,2e-05,3.40851]
[1776989241795,43.98,78267.07,0.0,-0.97696,2e-05,3.41071]
[1776989246830,43.98,78271.49,0.0,-0.97688,2e-05,3.42125]
[1776989248967,43.98,78275.89,0.0,-0.9768,2e-05,3.43206]
[1776989254885,43.98,78274.18,0.0,-0.97686,2e-05,3.42417]
[1776989255893,43.98,78279.37,0.0,-0.97675,2e-05,3.43713]
[1776989257911,43.97,78285.01,0.0,-0.97664,2e-05,3.45106]
[1776989259041,43.97,78296.24,0.0,-0.97642,2e-05,3.47948]
[1776989259924,43.97,78296.24,0.0,-0.97642,2e-05,3.47924]
[1776989262949,43.97,78291.1,0.0,-0.97653,2e-05,3.46536]
[1776989263953,43.97,78277.15,0.0,-0.97681,2e-05,3.42971]
[1776989264961,43.97,78273.71,0.0,-0.97688,2e-05,3.42085]
[1776989269994,43.97,78273.98,0.0,-0.97688,2e-05,3.42077]
[1776989276039,43.96,78274.52,0.0,-0.97688,2e-05,3.42115]
[1776989281076,43.96,78271.06,0.0,-0.97696,2e-05,3.4116]
[1776989286112,43.96,78274.74,0.0,-0.97689,2e-05,3.42007]
[1776989288126,43.96,78280.33,0.0,-0.97678,2e-05,3.43387]
[1776989289133,43.96,78281.85,0.0,-0.97675,2e-05,3.43753]
[1776989294167,43.95,78277.42,0.0,-0.97685,2e-05,3.42539]
[1776989299202,43.95,78278.29,0.0,-0.97684,2e-05,3.42676]
[1776989304237,43.95,78275.05,0.0,-0.97691,2e-05,3.41782]
[1776989309394,43.95,78276.58,0.0,-0.97688,2e-05,3.42096]
[1776989312296,43.94,78281.99,0.0,-0.97679,2e-05,3.43161]
[1776989317335,43.94,78290.21,0.0,-0.97664,2e-05,3.45166]
[1776989318340,43.94,78289.0,0.0,-0.97666,2e-05,3.44838]
[1776989322370,43.94,78283.78,0.0,-0.97677,2e-05,3.4344]
[1776989327407,43.94,78283.21,0.0,-0.97679,2e-05,3.43212]
[1776989332440,43.93,78280.67,0.0,-0.97685,2e-05,3.42491]
[1776989337480,43.93,78279.47,0.0,-0.97688,2e-05,3.42094]
[1776989342513,43.93,78291.18,0.0,-0.97665,2e-05,3.44985]
[1776989343518,43.93,78299.83,0.0,-0.97648,2e-05,3.47166]
[1776989348558,43.92,78300.03,0.0,-0.97648,2e-05,3.47123]
[1776989353590,43.92,78298.8,0.0,-0.97652,2e-05,3.46672]
[1776989357617,43.92,78294.94,0.0,-0.9766,2e-05,3.45605]
[1776989362652,43.91,78294.72,0.0,-0.97661,2e-05,3.45447]
[1776989366684,43.91,78305.01,0.0,-0.97641,2e-05,3.47994]
[1776989367688,43.91,78307.18,0.0,-0.97637,2e-05,3.48526]
[1776989369818,43.91,78312.76,0.0,-0.97626,2e-05,3.49907]
[1776989372725,43.91,78319.77,0.0,-0.97614,2e-05,3.5137]
[1776989374739,43.91,78320.96,0.0,-0.97612,2e-05,3.51618]
[1776989377757,43.91,78324.95,0.0,-0.97604,2e-05,3.5267]
[1776989382794,43.9,78320.62,0.0,-0.97614,2e-05,3.51387]
[1776989384806,43.9,78313.74,0.0,-0.97629,2e-05,3.49552]
[1776989389961,43.89,78311.88,0.0,-0.97634,2e-05,3.48927]
[1776989395889,43.89,78310.68,0.0,-0.97637,2e-05,3.4845]
[1776989400924,43.88,78310.26,0.0,-0.97639,2e-05,3.48207]
[1776989405962,43.88,78307.01,0.0,-0.97647,2e-05,3.47244]
[1776989407974,43.88,78301.27,0.0,-0.97659,2e-05,3.45732]
[1776989413008,43.88,78298.71,0.0,-0.97665,2e-05,3.4498]
[1776989416029,43.87,78290.35,0.0,-0.97682,2e-05,3.42807]
[1776989421065,43.87,78292.39,0.0,-0.97679,2e-05,3.43255]
[1776989426099,43.87,78291.43,0.0,-0.97681,2e-05,3.42945]
[1776989431139,43.87,78292.64,0.0,-0.97681,2e-05,3.4293]
[1776989436176,43.87,78293.17,0.0,-0.9768,2e-05,3.43003]
[1776989440315,43.86,78284.86,0.0,-0.97697,2e-05,3.40853]
[1776989442220,43.86,78279.4,0.0,-0.97708,2e-05,3.39458]
[1776989443225,43.86,78274.18,0.0,-0.97719,2e-05,3.3814]
[1776989444233,43.86,78276.79,0.0,-0.97713,2e-05,3.38792]
[1776989447257,43.86,78280.65,0.0,-0.97706,2e-05,3.39746]
[1776989450386,43.86,78289.54,0.0,-0.97688,2e-05,3.41966]
[1776989456321,43.86,78287.76,0.0,-0.97693,2e-05,3.41449]
[1776989458331,43.86,78281.86,0.0,-0.97704,2e-05,3.3994]
[1776989461352,43.86,78278.75,0.0,-0.97711,2e-05,3.39134]
[1776989464372,43.86,78283.9,0.0,-0.97701,2e-05,3.40406]
[1776989468402,43.86,78289.87,0.0,-0.97689,2e-05,3.41875]
[1776989473437,43.86,78284.22,0.0,-0.97701,2e-05,3.40388]
[1776989479478,43.85,78284.4,0.0,-0.97701,2e-05,3.4037]
[1776989482498,43.85,78278.65,0.0,-0.97713,2e-05,3.38893]
[1776989485521,43.85,78284.71,0.0,-0.97701,2e-05,3.40391]
[1776989490667,43.85,78283.77,0.0,-0.97703,2e-05,3.40092]
[1776989492569,43.85,78291.99,0.0,-0.97689,2e-05,3.41901]
[1776989493576,43.85,78293.68,0.0,-0.97685,2e-05,3.42316]
[1776989499618,43.85,78291.71,0.0,-0.9769,2e-05,3.41737]
[1776989504652,43.84,78290.16,0.0,-0.97694,2e-05,3.41282]
[1776989509690,43.84,78287.59,0.0,-0.97699,2e-05,3.40563]
[1776989512709,43.84,78281.87,0.0,-0.97711,2e-05,3.39095]
[1776989517743,43.84,78281.05,0.0,-0.97713,2e-05,3.38848]
[1776989522780,43.84,78280.01,0.0,-0.97715,2e-05,3.38545]
[1776989524795,43.84,78272.97,0.0,-0.97729,2e-05,3.36766]
[1776989526808,43.84,78266.56,0.0,-0.97742,2e-05,3.35153]
[1776989527815,43.84,78266.06,0.0,-0.97743,2e-05,3.35026]
[1776989530950,43.84,78271.87,0.0,-0.97731,2e-05,3.36468]
[1776989532858,43.84,78271.13,0.0,-0.97733,2e-05,3.36273]
[1776989537889,43.84,78269.55,0.0,-0.97736,2e-05,3.35857]
[1776989538894,43.84,78276.7,0.0,-0.97722,2e-05,3.37642]
[1776989539901,43.84,78280.21,0.0,-0.97715,2e-05,3.3851]
[1776989544937,43.83,78280.28,0.0,-0.97716,2e-05,3.38477]
[1776989546955,43.83,78287.63,0.0,-0.97701,2e-05,3.40307]
[1776989547959,43.83,78292.41,0.0,-0.97692,2e-05,3.41502]
[1776989549974,43.83,78292.2,0.0,-0.97693,2e-05,3.41418]
[1776989555010,43.83,78291.58,0.0,-0.97696,2e-05,3.40933]
[1776989560048,43.83,78287.65,0.0,-0.97704,2e-05,3.39876]
[1776989565083,43.83,78287.24,0.0,-0.97706,2e-05,3.39715]
[1776989570119,43.82,78287.28,0.0,-0.97706,2e-05,3.3967]
[1776989575156,43.82,78285.97,0.0,-0.97709,2e-05,3.39287]
[1776989580189,43.82,78283.46,0.0,-0.97714,2e-05,3.38605]
[1776989585224,43.82,78275.98,0.0,-0.97729,2e-05,3.36686]
[1776989590259,43.82,78275.98,0.0,-0.9773,2e-05,3.36658]
[1776989596302,43.82,78276.03,0.0,-0.9773,2e-05,3.36636]
[1776989601460,43.82,78286.82,0.0,-0.97709,2e-05,3.39315]
[1776989603350,43.82,78287.33,0.0,-0.97708,2e-05,3.39424]
[1776989604358,43.82,78281.34,0.0,-0.9772,2e-05,3.37906]
[1776989606371,43.82,78278.31,0.0,-0.97726,2e-05,3.3713]
[1776989609392,43.81,78268.54,0.0,-0.97745,2e-05,3.34667]
[1776989610399,43.81,78265.43,0.0,-0.97751,2e-05,3.33889]
[1776989615435,43.81,78264.33,0.0,-0.97755,2e-05,3.33351]
[1776989620471,43.81,78259.1,0.0,-0.97766,2e-05,3.3204]
[1776989622484,43.81,78255.68,0.0,-0.97772,2e-05,3.31192]
[1776989627517,43.81,78264.6,0.0,-0.97755,2e-05,3.334]
[1776989631548,43.81,78265.79,0.0,-0.97753,2e-05,3.33681]
[1776989636583,43.81,78267.3,0.0,-0.9775,2e-05,3.34035]
[1776989641620,43.81,78268.3,0.0,-0.97748,2e-05,3.34261]
[1776989647660,43.81,78271.57,0.0,-0.97742,2e-05,3.3504]
[1776989652695,43.81,78270.94,0.0,-0.97744,2e-05,3.34855]
[1776989657731,43.81,78270.25,0.0,-0.97745,2e-05,3.34655]
[1776989664782,43.81,78270.96,0.0,-0.97744,2e-05,3.34796]
[1776989669814,43.81,78273.35,0.0,-0.9774,2e-05,3.35362]
[1776989674850,43.81,78273.65,0.0,-0.97741,2e-05,3.35153]
[1776989682027,43.8,78273.54,0.0,-0.97741,2e-05,3.3508]
[1776989688948,43.8,78272.83,0.0,-0.97743,2e-05,3.34865]
[1776989694996,43.8,78278.21,0.0,-0.97733,2e-05,3.36176]
[1776989700028,43.8,78281.7,0.0,-0.97726,2e-05,3.3701]
[1776989702167,43.8,78290.1,0.0,-0.9771,2e-05,3.39105]
[1776989704057,43.8,78290.91,0.0,-0.97708,2e-05,3.39288]
[1776989707084,43.8,78302.16,0.0,-0.97686,2e-05,3.421]
[1776989708091,43.8,78306.9,0.0,-0.97677,2e-05,3.43287]
[1776989709098,43.8,78307.12,0.0,-0.97677,2e-05,3.43325]
[1776989714136,43.79,78308.94,0.0,-0.97674,2e-05,3.43691]
[1776989715143,43.79,78315.79,0.0,-0.9766,2e-05,3.45417]
[1776989716147,43.79,78322.75,0.0,-0.97646,2e-05,3.47174]
[1776989717154,43.79,78326.86,0.0,-0.97638,2e-05,3.48203]
[1776989719169,43.79,78332.92,0.0,-0.97626,2e-05,3.49704]
[1776989724204,43.79,78331.22,0.0,-0.97631,2e-05,3.49116]
[1776989729238,43.78,78328.95,0.0,-0.97637,2e-05,3.48381]
[1776989734273,43.78,78318.24,0.0,-0.97661,2e-05,3.45235]
[1776989735280,43.78,78311.14,0.0,-0.97676,2e-05,3.43402]
[1776989736290,43.77,78310.88,0.0,-0.97676,2e-05,3.43315]
[1776989739308,43.77,78302.47,0.0,-0.97694,2e-05,3.41124]
[1776989741323,43.77,78296.96,0.0,-0.97705,2e-05,3.39702]
[1776989743336,43.77,78293.35,0.0,-0.97712,2e-05,3.38769]
[1776989745350,43.77,78284.98,0.0,-0.97729,2e-05,3.36647]
[1776989747367,43.77,78282.95,0.0,-0.97733,2e-05,3.36126]
[1776989752519,43.77,78278.28,0.0,-0.97742,2e-05,3.34933]
[1776989758441,43.77,78278.19,0.0,-0.97743,2e-05,3.34884]
[1776989763477,43.77,78279.33,0.0,-0.97741,2e-05,3.35147]
[1776989767505,43.77,78274.14,0.0,-0.97751,2e-05,3.33833]
[1776989770525,43.77,78273.18,0.0,-0.97753,2e-05,3.33588]
[1776989775560,43.77,78274.91,0.0,-0.9775,2e-05,3.34007]
[1776989780596,43.77,78278.19,0.0,-0.97743,2e-05,3.34808]
[1776989785631,43.77,78276.74,0.0,-0.97746,2e-05,3.34427]
[1776989790667,43.77,78279.53,0.0,-0.97741,2e-05,3.35106]
[1776989795702,43.76,78278.17,0.0,-0.97746,2e-05,3.34492]
[1776989802752,43.76,78277.96,0.0,-0.97746,2e-05,3.34417]
[1776989807790,43.76,78275.95,0.0,-0.9775,2e-05,3.33903]
[1776989812948,43.76,78274.84,0.0,-0.97752,2e-05,3.33615]
[1776989818880,43.76,78266.67,0.0,-0.97768,2e-05,3.31575]
[1776989820895,43.76,78265.86,0.0,-0.9777,2e-05,3.31377]
[1776989825931,43.76,78260.43,0.0,-0.9778,2e-05,3.30043]
[1776989830964,43.76,78258.51,0.0,-0.97784,2e-05,3.29578]
[1776989836004,43.76,78252.89,0.0,-0.97795,2e-05,3.28201]
[1776989839021,43.76,78242.15,0.0,-0.97815,2e-05,3.25577]
[1776989840033,43.76,78240.42,0.0,-0.97819,2e-05,3.25162]
[1776989845066,43.77,78238.47,0.0,-0.97822,2e-05,3.24731]
[1776989850105,43.77,78238.32,0.0,-0.97822,2e-05,3.24746]
[1776989855136,43.77,78239.12,0.0,-0.97821,2e-05,3.24749]
[1776989856147,43.77,78244.6,0.0,-0.97811,2e-05,3.26101]
[1776989857151,43.77,78254.91,0.0,-0.97791,2e-05,3.28656]
[1776989858157,43.77,78257.43,0.0,-0.97786,2e-05,3.29283]
[1776989863302,43.77,78272.0,0.0,-0.97757,2e-05,3.32917]
[1776989864204,43.77,78272.0,0.0,-0.97757,2e-05,3.32919]
[1776989865211,43.77,78274.74,0.0,-0.97752,2e-05,3.33599]
[1776989870247,43.77,78273.27,0.0,-0.97755,2e-05,3.33218]
[1776989875283,43.77,78276.72,0.0,-0.97748,2e-05,3.34064]
[1776989880320,43.77,78280.69,0.0,-0.97741,2e-05,3.35038]
[1776989883445,43.77,78287.34,0.0,-0.97728,2e-05,3.3669]
[1776989889380,43.77,78287.51,0.0,-0.97728,2e-05,3.36698]
[1776989894415,43.77,78286.92,0.0,-0.97729,2e-05,3.36524]
[1776989899449,43.77,78286.64,0.0,-0.9773,2e-05,3.3643]
[1776989904484,43.77,78286.34,0.0,-0.97731,2e-05,3.36333]
[1776989909531,43.77,78283.66,0.0,-0.97736,2e-05,3.35646]
[1776989914555,43.77,78283.18,0.0,-0.97739,2e-05,3.3526]
[1776989919589,43.76,78282.65,0.0,-0.9774,2e-05,3.3512]
[1776989923728,43.76,78290.85,0.0,-0.97724,2e-05,3.37168]
[1776989925632,43.76,78296.39,0.0,-0.97713,2e-05,3.38556]
[1776989926639,43.76,78296.05,0.0,-0.97714,2e-05,3.38463]
[1776989931673,43.76,78299.83,0.0,-0.97706,2e-05,3.39383]
[1776989933797,43.76,78310.86,0.0,-0.97684,2e-05,3.42159]
[1776989935701,43.76,78313.79,0.0,-0.97679,2e-05,3.42885]
[1776989941749,43.76,78315.28,0.0,-0.97676,2e-05,3.43192]
[1776989943763,43.76,78332.29,0.0,-0.97642,2e-05,3.47514]
[1776989944766,43.76,78337.78,0.0,-0.97631,2e-05,3.48883]
[1776989947788,43.76,78342.75,0.0,-0.97621,2e-05,3.50115]
[1776989952821,43.75,78342.67,0.0,-0.97623,2e-05,3.49961]
[1776989956860,43.75,78348.03,0.0,-0.97613,2e-05,3.51235]
[1776989961889,43.74,78352.47,0.0,-0.97605,2e-05,3.52234]
[1776989966920,43.74,78351.47,0.0,-0.97608,2e-05,3.51829]
[1776989971956,43.73,78350.72,0.0,-0.97612,2e-05,3.51229]
[1776989976993,43.73,78350.36,0.0,-0.97614,2e-05,3.50995]
[1776989982028,43.73,78351.85,0.0,-0.97612,2e-05,3.5124]
[1776989987063,43.72,78351.88,0.0,-0.97613,2e-05,3.51109]
[1776989989080,43.72,78359.58,0.0,-0.97598,2e-05,3.53052]
[1776989990086,43.72,78360.73,0.0,-0.97596,2e-05,3.53321]
[1776989992099,43.72,78353.86,0.0,-0.9761,2e-05,3.51476]
[1776989993107,43.72,78352.81,0.0,-0.97613,2e-05,3.51176]
[1776989998140,43.71,78351.74,0.0,-0.97616,2e-05,3.50761]
[1776990002173,43.71,78346.49,0.0,-0.97628,2e-05,3.49297]
[1776990007207,43.7,78349.31,0.0,-0.97623,2e-05,3.49897]
[1776990012243,43.7,78350.44,0.0,-0.97622,2e-05,3.50055]
[1776990017281,43.7,78351.71,0.0,-0.9762,2e-05,3.50247]
[1776990021337,43.69,78368.87,0.0,-0.97585,2e-05,3.54623]
[1776990022314,43.69,78378.84,0.0,-0.97565,2e-05,3.57204]
[1776990023322,43.69,78379.87,0.0,-0.97562,2e-05,3.5752]
[1776990028356,43.69,78380.96,0.0,-0.97561,2e-05,3.57682]
[1776990032384,43.69,78388.24,0.0,-0.97549,2e-05,3.59169]
[1776990034506,43.68,78403.73,0.0,-0.97517,2e-05,3.63183]
[1776990035407,43.68,78403.73,0.0,-0.97517,2e-05,3.63135]
[1776990036414,43.68,78409.78,0.0,-0.97505,2e-05,3.64694]
[1776990041456,43.68,78412.36,0.0,-0.975,2e-05,3.65293]
[1776990043481,43.67,78425.29,0.0,-0.97472,2e-05,3.68699]
[1776990044577,43.67,78409.49,0.0,-0.97507,2e-05,3.64414]
[1776990045481,43.67,78409.49,0.0,-0.97507,2e-05,3.64419]
[1776990047495,43.67,78401.12,0.0,-0.97525,2e-05,3.62094]
[1776990048503,43.67,78395.41,0.0,-0.97538,2e-05,3.60535]
[1776990052533,43.67,78389.37,0.0,-0.97551,2e-05,3.58875]
[1776990053543,43.67,78383.91,0.0,-0.97563,2e-05,3.57396]
[1776990054646,43.66,78377.98,0.0,-0.97576,2e-05,3.55801]
[1776990056558,43.67,78371.52,0.0,-0.97589,2e-05,3.54153]
[1776990060585,43.66,78364.55,0.0,-0.97604,2e-05,3.52262]
[1776990065621,43.66,78366.46,0.0,-0.97601,2e-05,3.52604]
[1776990070657,43.65,78366.93,0.0,-0.97601,2e-05,3.52576]
[1776990075697,43.65,78363.7,0.0,-0.97609,2e-05,3.51591]
[1776990076705,43.65,78356.13,0.0,-0.97625,2e-05,3.49605]
[1776990081734,43.65,78351.67,0.0,-0.97635,2e-05,3.48342]
[1776990084860,43.64,78360.35,0.0,-0.97618,2e-05,3.50518]
[1776990085762,43.64,78360.35,0.0,-0.97618,2e-05,3.50493]
[1776990090798,43.64,78359.56,0.0,-0.97621,2e-05,3.50163]
[1776990095837,43.63,78359.27,0.0,-0.97624,2e-05,3.49705]
[1776990098857,43.63,78366.56,0.0,-0.9761,2e-05,3.51525]
[1776990099865,43.63,78367.51,0.0,-0.97608,2e-05,3.51745]
[1776990105008,43.63,78367.19,0.0,-0.9761,2e-05,3.5153]
[1776990109934,43.62,78364.16,0.0,-0.97617,2e-05,3.50619]
[1776990115078,43.62,78365.99,0.0,-0.97614,2e-05,3.50972]
[1776990121011,43.62,78366.03,0.0,-0.97615,2e-05,3.50839]
[1776990126047,43.61,78363.42,0.0,-0.97621,2e-05,3.50045]
[1776990131083,43.61,78363.74,0.0,-0.97622,2e-05,3.50009]
[1776990133096,43.61,78373.08,0.0,-0.97603,2e-05,3.52386]
[1776990138133,43.6,78386.21,0.0,-0.97577,2e-05,3.5568]
[1776990139139,43.6,78387.3,0.0,-0.97575,2e-05,3.55932]
[1776990144175,43.6,78378.13,0.0,-0.97594,2e-05,3.53529]
[1776990145180,43.6,78376.42,0.0,-0.97598,2e-05,3.53053]
[1776990148202,43.6,78368.02,0.0,-0.97616,2e-05,3.50782]
[1776990150220,43.6,78363.53,0.0,-0.97625,2e-05,3.49569]
[1776990155359,43.59,78358.97,0.0,-0.97637,2e-05,3.48011]
[1776990161293,43.59,78357.92,0.0,-0.9764,2e-05,3.4761]
[1776990166328,43.58,78361.16,0.0,-0.97635,2e-05,3.48335]
[1776990170355,43.58,78368.3,0.0,-0.97621,2e-05,3.50088]
[1776990171362,43.58,78373.75,0.0,-0.9761,2e-05,3.51478]
[1776990172370,43.58,78376.0,0.0,-0.97605,2e-05,3.52035]
[1776990174384,43.58,78406.76,0.0,-0.97541,2e-05,3.60112]
[1776990175503,43.58,78418.0,0.0,-0.97517,2e-05,3.63111]
[1776990176403,43.58,78418.18,0.0,-0.97516,2e-05,3.63168]
[1776990178413,43.58,78412.87,0.0,-0.97527,2e-05,3.61828]
[1776990183448,43.59,78414.88,0.0,-0.97521,2e-05,3.62547]
[1776990185573,43.59,78406.44,0.0,-0.97539,2e-05,3.60381]
[1776990189492,43.59,78405.4,0.0,-0.97542,2e-05,3.60014]
[1776990195644,43.58,78405.26,0.0,-0.97544,2e-05,3.5972]
[1776990198554,43.58,78418.64,0.0,-0.97517,2e-05,3.63141]
[1776990199561,43.57,78419.74,0.0,-0.97515,2e-05,3.63385]
[1776990203590,43.58,78424.17,0.0,-0.97504,2e-05,3.647]
[1776990208623,43.58,78427.84,0.0,-0.97495,2e-05,3.6584]
[1776990209631,43.58,78428.02,0.0,-0.97494,2e-05,3.65917]
[1776990214668,43.59,78427.31,0.0,-0.97496,2e-05,3.65628]
[1776990218694,43.59,78435.23,0.0,-0.97479,2e-05,3.67837]
[1776990219701,43.59,78442.01,0.0,-0.97464,2e-05,3.69688]
[1776990220708,43.59,78444.13,0.0,-0.97459,2e-05,3.70282]
[1776990225854,43.6,78448.66,0.0,-0.97448,2e-05,3.7164]
[1776990229772,43.6,78453.65,0.0,-0.97436,2e-05,3.7307]
[1776990234808,43.6,78453.36,0.0,-0.97436,2e-05,3.73085]
[1776990239842,43.61,78458.95,0.0,-0.97423,2e-05,3.74695]
[1776990244880,43.61,78457.58,0.0,-0.97426,2e-05,3.74407]
[1776990245995,43.61,78449.51,0.0,-0.97443,2e-05,3.72235]
[1776990247902,43.61,78445.73,0.0,-0.97451,2e-05,3.71255]
[1776990248911,43.61,78439.34,0.0,-0.97465,2e-05,3.69555]
[1776990249916,43.61,78434.01,0.0,-0.97476,2e-05,3.68147]
[1776990250924,43.61,78427.98,0.0,-0.97489,2e-05,3.66474]
[1776990251929,43.61,78417.59,0.0,-0.97512,2e-05,3.63648]
[1776990252937,43.61,78411.41,0.0,-0.97526,2e-05,3.61957]
[1776990256067,43.6,78398.38,0.0,-0.97554,2e-05,3.58373]
[1776990256965,43.6,78398.38,0.0,-0.97555,2e-05,3.58333]
[1776990257976,43.6,78384.86,0.0,-0.97583,2e-05,3.54747]
[1776990263015,43.6,78384.75,0.0,-0.97585,2e-05,3.5455]
[1776990264019,43.59,78377.7,0.0,-0.976,2e-05,3.52677]
[1776990265024,43.59,78371.82,0.0,-0.97612,2e-05,3.51117]
[1776990266029,43.59,78369.46,0.0,-0.97617,2e-05,3.50477]
[1776990269052,43.59,78363.68,0.0,-0.9763,2e-05,3.48904]
[1776990271066,43.59,78357.52,0.0,-0.97644,2e-05,3.47008]
[1776990273078,43.59,78363.74,0.0,-0.97632,2e-05,3.48572]
[1776990274085,43.59,78364.72,0.0,-0.9763,2e-05,3.48802]
[1776990279120,43.58,78363.23,0.0,-0.97634,2e-05,3.48301]
[1776990281139,43.58,78368.35,0.0,-0.97624,2e-05,3.49579]
[1776990282140,43.58,78367.72,0.0,-0.97626,2e-05,3.49391]
[1776990286282,43.58,78361.45,0.0,-0.97639,2e-05,3.47672]
[1776990287178,43.58,78361.45,0.0,-0.97639,2e-05,3.47651]
[1776990292211,43.57,78362.68,0.0,-0.97638,2e-05,3.47853]
[1776990297263,43.57,78361.82,0.0,-0.97641,2e-05,3.47514]
[1776990298266,43.57,78341.01,0.0,-0.97683,2e-05,3.42152]
[1776990299267,43.57,78325.74,0.0,-0.97713,2e-05,3.38315]
[1776990300273,43.57,78324.44,0.0,-0.97716,2e-05,3.38035]
[1776990303299,43.57,78329.95,0.0,-0.97705,2e-05,3.39405]
[1776990306323,43.57,78341.74,0.0,-0.97681,2e-05,3.42372]
[1776990307328,43.57,78342.29,0.0,-0.9768,2e-05,3.42497]
[1776990309342,43.57,78348.69,0.0,-0.97668,2e-05,3.44102]
[1776990310349,43.57,78353.96,0.0,-0.97657,2e-05,3.45436]
[1776990311355,43.57,78351.74,0.0,-0.97662,2e-05,3.44846]
[1776990316394,43.56,78346.49,0.0,-0.97673,2e-05,3.43405]
[1776990320420,43.56,78341.02,0.0,-0.97685,2e-05,3.41942]
[1776990325454,43.56,78345.78,0.0,-0.97676,2e-05,3.43073]
[1776990330488,43.56,78353.38,0.0,-0.97661,2e-05,3.44934]
[1776990331497,43.56,78355.69,0.0,-0.97658,2e-05,3.45248]
[1776990335524,43.55,78358.68,0.0,-0.97653,2e-05,3.45932]
[1776990340559,43.55,78356.92,0.0,-0.97657,2e-05,3.45376]
[1776990344587,43.55,78350.49,0.0,-0.97671,2e-05,3.43647]
[1776990345595,43.55,78349.13,0.0,-0.97674,2e-05,3.43282]
[1776990347608,43.55,78346.09,0.0,-0.9768,2e-05,3.42474]
[1776990352645,43.54,78346.95,0.0,-0.97679,2e-05,3.42619]
[1776990357682,43.54,78347.81,0.0,-0.97678,2e-05,3.42765]
[1776990360701,43.54,78354.67,0.0,-0.97664,2e-05,3.44478]
[1776990361712,43.54,78357.28,0.0,-0.97659,2e-05,3.45131]
[1776990366873,43.54,78359.59,0.0,-0.97655,2e-05,3.45612]
[1776990372786,43.53,78358.28,0.0,-0.97659,2e-05,3.4518]
[1776990377820,43.53,78362.8,0.0,-0.9765,2e-05,3.46248]
[1776990382856,43.53,78362.73,0.0,-0.97651,2e-05,3.46127]
[1776990385876,43.53,78368.52,0.0,-0.9764,2e-05,3.47558]
[1776990387890,43.52,78373.47,0.0,-0.9763,2e-05,3.48769]
[1776990391919,43.52,78379.18,0.0,-0.97621,2e-05,3.4989]
[1776990397082,43.52,78382.47,0.0,-0.97615,2e-05,3.50624]
[1776990402995,43.51,78383.22,0.0,-0.97615,2e-05,3.50683]
[1776990407152,43.51,78390.39,0.0,-0.97601,2e-05,3.52466]
[1776990410045,43.51,78396.34,0.0,-0.97589,2e-05,3.5395]
[1776990412058,43.51,78405.53,0.0,-0.97569,2e-05,3.56388]
[1776990414077,43.51,78412.81,0.0,-0.97553,2e-05,3.58411]
[1776990416086,43.51,78399.81,0.0,-0.9758,2e-05,3.55007]
[1776990417223,43.51,78390.65,0.0,-0.976,2e-05,3.52583]
[1776990423135,43.51,78387.74,0.0,-0.97607,2e-05,3.51673]
[1776990425148,43.5,78393.06,0.0,-0.97596,2e-05,3.53007]
[1776990426157,43.5,78400.59,0.0,-0.97581,2e-05,3.54948]
[1776990431204,43.5,78403.28,0.0,-0.97577,2e-05,3.55495]
[1776990436238,43.49,78407.72,0.0,-0.97569,2e-05,3.56499]
[1776990441263,43.5,78411.4,0.0,-0.9756,2e-05,3.57543]
[1776990446298,43.5,78411.74,0.0,-0.97559,2e-05,3.57695]
[1776990453347,43.49,78411.47,0.0,-0.97563,2e-05,3.57094]
[1776990458383,43.48,78410.89,0.0,-0.97566,2e-05,3.56752]
[1776990463417,43.48,78410.7,0.0,-0.97568,2e-05,3.56517]
[1776990468454,43.47,78413.83,0.0,-0.97563,2e-05,3.57162]
[1776990469460,43.47,78421.08,0.0,-0.97548,2e-05,3.59042]
[1776990470481,43.47,78422.99,0.0,-0.97544,2e-05,3.59508]
[1776990475503,43.46,78422.57,0.0,-0.97547,2e-05,3.59191]
[1776990480537,43.46,78423.37,0.0,-0.97547,2e-05,3.59198]
[1776990485572,43.45,78422.96,0.0,-0.97549,2e-05,3.58882]
[1776990490606,43.44,78418.55,0.0,-0.9756,2e-05,3.57513]
[1776990493628,43.44,78426.39,0.0,-0.97545,2e-05,3.59466]
[1776990496653,43.44,78427.78,0.0,-0.97543,2e-05,3.59704]
[1776990497797,43.44,78421.47,0.0,-0.97557,2e-05,3.57988]
[1776990499675,43.43,78420.62,0.0,-0.97559,2e-05,3.57679]
[1776990504707,43.43,78418.02,0.0,-0.97566,2e-05,3.56791]
[1776990509743,43.42,78416.8,0.0,-0.9757,2e-05,3.56273]
[1776990514778,43.42,78412.87,0.0,-0.97582,2e-05,3.54782]
[1776990519813,43.41,78411.59,0.0,-0.97586,2e-05,3.54264]
[1776990522836,43.41,78404.74,0.0,-0.97601,2e-05,3.52362]
[1776990523841,43.41,78399.66,0.0,-0.97612,2e-05,3.51002]
[1776990524848,43.4,78399.66,0.0,-0.97612,2e-05,3.50972]
[1776990529882,43.4,78400.09,0.0,-0.97613,2e-05,3.5094]
[1776990534917,43.4,78397.89,0.0,-0.97618,2e-05,3.50224]
[1776990539953,43.39,78398.69,0.0,-0.97618,2e-05,3.50295]
[1776990545995,43.39,78401.1,0.0,-0.97614,2e-05,3.50763]
[1776990551031,43.38,78397.11,0.0,-0.97623,2e-05,3.49591]
[1776990556069,43.38,78399.83,0.0,-0.97619,2e-05,3.50144]
[1776990561102,43.37,78398.41,0.0,-0.97623,2e-05,3.49646]
[1776990566136,43.37,78397.72,0.0,-0.97625,2e-05,3.49346]
[1776990568288,43.37,78391.27,0.0,-0.97639,2e-05,3.47626]
[1776990574193,43.36,78389.82,0.0,-0.97645,2e-05,3.46869]
[1776990579229,43.36,78391.39,0.0,-0.97642,2e-05,3.47182]
[1776990585271,43.36,78392.1,0.0,-0.97642,2e-05,3.47257]
[1776990589300,43.36,78396.84,0.0,-0.97632,2e-05,3.48409]
[1776990594333,43.35,78399.42,0.0,-0.97628,2e-05,3.48977]
[1776990599370,43.35,78402.1,0.0,-0.97623,2e-05,3.49563]
[1776990603400,43.35,78407.54,0.0,-0.97613,2e-05,3.50892]
[1776990607426,43.34,78410.94,0.0,-0.97606,2e-05,3.51682]
[1776990611460,43.34,78417.83,0.0,-0.97593,2e-05,3.53387]
[1776990612462,43.34,78419.02,0.0,-0.97591,2e-05,3.53672]
[1776990616491,43.34,78423.6,0.0,-0.97581,2e-05,3.54927]
[1776990621527,43.35,78423.42,0.0,-0.97579,2e-05,3.55139]
[1776990626567,43.36,78428.37,0.0,-0.97566,2e-05,3.56696]
[1776990631595,43.36,78427.54,0.0,-0.97568,2e-05,3.56456]
[1776990636630,43.37,78426.8,0.0,-0.97568,2e-05,3.56505]
[1776990641668,43.38,78430.0,0.0,-0.97559,2e-05,3.5759]
[1776990646706,43.39,78429.61,0.0,-0.97558,2e-05,3.57721]
[1776990651741,43.39,78431.34,0.0,-0.97552,2e-05,3.58416]
[1776990655770,43.4,78426.33,0.0,-0.97561,2e-05,3.57275]
[1776990660807,43.41,78423.64,0.0,-0.97565,2e-05,3.568]
[1776990663833,43.41,78430.84,0.0,-0.97549,2e-05,3.5885]
[1776990664833,43.41,78437.46,0.0,-0.97534,2e-05,3.60654]
[1776990665842,43.41,78439.73,0.0,-0.97529,2e-05,3.61301]
[1776990668996,43.42,78444.91,0.0,-0.97517,2e-05,3.62806]
[1776990674904,43.42,78442.67,0.0,-0.9752,2e-05,3.62452]
[1776990679938,43.43,78438.16,0.0,-0.97528,2e-05,3.61454]
[1776990682962,43.43,78429.2,0.0,-0.97546,2e-05,3.59196]
[1776990683969,43.44,78427.91,0.0,-0.97548,2e-05,3.58899]
[1776990689136,43.44,78429.76,0.0,-0.97542,2e-05,3.59609]
[1776990694038,43.45,78420.38,0.0,-0.97562,2e-05,3.57072]
[1776990695045,43.45,78418.94,0.0,-0.97565,2e-05,3.56737]
[1776990699206,43.45,78408.08,0.0,-0.97588,2e-05,3.53897]
[1776990701089,43.45,78409.02,0.0,-0.97586,2e-05,3.54076]
[1776990703102,43.45,78415.74,0.0,-0.97573,2e-05,3.55774]
[1776990708137,43.44,78413.51,0.0,-0.97579,2e-05,3.5501]
[1776990713175,43.44,78413.44,0.0,-0.9758,2e-05,3.54818]
[1776990718208,43.43,78414.51,0.0,-0.97579,2e-05,3.54927]
[1776990721233,43.43,78407.99,0.0,-0.97594,2e-05,3.53113]
[1776990723249,43.43,78403.97,0.0,-0.97603,2e-05,3.51999]
[1776990726273,43.42,78393.37,0.0,-0.97626,2e-05,3.49122]
[1776990729420,43.42,78388.0,0.0,-0.97637,2e-05,3.47658]
[1776990735326,43.42,78385.4,0.0,-0.97644,2e-05,3.46854]
[1776990739490,43.41,78396.17,0.0,-0.97622,2e-05,3.49556]
[1776990745396,43.41,78398.02,0.0,-0.9762,2e-05,3.49886]
[1776990750432,43.4,78400.93,0.0,-0.97615,2e-05,3.50517]
[1776990756474,43.4,78400.18,0.0,-0.97619,2e-05,3.4991]
[1776990761516,43.4,78405.81,0.0,-0.97609,2e-05,3.51251]
[1776990766550,43.39,78407.97,0.0,-0.97605,2e-05,3.51679]
[1776990771585,43.39,78406.08,0.0,-0.9761,2e-05,3.51049]
[1776990776621,43.38,78408.19,0.0,-0.97607,2e-05,3.51468]
[1776990781656,43.38,78412.05,0.0,-0.976,2e-05,3.52339]
[1776990786691,43.37,78416.44,0.0,-0.97592,2e-05,3.53346]
[1776990791726,43.37,78420.29,0.0,-0.97585,2e-05,3.54206]
[1776990795757,43.37,78423.7,0.0,-0.97579,2e-05,3.54974]
[1776990800789,43.36,78422.55,0.0,-0.97583,2e-05,3.54507]
[1776990805829,43.36,78421.01,0.0,-0.97587,2e-05,3.53941]
[1776990810864,43.35,78419.66,0.0,-0.97591,2e-05,3.53431]
[1776990815898,43.35,78418.56,0.0,-0.97597,2e-05,3.52727]
[1776990820938,43.34,78418.02,0.0,-0.97599,2e-05,3.52437]
[1776990822947,43.34,78409.02,0.0,-0.97618,2e-05,3.50026]
[1776990823954,43.34,78406.29,0.0,-0.97624,2e-05,3.49289]
[1776990828989,43.34,78408.18,0.0,-0.97621,2e-05,3.49663]
[1776990834027,43.33,78405.45,0.0,-0.97628,2e-05,3.48836]
[1776990839065,43.33,78405.79,0.0,-0.97628,2e-05,3.48817]
[1776990844112,43.33,78406.8,0.0,-0.97627,2e-05,3.48975]
[1776990849135,43.32,78407.44,0.0,-0.97626,2e-05,3.49039]
[1776990855177,43.32,78408.93,0.0,-0.97624,2e-05,3.49306]
[1776990857195,43.32,78414.3,0.0,-0.97613,2e-05,3.50667]
[1776990858198,43.32,78419.28,0.0,-0.97603,2e-05,3.51948]
[1776990859205,43.32,78421.26,0.0,-0.97599,2e-05,3.52442]
[1776990864240,43.31,78423.13,0.0,-0.97596,2e-05,3.528]
[1776990869275,43.31,78421.66,0.0,-0.976,2e-05,3.52279]
[1776990874310,43.3,78426.23,0.0,-0.97594,2e-05,3.53076]
[1776990879345,43.3,78423.21,0.0,-0.97601,2e-05,3.52142]
[1776990884382,43.29,78422.46,0.0,-0.97604,2e-05,3.51784]
[1776990889415,43.29,78422.55,0.0,-0.97605,2e-05,3.51672]
[1776990894450,43.29,78420.22,0.0,-0.97611,2e-05,3.50931]
[1776990897472,43.28,78426.74,0.0,-0.97598,2e-05,3.52559]
[1776990902506,43.28,78425.33,0.0,-0.97602,2e-05,3.52048]
[1776990906535,43.28,78419.32,0.0,-0.97615,2e-05,3.50367]
[1776990911569,43.27,78418.33,0.0,-0.97618,2e-05,3.49984]
[1776990916605,43.27,78423.46,0.0,-0.97609,2e-05,3.512]
[1776990921638,43.26,78419.92,0.0,-0.97617,2e-05,3.50151]
[1776990926676,43.26,78427.51,0.0,-0.97602,2e-05,3.52015]
[1776990931709,43.26,78429.6,0.0,-0.97599,2e-05,3.52323]
[1776990936744,43.26,78428.51,0.0,-0.97601,2e-05,3.52061]
[1776990941781,43.26,78427.32,0.0,-0.97605,2e-05,3.5161]
[1776990946814,43.25,78430.74,0.0,-0.97599,2e-05,3.52371]
[1776990950974,43.25,78436.1,0.0,-0.97589,2e-05,3.53673]
[1776990955878,43.25,78441.13,0.0,-0.97579,2e-05,3.54864]
[1776990959909,43.24,78435.2,0.0,-0.97593,2e-05,3.53194]
[1776990964944,43.24,78439.03,0.0,-0.97586,2e-05,3.54074]
[1776990969979,43.23,78441.05,0.0,-0.97582,2e-05,3.54477]
[1776990975016,43.23,78443.86,0.0,-0.97577,2e-05,3.55092]
[1776990980051,43.23,78439.1,0.0,-0.97588,2e-05,3.53714]
[1776990985086,43.22,78436.54,0.0,-0.97595,2e-05,3.5292]
[1776990987101,43.22,78449.91,0.0,-0.97567,2e-05,3.56405]
[1776990988108,43.22,78449.83,0.0,-0.97567,2e-05,3.56354]
[1776990991129,43.22,78448.8,0.0,-0.97572,2e-05,3.55733]
[1776990993146,43.22,78451.87,0.0,-0.97566,2e-05,3.56491]
[1776990998179,43.21,78456.58,0.0,-0.97557,2e-05,3.57599]
[1776991001326,43.22,78449.16,0.0,-0.97572,2e-05,3.55791]
[1776991007241,43.21,78454.67,0.0,-0.97561,2e-05,3.57169]
[1776991009254,43.21,78456.54,0.0,-0.97557,2e-05,3.57605]
[1776991011398,43.21,78462.01,0.0,-0.97546,2e-05,3.58998]
[1776991013284,43.21,78463.13,0.0,-0.97544,2e-05,3.5923]
[1776991019325,43.2,78463.93,0.0,-0.97544,2e-05,3.59236]
[1776991024359,43.2,78469.14,0.0,-0.97534,2e-05,3.60453]
[1776991029400,43.19,78469.04,0.0,-0.97536,2e-05,3.60246]
[1776991034442,43.19,78470.88,0.0,-0.97534,2e-05,3.60557]
[1776991039478,43.18,78471.52,0.0,-0.97534,2e-05,3.60549]
[1776991041623,43.18,78488.46,0.0,-0.97498,2e-05,3.64991]
[1776991043508,43.18,78491.96,0.0,-0.9749,2e-05,3.65977]
[1776991048541,43.22,78491.35,0.0,-0.97479,2e-05,3.67293]
[1776991051693,43.23,78486.05,0.0,-0.97492,2e-05,3.65711]
[1776991054586,43.22,78479.01,0.0,-0.97508,2e-05,3.63672]
[1776991059619,43.22,78472.11,0.0,-0.97525,2e-05,3.61601]
[1776991061763,43.21,78463.49,0.0,-0.97544,2e-05,3.59216]
[1776991067675,43.21,78456.79,0.0,-0.9756,2e-05,3.57206]
[1776991068682,43.21,78451.01,0.0,-0.97572,2e-05,3.5564]
[1776991073717,43.2,78449.29,0.0,-0.97577,2e-05,3.55027]
[1776991078755,43.2,78449.16,0.0,-0.97579,2e-05,3.5484]
[1776991083785,43.19,78444.86,0.0,-0.97589,2e-05,3.53556]
[1776991086813,43.19,78438.85,0.0,-0.97602,2e-05,3.5189]
[1776991087815,43.19,78426.13,0.0,-0.97629,2e-05,3.48537]
[1776991088822,43.19,78421.77,0.0,-0.97638,2e-05,3.47381]
[1776991090836,43.19,78427.22,0.0,-0.97627,2e-05,3.48763]
[1776991095871,43.18,78424.61,0.0,-0.97633,2e-05,3.47986]
[1776991100905,43.18,78421.56,0.0,-0.9764,2e-05,3.47109]
[1776991106947,43.18,78419.15,0.0,-0.97646,2e-05,3.4639]
[1776991112126,43.18,78424.75,0.0,-0.97637,2e-05,3.47513]
[1776991117028,43.17,78429.93,0.0,-0.97627,2e-05,3.48787]
[1776991119045,43.17,78432.39,0.0,-0.97622,2e-05,3.49395]
[1776991121055,43.17,78438.43,0.0,-0.9761,2e-05,3.50943]
[1776991124076,43.17,78446.83,0.0,-0.97592,2e-05,3.53097]
[1776991125083,43.17,78448.5,0.0,-0.97589,2e-05,3.53515]
[1776991130118,43.16,78450.95,0.0,-0.97585,2e-05,3.54046]
[1776991135152,43.16,78452.39,0.0,-0.97583,2e-05,3.5431]
[1776991140193,43.16,78453.89,0.0,-0.97581,2e-05,3.5459]
[1776991145225,43.15,78457.74,0.0,-0.97573,2e-05,3.55499]
[1776991150262,43.15,78459.18,0.0,-0.97571,2e-05,3.55761]
[1776991155297,43.15,78460.5,0.0,-0.97569,2e-05,3.55989]
[1776991160332,43.14,78457.98,0.0,-0.97576,2e-05,3.55198]
[1776991166375,43.14,78457.94,0.0,-0.97577,2e-05,3.55041]
[1776991171411,43.13,78457.86,0.0,-0.9758,2e-05,3.54632]
[1776991176445,43.13,78455.11,0.0,-0.97587,2e-05,3.53788]
[1776991181481,43.13,78455.8,0.0,-0.97586,2e-05,3.53858]
[1776991186515,43.12,78450.6,0.0,-0.97598,2e-05,3.52382]
[1776991191550,43.12,78449.09,0.0,-0.97602,2e-05,3.51883]
[1776991196585,43.12,78449.51,0.0,-0.97602,2e-05,3.51894]
[1776991201620,43.12,78449.66,0.0,-0.97602,2e-05,3.51833]
[1776991206655,43.11,78446.46,0.0,-0.9761,2e-05,3.50891]
[1776991208670,43.11,78439.91,0.0,-0.97624,2e-05,3.49133]
[1776991210683,43.11,78436.03,0.0,-0.97632,2e-05,3.48086]
[1776991215722,43.11,78435.85,0.0,-0.97633,2e-05,3.47962]
[1776991219750,43.11,78429.67,0.0,-0.97647,2e-05,3.46289]
[1776991220755,43.11,78427.84,0.0,-0.9765,2e-05,3.458]
[1776991225796,43.1,78427.24,0.0,-0.97652,2e-05,3.45573]
[1776991230825,43.1,78429.41,0.0,-0.97648,2e-05,3.46077]
[1776991235859,43.1,78428.46,0.0,-0.97652,2e-05,3.45506]
[1776991240902,43.1,78427.81,0.0,-0.97654,2e-05,3.45289]
[1776991245933,43.1,78422.49,0.0,-0.97666,2e-05,3.43849]
[1776991250971,43.09,78422.94,0.0,-0.97665,2e-05,3.43922]
[1776991256006,43.09,78418.49,0.0,-0.97674,2e-05,3.42735]
[1776991261046,43.09,78416.45,0.0,-0.97679,2e-05,3.42179]
[1776991266072,43.09,78416.15,0.0,-0.9768,2e-05,3.42076]
[1776991271106,43.09,78415.31,0.0,-0.97682,2e-05,3.41834]
[1776991272114,43.09,78410.01,0.0,-0.97692,2e-05,3.40464]
[1776991274131,43.09,78407.23,0.0,-0.97698,2e-05,3.39745]
[1776991279165,43.09,78405.92,0.0,-0.97701,2e-05,3.39398]
[1776991284198,43.09,78404.94,0.0,-0.97703,2e-05,3.39134]
[1776991287221,43.09,78411.07,0.0,-0.97691,2e-05,3.407]
[1776991290240,43.09,78416.84,0.0,-0.97679,2e-05,3.42171]
[1776991295277,43.09,78419.34,0.0,-0.97676,2e-05,3.4252]
[1776991301319,43.09,78420.15,0.0,-0.97674,2e-05,3.42684]
[1776991306354,43.09,78418.19,0.0,-0.97679,2e-05,3.42142]
[1776991311390,43.08,78418.52,0.0,-0.97678,2e-05,3.42195]
[1776991319447,43.08,78418.83,0.0,-0.97678,2e-05,3.42225]
[1776991323475,43.08,78405.06,0.0,-0.97706,2e-05,3.38661]
[1776991324482,43.08,78396.8,0.0,-0.97723,2e-05,3.36549]
[1776991325490,43.08,78395.61,0.0,-0.97725,2e-05,3.36249]
[1776991330524,43.08,78395.52,0.0,-0.97725,2e-05,3.36246]
[1776991335560,43.08,78389.89,0.0,-0.97737,2e-05,3.34836]
[1776991337573,43.08,78380.88,0.0,-0.97754,2e-05,3.32565]
[1776991338584,43.08,78375.38,0.0,-0.97765,2e-05,3.31186]
[1776991339588,43.08,78375.99,0.0,-0.97764,2e-05,3.31352]
[1776991341602,43.09,78383.64,0.0,-0.97749,2e-05,3.33305]
[1776991343756,43.09,78384.89,0.0,-0.97746,2e-05,3.33635]
[1776991348652,43.09,78394.98,0.0,-0.97726,2e-05,3.36228]
[1776991349657,43.09,78395.51,0.0,-0.97724,2e-05,3.36364]
[1776991354695,43.09,78394.55,0.0,-0.97728,2e-05,3.35866]
[1776991359730,43.09,78395.03,0.0,-0.97727,2e-05,3.35988]
[1776991363896,43.09,78389.17,0.0,-0.97739,2e-05,3.345]
[1776991366779,43.09,78387.07,0.0,-0.97743,2e-05,3.33976]
[1776991371815,43.09,78385.34,0.0,-0.97746,2e-05,3.33556]
[1776991373966,43.09,78377.51,0.0,-0.97762,2e-05,3.3159]
[1776991375844,43.09,78371.99,0.0,-0.97773,2e-05,3.30207]
[1776991376851,43.09,78370.43,0.0,-0.97776,2e-05,3.29824]
[1776991377863,43.09,78361.62,0.0,-0.97793,2e-05,3.27626]
[1776991378865,43.09,78360.28,0.0,-0.97795,2e-05,3.27304]
[1776991384038,43.09,78360.09,0.0,-0.97795,2e-05,3.27343]
[1776991389945,43.1,78359.1,0.0,-0.97796,2e-05,3.2718]
[1776991394977,43.1,78359.25,0.0,-0.97795,2e-05,3.27283]
[1776991396991,43.1,78365.33,0.0,-0.97783,2e-05,3.28826]
[1776991404179,43.1,78367.97,0.0,-0.97778,2e-05,3.29552]
[1776991410082,43.1,78372.67,0.0,-0.97768,2e-05,3.30783]
[1776991415116,43.1,78375.31,0.0,-0.97764,2e-05,3.31231]
[1776991420151,43.1,78374.57,0.0,-0.97765,2e-05,3.31087]
[1776991423174,43.1,78382.64,0.0,-0.97749,2e-05,3.33149]
[1776991424322,43.1,78384.26,0.0,-0.97746,2e-05,3.33563]
[1776991427203,43.11,78382.02,0.0,-0.9775,2e-05,3.33014]
[1776991432237,43.11,78380.99,0.0,-0.97752,2e-05,3.32784]
[1776991437273,43.11,78380.49,0.0,-0.97753,2e-05,3.32686]
[1776991442308,43.11,78379.7,0.0,-0.97754,2e-05,3.32515]
[1776991449358,43.11,78379.64,0.0,-0.97754,2e-05,3.3254]
[1776991454532,43.11,78378.65,0.0,-0.97756,2e-05,3.32318]
[1776991460435,43.11,78376.7,0.0,-0.97759,2e-05,3.31862]
[1776991465471,43.11,78371.86,0.0,-0.97768,2e-05,3.30679]
[1776991470506,43.11,78363.74,0.0,-0.97784,2e-05,3.28682]
[1776991471513,43.11,78362.57,0.0,-0.97788,2e-05,3.28147]
[1776991474672,43.12,78369.78,0.0,-0.97773,2e-05,3.29994]
[1776991476547,43.12,78369.14,0.0,-0.97774,2e-05,3.29855]
[1776991481583,43.12,78369.36,0.0,-0.97774,2e-05,3.29964]
[1776991486618,43.12,78370.11,0.0,-0.97772,2e-05,3.30209]
[1776991491653,43.12,78372.16,0.0,-0.97767,2e-05,3.3078]
[1776991496689,43.12,78372.73,0.0,-0.97766,2e-05,3.30981]
[1776991501723,43.13,78373.18,0.0,-0.97764,2e-05,3.31152]
[1776991506761,43.13,78374.25,0.0,-0.97762,2e-05,3.3148]
[1776991511796,43.13,78374.09,0.0,-0.97762,2e-05,3.31498]
[1776991516829,43.13,78375.56,0.0,-0.97758,2e-05,3.31927]
[1776991521865,43.13,78376.24,0.0,-0.97756,2e-05,3.32157]
[1776991526899,43.13,78375.5,0.0,-0.97757,2e-05,3.32027]
[1776991533949,43.14,78376.66,0.0,-0.97756,2e-05,3.32147]
[1776991536099,43.14,78387.53,0.0,-0.97734,2e-05,3.3493]
[1776991542005,43.14,78384.81,0.0,-0.97739,2e-05,3.34279]
[1776991546169,43.14,78395.53,0.0,-0.97717,2e-05,3.37042]
[1776991548065,43.14,78398.57,0.0,-0.97711,2e-05,3.37822]
[1776991549061,43.14,78406.94,0.0,-0.97694,2e-05,3.39967]
[1776991550067,43.14,78418.66,0.0,-0.9767,2e-05,3.42984]
[1776991551075,43.14,78419.42,0.0,-0.97669,2e-05,3.43174]
[1776991556242,43.14,78421.45,0.0,-0.97665,2e-05,3.4365]
[1776991562153,43.14,78424.66,0.0,-0.97659,2e-05,3.4443]
[1776991564165,43.14,78432.65,0.0,-0.97643,2e-05,3.46483]
[1776991566311,43.14,78441.5,0.0,-0.97624,2e-05,3.48766]
[1776991572221,43.13,78441.3,0.0,-0.97626,2e-05,3.48618]
[1776991578263,43.13,78440.66,0.0,-0.97628,2e-05,3.48357]
[1776991581284,43.13,78446.04,0.0,-0.97617,2e-05,3.49719]
[1776991586452,43.13,78446.6,0.0,-0.97616,2e-05,3.4977]
[1776991588472,43.12,78441.5,0.0,-0.97627,2e-05,3.48397]
[1776991591371,43.12,78439.98,0.0,-0.97633,2e-05,3.47689]
[1776991595386,43.12,78443.74,0.0,-0.97625,2e-05,3.48604]
[1776991600428,43.12,78443.58,0.0,-0.97626,2e-05,3.48468]
[1776991605463,43.11,78440.47,0.0,-0.97634,2e-05,3.47553]
[1776991608612,43.11,78438.04,0.0,-0.97639,2e-05,3.46862]
[1776991614520,43.11,78435.9,0.0,-0.97645,2e-05,3.46195]
[1776991619556,43.11,78435.9,0.0,-0.97645,2e-05,3.46109]
[1776991624591,43.1,78432.45,0.0,-0.97653,2e-05,3.45127]
[1776991628758,43.1,78438.89,0.0,-0.9764,2e-05,3.46742]
[1776991632647,43.1,78433.35,0.0,-0.97652,2e-05,3.45232]
[1776991637685,43.1,78434.64,0.0,-0.9765,2e-05,3.45493]
[1776991642717,43.1,78439.38,0.0,-0.97641,2e-05,3.46649]
[1776991647752,43.09,78442.62,0.0,-0.97635,2e-05,3.47415]
[1776991652787,43.09,78444.7,0.0,-0.97633,2e-05,3.47617]
[1776991657823,43.09,78445.22,0.0,-0.97632,2e-05,3.4768]
[1776991662858,43.09,78443.11,0.0,-0.97637,2e-05,3.47058]
[1776991667891,43.08,78440.38,0.0,-0.97644,2e-05,3.46278]
[1776991671920,43.08,78429.21,0.0,-0.97667,2e-05,3.43328]
[1776991672927,43.08,78426.63,0.0,-0.97672,2e-05,3.42652]
[1776991677966,43.08,78437.68,0.0,-0.9765,2e-05,3.45483]
[1776991679118,43.08,78442.1,0.0,-0.97641,2e-05,3.46624]
[1776991685016,43.08,78443.46,0.0,-0.97639,2e-05,3.46906]
[1776991687025,43.08,78438.09,0.0,-0.9765,2e-05,3.45486]
[1776991692059,43.08,78436.44,0.0,-0.97654,2e-05,3.45014]
[1776991695081,43.08,78443.7,0.0,-0.97639,2e-05,3.46881]
[1776991698104,43.07,78443.75,0.0,-0.97639,2e-05,3.46861]
[1776991703137,43.07,78439.35,0.0,-0.97649,2e-05,3.45665]
[1776991708174,43.07,78437.21,0.0,-0.97653,2e-05,3.45069]
[1776991713207,43.07,78437.02,0.0,-0.97656,2e-05,3.44723]
[1776991715221,43.07,78430.23,0.0,-0.9767,2e-05,3.4295]
[1776991719400,43.07,78426.83,0.0,-0.97677,2e-05,3.42057]
[1776991725293,43.07,78425.15,0.0,-0.9768,2e-05,3.41615]
[1776991730326,43.07,78426.3,0.0,-0.97678,2e-05,3.41906]
[1776991736369,43.07,78427.92,0.0,-0.97675,2e-05,3.42315]
[1776991741405,43.07,78430.7,0.0,-0.97669,2e-05,3.43021]
[1776991743418,43.07,78436.94,0.0,-0.97656,2e-05,3.4463]
[1776991748455,43.07,78433.95,0.0,-0.97663,2e-05,3.4383]
[1776991753492,43.07,78434.56,0.0,-0.97662,2e-05,3.43968]
[1776991757516,43.07,78441.48,0.0,-0.97648,2e-05,3.45747]
[1776991759679,43.07,78447.01,0.0,-0.97636,2e-05,3.47177]
[1776991765573,43.06,78449.3,0.0,-0.97632,2e-05,3.47725]
[1776991770608,43.06,78452.15,0.0,-0.97626,2e-05,3.4843]
[1776991776668,43.06,78452.63,0.0,-0.97627,2e-05,3.4824]
[1776991779825,43.06,78458.59,0.0,-0.97615,2e-05,3.49777]
[1776991781690,43.06,78460.48,0.0,-0.97611,2e-05,3.50252]
[1776991784706,43.06,78460.96,0.0,-0.97611,2e-05,3.50336]
[1776991789895,43.06,78461.3,0.0,-0.97611,2e-05,3.50349]
[1776991796792,43.05,78459.29,0.0,-0.97616,2e-05,3.49705]
[1776991799966,43.05,78443.94,0.0,-0.97648,2e-05,3.45641]
[1776991801826,43.05,78438.27,0.0,-0.9766,2e-05,3.44141]
[1776991806863,43.05,78438.2,0.0,-0.9766,2e-05,3.44079]
[1776991811897,43.05,78436.12,0.0,-0.97665,2e-05,3.43498]
[1776991817938,43.05,78435.87,0.0,-0.97666,2e-05,3.43385]
[1776991821967,43.05,78429.08,0.0,-0.9768,2e-05,3.41596]
[1776991822974,43.05,78425.49,0.0,-0.97688,2e-05,3.40664]
[1776991824987,43.05,78424.45,0.0,-0.9769,2e-05,3.40391]
[1776991830024,43.04,78421.44,0.0,-0.97696,2e-05,3.39608]
[1776991835056,43.04,78419.94,0.0,-0.97701,2e-05,3.38963]
[1776991840093,43.05,78420.19,0.0,-0.977,2e-05,3.3903]
[1776991845127,43.05,78421.52,0.0,-0.97697,2e-05,3.39374]
[1776991850162,43.05,78421.85,0.0,-0.97697,2e-05,3.39461]
[1776991855196,43.05,78425.0,0.0,-0.9769,2e-05,3.40272]
[1776991860389,43.05,78422.52,0.0,-0.97695,2e-05,3.39633]
[1776991867281,43.05,78421.92,0.0,-0.97697,2e-05,3.39484]
[1776991872317,43.05,78413.65,0.0,-0.97713,2e-05,3.37372]
[1776991874329,43.05,78407.66,0.0,-0.97725,2e-05,3.35852]
[1776991876344,43.05,78417.64,0.0,-0.97705,2e-05,3.38418]
[1776991877351,43.05,78419.4,0.0,-0.97701,2e-05,3.38873]
[1776991882388,43.05,78421.06,0.0,-0.97698,2e-05,3.39305]
[1776991887421,43.05,78425.31,0.0,-0.97689,2e-05,3.40402]
[1776991889437,43.05,78433.96,0.0,-0.97672,2e-05,3.42634]
[1776991890599,43.05,78442.44,0.0,-0.97654,2e-05,3.44825]
[1776991892456,43.05,78445.28,0.0,-0.9765,2e-05,3.45295]
[1776991895477,43.05,78447.36,0.0,-0.97646,2e-05,3.45809]
[1776991900669,43.04,78442.82,0.0,-0.97656,2e-05,3.44567]
[1776991904540,43.04,78437.78,0.0,-0.97667,2e-05,3.43229]
[1776991905549,43.04,78435.79,0.0,-0.97671,2e-05,3.427]
[1776991908570,43.04,78432.32,0.0,-0.97678,2e-05,3.41789]
[1776991913603,43.04,78430.66,0.0,-0.97681,2e-05,3.41345]
[1776991920813,43.04,78422.96,0.0,-0.97697,2e-05,3.39355]
[1776991922667,43.04,78418.08,0.0,-0.97707,2e-05,3.38106]
[1776991925690,43.04,78410.75,0.0,-0.97722,2e-05,3.36243]
[1776991930881,43.04,78406.71,0.0,-0.9773,2e-05,3.35247]
[1776991937774,43.04,78406.73,0.0,-0.97729,2e-05,3.35296]
[1776991945830,43.05,78405.86,0.0,-0.97731,2e-05,3.3512]
[1776991947845,43.05,78400.72,0.0,-0.97741,2e-05,3.33824]
[1776991952879,43.05,78400.27,0.0,-0.97743,2e-05,3.33492]
[1776991957914,43.05,78400.44,0.0,-0.97743,2e-05,3.33575]
[1776991962962,43.05,78404.63,0.0,-0.97734,2e-05,3.34679]
[1776991967996,43.05,78403.21,0.0,-0.97736,2e-05,3.3435]
[1776991973035,43.05,78405.12,0.0,-0.97732,2e-05,3.34868]
[1776991978069,43.05,78405.49,0.0,-0.97731,2e-05,3.3499]
[1776991983104,43.05,78403.56,0.0,-0.97735,2e-05,3.34528]
[1776991988140,43.05,78401.39,0.0,-0.97739,2e-05,3.34012]
[1776991993176,43.06,78382.48,0.0,-0.97776,2e-05,3.29272]
[1776991994183,43.06,78373.86,0.0,-0.97793,2e-05,3.27125]
[1776991995190,43.06,78374.46,0.0,-0.97792,2e-05,3.27294]
[1776992000225,43.06,78374.29,0.0,-0.97792,2e-05,3.27336]
[1776992006267,43.06,78372.78,0.0,-0.97794,2e-05,3.27056]
[1776992012310,43.07,78374.11,0.0,-0.97792,2e-05,3.27234]
[1776992020373,43.07,78372.57,0.0,-0.97794,2e-05,3.26975]
[1776992022379,43.07,78366.57,0.0,-0.97806,2e-05,3.2551]
[1776992027414,43.07,78371.74,0.0,-0.97795,2e-05,3.26884]
[1776992035615,43.08,78371.92,0.0,-0.97793,2e-05,3.27054]
[1776992041513,43.08,78377.62,0.0,-0.97781,2e-05,3.28573]
[1776992042534,43.08,78379.02,0.0,-0.97779,2e-05,3.28937]
[1776992047570,43.08,78374.69,0.0,-0.97787,2e-05,3.27916]
[1776992054606,43.09,78375.17,0.0,-0.97785,2e-05,3.28137]
[1776992059642,43.09,78374.34,0.0,-0.97786,2e-05,3.2799]
[1776992064680,43.09,78377.87,0.0,-0.97779,2e-05,3.28929]
[1776992068705,43.09,78383.52,0.0,-0.97767,2e-05,3.30384]
[1776992073739,43.09,78381.08,0.0,-0.97773,2e-05,3.2956]
[1776992078775,43.09,78382.55,0.0,-0.9777,2e-05,3.29978]
[1776992083810,43.1,78384.9,0.0,-0.97765,2e-05,3.30616]
[1776992089852,43.1,78384.79,0.0,-0.97765,2e-05,3.30649]
[1776992094888,43.1,78384.64,0.0,-0.97765,2e-05,3.30665]
[1776992099923,43.1,78383.65,0.0,-0.97766,2e-05,3.30473]
[1776992104957,43.1,78384.06,0.0,-0.97765,2e-05,3.30634]
[1776992110998,43.1,78382.92,0.0,-0.97766,2e-05,3.30415]
[1776992116200,43.11,78376.83,0.0,-0.97778,2e-05,3.28945]
[1776992120064,43.11,78375.56,0.0,-0.9778,2e-05,3.28684]
[1776992125100,43.11,78366.86,0.0,-0.97797,2e-05,3.26587]
[1776992130136,43.11,78365.69,0.0,-0.97798,2e-05,3.26387]
[1776992135169,43.12,78364.54,0.0,-0.97801,2e-05,3.25942]
[1776992140217,43.12,78364.36,0.0,-0.97801,2e-05,3.25995]
[1776992141222,43.12,78354.14,0.0,-0.97821,2e-05,3.23475]
[1776992142220,43.12,78350.85,0.0,-0.97827,2e-05,3.22684]
[1776992147253,43.13,78345.95,0.0,-0.97835,2e-05,3.216]
[1776992151282,43.13,78334.99,0.0,-0.97856,2e-05,3.19012]
[1776992153296,43.13,78331.71,0.0,-0.97861,2e-05,3.1827]
[1776992157325,43.14,78317.95,0.0,-0.97887,2e-05,3.15041]
[1776992158332,43.14,78317.83,0.0,-0.97886,2e-05,3.15047]
[1776992163367,43.14,78318.79,0.0,-0.97883,2e-05,3.15453]
[1776992164377,43.14,78325.99,0.0,-0.97869,2e-05,3.17241]
[1776992165381,43.14,78330.4,0.0,-0.97861,2e-05,3.1835]
[1776992166387,43.15,78333.36,0.0,-0.97855,2e-05,3.19104]
[1776992171422,43.15,78329.88,0.0,-0.9786,2e-05,3.18392]
[1776992176459,43.15,78326.59,0.0,-0.97865,2e-05,3.17728]
[1776992181494,43.16,78325.35,0.0,-0.97867,2e-05,3.17572]
[1776992186530,43.16,78322.83,0.0,-0.9787,2e-05,3.17106]
[1776992190561,43.17,78314.42,0.0,-0.97885,2e-05,3.15178]
[1776992191566,43.17,78313.51,0.0,-0.97888,2e-05,3.14742]
[1776992196601,43.17,78315.38,0.0,-0.97884,2e-05,3.15363]
[1776992199622,43.18,78321.85,0.0,-0.9787,2e-05,3.17033]
[1776992200628,43.18,78322.62,0.0,-0.97869,2e-05,3.1725]
[1776992204658,43.18,78325.89,0.0,-0.97862,2e-05,3.18159]
[1776992209694,43.19,78324.59,0.0,-0.97863,2e-05,3.17974]
[1776992214732,43.19,78316.06,0.0,-0.97878,2e-05,3.16026]
[1776992215744,43.19,78309.91,0.0,-0.9789,2e-05,3.14561]
[1776992216744,43.19,78308.16,0.0,-0.97893,2e-05,3.14168]
[1776992221779,43.2,78309.86,0.0,-0.97888,2e-05,3.14734]
[1776992226817,43.2,78315.53,0.0,-0.97876,2e-05,3.16262]
[1776992227982,43.2,78317.16,0.0,-0.97873,2e-05,3.16712]
[1776992233863,43.21,78316.33,0.0,-0.97873,2e-05,3.16665]
[1776992238905,43.21,78315.95,0.0,-0.97873,2e-05,3.16678]
[1776992240918,43.22,78306.61,0.0,-0.9789,2e-05,3.14493]
[1776992245953,43.22,78306.42,0.0,-0.97889,2e-05,3.14595]
[1776992250988,43.22,78312.57,0.0,-0.97877,2e-05,3.16228]
[1776992256023,43.23,78311.32,0.0,-0.97879,2e-05,3.15812]
[1776992261058,43.23,78320.43,0.0,-0.97861,2e-05,3.18164]
[1776992262065,43.23,78331.29,0.0,-0.9784,2e-05,3.20845]
[1776992265085,43.24,78324.38,0.0,-0.97853,2e-05,3.19212]
[1776992266092,43.24,78317.21,0.0,-0.97866,2e-05,3.17486]
[1776992271128,43.24,78319.91,0.0,-0.9786,2e-05,3.18275]
[1776992274149,43.24,78327.82,0.0,-0.97844,2e-05,3.20284]
[1776992276167,43.25,78330.37,0.0,-0.97839,2e-05,3.20952]
[1776992278334,43.25,78338.69,0.0,-0.97823,2e-05,3.23042]
[1776992280195,43.25,78338.74,0.0,-0.97822,2e-05,3.2309]
[1776992285226,43.25,78336.92,0.0,-0.97825,2e-05,3.22731]
[1776992290261,43.25,78337.35,0.0,-0.97824,2e-05,3.22929]
[1776992295296,43.26,78335.0,0.0,-0.97827,2e-05,3.22441]
[1776992300331,43.26,78337.14,0.0,-0.97823,2e-05,3.23058]
[1776992302345,43.26,78343.66,0.0,-0.9781,2e-05,3.24703]
[1776992304360,43.26,78350.21,0.0,-0.97797,2e-05,3.26358]
[1776992309394,43.26,78354.74,0.0,-0.97787,2e-05,3.27553]
[1776992311409,43.26,78361.09,0.0,-0.97776,2e-05,3.28911]
[1776992316444,43.27,78365.13,0.0,-0.97768,2e-05,3.29976]
[1776992320470,43.27,78368.52,0.0,-0.97761,2e-05,3.30861]
[1776992325505,43.27,78369.67,0.0,-0.97758,2e-05,3.31189]
[1776992327521,43.27,78358.4,0.0,-0.9778,2e-05,3.2838]
[1776992328527,43.27,78354.46,0.0,-0.97788,2e-05,3.27409]
[1776992331548,43.27,78354.58,0.0,-0.97787,2e-05,3.27482]
[1776992336583,43.27,78356.26,0.0,-0.97784,2e-05,3.27969]
[1776992341617,43.28,78360.79,0.0,-0.97774,2e-05,3.29172]
[1776992346654,43.28,78358.2,0.0,-0.97779,2e-05,3.28585]
[1776992347660,43.28,78364.51,0.0,-0.97766,2e-05,3.30179]
[1776992348667,43.28,78369.9,0.0,-0.97755,2e-05,3.31544]
[1776992349674,43.28,78371.64,0.0,-0.97752,2e-05,3.3199]
[1776992354709,43.28,78374.03,0.0,-0.97747,2e-05,3.32629]
[1776992359744,43.28,78376.36,0.0,-0.97742,2e-05,3.33253]
[1776992364779,43.28,78376.27,0.0,-0.97742,2e-05,3.33263]
[1776992369816,43.28,78376.93,0.0,-0.9774,2e-05,3.33465]
[1776992374849,43.29,78349.45,0.0,-0.97795,2e-05,3.26413]
[1776992375859,43.29,78343.66,0.0,-0.97806,2e-05,3.2505]
[1776992376862,43.29,78344.46,0.0,-0.97804,2e-05,3.25325]
[1776992377870,43.29,78350.31,0.0,-0.97792,2e-05,3.26854]
[1776992379039,43.3,78355.44,0.0,-0.97781,2e-05,3.28279]
[1776992381898,43.3,78360.6,0.0,-0.9777,2e-05,3.29655]
[1776992386933,43.31,78364.0,0.0,-0.97762,2e-05,3.30684]
[1776992391967,43.31,78369.07,0.0,-0.97751,2e-05,3.32069]
[1776992395015,43.31,78385.89,0.0,-0.97717,2e-05,3.36355]
[1776992395998,43.31,78405.63,0.0,-0.97676,2e-05,3.4146]
[1776992397004,43.31,78409.85,0.0,-0.97667,2e-05,3.42597]
[1776992399189,43.31,78411.01,0.0,-0.97665,2e-05,3.4293]
[1776992403052,43.32,78414.61,0.0,-0.97657,2e-05,3.43944]
[1776992406075,43.32,78409.61,0.0,-0.97667,2e-05,3.42618]
[1776992407078,43.32,78407.06,0.0,-0.97672,2e-05,3.42001]
[1776992412111,43.32,78403.55,0.0,-0.97679,2e-05,3.41173]
[1776992414126,43.32,78393.48,0.0,-0.97699,2e-05,3.38639]
[1776992415134,43.32,78388.07,0.0,-0.97709,2e-05,3.37313]
[1776992416145,43.32,78382.82,0.0,-0.9772,2e-05,3.35978]
[1776992417154,43.32,78380.28,0.0,-0.97724,2e-05,3.35391]
[1776992418161,43.33,78372.99,0.0,-0.97739,2e-05,3.33607]
[1776992420184,43.33,78344.15,0.0,-0.97795,2e-05,3.26386]
[1776992421189,43.33,78326.33,0.0,-0.97829,2e-05,3.2213]
[1776992426221,43.34,78323.64,0.0,-0.97833,2e-05,3.21636]
[1776992429411,43.34,78314.93,0.0,-0.97849,2e-05,3.1957]
[1776992431259,43.34,78326.17,0.0,-0.97829,2e-05,3.22121]
[1776992433271,43.34,78333.38,0.0,-0.97814,2e-05,3.23937]
[1776992438312,43.34,78333.52,0.0,-0.97813,2e-05,3.24055]
[1776992443342,43.35,78331.81,0.0,-0.97816,2e-05,3.23721]
[1776992448377,43.35,78330.1,0.0,-0.97819,2e-05,3.23388]
[1776992453411,43.35,78334.04,0.0,-0.9781,2e-05,3.24454]
[1776992455427,43.35,78336.21,0.0,-0.97806,2e-05,3.25024]
[1776992458446,43.36,78331.81,0.0,-0.97814,2e-05,3.23988]
[1776992462474,43.36,78321.49,0.0,-0.97833,2e-05,3.21521]
[1776992463480,43.36,78320.15,0.0,-0.97836,2e-05,3.21214]
[1776992468517,43.36,78318.26,0.0,-0.97838,2e-05,3.20864]
[1776992473553,43.37,78318.3,0.0,-0.97837,2e-05,3.20987]
[1776992474561,43.37,78313.11,0.0,-0.97847,2e-05,3.19738]
[1776992475568,43.37,78314.24,0.0,-0.97845,2e-05,3.20038]
[1776992477583,43.37,78295.7,0.0,-0.97879,2e-05,3.15628]
[1776992478601,43.37,78282.65,0.0,-0.97903,2e-05,3.12565]
[1776992479775,43.38,78284.45,0.0,-0.97899,2e-05,3.13033]
[1776992481624,43.38,78264.8,0.0,-0.97936,2e-05,3.08368]
[1776992482627,43.38,78256.91,0.0,-0.97949,2e-05,3.06681]
[1776992483634,43.39,78257.22,0.0,-0.97948,2e-05,3.06854]
[1776992485647,43.39,78265.78,0.0,-0.97931,2e-05,3.08977]
[1776992487662,43.39,78265.76,0.0,-0.9793,2e-05,3.09056]
[1776992492697,43.4,78270.2,0.0,-0.97922,2e-05,3.10079]
[1776992497732,43.41,78275.14,0.0,-0.97911,2e-05,3.11469]
[1776992502768,43.41,78286.05,0.0,-0.97889,2e-05,3.14296]
[1776992503776,43.41,78290.81,0.0,-0.9788,2e-05,3.15484]
[1776992505789,43.42,78282.87,0.0,-0.97894,2e-05,3.13643]
[1776992507802,43.42,78274.76,0.0,-0.97909,2e-05,3.11776]
[1776992508810,43.42,78273.54,0.0,-0.97911,2e-05,3.11526]
[1776992513844,43.43,78274.04,0.0,-0.97908,2e-05,3.11857]
[1776992518879,43.43,78270.16,0.0,-0.97914,2e-05,3.11139]
[1776992522925,43.44,78264.85,0.0,-0.97922,2e-05,3.10043]
[1776992526938,43.45,78256.85,0.0,-0.97936,2e-05,3.08314]
[1776992527944,43.45,78249.21,0.0,-0.97949,2e-05,3.06549]
[1776992528951,43.45,78248.16,0.0,-0.97951,2e-05,3.06349]
[1776992531973,43.45,78245.25,0.0,-0.97955,2e-05,3.05809]
[1776992534993,43.46,78251.09,0.0,-0.97943,2e-05,3.0734]
[1776992538016,43.46,78258.48,0.0,-0.97928,2e-05,3.09237]
[1776992540031,43.47,78256.98,0.0,-0.9793,2e-05,3.08969]
[1776992545066,43.47,78256.45,0.0,-0.9793,2e-05,3.09063]
[1776992550101,43.48,78262.27,0.0,-0.97917,2e-05,3.10665]
[1776992551313,43.48,78267.71,0.0,-0.97908,2e-05,3.1176]
[1776992554126,43.49,78271.25,0.0,-0.97901,2e-05,3.12725]
[1776992557150,43.49,78276.52,0.0,-0.9789,2e-05,3.14105]
[1776992561383,43.5,78282.54,0.0,-0.97877,2e-05,3.15741]
[1776992567221,43.5,78287.3,0.0,-0.97867,2e-05,3.17072]
[1776992572255,43.51,78290.26,0.0,-0.9786,2e-05,3.17967]
[1776992577290,43.51,78292.28,0.0,-0.97854,2e-05,3.18635]
[1776992582324,43.52,78295.11,0.0,-0.97848,2e-05,3.19499]
[1776992587364,43.53,78297.15,0.0,-0.97842,2e-05,3.2017]
[1776992589376,43.53,78308.58,0.0,-0.9782,2e-05,3.23066]
[1776992594410,43.53,78310.48,0.0,-0.97815,2e-05,3.23647]
[1776992596422,43.53,78318.57,0.0,-0.97799,2e-05,3.25694]
[1776992597430,43.54,78320.21,0.0,-0.97795,2e-05,3.26145]
[1776992601665,43.54,78310.95,0.0,-0.97813,2e-05,3.23947]
[1776992604478,43.54,78308.84,0.0,-0.97816,2e-05,3.23499]
[1776992609514,43.54,78308.5,0.0,-0.97816,2e-05,3.2353]
[1776992611736,43.55,78300.27,0.0,-0.97833,2e-05,3.21305]
[1776992613542,43.55,78296.18,0.0,-0.97841,2e-05,3.20353]
[1776992617569,43.55,78296.12,0.0,-0.9784,2e-05,3.20445]
[1776992622605,43.56,78298.84,0.0,-0.97833,2e-05,3.21245]
[1776992627641,43.56,78300.11,0.0,-0.9783,2e-05,3.21686]
[1776992631876,43.56,78288.83,0.0,-0.97851,2e-05,3.19038]
[1776992633683,43.57,78286.96,0.0,-0.97853,2e-05,3.18748]
[1776992638722,43.58,78283.58,0.0,-0.97857,2e-05,3.18194]
[1776992643753,43.58,78281.54,0.0,-0.9786,2e-05,3.17857]
[1776992645767,43.58,78273.99,0.0,-0.97874,2e-05,3.16095]
[1776992648799,43.59,78269.17,0.0,-0.97882,2e-05,3.15035]
[1776992650814,43.59,78265.19,0.0,-0.97889,2e-05,3.1415]
[1776992655839,43.6,78261.03,0.0,-0.97895,2e-05,3.13331]
[1776992660871,43.6,78257.83,0.0,-0.979,2e-05,3.12743]
[1776992665907,43.61,78259.07,0.0,-0.97896,2e-05,3.13219]
[1776992666914,43.61,78260.76,0.0,-0.97893,2e-05,3.13658]
[1776992671953,43.61,78257.82,0.0,-0.97898,2e-05,3.12871]
[1776992673963,43.62,78249.07,0.0,-0.97914,2e-05,3.10847]
[1776992674970,43.62,78251.41,0.0,-0.9791,2e-05,3.11441]
[1776992680011,43.62,78247.64,0.0,-0.97915,2e-05,3.10721]
[1776992683027,43.63,78242.09,0.0,-0.97925,2e-05,3.09511]
[1776992684033,43.63,78242.03,0.0,-0.97924,2e-05,3.09536]
[1776992689073,43.63,78242.51,0.0,-0.97922,2e-05,3.09841]
[1776992694109,43.64,78240.1,0.0,-0.97925,2e-05,3.0946]
[1776992698135,43.65,78231.35,0.0,-0.9794,2e-05,3.07541]
[1776992702202,43.65,78225.77,0.0,-0.97949,2e-05,3.06383]
[1776992704181,43.65,78224.04,0.0,-0.97951,2e-05,3.06057]
[1776992709222,43.66,78220.11,0.0,-0.97957,2e-05,3.05337]
[1776992712236,43.67,78217.5,0.0,-0.97961,2e-05,3.0485]
[1776992716270,43.67,78210.93,0.0,-0.97971,2e-05,3.03482]
[1776992718292,43.68,78209.81,0.0,-0.97972,2e-05,3.03363]
[1776992723324,43.69,78211.69,0.0,-0.97967,2e-05,3.04081]
[1776992728359,43.69,78206.85,0.0,-0.97974,2e-05,3.0317]
[1776992729366,43.69,78204.49,0.0,-0.97977,2e-05,3.02665]
[1776992734404,43.7,78202.98,0.0,-0.9798,2e-05,3.02307]
[1776992739437,43.71,78203.33,0.0,-0.97977,2e-05,3.02624]
[1776992744474,43.72,78204.76,0.0,-0.97973,2e-05,3.03185]
[1776992746493,43.72,78215.48,0.0,-0.97953,2e-05,3.05783]
[1776992747494,43.72,78220.43,0.0,-0.97943,2e-05,3.06988]
[1776992749512,43.72,78224.81,0.0,-0.97935,2e-05,3.08098]
[1776992754550,43.73,78224.55,0.0,-0.97934,2e-05,3.08222]
[1776992759587,43.74,78225.41,0.0,-0.97931,2e-05,3.08612]
[1776992762803,43.74,78222.11,0.0,-0.97936,2e-05,3.07986]
[1776992765627,43.75,78225.09,0.0,-0.97929,2e-05,3.08803]
[1776992770663,43.75,78228.6,0.0,-0.97921,2e-05,3.09816]
[1776992775697,43.76,78226.65,0.0,-0.97924,2e-05,3.09536]
[1776992780733,43.76,78225.63,0.0,-0.97924,2e-05,3.09477]
[1776992785767,43.77,78231.3,0.0,-0.97912,2e-05,3.11005]
[1776992790807,43.78,78225.46,0.0,-0.97921,2e-05,3.09796]
[1776992793016,43.78,78214.18,0.0,-0.97943,2e-05,3.06963]
[1776992793826,43.78,78214.18,0.0,-0.97943,2e-05,3.07003]
[1776992798858,43.79,78214.12,0.0,-0.97941,2e-05,3.07195]
[1776992800871,43.79,78208.25,0.0,-0.97951,2e-05,3.05901]
[1776992803897,43.79,78206.55,0.0,-0.97953,2e-05,3.05637]
[1776992805911,43.8,78188.23,0.0,-0.97986,2e-05,3.01455]
[1776992806918,43.8,78184.63,0.0,-0.97992,2e-05,3.00672]
[1776992810946,43.81,78182.92,0.0,-0.97993,2e-05,3.00488]
[1776992815984,43.82,78183.42,0.0,-0.9799,2e-05,3.00868]
[1776992821021,43.82,78183.14,0.0,-0.97989,2e-05,3.01067]
[1776992824043,43.83,78186.61,0.0,-0.97981,2e-05,3.02027]
[1776992829077,43.84,78187.81,0.0,-0.97977,2e-05,3.02555]
[1776992834113,43.85,78189.6,0.0,-0.97972,2e-05,3.03209]
[1776992838140,43.85,78198.04,0.0,-0.97955,2e-05,3.05364]
[1776992840157,43.86,78205.44,0.0,-0.97941,2e-05,3.07184]
[1776992845190,43.86,78204.12,0.0,-0.97942,2e-05,3.07081]
[1776992850225,43.87,78201.95,0.0,-0.97944,2e-05,3.06779]
[1776992855262,43.88,78201.58,0.0,-0.97945,2e-05,3.06659]
[1776992860295,43.88,78206.03,0.0,-0.97935,2e-05,3.07913]
[1776992865333,43.89,78202.8,0.0,-0.97939,2e-05,3.07357]
[1776992867346,43.89,78199.18,0.0,-0.97945,2e-05,3.06593]
[1776992872380,43.9,78195.28,0.0,-0.97951,2e-05,3.05894]
[1776992877416,43.91,78195.45,0.0,-0.97949,2e-05,3.06155]
[1776992882452,43.92,78199.46,0.0,-0.9794,2e-05,3.07312]
[1776992887486,43.92,78195.36,0.0,-0.97945,2e-05,3.06567]
[1776992889500,43.93,78186.48,0.0,-0.97961,2e-05,3.0458]
[1776992890506,43.93,78185.43,0.0,-0.97962,2e-05,3.04383]
[1776992895544,43.94,78183.19,0.0,-0.97964,2e-05,3.041]
[1776992900582,43.94,78179.25,0.0,-0.9797,2e-05,3.03425]
[1776992905612,43.95,78181.84,0.0,-0.97963,2e-05,3.04269]
[1776992908632,43.96,78176.73,0.0,-0.97971,2e-05,3.03227]
[1776992912660,43.96,78170.94,0.0,-0.97982,2e-05,3.01841]
[1776992917701,43.97,78173.92,0.0,-0.97974,2e-05,3.02784]
[1776992922732,43.98,78174.12,0.0,-0.97972,2e-05,3.03074]
[1776992927766,43.99,78174.17,0.0,-0.9797,2e-05,3.03371]
[1776992931794,44.0,78179.67,0.0,-0.97959,2e-05,3.04788]
[1776992932801,44.0,78189.74,0.0,-0.9794,2e-05,3.07226]
[1776992934005,44.0,78197.88,0.0,-0.97924,2e-05,3.09176]
[1776992939850,44.01,78194.7,0.0,-0.97928,2e-05,3.08662]
[1776992942884,44.01,78182.6,0.0,-0.97949,2e-05,3.05998]
[1776992944080,44.02,78168.14,0.0,-0.97974,2e-05,3.02731]
[1776992945905,44.02,78150.01,0.0,-0.98005,2e-05,2.98754]
[1776992946913,44.03,78140.29,0.0,-0.98022,2e-05,2.96638]
[1776992947939,44.03,78139.05,0.0,-0.98023,2e-05,2.96466]
[1776992949947,44.04,78119.28,0.0,-0.98056,2e-05,2.92204]
[1776992951958,44.04,78118.05,0.0,-0.98056,2e-05,2.92108]
[1776992954159,44.05,78099.95,0.0,-0.98087,2e-05,2.88114]
[1776992956003,44.06,78108.36,0.0,-0.9807,2e-05,2.90295]
[1776992957004,44.06,78118.74,0.0,-0.98051,2e-05,2.92749]
[1776992958012,44.07,78113.58,0.0,-0.98059,2e-05,2.91702]
[1776992959018,44.07,78097.18,0.0,-0.98087,2e-05,2.88145]
[1776992960027,44.07,78098.55,0.0,-0.98084,2e-05,2.88573]
[1776992962052,44.08,78103.58,0.0,-0.98073,2e-05,2.89889]
[1776992964229,44.09,78111.91,0.0,-0.98058,2e-05,2.91893]
[1776992966099,44.09,78113.36,0.0,-0.98054,2e-05,2.92351]
[1776992967094,44.09,78100.4,0.0,-0.98076,2e-05,2.89559]
[1776992968101,44.1,78098.71,0.0,-0.98078,2e-05,2.89302]
[1776992970117,44.11,78104.67,0.0,-0.98066,2e-05,2.90878]
[1776992974301,44.12,78087.16,0.0,-0.98094,2e-05,2.87158]
[1776992976157,44.13,78083.13,0.0,-0.98099,2e-05,2.86506]
[1776992979181,44.14,78095.42,0.0,-0.98076,2e-05,2.89458]
[1776992980185,44.14,78106.09,0.0,-0.98057,2e-05,2.91918]
[1776992981193,44.14,78110.33,0.0,-0.98049,2e-05,2.92938]
[1776992986227,44.15,78107.38,0.0,-0.98052,2e-05,2.92597]
[1776992989249,44.16,78113.87,0.0,-0.98039,2e-05,2.94257]
[1776992991263,44.16,78118.73,0.0,-0.9803,2e-05,2.95483]
[1776992996297,44.17,78125.23,0.0,-0.98016,2e-05,2.97264]
[1776992997304,44.18,78134.96,0.0,-0.97998,2e-05,2.99545]
[1776992998313,44.18,78137.08,0.0,-0.97994,2e-05,3.00086]
[1776993003347,44.19,78136.87,0.0,-0.97992,2e-05,3.00363]
[1776993004510,44.19,78141.91,0.0,-0.97982,2e-05,3.01575]
[1776993006367,44.19,78143.59,0.0,-0.97979,2e-05,3.02014]
[1776993011406,44.2,78148.94,0.0,-0.97967,2e-05,3.03505]
[1776993013416,44.21,78151.65,0.0,-0.97961,2e-05,3.04281]
[1776993018451,44.22,78154.89,0.0,-0.97954,2e-05,3.05269]
[1776993023486,44.22,78157.51,0.0,-0.97947,2e-05,3.0611]
[1776993028522,44.23,78154.48,0.0,-0.97951,2e-05,3.05635]
[1776993033556,44.24,78148.79,0.0,-0.97961,2e-05,3.04305]
[1776993036579,44.24,78156.79,0.0,-0.97945,2e-05,3.06303]
[1776993038591,44.25,78150.74,0.0,-0.97955,2e-05,3.0499]
[1776993043627,44.26,78151.64,0.0,-0.97952,2e-05,3.05435]
[1776993048662,44.26,78152.19,0.0,-0.97949,2e-05,3.05793]
[1776993053698,44.27,78153.61,0.0,-0.97945,2e-05,3.0635]
[1776993058732,44.28,78154.87,0.0,-0.97941,2e-05,3.06865]
[1776993063766,44.29,78154.95,0.0,-0.97939,2e-05,3.071]
[1776993068801,44.29,78154.84,0.0,-0.97937,2e-05,3.07288]
[1776993074843,44.3,78154.03,0.0,-0.97937,2e-05,3.07355]
[1776993080043,44.31,78154.17,0.0,-0.97935,2e-05,3.07596]
[1776993085936,44.32,78159.36,0.0,-0.97923,2e-05,3.09049]
[1776993090959,44.32,78160.12,0.0,-0.9792,2e-05,3.0942]
[1776993093980,44.33,78174.31,0.0,-0.97895,2e-05,3.12614]
[1776993099014,44.33,78176.83,0.0,-0.97889,2e-05,3.13371]
[1776993103043,44.34,78169.35,0.0,-0.97902,2e-05,3.1174]
[1776993104052,44.34,78162.13,0.0,-0.97915,2e-05,3.1008]
[1776993105058,44.34,78161.57,0.0,-0.97916,2e-05,3.09986]
[1776993110289,44.35,78156.38,0.0,-0.97924,2e-05,3.08963]
[1776993113113,44.35,78164.03,0.0,-0.97909,2e-05,3.10868]
[1776993114120,44.35,78169.25,0.0,-0.97899,2e-05,3.1213]
[1776993115128,44.35,78169.76,0.0,-0.97898,2e-05,3.12282]
[1776993120359,44.36,78172.7,0.0,-0.97891,2e-05,3.13131]
[1776993125198,44.36,78179.5,0.0,-0.97877,2e-05,3.14889]
[1776993128218,44.37,78173.59,0.0,-0.97887,2e-05,3.13575]
[1776993129225,44.37,78171.49,0.0,-0.97891,2e-05,3.13109]
[1776993133256,44.37,78163.84,0.0,-0.97904,2e-05,3.1143]
[1776993135269,44.37,78161.75,0.0,-0.97908,2e-05,3.11005]
[1776993136275,44.37,78156.3,0.0,-0.97917,2e-05,3.09761]
[1776993137285,44.38,78153.19,0.0,-0.97923,2e-05,3.09069]
[1776993142318,44.38,78155.01,0.0,-0.97918,2e-05,3.09671]
[1776993147351,44.39,78151.47,0.0,-0.97923,2e-05,3.09014]
[1776993149364,44.39,78147.2,0.0,-0.9793,2e-05,3.0809]
[1776993154400,44.4,78148.12,0.0,-0.97929,2e-05,3.08239]
[1776993160642,44.4,78149.12,0.0,-0.97925,2e-05,3.08716]
[1776993163463,44.41,78143.65,0.0,-0.97934,2e-05,3.07512]
[1776993168497,44.41,78140.84,0.0,-0.97938,2e-05,3.07043]
[1776993173534,44.42,78140.83,0.0,-0.97936,2e-05,3.07262]
[1776993178569,44.43,78138.37,0.0,-0.97939,2e-05,3.0687]
[1776993183604,44.43,78138.02,0.0,-0.97939,2e-05,3.06965]
[1776993186625,44.44,78130.92,0.0,-0.9795,2e-05,3.05427]
[1776993191660,44.44,78135.09,0.0,-0.97941,2e-05,3.06578]
[1776993192667,44.44,78142.04,0.0,-0.97929,2e-05,3.08226]
[1776993194681,44.45,78147.41,0.0,-0.97918,2e-05,3.09542]
[1776993199717,44.45,78151.69,0.0,-0.97909,2e-05,3.10692]
[1776993204751,44.46,78152.81,0.0,-0.97906,2e-05,3.11099]
[1776993209786,44.46,78153.83,0.0,-0.97903,2e-05,3.11476]
[1776993214821,44.46,78146.46,0.0,-0.97917,2e-05,3.09645]
[1776993219858,44.47,78146.35,0.0,-0.97916,2e-05,3.09769]
[1776993224896,44.47,78145.68,0.0,-0.97916,2e-05,3.09759]
[1776993229931,44.48,78145.41,0.0,-0.97916,2e-05,3.09841]
[1776993234963,44.48,78147.69,0.0,-0.9791,2e-05,3.10516]
[1776993241203,44.49,78146.6,0.0,-0.97911,2e-05,3.10426]
[1776993247050,44.5,78144.34,0.0,-0.97914,2e-05,3.10061]
[1776993249061,44.5,78139.29,0.0,-0.97923,2e-05,3.08941]
[1776993254096,44.5,78146.93,0.0,-0.97907,2e-05,3.10866]
[1776993259132,44.51,78150.85,0.0,-0.97899,2e-05,3.11912]
[1776993264169,44.51,78153.68,0.0,-0.97893,2e-05,3.12698]
[1776993269224,44.52,78152.36,0.0,-0.97895,2e-05,3.12507]
[1776993274270,44.52,78156.48,0.0,-0.97888,2e-05,3.13349]
[1776993276284,44.52,78155.88,0.0,-0.97888,2e-05,3.13253]
[1776993278299,44.52,78152.77,0.0,-0.97894,2e-05,3.1257]
[1776993283333,44.53,78154.59,0.0,-0.97889,2e-05,3.13121]
[1776993288370,44.53,78155.03,0.0,-0.97888,2e-05,3.13348]
[1776993293404,44.53,78154.25,0.0,-0.97888,2e-05,3.1329]
[1776993298440,44.54,78155.33,0.0,-0.97885,2e-05,3.1367]
[1776993303475,44.54,78169.76,0.0,-0.97857,2e-05,3.17204]
[1776993304483,44.54,78172.26,0.0,-0.97852,2e-05,3.17817]
[1776993307502,44.55,78174.62,0.0,-0.97848,2e-05,3.18433]
[1776993309516,44.55,78162.92,0.0,-0.97869,2e-05,3.15692]
[1776993310524,44.55,78158.27,0.0,-0.97878,2e-05,3.14615]
[1776993315557,44.55,78157.41,0.0,-0.97878,2e-05,3.14528]
[1776993320592,44.56,78156.6,0.0,-0.97879,2e-05,3.14452]
[1776993325627,44.56,78153.79,0.0,-0.97883,2e-05,3.13904]
[1776993330663,44.56,78151.89,0.0,-0.97886,2e-05,3.13572]
[1776993335699,44.57,78154.15,0.0,-0.97882,2e-05,3.1399]
[1776993340734,44.57,78153.03,0.0,-0.97883,2e-05,3.13836]
[1776993346776,44.58,78149.15,0.0,-0.97889,2e-05,3.13059]
[1776993351980,44.58,78150.85,0.0,-0.97885,2e-05,3.13569]
[1776993354832,44.58,78155.92,0.0,-0.97875,2e-05,3.14825]
[1776993358860,44.58,78142.28,0.0,-0.979,2e-05,3.11705]
[1776993360875,44.59,78137.34,0.0,-0.97908,2e-05,3.10603]
[1776993365908,44.59,78138.91,0.0,-0.97905,2e-05,3.11103]
[1776993370943,44.6,78139.68,0.0,-0.97902,2e-05,3.11415]
[1776993371951,44.6,78133.65,0.0,-0.97913,2e-05,3.10035]
[1776993376986,44.6,78136.68,0.0,-0.97906,2e-05,3.10884]
[1776993382023,44.61,78135.87,0.0,-0.97907,2e-05,3.10837]
[1776993387058,44.61,78135.75,0.0,-0.97906,2e-05,3.10953]
[1776993392269,44.62,78135.41,0.0,-0.97907,2e-05,3.10769]
[1776993398133,44.62,78135.12,0.0,-0.97906,2e-05,3.10872]
[1776993401155,44.63,78127.34,0.0,-0.97919,2e-05,3.09151]
[1776993402342,44.63,78120.21,0.0,-0.97932,2e-05,3.07531]
[1776993408202,44.63,78122.19,0.0,-0.97927,2e-05,3.08197]
[1776993412414,44.64,78104.32,0.0,-0.97958,2e-05,3.04214]
[1776993418274,44.65,78105.4,0.0,-0.97954,2e-05,3.04704]
[1776993423313,44.65,78104.7,0.0,-0.97954,2e-05,3.04743]
[1776993429352,44.66,78102.53,0.0,-0.97956,2e-05,3.0448]
[1776993434394,44.67,78101.67,0.0,-0.97956,2e-05,3.04478]
[1776993435397,44.67,78094.2,0.0,-0.97969,2e-05,3.02805]
[1776993436409,44.67,78092.16,0.0,-0.97972,2e-05,3.0238]
[1776993438416,44.67,78099.17,0.0,-0.97959,2e-05,3.04068]
[1776993440431,44.68,78100.31,0.0,-0.97956,2e-05,3.04407]
[1776993445465,44.68,78102.05,0.0,-0.97952,2e-05,3.04996]
[1776993448489,44.69,78109.8,0.0,-0.97937,2e-05,3.06891]
[1776993449492,44.69,78110.32,0.0,-0.97936,2e-05,3.07045]
[1776993452700,44.69,78104.88,0.0,-0.97946,2e-05,3.05648]
[1776993454532,44.69,78105.47,0.0,-0.97944,2e-05,3.05856]
[1776993459564,44.7,78109.2,0.0,-0.97936,2e-05,3.06897]
[1776993464600,44.71,78111.21,0.0,-0.97931,2e-05,3.07538]
[1776993469634,44.71,78113.19,0.0,-0.97926,2e-05,3.08169]
[1776993474670,44.72,78115.62,0.0,-0.97921,2e-05,3.08901]
[1776993479705,44.72,78115.77,0.0,-0.97919,2e-05,3.09093]
[1776993482912,44.73,78113.57,0.0,-0.97922,2e-05,3.08713]
[1776993488771,44.73,78115.06,0.0,-0.97918,2e-05,3.09218]
[1776993492983,44.74,78106.82,0.0,-0.97932,2e-05,3.07469]
[1776993494813,44.74,78101.78,0.0,-0.9794,2e-05,3.06341]
[1776993496826,44.74,78097.1,0.0,-0.97948,2e-05,3.05338]
[1776993501863,44.75,78097.24,0.0,-0.97947,2e-05,3.05557]
[1776993506897,44.76,78098.93,0.0,-0.97942,2e-05,3.06158]
[1776993513123,44.76,78098.47,0.0,-0.97943,2e-05,3.06014]
[1776993518983,44.77,78099.79,0.0,-0.97939,2e-05,3.06516]
[1776993519989,44.77,78107.34,0.0,-0.97925,2e-05,3.08289]
[1776993525023,44.78,78103.01,0.0,-0.97931,2e-05,3.07438]
[1776993531065,44.78,78095.9,0.0,-0.97943,2e-05,3.05992]
[1776993536100,44.79,78095.55,0.0,-0.97942,2e-05,3.06072]
[1776993541136,44.79,78098.34,0.0,-0.97936,2e-05,3.06869]
[1776993546169,44.8,78098.37,0.0,-0.97935,2e-05,3.07024]
[1776993551205,44.8,78098.04,0.0,-0.97934,2e-05,3.07093]
[1776993556240,44.81,78100.53,0.0,-0.97928,2e-05,3.07809]
[1776993561276,44.81,78098.44,0.0,-0.97931,2e-05,3.07466]
[1776993567317,44.82,78097.85,0.0,-0.97931,2e-05,3.07495]
[1776993572355,44.82,78097.4,0.0,-0.97932,2e-05,3.07283]
[1776993577389,44.83,78094.14,0.0,-0.97937,2e-05,3.06673]
[1776993581417,44.83,78084.04,0.0,-0.97954,2e-05,3.04472]
[1776993587459,44.84,78081.56,0.0,-0.97957,2e-05,3.041]
[1776993592494,44.85,78079.12,0.0,-0.9796,2e-05,3.03706]
[1776993596522,44.85,78075.7,0.0,-0.97965,2e-05,3.03061]
[1776993601568,44.86,78074.83,0.0,-0.97965,2e-05,3.03003]
[1776993602588,44.86,78068.94,0.0,-0.97976,2e-05,3.01698]
[1776993603775,44.86,78072.65,0.0,-0.97968,2e-05,3.02722]
[1776993609623,44.87,78068.5,0.0,-0.97973,2e-05,3.02052]
[1776993614660,44.88,78065.65,0.0,-0.97976,2e-05,3.01599]
[1776993619696,44.89,78066.28,0.0,-0.97974,2e-05,3.01936]
[1776993623915,44.89,78059.68,0.0,-0.97984,2e-05,3.00597]
[1776993629764,44.9,78057.34,0.0,-0.97986,2e-05,3.0031]
[1776993634799,44.91,78054.17,0.0,-0.97992,2e-05,2.99554]
[1776993639835,44.91,78053.16,0.0,-0.97992,2e-05,2.99528]
[1776993644902,44.92,78052.77,0.0,-0.97991,2e-05,2.99638]
[1776993649939,44.93,78057.7,0.0,-0.97981,2e-05,3.00946]
[1776993654975,44.93,78057.47,0.0,-0.9798,2e-05,3.01088]
[1776993661016,44.94,78060.81,0.0,-0.97972,2e-05,3.02077]
[1776993666058,44.95,78062.44,0.0,-0.97968,2e-05,3.02638]
[1776993671093,44.96,78062.15,0.0,-0.97967,2e-05,3.02764]
[1776993676125,44.96,78060.53,0.0,-0.97968,2e-05,3.02591]
[1776993681161,44.97,78060.3,0.0,-0.97967,2e-05,3.02738]
[1776993686195,44.98,78059.34,0.0,-0.97967,2e-05,3.02722]
[1776993691231,44.98,78060.61,0.0,-0.97964,2e-05,3.02974]
[1776993696266,44.99,78064.81,0.0,-0.97955,2e-05,3.04135]
[1776993701301,45.0,78064.48,0.0,-0.97954,2e-05,3.04259]
[1776993706343,45.01,78064.49,0.0,-0.97952,2e-05,3.04502]
[1776993710365,45.02,78059.86,0.0,-0.97958,2e-05,3.03769]
[1776993715402,45.02,78061.34,0.0,-0.97954,2e-05,3.04314]
[1776993720437,45.03,78059.59,0.0,-0.97955,2e-05,3.04122]
[1776993722452,45.03,78068.83,0.0,-0.97938,2e-05,3.06312]
[1776993723460,45.04,78079.21,0.0,-0.97919,2e-05,3.0873]
[1776993728493,45.04,78079.41,0.0,-0.97918,2e-05,3.08939]
[1776993733534,45.05,78077.64,0.0,-0.9792,2e-05,3.0869]
[1776993738562,45.05,78076.46,0.0,-0.9792,2e-05,3.08573]
[1776993743599,45.06,78079.38,0.0,-0.97914,2e-05,3.09394]
[1776993748633,45.06,78080.36,0.0,-0.97911,2e-05,3.09753]
[1776993751654,45.06,78075.12,0.0,-0.97922,2e-05,3.08381]
[1776993757695,45.07,78072.57,0.0,-0.97925,2e-05,3.07966]
[1776993762732,45.08,78069.11,0.0,-0.9793,2e-05,3.07319]
[1776993767766,45.08,78069.9,0.0,-0.97927,2e-05,3.07648]
[1776993772801,45.09,78068.54,0.0,-0.97929,2e-05,3.0748]
[1776993779851,45.09,78069.18,0.0,-0.97926,2e-05,3.07824]
[1776993785069,45.1,78069.7,0.0,-0.97924,2e-05,3.0808]
[1776993786899,45.1,78062.46,0.0,-0.97936,2e-05,3.06476]
[1776993787906,45.1,78057.13,0.0,-0.97946,2e-05,3.05288]
[1776993792941,45.11,78053.21,0.0,-0.97951,2e-05,3.04549]
[1776993797982,45.11,78050.56,0.0,-0.97955,2e-05,3.0407]
[1776993799000,45.11,78021.96,0.0,-0.98004,2e-05,2.9773]
[1776993799998,45.12,78013.58,0.0,-0.98018,2e-05,2.95952]
[1776993801003,45.12,78012.24,0.0,-0.9802,2e-05,2.95751]
[1776993804025,45.13,78007.23,0.0,-0.98027,2e-05,2.94827]
[1776993805213,45.13,78013.21,0.0,-0.98016,2e-05,2.96258]
[1776993807047,45.14,78013.98,0.0,-0.98013,2e-05,2.96572]
[1776993812081,45.14,78016.17,0.0,-0.98009,2e-05,2.97041]
[1776993817117,45.15,78016.5,0.0,-0.98007,2e-05,2.97335]
[1776993820137,45.16,78010.36,0.0,-0.98017,2e-05,2.96097]
[1776993822152,45.16,78009.25,0.0,-0.98018,2e-05,2.95942]
[1776993827186,45.17,78007.47,0.0,-0.98019,2e-05,2.95775]
[1776993832221,45.18,78005.24,0.0,-0.98021,2e-05,2.95508]
[1776993837259,45.19,78018.31,0.0,-0.97996,2e-05,2.98713]
[1776993838264,45.19,78025.69,0.0,-0.97983,2e-05,3.00464]
[1776993839270,45.19,78025.93,0.0,-0.97982,2e-05,3.00555]
[1776993843298,45.2,78033.19,0.0,-0.97968,2e-05,3.02343]
[1776993844305,45.2,78035.98,0.0,-0.97963,2e-05,3.03009]
[1776993845493,45.2,78042.31,0.0,-0.97951,2e-05,3.04479]
[1776993846319,45.2,78042.31,0.0,-0.97951,2e-05,3.04511]
[1776993849340,45.2,78037.09,0.0,-0.97959,2e-05,3.03418]
[1776993850347,45.2,78029.4,0.0,-0.97973,2e-05,3.0171]
[1776993851354,45.21,78026.07,0.0,-0.97978,2e-05,3.00994]
[1776993854375,45.21,78023.96,0.0,-0.97981,2e-05,3.00628]
[1776993859412,45.22,78026.61,0.0,-0.97975,2e-05,3.01409]
[1776993864444,45.22,78028.25,0.0,-0.97971,2e-05,3.0196]
[1776993869480,45.23,78028.21,0.0,-0.97969,2e-05,3.02131]
[1776993870493,45.23,78033.66,0.0,-0.9796,2e-05,3.034]
[1776993871496,45.23,78034.11,0.0,-0.9796,2e-05,3.03292]
[1776993875522,45.24,78026.56,0.0,-0.97972,2e-05,3.0172]
[1776993876529,45.24,78026.81,0.0,-0.97972,2e-05,3.01812]
[1776993881564,45.24,78024.94,0.0,-0.97973,2e-05,3.01569]
[1776993886599,45.25,78026.37,0.0,-0.97969,2e-05,3.02067]
[1776993890628,45.25,78031.18,0.0,-0.9796,2e-05,3.03288]
[1776993895663,45.26,78031.53,0.0,-0.97958,2e-05,3.03525]
[1776993900699,45.26,78031.41,0.0,-0.97957,2e-05,3.03652]
[1776993905733,45.27,78031.28,0.0,-0.97956,2e-05,3.03775]
[1776993910767,45.28,78034.16,0.0,-0.9795,2e-05,3.04576]
[1776993915991,45.28,78025.4,0.0,-0.97964,2e-05,3.02733]
[1776993917817,45.28,78027.96,0.0,-0.97959,2e-05,3.03372]
[1776993922853,45.29,78030.51,0.0,-0.97953,2e-05,3.041]
[1776993927887,45.29,78032.61,0.0,-0.97949,2e-05,3.04727]
[1776993932922,45.3,78035.7,0.0,-0.97944,2e-05,3.05328]
[1776993937957,45.3,78034.12,0.0,-0.97945,2e-05,3.0511]
[1776993942992,45.31,78035.51,0.0,-0.97942,2e-05,3.0557]
[1776993948027,45.31,78033.89,0.0,-0.97943,2e-05,3.05343]
[1776993953062,45.32,78025.41,0.0,-0.97957,2e-05,3.03564]
[1776993958101,45.32,78026.58,0.0,-0.97954,2e-05,3.04014]
[1776993963137,45.33,78029.65,0.0,-0.97947,2e-05,3.04859]
[1776993968170,45.33,78032.44,0.0,-0.97941,2e-05,3.05638]
[1776993973205,45.34,78036.5,0.0,-0.97933,2e-05,3.06701]
[1776993978241,45.34,78037.06,0.0,-0.97931,2e-05,3.06961]
[1776993983462,45.35,78037.38,0.0,-0.97929,2e-05,3.07166]
[1776993988497,45.35,78036.6,0.0,-0.97929,2e-05,3.07118]
[1776993994353,45.36,78036.16,0.0,-0.9793,2e-05,3.06927]
[1776993999390,45.36,78036.24,0.0,-0.97929,2e-05,3.07075]
[1776994004423,45.37,78035.54,0.0,-0.97929,2e-05,3.07043]
[1776994009458,45.37,78038.37,0.0,-0.97923,2e-05,3.07812]
[1776994014498,45.38,78037.47,0.0,-0.97924,2e-05,3.07725]
[1776994019586,45.38,78037.78,0.0,-0.97923,2e-05,3.07911]
[1776994020601,45.38,78044.27,0.0,-0.97911,2e-05,3.09419]
[1776994021599,45.38,78049.27,0.0,-0.97902,2e-05,3.10587]
[1776994023613,45.38,78051.12,0.0,-0.97898,2e-05,3.11049]
[1776994028784,45.39,78056.34,0.0,-0.97888,2e-05,3.12336]
[1776994034690,45.39,78055.26,0.0,-0.97889,2e-05,3.12183]
[1776994038854,45.39,78049.61,0.0,-0.97899,2e-05,3.1095]
[1776994044760,45.4,78051.18,0.0,-0.97895,2e-05,3.11422]
[1776994049800,45.4,78047.74,0.0,-0.97901,2e-05,3.10723]
[1776994054830,45.4,78049.2,0.0,-0.97899,2e-05,3.10907]
[1776994059865,45.4,78056.46,0.0,-0.97885,2e-05,3.12671]
[1776994061878,45.41,78057.57,0.0,-0.97883,2e-05,3.12957]
[1776994066914,45.41,78056.69,0.0,-0.97884,2e-05,3.12826]
[1776994071949,45.41,78056.87,0.0,-0.97883,2e-05,3.12939]
[1776994076984,45.41,78062.73,0.0,-0.97872,2e-05,3.14366]
[1776994081012,45.41,78068.03,0.0,-0.97861,2e-05,3.15645]
[1776994086048,45.42,78069.74,0.0,-0.97858,2e-05,3.16095]
[1776994091085,45.42,78071.53,0.0,-0.97854,2e-05,3.16563]
[1776994096254,45.42,78072.27,0.0,-0.97852,2e-05,3.1679]
[1776994102160,45.42,78072.13,0.0,-0.97852,2e-05,3.16802]
[1776994107196,45.42,78072.61,0.0,-0.97851,2e-05,3.16957]
[1776994112230,45.42,78072.09,0.0,-0.97853,2e-05,3.16635]
[1776994118272,45.43,78072.16,0.0,-0.97853,2e-05,3.16702]
[1776994123307,45.43,78071.61,0.0,-0.97853,2e-05,3.16613]
[1776994128350,45.43,78071.77,0.0,-0.97853,2e-05,3.16692]
[1776994134522,45.43,78072.1,0.0,-0.97852,2e-05,3.16818]
[1776994140429,45.43,78069.11,0.0,-0.97857,2e-05,3.16169]
[1776994145464,45.43,78069.44,0.0,-0.97856,2e-05,3.16292]
[1776994150499,45.44,78069.37,0.0,-0.97856,2e-05,3.16319]
[1776994156543,45.44,78069.12,0.0,-0.97856,2e-05,3.16311]
[1776994161576,45.44,78064.19,0.0,-0.97864,2e-05,3.15205]
[1776994163590,45.44,78061.26,0.0,-0.9787,2e-05,3.14546]
[1776994169632,45.44,78058.24,0.0,-0.97875,2e-05,3.13913]
[1776994172655,45.44,78052.5,0.0,-0.97886,2e-05,3.12372]
[1776994176683,45.45,78048.35,0.0,-0.97893,2e-05,3.1147]
[1776994182724,45.45,78045.87,0.0,-0.97897,2e-05,3.10989]
[1776994184880,45.45,78040.11,0.0,-0.97907,2e-05,3.09696]
[1776994187759,45.45,78033.9,0.0,-0.97918,2e-05,3.08326]
[1776994190782,45.45,78030.75,0.0,-0.97923,2e-05,3.07667]
[1776994194952,45.46,78017.04,0.0,-0.97947,2e-05,3.04635]
[1776994195821,45.46,78017.04,0.0,-0.97947,2e-05,3.04658]
[1776994196823,45.46,78013.21,0.0,-0.97953,2e-05,3.03818]
[1776994197829,45.46,78017.36,0.0,-0.97946,2e-05,3.04784]
[1776994201861,45.46,78019.53,0.0,-0.97941,2e-05,3.0538]
[1776994206894,45.47,78019.3,0.0,-0.97941,2e-05,3.05456]
[1776994211930,45.47,78019.08,0.0,-0.9794,2e-05,3.05536]
[1776994216964,45.48,78021.57,0.0,-0.97934,2e-05,3.06229]
[1776994221999,45.48,78025.58,0.0,-0.97926,2e-05,3.0726]
[1776994232070,45.49,78027.15,0.0,-0.97923,2e-05,3.07596]
[1776994237106,45.49,78026.5,0.0,-0.97924,2e-05,3.07559]
[1776994242140,45.5,78027.95,0.0,-0.9792,2e-05,3.08002]
[1776994247175,45.5,78032.07,0.0,-0.97912,2e-05,3.09053]
[1776994252218,45.5,78039.18,0.0,-0.97898,2e-05,3.1078]
[1776994253225,45.5,78046.15,0.0,-0.97886,2e-05,3.12401]
[1776994254231,45.5,78046.86,0.0,-0.97884,2e-05,3.1258]
[1776994259266,45.51,78045.29,0.0,-0.97886,2e-05,3.12289]
[1776994264305,45.51,78042.89,0.0,-0.9789,2e-05,3.11809]
[1776994265458,45.51,78035.67,0.0,-0.97903,2e-05,3.10181]
[1776994267349,45.51,78034.4,0.0,-0.97905,2e-05,3.09908]
[1776994272361,45.51,78031.61,0.0,-0.97909,2e-05,3.09362]
[1776994277395,45.52,78031.56,0.0,-0.97909,2e-05,3.09464]
[1776994282432,45.52,78025.75,0.0,-0.97918,2e-05,3.08237]
[1776994287468,45.53,78025.66,0.0,-0.97917,2e-05,3.08322]
[1776994289481,45.53,78018.47,0.0,-0.9793,2e-05,3.06728]
[1776994294516,45.53,78015.87,0.0,-0.97935,2e-05,3.06013]
[1776994299551,45.54,78017.4,0.0,-0.97932,2e-05,3.06484]
[1776994304586,45.54,78017.63,0.0,-0.9793,2e-05,3.06659]
[1776994309622,45.54,78019.42,0.0,-0.97926,2e-05,3.07192]
[1776994314675,45.55,78017.64,0.0,-0.97928,2e-05,3.06883]
[1776994315813,45.55,78010.4,0.0,-0.9794,2e-05,3.05343]
[1776994316678,45.55,78010.4,0.0,-0.9794,2e-05,3.05422]
[1776994321711,45.56,78013.84,0.0,-0.97932,2e-05,3.06447]
[1776994326747,45.57,78012.72,0.0,-0.97933,2e-05,3.06329]
[1776994328776,45.57,78005.95,0.0,-0.97944,2e-05,3.04852]
[1776994329769,45.57,78001.29,0.0,-0.97952,2e-05,3.0383]
[1776994330776,45.57,78003.78,0.0,-0.97947,2e-05,3.04424]
[1776994333796,45.57,77996.56,0.0,-0.97959,2e-05,3.02891]
[1776994334804,45.58,77981.93,0.0,-0.97984,2e-05,2.99698]
[1776994335967,45.58,77967.32,0.0,-0.98008,2e-05,2.96635]
[1776994337824,45.59,77968.89,0.0,-0.98005,2e-05,2.97025]
[1776994338831,45.59,77979.63,0.0,-0.97986,2e-05,2.99507]
[1776994339838,45.59,77987.18,0.0,-0.97972,2e-05,3.01285]
[1776994340845,45.6,77989.12,0.0,-0.97968,2e-05,3.01807]
[1776994343866,45.6,77983.28,0.0,-0.97977,2e-05,3.00602]
[1776994346043,45.6,77972.9,0.0,-0.97995,2e-05,2.98359]
[1776994347895,45.6,77971.94,0.0,-0.97996,2e-05,2.98222]
[1776994349910,45.61,77964.59,0.0,-0.98008,2e-05,2.96669]
[1776994350915,45.61,77963.43,0.0,-0.9801,2e-05,2.96454]
[1776994356114,45.62,77964.39,0.0,-0.98008,2e-05,2.96629]
[1776994359983,45.62,77971.01,0.0,-0.97995,2e-05,2.98255]
[1776994361995,45.62,77973.73,0.0,-0.9799,2e-05,2.98933]
[1776994367032,45.63,77970.93,0.0,-0.97993,2e-05,2.9849]
[1776994372067,45.64,77971.11,0.0,-0.97992,2e-05,2.98711]
[1776994376098,45.64,77976.19,0.0,-0.97982,2e-05,2.9998]
[1776994381131,45.65,77979.19,0.0,-0.97975,2e-05,3.0081]
[1776994386170,45.65,77981.29,0.0,-0.9797,2e-05,3.01432]
[1776994388186,45.65,77986.71,0.0,-0.9796,2e-05,3.02703]
[1776994393218,45.66,77991.42,0.0,-0.97951,2e-05,3.039]
[1776994397245,45.66,77996.87,0.0,-0.9794,2e-05,3.05238]
[1776994398253,45.66,78002.35,0.0,-0.97931,2e-05,3.06505]
[1776994400267,45.67,78005.09,0.0,-0.97925,2e-05,3.07176]
[1776994401274,45.67,78013.55,0.0,-0.9791,2e-05,3.09125]
[1776994402280,45.67,78017.32,0.0,-0.97903,2e-05,3.10008]
[1776994405301,45.67,78021.02,0.0,-0.97896,2e-05,3.10914]
[1776994410338,45.67,78031.44,0.0,-0.97876,2e-05,3.13401]
[1776994411344,45.67,78034.41,0.0,-0.97872,2e-05,3.13852]
[1776994413359,45.67,78037.1,0.0,-0.97867,2e-05,3.145]
[1776994416533,45.68,78032.06,0.0,-0.97876,2e-05,3.13393]
[1776994422420,45.68,78028.43,0.0,-0.97882,2e-05,3.1263]
[1776994427455,45.68,78026.46,0.0,-0.97885,2e-05,3.12256]
[1776994432491,45.68,78027.18,0.0,-0.97883,2e-05,3.125]
[1776994437527,45.69,78027.92,0.0,-0.97881,2e-05,3.12745]
[1776994442562,45.69,78036.5,0.0,-0.97865,2e-05,3.14795]
[1776994444576,45.69,78037.71,0.0,-0.97862,2e-05,3.15108]
[1776994449611,45.69,78036.13,0.0,-0.97865,2e-05,3.14799]
[1776994454646,45.69,78036.47,0.0,-0.97864,2e-05,3.14932]
[1776994459681,45.7,78044.08,0.0,-0.9785,2e-05,3.16745]
[1776994460688,45.7,78047.08,0.0,-0.97844,2e-05,3.1745]
[1776994463708,45.7,78051.7,0.0,-0.97835,2e-05,3.18542]
[1776994466885,45.7,78034.47,0.0,-0.97867,2e-05,3.14558]
[1776994467738,45.7,78034.47,0.0,-0.97867,2e-05,3.14566]
[1776994468744,45.7,78033.99,0.0,-0.97867,2e-05,3.14466]
[1776994473780,45.7,78036.24,0.0,-0.97865,2e-05,3.14792]
[1776994478816,45.7,78038.38,0.0,-0.9786,2e-05,3.15341]
[1776994483849,45.7,78037.73,0.0,-0.97861,2e-05,3.15244]
[1776994489891,45.71,78038.37,0.0,-0.97859,2e-05,3.15456]
[1776994494926,45.71,78039.34,0.0,-0.97857,2e-05,3.15733]
[1776994499963,45.71,78039.15,0.0,-0.97857,2e-05,3.15742]
[1776994502981,45.71,78045.23,0.0,-0.97846,2e-05,3.17182]
[1776994508025,45.71,78043.9,0.0,-0.97848,2e-05,3.16911]
[1776994510036,45.71,78037.78,0.0,-0.97859,2e-05,3.1551]
[1776994515069,45.71,78036.18,0.0,-0.97861,2e-05,3.1519]
[1776994520105,45.72,78034.99,0.0,-0.97863,2e-05,3.14967]
[1776994525140,45.72,78027.31,0.0,-0.97877,2e-05,3.13249]
[1776994527308,45.72,78025.1,0.0,-0.9788,2e-05,3.12768]
[1776994533198,45.72,78031.45,0.0,-0.9787,2e-05,3.14061]
[1776994534205,45.72,78031.91,0.0,-0.97869,2e-05,3.14179]
[1776994539240,45.72,78031.89,0.0,-0.97869,2e-05,3.14228]
[1776994544276,45.73,78027.8,0.0,-0.97876,2e-05,3.13341]
[1776994549309,45.73,78027.87,0.0,-0.97875,2e-05,3.13415]
[1776994554344,45.73,78028.66,0.0,-0.97873,2e-05,3.13654]
[1776994557366,45.73,78033.93,0.0,-0.97863,2e-05,3.14901]
[1776994562410,45.73,78031.76,0.0,-0.97867,2e-05,3.14444]
[1776994567436,45.73,78028.5,0.0,-0.97872,2e-05,3.13744]
[1776994572475,45.74,78029.59,0.0,-0.9787,2e-05,3.14048]
[1776994577660,45.74,78027.92,0.0,-0.97873,2e-05,3.13716]
[1776994583550,45.74,78025.86,0.0,-0.97876,2e-05,3.13308]
[1776994588589,45.74,78027.55,0.0,-0.97872,2e-05,3.13749]
[1776994593624,45.74,78026.54,0.0,-0.97875,2e-05,3.13318]
[1776994598660,45.75,78026.83,0.0,-0.97874,2e-05,3.13437]
[1776994602687,45.75,78020.13,0.0,-0.97886,2e-05,3.11941]
[1776994604705,45.75,78017.59,0.0,-0.9789,2e-05,3.11385]
[1776994609736,45.75,78021.89,0.0,-0.97882,2e-05,3.12437]
[1776994614771,45.75,78023.95,0.0,-0.97878,2e-05,3.12979]
[1776994619807,45.76,78025.91,0.0,-0.97874,2e-05,3.13483]
[1776994624847,45.76,78029.19,0.0,-0.97868,2e-05,3.1428]
[1776994625862,45.76,78035.35,0.0,-0.97856,2e-05,3.15721]
[1776994626859,45.76,78041.24,0.0,-0.97845,2e-05,3.17093]
[1776994628010,45.76,78048.6,0.0,-0.97832,2e-05,3.18809]
[1776994629876,45.76,78048.68,0.0,-0.97832,2e-05,3.18832]
[1776994631891,45.76,78055.0,0.0,-0.9782,2e-05,3.20309]
[1776994635919,45.76,78061.96,0.0,-0.97807,2e-05,3.21936]
[1776994636929,45.76,78064.31,0.0,-0.97803,2e-05,3.22484]
[1776994641960,45.76,78063.4,0.0,-0.97805,2e-05,3.22246]
[1776994646999,45.76,78061.12,0.0,-0.97809,2e-05,3.21684]
[1776994652031,45.76,78060.46,0.0,-0.97812,2e-05,3.21251]
[1776994653038,45.76,78065.71,0.0,-0.97802,2e-05,3.22479]
[1776994654046,45.75,78065.78,0.0,-0.97802,2e-05,3.22489]
[1776994659080,45.75,78068.53,0.0,-0.97798,2e-05,3.231]
[1776994664115,45.75,78067.26,0.0,-0.978,2e-05,3.22768]
[1776994669152,45.75,78065.07,0.0,-0.97805,2e-05,3.22221]
[1776994674185,45.75,78069.22,0.0,-0.97797,2e-05,3.23169]
[1776994676201,45.75,78076.72,0.0,-0.97783,2e-05,3.24924]
[1776994680228,45.75,78086.39,0.0,-0.97765,2e-05,3.27181]
[1776994681234,45.75,78088.17,0.0,-0.97762,2e-05,3.27593]
[1776994684255,45.75,78093.35,0.0,-0.97752,2e-05,3.28788]
[1776994686269,45.75,78100.29,0.0,-0.97739,2e-05,3.30417]
[1776994688440,45.74,78122.27,0.0,-0.97697,2e-05,3.35676]
[1776994689290,45.74,78122.27,0.0,-0.97698,2e-05,3.35655]
[1776994690298,45.74,78118.08,0.0,-0.97706,2e-05,3.34616]
[1776994692315,45.74,78123.63,0.0,-0.97696,2e-05,3.35911]
[1776994697346,45.74,78122.87,0.0,-0.97698,2e-05,3.35607]
[1776994698512,45.74,78116.92,0.0,-0.9771,2e-05,3.34145]
[1776994700368,45.74,78116.05,0.0,-0.97712,2e-05,3.33891]
[1776994705405,45.73,78118.15,0.0,-0.97709,2e-05,3.34293]
[1776994708582,45.73,78112.86,0.0,-0.97719,2e-05,3.32954]
[1776994715473,45.73,78113.55,0.0,-0.97721,2e-05,3.32729]
[1776994719503,45.72,78106.82,0.0,-0.97734,2e-05,3.31038]
[1776994720515,45.72,78102.84,0.0,-0.97742,2e-05,3.3007]
[1776994722523,45.72,78095.66,0.0,-0.97756,2e-05,3.28329]
[1776994723529,45.72,78094.32,0.0,-0.97758,2e-05,3.28]
[1776994728565,45.72,78093.03,0.0,-0.97761,2e-05,3.27644]
[1776994733601,45.72,78090.04,0.0,-0.97767,2e-05,3.26889]
[1776994738792,45.72,78088.91,0.0,-0.9777,2e-05,3.26586]
[1776994743669,45.72,78081.79,0.0,-0.97783,2e-05,3.24868]
[1776994745684,45.72,78078.13,0.0,-0.9779,2e-05,3.23997]
[1776994747698,45.72,78087.83,0.0,-0.97772,2e-05,3.26287]
[1776994748864,45.72,78090.94,0.0,-0.97766,2e-05,3.27019]
[1776994752732,45.71,78095.83,0.0,-0.97757,2e-05,3.28151]
[1776994757767,45.71,78095.88,0.0,-0.97757,2e-05,3.28116]
[1776994762822,45.71,78101.81,0.0,-0.97747,2e-05,3.29482]
[1776994767849,45.71,78100.55,0.0,-0.97749,2e-05,3.29124]
[1776994772884,45.71,78099.56,0.0,-0.97754,2e-05,3.28573]
[1776994777919,45.7,78097.99,0.0,-0.97757,2e-05,3.28144]
[1776994782954,45.7,78096.52,0.0,-0.9776,2e-05,3.27731]
[1776994787989,45.7,78095.96,0.0,-0.97762,2e-05,3.27547]
[1776994793023,45.7,78097.39,0.0,-0.97759,2e-05,3.27836]
[1776994798063,45.7,78096.68,0.0,-0.97761,2e-05,3.27614]
[1776994802090,45.7,78104.61,0.0,-0.97746,2e-05,3.29465]
[1776994803099,45.7,78112.41,0.0,-0.97732,2e-05,3.3132]
[1776994804110,45.7,78112.41,0.0,-0.97732,2e-05,3.31304]
[1776994808131,45.69,78107.42,0.0,-0.97742,2e-05,3.30048]
[1776994814179,45.69,78103.1,0.0,-0.97751,2e-05,3.28937]
[1776994819359,45.69,78105.07,0.0,-0.97747,2e-05,3.29352]
[1776994825258,45.69,78107.98,0.0,-0.97742,2e-05,3.29984]
[1776994829429,45.68,78113.74,0.0,-0.97732,2e-05,3.3132]
[1776994832307,45.68,78124.53,0.0,-0.97713,2e-05,3.33621]
[1776994833315,45.68,78132.03,0.0,-0.97699,2e-05,3.35418]
[1776994834328,45.68,78131.91,0.0,-0.97699,2e-05,3.35369]
[1776994839499,45.68,78136.35,0.0,-0.97691,2e-05,3.36345]
[1776994845400,45.67,78133.44,0.0,-0.97698,2e-05,3.35506]
[1776994850438,45.67,78134.45,0.0,-0.97697,2e-05,3.35636]
[1776994855468,45.67,78136.76,0.0,-0.97693,2e-05,3.3608]
[1776994860503,45.66,78137.0,0.0,-0.97694,2e-05,3.36015]
[1776994867554,45.66,78136.62,0.0,-0.97696,2e-05,3.35759]
[1776994872588,45.65,78133.0,0.0,-0.97704,2e-05,3.3477]
[1776994878637,45.65,78134.7,0.0,-0.97702,2e-05,3.3506]
[1776994885687,45.64,78135.63,0.0,-0.97701,2e-05,3.35145]
[1776994890721,45.64,78139.69,0.0,-0.97694,2e-05,3.36032]
[1776994895756,45.64,78140.07,0.0,-0.97696,2e-05,3.35767]
[1776994900793,45.63,78140.62,0.0,-0.97695,2e-05,3.35809]
[1776994906833,45.63,78140.57,0.0,-0.97696,2e-05,3.35685]
[1776994911867,45.63,78142.33,0.0,-0.97694,2e-05,3.3602]
[1776994917910,45.62,78143.01,0.0,-0.97693,2e-05,3.36073]
[1776994922944,45.62,78143.62,0.0,-0.97693,2e-05,3.36129]
[1776994927980,45.62,78142.82,0.0,-0.97695,2e-05,3.35844]
[1776994933016,45.62,78142.93,0.0,-0.97696,2e-05,3.35782]
[1776994938051,45.61,78143.15,0.0,-0.97696,2e-05,3.35747]
[1776994940212,45.61,78147.8,0.0,-0.97687,2e-05,3.36822]
[1776994946107,45.61,78146.39,0.0,-0.97691,2e-05,3.36366]
[1776994951152,45.6,78143.52,0.0,-0.97699,2e-05,3.35334]
[1776994956180,45.6,78141.25,0.0,-0.97704,2e-05,3.34681]
[1776994958191,45.6,78133.74,0.0,-0.97719,2e-05,3.32835]
[1776994960351,45.6,78128.29,0.0,-0.9773,2e-05,3.31497]
[1776994966248,45.6,78123.08,0.0,-0.9774,2e-05,3.30179]
[1776994971283,45.6,78119.38,0.0,-0.97748,2e-05,3.29245]
[1776994976318,45.59,78117.65,0.0,-0.97751,2e-05,3.28791]
[1776994981360,45.59,78114.95,0.0,-0.97757,2e-05,3.28107]
[1776994983367,45.59,78108.63,0.0,-0.97769,2e-05,3.26588]
[1776994988402,45.59,78102.55,0.0,-0.9778,2e-05,3.25125]
[1776994993440,45.59,78096.93,0.0,-0.97791,2e-05,3.23786]
[1776994995452,45.59,78095.02,0.0,-0.97795,2e-05,3.23336]
[1776994998472,45.59,78088.91,0.0,-0.97806,2e-05,3.219]
[1776995004515,45.59,78089.18,0.0,-0.97805,2e-05,3.2198]
[1776995009550,45.59,78079.31,0.0,-0.97824,2e-05,3.19675]
[1776995010701,45.59,78070.54,0.0,-0.9784,2e-05,3.17629]
[1776995012571,45.59,78065.14,0.0,-0.97851,2e-05,3.16135]
[1776995013578,45.59,78063.37,0.0,-0.97854,2e-05,3.15735]
[1776995018612,45.6,78061.54,0.0,-0.97857,2e-05,3.1537]
[1776995020772,45.6,78055.74,0.0,-0.97868,2e-05,3.14051]
[1776995022643,45.6,78052.27,0.0,-0.97874,2e-05,3.13277]
[1776995027676,45.6,78048.54,0.0,-0.9788,2e-05,3.12494]
[1776995032712,45.6,78046.53,0.0,-0.97883,2e-05,3.12106]
[1776995038754,45.61,78045.21,0.0,-0.97885,2e-05,3.11888]
[1776995043797,45.61,78044.21,0.0,-0.97886,2e-05,3.1173]
[1776995048823,45.61,78042.53,0.0,-0.97888,2e-05,3.11417]
[1776995053860,45.61,78038.08,0.0,-0.97896,2e-05,3.1047]
[1776995055875,45.61,78029.76,0.0,-0.9791,2e-05,3.086]
[1776995056879,45.62,78022.21,0.0,-0.97924,2e-05,3.06899]
[1776995057887,45.62,78019.62,0.0,-0.97928,2e-05,3.06333]
[1776995062921,45.62,78021.98,0.0,-0.97923,2e-05,3.06982]
[1776995067956,45.62,78023.55,0.0,-0.9792,2e-05,3.07448]
[1776995071985,45.63,78032.35,0.0,-0.97905,2e-05,3.09291]
[1776995074000,45.63,78042.51,0.0,-0.97886,2e-05,3.11655]
[1776995075010,45.63,78044.7,0.0,-0.97882,2e-05,3.12173]
[1776995080049,45.63,78044.59,0.0,-0.97882,2e-05,3.12218]
[1776995085085,45.63,78044.15,0.0,-0.97882,2e-05,3.12189]
[1776995090120,45.64,78043.8,0.0,-0.97882,2e-05,3.12182]
[1776995095156,45.64,78044.87,0.0,-0.97879,2e-05,3.12501]
[1776995100198,45.64,78047.15,0.0,-0.97875,2e-05,3.13094]
[1776995105224,45.64,78042.11,0.0,-0.97883,2e-05,3.12003]
[1776995107238,45.64,78040.04,0.0,-0.97887,2e-05,3.11559]
[1776995112274,45.65,78038.9,0.0,-0.97888,2e-05,3.11393]
[1776995117316,45.65,78038.25,0.0,-0.97889,2e-05,3.11322]
[1776995122351,45.65,78037.15,0.0,-0.9789,2e-05,3.11147]
[1776995127388,45.66,78036.47,0.0,-0.97891,2e-05,3.11068]
[1776995132421,45.66,78035.24,0.0,-0.97894,2e-05,3.10615]
[1776995141638,45.66,78035.5,0.0,-0.97892,2e-05,3.10816]
[1776995144515,45.67,78025.61,0.0,-0.9791,2e-05,3.08602]
[1776995145523,45.67,78022.99,0.0,-0.97914,2e-05,3.08024]
[1776995150555,45.67,78023.66,0.0,-0.97912,2e-05,3.08277]
[1776995155590,45.67,78026.29,0.0,-0.97907,2e-05,3.08973]
[1776995160631,45.68,78026.49,0.0,-0.97906,2e-05,3.09111]
[1776995165666,45.68,78025.19,0.0,-0.97907,2e-05,3.08907]
[1776995171849,45.68,78025.8,0.0,-0.97905,2e-05,3.09157]
[1776995174729,45.68,78031.55,0.0,-0.97894,2e-05,3.10523]
[1776995176742,45.69,78038.31,0.0,-0.97882,2e-05,3.12104]
[1776995178757,45.69,78049.84,0.0,-0.97861,2e-05,3.14787]
[1776995179763,45.69,78052.77,0.0,-0.97855,2e-05,3.15474]
[1776995184798,45.69,78053.66,0.0,-0.97853,2e-05,3.15715]
[1776995187820,45.69,78046.49,0.0,-0.97866,2e-05,3.14079]
[1776995192855,45.69,78044.13,0.0,-0.97872,2e-05,3.13334]
[1776995197891,45.69,78043.86,0.0,-0.97872,2e-05,3.13323]
[1776995202059,45.69,78053.17,0.0,-0.97855,2e-05,3.15518]
[1776995202925,45.69,78053.17,0.0,-0.97855,2e-05,3.15526]
[1776995207960,45.7,78055.82,0.0,-0.97849,2e-05,3.16175]
[1776995210983,45.7,78068.43,0.0,-0.97826,2e-05,3.19129]
[1776995212131,45.7,78079.79,0.0,-0.97805,2e-05,3.21786]
[1776995218028,45.7,78082.69,0.0,-0.978,2e-05,3.2245]
[1776995219037,45.7,78095.14,0.0,-0.97776,2e-05,3.25433]
[1776995220053,45.7,78106.45,0.0,-0.97755,2e-05,3.28122]
[1776995221052,45.7,78107.08,0.0,-0.97753,2e-05,3.28314]
[1776995223078,45.7,78115.83,0.0,-0.97736,2e-05,3.30487]
[1776995224076,45.7,78109.57,0.0,-0.97747,2e-05,3.29025]
[1776995225080,45.7,78109.11,0.0,-0.97748,2e-05,3.289]
[1776995230116,45.7,78110.82,0.0,-0.97746,2e-05,3.29237]
[1776995235150,45.7,78115.07,0.0,-0.97738,2e-05,3.30177]
[1776995237164,45.7,78119.06,0.0,-0.97731,2e-05,3.31101]
[1776995242199,45.69,78116.85,0.0,-0.97736,2e-05,3.30481]
[1776995246226,45.69,78121.88,0.0,-0.97727,2e-05,3.31621]
[1776995251261,45.69,78130.01,0.0,-0.97713,2e-05,3.33226]
[1776995252422,45.69,78136.04,0.0,-0.97702,2e-05,3.34662]
[1776995254289,45.68,78136.48,0.0,-0.97701,2e-05,3.34721]
[1776995256298,45.68,78141.73,0.0,-0.97692,2e-05,3.35946]
[1776995258312,45.68,78143.41,0.0,-0.97689,2e-05,3.36301]
[1776995261333,45.68,78148.35,0.0,-0.9768,2e-05,3.37419]
[1776995264355,45.67,78163.78,0.0,-0.97651,2e-05,3.41067]
[1776995266381,45.67,78170.65,0.0,-0.97638,2e-05,3.42683]
[1776995267387,45.67,78184.18,0.0,-0.97611,2e-05,3.4603]
[1776995268395,45.67,78182.92,0.0,-0.97614,2e-05,3.45674]
[1776995269399,45.67,78201.31,0.0,-0.97577,2e-05,3.50165]
[1776995270404,45.67,78211.35,0.0,-0.97557,2e-05,3.52686]
[1776995271414,45.67,78213.41,0.0,-0.97553,2e-05,3.5315]
[1776995272567,45.66,78200.4,0.0,-0.9758,2e-05,3.49827]
[1776995273425,45.66,78200.4,0.0,-0.9758,2e-05,3.49774]
[1776995274432,45.66,78199.1,0.0,-0.97583,2e-05,3.49399]
[1776995279466,45.65,78201.87,0.0,-0.9758,2e-05,3.49851]
[1776995284517,45.64,78201.41,0.0,-0.97583,2e-05,3.49491]
[1776995285521,45.64,78207.1,0.0,-0.97572,2e-05,3.50867]
[1776995286528,45.64,78204.82,0.0,-0.97577,2e-05,3.50244]
[1776995290555,45.63,78211.45,0.0,-0.97565,2e-05,3.51706]
[1776995292718,45.63,78222.97,0.0,-0.97543,2e-05,3.54454]
[1776995295589,45.63,78219.46,0.0,-0.97551,2e-05,3.53456]
[1776995300626,45.62,78217.08,0.0,-0.97558,2e-05,3.52572]
[1776995305665,45.6,78215.98,0.0,-0.97563,2e-05,3.51955]
[1776995310694,45.6,78210.78,0.0,-0.97576,2e-05,3.5036]
[1776995315732,45.59,78206.11,0.0,-0.9759,2e-05,3.48644]
[1776995318751,45.58,78197.85,0.0,-0.97607,2e-05,3.4642]
[1776995319758,45.58,78196.84,0.0,-0.9761,2e-05,3.46118]
[1776995324814,45.57,78199.83,0.0,-0.97606,2e-05,3.46621]
[1776995329842,45.56,78201.8,0.0,-0.97604,2e-05,3.46872]
[1776995334878,45.56,78204.76,0.0,-0.976,2e-05,3.47374]
[1776995339913,45.55,78206.51,0.0,-0.97598,2e-05,3.47582]
[1776995341927,45.54,78211.19,0.0,-0.9759,2e-05,3.48659]
[1776995346962,45.54,78214.09,0.0,-0.97586,2e-05,3.49152]
[1776995351997,45.53,78215.1,0.0,-0.97585,2e-05,3.49173]
[1776995357031,45.52,78217.85,0.0,-0.97582,2e-05,3.49635]
[1776995362066,45.52,78216.59,0.0,-0.97586,2e-05,3.491]
[1776995367102,45.51,78220.43,0.0,-0.9758,2e-05,3.49849]
[1776995372137,45.5,78221.38,0.0,-0.97582,2e-05,3.49609]
[1776995373282,45.5,78231.48,0.0,-0.97561,2e-05,3.5211]
[1776995374151,45.5,78231.48,0.0,-0.97562,2e-05,3.52066]
[1776995375158,45.5,78232.2,0.0,-0.97561,2e-05,3.52202]
[1776995379186,45.49,78235.75,0.0,-0.97555,2e-05,3.52912]
[1776995382206,45.49,78239.2,0.0,-0.97549,2e-05,3.53639]
[1776995386236,45.48,78244.87,0.0,-0.97539,2e-05,3.5488]
[1776995387245,45.48,78244.35,0.0,-0.97541,2e-05,3.54695]
[1776995390276,45.47,78264.08,0.0,-0.97501,2e-05,3.59571]
[1776995391273,45.47,78281.2,0.0,-0.97466,2e-05,3.6385]
[1776995395301,45.46,78286.57,0.0,-0.97456,2e-05,3.65034]
[1776995397316,45.46,78289.14,0.0,-0.97452,2e-05,3.65559]
[1776995402351,45.45,78291.07,0.0,-0.97451,2e-05,3.65711]
[1776995405369,45.44,78309.72,0.0,-0.97414,2e-05,3.70295]
[1776995406376,45.43,78317.28,0.0,-0.97398,2e-05,3.72202]
[1776995411417,45.42,78328.35,0.0,-0.97377,2e-05,3.74775]
[1776995412423,45.42,78335.52,0.0,-0.97361,2e-05,3.76645]
[1776995413426,45.39,78348.9,0.0,-0.9734,2e-05,3.79277]
[1776995414432,45.36,78359.09,0.0,-0.97325,2e-05,3.81043]
[1776995415442,45.33,78353.97,0.0,-0.97345,2e-05,3.78752]
[1776995420473,45.25,78347.58,0.0,-0.97382,2e-05,3.74235]
[1776995425509,45.23,78342.9,0.0,-0.97396,2e-05,3.72589]
[1776995428531,45.2,78348.97,0.0,-0.97391,2e-05,3.73214]
[1776995432558,45.15,78352.01,0.0,-0.97401,2e-05,3.71954]
[1776995437592,45.11,78354.89,0.0,-0.97404,2e-05,3.71605]
[1776995438599,45.08,78361.04,0.0,-0.97397,2e-05,3.72426]
[1776995442629,45.03,78352.93,0.0,-0.97429,2e-05,3.68561]
[1776995447664,45.02,78349.6,0.0,-0.97439,2e-05,3.67323]
[1776995452699,45.01,78352.48,0.0,-0.97436,2e-05,3.67718]
[1776995457735,45.0,78352.98,0.0,-0.97438,2e-05,3.67487]
[1776995462773,44.98,78355.99,0.0,-0.97435,2e-05,3.67918]
[1776995463929,44.98,78364.99,0.0,-0.97416,2e-05,3.70222]
[1776995465792,44.96,78368.05,0.0,-0.97416,2e-05,3.70206]
[1776995467814,44.91,78371.42,0.0,-0.97421,2e-05,3.69601]
[1776995469824,44.86,78382.53,0.0,-0.97409,2e-05,3.71084]
[1776995470830,44.84,78383.22,0.0,-0.97414,2e-05,3.70519]
[1776995475865,44.79,78373.92,0.0,-0.97448,2e-05,3.66396]
[1776995476870,44.79,78369.61,0.0,-0.97458,2e-05,3.65194]
[1776995478893,44.78,78384.56,0.0,-0.97426,2e-05,3.69071]
[1776995479904,44.78,78395.4,0.0,-0.97403,2e-05,3.71938]
[1776995480907,44.78,78413.52,0.0,-0.97363,2e-05,3.76773]
[1776995481912,44.78,78429.95,0.0,-0.97327,2e-05,3.81129]
[1776995482967,44.78,78433.27,0.0,-0.9732,2e-05,3.81938]
[1776995484972,44.77,78432.32,0.0,-0.97323,2e-05,3.81606]
[1776995486985,44.77,78422.98,0.0,-0.97346,2e-05,3.78889]
[1776995489001,44.76,78417.72,0.0,-0.97359,2e-05,3.77292]
[1776995491015,44.71,78411.52,0.0,-0.97388,2e-05,3.73666]
[1776995493028,44.71,78406.82,0.0,-0.974,2e-05,3.72252]
[1776995496049,44.7,78403.14,0.0,-0.9741,2e-05,3.71046]
[1776995498064,44.69,78396.74,0.0,-0.97425,2e-05,3.69199]
[1776995499072,44.69,78394.4,0.0,-0.97431,2e-05,3.68508]
[1776995503098,44.68,78388.71,0.0,-0.97445,2e-05,3.66733]
[1776995504229,44.68,78396.2,0.0,-0.9743,2e-05,3.68653]
[1776995506120,44.68,78396.84,0.0,-0.97429,2e-05,3.68691]
[1776995509142,44.67,78409.64,0.0,-0.97403,2e-05,3.71956]
[1776995510146,44.67,78417.29,0.0,-0.97386,2e-05,3.74005]
[1776995511162,44.67,78419.92,0.0,-0.9738,2e-05,3.74696]
[1776995512162,44.67,78426.04,0.0,-0.97367,2e-05,3.76303]
[1776995513170,44.67,78431.38,0.0,-0.97355,2e-05,3.77721]
[1776995514310,44.67,78441.3,0.0,-0.97333,2e-05,3.80384]
[1776995515183,44.67,78441.3,0.0,-0.97334,2e-05,3.80355]
[1776995516197,44.67,78439.43,0.0,-0.97338,2e-05,3.79816]
[1776995518208,44.67,78430.64,0.0,-0.97358,2e-05,3.77376]
[1776995519211,44.66,78423.21,0.0,-0.97375,2e-05,3.75346]
[1776995520219,44.66,78419.75,0.0,-0.97384,2e-05,3.74178]
[1776995522237,44.66,78414.66,0.0,-0.97396,2e-05,3.72772]
[1776995527268,44.65,78413.81,0.0,-0.97399,2e-05,3.72451]
[1776995532303,44.65,78415.02,0.0,-0.97397,2e-05,3.72687]
[1776995537337,44.65,78418.52,0.0,-0.9739,2e-05,3.73531]
[1776995542379,44.64,78419.13,0.0,-0.97389,2e-05,3.73595]
[1776995545398,44.64,78422.68,0.0,-0.97382,2e-05,3.74484]
[1776995548416,44.64,78431.69,0.0,-0.97363,2e-05,3.76844]
[1776995549428,44.64,78434.43,0.0,-0.97357,2e-05,3.77558]
[1776995553451,44.64,78434.55,0.0,-0.97359,2e-05,3.77199]
[1776995558486,44.63,78430.83,0.0,-0.97369,2e-05,3.7606]
[1776995563520,44.63,78427.97,0.0,-0.97376,2e-05,3.75158]
[1776995568557,44.62,78424.9,0.0,-0.97384,2e-05,3.742]
[1776995573592,44.62,78422.19,0.0,-0.97391,2e-05,3.73348]
[1776995575604,44.62,78416.92,0.0,-0.97403,2e-05,3.71888]
[1776995580640,44.62,78417.39,0.0,-0.97403,2e-05,3.71906]
[1776995583662,44.61,78410.49,0.0,-0.97419,2e-05,3.70001]
[1776995584812,44.61,78408.8,0.0,-0.97422,2e-05,3.69533]
[1776995586682,44.61,78402.57,0.0,-0.97436,2e-05,3.67845]
[1776995587690,44.61,78392.42,0.0,-0.97458,2e-05,3.65145]
[1776995588697,44.61,78380.29,0.0,-0.97484,2e-05,3.61944]
[1776995589704,44.61,78378.52,0.0,-0.97488,2e-05,3.61477]
[1776995591718,44.61,78377.16,0.0,-0.97491,2e-05,3.61119]
[1776995592726,44.61,78382.8,0.0,-0.97479,2e-05,3.62598]
[1776995593734,44.61,78383.69,0.0,-0.97477,2e-05,3.62828]
[1776995596753,44.61,78378.08,0.0,-0.97489,2e-05,3.61343]
[1776995597761,44.61,78375.74,0.0,-0.97494,2e-05,3.60728]
[1776995599774,44.61,78368.57,0.0,-0.9751,2e-05,3.58853]
[1776995600782,44.61,78367.14,0.0,-0.97513,2e-05,3.58482]
[1776995605826,44.61,78367.21,0.0,-0.97512,2e-05,3.58509]
[1776995610851,44.61,78366.41,0.0,-0.97514,2e-05,3.58306]
[1776995615887,44.61,78365.45,0.0,-0.97518,2e-05,3.57793]
[1776995619937,44.61,78359.69,0.0,-0.9753,2e-05,3.56308]
[1776995622939,44.61,78354.16,0.0,-0.97541,2e-05,3.54886]
[1776995625103,44.61,78346.07,0.0,-0.97558,2e-05,3.52813]
[1776995627976,44.61,78344.77,0.0,-0.97561,2e-05,3.52493]
[1776995632002,44.61,78357.01,0.0,-0.97535,2e-05,3.5569]
[1776995634021,44.61,78353.52,0.0,-0.97542,2e-05,3.54803]
[1776995639053,44.62,78356.4,0.0,-0.97536,2e-05,3.55569]
[1776995644090,44.62,78349.78,0.0,-0.97549,2e-05,3.53877]
[1776995649152,44.62,78346.25,0.0,-0.97557,2e-05,3.5299]
[1776995650135,44.62,78364.04,0.0,-0.97519,2e-05,3.57608]
[1776995651141,44.62,78387.86,0.0,-0.97468,2e-05,3.63841]
[1776995652159,44.62,78396.1,0.0,-0.97451,2e-05,3.66016]
[1776995653153,44.62,78395.18,0.0,-0.97453,2e-05,3.65762]
[1776995654161,44.62,78392.38,0.0,-0.97459,2e-05,3.64994]
[1776995655316,44.62,78383.8,0.0,-0.97478,2e-05,3.62722]
[1776995657180,44.61,78382.14,0.0,-0.97481,2e-05,3.6227]
[1776995659195,44.61,78378.9,0.0,-0.97488,2e-05,3.61407]
[1776995664230,44.61,78380.69,0.0,-0.97485,2e-05,3.61852]
[1776995669265,44.61,78379.25,0.0,-0.97488,2e-05,3.61449]
[1776995674299,44.61,78376.3,0.0,-0.97496,2e-05,3.60382]
[1776995678329,44.61,78367.99,0.0,-0.97514,2e-05,3.58198]
[1776995679335,44.61,78369.67,0.0,-0.9751,2e-05,3.58635]
[1776995684369,44.61,78369.79,0.0,-0.9751,2e-05,3.5866]
[1776995689404,44.61,78375.02,0.0,-0.97499,2e-05,3.60021]
[1776995694440,44.61,78375.49,0.0,-0.97498,2e-05,3.60133]
[1776995697461,44.61,78368.89,0.0,-0.97512,2e-05,3.58406]
[1776995702498,44.61,78371.58,0.0,-0.97507,2e-05,3.59115]
[1776995707533,44.61,78374.04,0.0,-0.97501,2e-05,3.59769]
[1776995713575,44.61,78377.02,0.0,-0.97495,2e-05,3.60566]
[1776995718610,44.61,78374.99,0.0,-0.97499,2e-05,3.60053]
[1776995723645,44.61,78371.85,0.0,-0.97505,2e-05,3.59252]
[1776995728679,44.61,78368.6,0.0,-0.97512,2e-05,3.58428]
[1776995733719,44.61,78367.28,0.0,-0.97516,2e-05,3.5784]
[1776995738753,44.62,78367.44,0.0,-0.97516,2e-05,3.5791]
[1776995743788,44.62,78365.92,0.0,-0.97519,2e-05,3.57545]
[1776995746809,44.62,78377.99,0.0,-0.97493,2e-05,3.60713]
[1776995747816,44.62,78381.32,0.0,-0.97486,2e-05,3.61586]
[1776995750837,44.62,78386.86,0.0,-0.97474,2e-05,3.63041]
[1776995756018,44.62,78387.95,0.0,-0.97472,2e-05,3.63321]
[1776995759902,44.62,78394.81,0.0,-0.97457,2e-05,3.65124]
[1776995760908,44.62,78402.44,0.0,-0.97441,2e-05,3.67141]
[1776995761914,44.62,78404.08,0.0,-0.97437,2e-05,3.6757]
[1776995766088,44.62,78412.57,0.0,-0.97419,2e-05,3.69804]
[1776995766949,44.62,78412.57,0.0,-0.97419,2e-05,3.69795]
[1776995768964,44.61,78419.48,0.0,-0.97404,2e-05,3.71621]
[1776995770977,44.61,78425.82,0.0,-0.9739,2e-05,3.73294]
[1776995772991,44.61,78418.67,0.0,-0.97406,2e-05,3.71346]
[1776995773998,44.61,78413.72,0.0,-0.97417,2e-05,3.70011]
[1776995776158,44.61,78410.1,0.0,-0.97425,2e-05,3.69026]
[1776995779033,44.61,78398.4,0.0,-0.97451,2e-05,3.65888]
[1776995780041,44.61,78388.61,0.0,-0.97472,2e-05,3.63305]
[1776995781048,44.61,78386.6,0.0,-0.97476,2e-05,3.62776]
[1776995786228,44.61,78386.13,0.0,-0.97477,2e-05,3.62654]
[1776995792127,44.61,78386.52,0.0,-0.97478,2e-05,3.62484]
[1776995797163,44.61,78386.05,0.0,-0.97479,2e-05,3.62365]
[1776995802197,44.61,78386.94,0.0,-0.97477,2e-05,3.62603]
[1776995808242,44.61,78386.69,0.0,-0.97478,2e-05,3.62543]
[1776995815292,44.61,78387.82,0.0,-0.97475,2e-05,3.62843]
[1776995820337,44.61,78388.8,0.0,-0.97473,2e-05,3.63102]
[1776995821334,44.61,78407.14,0.0,-0.97434,2e-05,3.67951]
[1776995822344,44.61,78422.06,0.0,-0.97401,2e-05,3.71922]
[1776995823348,44.61,78425.29,0.0,-0.97394,2e-05,3.72772]
[1776995825364,44.61,78429.47,0.0,-0.97385,2e-05,3.73842]
[1776995830397,44.61,78429.5,0.0,-0.97386,2e-05,3.73762]
[1776995835432,44.6,78424.91,0.0,-0.97397,2e-05,3.72453]
[1776995838453,44.6,78418.06,0.0,-0.97412,2e-05,3.70564]
[1776995839459,44.6,78417.59,0.0,-0.97413,2e-05,3.70422]
[1776995844495,44.6,78422.81,0.0,-0.97403,2e-05,3.71737]
[1776995845503,44.6,78423.93,0.0,-0.974,2e-05,3.71998]
[1776995850538,44.6,78420.8,0.0,-0.97408,2e-05,3.71086]
[1776995855571,44.59,78420.28,0.0,-0.97412,2e-05,3.7058]
[1776995860607,44.59,78424.86,0.0,-0.97402,2e-05,3.71717]
[1776995862621,44.59,78426.3,0.0,-0.974,2e-05,3.72062]
[1776995867657,44.59,78424.66,0.0,-0.97404,2e-05,3.71502]
[1776995872692,44.58,78423.37,0.0,-0.97408,2e-05,3.71055]
[1776995878736,44.58,78423.89,0.0,-0.97408,2e-05,3.71089]
[1776995883770,44.57,78421.98,0.0,-0.97413,2e-05,3.70448]
[1776995888805,44.57,78424.46,0.0,-0.97408,2e-05,3.71024]
[1776995893840,44.57,78426.32,0.0,-0.97405,2e-05,3.7141]
[1776995898875,44.56,78425.45,0.0,-0.97408,2e-05,3.71067]
[1776995903913,44.56,78429.42,0.0,-0.974,2e-05,3.72022]
[1776995905927,44.56,78436.59,0.0,-0.97385,2e-05,3.73902]
[1776995906934,44.56,78437.45,0.0,-0.97383,2e-05,3.74081]
[1776995911968,44.56,78432.5,0.0,-0.97397,2e-05,3.72367]
[1776995917149,44.55,78428.03,0.0,-0.97408,2e-05,3.7105]
[1776995921032,44.55,78422.03,0.0,-0.97421,2e-05,3.69357]
[1776995926067,44.55,78421.56,0.0,-0.97423,2e-05,3.69127]
[1776995932109,44.54,78421.02,0.0,-0.97426,2e-05,3.68855]
[1776995937290,44.54,78419.71,0.0,-0.97429,2e-05,3.684]
[1776995943187,44.53,78418.75,0.0,-0.97433,2e-05,3.68018]
[1776995948221,44.53,78416.83,0.0,-0.97438,2e-05,3.67404]
[1776995951242,44.53,78425.7,0.0,-0.97419,2e-05,3.69706]
[1776995952249,44.53,78428.38,0.0,-0.97413,2e-05,3.70399]
[1776995956280,44.53,78421.47,0.0,-0.97429,2e-05,3.68455]
[1776995957430,44.52,78417.39,0.0,-0.97438,2e-05,3.67329]
[1776995963326,44.52,78417.68,0.0,-0.97438,2e-05,3.67308]
[1776995968365,44.52,78414.77,0.0,-0.97446,2e-05,3.6644]
[1776995971393,44.52,78421.23,0.0,-0.97434,2e-05,3.67827]
[1776995973396,44.51,78427.91,0.0,-0.97419,2e-05,3.69568]
[1776995975420,44.51,78429.3,0.0,-0.97417,2e-05,3.69895]
[1776995980445,44.51,78422.38,0.0,-0.97433,2e-05,3.67939]
[1776995982459,44.51,78418.68,0.0,-0.97441,2e-05,3.66917]
[1776995987641,44.51,78414.13,0.0,-0.97452,2e-05,3.65615]
[1776995993536,44.5,78414.02,0.0,-0.97453,2e-05,3.65494]
[1776995998571,44.5,78413.41,0.0,-0.97455,2e-05,3.65255]
[1776996001592,44.5,78408.21,0.0,-0.97466,2e-05,3.63835]
[1776996002598,44.5,78395.74,0.0,-0.97493,2e-05,3.60539]
[1776996003607,44.5,78390.05,0.0,-0.97506,2e-05,3.59041]
[1776996004615,44.5,78399.38,0.0,-0.97486,2e-05,3.61485]
[1776996005622,44.5,78402.43,0.0,-0.97479,2e-05,3.62272]
[1776996009648,44.5,78409.88,0.0,-0.97463,2e-05,3.64214]
[1776996010654,44.5,78412.77,0.0,-0.97457,2e-05,3.64968]
[1776996015691,44.5,78409.41,0.0,-0.97465,2e-05,3.6403]
[1776996017850,44.49,78415.42,0.0,-0.97452,2e-05,3.65604]
[1776996020726,44.49,78417.28,0.0,-0.97448,2e-05,3.66069]
[1776996025761,44.49,78416.43,0.0,-0.97451,2e-05,3.6579]
[1776996030799,44.49,78411.13,0.0,-0.97463,2e-05,3.64324]
[1776996034827,44.49,78404.3,0.0,-0.97479,2e-05,3.62222]
[1776996035835,44.49,78398.9,0.0,-0.97491,2e-05,3.60796]
[1776996036842,44.49,78396.53,0.0,-0.97496,2e-05,3.60171]
[1776996037993,44.49,78401.74,0.0,-0.97485,2e-05,3.61537]
[1776996043886,44.49,78403.88,0.0,-0.9748,2e-05,3.62078]
[1776996048065,44.49,78415.56,0.0,-0.97455,2e-05,3.65148]
[1776996048922,44.49,78415.56,0.0,-0.97455,2e-05,3.65141]
[1776996053958,44.49,78415.97,0.0,-0.97455,2e-05,3.65206]
[1776996058992,44.49,78417.91,0.0,-0.97451,2e-05,3.65676]
[1776996064033,44.48,78419.04,0.0,-0.97449,2e-05,3.65927]
[1776996066042,44.48,78425.02,0.0,-0.97436,2e-05,3.67496]
[1776996067048,44.48,78424.72,0.0,-0.97437,2e-05,3.67403]
[1776996072083,44.48,78424.89,0.0,-0.97437,2e-05,3.67369]
[1776996077119,44.48,78424.89,0.0,-0.97438,2e-05,3.6732]
[1776996082153,44.48,78425.8,0.0,-0.97436,2e-05,3.67498]
[1776996087187,44.47,78428.89,0.0,-0.9743,2e-05,3.68254]
[1776996092223,44.47,78428.07,0.0,-0.97434,2e-05,3.67693]
[1776996097260,44.47,78427.35,0.0,-0.97436,2e-05,3.6744]
[1776996102294,44.47,78430.28,0.0,-0.9743,2e-05,3.6816]
[1776996107329,44.47,78430.7,0.0,-0.9743,2e-05,3.68213]
[1776996112363,44.46,78431.85,0.0,-0.9743,2e-05,3.68236]
[1776996117421,44.45,78436.88,0.0,-0.97421,2e-05,3.693]
[1776996118562,44.45,78470.57,0.0,-0.97347,2e-05,3.78354]
[1776996119418,44.45,78470.58,0.0,-0.97347,2e-05,3.7833]
[1776996121436,44.45,78464.3,0.0,-0.97361,2e-05,3.76573]
[1776996123450,44.44,78469.47,0.0,-0.9735,2e-05,3.77926]
[1776996126466,44.44,78475.8,0.0,-0.97337,2e-05,3.79568]
[1776996131503,44.44,78475.56,0.0,-0.97338,2e-05,3.79369]
[1776996136537,44.43,78475.92,0.0,-0.97339,2e-05,3.79339]
[1776996141578,44.43,78476.37,0.0,-0.97339,2e-05,3.79342]
[1776996143589,44.43,78467.59,0.0,-0.97359,2e-05,3.76907]
[1776996144595,44.43,78469.81,0.0,-0.97354,2e-05,3.77491]
[1776996149630,44.42,78470.47,0.0,-0.97353,2e-05,3.7757]
[1776996154663,44.42,78468.95,0.0,-0.97359,2e-05,3.76778]
[1776996159703,44.42,78466.64,0.0,-0.97365,2e-05,3.76062]
[1776996163730,44.42,78471.87,0.0,-0.97354,2e-05,3.7741]
[1776996164741,44.42,78462.61,0.0,-0.97375,2e-05,3.74879]
[1776996165744,44.42,78459.02,0.0,-0.97383,2e-05,3.73894]
[1776996166754,44.42,78448.01,0.0,-0.97408,2e-05,3.70916]
[1776996167761,44.41,78457.41,0.0,-0.97387,2e-05,3.73424]
[1776996168914,44.41,78465.37,0.0,-0.97369,2e-05,3.75559]
[1776996174814,44.41,78463.61,0.0,-0.97374,2e-05,3.74983]
[1776996179842,44.41,78464.84,0.0,-0.97372,2e-05,3.75232]
[1776996184877,44.41,78464.17,0.0,-0.97374,2e-05,3.74962]
[1776996189911,44.4,78462.14,0.0,-0.9738,2e-05,3.74332]
[1776996194947,44.4,78461.64,0.0,-0.97381,2e-05,3.74114]
[1776996199982,44.4,78459.38,0.0,-0.97387,2e-05,3.7342]
[1776996205025,44.4,78473.31,0.0,-0.97357,2e-05,3.77126]
[1776996206042,44.4,78496.91,0.0,-0.97304,2e-05,3.83558]
[1776996207033,44.39,78503.37,0.0,-0.97289,2e-05,3.85305]
[1776996208040,44.39,78490.24,0.0,-0.97319,2e-05,3.81655]
[1776996209199,44.39,78488.62,0.0,-0.97323,2e-05,3.8115]
[1776996212070,44.39,78493.74,0.0,-0.97314,2e-05,3.82211]
[1776996213080,44.39,78486.0,0.0,-0.97332,2e-05,3.80031]
[1776996214085,44.39,78476.34,0.0,-0.97354,2e-05,3.77373]
[1776996216104,44.39,78483.55,0.0,-0.97338,2e-05,3.79287]
[1776996218118,44.38,78488.9,0.0,-0.97327,2e-05,3.80721]
[1776996219269,44.38,78516.46,0.0,-0.97264,2e-05,3.88258]
[1776996220136,44.38,78517.0,0.0,-0.97263,2e-05,3.88366]
[1776996222146,44.38,78523.33,0.0,-0.97249,2e-05,3.90083]
[1776996223157,44.38,78540.3,0.0,-0.9721,2e-05,3.94788]
[1776996224159,44.36,78533.03,0.0,-0.97231,2e-05,3.92225]
[1776996225164,44.36,78516.9,0.0,-0.97269,2e-05,3.87681]
[1776996226173,44.36,78514.88,0.0,-0.97274,2e-05,3.8708]
[1776996230198,44.35,78521.39,0.0,-0.9726,2e-05,3.88726]
[1776996233219,44.35,78514.77,0.0,-0.97277,2e-05,3.86763]
[1776996235234,44.35,78510.05,0.0,-0.97288,2e-05,3.85381]
[1776996240278,44.34,78514.39,0.0,-0.9728,2e-05,3.86398]
[1776996242283,44.34,78520.36,0.0,-0.97267,2e-05,3.87975]
[1776996247318,44.33,78510.3,0.0,-0.97292,2e-05,3.8499]
[1776996248330,44.33,78499.99,0.0,-0.97316,2e-05,3.82083]
[1776996253359,44.33,78495.89,0.0,-0.97326,2e-05,3.80814]
[1776996258395,44.32,78494.76,0.0,-0.9733,2e-05,3.80396]
[1776996263431,44.32,78491.48,0.0,-0.97338,2e-05,3.79343]
[1776996267459,44.32,78482.7,0.0,-0.97359,2e-05,3.76858]
[1776996268466,44.32,78475.87,0.0,-0.97374,2e-05,3.74987]
[1776996269619,44.32,78470.65,0.0,-0.97386,2e-05,3.73558]
[1776996275515,44.31,78470.14,0.0,-0.9739,2e-05,3.73067]
[1776996277531,44.31,78465.17,0.0,-0.97401,2e-05,3.71707]
[1776996282572,44.31,78462.49,0.0,-0.97407,2e-05,3.70943]
[1776996284579,44.31,78455.76,0.0,-0.97422,2e-05,3.69125]
[1776996289759,44.31,78449.42,0.0,-0.97436,2e-05,3.67411]
[1776996293642,44.31,78443.55,0.0,-0.97449,2e-05,3.65841]
[1776996295657,44.31,78432.55,0.0,-0.97473,2e-05,3.6292]
[1776996296665,44.31,78430.52,0.0,-0.97477,2e-05,3.62387]
[1776996299853,44.31,78420.73,0.0,-0.97498,2e-05,3.59818]
[1776996302705,44.31,78414.76,0.0,-0.97511,2e-05,3.58272]
[1776996303716,44.31,78407.24,0.0,-0.97527,2e-05,3.56312]
[1776996304721,44.31,78404.18,0.0,-0.97533,2e-05,3.55526]
[1776996306733,44.31,78406.29,0.0,-0.97528,2e-05,3.56105]
[1776996308750,44.32,78409.06,0.0,-0.97522,2e-05,3.56854]
[1776996311773,44.32,78403.05,0.0,-0.97535,2e-05,3.55322]
[1776996312780,44.32,78399.82,0.0,-0.97541,2e-05,3.54495]
[1776996315799,44.32,78399.21,0.0,-0.97542,2e-05,3.54387]
[1776996320833,44.32,78402.69,0.0,-0.97534,2e-05,3.5538]
[1776996325868,44.32,78404.32,0.0,-0.9753,2e-05,3.55891]
[1776996328891,44.33,78410.61,0.0,-0.97516,2e-05,3.57586]
[1776996333925,44.33,78406.81,0.0,-0.97525,2e-05,3.56399]
[1776996338960,44.33,78407.37,0.0,-0.97523,2e-05,3.56632]
[1776996341981,44.33,78399.4,0.0,-0.9754,2e-05,3.54606]
[1776996343020,44.33,78399.0,0.0,-0.97541,2e-05,3.54523]
[1776996347023,44.34,78404.84,0.0,-0.97527,2e-05,3.56127]
[1776996348024,44.34,78405.33,0.0,-0.97526,2e-05,3.56272]
[1776996353059,44.34,78392.96,0.0,-0.97552,2e-05,3.53138]
[1776996354069,44.34,78390.09,0.0,-0.97558,2e-05,3.52416]
[1776996356079,44.34,78381.79,0.0,-0.97575,2e-05,3.50316]
[1776996357088,44.34,78373.62,0.0,-0.97591,2e-05,3.48238]
[1776996358093,44.34,78370.69,0.0,-0.97597,2e-05,3.47515]
[1776996360273,44.34,78377.26,0.0,-0.97583,2e-05,3.49261]
[1776996361114,44.35,78377.26,0.0,-0.97583,2e-05,3.49286]
[1776996366157,44.35,78390.94,0.0,-0.97553,2e-05,3.52946]
[1776996367161,44.35,78392.36,0.0,-0.9755,2e-05,3.53333]
[1776996372195,44.35,78391.52,0.0,-0.97551,2e-05,3.53206]
[1776996377231,44.36,78388.11,0.0,-0.97558,2e-05,3.52421]
[1776996380413,44.36,78387.18,0.0,-0.97559,2e-05,3.52241]
[1776996382269,44.36,78386.29,0.0,-0.9756,2e-05,3.52052]
[1776996383272,44.36,78379.74,0.0,-0.97574,2e-05,3.50381]
[1776996384279,44.36,78374.89,0.0,-0.97584,2e-05,3.49155]
[1776996389314,44.36,78369.01,0.0,-0.97595,2e-05,3.4777]
[1776996390483,44.37,78357.85,0.0,-0.97618,2e-05,3.4497]
[1776996392335,44.37,78355.4,0.0,-0.97624,2e-05,3.4411]
[1776996394355,44.37,78348.51,0.0,-0.97638,2e-05,3.42422]
[1776996395364,44.37,78341.25,0.0,-0.97652,2e-05,3.40618]
[1776996396369,44.37,78341.73,0.0,-0.97651,2e-05,3.40776]
[1776996398383,44.37,78334.97,0.0,-0.97664,2e-05,3.39144]
[1776996399389,44.38,78331.83,0.0,-0.9767,2e-05,3.38394]
[1776996404431,44.38,78334.06,0.0,-0.97664,2e-05,3.39155]
[1776996409464,44.39,78335.19,0.0,-0.9766,2e-05,3.39638]
[1776996411473,44.4,78345.26,0.0,-0.97636,2e-05,3.42596]
[1776996412481,44.4,78345.59,0.0,-0.97635,2e-05,3.42749]
[1776996417516,44.41,78345.14,0.0,-0.97635,2e-05,3.42806]
[1776996420540,44.41,78340.0,0.0,-0.97644,2e-05,3.41608]
[1776996421544,44.43,78334.56,0.0,-0.97652,2e-05,3.40612]
[1776996428593,44.47,78333.96,0.0,-0.97643,2e-05,3.41711]
[1776996429600,44.47,78341.7,0.0,-0.97627,2e-05,3.43703]
[1776996435642,44.47,78343.47,0.0,-0.97622,2e-05,3.44342]
[1776996438663,44.48,78337.48,0.0,-0.97633,2e-05,3.42923]
[1776996439670,44.48,78332.6,0.0,-0.97643,2e-05,3.41725]
[1776996444710,44.48,78332.18,0.0,-0.97642,2e-05,3.41807]
[1776996449740,44.49,78335.86,0.0,-0.97633,2e-05,3.42924]
[1776996454777,44.5,78346.22,0.0,-0.97612,2e-05,3.4547]
[1776996459810,44.5,78347.84,0.0,-0.97608,2e-05,3.46052]
[1776996464846,44.51,78346.99,0.0,-0.97608,2e-05,3.46004]
[1776996469881,44.51,78351.83,0.0,-0.97597,2e-05,3.47405]
[1776996474916,44.52,78349.82,0.0,-0.976,2e-05,3.47048]
[1776996479952,44.52,78348.89,0.0,-0.976,2e-05,3.46966]
[1776996481120,44.52,78354.1,0.0,-0.97589,2e-05,3.48328]
[1776996482972,44.52,78356.12,0.0,-0.97584,2e-05,3.48903]
[1776996487001,44.53,78356.6,0.0,-0.97583,2e-05,3.49132]
[1776996491190,44.53,78358.52,0.0,-0.97578,2e-05,3.49721]
[1776996494050,44.53,78357.33,0.0,-0.9758,2e-05,3.49479]
[1776996496065,44.53,78350.58,0.0,-0.97593,2e-05,3.47792]
[1776996497071,44.54,78350.81,0.0,-0.97593,2e-05,3.47874]
[1776996498078,44.54,78341.52,0.0,-0.97612,2e-05,3.45527]
[1776996499084,44.54,78341.52,0.0,-0.97612,2e-05,3.45552]
[1776996504119,44.54,78343.69,0.0,-0.97606,2e-05,3.46233]
[1776996506133,44.54,78350.88,0.0,-0.97591,2e-05,3.48116]
[1776996511329,44.55,78346.02,0.0,-0.97602,2e-05,3.46719]
[1776996516205,44.55,78342.34,0.0,-0.97608,2e-05,3.45902]
[1776996521400,44.55,78341.36,0.0,-0.97609,2e-05,3.45771]
[1776996527281,44.56,78341.14,0.0,-0.97608,2e-05,3.45864]
[1776996530302,44.56,78335.97,0.0,-0.97618,2e-05,3.44624]
[1776996532315,44.56,78335.25,0.0,-0.9762,2e-05,3.44494]
[1776996537351,44.57,78332.13,0.0,-0.97625,2e-05,3.43842]
[1776996542386,44.57,78333.24,0.0,-0.97621,2e-05,3.44263]
[1776996547421,44.58,78333.07,0.0,-0.97621,2e-05,3.44358]
[1776996552456,44.58,78335.39,0.0,-0.97615,2e-05,3.45083]
[1776996557491,44.58,78339.18,0.0,-0.97606,2e-05,3.46175]
[1776996562526,44.59,78339.47,0.0,-0.97604,2e-05,3.46373]
[1776996567561,44.59,78337.78,0.0,-0.97607,2e-05,3.46069]
[1776996571589,44.6,78348.66,0.0,-0.97585,2e-05,3.48678]
[1776996572597,44.6,78353.01,0.0,-0.97576,2e-05,3.49812]
[1776996577633,44.6,78350.85,0.0,-0.9758,2e-05,3.49355]
[1776996581660,44.6,78343.16,0.0,-0.97595,2e-05,3.47471]
[1776996584684,44.61,78340.38,0.0,-0.976,2e-05,3.46853]
[1776996589715,44.61,78341.05,0.0,-0.97598,2e-05,3.47137]
[1776996591892,44.62,78347.18,0.0,-0.97583,2e-05,3.48928]
[1776996597771,44.64,78346.7,0.0,-0.97578,2e-05,3.4956]
[1776996599785,44.64,78340.97,0.0,-0.97589,2e-05,3.48132]
[1776996601963,44.64,78329.35,0.0,-0.97613,2e-05,3.45216]
[1776996602808,44.64,78329.35,0.0,-0.97613,2e-05,3.4524]
[1776996607842,44.65,78327.8,0.0,-0.97615,2e-05,3.44972]
[1776996612035,44.65,78324.96,0.0,-0.9762,2e-05,3.44361]
[1776996617911,44.66,78326.0,0.0,-0.97616,2e-05,3.44792]
[1776996620933,44.66,78339.9,0.0,-0.97587,2e-05,3.48404]
[1776996622110,44.66,78346.94,0.0,-0.97572,2e-05,3.50226]
[1776996623955,44.66,78349.47,0.0,-0.97567,2e-05,3.50913]
[1776996629000,44.66,78346.91,0.0,-0.97571,2e-05,3.50349]
[1776996634116,44.67,78345.17,0.0,-0.97576,2e-05,3.49728]
[1776996639148,44.67,78343.38,0.0,-0.97579,2e-05,3.49364]
[1776996651233,44.68,78341.91,0.0,-0.9758,2e-05,3.49209]
[1776996654258,44.68,78347.54,0.0,-0.97568,2e-05,3.50705]
[1776996655262,44.68,78360.21,0.0,-0.97541,2e-05,3.53981]
[1776996656269,44.68,78362.34,0.0,-0.97537,2e-05,3.5454]
[1776996657284,44.68,78367.79,0.0,-0.97525,2e-05,3.55959]
[1776996658287,44.68,78370.07,0.0,-0.9752,2e-05,3.56555]
[1776996663321,44.68,78372.23,0.0,-0.97516,2e-05,3.57132]
[1776996665335,44.68,78362.81,0.0,-0.97535,2e-05,3.54697]
[1776996666342,44.68,78365.11,0.0,-0.97531,2e-05,3.553]
[1776996668356,44.68,78357.79,0.0,-0.97546,2e-05,3.53421]
[1776996671381,44.68,78330.68,0.0,-0.97602,2e-05,3.46496]
[1776996672469,44.68,78299.0,0.0,-0.97666,2e-05,3.38539]
[1776996673396,44.68,78299.0,0.0,-0.97666,2e-05,3.38568]
[1776996674403,44.68,78302.03,0.0,-0.9766,2e-05,3.39348]
[1776996676417,44.69,78308.9,0.0,-0.97645,2e-05,3.41133]
[1776996677424,44.69,78303.22,0.0,-0.97657,2e-05,3.39737]
[1776996678430,44.69,78298.87,0.0,-0.97665,2e-05,3.3868]
[1776996680446,44.69,78298.53,0.0,-0.97665,2e-05,3.38662]
[1776996685483,44.7,78293.48,0.0,-0.97674,2e-05,3.3757]
[1776996687497,44.7,78287.75,0.0,-0.97685,2e-05,3.36215]
[1776996692610,44.71,78288.01,0.0,-0.97685,2e-05,3.36203]
[1776996695559,44.71,78290.74,0.0,-0.97678,2e-05,3.36991]
[1776996700594,44.71,78291.02,0.0,-0.97676,2e-05,3.37236]
[1776996705636,44.72,78291.94,0.0,-0.97673,2e-05,3.3764]
[1776996710663,44.73,78292.37,0.0,-0.97671,2e-05,3.37922]
[1776996715699,44.73,78290.86,0.0,-0.97672,2e-05,3.37722]
[1776996720733,44.74,78292.87,0.0,-0.97667,2e-05,3.38401]
[1776996725769,44.74,78289.37,0.0,-0.97672,2e-05,3.37701]
[1776996726776,44.74,78297.79,0.0,-0.97655,2e-05,3.39838]
[1776996727782,44.75,78298.66,0.0,-0.97653,2e-05,3.40087]
[1776996732890,44.75,78295.03,0.0,-0.97659,2e-05,3.39333]
[1776996735841,44.75,78302.79,0.0,-0.97643,2e-05,3.41372]
[1776996736853,44.75,78305.39,0.0,-0.97637,2e-05,3.42054]
[1776996741886,44.76,78305.77,0.0,-0.97635,2e-05,3.42286]
[1776996746918,44.76,78305.4,0.0,-0.97635,2e-05,3.42337]
[1776996751954,44.77,78306.43,0.0,-0.97633,2e-05,3.42475]
[1776996757995,44.78,78305.81,0.0,-0.97633,2e-05,3.42525]
[1776996763101,44.78,78304.18,0.0,-0.97635,2e-05,3.42264]
[1776996769075,44.79,78302.75,0.0,-0.97636,2e-05,3.42089]
[1776996774111,44.79,78304.98,0.0,-0.97631,2e-05,3.42805]
[1776996782168,44.8,78309.16,0.0,-0.9762,2e-05,3.44089]
[1776996785189,44.8,78317.45,0.0,-0.97603,2e-05,3.46268]
[1776996786196,44.8,78325.54,0.0,-0.97586,2e-05,3.48345]
[1776996791231,44.81,78327.02,0.0,-0.97582,2e-05,3.48831]
[1776996796267,44.81,78328.42,0.0,-0.97578,2e-05,3.49292]
[1776996800295,44.81,78333.18,0.0,-0.97567,2e-05,3.50584]
[1776996803382,44.81,78342.45,0.0,-0.97548,2e-05,3.53011]
[1776996805330,44.81,78342.61,0.0,-0.97547,2e-05,3.53077]
[1776996807345,44.81,78345.96,0.0,-0.9754,2e-05,3.5396]
[1776996810365,44.82,78350.47,0.0,-0.9753,2e-05,3.55147]
[1776996812378,44.82,78357.16,0.0,-0.97518,2e-05,3.56615]
[1776996815402,44.82,78362.49,0.0,-0.97507,2e-05,3.58003]
[1776996820439,44.82,78364.37,0.0,-0.97503,2e-05,3.58514]
[1776996825470,44.82,78369.73,0.0,-0.97491,2e-05,3.59889]
[1776996826478,44.82,78374.59,0.0,-0.97481,2e-05,3.61155]
[1776996827485,44.82,78379.55,0.0,-0.9747,2e-05,3.62447]
[1776996830504,44.81,78386.53,0.0,-0.97456,2e-05,3.64257]
[1776996832520,44.81,78395.64,0.0,-0.97436,2e-05,3.6664]
[1776996833658,44.81,78403.53,0.0,-0.97419,2e-05,3.68717]
[1776996835540,44.81,78403.66,0.0,-0.9742,2e-05,3.68589]
[1776996840575,44.79,78395.31,0.0,-0.97444,2e-05,3.65692]
[1776996841582,44.79,78393.82,0.0,-0.97447,2e-05,3.6529]
[1776996845609,44.78,78399.76,0.0,-0.97436,2e-05,3.66629]
[1776996848632,44.77,78402.39,0.0,-0.97434,2e-05,3.66963]
[1776996853804,44.75,78402.04,0.0,-0.97439,2e-05,3.6633]
[1776996859708,44.75,78403.56,0.0,-0.97437,2e-05,3.66576]
[1776996862729,44.74,78396.59,0.0,-0.97453,2e-05,3.6462]
[1776996863874,44.74,78392.71,0.0,-0.97461,2e-05,3.63592]
[1776996867764,44.74,78385.95,0.0,-0.97476,2e-05,3.61796]
[1776996868770,44.74,78378.33,0.0,-0.97492,2e-05,3.598]
[1776996869784,44.74,78376.98,0.0,-0.97495,2e-05,3.59449]
[1776996873944,44.74,78382.43,0.0,-0.97485,2e-05,3.60606]
[1776996875821,44.74,78381.44,0.0,-0.97487,2e-05,3.60349]
[1776996880854,44.74,78381.88,0.0,-0.97486,2e-05,3.60465]
[1776996885892,44.74,78382.68,0.0,-0.97485,2e-05,3.60673]
[1776996890927,44.74,78383.18,0.0,-0.97484,2e-05,3.60802]
[1776996895960,44.74,78385.97,0.0,-0.97478,2e-05,3.61529]
[1776996900997,44.74,78386.02,0.0,-0.97478,2e-05,3.61532]
[1776996904017,44.74,78393.18,0.0,-0.97462,2e-05,3.63404]
[1776996906031,44.74,78384.58,0.0,-0.97481,2e-05,3.61136]
[1776996907037,44.74,78378.01,0.0,-0.97495,2e-05,3.59418]
[1776996908046,44.74,78376.62,0.0,-0.97498,2e-05,3.59056]
[1776996912073,44.74,78371.39,0.0,-0.97509,2e-05,3.57704]
[1776996916101,44.74,78377.2,0.0,-0.97497,2e-05,3.59233]
[1776996921136,44.74,78378.27,0.0,-0.97494,2e-05,3.59523]
[1776996924299,44.74,78370.57,0.0,-0.9751,2e-05,3.57525]
[1776996926170,44.74,78370.24,0.0,-0.97511,2e-05,3.57449]
[1776996931205,44.74,78369.33,0.0,-0.97515,2e-05,3.56964]
[1776996937250,44.74,78370.8,0.0,-0.97511,2e-05,3.57371]
[1776996944439,44.74,78368.24,0.0,-0.97516,2e-05,3.56737]
[1776996947318,44.75,78361.79,0.0,-0.9753,2e-05,3.55073]
[1776996948325,44.75,78353.33,0.0,-0.97548,2e-05,3.52897]
[1776996949331,44.75,78358.03,0.0,-0.97538,2e-05,3.54118]
[1776996951346,44.75,78358.97,0.0,-0.97536,2e-05,3.54376]
[1776996956381,44.75,78360.09,0.0,-0.97533,2e-05,3.54707]
[1776996961419,44.75,78362.25,0.0,-0.97528,2e-05,3.55291]
[1776996966453,44.75,78361.53,0.0,-0.9753,2e-05,3.55128]
[1776996971488,44.75,78361.33,0.0,-0.9753,2e-05,3.55099]
[1776996972494,44.75,78367.52,0.0,-0.97517,2e-05,3.56704]
[1776996974649,44.75,78379.0,0.0,-0.97492,2e-05,3.5969]
[1776996980550,44.75,78376.24,0.0,-0.97498,2e-05,3.58962]
[1776996985586,44.75,78377.44,0.0,-0.97496,2e-05,3.59269]
[1776996990621,44.75,78379.84,0.0,-0.97491,2e-05,3.59888]
[1776996991630,44.75,78370.89,0.0,-0.97512,2e-05,3.57286]
[1776996992634,44.75,78360.56,0.0,-0.97533,2e-05,3.54617]
[1776996997670,44.75,78365.93,0.0,-0.97522,2e-05,3.56038]
[1776997002707,44.75,78359.54,0.0,-0.97535,2e-05,3.54409]
[1776997004861,44.75,78353.57,0.0,-0.97547,2e-05,3.52884]
[1776997006737,44.75,78351.09,0.0,-0.97552,2e-05,3.52265]
[1776997009757,44.75,78350.47,0.0,-0.97553,2e-05,3.52141]
[1776997014932,44.76,78353.19,0.0,-0.97547,2e-05,3.52898]
[1776997020839,44.76,78353.59,0.0,-0.97546,2e-05,3.53071]
[1776997025006,44.76,78362.58,0.0,-0.97527,2e-05,3.55439]
[1776997026877,44.76,78367.67,0.0,-0.97516,2e-05,3.56778]
[1776997027885,44.76,78369.77,0.0,-0.97511,2e-05,3.57329]
[1776997030905,44.76,78371.36,0.0,-0.97508,2e-05,3.57754]
[1776997035942,44.76,78370.26,0.0,-0.9751,2e-05,3.57487]
[1776997040979,44.76,78368.65,0.0,-0.97513,2e-05,3.57088]
[1776997043997,44.76,78373.76,0.0,-0.97502,2e-05,3.58427]
[1776997046011,44.76,78376.85,0.0,-0.97496,2e-05,3.59234]
[1776997051046,44.76,78379.03,0.0,-0.97493,2e-05,3.5953]
[1776997056081,44.76,78379.48,0.0,-0.97492,2e-05,3.59652]
[1776997057088,44.76,78374.35,0.0,-0.97503,2e-05,3.58316]
[1776997059102,44.76,78370.73,0.0,-0.9751,2e-05,3.57383]
[1776997064139,44.76,78366.35,0.0,-0.97519,2e-05,3.56271]
[1776997069175,44.76,78361.45,0.0,-0.97529,2e-05,3.5503]
[1776997074210,44.76,78357.0,0.0,-0.97539,2e-05,3.53908]
[1776997079248,44.77,78355.43,0.0,-0.97542,2e-05,3.5353]
[1776997084279,44.77,78355.79,0.0,-0.97541,2e-05,3.53646]
[1776997089315,44.77,78354.68,0.0,-0.97543,2e-05,3.53378]
[1776997094350,44.77,78356.63,0.0,-0.97539,2e-05,3.53893]
[1776997099385,44.77,78350.11,0.0,-0.97552,2e-05,3.52226]
[1776997104420,44.77,78347.53,0.0,-0.97557,2e-05,3.51588]
[1776997109456,44.77,78351.3,0.0,-0.97549,2e-05,3.5258]
[1776997110466,44.77,78356.96,0.0,-0.97538,2e-05,3.54041]
[1776997111469,44.77,78359.4,0.0,-0.97534,2e-05,3.544]
[1776997114489,44.77,78350.81,0.0,-0.97552,2e-05,3.5219]
[1776997115633,44.77,78347.62,0.0,-0.97559,2e-05,3.51381]
[1776997121539,44.77,78351.66,0.0,-0.9755,2e-05,3.52447]
[1776997124560,44.77,78354.3,0.0,-0.97544,2e-05,3.5314]
[1776997130638,44.77,78354.19,0.0,-0.97544,2e-05,3.5313]
[1776997135673,44.77,78354.36,0.0,-0.97544,2e-05,3.5319]
[1776997140712,44.77,78353.48,0.0,-0.97546,2e-05,3.5298]
[1776997145845,44.77,78352.85,0.0,-0.97547,2e-05,3.52833]
[1776997151789,44.77,78350.74,0.0,-0.97551,2e-05,3.52309]
[1776997156831,44.77,78349.88,0.0,-0.97553,2e-05,3.52107]
[1776997157837,44.77,78344.66,0.0,-0.97564,2e-05,3.50773]
[1776997162870,44.78,78340.65,0.0,-0.97572,2e-05,3.49784]
[1776997167904,44.78,78342.43,0.0,-0.97568,2e-05,3.50279]
[1776997172939,44.78,78343.92,0.0,-0.97566,2e-05,3.50424]
[1776997174953,44.78,78340.59,0.0,-0.97573,2e-05,3.49589]
[1776997179987,44.78,78336.07,0.0,-0.97582,2e-05,3.48457]
[1776997180993,44.78,78334.04,0.0,-0.97586,2e-05,3.47943]
[1776997186138,44.78,78335.68,0.0,-0.97583,2e-05,3.48395]
[1776997193077,44.78,78336.02,0.0,-0.97581,2e-05,3.4858]
[1776997198116,44.79,78336.62,0.0,-0.97579,2e-05,3.48802]
[1776997203148,44.79,78336.98,0.0,-0.97578,2e-05,3.48962]
[1776997205164,44.79,78328.02,0.0,-0.97596,2e-05,3.46699]
[1776997206278,44.79,78328.2,0.0,-0.97596,2e-05,3.46752]
[1776997212211,44.79,78332.87,0.0,-0.97586,2e-05,3.4798]
[1776997215232,44.79,78340.94,0.0,-0.97569,2e-05,3.50066]
[1776997220266,44.79,78340.53,0.0,-0.97569,2e-05,3.50028]
[1776997225304,44.8,78339.86,0.0,-0.9757,2e-05,3.49924]
[1776997230338,44.8,78338.58,0.0,-0.97572,2e-05,3.49669]
[1776997235376,44.8,78337.51,0.0,-0.97576,2e-05,3.49199]
[1776997240409,44.8,78336.29,0.0,-0.97577,2e-05,3.48968]
[1776997245444,44.81,78336.16,0.0,-0.97577,2e-05,3.49014]
[1776997250482,44.81,78336.28,0.0,-0.97576,2e-05,3.4912]
[1776997255515,44.81,78336.22,0.0,-0.97576,2e-05,3.49177]
[1776997261558,44.81,78337.34,0.0,-0.97573,2e-05,3.49544]
[1776997266701,44.82,78340.24,0.0,-0.97566,2e-05,3.50348]
[1776997272638,44.82,78341.08,0.0,-0.97564,2e-05,3.50638]
[1776997274650,44.82,78327.54,0.0,-0.97592,2e-05,3.47211]
[1776997275657,44.82,78324.09,0.0,-0.97599,2e-05,3.46354]
[1776997276775,44.82,78321.57,0.0,-0.97603,2e-05,3.45756]
[1776997282709,44.82,78315.72,0.0,-0.97614,2e-05,3.44383]
[1776997284720,44.83,78312.33,0.0,-0.97621,2e-05,3.43599]
[1776997286848,44.83,78306.13,0.0,-0.97633,2e-05,3.42092]
[1776997292779,44.83,78307.39,0.0,-0.97631,2e-05,3.42308]
[1776997295798,44.84,78299.68,0.0,-0.97646,2e-05,3.40461]
[1776997296917,44.84,78292.86,0.0,-0.97659,2e-05,3.38789]
[1776997299828,44.84,78290.3,0.0,-0.97664,2e-05,3.38253]
[1776997304860,44.85,78282.92,0.0,-0.97677,2e-05,3.36557]
[1776997305867,44.85,78269.02,0.0,-0.97704,2e-05,3.33198]
[1776997306990,44.85,78263.5,0.0,-0.97715,2e-05,3.31884]
[1776997312916,44.85,78264.71,0.0,-0.97713,2e-05,3.32111]
[1776997317952,44.84,78260.74,0.0,-0.97721,2e-05,3.31075]
[1776997318959,44.84,78267.08,0.0,-0.97709,2e-05,3.32618]
[1776997319966,44.84,78276.77,0.0,-0.9769,2e-05,3.3499]
[1776997320972,44.84,78285.54,0.0,-0.97672,2e-05,3.37143]
[1776997321981,44.84,78290.85,0.0,-0.97662,2e-05,3.3844]
[1776997323993,44.84,78284.8,0.0,-0.97675,2e-05,3.36889]
[1776997329030,44.84,78282.67,0.0,-0.9768,2e-05,3.36258]
[1776997334068,44.83,78283.03,0.0,-0.9768,2e-05,3.36249]
[1776997336078,44.83,78288.06,0.0,-0.9767,2e-05,3.37459]
[1776997340110,44.83,78283.04,0.0,-0.97681,2e-05,3.36127]
[1776997342122,44.83,78281.5,0.0,-0.97684,2e-05,3.35708]
[1776997347282,44.83,78279.46,0.0,-0.97689,2e-05,3.35116]
[1776997350178,44.82,78273.65,0.0,-0.97701,2e-05,3.33629]
[1776997351186,44.82,78273.58,0.0,-0.97703,2e-05,3.33336]
[1776997355215,44.82,78267.26,0.0,-0.97716,2e-05,3.31726]
[1776997360250,44.82,78261.54,0.0,-0.97727,2e-05,3.30268]
[1776997363271,44.82,78252.23,0.0,-0.97746,2e-05,3.27967]
[1776997365290,44.82,78244.65,0.0,-0.97761,2e-05,3.26113]
[1776997370319,44.82,78247.04,0.0,-0.97756,2e-05,3.26677]
[1776997373342,44.82,78253.69,0.0,-0.97743,2e-05,3.28283]
[1776997374348,44.82,78255.67,0.0,-0.9774,2e-05,3.2876]
[1776997379384,44.82,78257.98,0.0,-0.97735,2e-05,3.29286]
[1776997383420,44.82,78265.82,0.0,-0.9772,2e-05,3.31174]
[1776997384420,44.82,78267.19,0.0,-0.97718,2e-05,3.315]
[1776997389455,44.81,78268.15,0.0,-0.97716,2e-05,3.31681]
[1776997394488,44.81,78267.77,0.0,-0.97717,2e-05,3.31532]
[1776997399535,44.81,78267.07,0.0,-0.97719,2e-05,3.3131]
[1776997404563,44.81,78266.75,0.0,-0.9772,2e-05,3.31188]
[1776997409598,44.81,78264.87,0.0,-0.97724,2e-05,3.30689]
[1776997414633,44.81,78257.6,0.0,-0.9774,2e-05,3.28617]
[1776997419668,44.81,78261.73,0.0,-0.97732,2e-05,3.2961]
[1776997424703,44.8,78258.03,0.0,-0.9774,2e-05,3.28688]
[1776997427843,44.8,78251.58,0.0,-0.97752,2e-05,3.27112]
[1776997429738,44.8,78252.36,0.0,-0.97751,2e-05,3.27303]
[1776997434773,44.8,78255.27,0.0,-0.97745,2e-05,3.28015]
[1776997437915,44.8,78272.08,0.0,-0.97712,2e-05,3.32128]
[1776997439809,44.8,78273.07,0.0,-0.9771,2e-05,3.32365]
[1776997444844,44.8,78267.54,0.0,-0.97722,2e-05,3.30973]
[1776997446856,44.8,78266.95,0.0,-0.97723,2e-05,3.30819]
[1776997451891,44.8,78268.6,0.0,-0.9772,2e-05,3.31192]
[1776997456928,44.8,78268.0,0.0,-0.97721,2e-05,3.31016]
[1776997461962,44.8,78268.95,0.0,-0.9772,2e-05,3.31217]
[1776997466998,44.8,78267.71,0.0,-0.97722,2e-05,3.30882]
[1776997472033,44.8,78268.31,0.0,-0.97723,2e-05,3.30737]
[1776997477069,44.8,78273.74,0.0,-0.97713,2e-05,3.32034]
[1776997482104,44.8,78272.0,0.0,-0.97716,2e-05,3.31568]
[1776997484117,44.79,78266.97,0.0,-0.97726,2e-05,3.30322]
[1776997491166,44.79,78263.65,0.0,-0.97733,2e-05,3.29477]
[1776997496201,44.79,78259.81,0.0,-0.97741,2e-05,3.28511]
[1776997501236,44.79,78257.72,0.0,-0.97745,2e-05,3.27977]
[1776997503250,44.79,78253.4,0.0,-0.97754,2e-05,3.26918]
[1776997508410,44.79,78258.49,0.0,-0.97744,2e-05,3.28144]
[1776997511305,44.79,78260.27,0.0,-0.97741,2e-05,3.28564]
[1776997516341,44.79,78260.3,0.0,-0.97741,2e-05,3.28546]
[1776997518480,44.79,78255.09,0.0,-0.97751,2e-05,3.27262]
[1776997519362,44.79,78255.09,0.0,-0.97751,2e-05,3.27257]
[1776997521377,44.79,78254.86,0.0,-0.97751,2e-05,3.27195]
[1776997526412,44.79,78254.45,0.0,-0.97752,2e-05,3.27188]
[1776997531446,44.8,78256.63,0.0,-0.97748,2e-05,3.27548]
[1776997536484,44.79,78257.61,0.0,-0.97746,2e-05,3.27768]
[1776997541516,44.79,78258.47,0.0,-0.97745,2e-05,3.27957]
[1776997546550,44.79,78258.68,0.0,-0.97745,2e-05,3.27988]
[1776997551586,44.79,78259.74,0.0,-0.97743,2e-05,3.28226]
[1776997554607,44.79,78265.82,0.0,-0.97731,2e-05,3.29698]
[1776997557628,44.79,78260.03,0.0,-0.97743,2e-05,3.28264]
[1776997562668,44.79,78259.66,0.0,-0.97743,2e-05,3.28155]
[1776997567700,44.79,78261.68,0.0,-0.9774,2e-05,3.28631]
[1776997572734,44.79,78261.24,0.0,-0.97741,2e-05,3.28506]
[1776997577771,44.79,78260.7,0.0,-0.97742,2e-05,3.28358]
[1776997581811,44.79,78254.26,0.0,-0.97754,2e-05,3.26778]
[1776997582813,44.79,78248.22,0.0,-0.97766,2e-05,3.2531]
[1776997583817,44.79,78247.51,0.0,-0.97768,2e-05,3.25141]
[1776997588853,44.79,78249.23,0.0,-0.97764,2e-05,3.25568]
[1776997593888,44.79,78250.57,0.0,-0.97763,2e-05,3.25649]
[1776997596909,44.79,78255.88,0.0,-0.97753,2e-05,3.26951]
[1776997601944,44.79,78256.92,0.0,-0.97751,2e-05,3.27215]
[1776997606979,44.79,78259.14,0.0,-0.97746,2e-05,3.27767]
[1776997612016,44.79,78262.67,0.0,-0.97739,2e-05,3.28638]
[1776997617050,44.79,78261.9,0.0,-0.97741,2e-05,3.28452]
[1776997622086,44.79,78262.16,0.0,-0.9774,2e-05,3.28517]
[1776997627122,44.79,78265.99,0.0,-0.97733,2e-05,3.2945]
[1776997632157,44.79,78266.56,0.0,-0.97732,2e-05,3.29575]
[1776997637195,44.79,78268.25,0.0,-0.97728,2e-05,3.29972]
[1776997642230,44.79,78265.03,0.0,-0.97735,2e-05,3.29169]
[1776997647263,44.79,78265.75,0.0,-0.97734,2e-05,3.29338]
[1776997652297,44.79,78264.62,0.0,-0.97738,2e-05,3.2879]
[1776997657332,44.79,78264.07,0.0,-0.97739,2e-05,3.28649]
[1776997661361,44.79,78271.39,0.0,-0.97724,2e-05,3.30435]
[1776997662370,44.79,78284.81,0.0,-0.97698,2e-05,3.33735]
[1776997663376,44.79,78285.18,0.0,-0.97697,2e-05,3.33817]
[1776997664381,44.79,78279.4,0.0,-0.97709,2e-05,3.32379]
[1776997665389,44.79,78275.48,0.0,-0.97717,2e-05,3.31406]
[1776997670423,44.79,78271.23,0.0,-0.97725,2e-05,3.30327]
[1776997675458,44.79,78270.68,0.0,-0.97727,2e-05,3.30154]
[1776997680492,44.78,78269.6,0.0,-0.97729,2e-05,3.29845]
[1776997685527,44.78,78271.63,0.0,-0.97726,2e-05,3.30293]
[1776997687542,44.78,78276.94,0.0,-0.97715,2e-05,3.31574]
[1776997692578,44.78,78278.61,0.0,-0.97712,2e-05,3.31917]
[1776997696606,44.78,78272.32,0.0,-0.97725,2e-05,3.30318]
[1776997698620,44.78,78267.64,0.0,-0.97735,2e-05,3.2915]
[1776997700634,44.78,78263.59,0.0,-0.97743,2e-05,3.28143]
[1776997705669,44.77,78260.6,0.0,-0.97749,2e-05,3.27379]
[1776997710704,44.77,78258.52,0.0,-0.97753,2e-05,3.26842]
[1776997713731,44.77,78250.98,0.0,-0.9777,2e-05,3.2474]
[1776997718766,44.77,78252.34,0.0,-0.97767,2e-05,3.25061]
[1776997723801,44.77,78252.69,0.0,-0.97767,2e-05,3.25137]
[1776997728836,44.77,78255.55,0.0,-0.97761,2e-05,3.25819]
[1776997733871,44.77,78257.49,0.0,-0.97757,2e-05,3.26275]
[1776997738905,44.77,78257.47,0.0,-0.97758,2e-05,3.26252]
[1776997743942,44.77,78258.6,0.0,-0.97756,2e-05,3.26508]
[1776997748979,44.77,78256.69,0.0,-0.97759,2e-05,3.26025]
[1776997754014,44.77,78256.16,0.0,-0.97761,2e-05,3.25881]
[1776997759050,44.77,78257.6,0.0,-0.97758,2e-05,3.26215]
[1776997764086,44.77,78258.84,0.0,-0.97756,2e-05,3.26499]
[1776997769119,44.77,78260.13,0.0,-0.97753,2e-05,3.26796]
[1776997774154,44.77,78258.82,0.0,-0.97758,2e-05,3.262]
[1776997776169,44.77,78259.54,0.0,-0.97756,2e-05,3.26372]
[1776997781204,44.77,78260.74,0.0,-0.97754,2e-05,3.26654]
[1776997787244,44.77,78263.12,0.0,-0.97749,2e-05,3.27225]
[1776997795307,44.77,78262.6,0.0,-0.97751,2e-05,3.27084]
[1776997800446,44.77,78260.9,0.0,-0.97754,2e-05,3.26665]
[1776997805376,44.77,78278.2,0.0,-0.9772,2e-05,3.30892]
[1776997806383,44.77,78286.19,0.0,-0.97704,2e-05,3.32852]
[1776997807390,44.76,78286.93,0.0,-0.97703,2e-05,3.33011]
[1776997812427,44.76,78283.75,0.0,-0.9771,2e-05,3.32168]
[1776997813436,44.76,78270.65,0.0,-0.97736,2e-05,3.28944]
[1776997814443,44.76,78264.37,0.0,-0.97748,2e-05,3.27405]
[1776997819479,44.76,78262.2,0.0,-0.97752,2e-05,3.26857]
[1776997824511,44.76,78261.78,0.0,-0.97753,2e-05,3.26739]
[1776997829546,44.76,78271.15,0.0,-0.97735,2e-05,3.29012]
[1776997830658,44.76,78275.36,0.0,-0.97727,2e-05,3.30037]
[1776997833575,44.76,78280.77,0.0,-0.97718,2e-05,3.31081]
[1776997834580,44.76,78283.12,0.0,-0.97714,2e-05,3.31648]
[1776997838609,44.76,78283.9,0.0,-0.97712,2e-05,3.31792]
[1776997843643,44.76,78282.8,0.0,-0.97715,2e-05,3.31463]
[1776997848678,44.75,78281.01,0.0,-0.97719,2e-05,3.30969]
[1776997853713,44.75,78279.56,0.0,-0.97722,2e-05,3.30565]
[1776997855727,44.75,78263.44,0.0,-0.97754,2e-05,3.26658]
[1776997856734,44.76,78256.42,0.0,-0.97767,2e-05,3.25004]
[1776997857741,44.76,78257.1,0.0,-0.97766,2e-05,3.25169]
[1776997860877,44.76,78263.38,0.0,-0.97753,2e-05,3.26749]
[1776997866806,44.76,78266.65,0.0,-0.97747,2e-05,3.27528]
[1776997871842,44.76,78267.18,0.0,-0.97746,2e-05,3.2763]
[1776997872852,44.76,78261.07,0.0,-0.97758,2e-05,3.26136]
[1776997873857,44.76,78257.72,0.0,-0.97764,2e-05,3.25319]
[1776997878891,44.75,78257.88,0.0,-0.97764,2e-05,3.2535]
[1776997883930,44.75,78259.53,0.0,-0.97761,2e-05,3.2574]
[1776997887959,44.75,78267.35,0.0,-0.97746,2e-05,3.27633]
[1776997891089,44.75,78270.03,0.0,-0.97742,2e-05,3.28009]
[1776997897022,44.75,78268.86,0.0,-0.97745,2e-05,3.27681]
[1776997899040,44.75,78261.85,0.0,-0.97759,2e-05,3.25961]
[1776997901159,44.75,78268.86,0.0,-0.97745,2e-05,3.27661]
[1776997902060,44.75,78268.86,0.0,-0.97745,2e-05,3.27654]
[1776997905082,44.75,78276.74,0.0,-0.9773,2e-05,3.29559]
[1776997908099,44.75,78265.4,0.0,-0.97752,2e-05,3.26759]
[1776997909107,44.75,78265.6,0.0,-0.97752,2e-05,3.26802]
[1776997914142,44.75,78266.68,0.0,-0.9775,2e-05,3.27033]
[1776997918174,44.75,78273.45,0.0,-0.97737,2e-05,3.28657]
[1776997919177,44.75,78261.38,0.0,-0.97761,2e-05,3.25758]
[1776997920185,44.75,78236.77,0.0,-0.97808,2e-05,3.19866]
[1776997921191,44.75,78237.45,0.0,-0.97806,2e-05,3.20088]
[1776997926226,44.76,78242.21,0.0,-0.97796,2e-05,3.21362]
[1776997931373,44.76,78246.6,0.0,-0.97787,2e-05,3.22442]
[1776997937306,44.76,78248.67,0.0,-0.97783,2e-05,3.22968]
[1776997941447,44.76,78258.62,0.0,-0.97763,2e-05,3.254]
[1776997943345,44.76,78259.61,0.0,-0.97761,2e-05,3.25642]
[1776997948384,44.76,78261.7,0.0,-0.97757,2e-05,3.26152]
[1776997953415,44.76,78262.32,0.0,-0.97758,2e-05,3.26042]
[1776997958450,44.76,78262.76,0.0,-0.97757,2e-05,3.26147]
[1776997961587,44.76,78267.88,0.0,-0.97747,2e-05,3.27392]
[1776997967514,44.76,78268.54,0.0,-0.97746,2e-05,3.27535]
[1776997969527,44.76,78273.53,0.0,-0.97736,2e-05,3.28746]
[1776997974563,44.76,78273.03,0.0,-0.97737,2e-05,3.28598]
[1776997979598,44.76,78272.45,0.0,-0.97739,2e-05,3.2843]
[1776997984634,44.76,78271.47,0.0,-0.97741,2e-05,3.28165]
[1776997989669,44.76,78267.4,0.0,-0.97749,2e-05,3.27151]
[1776997994704,44.75,78270.09,0.0,-0.97744,2e-05,3.27789]
[1776997999743,44.75,78265.37,0.0,-0.97753,2e-05,3.26613]
[1776998002761,44.75,78262.76,0.0,-0.97758,2e-05,3.2597]
[1776998007795,44.75,78267.91,0.0,-0.97748,2e-05,3.27208]
[1776998012829,44.75,78270.14,0.0,-0.97746,2e-05,3.27469]
[1776998014844,44.75,78275.58,0.0,-0.97735,2e-05,3.28788]
[1776998016861,44.75,78278.65,0.0,-0.9773,2e-05,3.29524]
[1776998021897,44.75,78283.94,0.0,-0.97719,2e-05,3.30781]
[1776998023907,44.75,78286.3,0.0,-0.97715,2e-05,3.3134]
[1776998029057,44.75,78286.82,0.0,-0.97714,2e-05,3.31414]
[1776998034985,44.74,78288.22,0.0,-0.97712,2e-05,3.31691]
[1776998040039,44.74,78291.75,0.0,-0.97706,2e-05,3.32502]
[1776998045057,44.74,78292.92,0.0,-0.97704,2e-05,3.32725]
[1776998050093,44.74,78292.44,0.0,-0.97705,2e-05,3.3254]
[1776998055128,44.74,78272.9,0.0,-0.97744,2e-05,3.27726]
[1776998056135,44.74,78257.81,0.0,-0.97773,2e-05,3.24103]
[1776998057142,44.74,78257.76,0.0,-0.97773,2e-05,3.24144]
[1776998062178,44.74,78261.06,0.0,-0.97765,2e-05,3.25048]
[1776998063186,44.75,78266.9,0.0,-0.97754,2e-05,3.26521]
[1776998064192,44.75,78268.92,0.0,-0.97749,2e-05,3.27063]
[1776998069337,44.75,78270.99,0.0,-0.97745,2e-05,3.27593]
[1776998075269,44.75,78270.42,0.0,-0.97748,2e-05,3.27158]
[1776998080304,44.75,78271.24,0.0,-0.97747,2e-05,3.2733]
[1776998082318,44.75,78276.46,0.0,-0.97737,2e-05,3.28592]
[1776998087357,44.75,78277.5,0.0,-0.97735,2e-05,3.28805]
[1776998092388,44.74,78282.36,0.0,-0.97726,2e-05,3.2995]
[1776998097422,44.74,78284.46,0.0,-0.97722,2e-05,3.3041]
[1776998102458,44.74,78282.27,0.0,-0.97727,2e-05,3.29816]
[1776998107493,44.74,78281.21,0.0,-0.97729,2e-05,3.29501]
[1776998112528,44.74,78279.39,0.0,-0.97733,2e-05,3.29001]
[1776998117563,44.73,78278.66,0.0,-0.97735,2e-05,3.2877]
[1776998122602,44.73,78279.07,0.0,-0.97735,2e-05,3.28819]
[1776998127634,44.73,78279.29,0.0,-0.97735,2e-05,3.28819]
[1776998132668,44.73,78279.0,0.0,-0.97738,2e-05,3.28436]
[1776998137706,44.73,78277.77,0.0,-0.9774,2e-05,3.28084]
[1776998142745,44.73,78279.41,0.0,-0.97738,2e-05,3.28427]
[1776998147776,44.72,78280.67,0.0,-0.97736,2e-05,3.28678]
[1776998152815,44.72,78281.1,0.0,-0.97735,2e-05,3.28723]
[1776998154829,44.72,78287.47,0.0,-0.97723,2e-05,3.30258]
[1776998159968,44.72,78298.07,0.0,-0.97703,2e-05,3.32796]
[1776998161888,44.72,78307.6,0.0,-0.97684,2e-05,3.35124]
[1776998162887,44.72,78315.0,0.0,-0.97669,2e-05,3.36946]
[1776998163891,44.72,78316.12,0.0,-0.97667,2e-05,3.37203]
[1776998170039,44.71,78323.52,0.0,-0.97653,2e-05,3.38909]
[1776998174971,44.71,78320.93,0.0,-0.97659,2e-05,3.3814]
[1776998180013,44.7,78322.03,0.0,-0.97658,2e-05,3.38306]
[1776998185041,44.7,78324.73,0.0,-0.97654,2e-05,3.38878]
[1776998190182,44.7,78327.81,0.0,-0.97648,2e-05,3.39548]
[1776998196222,44.69,78330.49,0.0,-0.97645,2e-05,3.39835]
[1776998202158,44.69,78329.05,0.0,-0.97649,2e-05,3.39354]
[1776998204173,44.69,78321.37,0.0,-0.97665,2e-05,3.37395]
[1776998206293,44.69,78315.96,0.0,-0.97676,2e-05,3.36016]
[1776998209207,44.69,78315.29,0.0,-0.97678,2e-05,3.35813]
[1776998214242,44.68,78315.3,0.0,-0.97678,2e-05,3.3576]
[1776998219277,44.68,78313.14,0.0,-0.97683,2e-05,3.35174]
[1776998226432,44.68,78310.57,0.0,-0.97689,2e-05,3.34472]
[1776998232370,44.68,78307.3,0.0,-0.97696,2e-05,3.33608]
[1776998234383,44.68,78298.92,0.0,-0.97713,2e-05,3.31519]
[1776998235390,44.68,78297.22,0.0,-0.97716,2e-05,3.31095]
[1776998240425,44.68,78297.82,0.0,-0.97715,2e-05,3.31225]
[1776998245461,44.68,78287.17,0.0,-0.97736,2e-05,3.28593]
[1776998246466,44.68,78282.67,0.0,-0.97745,2e-05,3.27493]
[1776998251503,44.68,78278.91,0.0,-0.97754,2e-05,3.26328]
[1776998256539,44.68,78273.42,0.0,-0.97765,2e-05,3.25002]
[1776998261573,44.68,78274.86,0.0,-0.97762,2e-05,3.2537]
[1776998264593,44.68,78281.67,0.0,-0.97748,2e-05,3.27033]
[1776998265599,44.68,78283.24,0.0,-0.97745,2e-05,3.27414]
[1776998270637,44.68,78279.57,0.0,-0.97753,2e-05,3.26503]
[1776998275670,44.68,78277.73,0.0,-0.97756,2e-05,3.26039]
[1776998280705,44.68,78276.6,0.0,-0.97759,2e-05,3.25745]
[1776998286857,44.68,78278.5,0.0,-0.97755,2e-05,3.26181]
[1776998292792,44.67,78277.57,0.0,-0.97757,2e-05,3.25918]
[1776998297825,44.67,78276.96,0.0,-0.97759,2e-05,3.25738]
[1776998302866,44.67,78275.66,0.0,-0.97762,2e-05,3.25391]
[1776998307902,44.67,78275.31,0.0,-0.97762,2e-05,3.25279]
[1776998312934,44.67,78274.72,0.0,-0.97766,2e-05,3.24847]
[1776998317974,44.67,78273.78,0.0,-0.97767,2e-05,3.24599]
[1776998319990,44.67,78279.65,0.0,-0.97756,2e-05,3.26018]
[1776998320993,44.67,78286.96,0.0,-0.97742,2e-05,3.27795]
[1776998322000,44.67,78295.65,0.0,-0.97725,2e-05,3.29915]
[1776998324016,44.67,78306.22,0.0,-0.97704,2e-05,3.32494]
[1776998327138,44.67,78319.22,0.0,-0.97678,2e-05,3.35673]
[1776998329052,44.66,78326.9,0.0,-0.97663,2e-05,3.37553]
[1776998330061,44.66,78327.06,0.0,-0.97663,2e-05,3.37571]
[1776998335096,44.66,78330.89,0.0,-0.97656,2e-05,3.38423]
[1776998340133,44.66,78332.28,0.0,-0.97654,2e-05,3.38665]
[1776998345167,44.65,78336.71,0.0,-0.97646,2e-05,3.39669]
[1776998350203,44.65,78338.47,0.0,-0.97644,2e-05,3.39998]
[1776998355237,44.65,78339.23,0.0,-0.97643,2e-05,3.40075]
[1776998360270,44.64,78341.4,0.0,-0.97639,2e-05,3.40508]
[1776998365311,44.64,78341.44,0.0,-0.9764,2e-05,3.40405]
[1776998370341,44.63,78340.53,0.0,-0.97643,2e-05,3.40066]
[1776998375376,44.63,78335.69,0.0,-0.97655,2e-05,3.38481]
[1776998380410,44.63,78335.57,0.0,-0.97656,2e-05,3.38364]
[1776998383433,44.63,78329.41,0.0,-0.97669,2e-05,3.36773]
[1776998387558,44.63,78334.61,0.0,-0.97659,2e-05,3.38018]
[1776998393503,44.62,78338.65,0.0,-0.97652,2e-05,3.38938]
[1776998398538,44.62,78340.0,0.0,-0.9765,2e-05,3.39196]
[1776998400553,44.62,78330.65,0.0,-0.97669,2e-05,3.36819]
[1776998401561,44.62,78319.2,0.0,-0.97692,2e-05,3.34008]
[1776998402567,44.62,78318.91,0.0,-0.97691,2e-05,3.34031]
[1776998403576,44.62,78304.79,0.0,-0.9772,2e-05,3.30536]
[1776998404581,44.62,78300.87,0.0,-0.97727,2e-05,3.29569]
[1776998405588,44.62,78307.75,0.0,-0.97714,2e-05,3.31265]
[1776998406596,44.62,78310.36,0.0,-0.97709,2e-05,3.31907]
[1776998409617,44.62,78314.25,0.0,-0.97701,2e-05,3.32855]
[1776998413646,44.63,78309.08,0.0,-0.9771,2e-05,3.31713]
[1776998418680,44.63,78308.27,0.0,-0.97712,2e-05,3.31476]
[1776998423714,44.62,78308.66,0.0,-0.97712,2e-05,3.31535]
[1776998428749,44.62,78309.34,0.0,-0.97711,2e-05,3.31662]
[1776998433788,44.62,78310.09,0.0,-0.97711,2e-05,3.31541]
[1776998434795,44.62,78316.62,0.0,-0.97698,2e-05,3.33148]
[1776998435798,44.62,78318.24,0.0,-0.97695,2e-05,3.33539]
[1776998440834,44.62,78319.5,0.0,-0.97693,2e-05,3.33794]
[1776998443855,44.62,78313.01,0.0,-0.97706,2e-05,3.32152]
[1776998448889,44.62,78312.9,0.0,-0.97707,2e-05,3.32083]
[1776998453925,44.62,78312.29,0.0,-0.97708,2e-05,3.3189]
[1776998458962,44.61,78316.91,0.0,-0.97699,2e-05,3.32993]
[1776998464000,44.61,78324.19,0.0,-0.97685,2e-05,3.34753]
[1776998466014,44.61,78325.86,0.0,-0.97682,2e-05,3.35145]
[1776998471050,44.61,78326.43,0.0,-0.97681,2e-05,3.35226]
[1776998477091,44.61,78328.03,0.0,-0.97679,2e-05,3.35553]
[1776998483133,44.6,78328.03,0.0,-0.9768,2e-05,3.35471]
[1776998486153,44.6,78333.32,0.0,-0.97669,2e-05,3.36756]
[1776998491190,44.6,78336.63,0.0,-0.97665,2e-05,3.37247]
[1776998496228,44.6,78338.32,0.0,-0.97662,2e-05,3.37602]
[1776998501261,44.6,78337.4,0.0,-0.97664,2e-05,3.373]
[1776998507303,44.59,78337.24,0.0,-0.97665,2e-05,3.37174]
[1776998516367,44.59,78336.41,0.0,-0.97668,2e-05,3.36837]
[1776998521401,44.59,78335.24,0.0,-0.97671,2e-05,3.36472]
[1776998526436,44.58,78334.9,0.0,-0.97672,2e-05,3.36314]
[1776998527444,44.58,78340.43,0.0,-0.97661,2e-05,3.37684]
[1776998528568,44.58,78342.52,0.0,-0.97657,2e-05,3.38191]
[1776998533485,44.58,78334.89,0.0,-0.97673,2e-05,3.36192]
[1776998538640,44.58,78334.77,0.0,-0.97674,2e-05,3.36085]
[1776998544561,44.57,78336.01,0.0,-0.97673,2e-05,3.36296]
[1776998549598,44.57,78335.27,0.0,-0.97675,2e-05,3.36023]
[1776998554631,44.57,78334.8,0.0,-0.97678,2e-05,3.35553]
[1776998559668,44.57,78334.99,0.0,-0.97679,2e-05,3.35513]
[1776998564702,44.56,78335.5,0.0,-0.97678,2e-05,3.35551]
[1776998569736,44.56,78338.88,0.0,-0.97672,2e-05,3.36302]
[1776998572757,44.56,78333.18,0.0,-0.97684,2e-05,3.34822]
[1776998577794,44.56,78331.64,0.0,-0.97688,2e-05,3.34354]
[1776998582828,44.55,78331.38,0.0,-0.97689,2e-05,3.34206]
[1776998587865,44.55,78330.91,0.0,-0.97691,2e-05,3.34005]
[1776998594913,44.55,78330.42,0.0,-0.97693,2e-05,3.3376]
[1776998599951,44.54,78332.37,0.0,-0.9769,2e-05,3.34157]
[1776998606999,44.54,78330.58,0.0,-0.97694,2e-05,3.3359]
[1776998612034,44.54,78331.24,0.0,-0.97695,2e-05,3.33407]
[1776998617070,44.53,78332.56,0.0,-0.97693,2e-05,3.33653]
[1776998622104,44.53,78333.39,0.0,-0.97692,2e-05,3.33777]
[1776998627140,44.53,78335.15,0.0,-0.9769,2e-05,3.3413]
[1776998632174,44.52,78335.01,0.0,-0.9769,2e-05,3.34011]
[1776998637209,44.52,78335.56,0.0,-0.9769,2e-05,3.34065]
[1776998642243,44.52,78341.16,0.0,-0.97679,2e-05,3.35379]
[1776998644258,44.52,78344.13,0.0,-0.97674,2e-05,3.36064]
[1776998649410,44.51,78355.53,0.0,-0.97652,2e-05,3.38827]
[1776998650299,44.51,78355.53,0.0,-0.97652,2e-05,3.38804]
[1776998654330,44.51,78364.48,0.0,-0.97634,2e-05,3.40964]
[1776998658356,44.51,78370.25,0.0,-0.97623,2e-05,3.42315]
[1776998659480,44.51,78378.65,0.0,-0.97606,2e-05,3.44421]
[1776998661377,44.5,78385.69,0.0,-0.97592,2e-05,3.46154]
[1776998663393,44.5,78391.46,0.0,-0.97581,2e-05,3.47564]
[1776998669550,44.49,78396.13,0.0,-0.97573,2e-05,3.4855]
[1776998675475,44.49,78400.77,0.0,-0.97567,2e-05,3.49259]
[1776998679624,44.48,78408.78,0.0,-0.97551,2e-05,3.51181]
[1776998685547,44.48,78409.92,0.0,-0.9755,2e-05,3.51249]
[1776998690583,44.47,78411.08,0.0,-0.97549,2e-05,3.51361]
[1776998695615,44.46,78412.35,0.0,-0.97548,2e-05,3.51503]
[1776998700653,44.46,78413.13,0.0,-0.97548,2e-05,3.51518]
[1776998703672,44.45,78421.63,0.0,-0.97531,2e-05,3.53611]
[1776998708707,44.45,78422.68,0.0,-0.97531,2e-05,3.53682]
[1776998712734,44.44,78428.28,0.0,-0.9752,2e-05,3.54977]
[1776998717770,44.44,78421.97,0.0,-0.97535,2e-05,3.53123]
[1776998723812,44.43,78420.05,0.0,-0.97541,2e-05,3.52386]
[1776998728847,44.42,78420.43,0.0,-0.97542,2e-05,3.52289]
[1776998733882,44.42,78420.0,0.0,-0.97546,2e-05,3.51711]
[1776998738916,44.41,78419.0,0.0,-0.9755,2e-05,3.51263]
[1776998743953,44.4,78419.04,0.0,-0.97552,2e-05,3.51089]
[1776998746976,44.4,78411.56,0.0,-0.97568,2e-05,3.49045]
[1776998747981,44.4,78407.67,0.0,-0.97577,2e-05,3.48009]
[1776998751002,44.4,78412.87,0.0,-0.97567,2e-05,3.49254]
[1776998755033,44.39,78414.15,0.0,-0.97565,2e-05,3.49448]
[1776998760067,44.39,78411.32,0.0,-0.97572,2e-05,3.48549]
[1776998767115,44.38,78409.8,0.0,-0.97577,2e-05,3.47936]
[1776998772152,44.37,78403.34,0.0,-0.97592,2e-05,3.46127]
[1776998777188,44.37,78404.44,0.0,-0.97591,2e-05,3.46277]
[1776998782224,44.37,78406.46,0.0,-0.97588,2e-05,3.46667]
[1776998787259,44.36,78408.77,0.0,-0.97584,2e-05,3.47131]
[1776998792292,44.36,78410.35,0.0,-0.97584,2e-05,3.47137]
[1776998797327,44.35,78405.74,0.0,-0.97594,2e-05,3.45828]
[1776998802366,44.35,78404.44,0.0,-0.97598,2e-05,3.45371]
[1776998807399,44.34,78403.32,0.0,-0.97602,2e-05,3.44933]
[1776998812432,44.34,78406.05,0.0,-0.97597,2e-05,3.4553]
[1776998817467,44.34,78403.35,0.0,-0.97604,2e-05,3.44674]
[1776998822502,44.33,78400.06,0.0,-0.97612,2e-05,3.43695]
[1776998827537,44.33,78393.64,0.0,-0.97626,2e-05,3.41925]
[1776998832573,44.32,78391.17,0.0,-0.97632,2e-05,3.41173]
[1776998836600,44.32,78388.18,0.0,-0.97639,2e-05,3.40323]
[1776998841636,44.32,78388.4,0.0,-0.9764,2e-05,3.4027]
[1776998848684,44.31,78388.63,0.0,-0.9764,2e-05,3.4018]
[1776998853721,44.31,78389.56,0.0,-0.97641,2e-05,3.40044]
[1776998856740,44.31,78383.34,0.0,-0.97654,2e-05,3.38409]
[1776998857749,44.31,78381.09,0.0,-0.97659,2e-05,3.37823]
[1776998862782,44.3,78379.48,0.0,-0.97663,2e-05,3.37337]
[1776998867828,44.3,78380.17,0.0,-0.97662,2e-05,3.37429]
[1776998872853,44.3,78378.38,0.0,-0.97667,2e-05,3.36899]
[1776998877890,44.3,78378.41,0.0,-0.97667,2e-05,3.36828]
[1776998882924,44.29,78381.28,0.0,-0.97662,2e-05,3.37475]
[1776998887962,44.29,78376.43,0.0,-0.97672,2e-05,3.36167]
[1776998888970,44.29,78375.51,0.0,-0.97674,2e-05,3.35921]
[1776998894001,44.29,78373.29,0.0,-0.9768,2e-05,3.35292]
[1776998895013,44.29,78365.75,0.0,-0.97695,2e-05,3.3339]
[1776998896016,44.29,78352.99,0.0,-0.97721,2e-05,3.302]
[1776998897022,44.29,78347.86,0.0,-0.97731,2e-05,3.28924]
[1776998899037,44.29,78345.58,0.0,-0.97735,2e-05,3.28356]
[1776998904073,44.29,78343.28,0.0,-0.9774,2e-05,3.2778]
[1776998909123,44.29,78340.25,0.0,-0.97746,2e-05,3.27025]
[1776998911136,44.29,78335.17,0.0,-0.97758,2e-05,3.25514]
[1776998914157,44.29,78328.64,0.0,-0.97771,2e-05,3.23918]
[1776998919191,44.29,78327.78,0.0,-0.97772,2e-05,3.23732]
[1776998924227,44.29,78328.65,0.0,-0.9777,2e-05,3.2397]
[1776998929262,44.29,78327.09,0.0,-0.97773,2e-05,3.23616]
[1776998934295,44.29,78327.68,0.0,-0.97772,2e-05,3.2379]
[1776998940340,44.29,78329.14,0.0,-0.97769,2e-05,3.24182]
[1776998941461,44.29,78335.88,0.0,-0.97755,2e-05,3.25842]
[1776998943359,44.29,78340.74,0.0,-0.97746,2e-05,3.27048]
[1776998944366,44.29,78340.98,0.0,-0.97745,2e-05,3.27108]
[1776998949401,44.29,78345.52,0.0,-0.97736,2e-05,3.28227]
[1776998954436,44.29,78346.24,0.0,-0.97735,2e-05,3.28395]
[1776998959474,44.29,78349.86,0.0,-0.97728,2e-05,3.29274]
[1776998964507,44.29,78348.38,0.0,-0.97731,2e-05,3.28885]
[1776998969545,44.29,78347.79,0.0,-0.97732,2e-05,3.28715]
[1776998973574,44.29,78353.75,0.0,-0.97722,2e-05,3.29904]
[1776998977600,44.29,78348.07,0.0,-0.97734,2e-05,3.28476]
[1776998979615,44.29,78343.13,0.0,-0.97744,2e-05,3.27246]
[1776998982636,44.29,78335.68,0.0,-0.97758,2e-05,3.2541]
[1776998987671,44.29,78333.76,0.0,-0.97762,2e-05,3.24945]
[1776998992710,44.29,78334.16,0.0,-0.97761,2e-05,3.25047]
[1776998997748,44.29,78335.8,0.0,-0.97758,2e-05,3.25452]
[1776998998750,44.29,78360.83,0.0,-0.97708,2e-05,3.31701]
[1776998999758,44.29,78364.31,0.0,-0.977,2e-05,3.32614]
[1776999002777,44.29,78359.0,0.0,-0.97711,2e-05,3.31311]
[1776999004791,44.29,78353.47,0.0,-0.97722,2e-05,3.29918]
[1776999009828,44.29,78353.26,0.0,-0.97723,2e-05,3.2983]
[1776999015870,44.29,78357.65,0.0,-0.97714,2e-05,3.30873]
[1776999020905,44.29,78360.33,0.0,-0.97709,2e-05,3.31496]
[1776999025940,44.28,78359.69,0.0,-0.97711,2e-05,3.31289]
[1776999028961,44.28,78353.02,0.0,-0.97725,2e-05,3.29605]
[1776999029970,44.28,78348.34,0.0,-0.97734,2e-05,3.28439]
[1776999032097,44.28,78349.21,0.0,-0.97734,2e-05,3.28385]
[1776999038024,44.28,78349.46,0.0,-0.97734,2e-05,3.28422]
[1776999043063,44.28,78351.06,0.0,-0.97731,2e-05,3.28798]
[1776999048095,44.28,78356.26,0.0,-0.97721,2e-05,3.30059]
[1776999053132,44.28,78355.52,0.0,-0.97722,2e-05,3.29842]
[1776999058168,44.28,78355.04,0.0,-0.97724,2e-05,3.2969]
[1776999063205,44.28,78354.36,0.0,-0.97725,2e-05,3.2949]
[1776999068237,44.28,78359.72,0.0,-0.97715,2e-05,3.30789]
[1776999072392,44.28,78353.58,0.0,-0.97727,2e-05,3.29226]
[1776999075298,44.28,78348.57,0.0,-0.97737,2e-05,3.27973]
[1776999076308,44.27,78344.71,0.0,-0.97745,2e-05,3.27016]
[1776999078319,44.27,78329.53,0.0,-0.97775,2e-05,3.23284]
[1776999079325,44.27,78325.54,0.0,-0.97783,2e-05,3.22312]
[1776999081338,44.28,78315.46,0.0,-0.97802,2e-05,3.19871]
[1776999082346,44.28,78310.49,0.0,-0.97812,2e-05,3.18676]
[1776999083353,44.28,78310.13,0.0,-0.97813,2e-05,3.186]
[1776999085368,44.28,78292.95,0.0,-0.97845,2e-05,3.14487]
[1776999086376,44.28,78281.59,0.0,-0.97867,2e-05,3.11792]
[1776999087390,44.28,78280.96,0.0,-0.97868,2e-05,3.11665]
[1776999092419,44.28,78288.19,0.0,-0.97855,2e-05,3.13258]
[1776999097454,44.29,78288.67,0.0,-0.97853,2e-05,3.13487]
[1776999101489,44.29,78286.72,0.0,-0.97856,2e-05,3.13118]
[1776999106515,44.29,78288.61,0.0,-0.97851,2e-05,3.13692]
[1776999111551,44.3,78288.51,0.0,-0.97851,2e-05,3.13789]
[1776999112690,44.3,78294.53,0.0,-0.97839,2e-05,3.15256]
[1776999114571,44.3,78294.17,0.0,-0.97839,2e-05,3.15215]
[1776999117608,44.3,78279.95,0.0,-0.97865,2e-05,3.11911]
[1776999119619,44.3,78274.7,0.0,-0.97875,2e-05,3.10693]
[1776999121636,44.31,78271.7,0.0,-0.9788,2e-05,3.10073]
[1776999122766,44.31,78263.8,0.0,-0.97895,2e-05,3.08205]
[1776999123647,44.31,78263.77,0.0,-0.97895,2e-05,3.08233]
[1776999128683,44.31,78265.45,0.0,-0.9789,2e-05,3.08801]
[1776999133722,44.32,78268.76,0.0,-0.97883,2e-05,3.09743]
[1776999138753,44.33,78274.02,0.0,-0.97869,2e-05,3.11395]
[1776999143788,44.34,78271.47,0.0,-0.97873,2e-05,3.10929]
[1776999148824,44.34,78268.88,0.0,-0.97877,2e-05,3.10453]
[1776999153858,44.35,78265.89,0.0,-0.97883,2e-05,3.09635]
[1776999157894,44.35,78249.26,0.0,-0.97913,2e-05,3.05872]
[1776999158893,44.35,78237.24,0.0,-0.97935,2e-05,3.03065]
[1776999159902,44.35,78235.36,0.0,-0.97938,2e-05,3.02667]
[1776999163055,44.36,78197.7,0.0,-0.98005,2e-05,2.94174]
[1776999165000,44.36,78186.91,0.0,-0.98024,2e-05,2.91776]
[1776999165946,44.36,78179.63,0.0,-0.98037,2e-05,2.90134]
[1776999166950,44.36,78175.61,0.0,-0.98043,2e-05,2.89293]
[1776999168965,44.36,78162.05,0.0,-0.98067,2e-05,2.86249]
[1776999169979,44.36,78150.67,0.0,-0.98087,2e-05,2.83682]
[1776999171997,44.36,78152.3,0.0,-0.98085,2e-05,2.84008]
[1776999176035,44.35,78142.09,0.0,-0.98105,2e-05,2.81415]
[1776999177037,44.34,78128.35,0.0,-0.9813,2e-05,2.78168]
[1776999178039,44.33,78125.33,0.0,-0.98137,2e-05,2.7726]
[1776999179041,44.33,78111.31,0.0,-0.98161,2e-05,2.74196]
[1776999180059,44.32,78102.6,0.0,-0.98177,2e-05,2.7213]
[1776999181098,44.32,78094.73,0.0,-0.98191,2e-05,2.70289]
[1776999182071,44.32,78089.46,0.0,-0.982,2e-05,2.69165]
[1776999183218,44.31,78077.84,0.0,-0.98221,2e-05,2.66475]
[1776999184087,44.31,78077.6,0.0,-0.98222,2e-05,2.6636]
[1776999186098,44.31,78073.63,0.0,-0.98228,2e-05,2.65512]
[1776999189121,44.3,78079.03,0.0,-0.9822,2e-05,2.66563]
[1776999191139,44.3,78085.67,0.0,-0.9821,2e-05,2.67956]
[1776999192145,44.3,78095.05,0.0,-0.98194,2e-05,2.69944]
[1776999193287,44.3,78105.18,0.0,-0.98178,2e-05,2.72101]
[1776999194158,44.31,78105.18,0.0,-0.98177,2e-05,2.72192]
[1776999196171,44.31,78119.95,0.0,-0.98152,2e-05,2.7545]
[1776999197176,44.3,78126.8,0.0,-0.98142,2e-05,2.76726]
[1776999198183,44.29,78129.32,0.0,-0.98139,2e-05,2.77046]
[1776999200202,44.3,78134.5,0.0,-0.98129,2e-05,2.78339]
[1776999201206,44.3,78140.64,0.0,-0.98118,2e-05,2.79764]
[1776999202215,44.3,78142.69,0.0,-0.98114,2e-05,2.80292]
[1776999203358,44.31,78119.04,0.0,-0.98153,2e-05,2.75211]
[1776999204230,44.31,78119.04,0.0,-0.98153,2e-05,2.75289]
[1776999205237,44.34,78121.62,0.0,-0.98142,2e-05,2.76696]
[1776999207251,44.35,78128.53,0.0,-0.98129,2e-05,2.78365]
[1776999208258,44.35,78137.65,0.0,-0.98113,2e-05,2.80443]
[1776999209265,44.35,78139.66,0.0,-0.98109,2e-05,2.80962]
[1776999213428,44.36,78146.32,0.0,-0.98096,2e-05,2.82494]
[1776999217321,44.37,78150.7,0.0,-0.98086,2e-05,2.83758]
[1776999219335,44.38,78155.76,0.0,-0.98076,2e-05,2.85025]
[1776999220347,44.38,78156.56,0.0,-0.98075,2e-05,2.85272]
[1776999225377,44.39,78156.43,0.0,-0.98072,2e-05,2.8559]
[1776999230412,44.41,78149.54,0.0,-0.98081,2e-05,2.844]
[1776999231426,44.41,78150.06,0.0,-0.9808,2e-05,2.84585]
[1776999235448,44.42,78135.77,0.0,-0.98102,2e-05,2.81705]
[1776999236456,44.42,78126.02,0.0,-0.98118,2e-05,2.79641]
[1776999237463,44.42,78126.63,0.0,-0.98117,2e-05,2.79851]
[1776999242505,44.44,78127.48,0.0,-0.98112,2e-05,2.80422]
[1776999245518,44.45,78134.69,0.0,-0.98098,2e-05,2.82234]
[1776999248539,44.45,78124.78,0.0,-0.98113,2e-05,2.80283]
[1776999249546,44.46,78123.4,0.0,-0.98115,2e-05,2.80059]
[1776999253575,44.47,78128.64,0.0,-0.98103,2e-05,2.81522]
[1776999255589,44.47,78134.13,0.0,-0.98093,2e-05,2.82885]
[1776999256595,44.48,78136.33,0.0,-0.98088,2e-05,2.83446]
[1776999259616,44.48,78143.27,0.0,-0.98075,2e-05,2.85205]
[1776999264658,44.5,78146.57,0.0,-0.98066,2e-05,2.86298]
[1776999265663,44.5,78154.06,0.0,-0.98052,2e-05,2.88038]
[1776999266671,44.5,78159.78,0.0,-0.98042,2e-05,2.89386]
[1776999267676,44.5,78162.78,0.0,-0.98036,2e-05,2.90126]
[1776999271705,44.51,78167.87,0.0,-0.98027,2e-05,2.91285]
[1776999273856,44.52,78170.23,0.0,-0.98021,2e-05,2.92002]
[1776999276744,44.53,78161.15,0.0,-0.98036,2e-05,2.90145]
[1776999281787,44.54,78158.61,0.0,-0.98037,2e-05,2.89896]
[1776999286814,44.55,78153.38,0.0,-0.98044,2e-05,2.89043]
[1776999287821,44.55,78147.58,0.0,-0.98054,2e-05,2.87814]
[1776999292856,44.56,78145.75,0.0,-0.98054,2e-05,2.87741]
[1776999297892,44.58,78149.22,0.0,-0.98046,2e-05,2.88843]
[1776999302927,44.59,78154.39,0.0,-0.98034,2e-05,2.9032]
[1776999307961,44.6,78156.96,0.0,-0.98027,2e-05,2.91205]
[1776999312997,44.61,78157.21,0.0,-0.98024,2e-05,2.91566]
[1776999318031,44.62,78158.79,0.0,-0.98019,2e-05,2.92223]
[1776999324207,44.63,78160.24,0.0,-0.98013,2e-05,2.92906]
[1776999329110,44.64,78167.6,0.0,-0.97998,2e-05,2.94859]
[1776999334277,44.65,78159.48,0.0,-0.98012,2e-05,2.93056]
[1776999336158,44.66,78153.85,0.0,-0.98021,2e-05,2.91903]
[1776999337164,44.66,78154.28,0.0,-0.9802,2e-05,2.92061]
[1776999342199,44.67,78154.94,0.0,-0.98016,2e-05,2.92509]
[1776999347235,44.68,78154.07,0.0,-0.98015,2e-05,2.92608]
[1776999349249,44.68,78147.06,0.0,-0.98027,2e-05,2.91151]
[1776999354422,44.69,78145.29,0.0,-0.98028,2e-05,2.90952]
[1776999360326,44.7,78148.22,0.0,-0.9802,2e-05,2.91972]
[1776999363347,44.71,78149.84,0.0,-0.98016,2e-05,2.92511]
[1776999368383,44.72,78150.88,0.0,-0.98012,2e-05,2.93034]
[1776999373421,44.73,78149.26,0.0,-0.98012,2e-05,2.92959]
[1776999378455,44.74,78147.37,0.0,-0.98013,2e-05,2.92827]
[1776999383489,44.75,78148.14,0.0,-0.9801,2e-05,2.93292]
[1776999392552,44.77,78150.77,0.0,-0.98002,2e-05,2.94155]
[1776999397586,44.78,78151.64,0.0,-0.97999,2e-05,2.94636]
[1776999404772,44.79,78150.4,0.0,-0.97998,2e-05,2.9475]
[1776999406651,44.8,78137.09,0.0,-0.9802,2e-05,2.91865]
[1776999407658,44.8,78128.7,0.0,-0.98035,2e-05,2.90048]
[1776999408666,44.8,78125.17,0.0,-0.9804,2e-05,2.89323]
[1776999412693,44.8,78120.67,0.0,-0.98049,2e-05,2.88254]
[1776999417736,44.81,78117.54,0.0,-0.98052,2e-05,2.87876]
[1776999422768,44.81,78115.37,0.0,-0.98056,2e-05,2.87284]
[1776999426807,44.8,78106.68,0.0,-0.98073,2e-05,2.85193]
[1776999428814,44.8,78101.02,0.0,-0.98083,2e-05,2.83868]
[1776999429820,44.8,78096.5,0.0,-0.98091,2e-05,2.82839]
[1776999434854,44.79,78099.17,0.0,-0.98087,2e-05,2.8335]
[1776999437875,44.82,78108.6,0.0,-0.98064,2e-05,2.86247]
[1776999438881,44.83,78109.95,0.0,-0.98061,2e-05,2.8661]
[1776999439891,44.83,78115.69,0.0,-0.98051,2e-05,2.87945]
[1776999440895,44.83,78118.54,0.0,-0.98046,2e-05,2.8864]
[1776999445930,44.84,78118.3,0.0,-0.98044,2e-05,2.88842]
[1776999450965,44.85,78118.63,0.0,-0.98041,2e-05,2.89213]
[1776999456000,44.86,78117.84,0.0,-0.98042,2e-05,2.89092]
[1776999460035,44.87,78123.87,0.0,-0.98029,2e-05,2.90669]
[1776999465200,44.88,78125.17,0.0,-0.98025,2e-05,2.91241]
[1776999471109,44.89,78125.6,0.0,-0.98021,2e-05,2.91674]
[1776999477155,44.9,78124.61,0.0,-0.9802,2e-05,2.91785]
[1776999478157,44.91,78132.67,0.0,-0.98006,2e-05,2.93645]
[1776999482190,44.91,78124.44,0.0,-0.98018,2e-05,2.92007]
[1776999487226,44.91,78123.36,0.0,-0.98021,2e-05,2.91722]
[1776999492262,44.92,78124.26,0.0,-0.98017,2e-05,2.92199]
[1776999497299,44.92,78119.92,0.0,-0.98025,2e-05,2.91182]
[1776999502331,44.93,78125.61,0.0,-0.98013,2e-05,2.92729]
[1776999507367,44.94,78126.76,0.0,-0.98009,2e-05,2.93254]
[1776999512403,44.95,78132.08,0.0,-0.97999,2e-05,2.94469]
[1776999517437,44.96,78134.35,0.0,-0.97993,2e-05,2.95242]
[1776999522475,44.97,78135.13,0.0,-0.97989,2e-05,2.95677]
[1776999527507,44.98,78135.95,0.0,-0.97986,2e-05,2.96119]
[1776999532541,44.98,78136.85,0.0,-0.97982,2e-05,2.9658]
[1776999537578,44.99,78135.53,0.0,-0.97982,2e-05,2.96537]
[1776999542611,45.0,78129.72,0.0,-0.9799,2e-05,2.95479]
[1776999543624,45.0,78126.35,0.0,-0.97996,2e-05,2.94772]
[1776999548654,45.0,78122.41,0.0,-0.98003,2e-05,2.93832]
[1776999553691,44.99,78120.94,0.0,-0.98008,2e-05,2.93231]
[1776999558724,44.98,78119.72,0.0,-0.98013,2e-05,2.92687]
[1776999563758,44.97,78118.44,0.0,-0.98017,2e-05,2.9213]
[1776999568795,44.96,78130.89,0.0,-0.97997,2e-05,2.94651]
[1776999569802,44.96,78136.55,0.0,-0.97988,2e-05,2.95869]
[1776999570809,44.96,78138.13,0.0,-0.97985,2e-05,2.96165]
[1776999575977,44.95,78135.84,0.0,-0.97993,2e-05,2.95096]
[1776999581886,44.95,78137.31,0.0,-0.97991,2e-05,2.95383]
[1776999586922,44.94,78140.16,0.0,-0.97988,2e-05,2.95776]
[1776999591957,44.95,78140.28,0.0,-0.97986,2e-05,2.96032]
[1776999596992,44.95,78139.0,0.0,-0.97989,2e-05,2.9571]
[1776999599006,44.94,78128.66,0.0,-0.98008,2e-05,2.93299]
[1776999600032,44.94,78125.08,0.0,-0.98014,2e-05,2.92459]
[1776999603045,44.94,78132.05,0.0,-0.98003,2e-05,2.93916]
[1776999605055,44.94,78139.22,0.0,-0.97989,2e-05,2.95631]
[1776999610092,44.95,78142.01,0.0,-0.97982,2e-05,2.96501]
[1776999614121,44.95,78149.33,0.0,-0.97968,2e-05,2.98263]
[1776999615142,44.95,78151.99,0.0,-0.97963,2e-05,2.98913]
[1776999616262,44.96,78159.94,0.0,-0.97949,2e-05,3.00771]
[1776999618149,44.96,78160.48,0.0,-0.97947,2e-05,3.00977]
[1776999621171,44.96,78155.23,0.0,-0.97956,2e-05,2.99764]
[1776999626332,44.96,78157.14,0.0,-0.97953,2e-05,3.00231]
[1776999632249,44.97,78157.1,0.0,-0.97953,2e-05,3.00217]
[1776999638289,44.98,78159.71,0.0,-0.97946,2e-05,3.0105]
[1776999643327,44.98,78158.09,0.0,-0.97947,2e-05,3.00873]
[1776999648358,44.99,78157.1,0.0,-0.97948,2e-05,3.00838]
[1776999653393,45.0,78156.5,0.0,-0.97947,2e-05,3.0089]
[1776999658429,45.0,78152.8,0.0,-0.97952,2e-05,3.00237]
[1776999663464,45.01,78152.59,0.0,-0.97951,2e-05,3.00378]
[1776999665481,45.01,78147.62,0.0,-0.97959,2e-05,2.99323]
[1776999667495,45.02,78143.45,0.0,-0.97966,2e-05,2.98457]
[1776999672532,45.02,78147.53,0.0,-0.97957,2e-05,2.99589]
[1776999677568,45.03,78148.12,0.0,-0.97955,2e-05,2.9993]
[1776999680588,45.03,78146.46,0.0,-0.97957,2e-05,2.99679]
[1776999685624,45.04,78152.17,0.0,-0.97944,2e-05,3.01195]
[1776999689656,45.05,78155.45,0.0,-0.97937,2e-05,3.02107]
[1776999694687,45.06,78149.92,0.0,-0.97947,2e-05,3.00796]
[1776999699722,45.06,78145.83,0.0,-0.97953,2e-05,3.00072]
[1776999704762,45.07,78145.97,0.0,-0.97951,2e-05,3.00316]
[1776999709802,45.08,78145.37,0.0,-0.9795,2e-05,3.00395]
[1776999714833,45.09,78146.72,0.0,-0.97946,2e-05,3.00921]
[1776999719868,45.09,78148.04,0.0,-0.97942,2e-05,3.0144]
[1776999724903,45.1,78151.47,0.0,-0.97934,2e-05,3.02441]
[1776999729938,45.11,78152.61,0.0,-0.9793,2e-05,3.02914]
[1776999734975,45.12,78152.99,0.0,-0.97928,2e-05,3.03211]
[1776999740013,45.12,78151.21,0.0,-0.97929,2e-05,3.03014]
[1776999745044,45.12,78151.45,0.0,-0.9793,2e-05,3.02893]
[1776999750081,45.1,78152.14,0.0,-0.97933,2e-05,3.02517]
[1776999755115,45.08,78152.51,0.0,-0.97939,2e-05,3.01825]
[1776999760152,45.06,78151.83,0.0,-0.97945,2e-05,3.01046]
[1776999765186,45.04,78151.95,0.0,-0.97949,2e-05,3.00562]
[1776999769216,45.03,78144.43,0.0,-0.97966,2e-05,2.98449]
[1776999774251,45.01,78145.98,0.0,-0.97965,2e-05,2.98497]
[1776999779285,45.0,78146.51,0.0,-0.97968,2e-05,2.98133]
[1776999784320,44.98,78147.25,0.0,-0.97971,2e-05,2.97821]
[1776999789356,44.96,78147.19,0.0,-0.97975,2e-05,2.97331]
[1776999794391,44.95,78146.66,0.0,-0.97979,2e-05,2.96741]
[1776999796407,44.94,78138.35,0.0,-0.97996,2e-05,2.9468]
[1776999801443,44.92,78135.5,0.0,-0.98004,2e-05,2.93594]
[1776999807597,44.91,78136.6,0.0,-0.98007,2e-05,2.93311]
[1776999813527,44.89,78135.77,0.0,-0.98014,2e-05,2.92356]
[1776999819569,44.87,78137.47,0.0,-0.98015,2e-05,2.9222]
[1776999824604,44.85,78139.3,0.0,-0.98015,2e-05,2.92201]
[1776999827739,44.84,78133.91,0.0,-0.98027,2e-05,2.90738]
[1776999829638,44.84,78122.69,0.0,-0.98048,2e-05,2.88076]
[1776999834674,44.82,78118.4,0.0,-0.98058,2e-05,2.86735]
[1776999839710,44.81,78116.74,0.0,-0.98064,2e-05,2.85975]
[1776999844747,44.8,78107.79,0.0,-0.98083,2e-05,2.83615]
[1776999846760,44.79,78102.71,0.0,-0.98093,2e-05,2.82353]
[1776999847880,44.79,78093.34,0.0,-0.98109,2e-05,2.80235]
[1776999849784,44.78,78092.66,0.0,-0.98111,2e-05,2.79948]
[1776999854815,44.77,78100.59,0.0,-0.98101,2e-05,2.81335]
[1776999855823,44.77,78104.95,0.0,-0.98094,2e-05,2.82218]
[1776999857950,44.76,78117.63,0.0,-0.98073,2e-05,2.84858]
[1776999859851,44.76,78126.79,0.0,-0.98058,2e-05,2.86732]
[1776999860857,44.75,78129.16,0.0,-0.98055,2e-05,2.87177]
[1776999865892,44.74,78127.45,0.0,-0.98061,2e-05,2.86396]
[1776999870927,44.73,78126.87,0.0,-0.98065,2e-05,2.85871]
[1776999875962,44.71,78130.49,0.0,-0.98064,2e-05,2.86042]
[1776999878092,44.71,78138.84,0.0,-0.9805,2e-05,2.87737]
[1776999879991,44.7,78139.33,0.0,-0.98051,2e-05,2.87684]
[1776999885026,44.69,78137.7,0.0,-0.98057,2e-05,2.86918]
[1776999890060,44.67,78137.07,0.0,-0.98061,2e-05,2.86384]
[1776999895096,44.66,78141.53,0.0,-0.98057,2e-05,2.86982]
[1776999900139,44.64,78141.16,0.0,-0.9806,2e-05,2.86511]
[1776999903158,44.63,78135.36,0.0,-0.98072,2e-05,2.84995]
[1776999904164,44.63,78128.22,0.0,-0.98085,2e-05,2.83345]
[1776999905171,44.63,78127.99,0.0,-0.98086,2e-05,2.83223]
[1776999910207,44.62,78126.26,0.0,-0.98092,2e-05,2.82482]
[1776999915241,44.6,78126.03,0.0,-0.98095,2e-05,2.82077]
[1776999920276,44.59,78123.54,0.0,-0.98102,2e-05,2.81181]
[1776999925310,44.58,78126.23,0.0,-0.98101,2e-05,2.81354]
[1776999930344,44.56,78125.01,0.0,-0.98106,2e-05,2.8074]
[1776999933366,44.56,78118.6,0.0,-0.9812,2e-05,2.789]
[1776999934373,44.55,78112.73,0.0,-0.9813,2e-05,2.77559]
[1776999939408,44.54,78109.63,0.0,-0.98138,2e-05,2.76572]
[1776999944442,44.53,78108.0,0.0,-0.98143,2e-05,2.7591]
[1776999949478,44.52,78103.15,0.0,-0.98154,2e-05,2.74559]
[1776999954513,44.51,78100.7,0.0,-0.9816,2e-05,2.73742]
[1776999959549,44.5,78101.73,0.0,-0.98161,2e-05,2.73677]
[1776999964583,44.49,78099.59,0.0,-0.98166,2e-05,2.72932]
[1776999969619,44.48,78095.18,0.0,-0.98176,2e-05,2.71711]
[1776999974653,44.47,78091.96,0.0,-0.98183,2e-05,2.70815]
[1776999979688,44.47,78092.14,0.0,-0.98184,2e-05,2.70706]
[1776999984728,44.46,78101.49,0.0,-0.9817,2e-05,2.72498]
[1776999985732,44.46,78108.57,0.0,-0.98158,2e-05,2.7402]
[1776999988896,44.45,78119.85,0.0,-0.9814,2e-05,2.76339]
[1776999990775,44.45,78127.32,0.0,-0.98127,2e-05,2.77959]
[1776999992779,44.45,78126.4,0.0,-0.98132,2e-05,2.77392]
[1776999994793,44.45,78118.09,0.0,-0.98146,2e-05,2.75521]
[1776999996807,44.44,78114.06,0.0,-0.98153,2e-05,2.74589]
[1777000001842,44.43,78113.51,0.0,-0.98157,2e-05,2.74177]
[1777000006878,44.42,78110.24,0.0,-0.98164,2e-05,2.73185]
[1777000011912,44.41,78107.79,0.0,-0.98171,2e-05,2.72379]
[1777000016948,44.4,78111.3,0.0,-0.98167,2e-05,2.72853]
[1777000021983,44.39,78111.26,0.0,-0.98169,2e-05,2.72567]
[1777000026011,44.38,78117.41,0.0,-0.98161,2e-05,2.73669]
[1777000031050,44.38,78111.78,0.0,-0.98171,2e-05,2.72354]
[1777000036147,44.37,78113.14,0.0,-0.9817,2e-05,2.72433]
[1777000041181,44.36,78108.98,0.0,-0.98179,2e-05,2.71271]
[1777000045209,44.35,78101.98,0.0,-0.98193,2e-05,2.69568]
[1777000050247,44.35,78102.59,0.0,-0.98194,2e-05,2.69453]
[1777000053265,44.34,78107.18,0.0,-0.98189,2e-05,2.70052]
[1777000058307,44.33,78108.26,0.0,-0.98189,2e-05,2.70033]
[1777000059386,44.33,78114.83,0.0,-0.98178,2e-05,2.71389]
[1777000061332,44.32,78116.05,0.0,-0.98177,2e-05,2.71547]
[1777000062330,44.32,78107.2,0.0,-0.98192,2e-05,2.696]
[1777000063337,44.32,78110.19,0.0,-0.98188,2e-05,2.70189]
[1777000068371,44.31,78110.46,0.0,-0.98189,2e-05,2.70054]
[1777000073405,44.3,78110.75,0.0,-0.98191,2e-05,2.69816]
[1777000080455,44.29,78110.78,0.0,-0.98193,2e-05,2.69524]
[1777000085490,44.28,78109.81,0.0,-0.98197,2e-05,2.69022]
[1777000090525,44.27,78108.54,0.0,-0.98201,2e-05,2.68512]
[1777000095561,44.26,78108.95,0.0,-0.98202,2e-05,2.6836]
[1777000097575,44.26,78099.27,0.0,-0.98219,2e-05,2.66213]
[1777000098582,44.26,78094.06,0.0,-0.98227,2e-05,2.6507]
[1777000099669,44.26,78101.88,0.0,-0.98215,2e-05,2.66682]
[1777000100597,44.26,78101.88,0.0,-0.98215,2e-05,2.66638]
[1777000101603,44.25,78109.99,0.0,-0.98202,2e-05,2.68314]
[1777000106637,44.24,78112.05,0.0,-0.98201,2e-05,2.68517]
[1777000113687,44.23,78114.72,0.0,-0.98201,2e-05,2.68524]
[1777000118721,44.22,78113.41,0.0,-0.98205,2e-05,2.68015]
[1777000123760,44.22,78111.41,0.0,-0.9821,2e-05,2.67368]
[1777000128795,44.21,78112.4,0.0,-0.9821,2e-05,2.67358]
[1777000133830,44.2,78110.85,0.0,-0.98214,2e-05,2.66811]
[1777000138865,44.19,78110.51,0.0,-0.98216,2e-05,2.66524]
[1777000143902,44.18,78110.04,0.0,-0.98219,2e-05,2.66212]
[1777000148936,44.18,78108.69,0.0,-0.98222,2e-05,2.65718]
[1777000153970,44.17,78109.16,0.0,-0.98223,2e-05,2.65613]
[1777000158001,44.16,78121.67,0.0,-0.98204,2e-05,2.68107]
[1777000159009,44.16,78124.27,0.0,-0.982,2e-05,2.68617]
[1777000160092,44.16,78130.11,0.0,-0.98191,2e-05,2.69821]
[1777000162038,44.16,78132.0,0.0,-0.98188,2e-05,2.70133]
[1777000166061,44.15,78137.07,0.0,-0.98181,2e-05,2.7103]
[1777000167068,44.15,78142.18,0.0,-0.98173,2e-05,2.72082]
[1777000168073,44.15,78146.55,0.0,-0.98166,2e-05,2.72975]
[1777000169078,44.14,78149.38,0.0,-0.98162,2e-05,2.73534]
[1777000174116,44.13,78148.83,0.0,-0.98167,2e-05,2.72912]
[1777000176131,44.13,78154.56,0.0,-0.98158,2e-05,2.74046]
[1777000181166,44.12,78153.79,0.0,-0.98161,2e-05,2.73601]
[1777000186203,44.11,78148.42,0.0,-0.98172,2e-05,2.72164]
[1777000188215,44.11,78148.17,0.0,-0.98173,2e-05,2.72065]
[1777000193252,44.1,78150.45,0.0,-0.98171,2e-05,2.72297]
[1777000199292,44.09,78146.32,0.0,-0.98181,2e-05,2.71099]
[1777000204328,44.08,78145.54,0.0,-0.98184,2e-05,2.70688]
[1777000207348,44.07,78152.0,0.0,-0.98174,2e-05,2.71936]
[1777000208356,44.07,78154.95,0.0,-0.9817,2e-05,2.72523]
[1777000213389,44.06,78154.74,0.0,-0.98172,2e-05,2.7222]
[1777000218426,44.05,78157.14,0.0,-0.9817,2e-05,2.7248]
[1777000222453,44.04,78162.61,0.0,-0.98163,2e-05,2.73453]
[1777000227489,44.03,78165.92,0.0,-0.98159,2e-05,2.73903]
[1777000228499,44.03,78171.77,0.0,-0.9815,2e-05,2.75123]
[1777000229509,44.03,78171.96,0.0,-0.9815,2e-05,2.75108]
[1777000230595,44.03,78179.7,0.0,-0.98137,2e-05,2.76745]
[1777000232529,44.02,78180.13,0.0,-0.98139,2e-05,2.76488]
[1777000237567,44.01,78178.36,0.0,-0.98144,2e-05,2.7581]
[1777000242599,44.0,78173.43,0.0,-0.98155,2e-05,2.74448]
[1777000245628,44.0,78161.42,0.0,-0.98176,2e-05,2.71678]
[1777000246634,44.0,78160.27,0.0,-0.98179,2e-05,2.71379]
[1777000251669,43.99,78157.95,0.0,-0.98184,2e-05,2.70694]
[1777000256703,43.98,78158.11,0.0,-0.98186,2e-05,2.7049]
[1777000261737,43.98,78158.71,0.0,-0.98185,2e-05,2.70564]
[1777000262754,43.98,78151.28,0.0,-0.98198,2e-05,2.68918]
[1777000263753,43.98,78147.45,0.0,-0.98204,2e-05,2.68053]
[1777000265768,43.97,78142.17,0.0,-0.98214,2e-05,2.66841]
[1777000267780,43.97,78132.64,0.0,-0.9823,2e-05,2.64733]
[1777000268790,43.97,78130.64,0.0,-0.98234,2e-05,2.64236]
[1777000273824,43.96,78125.83,0.0,-0.98243,2e-05,2.63078]
[1777000278860,43.95,78123.23,0.0,-0.98249,2e-05,2.62326]
[1777000283895,43.95,78128.16,0.0,-0.98242,2e-05,2.63201]
[1777000288935,43.94,78129.19,0.0,-0.98242,2e-05,2.63249]
[1777000293970,43.94,78128.06,0.0,-0.98246,2e-05,2.62615]
[1777000299005,43.93,78126.02,0.0,-0.98251,2e-05,2.62025]
[1777000304041,43.92,78124.39,0.0,-0.98255,2e-05,2.61528]
[1777000309077,43.92,78122.5,0.0,-0.98259,2e-05,2.60986]
[1777000314111,43.91,78121.16,0.0,-0.98262,2e-05,2.60563]
[1777000319145,43.91,78115.37,0.0,-0.98272,2e-05,2.5933]
[1777000324189,43.91,78108.82,0.0,-0.98283,2e-05,2.57896]
[1777000329225,43.91,78105.02,0.0,-0.9829,2e-05,2.56988]
[1777000333252,43.9,78112.79,0.0,-0.98278,2e-05,2.58515]
[1777000334258,43.9,78120.61,0.0,-0.98266,2e-05,2.60126]
[1777000335266,43.9,78120.71,0.0,-0.98266,2e-05,2.60118]
[1777000340300,43.89,78119.77,0.0,-0.98268,2e-05,2.59782]
[1777000345334,43.89,78119.41,0.0,-0.9827,2e-05,2.59568]
[1777000350370,43.88,78118.34,0.0,-0.98273,2e-05,2.59207]
[1777000355405,43.88,78117.87,0.0,-0.98276,2e-05,2.5875]
[1777000360441,43.87,78120.66,0.0,-0.98272,2e-05,2.59204]
[1777000365531,43.87,78122.78,0.0,-0.9827,2e-05,2.59517]
[1777000370567,43.87,78123.78,0.0,-0.98269,2e-05,2.59598]
[1777000375602,43.86,78123.5,0.0,-0.98271,2e-05,2.59415]
[1777000380636,43.86,78125.72,0.0,-0.98268,2e-05,2.59758]
[1777000385672,43.85,78126.98,0.0,-0.98267,2e-05,2.599]
[1777000390706,43.85,78128.62,0.0,-0.98265,2e-05,2.60124]
[1777000394734,43.84,78140.29,0.0,-0.98247,2e-05,2.62485]
[1777000395750,43.84,78142.28,0.0,-0.98244,2e-05,2.62936]
[1777000399770,43.84,78143.42,0.0,-0.98243,2e-05,2.63059]
[1777000402792,43.84,78149.8,0.0,-0.98233,2e-05,2.64318]
[1777000403797,43.84,78153.36,0.0,-0.98228,2e-05,2.65041]
[1777000406819,43.83,78150.69,0.0,-0.98233,2e-05,2.64365]
[1777000408832,43.83,78148.43,0.0,-0.98237,2e-05,2.63817]
[1777000413867,43.83,78150.43,0.0,-0.98236,2e-05,2.63958]
[1777000418902,43.82,78151.31,0.0,-0.98236,2e-05,2.63939]
[1777000423937,43.82,78150.32,0.0,-0.98237,2e-05,2.63735]
[1777000428972,43.82,78151.05,0.0,-0.98235,2e-05,2.64014]
[1777000434007,43.82,78150.81,0.0,-0.98237,2e-05,2.63787]
[1777000439042,43.81,78150.63,0.0,-0.98239,2e-05,2.63574]
[1777000444077,43.8,78149.33,0.0,-0.98242,2e-05,2.63125]
[1777000449112,43.8,78148.84,0.0,-0.98243,2e-05,2.63025]
[1777000454147,43.8,78149.65,0.0,-0.98243,2e-05,2.63023]
[1777000459182,43.79,78149.26,0.0,-0.98245,2e-05,2.62768]
[1777000464218,43.79,78149.15,0.0,-0.98246,2e-05,2.62573]
[1777000470259,43.78,78148.85,0.0,-0.98249,2e-05,2.62305]
[1777000475295,43.77,78148.84,0.0,-0.98251,2e-05,2.61907]
[1777000480329,43.77,78149.46,0.0,-0.98252,2e-05,2.61872]
[1777000485365,43.76,78149.47,0.0,-0.98253,2e-05,2.6171]
[1777000486372,43.76,78138.47,0.0,-0.98271,2e-05,2.59361]
[1777000487378,43.76,78131.78,0.0,-0.98282,2e-05,2.57932]
[1777000488386,43.76,78132.3,0.0,-0.98281,2e-05,2.58015]
[1777000493420,43.75,78138.13,0.0,-0.98272,2e-05,2.59167]
[1777000498456,43.75,78140.8,0.0,-0.98269,2e-05,2.59593]
[1777000503491,43.74,78140.18,0.0,-0.98271,2e-05,2.59331]
[1777000508525,43.74,78140.43,0.0,-0.98272,2e-05,2.59259]
[1777000513560,43.73,78140.21,0.0,-0.98273,2e-05,2.59094]
[1777000518601,43.73,78141.34,0.0,-0.98272,2e-05,2.59215]
[1777000523630,43.73,78142.01,0.0,-0.98272,2e-05,2.59242]
[1777000528664,43.72,78141.53,0.0,-0.98274,2e-05,2.59029]
[1777000532731,43.72,78125.86,0.0,-0.98301,2e-05,2.55444]
[1777000533714,43.72,78125.86,0.0,-0.98301,2e-05,2.55426]
[1777000534708,43.72,78124.16,0.0,-0.98303,2e-05,2.55115]
[1777000535714,43.72,78112.96,0.0,-0.98321,2e-05,2.52842]
[1777000536721,43.72,78106.62,0.0,-0.98331,2e-05,2.51527]
[1777000537740,43.72,78105.82,0.0,-0.98332,2e-05,2.51353]
[1777000539743,43.72,78093.82,0.0,-0.98351,2e-05,2.48882]
[1777000540750,43.72,78084.62,0.0,-0.98365,2e-05,2.4701]
[1777000541756,43.72,78082.43,0.0,-0.98369,2e-05,2.46565]
[1777000543773,43.72,78076.36,0.0,-0.98378,2e-05,2.45395]
[1777000545784,43.72,78067.05,0.0,-0.98391,2e-05,2.43585]
[1777000547806,43.72,78062.94,0.0,-0.98397,2e-05,2.4277]
[1777000552885,43.72,78061.36,0.0,-0.984,2e-05,2.4247]
[1777000556861,43.73,78054.74,0.0,-0.9841,2e-05,2.41167]
[1777000559895,43.73,78047.01,0.0,-0.98421,1e-05,2.3965]
[1777000561901,43.73,78042.75,0.0,-0.98427,1e-05,2.38823]
[1777000564920,43.73,78046.4,0.0,-0.98422,1e-05,2.39562]
[1777000569955,43.73,78055.0,0.0,-0.98409,2e-05,2.4129]
[1777000571970,43.73,78058.18,0.0,-0.98404,2e-05,2.41925]
[1777000577006,43.73,78056.38,0.0,-0.98407,2e-05,2.41569]
[1777000582042,43.73,78060.3,0.0,-0.98401,2e-05,2.42355]
[1777000585064,43.73,78069.05,0.0,-0.98387,2e-05,2.44105]
[1777000586069,43.73,78071.38,0.0,-0.98384,2e-05,2.4457]
[1777000591104,43.73,78077.22,0.0,-0.98376,2e-05,2.45512]
[1777000592111,43.73,78080.01,0.0,-0.98372,2e-05,2.4607]
[1777000597147,43.74,78082.96,0.0,-0.98366,2e-05,2.46863]
[1777000602182,43.74,78080.44,0.0,-0.98368,2e-05,2.46559]
[1777000607216,43.74,78078.9,0.0,-0.98371,2e-05,2.46226]
[1777000610242,43.74,78072.25,0.0,-0.98381,2e-05,2.44875]
[1777000614265,43.74,78067.94,0.0,-0.98388,2e-05,2.44004]
[1777000619303,43.74,78068.87,0.0,-0.98386,2e-05,2.44186]
[1777000624338,43.74,78070.97,0.0,-0.98383,2e-05,2.446]
[1777000627360,43.74,78075.51,0.0,-0.98376,2e-05,2.45505]
[1777000630381,43.74,78081.57,0.0,-0.98367,2e-05,2.46714]
[1777000633403,43.74,78080.95,0.0,-0.98368,2e-05,2.46571]
[1777000635416,43.74,78072.91,0.0,-0.98381,2e-05,2.44942]
[1777000638436,43.74,78079.2,0.0,-0.9837,2e-05,2.46312]
[1777000642466,43.75,78072.03,0.0,-0.9838,2e-05,2.45021]
[1777000645486,43.75,78065.38,0.0,-0.98389,2e-05,2.43795]
[1777000646492,43.75,78063.2,0.0,-0.98393,2e-05,2.43358]
[1777000651527,43.76,78061.38,0.0,-0.98396,2e-05,2.42837]
[1777000655555,43.76,78066.56,0.0,-0.98388,2e-05,2.4399]
[1777000660590,43.77,78064.24,0.0,-0.9839,2e-05,2.43691]
[1777000665625,43.78,78063.79,0.0,-0.98388,2e-05,2.43882]
[1777000670661,43.79,78064.17,0.0,-0.98386,2e-05,2.44237]
[1777000675695,43.8,78060.33,0.0,-0.98389,2e-05,2.43746]
[1777000680731,43.8,78056.69,0.0,-0.98395,2e-05,2.43013]
[1777000681738,43.8,78051.03,0.0,-0.98403,2e-05,2.41886]
[1777000683754,43.8,78051.24,0.0,-0.98403,2e-05,2.4193]
[1777000688786,43.8,78047.71,0.0,-0.98408,2e-05,2.41296]
[1777000693874,43.81,78046.73,0.0,-0.98407,2e-05,2.41395]
[1777000699867,43.83,78042.86,0.0,-0.9841,2e-05,2.40975]
[1777000704902,43.84,78042.84,0.0,-0.98408,2e-05,2.41261]
[1777000708933,43.85,78037.74,0.0,-0.98414,1e-05,2.40479]
[1777000709947,43.85,78032.2,0.0,-0.98422,1e-05,2.39443]
[1777000710947,43.85,78028.85,0.0,-0.98426,1e-05,2.38843]
[1777000713968,43.85,78028.5,0.0,-0.98428,1e-05,2.38628]
[1777000719003,43.85,78029.67,0.0,-0.98426,1e-05,2.38883]
[1777000724040,43.86,78026.5,0.0,-0.9843,1e-05,2.38285]
[1777000729074,43.86,78026.95,0.0,-0.98429,1e-05,2.38405]
[1777000734108,43.86,78030.11,0.0,-0.98424,1e-05,2.39059]
[1777000737129,43.86,78038.97,0.0,-0.98411,1e-05,2.40824]
[1777000738137,43.86,78046.05,0.0,-0.984,2e-05,2.42231]
[1777000739149,43.86,78045.58,0.0,-0.98401,2e-05,2.42138]
[1777000740152,43.86,78040.18,0.0,-0.98409,2e-05,2.41069]
[1777000745187,43.87,78038.02,0.0,-0.98411,1e-05,2.40823]
[1777000748208,43.87,78045.35,0.0,-0.98399,2e-05,2.42453]
[1777000751230,43.88,78045.12,0.0,-0.98397,2e-05,2.42631]
[1777000753244,43.88,78056.06,0.0,-0.9838,2e-05,2.4487]
[1777000754250,43.89,78057.32,0.0,-0.98378,2e-05,2.45174]
[1777000758279,43.89,78052.06,0.0,-0.98384,2e-05,2.44325]
[1777000763314,43.9,78052.83,0.0,-0.98381,2e-05,2.4474]
[1777000767341,43.91,78046.45,0.0,-0.98389,2e-05,2.43673]
[1777000772377,43.92,78046.52,0.0,-0.98388,2e-05,2.43734]
[1777000776418,43.93,78052.08,0.0,-0.98378,2e-05,2.45054]
[1777000781441,43.94,78051.99,0.0,-0.98377,2e-05,2.45288]
[1777000786476,43.95,78053.71,0.0,-0.98372,2e-05,2.45882]
[1777000791513,43.96,78053.41,0.0,-0.98371,2e-05,2.46066]
[1777000796549,43.97,78053.8,0.0,-0.98368,2e-05,2.46385]
[1777000802590,43.98,78054.0,0.0,-0.98366,2e-05,2.46712]
[1777000807625,43.99,78053.1,0.0,-0.98365,2e-05,2.46815]
[1777000812660,44.0,78050.81,0.0,-0.98366,2e-05,2.46589]
[1777000817695,44.01,78051.04,0.0,-0.98364,2e-05,2.46872]
[1777000822729,44.02,78050.04,0.0,-0.98364,2e-05,2.46905]
[1777000827765,44.03,78049.74,0.0,-0.98363,2e-05,2.47076]
[1777000830787,44.03,78041.08,0.0,-0.98374,2e-05,2.45527]
[1777000832800,44.03,78035.03,0.0,-0.98385,2e-05,2.44149]
[1777000835822,44.04,78032.91,0.0,-0.98387,2e-05,2.4388]
[1777000840856,44.05,78031.26,0.0,-0.98387,2e-05,2.43813]
[1777000845892,44.06,78031.47,0.0,-0.98385,2e-05,2.44116]
[1777000848912,44.07,78026.24,0.0,-0.98391,2e-05,2.43286]
[1777000853947,44.08,78027.68,0.0,-0.98387,2e-05,2.43787]
[1777000858983,44.09,78025.52,0.0,-0.98388,2e-05,2.43682]
[1777000860999,44.09,78015.64,0.0,-0.98402,1e-05,2.4178]
[1777000862003,44.09,78016.7,0.0,-0.984,2e-05,2.42047]
[1777000865027,44.1,78022.2,0.0,-0.98391,2e-05,2.43309]
[1777000868045,44.11,78024.68,0.0,-0.98386,2e-05,2.43968]
[1777000873082,44.12,78025.46,0.0,-0.98383,2e-05,2.44393]
[1777000878120,44.13,78025.89,0.0,-0.9838,2e-05,2.44745]
[1777000883152,44.14,78028.4,0.0,-0.98374,2e-05,2.45507]
[1777000885223,44.14,78022.25,0.0,-0.98382,2e-05,2.44438]
[1777000891209,44.15,78024.88,0.0,-0.98377,2e-05,2.45002]
[1777000898262,44.17,78026.37,0.0,-0.98372,2e-05,2.45658]
[1777000903293,44.18,78025.34,0.0,-0.98372,2e-05,2.45756]
[1777000908328,44.19,78024.23,0.0,-0.98372,2e-05,2.45735]
[1777000913364,44.2,78025.09,0.0,-0.98369,2e-05,2.46157]
[1777000919405,44.21,78021.29,0.0,-0.98372,2e-05,2.45702]
[1777000924466,44.22,78029.06,0.0,-0.98358,2e-05,2.47512]
[1777000926472,44.22,78032.44,0.0,-0.98352,2e-05,2.48286]
[1777000931502,44.23,78033.53,0.0,-0.98348,2e-05,2.48785]
[1777000936538,44.24,78031.65,0.0,-0.98349,2e-05,2.48645]
[1777000941572,44.25,78033.21,0.0,-0.98345,2e-05,2.49197]
[1777000946607,44.26,78034.33,0.0,-0.98342,2e-05,2.49657]
[1777000951640,44.27,78034.12,0.0,-0.98342,2e-05,2.49626]
[1777000956675,44.28,78026.19,0.0,-0.98352,2e-05,2.48267]
[1777000957685,44.28,78018.98,0.0,-0.98363,2e-05,2.46873]
[1777000960708,44.29,78013.5,0.0,-0.9837,2e-05,2.45934]
[1777000964733,44.3,78005.76,0.0,-0.9838,2e-05,2.44608]
[1777000969767,44.31,77999.91,0.0,-0.98386,2e-05,2.43723]
[1777000974813,44.32,77983.71,0.0,-0.98409,1e-05,2.40813]
[1777000975863,44.32,77971.86,0.0,-0.98426,1e-05,2.38561]
[1777000978844,44.33,77978.68,0.0,-0.98414,1e-05,2.40078]
[1777000983878,44.34,77979.56,0.0,-0.9841,1e-05,2.40548]
[1777000987910,44.35,77963.44,0.0,-0.98432,1e-05,2.37643]
[1777000988915,44.35,77947.62,0.0,-0.98455,1e-05,2.34653]
[1777000989925,44.35,77942.71,0.0,-0.98462,1e-05,2.3378]
[1777000991936,44.36,77941.96,0.0,-0.98462,1e-05,2.33775]
[1777000996971,44.37,77942.35,0.0,-0.98458,1e-05,2.34196]
[1777001001000,44.41,77948.33,0.0,-0.98443,1e-05,2.36168]
[1777001006033,44.42,77949.05,0.0,-0.9844,1e-05,2.36576]
[1777001010062,44.43,77943.99,0.0,-0.98446,1e-05,2.35858]
[1777001015111,44.44,77942.96,0.0,-0.98446,1e-05,2.3577]
[1777001016154,44.44,77900.51,0.0,-0.98507,1e-05,2.27711]
[1777001017116,44.44,77879.28,0.0,-0.98536,1e-05,2.23813]
[1777001018166,44.44,77868.67,0.0,-0.98551,1e-05,2.21871]
[1777001019138,44.45,77852.19,0.0,-0.98572,1e-05,2.18931]
[1777001020150,44.45,77844.94,0.0,-0.98582,1e-05,2.17638]
[1777001021165,44.45,77851.81,0.0,-0.98573,1e-05,2.18904]
[1777001022184,44.45,77854.82,0.0,-0.98568,1e-05,2.19472]
[1777001024213,44.45,77849.69,0.0,-0.98575,1e-05,2.18578]
[1777001026206,44.46,77828.22,0.0,-0.98602,1e-05,2.14982]
[1777001027214,44.47,77825.16,0.0,-0.98604,1e-05,2.14696]
[1777001030270,44.5,77836.26,0.0,-0.98583,1e-05,2.1745]
[1777001032248,44.52,77843.2,0.0,-0.98571,1e-05,2.19147]
[1777001033255,44.53,77851.43,0.0,-0.98558,1e-05,2.20825]
[1777001034261,44.54,77855.47,0.0,-0.98551,1e-05,2.21714]
[1777001035269,44.54,77864.07,0.0,-0.98539,1e-05,2.23426]
[1777001036284,44.55,77865.42,0.0,-0.98536,1e-05,2.23786]
[1777001041352,44.57,77869.84,0.0,-0.98526,1e-05,2.25125]
[1777001043339,44.57,77829.67,0.0,-0.9858,1e-05,2.17875]
[1777001044351,44.58,77823.55,0.0,-0.98586,1e-05,2.16999]
[1777001045353,44.59,77819.83,0.0,-0.9859,1e-05,2.16561]
[1777001050485,44.61,77782.66,0.0,-0.98635,1e-05,2.1048]
[1777001051405,44.62,77782.14,0.0,-0.98633,1e-05,2.10674]
[1777001052410,44.62,77774.15,0.0,-0.98644,1e-05,2.09275]
[1777001053423,44.65,77772.22,0.0,-0.98641,1e-05,2.09573]
[1777001055468,44.68,77782.49,0.0,-0.98623,1e-05,2.1202]
[1777001056461,44.69,77782.42,0.0,-0.98621,1e-05,2.12304]
[1777001057463,44.73,77770.98,0.0,-0.9863,1e-05,2.11094]
[1777001058468,44.73,77769.92,0.0,-0.98631,1e-05,2.10938]
[1777001063504,44.73,77774.11,0.0,-0.98625,1e-05,2.11823]
[1777001064511,44.74,77756.08,0.0,-0.98648,1e-05,2.08697]
[1777001065517,44.75,77756.24,0.0,-0.98645,1e-05,2.09053]
[1777001067535,44.77,77764.68,0.0,-0.98631,1e-05,2.10879]
[1777001068538,44.77,77775.86,0.0,-0.98617,1e-05,2.12874]
[1777001069553,44.78,77784.81,0.0,-0.98603,1e-05,2.14715]
[1777001070643,44.78,77755.54,0.0,-0.98641,1e-05,2.09565]
[1777001071559,44.79,77755.54,0.0,-0.98641,1e-05,2.09595]
[1777001072567,44.79,77740.21,0.0,-0.9866,1e-05,2.0704]
[1777001073573,44.81,77740.21,0.0,-0.98657,1e-05,2.0739]
[1777001078613,44.83,77746.6,0.0,-0.98645,1e-05,2.08944]
[1777001080632,44.83,77728.2,0.0,-0.98668,1e-05,2.05866]
[1777001081646,44.85,77723.58,0.0,-0.98671,1e-05,2.05449]
[1777001082696,44.86,77718.31,0.0,-0.98675,1e-05,2.04927]
[1777001084688,44.9,77733.94,0.0,-0.98649,1e-05,2.08374]
[1777001086679,44.91,77719.83,0.0,-0.98665,1e-05,2.06302]
[1777001087687,44.93,77710.13,0.0,-0.98674,1e-05,2.04994]
[1777001088706,44.93,77707.29,0.0,-0.98678,1e-05,2.04547]
[1777001090818,44.95,77720.69,0.0,-0.98657,1e-05,2.0726]
[1777001091729,44.96,77720.69,0.0,-0.98655,1e-05,2.07611]
[1777001092735,44.98,77708.78,0.0,-0.98668,1e-05,2.05889]
[1777001093737,44.98,77694.57,0.0,-0.98685,1e-05,2.03502]
[1777001094749,44.98,77693.14,0.0,-0.98687,1e-05,2.03298]
[1777001097766,45.02,77683.08,0.0,-0.98693,1e-05,2.0241]
[1777001098799,45.03,77684.27,0.0,-0.98689,1e-05,2.03006]
[1777001099786,45.05,77692.27,0.0,-0.98676,1e-05,2.04746]
[1777001100813,45.07,77704.27,0.0,-0.98658,1e-05,2.07156]
[1777001101872,45.08,77720.34,0.0,-0.98635,1e-05,2.10249]
[1777001102807,45.09,77740.83,0.0,-0.98606,1e-05,2.14099]
[1777001103813,45.1,77747.07,0.0,-0.98597,1e-05,2.15404]
[1777001104822,45.11,77744.76,0.0,-0.98598,1e-05,2.15175]
[1777001106836,45.12,77736.51,0.0,-0.98606,1e-05,2.14092]
[1777001107844,45.13,77730.61,0.0,-0.98613,1e-05,2.13254]
[1777001108851,45.14,77725.02,0.0,-0.98618,1e-05,2.12486]
[1777001109878,45.15,77728.18,0.0,-0.98612,1e-05,2.13264]
[1777001111913,45.17,77731.51,0.0,-0.98605,1e-05,2.14258]
[1777001115947,45.2,77742.68,0.0,-0.98585,1e-05,2.16973]
[1777001116954,45.21,77744.96,0.0,-0.98581,1e-05,2.17529]
[1777001118971,45.22,77747.85,0.0,-0.98575,1e-05,2.18315]
[1777001122998,45.24,77756.92,0.0,-0.98559,1e-05,2.20448]
[1777001124002,45.24,77764.53,0.0,-0.98548,1e-05,2.21915]
[1777001125012,45.24,77770.42,0.0,-0.9854,1e-05,2.22988]
[1777001126018,45.24,77770.21,0.0,-0.9854,1e-05,2.22956]
[1777001129039,45.25,77775.8,0.0,-0.98532,1e-05,2.23987]
[1777001131143,45.25,77785.24,0.0,-0.9852,1e-05,2.2551]
[1777001133067,45.25,77792.2,0.0,-0.98511,1e-05,2.26793]
[1777001134076,45.25,77798.7,0.0,-0.98502,1e-05,2.27988]
[1777001135082,45.25,77799.77,0.0,-0.985,1e-05,2.28182]
[1777001137100,45.25,77790.76,0.0,-0.98513,1e-05,2.26518]
[1777001141213,45.25,77800.17,0.0,-0.985,1e-05,2.28245]
[1777001142135,45.25,77800.17,0.0,-0.985,1e-05,2.28242]
[1777001144148,45.24,77805.36,0.0,-0.98493,1e-05,2.29191]
[1777001149180,45.24,77805.71,0.0,-0.98493,1e-05,2.29228]
[1777001151196,45.24,77799.93,0.0,-0.98501,1e-05,2.2815]
[1777001154215,45.24,77812.69,0.0,-0.98483,1e-05,2.30497]
[1777001155223,45.24,77818.52,0.0,-0.98475,1e-05,2.31574]
[1777001160258,45.24,77822.56,0.0,-0.9847,1e-05,2.32275]
[1777001163288,45.24,77827.86,0.0,-0.98462,1e-05,2.33233]
[1777001168323,45.24,77829.48,0.0,-0.98461,1e-05,2.33469]
[1777001173349,45.23,77832.48,0.0,-0.98457,1e-05,2.3396]
[1777001175363,45.23,77838.09,0.0,-0.98449,1e-05,2.34985]
[1777001178384,45.23,77846.61,0.0,-0.98437,1e-05,2.36542]
[1777001182517,45.23,77870.89,0.0,-0.98403,1e-05,2.41097]
[1777001183419,45.22,77870.89,0.0,-0.98403,1e-05,2.41068]
[1777001185433,45.22,77864.13,0.0,-0.98413,1e-05,2.39715]
[1777001189461,45.22,77872.74,0.0,-0.98402,1e-05,2.41266]
[1777001192587,45.21,77866.97,0.0,-0.98412,1e-05,2.3986]
[1777001198523,45.21,77861.08,0.0,-0.98422,1e-05,2.3858]
[1777001200538,45.21,77853.44,0.0,-0.98433,1e-05,2.3708]
[1777001205572,45.2,77851.11,0.0,-0.98437,1e-05,2.36536]
[1777001210615,45.2,77848.14,0.0,-0.98442,1e-05,2.35875]
[1777001215643,45.19,77849.4,0.0,-0.98441,1e-05,2.36017]
[1777001217657,45.19,77840.97,0.0,-0.98453,1e-05,2.34386]
[1777001218782,45.19,77835.95,0.0,-0.98461,1e-05,2.33425]
[1777001221691,45.19,77827.43,0.0,-0.98473,1e-05,2.31784]
[1777001222691,45.19,77827.26,0.0,-0.98474,1e-05,2.31739]
[1777001227727,45.19,77834.91,0.0,-0.98463,1e-05,2.3311]
[1777001228861,45.19,77832.74,0.0,-0.98466,1e-05,2.32689]
[1777001234777,45.18,77833.89,0.0,-0.98465,1e-05,2.32824]
[1777001239812,45.18,77838.11,0.0,-0.9846,1e-05,2.33548]
[1777001244852,45.18,77834.52,0.0,-0.98465,1e-05,2.32806]
[1777001247868,45.18,77829.14,0.0,-0.98473,1e-05,2.31764]
[1777001252903,45.18,77831.41,0.0,-0.98472,1e-05,2.31926]
[1777001257938,45.17,77824.97,0.0,-0.98481,1e-05,2.30674]
[1777001262978,45.17,77822.48,0.0,-0.98485,1e-05,2.30171]
[1777001268012,45.17,77822.32,0.0,-0.98486,1e-05,2.30106]
[1777001272050,45.17,77816.93,0.0,-0.98493,1e-05,2.29077]
[1777001277076,45.17,77816.61,0.0,-0.98494,1e-05,2.28993]
[1777001282110,45.17,77818.12,0.0,-0.98492,1e-05,2.2925]
[1777001287146,45.17,77822.02,0.0,-0.98487,1e-05,2.29951]
[1777001292181,45.16,77821.11,0.0,-0.98488,1e-05,2.29754]
[1777001294196,45.16,77815.02,0.0,-0.98497,1e-05,2.28614]
[1777001296331,45.16,77812.92,0.0,-0.985,1e-05,2.28216]
[1777001299234,45.16,77821.5,0.0,-0.98488,1e-05,2.298]
[1777001300237,45.16,77826.14,0.0,-0.98481,1e-05,2.30657]
[1777001301244,45.16,77826.13,0.0,-0.98482,1e-05,2.3064]
[1777001304268,45.16,77831.56,0.0,-0.98474,1e-05,2.31626]
[1777001309304,45.16,77834.09,0.0,-0.98471,1e-05,2.32053]
[1777001314338,45.16,77835.54,0.0,-0.98471,1e-05,2.32067]
[1777001319373,45.16,77836.63,0.0,-0.98469,1e-05,2.32229]
[1777001323402,45.15,77828.01,0.0,-0.98482,1e-05,2.30588]
[1777001325534,45.15,77816.82,0.0,-0.98498,1e-05,2.28501]
[1777001331458,45.15,77813.79,0.0,-0.98502,1e-05,2.2793]
[1777001338507,45.15,77811.8,0.0,-0.98505,1e-05,2.27553]
[1777001341528,45.15,77800.33,0.0,-0.9852,1e-05,2.25445]
[1777001346563,45.15,77798.85,0.0,-0.98522,1e-05,2.25189]
[1777001351599,45.16,77798.64,0.0,-0.98523,1e-05,2.2517]
[1777001356633,45.16,77802.21,0.0,-0.98518,1e-05,2.25838]
[1777001361668,45.16,77803.39,0.0,-0.98516,1e-05,2.2607]
[1777001366702,45.16,77804.43,0.0,-0.98514,1e-05,2.26277]
[1777001372745,45.16,77805.01,0.0,-0.98515,1e-05,2.26199]
[1777001378791,45.16,77804.98,0.0,-0.98514,1e-05,2.26221]
[1777001383825,45.16,77804.94,0.0,-0.98514,1e-05,2.26237]
[1777001386846,45.16,77797.95,0.0,-0.98524,1e-05,2.24973]
[1777001387854,45.16,77791.44,0.0,-0.98533,1e-05,2.23793]
[1777001389988,45.16,77786.65,0.0,-0.98539,1e-05,2.2294]
[1777001395908,45.16,77779.88,0.0,-0.98548,1e-05,2.21767]
[1777001400088,45.17,77764.83,0.0,-0.98568,1e-05,2.19095]
[1777001401964,45.17,77757.51,0.0,-0.98577,1e-05,2.17808]
[1777001402958,45.17,77755.47,0.0,-0.9858,1e-05,2.1746]
[1777001407993,45.17,77752.91,0.0,-0.98583,1e-05,2.17085]
[1777001413026,45.17,77754.53,0.0,-0.9858,1e-05,2.17457]
[1777001418066,45.18,77746.34,0.0,-0.9859,1e-05,2.16085]
[1777001420222,45.18,77741.9,0.0,-0.98596,1e-05,2.15337]
[1777001422092,45.18,77730.13,0.0,-0.98611,1e-05,2.13303]
[1777001423100,45.18,77724.02,0.0,-0.98619,1e-05,2.12256]
[1777001424108,45.18,77727.64,0.0,-0.98614,1e-05,2.12913]
[1777001425116,45.18,77732.8,0.0,-0.98607,1e-05,2.13841]
[1777001426119,45.19,77740.05,0.0,-0.98597,1e-05,2.15139]
[1777001427126,45.19,77744.48,0.0,-0.98591,1e-05,2.15941]
[1777001432178,45.19,77747.81,0.0,-0.98587,1e-05,2.1642]
[1777001434181,45.19,77753.22,0.0,-0.9858,1e-05,2.17418]
[1777001436196,45.19,77756.92,0.0,-0.98575,1e-05,2.18111]
[1777001439210,45.19,77749.67,0.0,-0.98584,1e-05,2.1687]
[1777001444246,45.2,77752.22,0.0,-0.9858,1e-05,2.17412]
[1777001449281,45.2,77747.15,0.0,-0.98586,1e-05,2.16599]
[1777001450289,45.2,77740.91,0.0,-0.98594,1e-05,2.15512]
[1777001451303,45.2,77738.29,0.0,-0.98597,1e-05,2.1507]
[1777001453310,45.21,77733.24,0.0,-0.98604,1e-05,2.14223]
[1777001457342,45.21,77731.08,0.0,-0.98606,1e-05,2.13934]
[1777001462374,45.21,77736.75,0.0,-0.98598,1e-05,2.15049]
[1777001463381,45.22,77738.49,0.0,-0.98595,1e-05,2.15378]
[1777001468418,45.22,77739.92,0.0,-0.98592,1e-05,2.15738]
[1777001473452,45.22,77740.38,0.0,-0.98591,1e-05,2.15925]
[1777001476478,45.23,77733.01,0.0,-0.986,1e-05,2.14689]
[1777001478486,45.23,77740.49,0.0,-0.9859,1e-05,2.16057]
[1777001479494,45.23,77742.08,0.0,-0.98588,1e-05,2.16359]
[1777001482517,45.23,77741.83,0.0,-0.98588,1e-05,2.16376]
[1777001483520,45.23,77735.11,0.0,-0.98596,1e-05,2.15209]
[1777001484528,45.23,77730.51,0.0,-0.98602,1e-05,2.14421]
[1777001489563,45.24,77729.35,0.0,-0.98603,1e-05,2.14334]
[1777001492588,45.24,77717.21,0.0,-0.98619,1e-05,2.12074]
[1777001493592,45.24,77705.22,0.0,-0.98635,1e-05,2.10017]
[1777001494602,45.25,77699.13,0.0,-0.98642,1e-05,2.08994]
[1777001495607,45.25,77699.3,0.0,-0.98642,1e-05,2.09054]
[1777001498629,45.25,77693.08,0.0,-0.98649,1e-05,2.08105]
[1777001503664,45.26,77685.9,0.0,-0.98657,1e-05,2.0703]
[1777001508699,45.26,77685.39,0.0,-0.98656,1e-05,2.07066]
[1777001512738,45.27,77679.57,0.0,-0.98663,1e-05,2.06225]
[1777001517771,45.28,77677.75,0.0,-0.98664,1e-05,2.06041]
[1777001519781,45.28,77670.82,0.0,-0.98672,1e-05,2.04961]
[1777001520932,45.28,77664.64,0.0,-0.9868,1e-05,2.03915]
[1777001522806,45.31,77663.9,0.0,-0.98675,1e-05,2.04482]
[1777001523811,45.33,77669.9,0.0,-0.98665,1e-05,2.05843]
[1777001524891,45.34,77676.55,0.0,-0.98655,1e-05,2.07298]
[1777001526834,45.34,77656.7,0.0,-0.98679,1e-05,2.03926]
[1777001527842,45.35,77644.09,0.0,-0.98693,1e-05,2.02123]
[1777001528855,45.36,77640.86,0.0,-0.98696,1e-05,2.01655]
[1777001531008,45.36,77649.92,0.0,-0.98684,1e-05,2.03253]
[1777001532876,45.38,77659.3,0.0,-0.9867,1e-05,2.05263]
[1777001533884,45.38,77657.35,0.0,-0.98672,1e-05,2.04965]
[1777001538094,45.4,77617.89,0.0,-0.98717,1e-05,1.98754]
[1777001539937,45.42,77575.11,0.0,-0.98766,1e-05,1.9217]
[1777001540945,45.44,77568.44,0.0,-0.98769,1e-05,1.91627]
[1777001541944,45.45,77569.06,0.0,-0.98768,1e-05,1.91831]
[1777001545972,45.46,77575.08,0.0,-0.98759,1e-05,1.93015]
[1777001551008,45.47,77582.99,0.0,-0.98749,1e-05,1.94364]
[1777001552018,45.47,77583.47,0.0,-0.98748,1e-05,1.94491]
[1777001555061,45.48,77576.47,0.0,-0.98755,1e-05,1.93508]
[1777001557056,45.48,77573.14,0.0,-0.98759,1e-05,1.93075]
[1777001558229,45.53,77565.89,0.0,-0.98759,1e-05,1.92946]
[1777001560076,45.53,77565.86,0.0,-0.98759,1e-05,1.92994]
[1777001564102,45.54,77573.08,0.0,-0.98749,1e-05,1.94368]
[1777001566116,45.57,77576.72,0.0,-0.98741,1e-05,1.95506]
[1777001571151,45.58,77575.06,0.0,-0.98741,1e-05,1.95476]
[1777001576186,45.59,77587.61,0.0,-0.98724,1e-05,1.97758]
[1777001577193,45.59,77598.32,0.0,-0.98711,1e-05,1.99564]
[1777001578372,45.59,77603.73,0.0,-0.98704,1e-05,2.00539]
[1777001580221,45.6,77609.95,0.0,-0.98696,1e-05,2.01612]
[1777001581225,45.6,77618.56,0.0,-0.98685,1e-05,2.03086]
[1777001582231,45.6,77619.24,0.0,-0.98684,1e-05,2.03235]
[1777001583247,45.6,77626.82,0.0,-0.98674,1e-05,2.04574]
[1777001585254,45.6,77618.34,0.0,-0.98684,1e-05,2.03182]
[1777001586262,45.61,77605.94,0.0,-0.98699,1e-05,2.01181]
[1777001588479,45.61,77600.78,0.0,-0.98704,1e-05,2.00439]
[1777001592305,45.62,77607.37,0.0,-0.98696,1e-05,2.0161]
[1777001597339,45.62,77610.58,0.0,-0.9869,1e-05,2.02329]
[1777001598549,45.63,77622.47,0.0,-0.98675,1e-05,2.04428]
[1777001600365,45.63,77628.86,0.0,-0.98667,1e-05,2.05505]
[1777001601372,45.63,77632.38,0.0,-0.98662,1e-05,2.06133]
[1777001602376,45.63,77614.32,0.0,-0.98684,1e-05,2.03156]
[1777001603387,45.63,77604.71,0.0,-0.98696,1e-05,2.01589]
[1777001604391,45.64,77604.61,0.0,-0.98696,1e-05,2.01611]
[1777001609428,45.64,77612.26,0.0,-0.98685,1e-05,2.03075]
[1777001612452,45.65,77626.57,0.0,-0.98667,1e-05,2.05388]
[1777001613455,45.65,77627.36,0.0,-0.98666,1e-05,2.05553]
[1777001618490,45.66,77630.46,0.0,-0.98661,1e-05,2.06234]
[1777001620502,45.66,77632.7,0.0,-0.98658,1e-05,2.06673]
[1777001622521,45.66,77627.75,0.0,-0.98663,1e-05,2.05926]
[1777001624531,45.67,77632.81,0.0,-0.98657,1e-05,2.06813]
[1777001626547,45.67,77637.55,0.0,-0.9865,1e-05,2.07704]
[1777001629566,45.67,77643.65,0.0,-0.98642,1e-05,2.088]
[1777001630577,45.67,77645.03,0.0,-0.9864,1e-05,2.09062]
[1777001632590,45.68,77638.43,0.0,-0.98648,1e-05,2.08017]
[1777001633597,45.68,77630.77,0.0,-0.98657,1e-05,2.06745]
[1777001636619,45.68,77602.52,0.0,-0.98692,1e-05,2.02057]
[1777001637637,45.68,77588.82,0.0,-0.98708,1e-05,1.99824]
[1777001638633,45.68,77590.22,0.0,-0.98706,1e-05,2.00095]
[1777001640854,45.69,77595.69,0.0,-0.98699,1e-05,2.0108]
[1777001642666,45.69,77593.6,0.0,-0.98701,1e-05,2.00811]
[1777001644677,45.69,77588.99,0.0,-0.98706,1e-05,2.00126]
[1777001646691,45.7,77580.75,0.0,-0.98716,1e-05,1.98849]
[1777001651729,45.71,77581.96,0.0,-0.98713,1e-05,1.99251]
[1777001656761,45.72,77586.42,0.0,-0.98706,1e-05,2.0019]
[1777001660996,45.73,77581.19,0.0,-0.9871,1e-05,1.99528]
[1777001664828,45.73,77581.54,0.0,-0.98709,1e-05,1.9971]
[1777001668846,45.74,77586.83,0.0,-0.98701,1e-05,2.00787]
[1777001671066,45.74,77605.49,0.0,-0.98679,1e-05,2.03737]
[1777001672894,45.74,77612.54,0.0,-0.9867,1e-05,2.04959]
[1777001673898,45.75,77613.29,0.0,-0.98669,1e-05,2.05153]
[1777001678917,45.75,77611.58,0.0,-0.9867,1e-05,2.05023]
[1777001682945,45.76,77614.7,0.0,-0.98665,1e-05,2.0567]
[1777001687980,45.77,77609.92,0.0,-0.98669,1e-05,2.05043]
[1777001691210,45.77,77602.76,0.0,-0.98678,1e-05,2.0393]
[1777001697045,45.78,77598.96,0.0,-0.98681,1e-05,2.03478]
[1777001702098,45.79,77595.51,0.0,-0.98684,1e-05,2.03054]
[1777001704105,45.79,77610.34,0.0,-0.98665,1e-05,2.05569]
[1777001705111,45.79,77619.94,0.0,-0.98653,1e-05,2.07239]
[1777001710148,45.8,77619.48,0.0,-0.98653,1e-05,2.07276]
[1777001715182,45.8,77623.68,0.0,-0.98647,1e-05,2.08099]
[1777001717196,45.8,77630.93,0.0,-0.98637,1e-05,2.09375]
[1777001722230,45.81,77633.32,0.0,-0.98633,1e-05,2.09883]
[1777001727268,45.81,77635.33,0.0,-0.9863,1e-05,2.10323]
[1777001732300,45.81,77634.1,0.0,-0.98632,1e-05,2.10011]
[1777001734314,45.82,77639.89,0.0,-0.98625,1e-05,2.11042]
[1777001739349,45.82,77643.72,0.0,-0.98619,1e-05,2.1179]
[1777001744383,45.82,77646.5,0.0,-0.98615,1e-05,2.12358]
[1777001749420,45.83,77648.42,0.0,-0.98612,1e-05,2.12775]
[1777001754457,45.83,77643.16,0.0,-0.98618,1e-05,2.11959]
[1777001759490,45.84,77643.4,0.0,-0.98617,1e-05,2.12098]
[1777001764526,45.84,77642.85,0.0,-0.98617,1e-05,2.12102]
[1777001768566,45.84,77651.54,0.0,-0.98605,1e-05,2.13682]
[1777001769570,45.84,77658.79,0.0,-0.98595,1e-05,2.14957]
[1777001771576,45.85,77666.2,0.0,-0.98585,1e-05,2.1628]
[1777001774596,45.85,77671.7,0.0,-0.98578,1e-05,2.17281]
[1777001777618,45.85,77677.85,0.0,-0.9857,1e-05,2.18394]
[1777001778638,45.85,77684.88,0.0,-0.9856,1e-05,2.19644]
[1777001781645,45.85,77690.12,0.0,-0.98553,1e-05,2.20592]
[1777001786682,45.85,77689.88,0.0,-0.98553,1e-05,2.20573]
[1777001787686,45.85,77684.02,0.0,-0.98561,1e-05,2.19539]
[1777001790714,45.85,77689.69,0.0,-0.98553,1e-05,2.2056]
[1777001792727,45.85,77694.86,0.0,-0.98548,1e-05,2.21281]
[1777001794741,45.85,77695.03,0.0,-0.98548,1e-05,2.21315]
[1777001799781,45.85,77695.45,0.0,-0.98547,1e-05,2.21401]
[1777001804811,45.85,77695.27,0.0,-0.98547,1e-05,2.21375]
[1777001807838,45.85,77687.13,0.0,-0.98558,1e-05,2.19931]
[1777001808850,45.85,77678.78,0.0,-0.98569,1e-05,2.18457]
[1777001809852,45.85,77676.52,0.0,-0.98572,1e-05,2.18065]
[1777001814887,45.86,77676.25,0.0,-0.98572,1e-05,2.18049]
[1777001819923,45.86,77673.07,0.0,-0.98576,1e-05,2.17522]
[1777001824958,45.86,77677.99,0.0,-0.98569,1e-05,2.18424]
[1777001825964,45.86,77679.71,0.0,-0.98567,1e-05,2.18733]
[1777001829994,45.86,77681.97,0.0,-0.98564,1e-05,2.1915]
[1777001835030,45.86,77683.18,0.0,-0.98562,1e-05,2.19382]
[1777001839057,45.86,77689.41,0.0,-0.98554,1e-05,2.20497]
[1777001840081,45.86,77698.65,0.0,-0.98541,1e-05,2.22144]
[1777001841076,45.86,77699.03,0.0,-0.98541,1e-05,2.2221]
[1777001845100,45.86,77699.22,0.0,-0.98541,1e-05,2.22239]
[1777001847114,45.86,77703.31,0.0,-0.98535,1e-05,2.22968]
[1777001852364,45.86,77703.61,0.0,-0.98536,1e-05,2.22806]
[1777001858206,45.86,77701.82,0.0,-0.98538,1e-05,2.22484]
[1777001863228,45.86,77701.07,0.0,-0.98539,1e-05,2.22353]
[1777001868264,45.86,77700.55,0.0,-0.9854,1e-05,2.22264]
[1777001869271,45.86,77699.06,0.0,-0.98542,1e-05,2.22002]
[1777001874306,45.86,77701.65,0.0,-0.98539,1e-05,2.22477]
[1777001879341,45.86,77704.44,0.0,-0.98535,1e-05,2.22988]
[1777001884376,45.86,77708.96,0.0,-0.98529,1e-05,2.23808]
[1777001889411,45.86,77712.87,0.0,-0.98523,1e-05,2.24515]
[1777001891426,45.86,77719.62,0.0,-0.98514,1e-05,2.25732]
[1777001896463,45.86,77721.22,0.0,-0.98512,1e-05,2.26012]
[1777001899482,45.86,77716.05,0.0,-0.98519,1e-05,2.25072]
[1777001904516,45.86,77716.46,0.0,-0.98519,1e-05,2.25141]
[1777001906530,45.86,77710.44,0.0,-0.98527,1e-05,2.24056]
[1777001912789,45.86,77709.94,0.0,-0.98529,1e-05,2.23764]
[1777001919621,45.86,77707.89,0.0,-0.98531,1e-05,2.23405]
[1777001924656,45.86,77705.53,0.0,-0.98534,1e-05,2.22988]
[1777001930699,45.86,77705.47,0.0,-0.98534,1e-05,2.22986]
[1777001935739,45.86,77706.78,0.0,-0.98533,1e-05,2.23228]
[1777001940768,45.86,77699.96,0.0,-0.98542,1e-05,2.22016]
[1777001943009,45.86,77691.91,0.0,-0.98552,1e-05,2.2059]
[1777001945803,45.86,77687.59,0.0,-0.98558,1e-05,2.19839]
[1777001946819,45.86,77679.38,0.0,-0.98569,1e-05,2.18396]
[1777001949831,45.87,77674.64,0.0,-0.98575,1e-05,2.17591]
[1777001954868,45.87,77675.5,0.0,-0.98573,1e-05,2.17794]
[1777001955876,45.87,77684.21,0.0,-0.98562,1e-05,2.19338]
[1777001960909,45.87,77688.83,0.0,-0.98555,1e-05,2.20187]
[1777001966952,45.87,77686.62,0.0,-0.98558,1e-05,2.19831]
[1777001971989,45.87,77685.52,0.0,-0.98561,1e-05,2.1946]
[1777001977024,45.87,77680.8,0.0,-0.98567,1e-05,2.18656]
[1777001982058,45.87,77679.52,0.0,-0.98568,1e-05,2.18463]
[1777001987093,45.88,77679.36,0.0,-0.98568,1e-05,2.18465]
[1777001992128,45.88,77678.8,0.0,-0.98569,1e-05,2.18397]
[1777001997163,45.88,77677.79,0.0,-0.9857,1e-05,2.18249]
[1777002002198,45.88,77675.73,0.0,-0.98572,1e-05,2.17915]
[1777002007233,45.88,77671.0,0.0,-0.98578,1e-05,2.17119]
[1777002011261,45.88,77664.49,0.0,-0.98586,1e-05,2.16065]
[1777002016297,45.89,77663.42,0.0,-0.98587,1e-05,2.15981]
[1777002021331,45.89,77663.7,0.0,-0.98586,1e-05,2.16081]
[1777002026366,45.89,77664.66,0.0,-0.98584,1e-05,2.16297]
[1777002031405,45.9,77666.8,0.0,-0.98582,1e-05,2.16515]
[1777002033644,45.9,77678.42,0.0,-0.98567,1e-05,2.18581]
[1777002036437,45.9,77681.48,0.0,-0.98563,1e-05,2.19136]
[1777002041472,45.9,77677.9,0.0,-0.98567,1e-05,2.18528]
[1777002046507,45.9,77673.65,0.0,-0.98573,1e-05,2.17801]
[1777002051544,45.9,77673.69,0.0,-0.98572,1e-05,2.17845]
[1777002056577,45.9,77672.63,0.0,-0.98574,1e-05,2.17691]
[1777002061611,45.9,77672.52,0.0,-0.98573,1e-05,2.17707]
[1777002063855,45.9,77663.25,0.0,-0.98585,1e-05,2.16099]
[1777002069669,45.91,77662.57,0.0,-0.98586,1e-05,2.16039]
[1777002073924,45.91,77657.07,0.0,-0.98593,1e-05,2.15115]
[1777002075710,45.91,77652.67,0.0,-0.98598,1e-05,2.14372]
[1777002080745,45.91,77654.27,0.0,-0.98596,1e-05,2.14706]
[1777002082760,45.91,77642.63,0.0,-0.98611,1e-05,2.12713]
[1777002083994,45.91,77636.27,0.0,-0.98619,1e-05,2.11633]
[1777002089808,45.92,77634.92,0.0,-0.9862,1e-05,2.11496]
[1777002094846,45.92,77638.44,0.0,-0.98616,1e-05,2.11982]
[1777002099879,45.92,77637.23,0.0,-0.98617,1e-05,2.1185]
[1777002104914,45.93,77636.9,0.0,-0.98617,1e-05,2.1187]
[1777002107935,45.93,77630.61,0.0,-0.98624,1e-05,2.1084]
[1777002112970,45.93,77626.87,0.0,-0.98629,1e-05,2.10288]
[1777002118003,45.94,77623.98,0.0,-0.98631,1e-05,2.09888]
[1777002120023,45.94,77616.22,0.0,-0.98641,1e-05,2.08606]
[1777002125057,45.94,77619.07,0.0,-0.98637,1e-05,2.09195]
[1777002130091,45.95,77622.81,0.0,-0.98631,1e-05,2.09932]
[1777002133112,45.95,77628.87,0.0,-0.98623,1e-05,2.11024]
[1777002136133,45.95,77639.38,0.0,-0.98609,1e-05,2.12879]
[1777002137139,45.95,77646.82,0.0,-0.98599,1e-05,2.14179]
[1777002142174,45.96,77647.01,0.0,-0.98599,1e-05,2.14276]
[1777002147215,45.96,77649.73,0.0,-0.98595,1e-05,2.14813]
[1777002149229,45.96,77644.45,0.0,-0.98601,1e-05,2.13923]
[1777002151240,45.96,77643.68,0.0,-0.98603,1e-05,2.13618]
[1777002156273,45.97,77642.05,0.0,-0.98605,1e-05,2.13411]
[1777002161307,45.97,77640.18,0.0,-0.98607,1e-05,2.13165]
[1777002166344,45.97,77639.16,0.0,-0.98607,1e-05,2.13066]
[1777002171380,45.98,77636.96,0.0,-0.9861,1e-05,2.12766]
[1777002176414,45.98,77638.27,0.0,-0.98607,1e-05,2.13065]
[1777002181448,45.98,77639.04,0.0,-0.98606,1e-05,2.13266]
[1777002186483,45.99,77638.72,0.0,-0.98606,1e-05,2.13277]
[1777002191519,45.99,77638.52,0.0,-0.98606,1e-05,2.13308]
[1777002196554,45.99,77639.14,0.0,-0.98604,1e-05,2.13481]
[1777002201592,45.99,77637.96,0.0,-0.98605,1e-05,2.13357]
[1777002206626,46.0,77637.6,0.0,-0.98605,1e-05,2.13361]
[1777002211662,46.0,77636.39,0.0,-0.98608,1e-05,2.13017]
[1777002216698,46.0,77635.58,0.0,-0.98608,1e-05,2.12945]
[1777002221733,46.01,77633.91,0.0,-0.9861,1e-05,2.12725]
[1777002226767,46.01,77630.37,0.0,-0.98614,1e-05,2.12185]
[1777002228782,46.01,77641.45,0.0,-0.98599,1e-05,2.14122]
[1777002233817,46.01,77644.52,0.0,-0.98595,1e-05,2.14704]
[1777002238854,46.01,77652.34,0.0,-0.98584,1e-05,2.16113]
[1777002242880,46.02,77657.66,0.0,-0.98577,1e-05,2.17077]
[1777002244894,46.02,77654.27,0.0,-0.98581,1e-05,2.16503]
[1777002249929,46.02,77650.79,0.0,-0.98586,1e-05,2.15951]
[1777002252950,46.02,77644.51,0.0,-0.98593,1e-05,2.14895]
[1777002253957,46.02,77631.6,0.0,-0.9861,1e-05,2.12678]
[1777002256207,46.02,77625.07,0.0,-0.98618,1e-05,2.11591]
[1777002263022,46.03,77624.42,0.0,-0.98618,1e-05,2.11602]
[1777002268055,46.03,77623.68,0.0,-0.98618,1e-05,2.11562]
[1777002273090,46.04,77625.01,0.0,-0.98617,1e-05,2.11677]
[1777002276348,46.04,77630.08,0.0,-0.9861,1e-05,2.12598]
[1777002279131,46.04,77635.01,0.0,-0.98604,1e-05,2.13495]
[1777002280139,46.04,77644.74,0.0,-0.98591,1e-05,2.15192]
[1777002285174,46.04,77648.99,0.0,-0.98585,1e-05,2.15986]
[1777002290209,46.05,77650.04,0.0,-0.98583,1e-05,2.16221]
[1777002295244,46.05,77653.87,0.0,-0.98578,1e-05,2.1694]
[1777002300287,46.05,77653.3,0.0,-0.98578,1e-05,2.16889]
[1777002304307,46.05,77648.4,0.0,-0.98584,1e-05,2.16075]
[1777002309344,46.05,77645.92,0.0,-0.98587,1e-05,2.15702]
[1777002313370,46.06,77651.49,0.0,-0.98579,1e-05,2.16719]
[1777002316391,46.06,77657.23,0.0,-0.98572,1e-05,2.17752]
[1777002321426,46.06,77651.67,0.0,-0.98579,1e-05,2.16821]
[1777002323440,46.06,77650.53,0.0,-0.9858,1e-05,2.16642]
[1777002328474,46.06,77652.71,0.0,-0.98577,1e-05,2.17075]
[1777002333510,46.06,77654.96,0.0,-0.98575,1e-05,2.17312]
[1777002338547,46.07,77658.16,0.0,-0.9857,1e-05,2.17918]
[1777002343580,46.07,77660.06,0.0,-0.98567,1e-05,2.18292]
[1777002348616,46.07,77660.98,0.0,-0.98566,1e-05,2.1849]
[1777002353650,46.07,77657.6,0.0,-0.9857,1e-05,2.17934]
[1777002358685,46.07,77655.97,0.0,-0.98572,1e-05,2.17688]
[1777002363720,46.07,77654.51,0.0,-0.98574,1e-05,2.17471]
[1777002368756,46.08,77651.86,0.0,-0.98577,1e-05,2.17057]
[1777002373791,46.08,77652.29,0.0,-0.98576,1e-05,2.17175]
[1777002378825,46.08,77651.36,0.0,-0.98577,1e-05,2.17055]
[1777002383860,46.08,77651.78,0.0,-0.98576,1e-05,2.17171]
[1777002388895,46.08,77651.83,0.0,-0.98575,1e-05,2.17221]
[1777002393930,46.09,77654.55,0.0,-0.98573,1e-05,2.17532]
[1777002398965,46.09,77655.02,0.0,-0.98572,1e-05,2.17651]
[1777002404002,46.09,77659.31,0.0,-0.98566,1e-05,2.18436]
[1777002409035,46.09,77661.35,0.0,-0.98563,1e-05,2.1882]
[1777002411050,46.09,77668.19,0.0,-0.98554,1e-05,2.20035]
[1777002416084,46.09,77671.8,0.0,-0.98549,1e-05,2.20689]
[1777002418110,46.09,77667.2,0.0,-0.98555,1e-05,2.19884]
[1777002419105,46.09,77659.39,0.0,-0.98565,1e-05,2.18515]
[1777002422126,46.09,77654.38,0.0,-0.98572,1e-05,2.17661]
[1777002427402,46.1,77650.01,0.0,-0.98577,1e-05,2.16943]
[1777002429175,46.1,77645.53,0.0,-0.98583,1e-05,2.16182]
[1777002434210,46.1,77649.58,0.0,-0.98577,1e-05,2.1694]
[1777002439250,46.1,77650.56,0.0,-0.98576,1e-05,2.17159]
[1777002444282,46.1,77651.77,0.0,-0.98574,1e-05,2.17416]
[1777002447544,46.1,77657.62,0.0,-0.98566,1e-05,2.18466]
[1777002450324,46.1,77663.86,0.0,-0.98557,1e-05,2.19583]
[1777002455359,46.11,77663.29,0.0,-0.98559,1e-05,2.19302]
[1777002460394,46.11,77665.62,0.0,-0.98556,1e-05,2.19737]
[1777002465429,46.11,77664.86,0.0,-0.98557,1e-05,2.19622]
[1777002470464,46.11,77663.77,0.0,-0.98558,1e-05,2.19449]
[1777002474492,46.11,77670.16,0.0,-0.9855,1e-05,2.20591]
[1777002478521,46.11,77680.28,0.0,-0.98536,1e-05,2.22395]
[1777002479532,46.11,77682.18,0.0,-0.98533,1e-05,2.22733]
[1777002481547,46.11,77688.99,0.0,-0.98524,1e-05,2.23948]
[1777002486580,46.11,77684.49,0.0,-0.9853,1e-05,2.2313]
[1777002492623,46.11,77688.74,0.0,-0.98525,1e-05,2.23878]
[1777002496651,46.11,77692.78,0.0,-0.98519,1e-05,2.24588]
[1777002501692,46.11,77694.69,0.0,-0.98517,1e-05,2.24906]
[1777002504712,46.1,77699.7,0.0,-0.9851,1e-05,2.2579]
[1777002506731,46.1,77705.6,0.0,-0.98502,1e-05,2.26842]
[1777002507967,46.1,77710.68,0.0,-0.98496,1e-05,2.27746]
[1777002510757,46.1,77718.58,0.0,-0.98485,1e-05,2.29163]
[1777002514785,46.1,77726.69,0.0,-0.98475,1e-05,2.30389]
[1777002515793,46.1,77729.9,0.0,-0.98471,1e-05,2.30963]
[1777002520826,46.1,77726.37,0.0,-0.98476,1e-05,2.30245]
[1777002525860,46.09,77727.12,0.0,-0.98476,1e-05,2.30315]
[1777002530896,46.09,77729.29,0.0,-0.98473,1e-05,2.30642]
[1777002535931,46.09,77728.51,0.0,-0.98475,1e-05,2.30414]
[1777002540967,46.09,77728.18,0.0,-0.98476,1e-05,2.30296]
[1777002546001,46.08,77719.92,0.0,-0.98488,1e-05,2.28709]
[1777002547009,46.08,77709.58,0.0,-0.98502,1e-05,2.26822]
[1777002552043,46.08,77703.19,0.0,-0.98511,1e-05,2.25629]
[1777002557079,46.08,77706.23,0.0,-0.98508,1e-05,2.26145]
[1777002562114,46.08,77706.73,0.0,-0.98507,1e-05,2.26199]
[1777002567149,46.08,77708.2,0.0,-0.98505,1e-05,2.26426]
[1777002573191,46.07,77708.86,0.0,-0.98506,1e-05,2.26287]
[1777002576212,46.07,77702.04,0.0,-0.98516,1e-05,2.25034]
[1777002577222,46.07,77697.13,0.0,-0.98522,1e-05,2.24147]
[1777002582254,46.07,77698.58,0.0,-0.98521,1e-05,2.24385]
[1777002587290,46.07,77699.56,0.0,-0.98519,1e-05,2.24539]
[1777002592323,46.07,77699.98,0.0,-0.98519,1e-05,2.24595]
[1777002598597,46.07,77700.91,0.0,-0.98518,1e-05,2.24738]
[1777002604407,46.07,77701.1,0.0,-0.98518,1e-05,2.24751]
[1777002609443,46.07,77702.15,0.0,-0.98517,1e-05,2.24926]
[1777002614478,46.07,77702.34,0.0,-0.98516,1e-05,2.24949]
[1777002619516,46.07,77700.99,0.0,-0.98518,1e-05,2.24695]
[1777002622534,46.07,77693.84,0.0,-0.98528,1e-05,2.23409]
[1777002627572,46.07,77689.26,0.0,-0.98534,1e-05,2.22595]
[1777002635628,46.07,77689.38,0.0,-0.98535,1e-05,2.22419]
[1777002641669,46.07,77688.22,0.0,-0.98537,1e-05,2.22219]
[1777002646704,46.07,77687.28,0.0,-0.98538,1e-05,2.22056]
[1777002647710,46.07,77692.36,0.0,-0.98531,1e-05,2.22963]
[1777002648719,46.07,77701.39,0.0,-0.98519,1e-05,2.24581]
[1777002649726,46.07,77705.39,0.0,-0.98513,1e-05,2.25297]
[1777002651740,46.07,77707.71,0.0,-0.9851,1e-05,2.25704]
[1777002656774,46.07,77708.45,0.0,-0.9851,1e-05,2.25808]
[1777002661823,46.06,77707.21,0.0,-0.98512,1e-05,2.25553]
[1777002666845,46.06,77713.77,0.0,-0.98503,1e-05,2.26706]
[1777002667851,46.06,77714.72,0.0,-0.98502,1e-05,2.26869]
[1777002668859,46.06,77722.21,0.0,-0.98491,1e-05,2.28221]
[1777002669867,46.06,77725.22,0.0,-0.98487,1e-05,2.28759]
[1777002671885,46.06,77731.92,0.0,-0.98478,1e-05,2.2996]
[1777002675913,46.06,77735.75,0.0,-0.98473,1e-05,2.30609]
[1777002680947,46.06,77734.87,0.0,-0.98475,1e-05,2.30375]
[1777002681955,46.05,77728.64,0.0,-0.98484,1e-05,2.2922]
[1777002682961,46.05,77727.4,0.0,-0.98486,1e-05,2.28982]
[1777002687996,46.05,77730.22,0.0,-0.98482,1e-05,2.29436]
[1777002689244,46.05,77734.89,0.0,-0.98476,1e-05,2.30263]
[1777002695049,46.05,77735.3,0.0,-0.98477,1e-05,2.30052]
[1777002697061,46.05,77729.56,0.0,-0.98485,1e-05,2.28973]
[1777002699314,46.04,77727.45,0.0,-0.98489,1e-05,2.28551]
[1777002705117,46.04,77730.42,0.0,-0.98485,1e-05,2.29018]
[1777002710152,46.04,77730.1,0.0,-0.98486,1e-05,2.28896]
[1777002715187,46.04,77730.73,0.0,-0.98486,1e-05,2.28943]
[1777002720222,46.03,77730.64,0.0,-0.98486,1e-05,2.28858]
[1777002722239,46.03,77736.34,0.0,-0.98479,1e-05,2.2987]
[1777002727271,46.03,77736.77,0.0,-0.98479,1e-05,2.29868]
[1777002732306,46.02,77735.48,0.0,-0.98481,1e-05,2.29549]
[1777002737341,46.02,77732.98,0.0,-0.98485,1e-05,2.29014]
[1777002742376,46.02,77732.66,0.0,-0.98486,1e-05,2.28879]
[1777002747411,46.01,77732.87,0.0,-0.98487,1e-05,2.28843]
[1777002752446,46.01,77732.58,0.0,-0.98489,1e-05,2.28507]
[1777002757483,46.01,77732.16,0.0,-0.9849,1e-05,2.28361]
[1777002762516,46.01,77731.91,0.0,-0.98491,1e-05,2.28249]
[1777002767552,46.0,77731.78,0.0,-0.98492,1e-05,2.2816]
[1777002772587,46.0,77731.91,0.0,-0.98492,1e-05,2.2812]
[1777002776614,46.0,77739.78,0.0,-0.98481,1e-05,2.29502]
[1777002781651,46.0,77738.29,0.0,-0.98484,1e-05,2.29151]
[1777002786685,45.99,77735.8,0.0,-0.98488,1e-05,2.28622]
[1777002791720,45.99,77733.37,0.0,-0.98492,1e-05,2.28108]
[1777002793733,45.99,77724.88,0.0,-0.98504,1e-05,2.2654]
[1777002794741,45.99,77715.58,0.0,-0.98517,1e-05,2.2485]
[1777002800019,45.99,77713.98,0.0,-0.98519,1e-05,2.24523]
[1777002803804,45.98,77705.81,0.0,-0.9853,1e-05,2.23032]
[1777002808839,45.98,77708.12,0.0,-0.98527,1e-05,2.2343]
[1777002813874,45.98,77711.16,0.0,-0.98525,1e-05,2.23752]
[1777002818913,45.98,77713.74,0.0,-0.98521,1e-05,2.24204]
[1777002823948,45.98,77716.29,0.0,-0.98518,1e-05,2.2465]
[1777002828986,45.98,77719.78,0.0,-0.98513,1e-05,2.25262]
[1777002829994,45.98,77726.69,0.0,-0.98504,1e-05,2.26508]
[1777002830999,45.98,77736.35,0.0,-0.98491,1e-05,2.28259]
[1777002832010,45.98,77734.59,0.0,-0.98493,1e-05,2.27929]
[1777002835051,45.98,77719.08,0.0,-0.98515,1e-05,2.2509]
[1777002836035,45.98,77720.49,0.0,-0.98513,1e-05,2.25341]
[1777002837042,45.98,77737.47,0.0,-0.98489,1e-05,2.28419]
[1777002838047,45.98,77736.01,0.0,-0.98491,1e-05,2.28143]
[1777002843082,45.98,77735.4,0.0,-0.98493,1e-05,2.27985]
[1777002848119,45.98,77733.23,0.0,-0.98496,1e-05,2.27547]
[1777002854158,45.97,77732.18,0.0,-0.98498,1e-05,2.27306]
[1777002860441,45.97,77731.87,0.0,-0.98499,1e-05,2.27194]
[1777002866243,45.97,77730.92,0.0,-0.985,1e-05,2.26984]
[1777002871280,45.97,77730.54,0.0,-0.98502,1e-05,2.26668]
[1777002876313,45.97,77728.92,0.0,-0.98505,1e-05,2.2634]
[1777002880581,45.96,77717.65,0.0,-0.98521,1e-05,2.24271]
[1777002882357,45.96,77714.97,0.0,-0.98524,1e-05,2.23786]
[1777002887393,45.96,77718.98,0.0,-0.98519,1e-05,2.24496]
[1777002888403,45.96,77724.45,0.0,-0.98511,1e-05,2.25476]
[1777002892426,45.96,77728.13,0.0,-0.98507,1e-05,2.26118]
[1777002897462,45.96,77729.11,0.0,-0.98505,1e-05,2.26263]
[1777002902497,45.96,77730.38,0.0,-0.98504,1e-05,2.26455]
[1777002907533,45.96,77727.75,0.0,-0.98508,1e-05,2.2594]
[1777002910791,45.96,77721.52,0.0,-0.98517,1e-05,2.24796]
[1777002916833,45.96,77720.13,0.0,-0.98519,1e-05,2.24519]
[1777002918609,45.96,77715.34,0.0,-0.98525,1e-05,2.2365]
[1777002923643,45.96,77715.65,0.0,-0.98525,1e-05,2.23698]
[1777002928919,45.96,77717.98,0.0,-0.98522,1e-05,2.24111]
[1777002934721,45.96,77718.13,0.0,-0.98523,1e-05,2.2392]
[1777002939758,45.95,77718.51,0.0,-0.98522,1e-05,2.23981]
[1777002944796,45.95,77723.18,0.0,-0.98516,1e-05,2.24812]
[1777002949827,45.95,77723.98,0.0,-0.98515,1e-05,2.24939]
[1777002952087,45.95,77729.73,0.0,-0.98507,1e-05,2.25969]
[1777002957884,45.95,77730.27,0.0,-0.98507,1e-05,2.26034]
[1777002962161,45.95,77736.53,0.0,-0.98499,1e-05,2.27144]
[1777002967954,45.95,77732.07,0.0,-0.98505,1e-05,2.26295]
[1777002972990,45.95,77731.61,0.0,-0.98506,1e-05,2.26181]
[1777002978025,45.95,77731.22,0.0,-0.98507,1e-05,2.26083]
[1777002983075,45.95,77730.17,0.0,-0.98508,1e-05,2.25868]
[1777002988109,45.94,77730.29,0.0,-0.98508,1e-05,2.25868]
[1777002993146,45.94,77727.45,0.0,-0.98514,1e-05,2.25126]
[1777002998183,45.94,77727.8,0.0,-0.98513,1e-05,2.25175]
[1777003004227,45.94,77728.99,0.0,-0.98512,1e-05,2.25369]
[1777003009261,45.94,77728.65,0.0,-0.98512,1e-05,2.2529]
[1777003014294,45.94,77728.37,0.0,-0.98513,1e-05,2.25221]
[1777003019330,45.94,77728.69,0.0,-0.98513,1e-05,2.25261]
[1777003024365,45.94,77728.73,0.0,-0.98513,1e-05,2.25249]
[1777003029405,45.94,77729.42,0.0,-0.98512,1e-05,2.25356]
[1777003030409,45.94,77736.92,0.0,-0.98502,1e-05,2.26711]
[1777003031416,45.94,77738.77,0.0,-0.98499,1e-05,2.27041]
[1777003035444,45.94,77733.71,0.0,-0.98506,1e-05,2.26094]
[1777003040478,45.94,77733.34,0.0,-0.98507,1e-05,2.25997]
[1777003045514,45.93,77734.19,0.0,-0.98506,1e-05,2.26119]
[1777003050552,45.93,77730.97,0.0,-0.98511,1e-05,2.25498]
[1777003055584,45.93,77728.0,0.0,-0.98516,1e-05,2.24728]
[1777003060621,45.93,77728.14,0.0,-0.98516,1e-05,2.24731]
[1777003065656,45.93,77727.25,0.0,-0.98518,1e-05,2.24552]
[1777003071698,45.93,77727.4,0.0,-0.98518,1e-05,2.24559]
[1777003076733,45.93,77726.88,0.0,-0.98519,1e-05,2.2445]
[1777003081770,45.93,77726.81,0.0,-0.98519,1e-05,2.24424]
[1777003086804,45.93,77725.62,0.0,-0.9852,1e-05,2.24199]
[1777003091840,45.93,77726.99,0.0,-0.98519,1e-05,2.24435]
[1777003096874,45.93,77729.94,0.0,-0.98515,1e-05,2.24955]
[1777003101908,45.93,77730.84,0.0,-0.98514,1e-05,2.25099]
[1777003106943,45.92,77730.86,0.0,-0.98514,1e-05,2.25081]
[1777003111977,45.92,77731.18,0.0,-0.98515,1e-05,2.24906]
[1777003117013,45.92,77730.04,0.0,-0.98517,1e-05,2.24677]
[1777003122049,45.92,77729.89,0.0,-0.98517,1e-05,2.24626]
[1777003123289,45.92,77735.01,0.0,-0.9851,1e-05,2.25546]
[1777003125073,45.92,77739.3,0.0,-0.98504,1e-05,2.26309]
[1777003129098,45.92,77734.51,0.0,-0.98511,1e-05,2.25415]
[1777003134133,45.92,77734.85,0.0,-0.98511,1e-05,2.25447]
[1777003139168,45.92,77734.81,0.0,-0.98511,1e-05,2.25409]
[1777003144203,45.92,77730.09,0.0,-0.98518,1e-05,2.24528]
[1777003149239,45.91,77731.84,0.0,-0.98516,1e-05,2.24816]
[1777003154274,45.91,77732.44,0.0,-0.98515,1e-05,2.24891]
[1777003159309,45.91,77734.35,0.0,-0.98513,1e-05,2.252]
[1777003164350,45.91,77735.55,0.0,-0.98511,1e-05,2.25378]
[1777003169393,45.91,77733.86,0.0,-0.98514,1e-05,2.25035]
[1777003174432,45.91,77735.09,0.0,-0.98514,1e-05,2.2501]
[1777003179470,45.91,77736.42,0.0,-0.98512,1e-05,2.25211]
[1777003184497,45.9,77739.03,0.0,-0.98509,1e-05,2.25641]
[1777003189533,45.9,77740.9,0.0,-0.98507,1e-05,2.25935]
[1777003194568,45.9,77740.87,0.0,-0.98507,1e-05,2.25882]
[1777003199606,45.9,77739.55,0.0,-0.98509,1e-05,2.25602]
[1777003202624,45.9,77734.2,0.0,-0.98517,1e-05,2.24611]
[1777003203633,45.9,77731.53,0.0,-0.98521,1e-05,2.24124]
[1777003205871,45.9,77727.65,0.0,-0.98526,1e-05,2.23411]
[1777003208669,45.9,77734.15,0.0,-0.98517,1e-05,2.24574]
[1777003209679,45.9,77732.81,0.0,-0.98519,1e-05,2.24326]
[1777003214711,45.89,77727.96,0.0,-0.98526,1e-05,2.23425]
[1777003219745,45.89,77726.18,0.0,-0.98528,1e-05,2.23083]
[1777003224781,45.89,77726.15,0.0,-0.98529,1e-05,2.23056]
[1777003229818,45.89,77725.92,0.0,-0.98529,1e-05,2.22996]
[1777003233843,45.89,77721.27,0.0,-0.98537,1e-05,2.21939]
[1777003239102,45.89,77725.61,0.0,-0.98531,1e-05,2.22762]
[1777003244925,45.89,77726.5,0.0,-0.9853,1e-05,2.22911]
[1777003246948,45.89,77720.57,0.0,-0.98538,1e-05,2.21847]
[1777003251976,45.89,77720.55,0.0,-0.98538,1e-05,2.21844]
[1777003257009,45.89,77718.77,0.0,-0.9854,1e-05,2.21527]
[1777003262041,45.89,77719.24,0.0,-0.98539,1e-05,2.21614]
[1777003265065,45.89,77709.02,0.0,-0.98553,1e-05,2.198]
[1777003270096,45.89,77710.53,0.0,-0.98551,1e-05,2.20085]
[1777003275354,45.89,77709.38,0.0,-0.98552,1e-05,2.199]
[1777003281175,45.9,77706.82,0.0,-0.98555,1e-05,2.19473]
[1777003283411,45.9,77700.81,0.0,-0.98563,1e-05,2.18422]
[1777003289230,45.9,77703.27,0.0,-0.9856,1e-05,2.18893]
[1777003294265,45.9,77702.7,0.0,-0.98562,1e-05,2.18617]
[1777003297508,45.9,77696.63,0.0,-0.98569,1e-05,2.17565]
[1777003299302,45.9,77693.44,0.0,-0.98574,1e-05,2.1702]
[1777003304337,45.9,77691.95,0.0,-0.98575,1e-05,2.16804]
[1777003309371,45.91,77693.46,0.0,-0.98573,1e-05,2.17161]
[1777003314406,45.91,77695.61,0.0,-0.98569,1e-05,2.17582]
[1777003317649,45.91,77703.32,0.0,-0.98559,1e-05,2.18965]
[1777003323475,45.91,77700.35,0.0,-0.98563,1e-05,2.18477]
[1777003328509,45.91,77698.55,0.0,-0.98565,1e-05,2.18188]
[1777003333544,45.91,77697.33,0.0,-0.98566,1e-05,2.18002]
[1777003338580,45.91,77695.99,0.0,-0.98568,1e-05,2.17793]
[1777003343614,45.92,77695.08,0.0,-0.98569,1e-05,2.17657]
[1777003348648,45.92,77693.42,0.0,-0.98571,1e-05,2.17389]
[1777003353688,45.92,77691.17,0.0,-0.98575,1e-05,2.16816]
[1777003358731,45.92,77689.06,0.0,-0.98577,1e-05,2.1647]
[1777003363758,45.92,77686.41,0.0,-0.98581,1e-05,2.1603]
[1777003368794,45.92,77683.75,0.0,-0.98584,1e-05,2.1559]
[1777003373827,45.92,77683.56,0.0,-0.98584,1e-05,2.15582]
[1777003378862,45.92,77688.13,0.0,-0.98578,1e-05,2.16405]
[1777003385912,45.92,77689.21,0.0,-0.98576,1e-05,2.16627]
[1777003392170,45.93,77691.84,0.0,-0.98573,1e-05,2.17122]
[1777003398001,45.93,77692.81,0.0,-0.98571,1e-05,2.17316]
[1777003403037,45.93,77692.76,0.0,-0.98571,1e-05,2.17336]
[1777003408069,45.93,77692.78,0.0,-0.98571,1e-05,2.17365]
[1777003413105,45.93,77690.56,0.0,-0.98575,1e-05,2.16798]
[1777003418141,45.93,77690.96,0.0,-0.98574,1e-05,2.16895]
[1777003423176,45.93,77691.56,0.0,-0.98573,1e-05,2.17029]
[1777003429217,45.93,77692.51,0.0,-0.98571,1e-05,2.17228]
[1777003434254,45.94,77693.45,0.0,-0.9857,1e-05,2.17421]
[1777003439288,45.94,77695.19,0.0,-0.98567,1e-05,2.17753]
[1777003442309,45.94,77701.95,0.0,-0.98558,1e-05,2.18959]
[1777003447346,45.94,77702.19,0.0,-0.98558,1e-05,2.19015]
[1777003452381,45.94,77710.21,0.0,-0.98547,1e-05,2.20444]
[1777003457416,45.94,77710.71,0.0,-0.98547,1e-05,2.20534]
[1777003462451,45.94,77713.18,0.0,-0.98543,1e-05,2.20975]
[1777003467485,45.94,77712.61,0.0,-0.98544,1e-05,2.20875]
[1777003472523,45.94,77708.31,0.0,-0.98551,1e-05,2.19906]
[1777003473529,45.94,77702.7,0.0,-0.98558,1e-05,2.18916]
[1777003478565,45.94,77701.18,0.0,-0.9856,1e-05,2.18717]
[1777003483597,45.94,77701.83,0.0,-0.98559,1e-05,2.18853]
[1777003488633,45.95,77704.55,0.0,-0.98554,1e-05,2.19549]
[1777003493667,45.96,77699.81,0.0,-0.98558,1e-05,2.18973]
[1777003500718,45.98,77698.31,0.0,-0.98557,1e-05,2.19077]
[1777003504745,45.99,77715.26,0.0,-0.98533,1e-05,2.2225]
[1777003505753,45.99,77718.92,0.0,-0.98528,1e-05,2.22904]
[1777003510799,45.99,77717.47,0.0,-0.9853,1e-05,2.2263]
[1777003515832,45.99,77719.06,0.0,-0.98527,1e-05,2.23094]
[1777003520867,46.0,77722.48,0.0,-0.98521,1e-05,2.23883]
[1777003523889,46.0,77732.45,0.0,-0.98507,1e-05,2.25717]
[1777003524895,46.0,77732.8,0.0,-0.98507,1e-05,2.25773]
[1777003529930,46.0,77733.32,0.0,-0.98506,1e-05,2.2588]
[1777003536193,46.0,77732.64,0.0,-0.98508,1e-05,2.25499]
[1777003542017,46.0,77731.22,0.0,-0.9851,1e-05,2.25261]
[1777003547055,46.01,77732.08,0.0,-0.98507,1e-05,2.25628]
[1777003552091,46.02,77730.97,0.0,-0.98507,1e-05,2.25639]
[1777003557124,46.02,77729.49,0.0,-0.98508,1e-05,2.25486]
[1777003560149,46.02,77723.99,0.0,-0.98516,1e-05,2.24477]
[1777003562161,46.02,77723.5,0.0,-0.98516,1e-05,2.2443]
[1777003567196,46.03,77722.99,0.0,-0.98517,1e-05,2.24366]
[1777003572230,46.03,77721.99,0.0,-0.98517,1e-05,2.24367]
[1777003574243,46.04,77714.95,0.0,-0.98526,1e-05,2.23198]
[1777003578271,46.04,77708.82,0.0,-0.98533,1e-05,2.22248]
[1777003583308,46.04,77707.43,0.0,-0.98535,1e-05,2.22004]
[1777003588343,46.05,77700.87,0.0,-0.98543,1e-05,2.2089]
[1777003593379,46.05,77700.22,0.0,-0.98545,1e-05,2.20575]
[1777003598419,46.05,77699.97,0.0,-0.98545,1e-05,2.20584]
[1777003601434,46.06,77692.19,0.0,-0.98554,1e-05,2.19355]
[1777003606685,46.06,77691.63,0.0,-0.98555,1e-05,2.19316]
[1777003612513,46.06,77691.59,0.0,-0.98555,1e-05,2.19324]
[1777003617546,46.06,77689.96,0.0,-0.98557,1e-05,2.19049]
[1777003622580,46.06,77692.04,0.0,-0.98553,1e-05,2.19475]
[1777003627618,46.06,77693.26,0.0,-0.98552,1e-05,2.19699]
[1777003632653,46.06,77694.95,0.0,-0.98549,1e-05,2.20002]
[1777003637688,46.06,77694.98,0.0,-0.98549,1e-05,2.2001]
[1777003642728,46.06,77694.89,0.0,-0.9855,1e-05,2.19996]
[1777003647758,46.06,77691.87,0.0,-0.98553,1e-05,2.19468]
[1777003652794,46.06,77691.58,0.0,-0.98555,1e-05,2.19218]
[1777003657829,46.06,77692.77,0.0,-0.98553,1e-05,2.19437]
[1777003662863,46.06,77692.62,0.0,-0.98554,1e-05,2.19419]
[1777003667898,46.06,77692.74,0.0,-0.98553,1e-05,2.1945]
[1777003672934,46.06,77692.8,0.0,-0.98553,1e-05,2.19471]
[1777003677969,46.07,77693.58,0.0,-0.98552,1e-05,2.1962]
[1777003683007,46.07,77694.07,0.0,-0.98551,1e-05,2.19717]
[1777003688038,46.07,77692.96,0.0,-0.98553,1e-05,2.1953]
[1777003693072,46.07,77693.94,0.0,-0.98551,1e-05,2.19714]
[1777003698108,46.07,77693.94,0.0,-0.98551,1e-05,2.19724]
[1777003703143,46.07,77695.75,0.0,-0.98549,1e-05,2.20054]
[1777003708178,46.07,77695.35,0.0,-0.98549,1e-05,2.19989]
[1777003711199,46.07,77690.35,0.0,-0.98557,1e-05,2.18903]
[1777003716234,46.07,77690.74,0.0,-0.98557,1e-05,2.18986]
[1777003720261,46.07,77696.8,0.0,-0.98548,1e-05,2.20067]
[1777003723282,46.07,77706.47,0.0,-0.98535,1e-05,2.21789]
[1777003725311,46.07,77708.41,0.0,-0.98533,1e-05,2.22131]
[1777003731354,46.07,77708.79,0.0,-0.98532,1e-05,2.2219]
[1777003736390,46.07,77707.65,0.0,-0.98534,1e-05,2.21977]
[1777003741424,46.07,77707.01,0.0,-0.98535,1e-05,2.21857]
[1777003744444,46.07,77712.01,0.0,-0.98528,1e-05,2.22744]
[1777003747668,46.07,77722.25,0.0,-0.98514,1e-05,2.24571]
[1777003749480,46.07,77727.45,0.0,-0.98507,1e-05,2.25496]
[1777003751494,46.07,77732.7,0.0,-0.985,1e-05,2.2643]
[1777003756528,46.06,77733.6,0.0,-0.98499,1e-05,2.26553]
[1777003761564,46.06,77735.77,0.0,-0.98497,1e-05,2.26911]
[1777003766602,46.06,77738.52,0.0,-0.98493,1e-05,2.27373]
[1777003771636,46.06,77738.83,0.0,-0.98494,1e-05,2.27184]
[1777003776674,46.06,77740.28,0.0,-0.98493,1e-05,2.27412]
[1777003781711,46.06,77741.23,0.0,-0.98492,1e-05,2.27552]
[1777003786746,46.06,77743.74,0.0,-0.98488,1e-05,2.27975]
[1777003791780,46.05,77743.41,0.0,-0.98489,1e-05,2.2788]
[1777003795826,46.05,77726.79,0.0,-0.98512,1e-05,2.24846]
[1777003796824,46.05,77709.15,0.0,-0.98536,1e-05,2.21732]
[1777003801850,46.06,77702.32,0.0,-0.98544,1e-05,2.20582]
[1777003806885,46.06,77699.99,0.0,-0.98547,1e-05,2.20195]
[1777003811921,46.06,77698.81,0.0,-0.98549,1e-05,2.2001]
[1777003816956,46.06,77698.53,0.0,-0.98549,1e-05,2.19983]
[1777003821993,46.06,77696.03,0.0,-0.98552,1e-05,2.19564]
[1777003828034,46.06,77694.94,0.0,-0.98553,1e-05,2.19402]
[1777003833070,46.06,77694.43,0.0,-0.98555,1e-05,2.19133]
[1777003838113,46.07,77694.4,0.0,-0.98555,1e-05,2.19153]
[1777003843139,46.07,77693.6,0.0,-0.98556,1e-05,2.19038]
[1777003848174,46.07,77692.87,0.0,-0.98557,1e-05,2.18934]
[1777003855225,46.07,77692.31,0.0,-0.98557,1e-05,2.18871]
[1777003860266,46.07,77691.62,0.0,-0.98558,1e-05,2.18775]
[1777003865294,46.07,77687.03,0.0,-0.98564,1e-05,2.17995]
[1777003870330,46.07,77687.26,0.0,-0.98563,1e-05,2.1807]
[1777003875365,46.07,77693.21,0.0,-0.98555,1e-05,2.19155]
[1777003876372,46.08,77695.66,0.0,-0.98552,1e-05,2.19594]
[1777003883420,46.08,77694.29,0.0,-0.98553,1e-05,2.19382]
[1777003888652,46.08,77692.11,0.0,-0.98556,1e-05,2.1902]
[1777003895505,46.08,77690.85,0.0,-0.98559,1e-05,2.18615]
[1777003900541,46.08,77687.55,0.0,-0.98563,1e-05,2.18055]
[1777003905575,46.08,77687.01,0.0,-0.98563,1e-05,2.17984]
[1777003910619,46.08,77685.84,0.0,-0.98565,1e-05,2.17806]
[1777003915651,46.08,77683.97,0.0,-0.98567,1e-05,2.17513]
[1777003920686,46.08,77683.91,0.0,-0.98567,1e-05,2.17537]
[1777003925721,46.09,77685.6,0.0,-0.98564,1e-05,2.1787]
[1777003931763,46.09,77686.99,0.0,-0.98562,1e-05,2.18154]
[1777003936798,46.09,77686.76,0.0,-0.98562,1e-05,2.18147]
[1777003941832,46.09,77686.57,0.0,-0.98562,1e-05,2.18147]
[1777003946868,46.09,77687.62,0.0,-0.9856,1e-05,2.18366]
[1777003951903,46.09,77687.68,0.0,-0.98561,1e-05,2.18206]
[1777003956938,46.1,77688.17,0.0,-0.98561,1e-05,2.18328]
[1777003959145,46.1,77693.51,0.0,-0.98553,1e-05,2.19283]
[1777003966001,46.1,77692.48,0.0,-0.98554,1e-05,2.19139]
[1777003968015,46.1,77687.2,0.0,-0.98561,1e-05,2.1822]
[1777003972059,46.1,77702.27,0.0,-0.98541,1e-05,2.20909]
[1777003973058,46.1,77716.73,0.0,-0.98522,1e-05,2.23494]
[1777003974058,46.1,77716.42,0.0,-0.98522,1e-05,2.23436]
[1777003979289,46.1,77717.05,0.0,-0.98521,1e-05,2.23538]
[1777003985135,46.1,77715.0,0.0,-0.98524,1e-05,2.2316]
[1777003989360,46.1,77722.15,0.0,-0.98514,1e-05,2.24438]
[1777003995206,46.1,77719.38,0.0,-0.98518,1e-05,2.23922]
[1777004000252,46.1,77723.89,0.0,-0.98512,1e-05,2.24722]
[1777004002255,46.1,77730.24,0.0,-0.98504,1e-05,2.25863]
[1777004003276,46.1,77734.84,0.0,-0.98497,1e-05,2.26692]
[1777004005278,46.1,77735.68,0.0,-0.98496,1e-05,2.26833]
[1777004010313,46.09,77736.94,0.0,-0.98495,1e-05,2.27031]
[1777004013333,46.09,77745.68,0.0,-0.98484,1e-05,2.2839]
[1777004015346,46.09,77746.19,0.0,-0.98484,1e-05,2.28465]
[1777004020382,46.09,77745.85,0.0,-0.98484,1e-05,2.28359]
[1777004025417,46.09,77745.43,0.0,-0.98485,1e-05,2.28239]
[1777004029643,46.09,77739.15,0.0,-0.98494,1e-05,2.27056]
[1777004036493,46.09,77739.74,0.0,-0.98494,1e-05,2.27127]
[1777004041532,46.08,77742.52,0.0,-0.9849,1e-05,2.276]
[1777004046564,46.08,77745.04,0.0,-0.98487,1e-05,2.28023]
[1777004052606,46.08,77748.82,0.0,-0.98482,1e-05,2.28655]
[1777004057642,46.08,77749.75,0.0,-0.98481,1e-05,2.2878]
[1777004062676,46.08,77749.71,0.0,-0.98482,1e-05,2.28725]
[1777004067713,46.07,77746.87,0.0,-0.98486,1e-05,2.28159]
[1777004069923,46.07,77741.74,0.0,-0.98493,1e-05,2.27207]
[1777004075768,46.07,77741.6,0.0,-0.98495,1e-05,2.26924]
[1777004080803,46.07,77741.93,0.0,-0.98495,1e-05,2.26944]
[1777004085837,46.07,77740.21,0.0,-0.98498,1e-05,2.26591]
[1777004090880,46.07,77739.35,0.0,-0.98499,1e-05,2.26398]
[1777004095907,46.07,77739.98,0.0,-0.98498,1e-05,2.26477]
[1777004100944,46.06,77739.33,0.0,-0.985,1e-05,2.26324]
[1777004105985,46.06,77736.46,0.0,-0.98504,1e-05,2.25771]
[1777004106985,46.06,77728.47,0.0,-0.98515,1e-05,2.24322]
[1777004107992,46.06,77728.3,0.0,-0.98515,1e-05,2.24288]
[1777004113026,46.06,77724.86,0.0,-0.9852,1e-05,2.23655]
[1777004118063,46.06,77724.62,0.0,-0.9852,1e-05,2.23602]
[1777004120279,46.06,77719.36,0.0,-0.98527,1e-05,2.22656]
[1777004126118,46.06,77719.34,0.0,-0.98528,1e-05,2.22648]
[1777004131153,46.06,77717.35,0.0,-0.98532,1e-05,2.22079]
[1777004136188,46.06,77724.59,0.0,-0.98522,1e-05,2.2337]
[1777004137195,46.06,77731.93,0.0,-0.98512,1e-05,2.24688]
[1777004138204,46.06,77733.08,0.0,-0.9851,1e-05,2.2489]
[1777004143237,46.06,77736.28,0.0,-0.98506,1e-05,2.25439]
[1777004148272,46.06,77735.72,0.0,-0.98507,1e-05,2.25307]
[1777004153307,46.06,77734.45,0.0,-0.98509,1e-05,2.25049]
[1777004158342,46.06,77728.8,0.0,-0.98517,1e-05,2.24008]
[1777004163376,46.05,77724.0,0.0,-0.98524,1e-05,2.23128]
[1777004164385,46.05,77718.57,0.0,-0.98531,1e-05,2.22154]
[1777004165392,46.05,77717.74,0.0,-0.98532,1e-05,2.22005]
[1777004170427,46.05,77716.71,0.0,-0.98534,1e-05,2.2182]
[1777004175460,46.05,77711.43,0.0,-0.98541,1e-05,2.20881]
[1777004180498,46.05,77711.14,0.0,-0.98541,1e-05,2.20836]
[1777004185532,46.06,77710.26,0.0,-0.98542,1e-05,2.20688]
[1777004190567,46.06,77711.12,0.0,-0.98541,1e-05,2.20849]
[1777004195602,46.06,77711.42,0.0,-0.98542,1e-05,2.20702]
[1777004200841,46.06,77712.16,0.0,-0.98541,1e-05,2.20841]
[1777004206683,46.06,77711.03,0.0,-0.98542,1e-05,2.20645]
[1777004211718,46.06,77708.25,0.0,-0.98546,1e-05,2.20157]
[1777004215745,46.06,77698.58,0.0,-0.98559,1e-05,2.18454]
[1777004216753,46.06,77695.8,0.0,-0.98562,1e-05,2.17969]
[1777004218768,46.06,77692.09,0.0,-0.98567,1e-05,2.17334]
[1777004223804,46.06,77694.16,0.0,-0.98564,1e-05,2.17726]
[1777004228837,46.06,77694.76,0.0,-0.98563,1e-05,2.17861]
[1777004233874,46.06,77694.96,0.0,-0.98563,1e-05,2.17924]
[1777004238906,46.06,77696.16,0.0,-0.98561,1e-05,2.18162]
[1777004243942,46.06,77697.27,0.0,-0.98559,1e-05,2.18386]
[1777004248977,46.07,77689.83,0.0,-0.98569,1e-05,2.17108]
[1777004251199,46.07,77700.28,0.0,-0.98556,1e-05,2.18807]
[1777004253006,46.07,77700.1,0.0,-0.98556,1e-05,2.18787]
[1777004258051,46.07,77699.5,0.0,-0.98556,1e-05,2.1871]
[1777004260054,46.07,77705.33,0.0,-0.98549,1e-05,2.19752]
[1777004262068,46.07,77706.82,0.0,-0.98547,1e-05,2.20023]
[1777004268110,46.07,77707.76,0.0,-0.98545,1e-05,2.20204]
[1777004273145,46.07,77704.34,0.0,-0.9855,1e-05,2.19607]
[1777004278179,46.07,77703.57,0.0,-0.98551,1e-05,2.19483]
[1777004283214,46.07,77701.15,0.0,-0.98554,1e-05,2.19067]
[1777004288250,46.07,77700.47,0.0,-0.98555,1e-05,2.1896]
[1777004293285,46.07,77699.97,0.0,-0.98555,1e-05,2.18885]
[1777004298329,46.07,77700.16,0.0,-0.98555,1e-05,2.1893]
[1777004303355,46.07,77699.07,0.0,-0.98556,1e-05,2.1875]
[1777004308391,46.08,77699.82,0.0,-0.98555,1e-05,2.18893]
[1777004313425,46.08,77698.73,0.0,-0.98558,1e-05,2.18504]
[1777004318460,46.08,77699.73,0.0,-0.98556,1e-05,2.18693]
[1777004323495,46.08,77698.7,0.0,-0.98558,1e-05,2.18521]
[1777004328530,46.08,77697.74,0.0,-0.98559,1e-05,2.18363]
[1777004333569,46.08,77697.45,0.0,-0.98559,1e-05,2.18323]
[1777004338604,46.08,77697.0,0.0,-0.9856,1e-05,2.18255]
[1777004344646,46.08,77697.73,0.0,-0.98559,1e-05,2.18395]
[1777004349682,46.08,77697.39,0.0,-0.98559,1e-05,2.18343]
[1777004354716,46.08,77696.96,0.0,-0.9856,1e-05,2.18275]
[1777004359751,46.08,77697.05,0.0,-0.98559,1e-05,2.183]
[1777004364785,46.08,77696.27,0.0,-0.9856,1e-05,2.1817]
[1777004369821,46.08,77696.42,0.0,-0.9856,1e-05,2.18205]
[1777004374856,46.08,77696.28,0.0,-0.98561,1e-05,2.17983]
[1777004379904,46.08,77697.69,0.0,-0.9856,1e-05,2.18241]
[1777004384926,46.08,77696.72,0.0,-0.98561,1e-05,2.18078]
[1777004392179,46.08,77696.08,0.0,-0.98561,1e-05,2.17978]
[1777004397062,46.08,77750.6,0.0,-0.98487,1e-05,2.27756]
[1777004398041,46.08,77751.2,0.0,-0.98486,1e-05,2.27909]
[1777004399043,46.08,77747.21,0.0,-0.98492,1e-05,2.27153]
[1777004404082,46.08,77745.89,0.0,-0.98494,1e-05,2.26848]
[1777004407102,46.08,77752.13,0.0,-0.98486,1e-05,2.27944]
[1777004412341,46.08,77756.38,0.0,-0.98481,1e-05,2.2865]
[1777004417174,46.07,77763.28,0.0,-0.98472,1e-05,2.29845]
[1777004419187,46.07,77774.45,0.0,-0.98456,1e-05,2.31871]
[1777004420202,46.07,77779.17,0.0,-0.9845,1e-05,2.32726]
[1777004423225,46.07,77779.83,0.0,-0.98449,1e-05,2.32789]
[1777004428258,46.06,77775.88,0.0,-0.98455,1e-05,2.31962]
[1777004433294,46.06,77779.03,0.0,-0.98453,1e-05,2.32234]
[1777004438329,46.06,77780.59,0.0,-0.98452,1e-05,2.32426]
[1777004443364,46.05,77780.9,0.0,-0.98452,1e-05,2.32389]
[1777004448399,46.05,77779.02,0.0,-0.98455,1e-05,2.3195]
[1777004453433,46.04,77780.66,0.0,-0.98454,1e-05,2.32167]
[1777004457465,46.04,77786.28,0.0,-0.98446,1e-05,2.33137]
[1777004462700,46.04,77785.81,0.0,-0.98448,1e-05,2.32955]
[1777004468548,46.03,77793.3,0.0,-0.98438,1e-05,2.34236]
[1777004469549,46.03,77806.02,0.0,-0.9842,1e-05,2.36597]
[1777004470572,46.03,77810.01,0.0,-0.98414,1e-05,2.37322]
[1777004472867,46.03,77816.1,0.0,-0.98406,1e-05,2.3839]
[1777004475609,46.03,77809.28,0.0,-0.98416,1e-05,2.37046]
[1777004477625,46.02,77807.46,0.0,-0.9842,1e-05,2.36625]
[1777004482944,46.02,77803.36,0.0,-0.98427,1e-05,2.3573]
[1777004488699,46.01,77800.74,0.0,-0.98431,1e-05,2.35099]
[1777004493736,46.01,77801.9,0.0,-0.98432,1e-05,2.34984]
[1777004498769,46.0,77802.31,0.0,-0.98432,1e-05,2.34946]
[1777004503805,46.0,77804.68,0.0,-0.9843,1e-05,2.35276]
[1777004506826,45.99,77814.47,0.0,-0.98416,1e-05,2.37041]
[1777004511860,45.99,77816.73,0.0,-0.98414,1e-05,2.37332]
[1777004516896,45.98,77814.37,0.0,-0.98419,1e-05,2.36754]
[1777004521931,45.98,77806.05,0.0,-0.98431,1e-05,2.35068]
[1777004526966,45.97,77801.91,0.0,-0.98438,1e-05,2.34181]
[1777004532002,45.97,77797.83,0.0,-0.98445,1e-05,2.33315]
[1777004537036,45.96,77797.12,0.0,-0.98447,1e-05,2.33083]
[1777004542070,45.96,77797.57,0.0,-0.98447,1e-05,2.33068]
[1777004547106,45.96,77798.24,0.0,-0.98447,1e-05,2.33095]
[1777004552142,45.95,77799.75,0.0,-0.98447,1e-05,2.33062]
[1777004561206,45.95,77800.87,0.0,-0.98446,1e-05,2.33145]
[1777004566240,45.95,77802.55,0.0,-0.98442,1e-05,2.33607]
[1777004571275,45.96,77804.34,0.0,-0.98439,1e-05,2.34086]
[1777004576310,45.96,77804.32,0.0,-0.98438,1e-05,2.34225]
[1777004581346,45.97,77806.1,0.0,-0.98434,1e-05,2.347]
[1777004586380,45.98,77805.62,0.0,-0.98434,1e-05,2.34747]
[1777004589400,45.98,77811.42,0.0,-0.98425,1e-05,2.35915]
[1777004592431,45.98,77820.65,0.0,-0.98411,1e-05,2.37729]
[1777004593723,45.98,77849.27,0.0,-0.98369,1e-05,2.43206]
[1777004595455,45.99,77861.42,0.0,-0.9835,1e-05,2.45585]
[1777004596463,45.99,77863.11,0.0,-0.98348,1e-05,2.45923]
[1777004598476,45.99,77854.85,0.0,-0.9836,1e-05,2.44345]
[1777004603793,45.99,77854.05,0.0,-0.98361,1e-05,2.44248]
[1777004609560,45.99,77851.25,0.0,-0.98364,1e-05,2.43776]
[1777004613864,45.99,77846.53,0.0,-0.98372,1e-05,2.42707]
[1777004618624,46.0,77839.43,0.0,-0.98382,1e-05,2.41401]
[1777004619630,46.0,77839.39,0.0,-0.98382,1e-05,2.41409]
[1777004624665,46.0,77841.22,0.0,-0.98379,1e-05,2.41837]
[1777004629700,46.0,77840.78,0.0,-0.98379,1e-05,2.41832]
[1777004630707,46.0,77834.69,0.0,-0.98388,1e-05,2.40686]
[1777004631714,46.0,77833.54,0.0,-0.98389,1e-05,2.40485]
[1777004636748,46.01,77832.26,0.0,-0.9839,1e-05,2.4034]
[1777004641784,46.01,77833.04,0.0,-0.98388,1e-05,2.40585]
[1777004646823,46.02,77831.06,0.0,-0.98391,1e-05,2.40308]
[1777004651857,46.02,77835.02,0.0,-0.98384,1e-05,2.41179]
[1777004656892,46.03,77834.69,0.0,-0.98384,1e-05,2.41211]
[1777004661926,46.03,77836.7,0.0,-0.9838,1e-05,2.41689]
[1777004666961,46.03,77837.41,0.0,-0.98378,1e-05,2.41917]
[1777004671997,46.04,77836.1,0.0,-0.98381,1e-05,2.41539]
[1777004677031,46.04,77834.69,0.0,-0.98382,1e-05,2.41362]
[1777004680053,46.04,77841.45,0.0,-0.98372,1e-05,2.42709]
[1777004685089,46.05,77840.59,0.0,-0.98372,1e-05,2.42626]
[1777004690123,46.05,77841.86,0.0,-0.9837,1e-05,2.42957]
[1777004695157,46.05,77843.69,0.0,-0.98366,1e-05,2.43389]
[1777004700192,46.06,77840.94,0.0,-0.9837,1e-05,2.42943]
[1777004703216,46.06,77832.05,0.0,-0.98383,1e-05,2.41298]
[1777004708249,46.06,77827.12,0.0,-0.98389,1e-05,2.40461]
[1777004712279,46.07,77816.85,0.0,-0.98403,1e-05,2.38598]
[1777004714583,46.07,77810.91,0.0,-0.98412,1e-05,2.37526]
[1777004716308,46.07,77803.39,0.0,-0.98422,1e-05,2.36163]
[1777004718327,46.07,77798.24,0.0,-0.98429,1e-05,2.35254]
[1777004719330,46.07,77791.59,0.0,-0.98438,1e-05,2.34042]
[1777004722351,46.08,77785.12,0.0,-0.98447,1e-05,2.32932]
[1777004728392,46.09,77786.08,0.0,-0.98444,1e-05,2.33292]
[1777004733428,46.09,77788.45,0.0,-0.98441,1e-05,2.33663]
[1777004738463,46.1,77785.83,0.0,-0.98443,1e-05,2.3332]
[1777004743497,46.1,77786.44,0.0,-0.98441,1e-05,2.33575]
[1777004748534,46.11,77786.97,0.0,-0.9844,1e-05,2.33822]
[1777004753569,46.12,77785.15,0.0,-0.98441,1e-05,2.33625]
[1777004758603,46.12,77785.37,0.0,-0.9844,1e-05,2.33799]
[1777004764936,46.13,77775.48,0.0,-0.98452,1e-05,2.32119]
[1777004766664,46.13,77775.24,0.0,-0.98452,1e-05,2.32129]
[1777004771699,46.14,77774.74,0.0,-0.98452,1e-05,2.3218]
[1777004775008,46.14,77771.02,0.0,-0.98456,1e-05,2.31612]
[1777004780763,46.15,77772.01,0.0,-0.98454,1e-05,2.31949]
[1777004786807,46.16,77772.57,0.0,-0.98451,1e-05,2.32239]
[1777004791840,46.16,77775.72,0.0,-0.98447,1e-05,2.32761]
[1777004796874,46.17,77778.29,0.0,-0.98442,1e-05,2.33402]
[1777004799896,46.17,77781.52,0.0,-0.98437,1e-05,2.34088]
[1777004805217,46.18,77780.22,0.0,-0.98438,1e-05,2.34011]
[1777004810979,46.19,77777.44,0.0,-0.98441,1e-05,2.33628]
[1777004816013,46.19,77777.04,0.0,-0.9844,1e-05,2.33687]
[1777004821043,46.2,77776.6,0.0,-0.9844,1e-05,2.33738]
[1777004826077,46.2,77776.9,0.0,-0.98438,1e-05,2.33951]
[1777004831113,46.21,77776.32,0.0,-0.98438,1e-05,2.33972]
[1777004836148,46.21,77776.0,0.0,-0.98437,1e-05,2.34041]
[1777004841192,46.22,77776.87,0.0,-0.98435,1e-05,2.34331]
[1777004842191,46.22,77771.67,0.0,-0.98442,1e-05,2.33392]
[1777004843198,46.22,77758.06,0.0,-0.98461,1e-05,2.30911]
[1777004847234,46.23,77752.1,0.0,-0.98469,1e-05,2.29915]
[1777004852263,46.23,77751.19,0.0,-0.9847,1e-05,2.29733]
[1777004857304,46.24,77751.95,0.0,-0.98467,1e-05,2.30041]
[1777004861332,46.25,77734.47,0.0,-0.98491,1e-05,2.26996]
[1777004862334,46.25,77726.27,0.0,-0.98502,1e-05,2.25553]
[1777004865355,46.25,77717.78,0.0,-0.98512,1e-05,2.2415]
[1777004871399,46.27,77717.02,0.0,-0.98511,1e-05,2.2427]
[1777004872404,46.27,77711.61,0.0,-0.98518,1e-05,2.23344]
[1777004873412,46.27,77705.92,0.0,-0.98526,1e-05,2.22372]
[1777004878446,46.28,77707.91,0.0,-0.98521,1e-05,2.22955]
[1777004881470,46.28,77702.37,0.0,-0.98528,1e-05,2.22103]
[1777004885785,46.29,77695.45,0.0,-0.98536,1e-05,2.21061]
[1777004888517,46.3,77682.54,0.0,-0.98552,1e-05,2.18926]
[1777004891538,46.31,77676.58,0.0,-0.98558,1e-05,2.18036]
[1777004893552,46.31,77670.55,0.0,-0.98566,1e-05,2.17087]
[1777004894558,46.31,77662.71,0.0,-0.98576,1e-05,2.15776]
[1777004897579,46.32,77652.23,0.0,-0.98588,1e-05,2.14132]
[1777004902621,46.33,77648.6,0.0,-0.9859,1e-05,2.13805]
[1777004906642,46.35,77644.12,0.0,-0.98594,1e-05,2.13275]
[1777004910670,46.36,77639.43,0.0,-0.98598,1e-05,2.12717]
[1777004915996,46.37,77649.16,0.0,-0.98585,1e-05,2.14509]
[1777004917721,46.38,77652.74,0.0,-0.98579,1e-05,2.15251]
[1777004920740,46.38,77656.85,0.0,-0.98572,1e-05,2.16138]
[1777004926066,46.4,77657.82,0.0,-0.98569,1e-05,2.16592]
[1777004930822,46.41,77661.82,0.0,-0.98561,1e-05,2.17567]
[1777004933834,46.42,77654.07,0.0,-0.9857,1e-05,2.16377]
[1777004934841,46.42,77651.55,0.0,-0.98573,1e-05,2.15994]
[1777004937861,46.43,77649.8,0.0,-0.98574,1e-05,2.1586]
[1777004942898,46.44,77651.46,0.0,-0.9857,1e-05,2.16433]
[1777004944910,46.44,77656.88,0.0,-0.98562,1e-05,2.17491]
[1777004946210,46.45,77660.74,0.0,-0.98556,1e-05,2.18221]
[1777004950952,46.46,77659.79,0.0,-0.98556,1e-05,2.18319]
[1777004954979,46.47,77667.92,0.0,-0.98543,1e-05,2.19956]
[1777004960027,46.48,77664.96,0.0,-0.98545,1e-05,2.19684]
[1777004965053,46.49,77663.88,0.0,-0.98545,1e-05,2.19744]
[1777004972104,46.5,77662.01,0.0,-0.98546,1e-05,2.19556]
[1777004977137,46.51,77658.83,0.0,-0.98548,1e-05,2.19249]
[1777004978144,46.52,77653.33,0.0,-0.98555,1e-05,2.18335]
[1777004979158,46.52,77646.63,0.0,-0.98564,1e-05,2.17216]
[1777004980182,46.52,77641.9,0.0,-0.98569,1e-05,2.16446]
[1777004982174,46.53,77636.96,0.0,-0.98575,1e-05,2.15709]
[1777004987207,46.54,77633.71,0.0,-0.98577,1e-05,2.1545]
[1777004992244,46.55,77630.94,0.0,-0.98578,1e-05,2.15253]
[1777004997278,46.56,77621.36,0.0,-0.98589,1e-05,2.13874]
[1777004998284,46.57,77618.14,0.0,-0.98592,1e-05,2.13377]
[1777005000301,46.57,77618.47,0.0,-0.98591,1e-05,2.1355]
[1777005005334,46.59,77618.71,0.0,-0.98589,1e-05,2.13886]
[1777005010373,46.6,77615.71,0.0,-0.9859,1e-05,2.13661]
[1777005015403,46.61,77613.73,0.0,-0.9859,1e-05,2.13673]
[1777005020443,46.63,77613.88,0.0,-0.98588,1e-05,2.1399]
[1777005023465,46.63,77630.59,0.0,-0.98565,1e-05,2.16995]
[1777005024471,46.63,77641.68,0.0,-0.9855,1e-05,2.18982]
[1777005025496,46.64,77658.49,0.0,-0.98527,1e-05,2.2199]
[1777005026484,46.64,77654.64,0.0,-0.98532,1e-05,2.21354]
[1777005027490,46.64,77649.54,0.0,-0.98538,1e-05,2.20547]
[1777005029507,46.65,77656.26,0.0,-0.98528,1e-05,2.21824]
[1777005032534,46.65,77650.6,0.0,-0.98536,1e-05,2.20752]
[1777005037561,46.66,77650.13,0.0,-0.98535,1e-05,2.20898]
[1777005042596,46.67,77651.43,0.0,-0.98532,1e-05,2.21353]
[1777005045618,46.68,77660.06,0.0,-0.98519,1e-05,2.23012]
[1777005046935,46.68,77666.64,0.0,-0.9851,1e-05,2.24223]
[1777005052667,46.69,77667.16,0.0,-0.98507,1e-05,2.24558]
[1777005053673,46.69,77657.56,0.0,-0.9852,1e-05,2.22894]
[1777005055689,46.7,77662.44,0.0,-0.98513,1e-05,2.23844]
[1777005060722,46.7,77662.91,0.0,-0.9851,1e-05,2.24127]
[1777005065757,46.71,77663.21,0.0,-0.98508,1e-05,2.24378]
[1777005070795,46.72,77659.1,0.0,-0.98513,1e-05,2.23845]
[1777005075828,46.73,77662.97,0.0,-0.98506,1e-05,2.24731]
[1777005077160,46.73,77668.37,0.0,-0.98498,1e-05,2.25733]
[1777005082876,46.74,77670.36,0.0,-0.98494,1e-05,2.26313]
[1777005087911,46.75,77671.19,0.0,-0.98491,1e-05,2.26647]
[1777005092946,46.76,77668.58,0.0,-0.98495,1e-05,2.26154]
[1777005097984,46.77,77665.81,0.0,-0.98497,1e-05,2.2585]
[1777005103017,46.77,77663.32,0.0,-0.98499,1e-05,2.25595]
[1777005110066,46.79,77664.97,0.0,-0.98495,1e-05,2.26148]
[1777005115106,46.79,77664.09,0.0,-0.98494,1e-05,2.26173]
[1777005117443,46.8,77678.98,0.0,-0.98473,1e-05,2.28922]
[1777005118122,46.8,77678.98,0.0,-0.98473,1e-05,2.28954]
[1777005121146,46.8,77672.94,0.0,-0.98481,1e-05,2.27961]
[1777005122150,46.8,77665.63,0.0,-0.9849,1e-05,2.26681]
[1777005123157,46.8,77662.61,0.0,-0.98494,1e-05,2.26176]
[1777005128192,46.81,77665.1,0.0,-0.98489,1e-05,2.26801]
[1777005132220,46.82,77671.54,0.0,-0.9848,1e-05,2.28093]
[1777005137583,46.83,77663.93,0.0,-0.98489,1e-05,2.26916]
[1777005143297,46.83,77662.63,0.0,-0.98489,1e-05,2.26849]
[1777005148332,46.84,77660.59,0.0,-0.98491,1e-05,2.26652]
[1777005153367,46.85,77660.0,0.0,-0.98491,1e-05,2.26505]
[1777005156397,46.85,77652.76,0.0,-0.985,1e-05,2.25316]
[1777005157396,46.85,77637.46,0.0,-0.98521,1e-05,2.22637]
[1777005158406,46.86,77631.59,0.0,-0.98528,1e-05,2.21643]
[1777005159409,46.86,77629.26,0.0,-0.98531,1e-05,2.21276]
[1777005164444,46.87,77625.16,0.0,-0.98535,1e-05,2.20771]
[1777005169479,46.88,77623.73,0.0,-0.98535,1e-05,2.20738]
[1777005174513,46.89,77624.23,0.0,-0.98533,1e-05,2.21043]
[1777005179549,46.9,77625.82,0.0,-0.98529,1e-05,2.21583]
[1777005184584,46.91,77626.05,0.0,-0.98527,1e-05,2.21842]
[1777005186598,46.91,77616.94,0.0,-0.98538,1e-05,2.20335]
[1777005191634,46.92,77616.15,0.0,-0.98537,1e-05,2.20428]
[1777005196668,46.93,77614.8,0.0,-0.98537,1e-05,2.2042]
[1777005201703,46.94,77612.16,0.0,-0.98539,1e-05,2.20189]
[1777005206738,46.95,77612.77,0.0,-0.98537,1e-05,2.20525]
[1777005211773,46.96,77614.18,0.0,-0.98534,1e-05,2.20789]
[1777005216809,46.97,77617.44,0.0,-0.98528,1e-05,2.21585]
[1777005221844,46.98,77618.77,0.0,-0.98525,1e-05,2.22036]
[1777005228220,46.99,77619.0,0.0,-0.98522,1e-05,2.22332]
[1777005232921,47.0,77638.52,0.0,-0.98495,1e-05,2.25993]
[1777005233926,47.0,77644.41,0.0,-0.98486,1e-05,2.27078]
[1777005238962,47.01,77643.06,0.0,-0.98487,1e-05,2.27009]
[1777005241984,47.02,77637.85,0.0,-0.98493,1e-05,2.26185]
[1777005247017,47.02,77636.79,0.0,-0.98493,1e-05,2.2617]
[1777005251046,47.03,77630.23,0.0,-0.98501,1e-05,2.25144]
[1777005256082,47.04,77628.84,0.0,-0.98501,1e-05,2.25076]
[1777005258437,47.04,77614.89,0.0,-0.9852,1e-05,2.22682]
[1777005259104,47.04,77614.89,0.0,-0.98519,1e-05,2.2272]
[1777005260111,47.04,77615.48,0.0,-0.98518,1e-05,2.22864]
[1777005265149,47.05,77616.2,0.0,-0.98516,1e-05,2.23186]
[1777005270183,47.06,77613.86,0.0,-0.98517,1e-05,2.2297]
[1777005275221,47.07,77611.62,0.0,-0.9852,1e-05,2.22563]
[1777005280256,47.08,77612.75,0.0,-0.98517,1e-05,2.22962]
[1777005285291,47.09,77613.66,0.0,-0.98514,1e-05,2.23318]
[1777005288649,47.09,77628.39,0.0,-0.98494,1e-05,2.26044]
[1777005289319,47.09,77628.39,0.0,-0.98493,1e-05,2.2608]
[1777005291333,47.1,77628.13,0.0,-0.98493,1e-05,2.26104]
[1777005298719,47.11,77612.03,0.0,-0.98513,1e-05,2.23489]
[1777005300396,47.11,77605.95,0.0,-0.98521,1e-05,2.2249]
[1777005301402,47.11,77605.41,0.0,-0.98521,1e-05,2.22434]
[1777005306440,47.12,77606.42,0.0,-0.98518,1e-05,2.22811]
[1777005307446,47.12,77616.6,0.0,-0.98504,1e-05,2.24646]
[1777005308789,47.13,77626.35,0.0,-0.98491,1e-05,2.26446]
[1777005314497,47.13,77623.41,0.0,-0.98493,1e-05,2.26092]
[1777005319528,47.14,77623.14,0.0,-0.98492,1e-05,2.26216]
[1777005324567,47.15,77623.29,0.0,-0.98491,1e-05,2.26416]
[1777005329602,47.15,77624.95,0.0,-0.98487,1e-05,2.26882]
[1777005334636,47.16,77626.34,0.0,-0.98485,1e-05,2.27088]
[1777005338665,47.17,77633.56,0.0,-0.98474,1e-05,2.28514]
[1777005340679,47.17,77634.76,0.0,-0.98472,1e-05,2.28791]
[1777005348743,47.18,77637.8,0.0,-0.98466,1e-05,2.29607]
[1777005356799,47.19,77641.28,0.0,-0.98459,1e-05,2.30468]
[1777005361833,47.2,77648.37,0.0,-0.98449,1e-05,2.31864]
[1777005362848,47.2,77655.94,0.0,-0.98438,1e-05,2.33271]
[1777005363848,47.2,77659.38,0.0,-0.98433,1e-05,2.33958]
[1777005368882,47.21,77661.8,0.0,-0.98428,1e-05,2.34538]
[1777005373919,47.21,77657.86,0.0,-0.98433,1e-05,2.33934]
[1777005379280,47.22,77661.3,0.0,-0.98427,1e-05,2.3467]
[1777005384995,47.22,77659.88,0.0,-0.98428,1e-05,2.34532]
[1777005390030,47.23,77657.55,0.0,-0.98431,1e-05,2.34209]
[1777005395066,47.23,77659.41,0.0,-0.98429,1e-05,2.3443]
[1777005400100,47.24,77658.5,0.0,-0.98429,1e-05,2.34361]
[1777005405143,47.24,77656.84,0.0,-0.98431,1e-05,2.34156]
[1777005410171,47.24,77655.36,0.0,-0.98432,1e-05,2.33983]
[1777005413197,47.25,77649.45,0.0,-0.9844,1e-05,2.32971]
[1777005416218,47.25,77655.13,0.0,-0.98431,1e-05,2.34066]
[1777005421251,47.25,77657.61,0.0,-0.98427,1e-05,2.34615]
[1777005425279,47.26,77673.59,0.0,-0.98404,1e-05,2.3762]
[1777005426285,47.26,77676.79,0.0,-0.98399,1e-05,2.38225]
[1777005429643,47.26,77668.55,0.0,-0.98411,1e-05,2.36743]
[1777005431321,47.26,77663.7,0.0,-0.98417,1e-05,2.35879]
[1777005433335,47.26,77659.8,0.0,-0.98423,1e-05,2.35196]
[1777005435348,47.26,77654.75,0.0,-0.98429,1e-05,2.34308]
[1777005440383,47.27,77651.45,0.0,-0.98433,1e-05,2.33798]
[1777005445419,47.27,77653.63,0.0,-0.9843,1e-05,2.34288]
[1777005450453,47.27,77654.26,0.0,-0.98428,1e-05,2.34491]
[1777005455489,47.28,77649.75,0.0,-0.98435,1e-05,2.33543]
[1777005460530,47.28,77645.92,0.0,-0.9844,1e-05,2.32942]
[1777005463549,47.28,77640.64,0.0,-0.98446,1e-05,2.32041]
[1777005465571,47.29,77633.78,0.0,-0.98456,1e-05,2.30843]
[1777005467572,47.29,77631.38,0.0,-0.98459,1e-05,2.30454]
[1777005472607,47.29,77627.71,0.0,-0.98463,1e-05,2.29906]
[1777005477643,47.3,77624.67,0.0,-0.98466,1e-05,2.29479]
[1777005482677,47.3,77623.49,0.0,-0.98467,1e-05,2.29388]
[1777005487712,47.31,77624.2,0.0,-0.98465,1e-05,2.29637]
[1777005492749,47.31,77623.73,0.0,-0.98464,1e-05,2.29674]
[1777005497783,47.32,77622.94,0.0,-0.98465,1e-05,2.29654]
[1777005502818,47.32,77623.62,0.0,-0.98463,1e-05,2.29899]
[1777005505843,47.33,77616.55,0.0,-0.98472,1e-05,2.28706]
[1777005506848,47.33,77615.09,0.0,-0.98474,1e-05,2.28472]
[1777005510875,47.33,77613.16,0.0,-0.98475,1e-05,2.28238]
[1777005514902,47.34,77606.84,0.0,-0.98485,1e-05,2.27014]
[1777005519937,47.35,77607.61,0.0,-0.98482,1e-05,2.27334]
[1777005522958,47.35,77613.16,0.0,-0.98474,1e-05,2.28413]
[1777005527993,47.36,77619.37,0.0,-0.98464,1e-05,2.29664]
[1777005535043,47.36,77622.18,0.0,-0.98459,1e-05,2.30353]
[1777005540080,47.37,77621.31,0.0,-0.98459,1e-05,2.30328]
[1777005545124,47.38,77620.4,0.0,-0.98459,1e-05,2.30298]
[1777005546120,47.38,77611.99,0.0,-0.98471,1e-05,2.2882]
[1777005550486,47.38,77606.64,0.0,-0.98477,1e-05,2.27988]
[1777005556191,47.39,77606.37,0.0,-0.98476,1e-05,2.28124]
[1777005561225,47.4,77604.85,0.0,-0.98477,1e-05,2.28004]
[1777005566264,47.4,77605.6,0.0,-0.98475,1e-05,2.28289]
[1777005571298,47.41,77606.56,0.0,-0.98473,1e-05,2.28397]
[1777005572304,47.41,77597.18,0.0,-0.98486,1e-05,2.26762]
[1777005577391,47.42,77591.28,0.0,-0.98493,1e-05,2.25852]
[1777005578391,47.42,77530.26,0.0,-0.98573,1e-05,2.15263]
[1777005579400,47.42,77521.6,0.0,-0.98584,1e-05,2.13881]
[1777005580708,47.42,77531.39,0.0,-0.98571,1e-05,2.15603]
[1777005581415,47.43,77531.39,0.0,-0.9857,1e-05,2.1566]
[1777005582424,47.43,77551.28,0.0,-0.98544,1e-05,2.19128]
[1777005583423,47.43,77556.79,0.0,-0.98536,1e-05,2.2013]
[1777005584433,47.43,77558.08,0.0,-0.98534,1e-05,2.20402]
[1777005587451,47.44,77568.12,0.0,-0.9852,1e-05,2.22287]
[1777005588465,47.44,77572.83,0.0,-0.98513,1e-05,2.2315]
[1777005589465,47.44,77575.23,0.0,-0.9851,1e-05,2.23608]
[1777005592489,47.45,77583.27,0.0,-0.98498,1e-05,2.25132]
[1777005594509,47.45,77589.57,0.0,-0.9849,1e-05,2.26278]
[1777005595507,47.45,77592.54,0.0,-0.98485,1e-05,2.2687]
[1777005600847,47.46,77586.54,0.0,-0.98492,1e-05,2.25968]
[1777005602556,47.46,77586.67,0.0,-0.98491,1e-05,2.26058]
[1777005603563,47.47,77572.34,0.0,-0.9851,1e-05,2.23607]
[1777005606584,47.47,77577.72,0.0,-0.98502,1e-05,2.24626]
[1777005611619,47.48,77578.05,0.0,-0.985,1e-05,2.24861]
[1777005616654,47.48,77577.8,0.0,-0.98499,1e-05,2.24989]
[1777005621689,47.49,77575.8,0.0,-0.98501,1e-05,2.24808]
[1777005624710,47.5,77570.36,0.0,-0.98507,1e-05,2.23956]
[1777005626726,47.5,77563.1,0.0,-0.98516,1e-05,2.22757]
[1777005631759,47.51,77563.79,0.0,-0.98515,1e-05,2.22852]
[1777005632767,47.51,77571.72,0.0,-0.98504,1e-05,2.24277]
[1777005633775,47.51,77572.56,0.0,-0.98503,1e-05,2.24458]
[1777005634780,47.51,77582.64,0.0,-0.98489,1e-05,2.26268]
[1777005635788,47.51,77589.93,0.0,-0.98479,1e-05,2.2759]
[1777005636795,47.52,77588.01,0.0,-0.98481,1e-05,2.27278]
[1777005641830,47.52,77591.43,0.0,-0.98476,1e-05,2.28032]
[1777005646865,47.53,77593.38,0.0,-0.98472,1e-05,2.28523]
[1777005651901,47.53,77596.08,0.0,-0.98467,1e-05,2.29147]
[1777005656940,47.54,77598.37,0.0,-0.98463,1e-05,2.29695]
[1777005661973,47.55,77600.5,0.0,-0.98459,1e-05,2.3021]
[1777005662978,47.55,77608.55,0.0,-0.98448,1e-05,2.31681]
[1777005664992,47.55,77612.0,0.0,-0.98442,1e-05,2.3235]
[1777005670030,47.55,77613.98,0.0,-0.98439,1e-05,2.32823]
[1777005674064,47.56,77630.59,0.0,-0.98415,1e-05,2.35926]
[1777005675069,47.56,77634.21,0.0,-0.9841,1e-05,2.36605]
[1777005679096,47.56,77640.88,0.0,-0.984,1e-05,2.3789]
[1777005680103,47.56,77642.25,0.0,-0.98398,1e-05,2.38156]
[1777005685137,47.56,77642.88,0.0,-0.98396,1e-05,2.38336]
[1777005688161,47.57,77648.25,0.0,-0.98388,1e-05,2.39363]
[1777005690175,47.57,77653.13,0.0,-0.98381,1e-05,2.40285]
[1777005691180,47.57,77647.0,0.0,-0.98391,1e-05,2.38943]
[1777005692189,47.57,77641.31,0.0,-0.98399,1e-05,2.37909]
[1777005693195,47.57,77640.4,0.0,-0.98401,1e-05,2.37755]
[1777005698234,47.57,77636.89,0.0,-0.98405,1e-05,2.3718]
[1777005703268,47.57,77635.26,0.0,-0.98407,1e-05,2.36953]
[1777005708306,47.58,77631.99,0.0,-0.98411,1e-05,2.36428]
[1777005713348,47.58,77616.51,0.0,-0.98432,1e-05,2.33689]
[1777005715354,47.58,77613.61,0.0,-0.98436,1e-05,2.33199]
[1777005720390,47.59,77613.63,0.0,-0.98435,1e-05,2.33301]
[1777005721705,47.59,77621.52,0.0,-0.98423,1e-05,2.3477]
[1777005724423,47.59,77620.6,0.0,-0.98424,1e-05,2.34655]
[1777005729452,47.59,77617.55,0.0,-0.98428,1e-05,2.34189]
[1777005734487,47.6,77617.08,0.0,-0.98428,1e-05,2.34192]
[1777005739528,47.6,77617.08,0.0,-0.98427,1e-05,2.34279]
[1777005744557,47.61,77617.16,0.0,-0.98426,1e-05,2.34381]
[1777005748585,47.61,77620.37,0.0,-0.98421,1e-05,2.3503]
[1777005753622,47.61,77618.51,0.0,-0.98425,1e-05,2.34557]
[1777005758661,47.62,77618.26,0.0,-0.98424,1e-05,2.34594]
[1777005763695,47.62,77617.52,0.0,-0.98425,1e-05,2.34539]
[1777005768730,47.62,77616.01,0.0,-0.98426,1e-05,2.34367]
[1777005774772,47.63,77615.73,0.0,-0.98426,1e-05,2.34435]
[1777005780825,47.63,77617.47,0.0,-0.98422,1e-05,2.34865]
[1777005784842,47.64,77617.13,0.0,-0.98422,1e-05,2.34852]
[1777005789877,47.64,77617.33,0.0,-0.98422,1e-05,2.3497]
[1777005795919,47.64,77622.34,0.0,-0.98414,1e-05,2.35974]
[1777005800955,47.65,77629.4,0.0,-0.98403,1e-05,2.37336]
[1777005802268,47.65,77627.36,0.0,-0.98406,1e-05,2.36975]
[1777005808006,47.65,77627.5,0.0,-0.98405,1e-05,2.37075]
[1777005813038,47.65,77625.16,0.0,-0.9841,1e-05,2.36488]
[1777005818073,47.66,77627.92,0.0,-0.98405,1e-05,2.3705]
[1777005823109,47.66,77627.54,0.0,-0.98405,1e-05,2.37033]
[1777005828147,47.66,77623.86,0.0,-0.9841,1e-05,2.36413]
[1777005833189,47.66,77623.34,0.0,-0.9841,1e-05,2.36368]
[1777005838217,47.66,77622.39,0.0,-0.98411,1e-05,2.36244]
[1777005840234,47.66,77630.09,0.0,-0.984,1e-05,2.37669]
[1777005842245,47.67,77623.32,0.0,-0.9841,1e-05,2.36447]
[1777005844258,47.67,77619.84,0.0,-0.98415,1e-05,2.35832]
[1777005849294,47.67,77620.6,0.0,-0.98413,1e-05,2.36027]
[1777005854329,47.67,77623.92,0.0,-0.98408,1e-05,2.36689]
[1777005859364,47.67,77628.33,0.0,-0.98401,1e-05,2.3755]
[1777005864399,47.68,77631.21,0.0,-0.98397,1e-05,2.38131]
[1777005869434,47.68,77633.69,0.0,-0.98393,1e-05,2.38639]
[1777005874469,47.68,77636.3,0.0,-0.9839,1e-05,2.38951]
[1777005879505,47.68,77640.43,0.0,-0.98384,1e-05,2.39762]
[1777005884539,47.68,77641.05,0.0,-0.98383,1e-05,2.39924]
[1777005889576,47.69,77643.01,0.0,-0.98379,1e-05,2.40331]
[1777005892899,47.69,77654.14,0.0,-0.98363,1e-05,2.4243]
[1777005894608,47.69,77653.73,0.0,-0.98364,1e-05,2.42367]
[1777005899649,47.69,77649.03,0.0,-0.9837,1e-05,2.41521]
[1777005901660,47.69,77655.68,0.0,-0.98361,1e-05,2.42764]
[1777005902970,47.69,77663.27,0.0,-0.9835,1e-05,2.44182]
[1777005904680,47.69,77665.0,0.0,-0.98347,1e-05,2.44507]
[1777005909714,47.69,77666.44,0.0,-0.98345,1e-05,2.44775]
[1777005914749,47.69,77667.85,0.0,-0.98343,1e-05,2.45035]
[1777005919784,47.69,77667.17,0.0,-0.98344,1e-05,2.44904]
[1777005924820,47.69,77669.81,0.0,-0.9834,1e-05,2.45397]
[1777005929854,47.69,77673.7,0.0,-0.98334,1e-05,2.46122]
[1777005934888,47.69,77672.71,0.0,-0.98337,1e-05,2.45703]
[1777005938920,47.69,77669.91,0.0,-0.98342,1e-05,2.45174]
[1777005943250,47.69,77651.13,0.0,-0.98369,1e-05,2.41672]
[1777005943953,47.69,77649.99,0.0,-0.9837,1e-05,2.41464]
[1777005944960,47.69,77648.93,0.0,-0.98372,1e-05,2.41273]
[1777005949995,47.69,77647.61,0.0,-0.98374,1e-05,2.41059]
[1777005955031,47.69,77651.15,0.0,-0.98368,1e-05,2.41743]
[1777005959060,47.69,77643.85,0.0,-0.98378,1e-05,2.40414]
[1777005961074,47.69,77629.36,0.0,-0.98399,1e-05,2.37763]
[1777005962081,47.69,77618.66,0.0,-0.98414,1e-05,2.35825]
[1777005963398,47.69,77619.76,0.0,-0.98412,1e-05,2.36044]
[1777005965104,47.7,77625.68,0.0,-0.98403,1e-05,2.37178]
[1777005970141,47.7,77621.6,0.0,-0.98409,1e-05,2.36497]
[1777005973470,47.7,77633.3,0.0,-0.98392,1e-05,2.38676]
[1777005975174,47.7,77635.2,0.0,-0.98389,1e-05,2.39044]
[1777005980208,47.7,77634.25,0.0,-0.9839,1e-05,2.38908]
[1777005985243,47.71,77637.99,0.0,-0.98385,1e-05,2.39631]
[1777005988265,47.71,77645.47,0.0,-0.98374,1e-05,2.41026]
[1777005989271,47.71,77653.06,0.0,-0.98363,1e-05,2.42436]
[1777005990278,47.71,77650.96,0.0,-0.98366,1e-05,2.42047]
[1777005995315,47.71,77652.76,0.0,-0.98365,1e-05,2.42165]
[1777005999341,47.71,77658.32,0.0,-0.98357,1e-05,2.43202]
[1777006004376,47.71,77655.31,0.0,-0.98361,1e-05,2.42643]
[1777006009412,47.71,77657.94,0.0,-0.98357,1e-05,2.43131]
[1777006014446,47.71,77657.02,0.0,-0.98358,1e-05,2.42959]
[1777006018474,47.71,77662.66,0.0,-0.9835,1e-05,2.44007]
[1777006022502,47.71,77667.71,0.0,-0.98343,1e-05,2.44941]
[1777006024516,47.71,77674.26,0.0,-0.98334,1e-05,2.46163]
[1777006025527,47.71,77680.87,0.0,-0.98324,1e-05,2.47395]
[1777006026530,47.71,77686.21,0.0,-0.98316,1e-05,2.48405]
[1777006027540,47.7,77686.01,0.0,-0.98316,1e-05,2.48358]
[1777006031565,47.7,77694.42,0.0,-0.98304,1e-05,2.49917]
[1777006036600,47.7,77695.84,0.0,-0.98303,1e-05,2.50138]
[1777006041637,47.7,77697.57,0.0,-0.983,1e-05,2.50425]
[1777006046669,47.7,77701.12,0.0,-0.98295,1e-05,2.5106]
[1777006049691,47.7,77693.95,0.0,-0.98306,1e-05,2.49669]
[1777006050698,47.7,77692.59,0.0,-0.98308,1e-05,2.49404]
[1777006055733,47.7,77697.05,0.0,-0.98303,1e-05,2.50002]
[1777006057747,47.69,77698.55,0.0,-0.98301,1e-05,2.50277]
[1777006061775,47.69,77705.94,0.0,-0.9829,1e-05,2.5166]
[1777006062785,47.69,77706.74,0.0,-0.98289,1e-05,2.51797]
[1777006067819,47.69,77707.02,0.0,-0.98289,1e-05,2.51805]
[1777006072852,47.69,77708.19,0.0,-0.98288,1e-05,2.51984]
[1777006077888,47.69,77711.72,0.0,-0.98283,2e-05,2.52612]
[1777006082923,47.69,77717.24,0.0,-0.98275,2e-05,2.53621]
[1777006084248,47.68,77724.12,0.0,-0.98265,2e-05,2.54935]
[1777006085943,47.68,77723.58,0.0,-0.98266,2e-05,2.54801]
[1777006090977,47.68,77724.97,0.0,-0.98264,2e-05,2.54999]
[1777006096015,47.68,77730.2,0.0,-0.98257,2e-05,2.55937]
[1777006098029,47.68,77741.04,0.0,-0.98241,2e-05,2.58013]
[1777006099036,47.68,77737.2,0.0,-0.98247,2e-05,2.57245]
[1777006101050,47.67,77732.3,0.0,-0.98255,2e-05,2.56256]
[1777006104388,47.67,77726.75,0.0,-0.98263,2e-05,2.55127]
[1777006110114,47.67,77723.06,0.0,-0.9827,2e-05,2.54316]
[1777006114458,47.66,77731.67,0.0,-0.98259,2e-05,2.55685]
[1777006116168,47.66,77729.49,0.0,-0.98262,2e-05,2.55225]
[1777006119179,47.66,77742.55,0.0,-0.98243,2e-05,2.57706]
[1777006120186,47.66,77746.39,0.0,-0.98237,2e-05,2.58433]
[1777006122201,47.66,77754.92,0.0,-0.98224,2e-05,2.60056]
[1777006123207,47.66,77758.64,0.0,-0.98219,2e-05,2.60761]
[1777006128242,47.65,77756.85,0.0,-0.98223,2e-05,2.60275]
[1777006131263,47.65,77751.99,0.0,-0.98231,2e-05,2.59246]
[1777006136298,47.64,77751.34,0.0,-0.98233,2e-05,2.59003]
[1777006140326,47.64,77756.84,0.0,-0.98225,2e-05,2.59989]
[1777006143349,47.64,77762.35,0.0,-0.98217,2e-05,2.61001]
[1777006144674,47.64,77768.86,0.0,-0.98207,2e-05,2.6226]
[1777006145361,47.63,77768.86,0.0,-0.98207,2e-05,2.62232]
[1777006150396,47.63,77768.4,0.0,-0.98209,2e-05,2.62004]
[1777006155432,47.62,77766.16,0.0,-0.98214,2e-05,2.61428]
[1777006160466,47.62,77767.41,0.0,-0.98213,2e-05,2.61545]
[1777006165501,47.61,77767.46,0.0,-0.98214,2e-05,2.61426]
[1777006170537,47.61,77763.04,0.0,-0.98222,2e-05,2.60431]
[1777006175572,47.6,77762.4,0.0,-0.98225,2e-05,2.59954]
[1777006180607,47.6,77761.48,0.0,-0.98227,2e-05,2.59657]
[1777006183630,47.6,77755.31,0.0,-0.98238,2e-05,2.5838]
[1777006187660,47.59,77752.85,0.0,-0.98242,2e-05,2.57817]
[1777006192695,47.59,77753.98,0.0,-0.98241,2e-05,2.57936]
[1777006197731,47.58,77755.1,0.0,-0.9824,2e-05,2.58052]
[1777006202765,47.58,77754.66,0.0,-0.98242,2e-05,2.57864]
[1777006204779,47.58,77761.61,0.0,-0.98231,2e-05,2.59182]
[1777006209819,47.57,77757.09,0.0,-0.98239,2e-05,2.58186]
[1777006215171,47.57,77747.65,0.0,-0.98255,2e-05,2.56223]
[1777006216863,47.57,77747.21,0.0,-0.98255,2e-05,2.5612]
[1777006221898,47.56,77745.13,0.0,-0.98259,2e-05,2.55629]
[1777006226933,47.56,77744.83,0.0,-0.9826,2e-05,2.55484]
[1777006231969,47.56,77749.17,0.0,-0.98256,2e-05,2.56008]
[1777006235311,47.55,77760.1,0.0,-0.9824,2e-05,2.58075]
[1777006237005,47.55,77759.32,0.0,-0.98241,2e-05,2.57893]
[1777006242038,47.55,77760.5,0.0,-0.9824,2e-05,2.58044]
[1777006247073,47.55,77762.5,0.0,-0.98238,2e-05,2.5834]
[1777006252107,47.54,77763.22,0.0,-0.98237,2e-05,2.58384]
[1777006257142,47.54,77763.9,0.0,-0.98237,2e-05,2.58422]
[1777006262180,47.53,77764.25,0.0,-0.98237,2e-05,2.58395]
[1777006267217,47.53,77764.31,0.0,-0.98238,2e-05,2.58315]
[1777006272253,47.53,77764.76,0.0,-0.98238,2e-05,2.5831]
[1777006277285,47.52,77765.3,0.0,-0.98238,2e-05,2.58324]
[1777006282320,47.52,77762.21,0.0,-0.98243,2e-05,2.57629]
[1777006285663,47.52,77756.83,0.0,-0.98252,2e-05,2.56527]
[1777006288362,47.52,77753.18,0.0,-0.98258,2e-05,2.5577]
[1777006291382,47.51,77748.01,0.0,-0.98268,2e-05,2.54495]
[1777006296418,47.51,77745.09,0.0,-0.98273,2e-05,2.5387]
[1777006301453,47.51,77743.06,0.0,-0.98276,2e-05,2.53424]
[1777006306489,47.51,77742.82,0.0,-0.98277,2e-05,2.53326]
[1777006311523,47.51,77741.08,0.0,-0.9828,2e-05,2.52939]
[1777006316559,47.5,77740.28,0.0,-0.98281,2e-05,2.52737]
[1777006318572,47.5,77735.05,0.0,-0.98289,2e-05,2.51711]
[1777006323609,47.5,77731.76,0.0,-0.98295,1e-05,2.5104]
[1777006328642,47.5,77727.76,0.0,-0.98301,1e-05,2.50236]
[1777006333677,47.5,77724.32,0.0,-0.98306,1e-05,2.49544]
[1777006338715,47.5,77722.52,0.0,-0.98309,1e-05,2.49168]
[1777006343747,47.49,77725.12,0.0,-0.98306,1e-05,2.49628]
[1777006348782,47.49,77724.52,0.0,-0.98307,1e-05,2.49476]
[1777006352810,47.49,77712.01,0.0,-0.98327,1e-05,2.46844]
[1777006353821,47.49,77711.83,0.0,-0.98328,1e-05,2.46806]
[1777006358854,47.49,77710.2,0.0,-0.9833,1e-05,2.46487]
[1777006363888,47.49,77712.83,0.0,-0.98326,1e-05,2.46973]
[1777006368923,47.49,77716.48,0.0,-0.98321,1e-05,2.47651]
[1777006373958,47.49,77716.95,0.0,-0.9832,1e-05,2.47723]
[1777006378993,47.49,77715.82,0.0,-0.98322,1e-05,2.47492]
[1777006384028,47.49,77716.45,0.0,-0.98321,1e-05,2.47597]
[1777006390070,47.49,77717.51,0.0,-0.9832,1e-05,2.4778]
[1777006395106,47.49,77718.16,0.0,-0.98319,1e-05,2.47889]
[1777006398127,47.49,77725.61,0.0,-0.98308,1e-05,2.49295]
[1777006403162,47.49,77726.25,0.0,-0.98307,1e-05,2.49392]
[1777006405181,47.48,77720.05,0.0,-0.98317,1e-05,2.482]
[1777006406510,47.48,77708.47,0.0,-0.98334,1e-05,2.46001]
[1777006407190,47.48,77708.47,0.0,-0.98334,1e-05,2.46]
[1777006412225,47.48,77705.95,0.0,-0.98339,1e-05,2.453]
[1777006417259,47.48,77702.92,0.0,-0.98343,1e-05,2.44732]
[1777006422294,47.48,77701.55,0.0,-0.98345,1e-05,2.44477]
[1777006427335,47.49,77701.24,0.0,-0.98346,1e-05,2.44421]
[1777006428337,47.49,77706.78,0.0,-0.98338,1e-05,2.45464]
[1777006429344,47.49,77704.94,0.0,-0.9834,1e-05,2.45116]
[1777006432365,47.48,77703.89,0.0,-0.98342,1e-05,2.44917]
[1777006437401,47.49,77705.8,0.0,-0.98339,1e-05,2.45278]
[1777006442436,47.49,77706.41,0.0,-0.98338,1e-05,2.45396]
[1777006445456,47.49,77710.47,0.0,-0.98332,1e-05,2.46162]
[1777006450493,47.49,77708.55,0.0,-0.98335,1e-05,2.45798]
[1777006456860,47.49,77705.95,0.0,-0.98339,1e-05,2.45311]
[1777006462576,47.49,77704.69,0.0,-0.98341,1e-05,2.45082]
[1777006467610,47.49,77704.2,0.0,-0.98341,1e-05,2.44999]
[1777006472647,47.49,77703.31,0.0,-0.98344,1e-05,2.44617]
[1777006474659,47.49,77696.88,0.0,-0.98353,1e-05,2.43416]
[1777006479696,47.49,77695.42,0.0,-0.98355,1e-05,2.43166]
[1777006485738,47.49,77698.31,0.0,-0.98351,1e-05,2.43735]
[1777006489766,47.49,77693.04,0.0,-0.98358,1e-05,2.42765]
[1777006491779,47.49,77690.25,0.0,-0.98362,1e-05,2.42256]
[1777006496815,47.49,77688.02,0.0,-0.98365,1e-05,2.41874]
[1777006501853,47.49,77687.22,0.0,-0.98366,1e-05,2.41758]
[1777006505879,47.49,77681.82,0.0,-0.98374,1e-05,2.40782]
[1777006510913,47.5,77679.64,0.0,-0.98377,1e-05,2.40419]
[1777006513940,47.5,77682.66,0.0,-0.98372,1e-05,2.41003]
[1777006518977,47.5,77682.58,0.0,-0.98372,1e-05,2.41021]
[1777006524006,47.5,77685.82,0.0,-0.98367,1e-05,2.41652]
[1777006529039,47.5,77685.96,0.0,-0.98367,1e-05,2.41705]
[1777006534074,47.5,77686.73,0.0,-0.98367,1e-05,2.41653]
[1777006538102,47.5,77692.7,0.0,-0.98358,1e-05,2.42787]
[1777006543137,47.5,77692.94,0.0,-0.98357,1e-05,2.42858]
[1777006548171,47.5,77693.55,0.0,-0.98356,1e-05,2.42994]
[1777006553207,47.51,77693.38,0.0,-0.98356,1e-05,2.42983]
[1777006556228,47.51,77688.34,0.0,-0.98364,1e-05,2.42056]
[1777006561262,47.51,77686.65,0.0,-0.98366,1e-05,2.41767]
[1777006566298,47.51,77687.21,0.0,-0.98365,1e-05,2.41903]
[1777006572341,47.51,77687.72,0.0,-0.98364,1e-05,2.42028]
[1777006577705,47.51,77680.58,0.0,-0.98374,1e-05,2.40725]
[1777006580396,47.51,77680.06,0.0,-0.98374,1e-05,2.40649]
[1777006585432,47.51,77683.94,0.0,-0.98369,1e-05,2.41405]
[1777006586440,47.51,77689.11,0.0,-0.98361,1e-05,2.42375]
[1777006587775,47.51,77690.02,0.0,-0.9836,1e-05,2.42549]
[1777006593487,47.51,77691.81,0.0,-0.98358,1e-05,2.42681]
[1777006598526,47.52,77690.33,0.0,-0.9836,1e-05,2.42423]
[1777006606582,47.52,77690.68,0.0,-0.9836,1e-05,2.4252]
[1777006611618,47.52,77689.96,0.0,-0.98361,1e-05,2.42406]
[1777006616670,47.52,77690.33,0.0,-0.9836,1e-05,2.42496]
[1777006622712,47.52,77689.64,0.0,-0.98361,1e-05,2.42394]
[1777006628055,47.52,77689.46,0.0,-0.98361,1e-05,2.42383]
[1777006633789,47.52,77690.04,0.0,-0.9836,1e-05,2.42518]
[1777006638823,47.52,77694.65,0.0,-0.98353,1e-05,2.43399]
[1777006643859,47.52,77695.04,0.0,-0.98352,1e-05,2.43484]
[1777006648894,47.52,77692.33,0.0,-0.98356,1e-05,2.42989]
[1777006653929,47.52,77689.66,0.0,-0.98361,1e-05,2.42282]
[1777006658964,47.52,77689.65,0.0,-0.98361,1e-05,2.42297]
[1777006663999,47.53,77689.47,0.0,-0.98361,1e-05,2.42281]
[1777006669036,47.53,77688.78,0.0,-0.98362,1e-05,2.42168]
[1777006675076,47.53,77688.91,0.0,-0.98362,1e-05,2.42209]
[1777006681118,47.53,77686.86,0.0,-0.98365,1e-05,2.41846]
[1777006686153,47.53,77683.6,0.0,-0.98369,1e-05,2.41256]
[1777006691188,47.53,77682.86,0.0,-0.9837,1e-05,2.4114]
[1777006696223,47.53,77682.29,0.0,-0.98371,1e-05,2.41055]
[1777006701258,47.53,77681.79,0.0,-0.98371,1e-05,2.40984]
[1777006706292,47.53,77681.53,0.0,-0.98371,1e-05,2.40957]
[1777006711327,47.53,77680.84,0.0,-0.98374,1e-05,2.40628]
[1777006716363,47.53,77680.85,0.0,-0.98373,1e-05,2.40653]
[1777006722405,47.54,77680.87,0.0,-0.98373,1e-05,2.40685]
[1777006727446,47.54,77680.71,0.0,-0.98373,1e-05,2.40683]
[1777006732475,47.54,77680.91,0.0,-0.98373,1e-05,2.40743]
[1777006737510,47.54,77680.39,0.0,-0.98373,1e-05,2.40669]
[1777006742545,47.54,77673.39,0.0,-0.98383,1e-05,2.39396]
[1777006743561,47.54,77671.86,0.0,-0.98385,1e-05,2.3912]
[1777006744560,47.54,77664.53,0.0,-0.98396,1e-05,2.37776]
[1777006745565,47.54,77661.16,0.0,-0.984,1e-05,2.37167]
[1777006750602,47.54,77661.91,0.0,-0.98399,1e-05,2.37357]
[1777006756645,47.55,77664.16,0.0,-0.98395,1e-05,2.3783]
[1777006761683,47.55,77661.31,0.0,-0.98399,1e-05,2.37355]
[1777006766719,47.55,77666.18,0.0,-0.98392,1e-05,2.383]
[1777006771752,47.55,77670.1,0.0,-0.98387,1e-05,2.38844]
[1777006776788,47.55,77669.11,0.0,-0.98388,1e-05,2.38701]
[1777006783837,47.56,77669.16,0.0,-0.98388,1e-05,2.38767]
[1777006789176,47.56,77668.97,0.0,-0.98388,1e-05,2.38772]
[1777006794916,47.56,77669.48,0.0,-0.98387,1e-05,2.38914]
[1777006799247,47.56,77658.23,0.0,-0.98402,1e-05,2.36876]
[1777006799949,47.56,77658.23,0.0,-0.98402,1e-05,2.36886]
[1777006800961,47.56,77658.81,0.0,-0.98401,1e-05,2.37004]
[1777006803977,47.56,77650.89,0.0,-0.98412,1e-05,2.35589]
[1777006804988,47.56,77650.48,0.0,-0.98413,1e-05,2.35527]
[1777006806998,47.56,77656.06,0.0,-0.98405,1e-05,2.36575]
[1777006812034,47.57,77659.96,0.0,-0.98399,1e-05,2.37352]
[1777006814047,47.57,77666.14,0.0,-0.9839,1e-05,2.38511]
[1777006819388,47.57,77667.21,0.0,-0.98388,1e-05,2.38758]
[1777006825123,47.57,77671.08,0.0,-0.98382,1e-05,2.39529]
[1777006830159,47.57,77674.54,0.0,-0.98377,1e-05,2.40211]
[1777006835194,47.58,77676.97,0.0,-0.98374,1e-05,2.4048]
[1777006837210,47.58,77682.42,0.0,-0.98366,1e-05,2.41509]
[1777006838215,47.58,77690.49,0.0,-0.98354,1e-05,2.43021]
[1777006839222,47.58,77692.2,0.0,-0.98352,1e-05,2.43345]
[1777006844257,47.58,77691.16,0.0,-0.98353,1e-05,2.43171]
[1777006849293,47.58,77693.89,0.0,-0.98349,1e-05,2.43692]
[1777006855334,47.58,77694.79,0.0,-0.98348,1e-05,2.43865]
[1777006860369,47.58,77696.5,0.0,-0.98345,1e-05,2.44183]
[1777006865404,47.58,77697.36,0.0,-0.98344,1e-05,2.4434]
[1777006870439,47.58,77697.91,0.0,-0.98343,1e-05,2.44435]
[1777006875476,47.58,77695.44,0.0,-0.98347,1e-05,2.43962]
[1777006877489,47.58,77693.48,0.0,-0.9835,1e-05,2.43593]
[1777006879504,47.58,77685.39,0.0,-0.98362,1e-05,2.42081]
[1777006884541,47.58,77684.57,0.0,-0.98363,1e-05,2.41936]
[1777006886552,47.58,77696.21,0.0,-0.98346,1e-05,2.44114]
[1777006887561,47.58,77697.74,0.0,-0.98344,1e-05,2.44398]
[1777006892594,47.58,77698.49,0.0,-0.98344,1e-05,2.44299]
[1777006896623,47.58,77691.62,0.0,-0.98354,1e-05,2.42999]
[1777006899952,47.58,77691.19,0.0,-0.98355,1e-05,2.42915]
[1777006905687,47.58,77693.73,0.0,-0.98351,1e-05,2.4338]
[1777006910722,47.58,77693.85,0.0,-0.98351,1e-05,2.4339]
[1777006915756,47.58,77690.68,0.0,-0.98356,1e-05,2.42785]
[1777006920790,47.57,77689.34,0.0,-0.98358,1e-05,2.42525]
[1777006925826,47.57,77689.69,0.0,-0.98358,1e-05,2.42579]
[1777006930861,47.57,77690.25,0.0,-0.98357,1e-05,2.42672]
[1777006935896,47.57,77689.82,0.0,-0.98358,1e-05,2.42577]
[1777006937911,47.57,77689.73,0.0,-0.98358,1e-05,2.42555]
[1777006940931,47.57,77690.1,0.0,-0.98357,1e-05,2.42615]
[1777006945967,47.57,77689.75,0.0,-0.98358,1e-05,2.42535]
[1777006951002,47.57,77689.1,0.0,-0.9836,1e-05,2.42175]
[1777006956037,47.57,77689.05,0.0,-0.98361,1e-05,2.42152]
[1777006961073,47.57,77690.16,0.0,-0.98359,1e-05,2.42345]
[1777006966107,47.57,77690.19,0.0,-0.98359,1e-05,2.42335]
[1777006971142,47.57,77690.25,0.0,-0.98359,1e-05,2.4233]
[1777006975170,47.57,77696.22,0.0,-0.98351,1e-05,2.43432]
[1777006977184,47.57,77700.05,0.0,-0.98345,1e-05,2.4414]
[1777006982219,47.57,77698.81,0.0,-0.98347,1e-05,2.43881]
[1777006985240,47.57,77704.18,0.0,-0.98339,1e-05,2.44875]
[1777006990585,47.56,77705.55,0.0,-0.98338,1e-05,2.45102]
[1777006996319,47.56,77705.44,0.0,-0.98338,1e-05,2.45048]
[1777007001351,47.56,77704.59,0.0,-0.9834,1e-05,2.44863]
[1777007006386,47.56,77705.47,0.0,-0.98338,1e-05,2.45007]
[1777007011425,47.56,77704.5,0.0,-0.98341,1e-05,2.44579]
[1777007017463,47.56,77704.2,0.0,-0.98342,1e-05,2.44503]
[1777007022500,47.56,77705.51,0.0,-0.9834,1e-05,2.44734]
[1777007027534,47.56,77706.04,0.0,-0.9834,1e-05,2.44817]
[1777007032569,47.56,77708.78,0.0,-0.98336,1e-05,2.45315]
[1777007037604,47.56,77710.19,0.0,-0.98334,1e-05,2.4556]
[1777007041634,47.56,77704.06,0.0,-0.98343,1e-05,2.4439]
[1777007042641,47.56,77694.6,0.0,-0.98357,1e-05,2.42615]
[1777007043647,47.56,77693.09,0.0,-0.98359,1e-05,2.42333]
[1777007047675,47.56,77684.46,0.0,-0.98371,1e-05,2.40729]
[1777007048682,47.56,77684.69,0.0,-0.98371,1e-05,2.40775]
[1777007054724,47.56,77683.43,0.0,-0.98373,1e-05,2.40565]
[1777007059760,47.56,77684.61,0.0,-0.98371,1e-05,2.40807]
[1777007064794,47.56,77684.95,0.0,-0.9837,1e-05,2.40899]
[1777007069829,47.56,77684.4,0.0,-0.98371,1e-05,2.40824]
[1777007074864,47.56,77684.08,0.0,-0.98372,1e-05,2.40572]
[1777007079900,47.56,77685.1,0.0,-0.98371,1e-05,2.40793]
[1777007084934,47.56,77685.0,0.0,-0.98371,1e-05,2.40806]
[1777007091287,47.57,77686.78,0.0,-0.98368,1e-05,2.41173]
[1777007097018,47.57,77686.39,0.0,-0.98368,1e-05,2.41136]
[1777007102053,47.57,77686.36,0.0,-0.98368,1e-05,2.4116]
[1777007107088,47.57,77686.25,0.0,-0.98368,1e-05,2.41169]
[1777007118162,47.57,77686.99,0.0,-0.98366,1e-05,2.41368]
[1777007123201,47.57,77685.74,0.0,-0.98368,1e-05,2.41163]
[1777007128235,47.57,77685.8,0.0,-0.98367,1e-05,2.41202]
[1777007133272,47.58,77686.42,0.0,-0.98368,1e-05,2.41123]
[1777007138305,47.58,77685.5,0.0,-0.98369,1e-05,2.40983]
[1777007143340,47.58,77685.76,0.0,-0.98368,1e-05,2.41068]
[1777007148375,47.58,77684.61,0.0,-0.9837,1e-05,2.40893]
[1777007153410,47.58,77680.61,0.0,-0.98375,1e-05,2.40195]
[1777007158448,47.58,77678.38,0.0,-0.98378,1e-05,2.39834]
[1777007163481,47.59,77675.86,0.0,-0.98381,1e-05,2.39425]
[1777007165495,47.59,77669.17,0.0,-0.9839,1e-05,2.38216]
[1777007166502,47.59,77656.94,0.0,-0.98408,1e-05,2.35985]
[1777007167508,47.59,77648.55,0.0,-0.98419,1e-05,2.34473]
[1777007168516,47.59,77644.22,0.0,-0.98425,1e-05,2.33707]
[1777007169526,47.59,77636.92,0.0,-0.98435,1e-05,2.32406]
[1777007170533,47.59,77632.1,0.0,-0.98442,1e-05,2.3156]
[1777007175564,47.6,77632.99,0.0,-0.9844,1e-05,2.31843]
[1777007180599,47.6,77633.93,0.0,-0.98437,1e-05,2.32127]
[1777007183620,47.61,77627.31,0.0,-0.98446,1e-05,2.31005]
[1777007188655,47.61,77627.13,0.0,-0.98445,1e-05,2.31096]
[1777007191676,47.61,77633.97,0.0,-0.98437,1e-05,2.32185]
[1777007192683,47.62,77638.22,0.0,-0.9843,1e-05,2.32975]
[1777007193690,47.62,77637.15,0.0,-0.98432,1e-05,2.32802]
[1777007196716,47.62,77631.56,0.0,-0.98439,1e-05,2.31856]
[1777007197727,47.62,77631.89,0.0,-0.98438,1e-05,2.31938]
[1777007202758,47.62,77634.2,0.0,-0.98434,1e-05,2.32464]
[1777007208800,47.63,77634.37,0.0,-0.98433,1e-05,2.32618]
[1777007214843,47.64,77633.22,0.0,-0.98434,1e-05,2.32531]
[1777007216858,47.64,77628.04,0.0,-0.98441,1e-05,2.31637]
[1777007221893,47.64,77634.3,0.0,-0.98431,1e-05,2.32867]
[1777007222900,47.64,77642.84,0.0,-0.98419,1e-05,2.34434]
[1777007223910,47.64,77640.66,0.0,-0.98422,1e-05,2.34053]
[1777007227935,47.65,77639.01,0.0,-0.98424,1e-05,2.33824]
[1777007232974,47.65,77637.38,0.0,-0.98425,1e-05,2.33659]
[1777007238007,47.66,77637.74,0.0,-0.98424,1e-05,2.33816]
[1777007244046,47.66,77635.76,0.0,-0.98426,1e-05,2.33563]
[1777007249082,47.66,77632.54,0.0,-0.9843,1e-05,2.33074]
[1777007254117,47.67,77634.73,0.0,-0.98427,1e-05,2.33346]
[1777007259153,47.67,77635.97,0.0,-0.98425,1e-05,2.33665]
[1777007264201,47.68,77624.22,0.0,-0.9844,1e-05,2.3164]
[1777007265196,47.68,77624.22,0.0,-0.9844,1e-05,2.31662]
[1777007270232,47.68,77628.51,0.0,-0.98433,1e-05,2.32549]
[1777007275267,47.69,77631.83,0.0,-0.98428,1e-05,2.33259]
[1777007280303,47.69,77634.06,0.0,-0.98424,1e-05,2.33771]
[1777007284331,47.7,77626.94,0.0,-0.98433,1e-05,2.3257]
[1777007288358,47.7,77623.16,0.0,-0.98438,1e-05,2.31986]
[1777007293393,47.71,77620.21,0.0,-0.98441,1e-05,2.31579]
[1777007298427,47.71,77616.53,0.0,-0.98445,1e-05,2.31043]
[1777007302762,47.72,77626.48,0.0,-0.9843,1e-05,2.32935]
[1777007303463,47.72,77626.48,0.0,-0.9843,1e-05,2.32957]
[1777007308499,47.72,77624.52,0.0,-0.98432,1e-05,2.32713]
[1777007313533,47.73,77620.33,0.0,-0.98438,1e-05,2.31851]
[1777007318570,47.73,77621.01,0.0,-0.98436,1e-05,2.32089]
[1777007325619,47.74,77619.62,0.0,-0.98437,1e-05,2.31998]
[1777007330653,47.74,77620.57,0.0,-0.98435,1e-05,2.32283]
[1777007335688,47.75,77618.69,0.0,-0.98437,1e-05,2.3206]
[1777007336698,47.75,77612.79,0.0,-0.98445,1e-05,2.31024]
[1777007337702,47.75,77612.65,0.0,-0.98445,1e-05,2.31024]
[1777007342741,47.76,77606.13,0.0,-0.98453,1e-05,2.29985]
[1777007347775,47.76,77605.27,0.0,-0.98453,1e-05,2.29966]
[1777007349787,47.76,77612.1,0.0,-0.98443,1e-05,2.31242]
[1777007354823,47.77,77611.84,0.0,-0.98442,1e-05,2.3132]
[1777007358851,47.77,77617.14,0.0,-0.98434,1e-05,2.32372]
[1777007360864,47.78,77618.8,0.0,-0.98431,1e-05,2.32716]
[1777007365899,47.78,77619.12,0.0,-0.9843,1e-05,2.32882]
[1777007370934,47.78,77618.56,0.0,-0.9843,1e-05,2.32886]
[1777007376983,47.79,77618.02,0.0,-0.98431,1e-05,2.32694]
[1777007383018,47.8,77620.43,0.0,-0.98427,1e-05,2.33246]
[1777007389064,47.8,77620.4,0.0,-0.98426,1e-05,2.33351]
[1777007394098,47.8,77619.18,0.0,-0.98427,1e-05,2.33222]
[1777007399131,47.81,77622.06,0.0,-0.98422,1e-05,2.3383]
[1777007404168,47.81,77622.38,0.0,-0.98421,1e-05,2.3397]
[1777007409204,47.82,77617.57,0.0,-0.98427,1e-05,2.33198]
[1777007411217,47.82,77614.87,0.0,-0.98431,1e-05,2.32747]
[1777007416254,47.82,77614.96,0.0,-0.9843,1e-05,2.32852]
[1777007421287,47.82,77619.57,0.0,-0.98423,1e-05,2.33771]
[1777007423606,47.83,77609.29,0.0,-0.98437,1e-05,2.3195]
[1777007425318,47.83,77608.55,0.0,-0.98438,1e-05,2.31853]
[1777007429370,47.83,77595.66,0.0,-0.98455,1e-05,2.29623]
[1777007430358,47.83,77579.35,0.0,-0.98477,1e-05,2.26753]
[1777007431363,47.83,77572.77,0.0,-0.98487,1e-05,2.25413]
[1777007432370,47.84,77574.81,0.0,-0.98484,1e-05,2.25806]
[1777007437405,47.84,77577.93,0.0,-0.98478,1e-05,2.26522]
[1777007442439,47.85,77579.69,0.0,-0.98475,1e-05,2.26975]
[1777007445460,47.85,77572.31,0.0,-0.98484,1e-05,2.25758]
[1777007450495,47.86,77568.6,0.0,-0.98488,1e-05,2.25255]
[1777007455531,47.87,77568.85,0.0,-0.98487,1e-05,2.25449]
[1777007460580,47.87,77569.43,0.0,-0.98485,1e-05,2.257]
[1777007465604,47.88,77573.7,0.0,-0.98478,1e-05,2.26597]
[1777007470639,47.89,77573.66,0.0,-0.98477,1e-05,2.26731]
[1777007475675,47.89,77573.85,0.0,-0.98475,1e-05,2.26903]
[1777007479702,47.9,77581.39,0.0,-0.98464,1e-05,2.28345]
[1777007484736,47.9,77582.63,0.0,-0.98462,1e-05,2.2869]
[1777007489772,47.91,77587.52,0.0,-0.98454,1e-05,2.29678]
[1777007494135,47.91,77597.96,0.0,-0.9844,1e-05,2.31437]
[1777007495815,47.91,77604.45,0.0,-0.98431,1e-05,2.32621]
[1777007496825,47.91,77605.43,0.0,-0.98429,1e-05,2.32815]
[1777007502867,47.92,77605.56,0.0,-0.98428,1e-05,2.32957]
[1777007508909,47.92,77604.33,0.0,-0.98429,1e-05,2.3283]
[1777007510923,47.92,77608.15,0.0,-0.98424,1e-05,2.33546]
[1777007515960,47.93,77606.1,0.0,-0.98426,1e-05,2.33246]
[1777007520993,47.93,77606.93,0.0,-0.98424,1e-05,2.33463]
[1777007524016,47.93,77599.55,0.0,-0.98434,1e-05,2.32179]
[1777007525021,47.93,77592.47,0.0,-0.98444,1e-05,2.30928]
[1777007530057,47.94,77591.86,0.0,-0.98444,1e-05,2.30908]
[1777007535091,47.94,77588.65,0.0,-0.98448,1e-05,2.30425]
[1777007540126,47.94,77585.9,0.0,-0.98452,1e-05,2.29932]
[1777007545163,47.93,77585.11,0.0,-0.98454,1e-05,2.29649]
[1777007550199,47.93,77585.21,0.0,-0.98455,1e-05,2.29528]
[1777007555232,47.92,77584.61,0.0,-0.98458,1e-05,2.29119]
[1777007560269,47.92,77584.6,0.0,-0.98459,1e-05,2.28986]
[1777007561278,47.92,77576.08,0.0,-0.98471,1e-05,2.27453]
[1777007562282,47.92,77569.46,0.0,-0.9848,1e-05,2.26262]
[1777007563288,47.92,77568.76,0.0,-0.98481,1e-05,2.26118]
[1777007568322,47.91,77570.02,0.0,-0.9848,1e-05,2.26235]
[1777007573359,47.91,77574.14,0.0,-0.98475,1e-05,2.26855]
[1777007578393,47.9,77574.91,0.0,-0.98475,1e-05,2.26882]
[1777007583428,47.9,77578.18,0.0,-0.9847,1e-05,2.27495]
[1777007588463,47.9,77578.25,0.0,-0.9847,1e-05,2.2754]
[1777007593497,47.9,77579.75,0.0,-0.98469,1e-05,2.27691]
[1777007597529,47.9,77586.78,0.0,-0.9846,1e-05,2.28845]
[1777007598533,47.89,77586.35,0.0,-0.98461,1e-05,2.28744]
[1777007603572,47.89,77587.11,0.0,-0.98461,1e-05,2.28755]
[1777007608603,47.88,77585.14,0.0,-0.98464,1e-05,2.28283]
[1777007614996,47.88,77585.66,0.0,-0.98466,1e-05,2.27993]
[1777007620689,47.87,77583.69,0.0,-0.9847,1e-05,2.27529]
[1777007625723,47.87,77584.83,0.0,-0.98469,1e-05,2.27618]
[1777007630762,47.86,77582.12,0.0,-0.98474,1e-05,2.27022]
[1777007632774,47.86,77576.16,0.0,-0.98482,1e-05,2.25928]
[1777007637812,47.85,77576.84,0.0,-0.98482,1e-05,2.25947]
[1777007642842,47.85,77574.6,0.0,-0.98486,1e-05,2.25452]
[1777007647888,47.85,77576.07,0.0,-0.98485,1e-05,2.25611]
[1777007652917,47.84,77576.31,0.0,-0.98485,1e-05,2.25553]
[1777007657952,47.84,77574.81,0.0,-0.98488,1e-05,2.2519]
[1777007662987,47.83,77581.61,0.0,-0.9848,1e-05,2.26288]
[1777007663994,47.83,77583.63,0.0,-0.98477,1e-05,2.266]
[1777007669029,47.83,77584.82,0.0,-0.98475,1e-05,2.26891]
[1777007674066,47.84,77585.97,0.0,-0.98474,1e-05,2.27005]
[1777007682121,47.85,77585.05,0.0,-0.98473,1e-05,2.27043]
[1777007687157,47.85,77584.17,0.0,-0.98474,1e-05,2.27012]
[1777007690178,47.86,77569.32,0.0,-0.98493,1e-05,2.24479]
[1777007695213,47.86,77571.02,0.0,-0.9849,1e-05,2.24923]
[1777007700249,47.87,77573.41,0.0,-0.98485,1e-05,2.25486]
[1777007702261,47.87,77566.49,0.0,-0.98495,1e-05,2.24236]
[1777007707296,47.87,77582.35,0.0,-0.98473,1e-05,2.2703]
[1777007712332,47.87,77582.14,0.0,-0.98473,1e-05,2.27074]
[1777007717367,47.88,77581.92,0.0,-0.98472,1e-05,2.27163]
[1777007720389,47.88,77587.36,0.0,-0.98464,1e-05,2.282]
[1777007724416,47.89,77582.03,0.0,-0.98471,1e-05,2.2735]
[1777007729451,47.89,77586.03,0.0,-0.98465,1e-05,2.28178]
[1777007734487,47.9,77588.38,0.0,-0.98462,1e-05,2.28494]
[1777007736499,47.9,77598.61,0.0,-0.98447,1e-05,2.3036]
[1777007737509,47.9,77599.64,0.0,-0.98446,1e-05,2.30563]
[1777007740530,47.9,77593.82,0.0,-0.98453,1e-05,2.29582]
[1777007745915,47.91,77594.23,0.0,-0.98452,1e-05,2.29764]
[1777007751608,47.91,77590.69,0.0,-0.98456,1e-05,2.29259]
[1777007756640,47.92,77590.65,0.0,-0.98455,1e-05,2.29354]
[1777007761675,47.92,77590.87,0.0,-0.98454,1e-05,2.29497]
[1777007766711,47.92,77590.62,0.0,-0.98454,1e-05,2.29555]
[1777007769730,47.93,77575.47,0.0,-0.98474,1e-05,2.26931]
[1777007770738,47.93,77575.59,0.0,-0.98473,1e-05,2.26977]
[1777007776130,47.94,77578.54,0.0,-0.98468,1e-05,2.27643]
[1777007781820,47.94,77574.65,0.0,-0.98473,1e-05,2.27076]
[1777007786851,47.95,77579.63,0.0,-0.98465,1e-05,2.28078]
[1777007791886,47.95,77581.53,0.0,-0.98463,1e-05,2.28318]
[1777007796921,47.96,77584.48,0.0,-0.98458,1e-05,2.28957]
[1777007798937,47.96,77579.42,0.0,-0.98464,1e-05,2.28106]
[1777007803972,47.96,77579.8,0.0,-0.98463,1e-05,2.28294]
[1777007804978,47.96,77574.3,0.0,-0.9847,1e-05,2.27346]
[1777007806340,47.97,77569.67,0.0,-0.98476,1e-05,2.26582]
[1777007812028,47.97,77569.49,0.0,-0.98475,1e-05,2.26686]
[1777007817063,47.98,77569.66,0.0,-0.98474,1e-05,2.26852]
[1777007820089,47.98,77558.76,0.0,-0.98488,1e-05,2.25019]
[1777007821094,47.98,77546.36,0.0,-0.98504,1e-05,2.22886]
[1777007822100,47.99,77546.03,0.0,-0.98505,1e-05,2.22862]
[1777007826481,47.99,77540.46,0.0,-0.98511,1e-05,2.22064]
[1777007832172,48.0,77540.24,0.0,-0.9851,1e-05,2.22198]
[1777007837204,48.01,77538.53,0.0,-0.9851,1e-05,2.22111]
[1777007842247,48.02,77540.09,0.0,-0.98507,1e-05,2.22552]
[1777007845264,48.02,77534.19,0.0,-0.98514,1e-05,2.21598]
[1777007846620,48.02,77525.59,0.0,-0.98525,1e-05,2.20187]
[1777007852319,48.03,77525.4,0.0,-0.98525,1e-05,2.20122]
[1777007857345,48.04,77524.82,0.0,-0.98525,1e-05,2.20166]
[1777007862383,48.05,77518.21,0.0,-0.98532,1e-05,2.19226]
[1777007867418,48.06,77516.66,0.0,-0.98533,1e-05,2.1916]
[1777007872455,48.06,77512.07,0.0,-0.98538,1e-05,2.18432]
[1777007874468,48.06,77501.68,0.0,-0.98551,1e-05,2.16745]
[1777007879504,48.07,77499.54,0.0,-0.98552,1e-05,2.1655]
[1777007884538,48.08,77500.13,0.0,-0.9855,1e-05,2.1682]
[1777007889573,48.08,77503.03,0.0,-0.98547,1e-05,2.17293]
[1777007894608,48.08,77506.58,0.0,-0.98542,1e-05,2.17875]
[1777007899649,48.08,77508.67,0.0,-0.9854,1e-05,2.18202]
[1777007900664,48.08,77503.15,0.0,-0.98547,1e-05,2.17261]
[1777007901663,48.07,77482.99,0.0,-0.98573,1e-05,2.13842]
[1777007902669,48.07,77481.75,0.0,-0.98575,1e-05,2.13635]
[1777007907704,48.08,77479.73,0.0,-0.98576,1e-05,2.13395]
[1777007911731,48.08,77473.02,0.0,-0.98586,1e-05,2.12071]
[1777007917125,48.08,77474.57,0.0,-0.98584,1e-05,2.12341]
[1777007922810,48.08,77473.41,0.0,-0.98586,1e-05,2.12158]
[1777007927848,48.08,77474.07,0.0,-0.98585,1e-05,2.12276]
[1777007932880,48.08,77477.25,0.0,-0.98581,1e-05,2.12812]
[1777007937915,48.08,77478.1,0.0,-0.9858,1e-05,2.12956]
[1777007942953,48.08,77476.63,0.0,-0.98581,1e-05,2.12713]
[1777007947335,48.08,77486.05,0.0,-0.98569,1e-05,2.14297]
[1777007947988,48.08,77485.65,0.0,-0.9857,1e-05,2.14229]
[1777007950006,48.08,77493.33,0.0,-0.9856,1e-05,2.15519]
[1777007952018,48.08,77495.19,0.0,-0.98558,1e-05,2.15825]
[1777007954032,48.08,77503.0,0.0,-0.98548,1e-05,2.17139]
[1777007956045,48.08,77504.02,0.0,-0.98546,1e-05,2.17345]
[1777007959070,48.08,77509.13,0.0,-0.9854,1e-05,2.18193]
[1777007961082,48.08,77512.7,0.0,-0.98535,1e-05,2.18784]
[1777007963096,48.08,77505.27,0.0,-0.98545,1e-05,2.17496]
[1777007964104,48.08,77505.19,0.0,-0.98545,1e-05,2.17473]
[1777007969141,48.08,77518.0,0.0,-0.98529,1e-05,2.19618]
[1777007970150,48.08,77517.85,0.0,-0.98529,1e-05,2.1958]
[1777007973165,48.07,77512.37,0.0,-0.98538,1e-05,2.18399]
[1777007978202,48.07,77516.15,0.0,-0.98533,1e-05,2.18999]
[1777007983235,48.07,77518.93,0.0,-0.9853,1e-05,2.1943]
[1777007988272,48.07,77519.7,0.0,-0.98529,1e-05,2.1952]
[1777007993305,48.07,77523.52,0.0,-0.98525,1e-05,2.20131]
[1777007998341,48.06,77527.11,0.0,-0.9852,1e-05,2.20705]
[1777008003392,48.06,77530.02,0.0,-0.98517,1e-05,2.21158]
[1777008005398,48.06,77541.29,0.0,-0.98502,1e-05,2.23088]
[1777008006399,48.06,77541.58,0.0,-0.98502,1e-05,2.23125]
[1777008011431,48.06,77541.77,0.0,-0.98502,1e-05,2.23091]
[1777008016467,48.05,77545.31,0.0,-0.98498,1e-05,2.23633]
[1777008021553,48.05,77548.79,0.0,-0.98494,1e-05,2.2416]
[1777008024571,48.05,77554.2,0.0,-0.98487,1e-05,2.25055]
[1777008025579,48.05,77560.29,0.0,-0.98479,1e-05,2.26104]
[1777008026588,48.05,77560.15,0.0,-0.98479,1e-05,2.26059]
[1777008031621,48.04,77557.55,0.0,-0.98485,1e-05,2.25287]
[1777008036655,48.04,77558.4,0.0,-0.98484,1e-05,2.25335]
[1777008040684,48.03,77552.86,0.0,-0.98492,1e-05,2.24285]
[1777008041691,48.03,77548.39,0.0,-0.98499,1e-05,2.23487]
[1777008046731,48.03,77537.34,0.0,-0.98514,1e-05,2.21483]
[1777008047735,48.03,77536.03,0.0,-0.98516,1e-05,2.21242]
[1777008049748,48.03,77529.85,0.0,-0.98524,1e-05,2.2015]
[1777008054782,48.02,77530.58,0.0,-0.98524,1e-05,2.20205]
[1777008059817,48.02,77531.87,0.0,-0.98523,1e-05,2.20368]
[1777008065862,48.02,77535.06,0.0,-0.98519,1e-05,2.20848]
[1777008068882,48.02,77541.45,0.0,-0.98511,1e-05,2.21917]
[1777008069887,48.02,77547.86,0.0,-0.98502,1e-05,2.23016]
[1777008070894,48.02,77548.25,0.0,-0.98502,1e-05,2.23069]
[1777008075930,48.01,77549.96,0.0,-0.985,1e-05,2.23289]
[1777008080964,48.01,77551.33,0.0,-0.98499,1e-05,2.23449]
[1777008082978,48.01,77559.08,0.0,-0.98489,1e-05,2.24768]
[1777008083985,48.01,77561.13,0.0,-0.98486,1e-05,2.25108]
[1777008089019,48.0,77563.34,0.0,-0.98484,1e-05,2.254]
[1777008094055,48.0,77565.6,0.0,-0.98483,1e-05,2.25489]
[1777008098458,47.99,77586.25,0.0,-0.98456,1e-05,2.29061]
[1777008099089,47.99,77586.25,0.0,-0.98456,1e-05,2.29038]
[1777008100097,47.99,77585.16,0.0,-0.98457,1e-05,2.28821]
[1777008105133,47.99,77588.45,0.0,-0.98454,1e-05,2.29284]
[1777008110168,47.98,77589.32,0.0,-0.98454,1e-05,2.29313]
[1777008115203,47.98,77581.08,0.0,-0.98466,1e-05,2.27728]
[1777008121246,47.97,77582.93,0.0,-0.98464,1e-05,2.27917]
[1777008126281,47.97,77575.11,0.0,-0.98476,1e-05,2.26423]
[1777008128674,47.96,77572.88,0.0,-0.98479,1e-05,2.2599]
[1777008134337,47.96,77574.42,0.0,-0.98478,1e-05,2.26142]
[1777008139372,47.95,77574.51,0.0,-0.98479,1e-05,2.26059]
[1777008145415,47.95,77574.77,0.0,-0.98479,1e-05,2.25987]
[1777008148814,47.94,77581.56,0.0,-0.98471,1e-05,2.27103]
[1777008152463,47.94,77574.94,0.0,-0.98482,1e-05,2.25659]
[1777008157498,47.94,77575.6,0.0,-0.98482,1e-05,2.25679]
[1777008162547,47.93,77575.44,0.0,-0.98482,1e-05,2.25557]
[1777008163541,47.93,77562.84,0.0,-0.985,1e-05,2.23333]
[1777008164548,47.93,77555.31,0.0,-0.9851,1e-05,2.22008]
[1777008165555,47.93,77556.59,0.0,-0.98508,1e-05,2.22218]
[1777008170589,47.93,77558.7,0.0,-0.98506,1e-05,2.22521]
[1777008174618,47.93,77552.55,0.0,-0.98514,1e-05,2.21404]
[1777008175625,47.93,77553.14,0.0,-0.98514,1e-05,2.21496]
[1777008176633,47.93,77547.31,0.0,-0.98522,1e-05,2.20477]
[1777008177639,47.93,77544.77,0.0,-0.98525,1e-05,2.2003]
[1777008180663,47.92,77537.93,0.0,-0.98534,1e-05,2.1883]
[1777008182675,47.92,77529.58,0.0,-0.98545,1e-05,2.17389]
[1777008183682,47.92,77524.53,0.0,-0.98552,1e-05,2.16524]
[1777008184689,47.92,77520.77,0.0,-0.98557,1e-05,2.15883]
[1777008189723,47.92,77522.16,0.0,-0.98555,1e-05,2.16111]
[1777008194758,47.92,77522.47,0.0,-0.98555,1e-05,2.16151]
[1777008195768,47.92,77528.68,0.0,-0.98547,1e-05,2.17206]
[1777008196772,47.92,77530.9,0.0,-0.98544,1e-05,2.1758]
[1777008201808,47.92,77532.26,0.0,-0.98542,1e-05,2.17784]
[1777008206842,47.92,77525.91,0.0,-0.98551,1e-05,2.16666]
[1777008207866,47.92,77516.8,0.0,-0.98563,1e-05,2.15118]
[1777008212884,47.92,77516.76,0.0,-0.98564,1e-05,2.14897]
[1777008217919,47.92,77522.11,0.0,-0.98557,1e-05,2.15795]
[1777008220942,47.92,77529.27,0.0,-0.98548,1e-05,2.17003]
[1777008222954,47.92,77535.54,0.0,-0.9854,1e-05,2.18064]
[1777008227992,47.92,77539.29,0.0,-0.98535,1e-05,2.18675]
[1777008231010,47.92,77535.94,0.0,-0.9854,1e-05,2.18082]
[1777008233024,47.91,77537.8,0.0,-0.98537,1e-05,2.18387]
[1777008236045,47.91,77534.53,0.0,-0.98542,1e-05,2.17809]
[1777008241080,47.91,77534.79,0.0,-0.98542,1e-05,2.17823]
[1777008244104,47.91,77540.67,0.0,-0.98534,1e-05,2.18812]
[1777008245111,47.91,77547.51,0.0,-0.98525,1e-05,2.19981]
[1777008246119,47.91,77552.19,0.0,-0.98519,1e-05,2.20779]
[1777008249520,47.91,77558.59,0.0,-0.98511,1e-05,2.21843]
[1777008252161,47.91,77565.0,0.0,-0.98502,1e-05,2.22931]
[1777008254176,47.91,77572.82,0.0,-0.98492,1e-05,2.24267]
[1777008255191,47.91,77573.88,0.0,-0.98491,1e-05,2.24436]
[1777008257197,47.9,77578.91,0.0,-0.98484,1e-05,2.25284]
[1777008259590,47.9,77579.12,0.0,-0.98485,1e-05,2.25264]
[1777008265253,47.9,77576.67,0.0,-0.98489,1e-05,2.24745]
[1777008270288,47.89,77574.67,0.0,-0.98492,1e-05,2.24307]
[1777008275323,47.89,77574.54,0.0,-0.98494,1e-05,2.23986]
[1777008281366,47.88,77576.55,0.0,-0.98492,1e-05,2.24234]
[1777008286401,47.88,77576.85,0.0,-0.98493,1e-05,2.242]
[1777008291439,47.88,77577.48,0.0,-0.98492,1e-05,2.24222]
[1777008297481,47.87,77577.59,0.0,-0.98493,1e-05,2.24118]
[1777008299872,47.87,77582.68,0.0,-0.98487,1e-05,2.24973]
[1777008305536,47.86,77583.32,0.0,-0.98487,1e-05,2.24973]
[1777008310574,47.86,77581.58,0.0,-0.9849,1e-05,2.24595]
[1777008312586,47.86,77574.27,0.0,-0.985,1e-05,2.23263]
[1777008317620,47.86,77576.9,0.0,-0.98497,1e-05,2.23639]
[1777008322656,47.85,77578.2,0.0,-0.98496,1e-05,2.23783]
[1777008330085,47.85,77579.15,0.0,-0.98495,1e-05,2.23834]
[1777008335746,47.84,77577.58,0.0,-0.985,1e-05,2.23251]
[1777008340781,47.84,77581.46,0.0,-0.98495,1e-05,2.2385]
[1777008345817,47.84,77580.4,0.0,-0.98497,1e-05,2.23585]
[1777008350851,47.83,77584.51,0.0,-0.98492,1e-05,2.24221]
[1777008355888,47.83,77588.52,0.0,-0.98488,1e-05,2.24839]
[1777008360921,47.82,77588.88,0.0,-0.98488,1e-05,2.24813]
[1777008365957,47.82,77590.01,0.0,-0.98487,1e-05,2.24923]
[1777008370992,47.82,77587.82,0.0,-0.98491,1e-05,2.24451]
[1777008376026,47.81,77587.73,0.0,-0.98491,1e-05,2.24348]
[1777008381061,47.81,77588.25,0.0,-0.98491,1e-05,2.24352]
[1777008386095,47.8,77587.6,0.0,-0.98493,1e-05,2.24152]
[1777008391133,47.8,77588.48,0.0,-0.98494,1e-05,2.24008]
[1777008397176,47.8,77590.12,0.0,-0.98492,1e-05,2.24197]
[1777008403219,47.79,77588.95,0.0,-0.98495,1e-05,2.23895]
[1777008405238,47.79,77583.28,0.0,-0.98503,1e-05,2.22871]
[1777008407246,47.79,77581.7,0.0,-0.98505,1e-05,2.22567]
[1777008412280,47.79,77581.11,0.0,-0.98506,1e-05,2.22394]
[1777008414297,47.78,77588.47,0.0,-0.98497,1e-05,2.23653]
[1777008415304,47.78,77590.81,0.0,-0.98493,1e-05,2.24047]
[1777008420778,47.78,77616.96,0.0,-0.98459,1e-05,2.28584]
[1777008421462,47.78,77632.09,0.0,-0.98438,1e-05,2.31291]
[1777008423362,47.78,77637.37,0.0,-0.98431,1e-05,2.32194]
[1777008425377,47.78,77646.46,0.0,-0.98418,1e-05,2.33773]
[1777008426381,47.77,77645.48,0.0,-0.9842,1e-05,2.33561]
[1777008430848,47.77,77643.0,0.0,-0.98425,1e-05,2.32946]
[1777008437460,47.76,77645.07,0.0,-0.98423,1e-05,2.3313]
[1777008442495,47.75,77645.98,0.0,-0.98423,1e-05,2.33138]
[1777008445516,47.75,77639.71,0.0,-0.98433,1e-05,2.31913]
[1777008446523,47.75,77637.71,0.0,-0.98436,1e-05,2.31524]
[1777008449545,47.74,77631.68,0.0,-0.98445,1e-05,2.30358]
[1777008450987,47.74,77629.16,0.0,-0.98449,1e-05,2.29856]
[1777008456593,47.73,77632.14,0.0,-0.98447,1e-05,2.30048]
[1777008461058,47.73,77624.73,0.0,-0.98458,1e-05,2.28598]
[1777008462637,47.73,77624.23,0.0,-0.98459,1e-05,2.28487]
[1777008467671,47.72,77626.55,0.0,-0.98457,1e-05,2.28789]
[1777008472706,47.72,77628.08,0.0,-0.98456,1e-05,2.28951]
[1777008477746,47.71,77630.81,0.0,-0.98453,1e-05,2.29327]
[1777008482796,47.71,77633.14,0.0,-0.98451,1e-05,2.29605]
[1777008487812,47.7,77632.93,0.0,-0.98452,1e-05,2.29451]
[1777008491267,47.7,77627.2,0.0,-0.9846,1e-05,2.2836]
[1777008494861,47.7,77626.0,0.0,-0.98463,1e-05,2.28063]
[1777008499896,47.69,77627.32,0.0,-0.98461,1e-05,2.28198]
[1777008506945,47.69,77628.5,0.0,-0.98461,1e-05,2.28268]
[1777008511980,47.68,77630.21,0.0,-0.98461,1e-05,2.28256]
[1777008517018,47.68,77630.55,0.0,-0.98461,1e-05,2.28219]
[1777008523059,47.67,77631.68,0.0,-0.9846,1e-05,2.28304]
[1777008524065,47.67,77638.34,0.0,-0.98451,1e-05,2.29475]
[1777008525072,47.67,77642.71,0.0,-0.98446,1e-05,2.30237]
[1777008530107,47.66,77641.29,0.0,-0.98448,1e-05,2.2987]
[1777008535142,47.66,77639.09,0.0,-0.98452,1e-05,2.29365]
[1777008540178,47.65,77639.22,0.0,-0.98453,1e-05,2.29279]
[1777008542192,47.65,77632.81,0.0,-0.98462,1e-05,2.2809]
[1777008543198,47.65,77631.43,0.0,-0.98464,1e-05,2.27825]
[1777008548233,47.65,77630.91,0.0,-0.98466,1e-05,2.27637]
[1777008553268,47.64,77632.22,0.0,-0.98465,1e-05,2.27779]
[1777008558302,47.64,77634.42,0.0,-0.98462,1e-05,2.28078]
[1777008563338,47.64,77633.56,0.0,-0.98464,1e-05,2.27831]
[1777008568373,47.63,77633.65,0.0,-0.98465,1e-05,2.27754]
[1777008573409,47.63,77634.26,0.0,-0.98466,1e-05,2.27554]
[1777008578453,47.62,77646.41,0.0,-0.9845,1e-05,2.29634]
[1777008579449,47.62,77646.63,0.0,-0.9845,1e-05,2.29651]
[1777008583479,47.62,77651.14,0.0,-0.98444,1e-05,2.30467]
[1777008588515,47.63,77647.71,0.0,-0.98447,1e-05,2.29976]
[1777008593551,47.63,77645.79,0.0,-0.98449,1e-05,2.29758]
[1777008598584,47.64,77651.78,0.0,-0.9844,1e-05,2.30958]
[1777008602082,47.64,77663.68,0.0,-0.98422,1e-05,2.33204]
[1777008603621,47.64,77668.5,0.0,-0.98415,1e-05,2.341]
[1777008604627,47.64,77668.12,0.0,-0.98416,1e-05,2.34049]
[1777008609662,47.65,77662.5,0.0,-0.98423,1e-05,2.33122]
[1777008610670,47.65,77670.86,0.0,-0.98411,1e-05,2.34662]
[1777008612152,47.65,77682.92,0.0,-0.98394,1e-05,2.369]
[1777008617725,47.65,77684.09,0.0,-0.98391,1e-05,2.37181]
[1777008622757,47.66,77683.34,0.0,-0.98392,1e-05,2.37106]
[1777008626786,47.66,77697.81,0.0,-0.98371,1e-05,2.39834]
[1777008632295,47.66,77695.71,0.0,-0.98375,1e-05,2.3926]
[1777008637863,47.66,77695.3,0.0,-0.98375,1e-05,2.3922]
[1777008642898,47.66,77690.36,0.0,-0.98382,1e-05,2.3834]
[1777008647933,47.67,77693.39,0.0,-0.98377,1e-05,2.38932]
[1777008652437,47.67,77699.84,0.0,-0.98368,1e-05,2.40153]
[1777008654983,47.67,77699.24,0.0,-0.98369,1e-05,2.40047]
[1777008660029,47.67,77702.85,0.0,-0.98363,1e-05,2.40729]
[1777008665057,47.67,77703.16,0.0,-0.98363,1e-05,2.40793]
[1777008668077,47.67,77708.08,0.0,-0.98356,1e-05,2.41711]
[1777008673112,47.67,77701.08,0.0,-0.98366,1e-05,2.4041]
[1777008674120,47.67,77696.08,0.0,-0.98373,1e-05,2.39485]
[1777008679154,47.67,77696.12,0.0,-0.98373,1e-05,2.39509]
[1777008684189,47.67,77700.26,0.0,-0.98367,1e-05,2.40288]
[1777008686203,47.67,77705.48,0.0,-0.98359,1e-05,2.41259]
[1777008691238,47.67,77703.41,0.0,-0.98364,1e-05,2.40647]
[1777008696274,47.67,77700.98,0.0,-0.98367,1e-05,2.40201]
[1777008698289,47.67,77707.95,0.0,-0.98357,1e-05,2.41498]
[1777008703325,47.67,77706.23,0.0,-0.9836,1e-05,2.41172]
[1777008708357,47.67,77703.41,0.0,-0.98364,1e-05,2.40649]
[1777008710372,47.67,77698.27,0.0,-0.98371,1e-05,2.39697]
[1777008711379,47.67,77698.56,0.0,-0.98371,1e-05,2.39754]
[1777008716417,47.67,77696.59,0.0,-0.98373,1e-05,2.39406]
[1777008721455,47.67,77695.5,0.0,-0.98375,1e-05,2.39225]
[1777008726487,47.67,77695.44,0.0,-0.98375,1e-05,2.39239]
[1777008730520,47.67,77701.65,0.0,-0.98366,1e-05,2.40408]
[1777008734543,47.67,77704.8,0.0,-0.98361,1e-05,2.41003]
[1777008739582,47.67,77705.61,0.0,-0.9836,1e-05,2.41165]
[1777008744614,47.67,77705.26,0.0,-0.9836,1e-05,2.41112]
[1777008749649,47.67,77706.3,0.0,-0.98358,1e-05,2.41322]
[1777008754684,47.68,77707.92,0.0,-0.98357,1e-05,2.41414]
[1777008759718,47.68,77708.35,0.0,-0.98357,1e-05,2.41508]
[1777008764758,47.68,77706.23,0.0,-0.9836,1e-05,2.41124]
[1777008769791,47.68,77707.28,0.0,-0.98358,1e-05,2.41337]
[1777008774826,47.68,77707.29,0.0,-0.98358,1e-05,2.41356]
[1777008779861,47.68,77709.68,0.0,-0.98354,1e-05,2.41819]
[1777008785902,47.68,77707.46,0.0,-0.98357,1e-05,2.41427]
[1777008790940,47.68,77704.4,0.0,-0.98362,1e-05,2.4088]
[1777008795975,47.68,77705.3,0.0,-0.9836,1e-05,2.4107]
[1777008801010,47.68,77710.42,0.0,-0.98353,1e-05,2.42047]
[1777008806045,47.68,77710.03,0.0,-0.98353,1e-05,2.41992]
[1777008811079,47.68,77712.0,0.0,-0.98351,1e-05,2.42155]
[1777008816115,47.69,77717.02,0.0,-0.98344,1e-05,2.43121]
[1777008819137,47.69,77720.37,0.0,-0.98339,1e-05,2.4376]
[1777008824172,47.69,77721.56,0.0,-0.98337,1e-05,2.44]
[1777008829205,47.69,77722.34,0.0,-0.98336,1e-05,2.44161]
[1777008834242,47.69,77720.97,0.0,-0.98338,1e-05,2.4392]
[1777008839275,47.69,77721.08,0.0,-0.98337,1e-05,2.43959]
[1777008844311,47.69,77713.68,0.0,-0.98348,1e-05,2.42592]
[1777008849348,47.69,77711.42,0.0,-0.98351,1e-05,2.42194]
[1777008852367,47.69,77715.29,0.0,-0.98345,1e-05,2.42927]
[1777008859416,47.69,77716.55,0.0,-0.98343,1e-05,2.43181]
[1777008864451,47.69,77719.49,0.0,-0.98339,1e-05,2.4374]
[1777008869487,47.69,77721.1,0.0,-0.98337,1e-05,2.44047]
[1777008874520,47.69,77721.27,0.0,-0.98338,1e-05,2.43858]
[1777008879556,47.69,77721.6,0.0,-0.98337,1e-05,2.43924]
[1777008884591,47.69,77724.52,0.0,-0.98333,1e-05,2.44476]
[1777008889625,47.69,77726.76,0.0,-0.9833,1e-05,2.44895]
[1777008894663,47.69,77727.97,0.0,-0.98328,1e-05,2.45117]
[1777008897683,47.69,77711.78,0.0,-0.98352,1e-05,2.42077]
[1777008898690,47.69,77711.54,0.0,-0.98352,1e-05,2.42036]
[1777008903724,47.69,77708.86,0.0,-0.98356,1e-05,2.41553]
[1777008909768,47.69,77708.3,0.0,-0.98356,1e-05,2.41465]
[1777008921850,47.69,77709.5,0.0,-0.98355,1e-05,2.4171]
[1777008926885,47.69,77707.0,0.0,-0.98358,1e-05,2.41249]
[1777008931919,47.7,77704.3,0.0,-0.98363,1e-05,2.40536]
[1777008936954,47.7,77705.88,0.0,-0.98361,1e-05,2.40848]
[1777008942997,47.7,77705.64,0.0,-0.98361,1e-05,2.40819]
[1777008948032,47.7,77704.94,0.0,-0.98362,1e-05,2.40702]
[1777008954550,47.7,77709.3,0.0,-0.98356,1e-05,2.41522]
[1777008960117,47.7,77709.79,0.0,-0.98355,1e-05,2.41621]
[1777008965153,47.7,77709.1,0.0,-0.98356,1e-05,2.41503]
[1777008970186,47.7,77707.54,0.0,-0.98358,1e-05,2.41229]
[1777008975222,47.7,77707.17,0.0,-0.98358,1e-05,2.4118]
[1777008980256,47.7,77706.57,0.0,-0.98359,1e-05,2.41088]
[1777008985322,47.7,77706.91,0.0,-0.98358,1e-05,2.41178]
[1777008990347,47.7,77704.46,0.0,-0.98362,1e-05,2.40745]
[1777008996389,47.7,77703.29,0.0,-0.98365,1e-05,2.40337]
[1777009001424,47.71,77700.44,0.0,-0.98369,1e-05,2.3984]
[1777009006459,47.71,77698.61,0.0,-0.98371,1e-05,2.39531]
[1777009008474,47.71,77690.28,0.0,-0.98383,1e-05,2.38005]
[1777009009481,47.71,77687.1,0.0,-0.98387,1e-05,2.37428]
[1777009014516,47.71,77687.53,0.0,-0.98386,1e-05,2.37555]
[1777009019551,47.71,77689.13,0.0,-0.98384,1e-05,2.37894]
[1777009024587,47.71,77688.9,0.0,-0.98384,1e-05,2.37895]
[1777009029621,47.72,77685.79,0.0,-0.98388,1e-05,2.37369]
[1777009034655,47.72,77684.81,0.0,-0.98389,1e-05,2.37236]
[1777009039694,47.72,77686.31,0.0,-0.98386,1e-05,2.37548]
[1777009040700,47.72,77692.54,0.0,-0.98377,1e-05,2.3872]
[1777009046744,47.72,77689.9,0.0,-0.98381,1e-05,2.38278]
[1777009051779,47.72,77688.64,0.0,-0.98384,1e-05,2.37861]
[1777009053794,47.72,77683.36,0.0,-0.98391,1e-05,2.36909]
[1777009055808,47.73,77676.25,0.0,-0.98401,1e-05,2.35628]
[1777009058828,47.73,77670.59,0.0,-0.98409,1e-05,2.34632]
[1777009063864,47.73,77668.52,0.0,-0.98411,1e-05,2.3432]
[1777009068901,47.73,77666.79,0.0,-0.98413,1e-05,2.34071]
[1777009073934,47.74,77665.44,0.0,-0.98415,1e-05,2.33892]
[1777009078970,47.74,77664.16,0.0,-0.98416,1e-05,2.33726]
[1777009084007,47.74,77663.4,0.0,-0.98416,1e-05,2.33655]
[1777009089039,47.74,77666.21,0.0,-0.98412,1e-05,2.34227]
[1777009095533,47.75,77664.12,0.0,-0.98414,1e-05,2.3392]
[1777009105604,47.75,77662.67,0.0,-0.98415,1e-05,2.33781]
[1777009112201,47.76,77661.18,0.0,-0.98418,1e-05,2.33379]
[1777009115675,47.76,77669.16,0.0,-0.98407,1e-05,2.34866]
[1777009117240,47.76,77677.54,0.0,-0.98395,1e-05,2.36416]
[1777009121302,47.76,77682.63,0.0,-0.98387,1e-05,2.37379]
[1777009123282,47.76,77692.53,0.0,-0.98373,1e-05,2.39213]
[1777009125744,47.76,77712.35,0.0,-0.98344,1e-05,2.42899]
[1777009131338,47.76,77717.27,0.0,-0.98337,1e-05,2.438]
[1777009136372,47.76,77718.16,0.0,-0.98336,1e-05,2.43946]
[1777009141407,47.76,77720.16,0.0,-0.98333,1e-05,2.44298]
[1777009145890,47.76,77716.17,0.0,-0.98339,1e-05,2.43534]
[1777009151478,47.76,77716.73,0.0,-0.98338,1e-05,2.43623]
[1777009155962,47.76,77722.09,0.0,-0.9833,1e-05,2.44618]
[1777009157522,47.76,77722.1,0.0,-0.9833,1e-05,2.44617]
[1777009162565,47.76,77722.67,0.0,-0.9833,1e-05,2.44706]
[1777009171627,47.75,77724.05,0.0,-0.98329,1e-05,2.44699]
[1777009176663,47.75,77725.26,0.0,-0.98328,1e-05,2.44904]
[1777009181698,47.75,77721.24,0.0,-0.98334,1e-05,2.4413]
[1777009186730,47.75,77720.69,0.0,-0.98335,1e-05,2.44012]
[1777009191766,47.75,77723.25,0.0,-0.98331,1e-05,2.44477]
[1777009196801,47.75,77722.06,0.0,-0.98333,1e-05,2.44238]
[1777009201836,47.75,77725.25,0.0,-0.98329,1e-05,2.44823]
[1777009205865,47.75,77729.49,0.0,-0.98322,1e-05,2.45606]
[1777009210900,47.75,77728.04,0.0,-0.98325,1e-05,2.4531]
[1777009215935,47.75,77728.04,0.0,-0.98325,1e-05,2.45287]
[1777009220970,47.75,77727.13,0.0,-0.98326,1e-05,2.45094]
[1777009226005,47.74,77729.87,0.0,-0.98323,1e-05,2.45591]
[1777009231043,47.74,77726.34,0.0,-0.98329,1e-05,2.44676]
[1777009236074,47.74,77725.87,0.0,-0.9833,1e-05,2.44573]
[1777009241110,47.74,77726.35,0.0,-0.9833,1e-05,2.4465]
[1777009246591,47.74,77726.05,0.0,-0.9833,1e-05,2.44579]
[1777009252189,47.74,77727.67,0.0,-0.98328,1e-05,2.44867]
[1777009257222,47.74,77727.36,0.0,-0.98328,1e-05,2.44792]
[1777009262258,47.74,77726.87,0.0,-0.98329,1e-05,2.44684]
[1777009264278,47.74,77720.68,0.0,-0.98338,1e-05,2.43517]
[1777009269309,47.74,77720.95,0.0,-0.98338,1e-05,2.43563]
[1777009274342,47.74,77720.4,0.0,-0.98339,1e-05,2.43457]
[1777009279383,47.74,77720.0,0.0,-0.9834,1e-05,2.4338]
[1777009285421,47.74,77720.04,0.0,-0.9834,1e-05,2.43387]
[1777009290455,47.74,77725.57,0.0,-0.98331,1e-05,2.44425]
[1777009296944,47.74,77731.67,0.0,-0.98324,1e-05,2.45333]
[1777009303549,47.74,77733.54,0.0,-0.98321,1e-05,2.45667]
[1777009308581,47.74,77735.13,0.0,-0.98319,1e-05,2.45955]
[1777009313616,47.74,77736.94,0.0,-0.98316,1e-05,2.46286]
[1777009318651,47.74,77737.55,0.0,-0.98316,1e-05,2.46392]
[1777009325700,47.74,77739.56,0.0,-0.98313,1e-05,2.46758]
[1777009330735,47.74,77739.9,0.0,-0.98312,1e-05,2.46813]
[1777009335777,47.74,77741.71,0.0,-0.9831,1e-05,2.47146]
[1777009340810,47.73,77742.96,0.0,-0.98308,1e-05,2.47368]
[1777009341812,47.73,77750.72,0.0,-0.98296,2e-05,2.48841]
[1777009342820,47.73,77748.28,0.0,-0.983,1e-05,2.4837]
[1777009347853,47.73,77754.18,0.0,-0.98291,2e-05,2.49465]
[1777009352891,47.73,77750.88,0.0,-0.98298,2e-05,2.48569]
[1777009357924,47.73,77751.18,0.0,-0.98298,2e-05,2.48589]
[1777009363967,47.73,77749.83,0.0,-0.983,1e-05,2.48284]
[1777009369003,47.73,77749.24,0.0,-0.98302,1e-05,2.48131]
[1777009374040,47.72,77752.53,0.0,-0.98297,2e-05,2.48719]
[1777009377058,47.72,77760.59,0.0,-0.98285,2e-05,2.50235]
[1777009380080,47.72,77762.93,0.0,-0.98282,2e-05,2.50651]
[1777009385116,47.72,77763.39,0.0,-0.98282,2e-05,2.50683]
[1777009390148,47.72,77765.05,0.0,-0.9828,2e-05,2.50944]
[1777009395185,47.71,77764.46,0.0,-0.98281,2e-05,2.5076]
[1777009400225,47.71,77766.58,0.0,-0.98278,2e-05,2.51108]
[1777009405258,47.71,77766.98,0.0,-0.98278,2e-05,2.51125]
[1777009410293,47.71,77768.29,0.0,-0.98277,2e-05,2.51316]
[1777009415328,47.7,77768.45,0.0,-0.98278,2e-05,2.51058]
[1777009421371,47.7,77768.24,0.0,-0.98279,2e-05,2.50951]
[1777009426412,47.7,77767.23,0.0,-0.98281,2e-05,2.50701]
[1777009427863,47.7,77761.66,0.0,-0.9829,2e-05,2.49623]
[1777009433454,47.7,77756.01,0.0,-0.98299,2e-05,2.4849]
[1777009439496,47.69,77752.6,0.0,-0.98304,1e-05,2.47791]
[1777009444530,47.69,77749.59,0.0,-0.98309,1e-05,2.47178]
[1777009449565,47.69,77748.06,0.0,-0.98312,1e-05,2.46848]
[1777009454600,47.69,77746.8,0.0,-0.98314,1e-05,2.46569]
[1777009459638,47.69,77744.69,0.0,-0.98317,1e-05,2.46131]
[1777009464674,47.69,77749.28,0.0,-0.98311,1e-05,2.46958]
[1777009469709,47.68,77744.25,0.0,-0.98319,1e-05,2.45969]
[1777009474743,47.68,77747.9,0.0,-0.98315,1e-05,2.46398]
[1777009479778,47.68,77749.41,0.0,-0.98313,1e-05,2.46649]
[1777009485821,47.68,77752.03,0.0,-0.98309,1e-05,2.47103]
[1777009490857,47.68,77753.9,0.0,-0.98307,1e-05,2.47422]
[1777009495891,47.68,77754.54,0.0,-0.98306,1e-05,2.47504]
[1777009496898,47.68,77735.54,0.0,-0.98335,1e-05,2.43903]
[1777009498358,47.68,77716.26,0.0,-0.98363,1e-05,2.40299]
[1777009503948,47.68,77714.07,0.0,-0.98366,1e-05,2.39908]
[1777009506981,47.68,77719.4,0.0,-0.98358,1e-05,2.40906]
[1777009508430,47.68,77740.79,0.0,-0.98327,1e-05,2.44913]
[1777009509991,47.68,77748.79,0.0,-0.98315,1e-05,2.4642]
[1777009511011,47.68,77754.2,0.0,-0.98307,1e-05,2.4744]
[1777009512026,47.68,77754.07,0.0,-0.98307,1e-05,2.47405]
[1777009514038,47.68,77747.81,0.0,-0.98316,1e-05,2.46198]
[1777009515044,47.68,77737.72,0.0,-0.98332,1e-05,2.44285]
[1777009516048,47.67,77731.86,0.0,-0.9834,1e-05,2.43179]
[1777009517054,47.67,77730.83,0.0,-0.98342,1e-05,2.42983]
[1777009522088,47.67,77741.72,0.0,-0.98326,1e-05,2.4502]
[1777009523099,47.67,77742.8,0.0,-0.98324,1e-05,2.45218]
[1777009528133,47.67,77745.0,0.0,-0.98321,1e-05,2.45603]
[1777009533169,47.67,77745.62,0.0,-0.98322,1e-05,2.45457]
[1777009538204,47.67,77744.73,0.0,-0.98324,1e-05,2.45255]
[1777009543239,47.67,77742.78,0.0,-0.98327,1e-05,2.44854]
[1777009548274,47.67,77742.3,0.0,-0.98328,1e-05,2.4473]
[1777009553311,47.67,77748.7,0.0,-0.98319,1e-05,2.45906]
[1777009554316,47.67,77747.37,0.0,-0.98321,1e-05,2.45646]
[1777009559352,47.66,77749.28,0.0,-0.98318,1e-05,2.45967]
[1777009564386,47.66,77750.44,0.0,-0.98317,1e-05,2.46148]
[1777009566400,47.66,77744.3,0.0,-0.98326,1e-05,2.44972]
[1777009567407,47.66,77739.34,0.0,-0.98333,1e-05,2.44031]
[1777009568416,47.66,77738.8,0.0,-0.98334,1e-05,2.43926]
[1777009573449,47.66,77739.89,0.0,-0.98333,1e-05,2.44117]
[1777009578920,47.66,77744.51,0.0,-0.98326,1e-05,2.44971]
[1777009584532,47.66,77747.66,0.0,-0.98321,1e-05,2.45546]
[1777009589561,47.66,77750.19,0.0,-0.98318,1e-05,2.46007]
[1777009593588,47.66,77756.79,0.0,-0.9831,1e-05,2.47012]
[1777009599060,47.66,77753.78,0.0,-0.98314,1e-05,2.46413]
[1777009604665,47.65,77750.32,0.0,-0.9832,1e-05,2.45722]
[1777009609700,47.65,77746.85,0.0,-0.98325,1e-05,2.45039]
[1777009614739,47.65,77744.34,0.0,-0.98329,1e-05,2.4454]
[1777009619773,47.65,77744.33,0.0,-0.98329,1e-05,2.44512]
[1777009624808,47.65,77744.95,0.0,-0.98329,1e-05,2.44601]
[1777009629844,47.65,77743.65,0.0,-0.98331,1e-05,2.44328]
[1777009630850,47.65,77749.45,0.0,-0.98322,1e-05,2.45416]
[1777009631857,47.65,77757.34,0.0,-0.9831,1e-05,2.46902]
[1777009636891,47.65,77758.1,0.0,-0.9831,1e-05,2.46999]
[1777009641927,47.64,77758.9,0.0,-0.98309,1e-05,2.47103]
[1777009644948,47.64,77764.19,0.0,-0.98301,2e-05,2.48082]
[1777009646962,47.64,77768.82,0.0,-0.98294,2e-05,2.48942]
[1777009651996,47.64,77768.9,0.0,-0.98296,2e-05,2.48665]
[1777009658039,47.64,77769.42,0.0,-0.98296,2e-05,2.48691]
[1777009663078,47.63,77770.39,0.0,-0.98295,2e-05,2.48814]
[1777009668114,47.63,77773.33,0.0,-0.98291,2e-05,2.49311]
[1777009673149,47.63,77774.97,0.0,-0.98289,2e-05,2.49559]
[1777009677179,47.63,77768.33,0.0,-0.983,2e-05,2.48239]
[1777009678184,47.63,77762.28,0.0,-0.98309,1e-05,2.47075]
[1777009679625,47.63,77760.99,0.0,-0.98311,1e-05,2.46821]
[1777009685235,47.62,77761.9,0.0,-0.9831,1e-05,2.46944]
[1777009691275,47.62,77763.96,0.0,-0.98307,1e-05,2.47284]
[1777009696313,47.62,77764.53,0.0,-0.98307,1e-05,2.47347]
[1777009701349,47.62,77766.57,0.0,-0.98304,2e-05,2.47685]
[1777009706386,47.61,77773.2,0.0,-0.98295,2e-05,2.48899]
[1777009709406,47.61,77774.7,0.0,-0.98293,2e-05,2.4915]
[1777009714440,47.61,77776.02,0.0,-0.98293,2e-05,2.49112]
[1777009719474,47.61,77776.41,0.0,-0.98292,2e-05,2.49127]
[1777009724509,47.61,77778.23,0.0,-0.9829,2e-05,2.49415]
[1777009729547,47.6,77775.72,0.0,-0.98294,2e-05,2.48876]
[1777009734580,47.6,77776.1,0.0,-0.98294,2e-05,2.48893]
[1777009739615,47.6,77776.95,0.0,-0.98293,2e-05,2.49003]
[1777009744651,47.6,77775.65,0.0,-0.98296,2e-05,2.48701]
[1777009749688,47.59,77777.36,0.0,-0.98294,2e-05,2.48967]
[1777009755728,47.59,77776.31,0.0,-0.98296,2e-05,2.48707]
[1777009758748,47.59,77770.06,0.0,-0.98305,2e-05,2.47494]
[1777009760198,47.59,77772.17,0.0,-0.98302,2e-05,2.4788]
[1777009765801,47.59,77772.56,0.0,-0.98302,2e-05,2.47908]
[1777009766804,47.59,77778.11,0.0,-0.98294,2e-05,2.48959]
[1777009771839,47.59,77783.22,0.0,-0.98288,2e-05,2.49654]
[1777009777882,47.57,77785.27,0.0,-0.98287,2e-05,2.49735]
[1777009782916,47.56,77787.84,0.0,-0.98286,2e-05,2.49927]
[1777009787951,47.55,77787.91,0.0,-0.98288,2e-05,2.49644]
[1777009792987,47.53,77792.65,0.0,-0.98283,2e-05,2.50257]
[1777009798028,47.52,77791.56,0.0,-0.98287,2e-05,2.49752]
[1777009803066,47.51,77794.48,0.0,-0.98285,2e-05,2.50022]
[1777009808104,47.5,77798.42,0.0,-0.98282,2e-05,2.50491]
[1777009813141,47.49,77798.28,0.0,-0.98284,2e-05,2.50173]
[1777009818175,47.47,77800.83,0.0,-0.98283,2e-05,2.50375]
[1777009820621,47.47,77807.53,0.0,-0.98273,2e-05,2.51553]
[1777009822204,47.46,77808.42,0.0,-0.98273,2e-05,2.51606]
[1777009827238,47.45,77817.46,0.0,-0.98262,2e-05,2.53058]
[1777009828246,47.45,77824.63,0.0,-0.98251,2e-05,2.54392]
[1777009829252,47.45,77835.83,0.0,-0.98234,2e-05,2.56519]
[1777009830698,47.44,77839.87,0.0,-0.98228,2e-05,2.57245]
[1777009832274,47.44,77837.54,0.0,-0.98235,2e-05,2.56411]
[1777009834288,47.43,77829.04,0.0,-0.98249,2e-05,2.54609]
[1777009838316,47.42,77836.45,0.0,-0.9824,2e-05,2.55793]
[1777009839323,47.42,77837.88,0.0,-0.98238,2e-05,2.56006]
[1777009842345,47.41,77846.3,0.0,-0.98226,2e-05,2.57505]
[1777009844358,47.41,77846.12,0.0,-0.98228,2e-05,2.57326]
[1777009849394,47.4,77847.17,0.0,-0.98228,2e-05,2.57276]
[1777009854430,47.38,77848.74,0.0,-0.98228,2e-05,2.57226]
[1777009857451,47.37,77861.85,0.0,-0.9821,2e-05,2.59602]
[1777009858460,47.37,77861.72,0.0,-0.9821,2e-05,2.595]
[1777009861518,47.36,77855.48,0.0,-0.98222,2e-05,2.58087]
[1777009864500,47.35,77851.67,0.0,-0.98229,2e-05,2.57114]
[1777009869535,47.34,77844.81,0.0,-0.98243,2e-05,2.55402]
[1777009870541,47.33,77837.16,0.0,-0.98256,2e-05,2.53835]
[1777009871567,47.33,77835.82,0.0,-0.98258,2e-05,2.53506]
[1777009875577,47.33,77829.66,0.0,-0.98269,2e-05,2.52145]
[1777009879606,47.32,77827.54,0.0,-0.98274,2e-05,2.51531]
[1777009884650,47.3,77825.5,0.0,-0.98279,2e-05,2.50827]
[1777009887668,47.3,77819.71,0.0,-0.9829,2e-05,2.49528]
[1777009893705,47.28,77816.2,0.0,-0.98299,2e-05,2.48272]
[1777009898744,47.27,77812.34,0.0,-0.98307,2e-05,2.47244]
[1777009903775,47.26,77811.25,0.0,-0.98311,2e-05,2.46755]
[1777009908812,47.25,77812.38,0.0,-0.98312,2e-05,2.46694]
[1777009913851,47.23,77814.45,0.0,-0.98311,2e-05,2.46759]
[1777009918879,47.22,77814.11,0.0,-0.98314,2e-05,2.46476]
[1777009923915,47.21,77822.24,0.0,-0.98304,2e-05,2.47762]
[1777009924925,47.21,77829.17,0.0,-0.98294,2e-05,2.48982]
[1777009928950,47.2,77834.95,0.0,-0.98287,2e-05,2.4992]
[1777009929958,47.2,77841.43,0.0,-0.98278,2e-05,2.51056]
[1777009931406,47.19,77847.7,0.0,-0.98269,2e-05,2.52212]
[1777009932978,47.19,77857.55,0.0,-0.98254,2e-05,2.54007]
[1777009938014,47.17,77859.77,0.0,-0.98254,2e-05,2.54106]
[1777009943048,47.16,77857.07,0.0,-0.9826,2e-05,2.53248]
[1777009948085,47.15,77856.07,0.0,-0.98265,2e-05,2.52729]
[1777009953120,47.13,77852.9,0.0,-0.98274,2e-05,2.51565]
[1777009958155,47.12,77853.78,0.0,-0.98275,2e-05,2.51428]
[1777009963189,47.11,77851.96,0.0,-0.9828,2e-05,2.50771]
[1777009965204,47.1,77843.98,0.0,-0.98293,2e-05,2.49106]
[1777009967217,47.1,77849.27,0.0,-0.98286,2e-05,2.50015]
[1777009972254,47.09,77849.21,0.0,-0.98288,2e-05,2.49711]
[1777009976281,47.08,77843.88,0.0,-0.98298,2e-05,2.48454]
[1777009981756,47.07,77833.67,0.0,-0.98316,2e-05,2.46213]
[1777009983330,47.06,77829.59,0.0,-0.98323,2e-05,2.45326]
[1777009987358,47.05,77828.92,0.0,-0.98326,2e-05,2.44997]
[1777009992393,47.04,77830.69,0.0,-0.98325,2e-05,2.45088]
[1777009997431,47.03,77835.65,0.0,-0.98319,2e-05,2.45789]
[1777010003472,47.02,77838.74,0.0,-0.98317,2e-05,2.46078]
[1777010008505,47.01,77836.89,0.0,-0.98322,2e-05,2.45469]
[1777010013541,47.0,77838.82,0.0,-0.98323,2e-05,2.45362]
[1777010018575,46.99,77843.81,0.0,-0.98317,2e-05,2.46071]
[1777010023610,46.98,77845.56,0.0,-0.98316,2e-05,2.46153]
[1777010027638,46.98,77852.88,0.0,-0.98305,2e-05,2.47559]
[1777010032674,46.97,77852.63,0.0,-0.98308,2e-05,2.47243]
[1777010037710,46.96,77851.93,0.0,-0.98311,2e-05,2.46848]
[1777010042742,46.95,77851.04,0.0,-0.98314,2e-05,2.46419]
[1777010047778,46.93,77850.14,0.0,-0.98318,2e-05,2.45994]
[1777010054827,46.92,77850.13,0.0,-0.98321,2e-05,2.45646]
[1777010059862,46.91,77849.97,0.0,-0.98323,2e-05,2.4537]
[1777010064897,46.9,77848.93,0.0,-0.98326,2e-05,2.44928]
[1777010069932,46.89,77849.01,0.0,-0.98328,2e-05,2.44704]
[1777010074977,46.88,77843.51,0.0,-0.98339,1e-05,2.43241]
[1777010080006,46.87,77843.95,0.0,-0.9834,1e-05,2.43102]
[1777010085042,46.86,77839.16,0.0,-0.98349,1e-05,2.41969]
[1777010087053,46.86,77835.7,0.0,-0.98355,1e-05,2.41229]
[1777010092088,46.85,77830.39,0.0,-0.98364,1e-05,2.40033]
[1777010097137,46.85,77810.57,0.0,-0.98394,1e-05,2.3621]
[1777010098143,46.85,77795.65,0.0,-0.98416,1e-05,2.33378]
[1777010102616,46.84,77791.75,0.0,-0.98423,1e-05,2.32555]
[1777010109223,46.84,77793.61,0.0,-0.98421,1e-05,2.32772]
[1777010114256,46.83,77797.28,0.0,-0.98417,1e-05,2.33325]
[1777010119291,46.83,77799.95,0.0,-0.98414,1e-05,2.33695]
[1777010124326,46.82,77805.03,0.0,-0.98408,1e-05,2.34512]
[1777010129361,46.82,77809.04,0.0,-0.98402,1e-05,2.35227]
[1777010134396,46.82,77810.43,0.0,-0.98402,1e-05,2.35183]
[1777010139433,46.81,77810.74,0.0,-0.98402,1e-05,2.35161]
[1777010144467,46.81,77813.07,0.0,-0.984,1e-05,2.35515]
[1777010148502,46.8,77843.08,0.0,-0.98356,1e-05,2.41082]
[1777010149508,46.81,77893.01,0.0,-0.9828,2e-05,2.50729]
[1777010150516,46.81,77897.78,0.0,-0.98273,2e-05,2.51669]
[1777010154544,46.81,77887.45,0.0,-0.98289,2e-05,2.49657]
[1777010155553,46.81,77883.83,0.0,-0.98294,2e-05,2.48956]
[1777010160586,46.81,77879.02,0.0,-0.98302,2e-05,2.48029]
[1777010165621,46.81,77887.66,0.0,-0.98288,2e-05,2.4971]
[1777010166628,46.81,77888.41,0.0,-0.98287,2e-05,2.49853]
[1777010167667,46.81,77906.88,0.0,-0.98259,2e-05,2.53473]
[1777010169662,46.81,77950.95,0.0,-0.98189,2e-05,2.62256]
[1777010170669,46.81,77966.04,0.0,-0.98164,2e-05,2.6535]
[1777010175704,46.8,77956.14,0.0,-0.98181,2e-05,2.63217]
[1777010177720,46.8,78004.9,0.0,-0.98101,2e-05,2.73241]
[1777010178729,46.8,78001.47,0.0,-0.98107,2e-05,2.72449]
[1777010180740,46.8,78008.21,0.0,-0.98097,2e-05,2.73784]
[1777010181758,46.79,78007.97,0.0,-0.98097,2e-05,2.73694]
[1777010182758,46.79,78001.8,0.0,-0.98108,2e-05,2.72366]
[1777010183761,46.79,78000.6,0.0,-0.9811,2e-05,2.7208]
[1777010188797,46.78,78001.91,0.0,-0.9811,2e-05,2.72148]
[1777010189821,46.78,77990.94,0.0,-0.98128,2e-05,2.69828]
[1777010190814,46.78,77988.8,0.0,-0.98132,2e-05,2.69347]
[1777010194844,46.77,77981.0,0.0,-0.98148,2e-05,2.67354]
[1777010196859,46.77,77980.17,0.0,-0.9815,2e-05,2.67118]
[1777010199877,46.77,77972.49,0.0,-0.98163,2e-05,2.65447]
[1777010200884,46.77,77965.75,0.0,-0.98174,2e-05,2.64042]
[1777010201893,46.77,77975.34,0.0,-0.98159,2e-05,2.65974]
[1777010202898,46.76,77976.72,0.0,-0.98157,2e-05,2.66226]
[1777010204913,46.76,77978.9,0.0,-0.98154,2e-05,2.6661]
[1777010208941,46.76,77986.59,0.0,-0.98142,2e-05,2.68066]
[1777010210966,46.75,77995.37,0.0,-0.98128,2e-05,2.69813]
[1777010211962,46.75,77996.24,0.0,-0.98127,2e-05,2.69956]
[1777010214984,46.75,78015.49,0.0,-0.98096,2e-05,2.73855]
[1777010215991,46.75,78017.16,0.0,-0.98093,2e-05,2.74161]
[1777010216999,46.74,78025.07,0.0,-0.9808,2e-05,2.75779]
[1777010218005,46.74,78031.26,0.0,-0.9807,2e-05,2.77037]
[1777010219011,46.74,78027.65,0.0,-0.98077,2e-05,2.76225]
[1777010221031,46.74,78020.76,0.0,-0.98089,2e-05,2.74678]
[1777010222037,46.74,78010.16,0.0,-0.98108,2e-05,2.72412]
[1777010223045,46.73,78010.57,0.0,-0.98107,2e-05,2.72455]
[1777010226065,46.73,78004.6,0.0,-0.98118,2e-05,2.71086]
[1777010227072,46.73,77993.72,0.0,-0.98137,2e-05,2.6879]
[1777010228080,46.73,77993.55,0.0,-0.98137,2e-05,2.68719]
[1777010233114,46.72,77995.24,0.0,-0.98136,2e-05,2.68889]
[1777010238150,46.71,77986.26,0.0,-0.98152,2e-05,2.66864]
[1777010239157,46.71,77984.08,0.0,-0.98156,2e-05,2.66384]
[1777010243187,46.7,77995.88,0.0,-0.98138,2e-05,2.68653]
[1777010245200,46.7,78001.08,0.0,-0.98129,2e-05,2.69692]
[1777010248222,46.7,77995.9,0.0,-0.98139,2e-05,2.68479]
[1777010253255,46.69,77999.42,0.0,-0.98136,2e-05,2.68795]
[1777010258292,46.68,77996.63,0.0,-0.98142,2e-05,2.68053]
[1777010263772,46.68,77983.23,0.0,-0.98166,2e-05,2.65142]
[1777010264341,46.68,77983.23,0.0,-0.98166,2e-05,2.65116]
[1777010269376,46.67,77983.99,0.0,-0.98166,2e-05,2.65138]
[1777010273841,46.67,77978.05,0.0,-0.98176,2e-05,2.63821]
[1777010278441,46.66,77971.11,0.0,-0.98188,2e-05,2.62293]
[1777010280455,46.66,77964.38,0.0,-0.982,2e-05,2.6089]
[1777010283912,46.66,77982.27,0.0,-0.98171,2e-05,2.64468]
[1777010284482,46.66,77982.27,0.0,-0.98171,2e-05,2.64443]
[1777010285489,46.66,77988.05,0.0,-0.98162,2e-05,2.656]
[1777010290525,46.65,77989.11,0.0,-0.98161,2e-05,2.65682]
[1777010295559,46.65,77986.61,0.0,-0.98167,2e-05,2.65038]
[1777010300595,46.64,77991.01,0.0,-0.9816,2e-05,2.65811]
[1777010305629,46.64,77991.53,0.0,-0.98161,2e-05,2.65782]
[1777010310664,46.63,77987.59,0.0,-0.98168,2e-05,2.64845]
[1777010315699,46.63,77985.08,0.0,-0.98175,2e-05,2.63967]
[1777010320735,46.62,77983.93,0.0,-0.98178,2e-05,2.63609]
[1777010325770,46.62,77981.5,0.0,-0.98183,2e-05,2.62992]
[1777010331812,46.61,77981.2,0.0,-0.98184,2e-05,2.62789]
[1777010334261,46.61,77975.65,0.0,-0.98194,2e-05,2.61594]
[1777010339869,46.6,77977.14,0.0,-0.98192,2e-05,2.61787]
[1777010344332,46.6,77971.88,0.0,-0.98202,2e-05,2.60618]
[1777010349938,46.6,77970.16,0.0,-0.98205,2e-05,2.60173]
[1777010354402,46.59,77964.91,0.0,-0.98214,2e-05,2.59022]
[1777010360014,46.59,77965.2,0.0,-0.98215,2e-05,2.58997]
[1777010365044,46.58,77968.55,0.0,-0.9821,2e-05,2.59589]
[1777010370079,46.58,77967.67,0.0,-0.98212,2e-05,2.59324]
[1777010372093,46.58,77956.52,0.0,-0.98232,2e-05,2.56814]
[1777010373099,46.58,77955.5,0.0,-0.98233,2e-05,2.56597]
[1777010378137,46.58,77954.04,0.0,-0.98236,2e-05,2.56242]
[1777010383173,46.57,77954.59,0.0,-0.98236,2e-05,2.5629]
[1777010388207,46.57,77953.65,0.0,-0.98238,2e-05,2.56044]
[1777010393243,46.57,77953.82,0.0,-0.98238,2e-05,2.56021]
[1777010398277,46.57,77955.56,0.0,-0.98236,2e-05,2.56316]
[1777010400291,46.57,77959.54,0.0,-0.98229,2e-05,2.57089]
[1777010402305,46.57,77968.5,0.0,-0.98215,2e-05,2.58865]
[1777010403314,46.57,77973.1,0.0,-0.98208,2e-05,2.59782]
[1777010405332,46.56,77975.08,0.0,-0.98205,2e-05,2.60158]
[1777010407342,46.56,77980.21,0.0,-0.98197,2e-05,2.61171]
[1777010409359,46.56,77988.2,0.0,-0.98184,2e-05,2.62767]
[1777010411369,46.56,77988.63,0.0,-0.98184,2e-05,2.62788]
[1777010415398,46.56,77982.44,0.0,-0.98195,2e-05,2.61463]
[1777010416409,46.56,77977.37,0.0,-0.98203,2e-05,2.60415]
[1777010417410,46.55,77974.25,0.0,-0.98208,2e-05,2.59749]
[1777010422445,46.55,77969.54,0.0,-0.98217,2e-05,2.58716]
[1777010427480,46.55,77970.06,0.0,-0.98216,2e-05,2.58746]
[1777010432517,46.55,77978.63,0.0,-0.98205,2e-05,2.60162]
[1777010437552,46.54,77970.35,0.0,-0.98219,2e-05,2.58408]
[1777010442585,46.54,77970.62,0.0,-0.98219,2e-05,2.58391]
[1777010445037,46.54,77965.38,0.0,-0.98227,2e-05,2.57311]
[1777010448638,46.54,77958.92,0.0,-0.98238,2e-05,2.55981]
[1777010451657,46.53,77965.32,0.0,-0.98228,2e-05,2.5722]
[1777010453665,46.53,77971.74,0.0,-0.98218,2e-05,2.58484]
[1777010458700,46.53,77969.45,0.0,-0.98222,2e-05,2.57954]
[1777010459707,46.53,77964.1,0.0,-0.98231,2e-05,2.56868]
[1777010465178,46.53,77957.3,0.0,-0.98242,2e-05,2.55457]
[1777010467764,46.53,77950.04,0.0,-0.98254,2e-05,2.53988]
[1777010472799,46.53,77950.55,0.0,-0.98253,2e-05,2.5406]
[1777010477834,46.53,77949.48,0.0,-0.98255,2e-05,2.5382]
[1777010482869,46.52,77942.22,0.0,-0.98267,2e-05,2.52356]
[1777010487905,46.52,77940.23,0.0,-0.9827,2e-05,2.5195]
[1777010492939,46.52,77937.9,0.0,-0.98275,2e-05,2.51243]
[1777010495389,46.52,77933.34,0.0,-0.98282,2e-05,2.50344]
[1777010500994,46.52,77929.77,0.0,-0.98288,2e-05,2.49643]
[1777010506032,46.52,77925.05,0.0,-0.98295,2e-05,2.48725]
[1777010509052,46.52,77931.71,0.0,-0.98285,2e-05,2.50032]
[1777010514087,46.52,77932.21,0.0,-0.98284,2e-05,2.50123]
[1777010520129,46.52,77930.38,0.0,-0.98287,2e-05,2.49757]
[1777010525599,46.52,77929.16,0.0,-0.98289,2e-05,2.49513]
[1777010531205,46.52,77927.49,0.0,-0.98292,2e-05,2.4918]
[1777010537250,46.52,77927.02,0.0,-0.98292,2e-05,2.49082]
[1777010542284,46.52,77927.24,0.0,-0.98292,2e-05,2.49121]
[1777010547318,46.52,77926.17,0.0,-0.98294,2e-05,2.48905]
[1777010551346,46.52,77918.07,0.0,-0.98308,2e-05,2.47089]
[1777010552357,46.52,77922.03,0.0,-0.98302,2e-05,2.47862]
[1777010555373,46.52,77924.2,0.0,-0.98298,2e-05,2.48287]
[1777010560409,46.52,77923.58,0.0,-0.98299,2e-05,2.48164]
[1777010565444,46.52,77923.58,0.0,-0.98299,2e-05,2.48161]
[1777010568467,46.52,77918.2,0.0,-0.98308,2e-05,2.47112]
[1777010571487,46.52,77916.45,0.0,-0.9831,2e-05,2.46777]
[1777010576523,46.52,77917.08,0.0,-0.98309,2e-05,2.46908]
[1777010581557,46.52,77924.29,0.0,-0.98298,2e-05,2.48321]
[1777010585585,46.52,77926.39,0.0,-0.98295,2e-05,2.48727]
[1777010590622,46.52,77925.72,0.0,-0.98296,2e-05,2.48589]
[1777010594648,46.52,77920.48,0.0,-0.98304,2e-05,2.47562]
[1777010599683,46.52,77921.54,0.0,-0.98302,2e-05,2.4777]
[1777010604717,46.52,77918.89,0.0,-0.98306,2e-05,2.47258]
[1777010609755,46.52,77917.37,0.0,-0.98309,2e-05,2.46969]
[1777010614788,46.52,77918.48,0.0,-0.98308,2e-05,2.46964]
[1777010619823,46.52,77919.07,0.0,-0.98307,2e-05,2.47089]
[1777010622844,46.52,77926.85,0.0,-0.98295,2e-05,2.48611]
[1777010627878,46.52,77928.55,0.0,-0.98293,2e-05,2.48942]
[1777010632916,46.52,77927.67,0.0,-0.98294,2e-05,2.48766]
[1777010636390,46.52,77934.52,0.0,-0.98284,2e-05,2.50106]
[1777010641978,46.52,77932.38,0.0,-0.98287,2e-05,2.49667]
[1777010647015,46.52,77931.06,0.0,-0.98289,2e-05,2.49394]
[1777010652048,46.52,77929.99,0.0,-0.98291,2e-05,2.49169]
[1777010659096,46.52,77928.09,0.0,-0.98294,2e-05,2.48777]
[1777010664131,46.52,77927.66,0.0,-0.98295,2e-05,2.48677]
[1777010669167,46.52,77926.55,0.0,-0.98297,2e-05,2.48443]
[1777010671181,46.52,77934.35,0.0,-0.98286,2e-05,2.49731]
[1777010673196,46.52,77939.29,0.0,-0.98279,2e-05,2.50688]
[1777010678230,46.52,77943.37,0.0,-0.98273,2e-05,2.51453]
[1777010683265,46.51,77944.67,0.0,-0.98271,2e-05,2.5167]
[1777010688303,46.51,77946.98,0.0,-0.98268,2e-05,2.5209]
[1777010693339,46.51,77946.89,0.0,-0.98268,2e-05,2.52037]
[1777010696358,46.51,77940.26,0.0,-0.98279,2e-05,2.5071]
[1777010697364,46.51,77933.64,0.0,-0.98289,2e-05,2.49404]
[1777010698372,46.51,77933.96,0.0,-0.98288,2e-05,2.49465]
[1777010701399,46.51,77928.65,0.0,-0.98297,2e-05,2.4842]
[1777010702399,46.51,77920.74,0.0,-0.98309,2e-05,2.46876]
[1777010703409,46.51,77918.8,0.0,-0.98312,2e-05,2.46502]
[1777010708442,46.51,77919.71,0.0,-0.9831,2e-05,2.46699]
[1777010714483,46.51,77918.38,0.0,-0.98312,2e-05,2.46468]
[1777010718511,46.51,77923.41,0.0,-0.98304,2e-05,2.47462]
[1777010723553,46.51,77922.65,0.0,-0.98305,2e-05,2.47328]
[1777010729595,46.51,77920.81,0.0,-0.98308,2e-05,2.46987]
[1777010734628,46.52,77920.99,0.0,-0.98309,2e-05,2.46809]
[1777010737654,46.52,77928.88,0.0,-0.98297,2e-05,2.48358]
[1777010738657,46.52,77931.07,0.0,-0.98293,2e-05,2.48788]
[1777010743691,46.52,77926.2,0.0,-0.98301,2e-05,2.47837]
[1777010748726,46.52,77929.62,0.0,-0.98296,2e-05,2.48507]
[1777010753762,46.52,77927.22,0.0,-0.98299,2e-05,2.48034]
[1777010758797,46.52,77925.71,0.0,-0.98302,2e-05,2.47737]
[1777010763836,46.52,77925.21,0.0,-0.98303,2e-05,2.47637]
[1777010768869,46.52,77924.1,0.0,-0.98304,2e-05,2.47419]
[1777010773905,46.52,77925.75,0.0,-0.98302,2e-05,2.47736]
[1777010777390,46.52,77931.27,0.0,-0.98293,2e-05,2.48811]
[1777010782967,46.51,77934.12,0.0,-0.98289,2e-05,2.4935]
[1777010788004,46.51,77931.48,0.0,-0.98293,2e-05,2.48815]
[1777010793037,46.51,77930.64,0.0,-0.98296,2e-05,2.48406]
[1777010798072,46.51,77929.56,0.0,-0.98298,2e-05,2.48184]
[1777010800086,46.51,77923.03,0.0,-0.98308,2e-05,2.46909]
[1777010804114,46.51,77929.08,0.0,-0.98299,2e-05,2.48088]
[1777010809151,46.51,77929.21,0.0,-0.98299,2e-05,2.48105]
[1777010814187,46.51,77928.81,0.0,-0.98299,2e-05,2.4802]
[1777010819227,46.51,77927.6,0.0,-0.98301,2e-05,2.47777]
[1777010823250,46.51,77921.03,0.0,-0.98311,2e-05,2.46495]
[1777010827751,46.51,77911.71,0.0,-0.98325,2e-05,2.44698]
[1777010829296,46.51,77905.1,0.0,-0.98335,2e-05,2.43427]
[1777010830298,46.51,77901.25,0.0,-0.98341,2e-05,2.42694]
[1777010834326,46.51,77891.93,0.0,-0.98355,1e-05,2.40941]
[1777010835334,46.51,77892.56,0.0,-0.98354,2e-05,2.41072]
[1777010840370,46.52,77892.98,0.0,-0.98353,2e-05,2.41217]
[1777010845405,46.52,77893.05,0.0,-0.98352,2e-05,2.41283]
[1777010850439,46.52,77894.26,0.0,-0.9835,2e-05,2.41568]
[1777010855474,46.52,77893.89,0.0,-0.98352,2e-05,2.41326]
[1777010860510,46.53,77896.01,0.0,-0.98348,2e-05,2.41788]
[1777010867558,46.53,77895.75,0.0,-0.98348,2e-05,2.41817]
[1777010871585,46.53,77906.68,0.0,-0.98331,2e-05,2.43962]
[1777010872593,46.53,77909.63,0.0,-0.98326,2e-05,2.4454]
[1777010877629,46.53,77908.89,0.0,-0.98327,2e-05,2.44437]
[1777010882664,46.53,77905.89,0.0,-0.98331,2e-05,2.439]
[1777010886694,46.54,77928.01,0.0,-0.98297,2e-05,2.48227]
[1777010887698,46.54,77927.67,0.0,-0.98298,2e-05,2.48162]
[1777010888705,46.54,77932.95,0.0,-0.9829,2e-05,2.49197]
[1777010889720,46.54,77932.64,0.0,-0.9829,2e-05,2.49136]
[1777010891728,46.54,77922.82,0.0,-0.98305,2e-05,2.47214]
[1777010892737,46.54,77922.5,0.0,-0.98306,2e-05,2.47154]
[1777010893740,46.54,77915.74,0.0,-0.98316,2e-05,2.45843]
[1777010894747,46.54,77908.94,0.0,-0.98326,2e-05,2.44531]
[1777010895758,46.54,77909.4,0.0,-0.98326,2e-05,2.44627]
[1777010897767,46.54,77900.62,0.0,-0.98339,2e-05,2.42949]
[1777010902804,46.54,77905.97,0.0,-0.9833,2e-05,2.44024]
[1777010904818,46.54,77912.48,0.0,-0.9832,2e-05,2.45296]
[1777010909856,46.54,77913.81,0.0,-0.98318,2e-05,2.45581]
[1777010914887,46.54,77915.57,0.0,-0.98317,2e-05,2.45718]
[1777010919923,46.54,77917.14,0.0,-0.98314,2e-05,2.46047]
[1777010924958,46.54,77917.87,0.0,-0.98313,2e-05,2.46212]
[1777010929995,46.55,77917.46,0.0,-0.98313,2e-05,2.46158]
[1777010935062,46.55,77918.34,0.0,-0.98312,2e-05,2.46352]
[1777010940067,46.55,77920.55,0.0,-0.98308,2e-05,2.46801]
[1777010945101,46.55,77922.31,0.0,-0.98305,2e-05,2.47161]
[1777010950138,46.55,77924.55,0.0,-0.98302,2e-05,2.47613]
[1777010955176,46.55,77927.59,0.0,-0.98297,2e-05,2.48214]
[1777010962222,46.55,77926.67,0.0,-0.98298,2e-05,2.48041]
[1777010967258,46.55,77929.76,0.0,-0.98294,2e-05,2.48651]
[1777010973301,46.55,77930.39,0.0,-0.98294,2e-05,2.48541]
[1777010978806,46.55,77929.86,0.0,-0.98295,2e-05,2.48437]
[1777010984377,46.55,77929.64,0.0,-0.98295,2e-05,2.48395]
[1777010989413,46.55,77933.13,0.0,-0.9829,2e-05,2.49073]
[1777010994447,46.55,77935.76,0.0,-0.98286,2e-05,2.49582]
[1777010999481,46.55,77931.94,0.0,-0.98292,2e-05,2.48825]
[1777011003514,46.55,77920.76,0.0,-0.98309,2e-05,2.4664]
[1777011004517,46.55,77919.23,0.0,-0.98311,2e-05,2.46346]
[1777011007544,46.55,77927.75,0.0,-0.98298,2e-05,2.48018]
[1777011009041,46.55,77941.95,0.0,-0.98276,2e-05,2.50802]
[1777011009568,46.55,77941.95,0.0,-0.98276,2e-05,2.50799]
[1777011014596,46.55,77942.44,0.0,-0.98276,2e-05,2.50884]
[1777011019636,46.55,77946.01,0.0,-0.9827,2e-05,2.51567]
[1777011024667,46.55,77947.13,0.0,-0.98269,2e-05,2.51765]
[1777011029707,46.55,77950.21,0.0,-0.98264,2e-05,2.52349]
[1777011030709,46.55,77938.32,0.0,-0.98283,2e-05,2.49999]
[1777011031715,46.54,77939.18,0.0,-0.98283,2e-05,2.49935]
[1777011036752,46.55,77935.49,0.0,-0.98289,2e-05,2.49212]
[1777011041786,46.55,77937.66,0.0,-0.98285,2e-05,2.49649]
[1777011045814,46.55,77930.55,0.0,-0.98296,2e-05,2.48265]
[1777011046825,46.55,77930.22,0.0,-0.98296,2e-05,2.48205]
[1777011051856,46.55,77933.12,0.0,-0.98292,2e-05,2.48796]
[1777011056890,46.55,77936.43,0.0,-0.98287,2e-05,2.49464]
[1777011061925,46.55,77938.95,0.0,-0.98282,2e-05,2.49973]
[1777011066960,46.55,77947.4,0.0,-0.98269,2e-05,2.51648]
[1777011068974,46.55,77947.48,0.0,-0.98269,2e-05,2.51663]
[1777011074011,46.55,77946.99,0.0,-0.9827,2e-05,2.51564]
[1777011079047,46.55,77941.55,0.0,-0.98278,2e-05,2.50496]
[1777011084082,46.55,77937.63,0.0,-0.98284,2e-05,2.49729]
[1777011089117,46.55,77933.14,0.0,-0.98291,2e-05,2.48852]
[1777011094152,46.55,77933.9,0.0,-0.98292,2e-05,2.48775]
[1777011099191,46.55,77930.3,0.0,-0.98297,2e-05,2.48077]
[1777011104223,46.55,77928.97,0.0,-0.98299,2e-05,2.47827]
[1777011109749,46.55,77928.63,0.0,-0.983,2e-05,2.47771]
[1777011115299,46.55,77926.62,0.0,-0.98303,2e-05,2.47387]
[1777011122349,46.55,77926.35,0.0,-0.98303,2e-05,2.47342]
[1777011124363,46.55,77911.6,0.0,-0.98325,2e-05,2.44487]
[1777011129887,46.55,77911.04,0.0,-0.98326,2e-05,2.44407]
[1777011133427,46.55,77916.38,0.0,-0.98318,2e-05,2.4546]
[1777011138461,46.55,77911.15,0.0,-0.98326,2e-05,2.44473]
[1777011139958,46.55,77902.8,0.0,-0.98338,2e-05,2.42871]
[1777011145514,46.56,77905.32,0.0,-0.98334,2e-05,2.43404]
[1777011150545,46.56,77908.7,0.0,-0.98329,2e-05,2.44088]
[1777011155580,46.56,77909.55,0.0,-0.98329,2e-05,2.4405]
[1777011160619,46.56,77909.06,0.0,-0.98329,2e-05,2.43983]
[1777011165649,46.56,77908.67,0.0,-0.98329,2e-05,2.43937]
[1777011170687,46.56,77908.4,0.0,-0.9833,2e-05,2.43915]
[1777011175721,46.56,77901.11,0.0,-0.9834,2e-05,2.42545]
[1777011180755,46.57,77901.45,0.0,-0.9834,2e-05,2.42652]
[1777011185790,46.57,77905.02,0.0,-0.98334,2e-05,2.43378]
[1777011190829,46.57,77907.79,0.0,-0.98329,2e-05,2.43944]
[1777011195869,46.57,77914.2,0.0,-0.98319,2e-05,2.45209]
[1777011197874,46.57,77917.13,0.0,-0.98315,2e-05,2.45785]
[1777011202911,46.57,77916.8,0.0,-0.98315,2e-05,2.45736]
[1777011207948,46.57,77919.66,0.0,-0.98311,2e-05,2.46308]
[1777011211975,46.57,77908.87,0.0,-0.98329,2e-05,2.44001]
[1777011212980,46.57,77905.73,0.0,-0.98333,2e-05,2.43402]
[1777011218015,46.57,77905.45,0.0,-0.98333,2e-05,2.43384]
[1777011223050,46.58,77905.86,0.0,-0.98333,2e-05,2.43499]
[1777011228086,46.58,77906.57,0.0,-0.98331,2e-05,2.43671]
[1777011232113,46.58,77912.11,0.0,-0.98323,2e-05,2.44768]
[1777011235134,46.58,77913.74,0.0,-0.9832,2e-05,2.45098]
[1777011240173,46.58,77913.05,0.0,-0.98321,2e-05,2.44984]
[1777011245206,46.58,77912.55,0.0,-0.98321,2e-05,2.44913]
[1777011250240,46.58,77912.55,0.0,-0.98321,2e-05,2.44932]
[1777011255275,46.58,77912.56,0.0,-0.98321,2e-05,2.4495]
[1777011260311,46.58,77914.06,0.0,-0.98319,2e-05,2.45256]
[1777011265348,46.58,77914.42,0.0,-0.98318,2e-05,2.45339]
[1777011270381,46.58,77912.92,0.0,-0.9832,2e-05,2.45063]
[1777011275416,46.58,77913.03,0.0,-0.98321,2e-05,2.44874]
[1777011280944,46.59,77924.74,0.0,-0.98303,2e-05,2.47163]
[1777011284482,46.59,77934.6,0.0,-0.98288,2e-05,2.49089]
[1777011289514,46.58,77933.95,0.0,-0.98289,2e-05,2.48951]
[1777011294548,46.58,77930.82,0.0,-0.98294,2e-05,2.48329]
[1777011296563,46.58,77938.87,0.0,-0.98282,2e-05,2.49901]
[1777011301599,46.58,77941.29,0.0,-0.98278,2e-05,2.50355]
[1777011306633,46.58,77944.46,0.0,-0.98273,2e-05,2.50953]
[1777011311667,46.58,77942.08,0.0,-0.98277,2e-05,2.50469]
[1777011318717,46.58,77941.86,0.0,-0.98278,2e-05,2.50427]
[1777011323752,46.58,77940.54,0.0,-0.9828,2e-05,2.50169]
[1777011328797,46.58,77939.75,0.0,-0.98281,2e-05,2.50016]
[1777011333822,46.58,77941.67,0.0,-0.98279,2e-05,2.50163]
[1777011337851,46.58,77935.34,0.0,-0.98289,2e-05,2.48926]
[1777011342886,46.58,77935.03,0.0,-0.9829,2e-05,2.48878]
[1777011347921,46.58,77934.36,0.0,-0.9829,2e-05,2.48762]
[1777011352957,46.58,77935.41,0.0,-0.98289,2e-05,2.48982]
[1777011357992,46.58,77932.45,0.0,-0.98293,2e-05,2.48417]
[1777011364034,46.59,77930.41,0.0,-0.98296,2e-05,2.48037]
[1777011369067,46.59,77932.72,0.0,-0.98292,2e-05,2.48504]
[1777011376117,46.59,77936.65,0.0,-0.98286,2e-05,2.49286]
[1777011381157,46.59,77939.13,0.0,-0.98282,2e-05,2.4978]
[1777011386189,46.59,77940.5,0.0,-0.9828,2e-05,2.50054]
[1777011391223,46.59,77942.7,0.0,-0.98278,2e-05,2.50259]
[1777011396259,46.59,77946.69,0.0,-0.98272,2e-05,2.51046]
[1777011401293,46.59,77948.11,0.0,-0.9827,2e-05,2.51329]
[1777011406327,46.59,77948.26,0.0,-0.9827,2e-05,2.51358]
[1777011408342,46.59,77941.68,0.0,-0.9828,2e-05,2.50063]
[1777011413377,46.59,77940.71,0.0,-0.98281,2e-05,2.49885]
[1777011418411,46.59,77940.84,0.0,-0.98281,2e-05,2.49922]
[1777011424464,46.59,77941.28,0.0,-0.9828,2e-05,2.5002]
[1777011429498,46.59,77940.42,0.0,-0.98281,2e-05,2.4986]
[1777011431513,46.59,77926.63,0.0,-0.98303,2e-05,2.47171]
[1777011436547,46.59,77927.87,0.0,-0.98301,2e-05,2.47444]
[1777011441582,46.59,77928.39,0.0,-0.98299,2e-05,2.47576]
[1777011446616,46.59,77928.68,0.0,-0.98299,2e-05,2.47665]
[1777011452233,46.59,77928.81,0.0,-0.983,2e-05,2.47491]
[1777011457694,46.6,77931.64,0.0,-0.98294,2e-05,2.48201]
[1777011462730,46.6,77930.36,0.0,-0.98296,2e-05,2.4798]
[1777011468771,46.6,77929.9,0.0,-0.98296,2e-05,2.47927]
[1777011472799,46.61,77925.08,0.0,-0.98303,2e-05,2.47089]
[1777011473806,46.61,77920.16,0.0,-0.9831,2e-05,2.46229]
[1777011478851,46.63,77919.44,0.0,-0.98308,2e-05,2.46407]
[1777011483918,46.63,77921.17,0.0,-0.98305,2e-05,2.4679]
[1777011485895,46.63,77931.1,0.0,-0.9829,2e-05,2.48741]
[1777011490931,46.63,77933.81,0.0,-0.98285,2e-05,2.49298]
[1777011495966,46.63,77934.88,0.0,-0.98284,2e-05,2.49529]
[1777011501001,46.63,77935.29,0.0,-0.98283,2e-05,2.49631]
[1777011506036,46.63,77938.34,0.0,-0.98278,2e-05,2.50251]
[1777011511072,46.63,77939.57,0.0,-0.98277,2e-05,2.50274]
[1777011516106,46.63,77939.96,0.0,-0.98277,2e-05,2.50366]
[1777011521141,46.63,77938.83,0.0,-0.98278,2e-05,2.50162]
[1777011526178,46.63,77940.42,0.0,-0.98276,2e-05,2.50491]
[1777011531211,46.63,77939.65,0.0,-0.98277,2e-05,2.50356]
[1777011536246,46.64,77939.7,0.0,-0.98277,2e-05,2.50381]
[1777011541281,46.64,77938.12,0.0,-0.98279,2e-05,2.50089]
[1777011544302,46.64,77929.55,0.0,-0.98292,2e-05,2.48421]
[1777011545338,46.64,77925.72,0.0,-0.98298,2e-05,2.4768]
[1777011551370,46.64,77931.32,0.0,-0.98289,2e-05,2.48814]
[1777011556405,46.64,77932.15,0.0,-0.98287,2e-05,2.49003]
[1777011561440,46.64,77933.21,0.0,-0.98286,2e-05,2.49235]
[1777011566477,46.64,77933.03,0.0,-0.98286,2e-05,2.49226]
[1777011571513,46.64,77933.13,0.0,-0.98287,2e-05,2.4904]
[1777011574533,46.64,77939.56,0.0,-0.98277,2e-05,2.50319]
[1777011575546,46.64,77947.13,0.0,-0.98265,2e-05,2.51815]
[1777011576548,46.64,77953.15,0.0,-0.98255,2e-05,2.53007]
[1777011577554,46.64,77952.54,0.0,-0.98256,2e-05,2.52885]
[1777011582590,46.64,77950.47,0.0,-0.9826,2e-05,2.52469]
[1777011587625,46.64,77945.93,0.0,-0.98267,2e-05,2.51569]
[1777011592660,46.64,77945.68,0.0,-0.98267,2e-05,2.51517]
[1777011597695,46.64,77945.2,0.0,-0.98268,2e-05,2.51418]
[1777011600721,46.64,77955.4,0.0,-0.98252,2e-05,2.53429]
[1777011605751,46.64,77960.19,0.0,-0.98245,2e-05,2.54352]
[1777011610786,46.64,77961.53,0.0,-0.98243,2e-05,2.54588]
[1777011618842,46.64,77963.72,0.0,-0.9824,2e-05,2.54974]
[1777011623877,46.64,77965.05,0.0,-0.98238,2e-05,2.55207]
[1777011628913,46.64,77966.14,0.0,-0.98236,2e-05,2.55392]
[1777011633947,46.63,77964.81,0.0,-0.9824,2e-05,2.5486]
[1777011634954,46.63,77959.55,0.0,-0.98249,2e-05,2.53809]
[1777011639988,46.63,77955.8,0.0,-0.98255,2e-05,2.53045]
[1777011645026,46.63,77951.42,0.0,-0.98262,2e-05,2.5216]
[1777011649052,46.63,77944.93,0.0,-0.98272,2e-05,2.5087]
[1777011655093,46.63,77945.5,0.0,-0.98271,2e-05,2.50976]
[1777011660128,46.63,77945.46,0.0,-0.98271,2e-05,2.50964]
[1777011662142,46.63,77940.49,0.0,-0.98279,2e-05,2.49987]
[1777011663721,46.63,77929.78,0.0,-0.98296,2e-05,2.47897]
[1777011666174,46.63,77918.85,0.0,-0.98312,2e-05,2.45785]
[1777011672214,46.64,77913.8,0.0,-0.9832,2e-05,2.44864]
[1777011677248,46.64,77916.44,0.0,-0.98315,2e-05,2.45422]
[1777011682282,46.64,77916.55,0.0,-0.98315,2e-05,2.45484]
[1777011687321,46.64,77921.68,0.0,-0.98306,2e-05,2.46514]
[1777011692356,46.64,77925.78,0.0,-0.98302,2e-05,2.47105]
[1777011697391,46.64,77928.57,0.0,-0.98297,2e-05,2.47669]
[1777011699406,46.64,77923.02,0.0,-0.98306,2e-05,2.46599]
[1777011704441,46.64,77921.33,0.0,-0.98308,2e-05,2.46298]
[1777011709476,46.64,77925.07,0.0,-0.98302,2e-05,2.47048]
[1777011714510,46.65,77927.18,0.0,-0.98299,2e-05,2.4748]
[1777011719546,46.65,77929.14,0.0,-0.98295,2e-05,2.47885]
[1777011724580,46.65,77925.89,0.0,-0.983,2e-05,2.47281]
[1777011729615,46.65,77930.1,0.0,-0.98293,2e-05,2.4813]
[1777011734651,46.65,77930.91,0.0,-0.98292,2e-05,2.48316]
[1777011739688,46.65,77935.45,0.0,-0.98285,2e-05,2.49232]
[1777011744723,46.65,77935.07,0.0,-0.98285,2e-05,2.49182]
[1777011747744,46.65,77931.44,0.0,-0.9829,2e-05,2.48494]
[1777011752780,46.65,77929.39,0.0,-0.98295,2e-05,2.47893]
[1777011753787,46.65,77923.12,0.0,-0.98305,2e-05,2.46679]
[1777011754803,46.65,77919.97,0.0,-0.98309,2e-05,2.46078]
[1777011759828,46.66,77917.98,0.0,-0.98312,2e-05,2.45747]
[1777011764864,46.66,77916.41,0.0,-0.98314,2e-05,2.45509]
[1777011770908,46.66,77913.85,0.0,-0.98317,2e-05,2.4508]
[1777011775941,46.67,77910.28,0.0,-0.98322,2e-05,2.4445]
[1777011780985,46.67,77908.77,0.0,-0.98324,2e-05,2.4422]
[1777011786013,46.67,77907.47,0.0,-0.98325,2e-05,2.44032]
[1777011791049,46.67,77907.02,0.0,-0.98326,2e-05,2.44009]
[1777011796085,46.68,77903.12,0.0,-0.98331,2e-05,2.43325]
[1777011801119,46.68,77906.21,0.0,-0.98326,2e-05,2.43986]
[1777011806154,46.68,77906.91,0.0,-0.98324,2e-05,2.44184]
[1777011811189,46.68,77902.31,0.0,-0.98332,2e-05,2.43137]
[1777011816228,46.69,77901.64,0.0,-0.98333,2e-05,2.43078]
[1777011821261,46.69,77902.16,0.0,-0.98331,2e-05,2.43245]
[1777011826295,46.69,77902.67,0.0,-0.9833,2e-05,2.43407]
[1777011831329,46.69,77903.05,0.0,-0.98329,2e-05,2.43541]
[1777011836364,46.7,77904.73,0.0,-0.98326,2e-05,2.43921]
[1777011838378,46.7,77895.7,0.0,-0.98339,2e-05,2.42212]
[1777011842410,46.7,77890.61,0.0,-0.98347,2e-05,2.41299]
[1777011844994,46.7,77895.59,0.0,-0.98339,2e-05,2.42293]
[1777011850463,46.71,77896.69,0.0,-0.98337,2e-05,2.42567]
[1777011855498,46.71,77897.65,0.0,-0.98335,2e-05,2.42811]
[1777011860533,46.71,77901.51,0.0,-0.98328,2e-05,2.43604]
[1777011864563,46.71,77896.42,0.0,-0.98336,2e-05,2.42664]
[1777011869598,46.71,77898.84,0.0,-0.98332,2e-05,2.4318]
[1777011875639,46.72,77901.67,0.0,-0.98328,2e-05,2.43556]
[1777011880681,46.72,77897.45,0.0,-0.98334,2e-05,2.42798]
[1777011885713,46.72,77896.6,0.0,-0.98335,2e-05,2.42692]
[1777011890745,46.72,77895.7,0.0,-0.98336,2e-05,2.42574]
[1777011895778,46.73,77894.53,0.0,-0.98337,2e-05,2.42403]
[1777011901821,46.73,77896.62,0.0,-0.98334,2e-05,2.42862]
[1777011902826,46.73,77889.79,0.0,-0.98344,2e-05,2.41564]
[1777011903834,46.73,77883.55,0.0,-0.98353,1e-05,2.40386]
[1777011904844,46.73,77880.6,0.0,-0.98358,1e-05,2.39839]
[1777011905851,46.73,77871.77,0.0,-0.98371,1e-05,2.3818]
[1777011906858,46.73,77869.16,0.0,-0.98374,1e-05,2.37705]
[1777011911893,46.73,77864.85,0.0,-0.9838,1e-05,2.36983]
[1777011916927,46.74,77859.8,0.0,-0.98387,1e-05,2.36128]
[1777011917935,46.74,77854.45,0.0,-0.98394,1e-05,2.35145]
[1777011918945,46.74,77853.06,0.0,-0.98396,1e-05,2.34907]
[1777011921967,46.74,77850.11,0.0,-0.984,1e-05,2.34422]
[1777011926998,46.75,77847.4,0.0,-0.98403,1e-05,2.34033]
[1777011932034,46.75,77847.49,0.0,-0.98403,1e-05,2.33968]
[1777011937068,46.76,77846.62,0.0,-0.98404,1e-05,2.33927]
[1777011942118,46.76,77846.21,0.0,-0.98404,1e-05,2.33947]
[1777011945701,46.77,77837.81,0.0,-0.98415,1e-05,2.32485]
[1777011951177,46.77,77835.88,0.0,-0.98416,1e-05,2.3229]
[1777011956214,46.78,77834.23,0.0,-0.98418,1e-05,2.3212]
[1777011961247,46.79,77832.64,0.0,-0.98419,1e-05,2.31966]
[1777011966281,46.79,77832.36,0.0,-0.98418,1e-05,2.32056]
[1777011971316,46.8,77830.24,0.0,-0.9842,1e-05,2.31804]
[1777011976350,46.8,77830.54,0.0,-0.98419,1e-05,2.32002]
[1777011982394,46.81,77831.44,0.0,-0.98416,1e-05,2.32336]
[1777011987428,46.82,77832.28,0.0,-0.98414,1e-05,2.32629]
[1777011992463,46.82,77832.63,0.0,-0.98414,1e-05,2.32607]
[1777011997498,46.83,77831.07,0.0,-0.98415,1e-05,2.32456]
[1777012003540,46.84,77831.27,0.0,-0.98413,1e-05,2.32658]
[1777012008575,46.84,77838.5,0.0,-0.98402,1e-05,2.3413]
[1777012013610,46.85,77842.17,0.0,-0.98395,1e-05,2.34931]
[1777012018646,46.85,77839.26,0.0,-0.98399,1e-05,2.34508]
[1777012020658,46.85,77833.85,0.0,-0.98406,1e-05,2.33552]
[1777012024686,46.86,77829.78,0.0,-0.98411,1e-05,2.32904]
[1777012029721,46.86,77832.23,0.0,-0.98406,1e-05,2.33494]
[1777012033750,46.87,77824.56,0.0,-0.98417,1e-05,2.32182]
[1777012038786,46.88,77822.74,0.0,-0.98418,1e-05,2.31993]
[1777012043821,46.88,77825.64,0.0,-0.98413,1e-05,2.32675]
[1777012048857,46.89,77823.67,0.0,-0.98415,1e-05,2.32455]
[1777012053891,46.89,77827.1,0.0,-0.9841,1e-05,2.33009]
[1777012058927,46.9,77827.76,0.0,-0.98408,1e-05,2.33269]
[1777012063964,46.91,77827.82,0.0,-0.98407,1e-05,2.33415]
[1777012068996,46.91,77826.31,0.0,-0.98408,1e-05,2.33269]
[1777012074034,46.92,77827.59,0.0,-0.98405,1e-05,2.33641]
[1777012079068,46.92,77827.83,0.0,-0.98403,1e-05,2.33819]
[1777012084102,46.93,77828.96,0.0,-0.98401,1e-05,2.34161]
[1777012089136,46.93,77829.82,0.0,-0.98399,1e-05,2.34449]
[1777012094170,46.94,77829.91,0.0,-0.98397,1e-05,2.34592]
[1777012097196,46.94,77837.15,0.0,-0.98386,1e-05,2.36017]
[1777012098202,46.94,77849.13,0.0,-0.98368,1e-05,2.38288]
[1777012099213,46.94,77848.93,0.0,-0.98368,1e-05,2.38269]
[1777012105255,46.95,77849.49,0.0,-0.98367,1e-05,2.3851]
[1777012111293,46.96,77849.9,0.0,-0.98367,1e-05,2.38473]
[1777012116915,46.96,77851.17,0.0,-0.98364,1e-05,2.38804]
[1777012122369,46.96,77854.85,0.0,-0.98358,1e-05,2.39605]
[1777012127406,46.97,77850.29,0.0,-0.98364,1e-05,2.3883]
[1777012132440,46.97,77850.14,0.0,-0.98363,1e-05,2.38891]
[1777012137476,46.97,77849.21,0.0,-0.98364,1e-05,2.38804]
[1777012142511,46.98,77848.37,0.0,-0.98364,1e-05,2.38735]
[1777012147546,46.98,77846.7,0.0,-0.98366,1e-05,2.3851]
[1777012153589,46.99,77845.63,0.0,-0.98367,1e-05,2.38416]
[1777012160639,46.99,77845.66,0.0,-0.98366,1e-05,2.38545]
[1777012165673,47.0,77845.29,0.0,-0.98366,1e-05,2.38562]
[1777012170707,47.0,77844.85,0.0,-0.98366,1e-05,2.38567]
[1777012175741,47.0,77844.5,0.0,-0.98367,1e-05,2.38365]
[1777012180776,47.01,77844.89,0.0,-0.98366,1e-05,2.38529]
[1777012185811,47.01,77845.61,0.0,-0.98364,1e-05,2.38755]
[1777012190848,47.02,77845.39,0.0,-0.98363,1e-05,2.38807]
[1777012195883,47.02,77841.78,0.0,-0.98368,1e-05,2.38225]
[1777012200918,47.02,77842.3,0.0,-0.98366,1e-05,2.38422]
[1777012202932,47.03,77851.27,0.0,-0.98353,1e-05,2.40152]
[1777012208974,47.03,77851.01,0.0,-0.98352,1e-05,2.40204]
[1777012215021,47.03,77847.17,0.0,-0.98357,1e-05,2.39582]
[1777012220053,47.04,77847.65,0.0,-0.98356,1e-05,2.39763]
[1777012225093,47.04,77847.21,0.0,-0.98356,1e-05,2.3977]
[1777012230125,47.05,77843.53,0.0,-0.98361,1e-05,2.39167]
[1777012234156,47.05,77836.0,0.0,-0.98373,1e-05,2.37601]
[1777012235164,47.05,77835.06,0.0,-0.98374,1e-05,2.37445]
[1777012240199,47.05,77833.81,0.0,-0.98375,1e-05,2.37317]
[1777012245234,47.06,77833.36,0.0,-0.98375,1e-05,2.3734]
[1777012248257,47.06,77824.7,0.0,-0.98387,1e-05,2.35786]
[1777012251276,47.06,77824.04,0.0,-0.98387,1e-05,2.35733]
[1777012256311,47.07,77821.78,0.0,-0.9839,1e-05,2.3543]
[1777012261346,47.07,77822.61,0.0,-0.98387,1e-05,2.357]
[1777012266383,47.08,77821.69,0.0,-0.98388,1e-05,2.35642]
[1777012272423,47.09,77819.99,0.0,-0.98389,1e-05,2.35486]
[1777012275444,47.09,77802.29,0.0,-0.98414,1e-05,2.32255]
[1777012276455,47.09,77799.59,0.0,-0.98418,1e-05,2.31786]
[1777012281492,47.1,77802.3,0.0,-0.98413,1e-05,2.32455]
[1777012286521,47.1,77797.79,0.0,-0.98418,1e-05,2.31764]
[1777012291556,47.11,77801.64,0.0,-0.98413,1e-05,2.32385]
[1777012295583,47.11,77806.68,0.0,-0.98405,1e-05,2.33419]
[1777012300619,47.12,77804.77,0.0,-0.98407,1e-05,2.33189]
[1777012305654,47.12,77804.33,0.0,-0.98406,1e-05,2.3323]
[1777012310689,47.13,77802.39,0.0,-0.98408,1e-05,2.32994]
[1777012315725,47.13,77802.28,0.0,-0.98407,1e-05,2.33093]
[1777012320760,47.14,77800.91,0.0,-0.98408,1e-05,2.32959]
[1777012325794,47.14,77796.57,0.0,-0.98414,1e-05,2.32281]
[1777012330829,47.15,77795.83,0.0,-0.98414,1e-05,2.32269]
[1777012335864,47.16,77794.46,0.0,-0.98415,1e-05,2.32144]
[1777012340898,47.16,77793.36,0.0,-0.98415,1e-05,2.32068]
[1777012345934,47.17,77792.44,0.0,-0.98416,1e-05,2.32025]
[1777012350969,47.17,77790.44,0.0,-0.98418,1e-05,2.31785]
[1777012356006,47.18,77790.37,0.0,-0.98418,1e-05,2.31683]
[1777012361042,47.18,77793.88,0.0,-0.98412,1e-05,2.32457]
[1777012363056,47.19,77800.69,0.0,-0.98402,1e-05,2.3376]
[1777012368090,47.19,77802.03,0.0,-0.98399,1e-05,2.34122]
[1777012373132,47.19,77801.72,0.0,-0.98398,1e-05,2.34178]
[1777012378162,47.2,77800.06,0.0,-0.984,1e-05,2.33987]
[1777012383196,47.2,77800.43,0.0,-0.98398,1e-05,2.34171]
[1777012388234,47.21,77800.79,0.0,-0.98397,1e-05,2.34353]
[1777012393266,47.21,77801.19,0.0,-0.98396,1e-05,2.3454]
[1777012398301,47.22,77802.69,0.0,-0.98392,1e-05,2.34927]
[1777012404344,47.22,77802.0,0.0,-0.98393,1e-05,2.3492]
[1777012409380,47.23,77801.47,0.0,-0.98392,1e-05,2.34921]
[1777012414417,47.23,77800.05,0.0,-0.98395,1e-05,2.34533]
[1777012419449,47.24,77782.76,0.0,-0.98419,1e-05,2.3145]
[1777012420455,47.24,77780.98,0.0,-0.98422,1e-05,2.31149]
[1777012425490,47.24,77786.01,0.0,-0.98414,1e-05,2.32198]
[1777012429520,47.25,77781.32,0.0,-0.98419,1e-05,2.31439]
[1777012434554,47.25,77779.83,0.0,-0.98421,1e-05,2.31299]
[1777012439589,47.26,77781.52,0.0,-0.98417,1e-05,2.31761]
[1777012443621,47.27,77775.73,0.0,-0.98424,1e-05,2.30802]
[1777012447644,47.27,77771.2,0.0,-0.9843,1e-05,2.30082]
[1777012452680,47.28,77771.7,0.0,-0.98428,1e-05,2.30312]
[1777012457715,47.28,77772.75,0.0,-0.98426,1e-05,2.30642]
[1777012462749,47.29,77771.99,0.0,-0.98426,1e-05,2.30644]
[1777012467785,47.29,77771.09,0.0,-0.98426,1e-05,2.3062]
[1777012472821,47.3,77770.07,0.0,-0.98428,1e-05,2.30356]
[1777012477856,47.31,77770.61,0.0,-0.98426,1e-05,2.30598]
[1777012480877,47.31,77776.34,0.0,-0.98417,1e-05,2.31729]
[1777012482894,47.31,77780.91,0.0,-0.9841,1e-05,2.32619]
[1777012487926,47.32,77780.29,0.0,-0.9841,1e-05,2.32628]
[1777012492962,47.32,77780.29,0.0,-0.98409,1e-05,2.32746]
[1777012498030,47.33,77808.32,0.0,-0.98367,1e-05,2.38032]
[1777012499610,47.33,77840.55,0.0,-0.98319,2e-05,2.44137]
[1777012502057,47.33,77832.77,0.0,-0.98331,2e-05,2.42658]
[1777012504090,47.33,77826.01,0.0,-0.98341,1e-05,2.41381]
[1777012505076,47.33,77824.81,0.0,-0.98342,1e-05,2.41178]
[1777012510111,47.33,77823.11,0.0,-0.98344,1e-05,2.40902]
[1777012511118,47.33,77815.53,0.0,-0.98356,1e-05,2.39488]
[1777012512124,47.33,77809.62,0.0,-0.98364,1e-05,2.38394]
[1777012513132,47.33,77803.77,0.0,-0.98373,1e-05,2.37318]
[1777012514142,47.33,77798.41,0.0,-0.9838,1e-05,2.36338]
[1777012516152,47.34,77793.0,0.0,-0.98388,1e-05,2.35371]
[1777012518167,47.34,77781.49,0.0,-0.98404,1e-05,2.33289]
[1777012519175,47.34,77773.6,0.0,-0.98416,1e-05,2.31866]
[1777012522196,47.34,77789.45,0.0,-0.98392,1e-05,2.34853]
[1777012523203,47.34,77795.78,0.0,-0.98383,1e-05,2.36043]
[1777012528236,47.35,77789.79,0.0,-0.98391,1e-05,2.35024]
[1777012533273,47.35,77786.38,0.0,-0.98396,1e-05,2.34263]
[1777012538307,47.35,77784.63,0.0,-0.98398,1e-05,2.34034]
[1777012543342,47.36,77784.71,0.0,-0.98397,1e-05,2.34139]
[1777012548377,47.36,77787.27,0.0,-0.98393,1e-05,2.347]
[1777012553413,47.37,77788.18,0.0,-0.98391,1e-05,2.34947]
[1777012558453,47.37,77784.04,0.0,-0.98396,1e-05,2.34264]
[1777012563482,47.37,77785.0,0.0,-0.98394,1e-05,2.34524]
[1777012568517,47.38,77784.59,0.0,-0.98394,1e-05,2.34527]
[1777012573552,47.38,77786.56,0.0,-0.98391,1e-05,2.34969]
[1777012578586,47.38,77788.69,0.0,-0.98387,1e-05,2.35439]
[1777012584628,47.39,77790.69,0.0,-0.98383,1e-05,2.35898]
[1777012589664,47.39,77791.41,0.0,-0.98382,1e-05,2.36105]
[1777012594699,47.39,77792.17,0.0,-0.98382,1e-05,2.36096]
[1777012599734,47.4,77793.51,0.0,-0.98379,1e-05,2.3642]
[1777012604768,47.4,77794.81,0.0,-0.98377,1e-05,2.36737]
[1777012609805,47.4,77795.27,0.0,-0.98375,1e-05,2.36896]
[1777012614843,47.41,77796.34,0.0,-0.98373,1e-05,2.37169]
[1777012620466,47.41,77797.04,0.0,-0.98371,1e-05,2.37386]
[1777012625920,47.41,77796.69,0.0,-0.98371,1e-05,2.37393]
[1777012630955,47.42,77797.99,0.0,-0.98369,1e-05,2.37707]
[1777012635991,47.42,77798.22,0.0,-0.98368,1e-05,2.37821]
[1777012641026,47.42,77796.72,0.0,-0.9837,1e-05,2.37614]
[1777012646060,47.43,77799.53,0.0,-0.98365,1e-05,2.38222]
[1777012651096,47.43,77797.76,0.0,-0.98368,1e-05,2.37735]
[1777012659152,47.43,77798.14,0.0,-0.98367,1e-05,2.37918]
[1777012665194,47.44,77799.16,0.0,-0.98365,1e-05,2.38191]
[1777012670816,47.44,77801.08,0.0,-0.98361,1e-05,2.38617]
[1777012678285,47.44,77801.66,0.0,-0.9836,1e-05,2.38826]
[1777012683320,47.45,77804.92,0.0,-0.98354,1e-05,2.39496]
[1777012684327,47.45,77797.5,0.0,-0.98365,1e-05,2.38122]
[1777012689363,47.45,77793.43,0.0,-0.98371,1e-05,2.37434]
[1777012695406,47.45,77794.04,0.0,-0.98369,1e-05,2.37633]
[1777012700440,47.46,77794.61,0.0,-0.98368,1e-05,2.37808]
[1777012705476,47.46,77794.39,0.0,-0.98367,1e-05,2.37836]
[1777012710511,47.46,77794.21,0.0,-0.98367,1e-05,2.37868]
[1777012714539,47.46,77798.27,0.0,-0.98362,1e-05,2.38448]
[1777012719574,47.47,77801.7,0.0,-0.98357,1e-05,2.39144]
[1777012722599,47.47,77806.96,0.0,-0.98349,1e-05,2.4016]
[1777012725617,47.47,77813.12,0.0,-0.98339,1e-05,2.41344]
[1777012729647,47.47,77807.82,0.0,-0.98347,1e-05,2.40381]
[1777012734689,47.47,77806.98,0.0,-0.98348,1e-05,2.40271]
[1777012739725,47.47,77805.33,0.0,-0.9835,1e-05,2.40008]
[1777012745765,47.48,77802.08,0.0,-0.98354,1e-05,2.39461]
[1777012751811,47.48,77806.25,0.0,-0.98348,1e-05,2.40303]
[1777012754830,47.48,77811.89,0.0,-0.98339,1e-05,2.41391]
[1777012756843,47.48,77817.56,0.0,-0.9833,1e-05,2.42477]
[1777012759863,47.48,77827.42,0.0,-0.98315,2e-05,2.44367]
[1777012760871,47.48,77828.89,0.0,-0.98313,2e-05,2.44651]
[1777012765906,47.48,77833.22,0.0,-0.98306,2e-05,2.45492]
[1777012770941,47.48,77842.14,0.0,-0.98293,2e-05,2.47209]
[1777012775976,47.48,77843.69,0.0,-0.98292,2e-05,2.47274]
[1777012781592,47.48,77844.35,0.0,-0.98291,2e-05,2.47402]
[1777012786060,47.48,77838.57,0.0,-0.983,2e-05,2.46298]
[1777012788074,47.48,77846.17,0.0,-0.98288,2e-05,2.47761]
[1777012789082,47.48,77845.24,0.0,-0.9829,2e-05,2.47582]
[1777012794117,47.48,77844.58,0.0,-0.98291,2e-05,2.47458]
[1777012798144,47.48,77838.21,0.0,-0.983,2e-05,2.4624]
[1777012801732,47.49,77842.28,0.0,-0.98294,2e-05,2.47034]
[1777012803182,47.49,77845.21,0.0,-0.98289,2e-05,2.47599]
[1777012808216,47.49,77844.98,0.0,-0.9829,2e-05,2.47561]
[1777012813254,47.49,77842.89,0.0,-0.98293,2e-05,2.47169]
[1777012818287,47.49,77841.92,0.0,-0.98294,2e-05,2.46995]
[1777012823323,47.49,77841.83,0.0,-0.98294,2e-05,2.46991]
[1777012827350,47.49,77847.02,0.0,-0.98286,2e-05,2.47996]
[1777012832385,47.49,77850.37,0.0,-0.98283,2e-05,2.48411]
[1777012837421,47.49,77850.61,0.0,-0.98282,2e-05,2.48458]
[1777012842455,47.49,77851.32,0.0,-0.98281,2e-05,2.48592]
[1777012847491,47.49,77856.26,0.0,-0.98274,2e-05,2.49539]
[1777012852527,47.49,77856.91,0.0,-0.98273,2e-05,2.4965]
[1777012857562,47.49,77857.4,0.0,-0.98272,2e-05,2.49731]
[1777012862596,47.49,77858.4,0.0,-0.98271,2e-05,2.49909]
[1777012867631,47.48,77861.39,0.0,-0.98266,2e-05,2.5047]
[1777012872666,47.48,77864.32,0.0,-0.98262,2e-05,2.51015]
[1777012877707,47.48,77868.15,0.0,-0.98256,2e-05,2.51733]
[1777012882739,47.48,77867.66,0.0,-0.98257,2e-05,2.51606]
[1777012887774,47.48,77867.33,0.0,-0.98258,2e-05,2.51509]
[1777012892810,47.48,77867.01,0.0,-0.9826,2e-05,2.51176]
[1777012898852,47.48,77865.93,0.0,-0.98262,2e-05,2.50921]
[1777012901873,47.48,77869.4,0.0,-0.98257,2e-05,2.5157]
[1777012906908,47.47,77867.3,0.0,-0.98261,2e-05,2.51117]
[1777012911945,47.47,77866.98,0.0,-0.98262,2e-05,2.5101]
[1777012916984,47.47,77863.12,0.0,-0.98268,2e-05,2.50219]
[1777012922014,47.47,77862.55,0.0,-0.98269,2e-05,2.50072]
[1777012923022,47.47,77867.63,0.0,-0.98261,2e-05,2.51051]
[1777012924036,47.47,77880.66,0.0,-0.98241,2e-05,2.53584]
[1777012925036,47.47,77884.3,0.0,-0.98236,2e-05,2.54284]
[1777012927052,47.47,77886.32,0.0,-0.98233,2e-05,2.5465]
[1777012932085,47.46,77884.3,0.0,-0.98236,2e-05,2.54176]
[1777012935108,47.46,77879.12,0.0,-0.98245,2e-05,2.5312]
[1777012940145,47.46,77876.09,0.0,-0.9825,2e-05,2.52466]
[1777012946185,47.46,77874.26,0.0,-0.98254,2e-05,2.52037]
[1777012950211,47.45,77880.0,0.0,-0.98245,2e-05,2.5311]
[1777012951218,47.45,77879.18,0.0,-0.98248,2e-05,2.527]
[1777012956254,47.45,77879.51,0.0,-0.98248,2e-05,2.52698]
[1777012961287,47.45,77881.77,0.0,-0.98245,2e-05,2.53076]
[1777012966323,47.44,77883.46,0.0,-0.98243,2e-05,2.53345]
[1777012971361,47.44,77883.83,0.0,-0.98243,2e-05,2.5336]
[1777012976394,47.44,77887.03,0.0,-0.98238,2e-05,2.53917]
[1777012981429,47.44,77888.24,0.0,-0.98237,2e-05,2.54096]
[1777012984452,47.44,77877.48,0.0,-0.98254,2e-05,2.5196]
[1777012989487,47.43,77871.99,0.0,-0.98263,2e-05,2.50853]
[1777012994521,47.43,77871.09,0.0,-0.98264,2e-05,2.50639]
[1777012999558,47.43,77869.77,0.0,-0.98267,2e-05,2.50341]
[1777013006607,47.43,77869.71,0.0,-0.98267,2e-05,2.50266]
[1777013011642,47.43,77867.36,0.0,-0.98273,2e-05,2.49529]
[1777013016678,47.42,77864.68,0.0,-0.98277,2e-05,2.48968]
[1777013021712,47.42,77864.5,0.0,-0.98278,2e-05,2.48895]
[1777013026747,47.42,77863.63,0.0,-0.9828,2e-05,2.48693]
[1777013032788,47.42,77863.94,0.0,-0.9828,2e-05,2.48715]
[1777013037824,47.42,77864.65,0.0,-0.98279,2e-05,2.48822]
[1777013042860,47.42,77862.14,0.0,-0.98283,2e-05,2.48312]
[1777013048903,47.42,77860.69,0.0,-0.98285,2e-05,2.48006]
[1777013053960,47.42,77840.94,0.0,-0.98315,2e-05,2.44212]
[1777013058997,47.42,77841.57,0.0,-0.98314,2e-05,2.44341]
[1777013064037,47.42,77842.25,0.0,-0.98313,2e-05,2.44477]
[1777013069066,47.42,77842.01,0.0,-0.98314,2e-05,2.44435]
[1777013074102,47.42,77839.43,0.0,-0.98319,2e-05,2.4372]
[1777013079137,47.42,77835.88,0.0,-0.98324,2e-05,2.4306]
[1777013084171,47.42,77833.13,0.0,-0.98328,2e-05,2.4256]
[1777013089208,47.42,77833.54,0.0,-0.98327,2e-05,2.42668]
[1777013094242,47.42,77835.27,0.0,-0.98324,2e-05,2.43029]
[1777013097267,47.42,77823.18,0.0,-0.98342,1e-05,2.40762]
[1777013098274,47.42,77821.45,0.0,-0.98345,1e-05,2.40447]
[1777013103310,47.42,77820.25,0.0,-0.98346,1e-05,2.4028]
[1777013105324,47.43,77830.5,0.0,-0.98331,1e-05,2.42237]
[1777013106331,47.43,77832.47,0.0,-0.98328,2e-05,2.42619]
[1777013111368,47.43,77832.0,0.0,-0.98328,2e-05,2.42575]
[1777013116402,47.43,77834.38,0.0,-0.98324,2e-05,2.43072]
[1777013121436,47.43,77837.0,0.0,-0.9832,2e-05,2.43614]
[1777013126472,47.43,77837.39,0.0,-0.98319,2e-05,2.43731]
[1777013133523,47.44,77836.41,0.0,-0.98321,2e-05,2.4338]
[1777013139088,47.44,77838.45,0.0,-0.98318,2e-05,2.43826]
[1777013144600,47.44,77838.8,0.0,-0.98317,2e-05,2.43952]
[1777013149634,47.44,77840.16,0.0,-0.98314,2e-05,2.44259]
[1777013154668,47.45,77840.21,0.0,-0.98314,2e-05,2.44317]
[1777013159703,47.45,77841.43,0.0,-0.98312,2e-05,2.44599]
[1777013162725,47.45,77835.93,0.0,-0.9832,2e-05,2.43583]
[1777013167760,47.45,77831.58,0.0,-0.98326,2e-05,2.42812]
[1777013174809,47.45,77828.55,0.0,-0.9833,1e-05,2.4231]
[1777013180852,47.46,77823.64,0.0,-0.98337,1e-05,2.4144]
[1777013186893,47.46,77821.18,0.0,-0.9834,1e-05,2.41034]
[1777013191928,47.46,77821.52,0.0,-0.9834,1e-05,2.40913]
[1777013198976,47.46,77819.88,0.0,-0.98342,1e-05,2.40668]
[1777013201998,47.47,77813.3,0.0,-0.98352,1e-05,2.39461]
[1777013203004,47.47,77806.3,0.0,-0.98362,1e-05,2.38163]
[1777013208039,47.47,77805.43,0.0,-0.98363,1e-05,2.38067]
[1777013213074,47.47,77808.23,0.0,-0.98358,1e-05,2.38657]
[1777013219118,47.47,77810.58,0.0,-0.98354,1e-05,2.39177]
[1777013222137,47.48,77815.5,0.0,-0.98347,1e-05,2.40136]
[1777013227173,47.48,77814.69,0.0,-0.98347,1e-05,2.40038]
[1777013232208,47.48,77811.65,0.0,-0.98351,1e-05,2.39522]
[1777013237248,47.48,77811.31,0.0,-0.98351,1e-05,2.39511]
[1777013242278,47.49,77810.4,0.0,-0.98352,1e-05,2.39391]
[1777013247314,47.49,77809.2,0.0,-0.98354,1e-05,2.39216]
[1777013252349,47.49,77804.16,0.0,-0.98362,1e-05,2.38095]
[1777013254364,47.49,77801.54,0.0,-0.98366,1e-05,2.3763]
[1777013259400,47.49,77802.81,0.0,-0.98364,1e-05,2.37928]
[1777013264434,47.5,77806.92,0.0,-0.98357,1e-05,2.38751]
[1777013269468,47.5,77806.75,0.0,-0.98357,1e-05,2.38771]
[1777013274507,47.5,77805.79,0.0,-0.98358,1e-05,2.38643]
[1777013279542,47.5,77805.49,0.0,-0.98358,1e-05,2.3864]
[1777013282564,47.5,77816.89,0.0,-0.98341,1e-05,2.40809]
[1777013283570,47.5,77817.66,0.0,-0.9834,1e-05,2.40961]
[1777013287599,47.51,77822.88,0.0,-0.98332,1e-05,2.41973]
[1777013292634,47.51,77825.67,0.0,-0.98327,2e-05,2.4253]
[1777013297670,47.51,77826.38,0.0,-0.98326,2e-05,2.42697]
[1777013305725,47.51,77828.08,0.0,-0.98323,2e-05,2.43073]
[1777013306736,47.51,77833.22,0.0,-0.98315,2e-05,2.44061]
[1777013311767,47.51,77833.76,0.0,-0.98316,2e-05,2.4396]
[1777013316802,47.51,77834.95,0.0,-0.98314,2e-05,2.44213]
[1777013320368,47.51,77840.2,0.0,-0.98305,2e-05,2.45226]
[1777013321840,47.51,77845.17,0.0,-0.98298,2e-05,2.46183]
[1777013326874,47.51,77845.58,0.0,-0.98297,2e-05,2.46275]
[1777013331913,47.52,77847.1,0.0,-0.98295,2e-05,2.46582]
[1777013336942,47.52,77846.05,0.0,-0.98296,2e-05,2.46397]
[1777013341976,47.52,77846.47,0.0,-0.98295,2e-05,2.46495]
[1777013347012,47.52,77845.76,0.0,-0.98296,2e-05,2.46379]
[1777013352047,47.52,77845.43,0.0,-0.98297,2e-05,2.46338]
[1777013357082,47.52,77844.17,0.0,-0.98298,2e-05,2.46121]
[1777013362117,47.52,77842.41,0.0,-0.98301,2e-05,2.45811]
[1777013367152,47.52,77841.78,0.0,-0.98301,2e-05,2.4572]
[1777013372187,47.52,77841.97,0.0,-0.98303,2e-05,2.45554]
[1777013377222,47.52,77843.22,0.0,-0.983,2e-05,2.45823]
[1777013382257,47.53,77844.44,0.0,-0.98298,2e-05,2.46084]
[1777013387292,47.53,77845.26,0.0,-0.98297,2e-05,2.46268]
[1777013392330,47.53,77846.38,0.0,-0.98295,2e-05,2.46509]
[1777013396355,47.53,77854.67,0.0,-0.98282,2e-05,2.48116]
[1777013399375,47.53,77860.17,0.0,-0.98274,2e-05,2.49177]
[1777013404421,47.53,77853.71,0.0,-0.98284,2e-05,2.47929]
[1777013408450,47.53,77862.39,0.0,-0.9827,2e-05,2.49603]
[1777013409456,47.53,77862.14,0.0,-0.98271,2e-05,2.49552]
[1777013414491,47.53,77863.59,0.0,-0.98269,2e-05,2.49817]
[1777013416507,47.53,77865.83,0.0,-0.98265,2e-05,2.50242]
[1777013421542,47.53,77866.71,0.0,-0.98264,2e-05,2.50388]
[1777013425569,47.52,77872.63,0.0,-0.98255,2e-05,2.51511]
[1777013427583,47.52,77883.05,0.0,-0.98239,2e-05,2.53525]
[1777013428591,47.52,77883.8,0.0,-0.98238,2e-05,2.53659]
[1777013433625,47.52,77887.15,0.0,-0.98235,2e-05,2.54012]
[1777013439677,47.52,77886.41,0.0,-0.98236,2e-05,2.53789]
[1777013445713,47.51,77886.86,0.0,-0.98236,2e-05,2.53802]
[1777013451284,47.51,77887.6,0.0,-0.98236,2e-05,2.53873]
[1777013456785,47.51,77889.09,0.0,-0.98234,2e-05,2.54102]
[1777013461822,47.51,77890.04,0.0,-0.98233,2e-05,2.54224]
[1777013466863,47.5,77896.8,0.0,-0.98223,2e-05,2.55487]
[1777013471898,47.5,77900.4,0.0,-0.98218,2e-05,2.56122]
[1777013476928,47.5,77899.69,0.0,-0.9822,2e-05,2.55888]
[1777013481500,47.49,77905.61,0.0,-0.98211,2e-05,2.56996]
[1777013482972,47.49,77910.18,0.0,-0.98204,2e-05,2.57867]
[1777013488004,47.49,77912.94,0.0,-0.982,2e-05,2.58318]
[1777013493038,47.48,77910.79,0.0,-0.98206,2e-05,2.57558]
[1777013498073,47.48,77911.98,0.0,-0.98205,2e-05,2.57701]
[1777013501636,47.48,77906.95,0.0,-0.98213,2e-05,2.56648]
[1777013503107,47.48,77902.79,0.0,-0.9822,2e-05,2.55794]
[1777013508142,47.47,77902.74,0.0,-0.98221,2e-05,2.55709]
[1777013513178,47.47,77903.34,0.0,-0.98221,2e-05,2.55752]
[1777013520229,47.47,77903.88,0.0,-0.98221,2e-05,2.55752]
[1777013525262,47.46,77904.24,0.0,-0.98221,2e-05,2.55748]
[1777013530298,47.46,77904.98,0.0,-0.9822,2e-05,2.55818]
[1777013536340,47.46,77907.59,0.0,-0.98217,2e-05,2.5624]
[1777013542382,47.45,77906.76,0.0,-0.98219,2e-05,2.55983]
[1777013547418,47.45,77907.84,0.0,-0.98218,2e-05,2.56119]
[1777013552452,47.45,77908.08,0.0,-0.9822,2e-05,2.5585]
[1777013557487,47.44,77908.11,0.0,-0.9822,2e-05,2.55781]
[1777013559503,47.44,77900.35,0.0,-0.98233,2e-05,2.54225]
[1777013562526,47.44,77894.85,0.0,-0.98242,2e-05,2.53111]
[1777013567560,47.44,77889.54,0.0,-0.9825,2e-05,2.52025]
[1777013572592,47.44,77884.67,0.0,-0.98258,2e-05,2.51032]
[1777013577627,47.44,77882.86,0.0,-0.98261,2e-05,2.50642]
[1777013582664,47.43,77883.46,0.0,-0.98261,2e-05,2.50724]
[1777013587697,47.43,77883.8,0.0,-0.9826,2e-05,2.50753]
[1777013592732,47.43,77884.08,0.0,-0.9826,2e-05,2.50772]
[1777013597768,47.43,77885.77,0.0,-0.98258,2e-05,2.51068]
[1777013602803,47.43,77883.72,0.0,-0.98261,2e-05,2.50637]
[1777013605826,47.43,77873.41,0.0,-0.98277,2e-05,2.48621]
[1777013606842,47.43,77870.3,0.0,-0.98282,2e-05,2.48018]
[1777013611867,47.43,77872.52,0.0,-0.9828,2e-05,2.48208]
[1777013616904,47.43,77874.25,0.0,-0.98278,2e-05,2.48536]
[1777013622477,47.43,77870.4,0.0,-0.98284,2e-05,2.47783]
[1777013629996,47.43,77869.83,0.0,-0.98285,2e-05,2.4766]
[1777013635030,47.43,77869.41,0.0,-0.98286,2e-05,2.47567]
[1777013640066,47.42,77869.49,0.0,-0.98286,2e-05,2.47565]
[1777013645102,47.42,77869.07,0.0,-0.98286,2e-05,2.4747]
[1777013650140,47.42,77867.92,0.0,-0.98288,2e-05,2.47236]
[1777013655172,47.42,77870.95,0.0,-0.98284,2e-05,2.47803]
[1777013660209,47.42,77870.73,0.0,-0.98284,2e-05,2.47743]
[1777013667261,47.42,77870.84,0.0,-0.98284,2e-05,2.47739]
[1777013672829,47.42,77870.42,0.0,-0.98287,2e-05,2.47406]
[1777013675323,47.42,77851.6,0.0,-0.98315,2e-05,2.43797]
[1777013680356,47.42,77851.31,0.0,-0.98316,2e-05,2.43753]
[1777013685391,47.42,77850.24,0.0,-0.98317,2e-05,2.43557]
[1777013688412,47.42,77854.38,0.0,-0.98311,2e-05,2.44346]
[1777013693451,47.42,77851.42,0.0,-0.98315,2e-05,2.4378]
[1777013698482,47.42,77855.94,0.0,-0.98309,2e-05,2.4464]
[1777013703517,47.42,77855.03,0.0,-0.9831,2e-05,2.44457]
[1777013708552,47.42,77850.46,0.0,-0.98317,2e-05,2.43581]
[1777013713587,47.42,77847.07,0.0,-0.98322,2e-05,2.42938]
[1777013719629,47.42,77846.59,0.0,-0.98323,2e-05,2.42849]
[1777013724664,47.42,77843.99,0.0,-0.98327,2e-05,2.42359]
[1777013729699,47.42,77842.89,0.0,-0.98328,2e-05,2.42155]
[1777013735741,47.42,77841.13,0.0,-0.98332,2e-05,2.416]
[1777013740776,47.42,77840.1,0.0,-0.98334,2e-05,2.41414]
[1777013745813,47.42,77839.52,0.0,-0.98335,1e-05,2.41313]
[1777013750850,47.42,77838.6,0.0,-0.98336,1e-05,2.41148]
[1777013756890,47.42,77838.13,0.0,-0.98337,1e-05,2.4107]
[1777013761931,47.42,77838.89,0.0,-0.98335,1e-05,2.41221]
[1777013766963,47.42,77835.97,0.0,-0.9834,1e-05,2.40679]
[1777013772009,47.42,77836.18,0.0,-0.98339,1e-05,2.40729]
[1777013777037,47.42,77836.05,0.0,-0.98339,1e-05,2.40713]
[1777013782071,47.42,77834.93,0.0,-0.98341,1e-05,2.4051]
[1777013787107,47.42,77835.24,0.0,-0.98341,1e-05,2.40576]
[1777013792142,47.42,77835.31,0.0,-0.98342,1e-05,2.40366]
[1777013797177,47.43,77834.96,0.0,-0.98342,1e-05,2.40308]
[1777013803749,47.43,77834.62,0.0,-0.98343,1e-05,2.40255]
[1777013809265,47.43,77834.0,0.0,-0.98344,1e-05,2.40146]
[1777013814303,47.43,77832.9,0.0,-0.98345,1e-05,2.3995]
[1777013817323,47.43,77827.61,0.0,-0.98353,1e-05,2.38966]
[1777013818331,47.43,77821.46,0.0,-0.98362,1e-05,2.3782]
[1777013820344,47.43,77817.95,0.0,-0.98367,1e-05,2.3718]
[1777013824373,47.43,77813.9,0.0,-0.98373,1e-05,2.36457]
[1777013825383,47.43,77806.68,0.0,-0.98383,1e-05,2.35128]
[1777013832428,47.43,77807.68,0.0,-0.98381,1e-05,2.35401]
[1777013835454,47.44,77802.93,0.0,-0.98388,1e-05,2.34561]
[1777013840484,47.44,77806.54,0.0,-0.98382,1e-05,2.35302]
[1777013845519,47.44,77807.28,0.0,-0.9838,1e-05,2.35511]
[1777013850554,47.44,77804.82,0.0,-0.98383,1e-05,2.3513]
[1777013851560,47.45,77798.44,0.0,-0.98394,1e-05,2.33744]
[1777013858612,47.45,77798.24,0.0,-0.98393,1e-05,2.33831]
[1777013863645,47.45,77794.79,0.0,-0.98397,1e-05,2.33285]
[1777013868679,47.46,77792.76,0.0,-0.984,1e-05,2.33]
[1777013873715,47.46,77793.06,0.0,-0.98399,1e-05,2.33141]
[1777013878750,47.47,77791.56,0.0,-0.984,1e-05,2.32949]
[1777013883785,47.47,77791.22,0.0,-0.984,1e-05,2.32971]
[1777013888822,47.47,77785.67,0.0,-0.98407,1e-05,2.32037]
[1777013893854,47.48,77789.01,0.0,-0.98402,1e-05,2.3274]
[1777013898891,47.48,77794.49,0.0,-0.98393,1e-05,2.33838]
[1777013903925,47.48,77798.6,0.0,-0.98386,1e-05,2.34682]
[1777013908960,47.49,77802.54,0.0,-0.9838,1e-05,2.35493]
[1777013914528,47.49,77804.33,0.0,-0.98378,1e-05,2.35696]
[1777013919031,47.5,77810.39,0.0,-0.98369,1e-05,2.36885]
[1777013924066,47.5,77814.14,0.0,-0.98363,1e-05,2.37658]
[1777013930109,47.5,77817.36,0.0,-0.98357,1e-05,2.38341]
[1777013936150,47.51,77818.47,0.0,-0.98355,1e-05,2.38631]
[1777013941192,47.51,77815.13,0.0,-0.98359,1e-05,2.38076]
[1777013946220,47.51,77815.35,0.0,-0.98358,1e-05,2.38191]
[1777013951255,47.52,77812.52,0.0,-0.98362,1e-05,2.37742]
[1777013957299,47.52,77809.64,0.0,-0.98365,1e-05,2.37307]
[1777013962333,47.52,77811.02,0.0,-0.98363,1e-05,2.37651]
[1777013967366,47.53,77808.4,0.0,-0.98366,1e-05,2.37254]
[1777013971931,47.53,77802.72,0.0,-0.98375,1e-05,2.36067]
[1777013973409,47.53,77801.78,0.0,-0.98376,1e-05,2.35935]
[1777013980457,47.54,77800.59,0.0,-0.98376,1e-05,2.35865]
[1777013985492,47.54,77800.36,0.0,-0.98376,1e-05,2.35927]
[1777013987509,47.55,77808.44,0.0,-0.98364,1e-05,2.37465]
[1777013992544,47.55,77805.42,0.0,-0.98367,1e-05,2.36992]
[1777013997591,47.55,77800.61,0.0,-0.98374,1e-05,2.36193]
[1777014001139,47.56,77794.39,0.0,-0.98382,1e-05,2.35098]
[1777014001621,47.56,77794.39,0.0,-0.98382,1e-05,2.35118]
[1777014006656,47.56,77790.09,0.0,-0.98388,1e-05,2.34432]
[1777014011693,47.72,77790.37,0.0,-0.98358,1e-05,2.38117]
[1777014018740,47.75,77790.43,0.0,-0.98352,1e-05,2.38897]
[1777014023777,47.78,77786.94,0.0,-0.98352,1e-05,2.38794]
[1777014029817,47.8,77785.52,0.0,-0.98349,1e-05,2.39179]
[1777014034854,47.83,77778.32,0.0,-0.98357,1e-05,2.38147]
[1777014039890,47.85,77777.87,0.0,-0.98353,1e-05,2.38599]
[1777014043918,47.87,77782.77,0.0,-0.98343,1e-05,2.39936]
[1777014048953,47.89,77784.43,0.0,-0.98336,1e-05,2.40759]
[1777014053987,47.91,77790.47,0.0,-0.98323,1e-05,2.42394]
[1777014059026,47.93,77790.02,0.0,-0.9832,1e-05,2.42798]
[1777014064058,47.96,77791.22,0.0,-0.98314,2e-05,2.43509]
[1777014069092,47.98,77793.63,0.0,-0.98307,2e-05,2.44437]
[1777014074128,48.0,77784.33,0.0,-0.98317,1e-05,2.43151]
[1777014079162,48.02,77785.38,0.0,-0.98311,2e-05,2.43823]
[1777014084199,48.04,77787.47,0.0,-0.98304,2e-05,2.44687]
[1777014089236,48.06,77789.25,0.0,-0.98298,2e-05,2.4549]
[1777014094270,48.08,77791.33,0.0,-0.98293,2e-05,2.46112]
[1777014099305,48.1,77793.0,0.0,-0.98286,2e-05,2.46887]
[1777014104340,48.11,77793.87,0.0,-0.98281,2e-05,2.47505]
[1777014109375,48.13,77793.99,0.0,-0.98278,2e-05,2.47977]
[1777014110382,48.14,77788.08,0.0,-0.98286,2e-05,2.46942]
[1777014111390,48.14,77788.26,0.0,-0.98285,2e-05,2.47067]
[1777014116424,48.3,77787.78,0.0,-0.98256,2e-05,2.50582]
[1777014121462,48.47,77788.59,0.0,-0.98222,2e-05,2.54777]
[1777014126495,48.57,77788.07,0.0,-0.98203,2e-05,2.57075]
[1777014131530,48.58,77789.51,0.0,-0.98198,2e-05,2.57718]
[1777014137574,48.6,77790.41,0.0,-0.98193,2e-05,2.58323]
[1777014142607,48.62,77787.82,0.0,-0.98193,2e-05,2.58249]
[1777014147642,48.64,77787.14,0.0,-0.98192,2e-05,2.58477]
[1777014152677,48.65,77786.81,0.0,-0.98191,2e-05,2.58529]
[1777014157712,48.67,77782.51,0.0,-0.98195,2e-05,2.58052]
[1777014162751,48.68,77780.56,0.0,-0.98195,2e-05,2.58034]
[1777014167783,48.7,77779.69,0.0,-0.98193,2e-05,2.58224]
[1777014172818,48.71,77779.16,0.0,-0.98191,2e-05,2.58479]
[1777014179866,48.73,77778.05,0.0,-0.98189,2e-05,2.58761]
[1777014182891,48.74,77783.0,0.0,-0.98179,2e-05,2.59934]
[1777014186917,48.75,77794.06,0.0,-0.9816,2e-05,2.62304]
[1777014187924,48.75,77793.94,0.0,-0.9816,2e-05,2.62345]
[1777014192960,48.77,77794.24,0.0,-0.98156,2e-05,2.62787]
[1777014196987,48.78,77786.83,0.0,-0.98166,2e-05,2.61588]
[1777014202028,48.79,77784.87,0.0,-0.98166,2e-05,2.61531]
[1777014207066,48.81,77783.54,0.0,-0.98166,2e-05,2.61593]
[1777014213105,48.82,77783.11,0.0,-0.98165,2e-05,2.61652]
[1777014218140,48.84,77781.54,0.0,-0.98164,2e-05,2.61669]
[1777014223175,48.85,77781.59,0.0,-0.98162,2e-05,2.62002]
[1777014228212,48.86,77780.59,0.0,-0.98161,2e-05,2.6213]
[1777014233246,48.88,77777.73,0.0,-0.98163,2e-05,2.61893]
[1777014239287,48.89,77778.15,0.0,-0.98159,2e-05,2.6236]
[1777014242309,48.9,77788.23,0.0,-0.98141,2e-05,2.64529]
[1777014243316,48.9,77792.2,0.0,-0.98134,2e-05,2.65371]
[1777014248351,48.91,77790.41,0.0,-0.98135,2e-05,2.65303]
[1777014254393,48.93,77786.84,0.0,-0.98138,2e-05,2.64887]
[1777014256407,48.93,77781.39,0.0,-0.98146,2e-05,2.639]
[1777014264464,48.95,77781.05,0.0,-0.98144,2e-05,2.64184]
[1777014271515,48.96,77780.26,0.0,-0.98144,2e-05,2.64079]
[1777014277555,48.97,77775.75,0.0,-0.98149,2e-05,2.63443]
[1777014282593,48.98,77772.67,0.0,-0.98152,2e-05,2.63052]
[1777014285143,48.98,77767.85,0.0,-0.98159,2e-05,2.62239]
[1777014290647,48.99,77768.53,0.0,-0.98156,2e-05,2.62597]
[1777014295681,49.0,77768.66,0.0,-0.98154,2e-05,2.6285]
[1777014300716,49.01,77773.19,0.0,-0.98144,2e-05,2.64027]
[1777014301725,49.02,77779.08,0.0,-0.98135,2e-05,2.65243]
[1777014302731,49.02,77778.16,0.0,-0.98136,2e-05,2.65116]
[1777014307765,49.03,77781.16,0.0,-0.98129,2e-05,2.65977]
[1777014312805,49.04,77783.88,0.0,-0.98122,2e-05,2.6678]
[1777014317836,49.05,77787.48,0.0,-0.98114,2e-05,2.67754]
[1777014320857,49.06,77799.29,0.0,-0.98094,2e-05,2.70258]
[1777014321869,49.06,77797.25,0.0,-0.98097,2e-05,2.69897]
[1777014326898,49.07,77792.19,0.0,-0.98103,2e-05,2.69122]
[1777014331932,49.08,77791.42,0.0,-0.98104,2e-05,2.68956]
[1777014338982,49.09,77795.32,0.0,-0.98095,2e-05,2.70052]
[1777014344022,49.1,77798.53,0.0,-0.98088,2e-05,2.70913]
[1777014349053,49.11,77796.96,0.0,-0.98089,2e-05,2.70813]
[1777014355637,49.12,77798.21,0.0,-0.98084,2e-05,2.71361]
[1777014361138,49.13,77798.96,0.0,-0.98081,2e-05,2.71758]
[1777014366171,49.14,77797.61,0.0,-0.98081,2e-05,2.71691]
[1777014371214,49.15,77797.41,0.0,-0.9808,2e-05,2.71854]
[1777014376242,49.16,77800.41,0.0,-0.98073,2e-05,2.72653]
[1777014382284,49.17,77800.3,0.0,-0.98072,2e-05,2.72864]
[1777014385304,49.17,77808.73,0.0,-0.98057,2e-05,2.74675]
[1777014386312,49.17,77818.17,0.0,-0.98041,2e-05,2.7662]
[1777014391347,49.18,77816.04,0.0,-0.98045,2e-05,2.76103]
[1777014396382,49.19,77816.36,0.0,-0.98043,2e-05,2.76338]
[1777014401418,49.19,77809.29,0.0,-0.98053,2e-05,2.75079]
[1777014406453,49.2,77808.02,0.0,-0.98054,2e-05,2.75005]
[1777014412495,49.21,77809.16,0.0,-0.9805,2e-05,2.75455]
[1777014417532,49.22,77806.83,0.0,-0.98052,2e-05,2.7517]
[1777014422569,49.23,77809.98,0.0,-0.98045,2e-05,2.75992]
[1777014423578,49.23,77816.22,0.0,-0.98035,2e-05,2.77294]
[1777014424617,49.23,77825.56,0.0,-0.98019,2e-05,2.79232]
[1777014425591,49.23,77836.27,0.0,-0.98001,2e-05,2.81457]
[1777014426596,49.23,77841.92,0.0,-0.97991,2e-05,2.82648]
[1777014431632,49.24,77846.38,0.0,-0.97982,2e-05,2.83701]
[1777014433649,49.24,77848.78,0.0,-0.97978,2e-05,2.84246]
[1777014438684,49.24,77848.19,0.0,-0.97978,2e-05,2.84242]
[1777014443716,49.25,77849.28,0.0,-0.97975,2e-05,2.84582]
[1777014449758,49.25,77848.02,0.0,-0.97976,2e-05,2.84455]
[1777014454793,49.26,77836.97,0.0,-0.97995,2e-05,2.82033]
[1777014455800,49.26,77836.68,0.0,-0.97996,2e-05,2.81999]
[1777014460836,49.27,77836.87,0.0,-0.97994,2e-05,2.82172]
[1777014466409,49.27,77835.8,0.0,-0.97995,2e-05,2.82115]
[1777014471912,49.28,77835.4,0.0,-0.97994,2e-05,2.82174]
[1777014473927,49.28,77829.62,0.0,-0.98003,2e-05,2.81043]
[1777014476479,49.28,77824.44,0.0,-0.98011,2e-05,2.80074]
[1777014481984,49.29,77822.93,0.0,-0.98013,2e-05,2.79923]
[1777014487019,49.3,77821.75,0.0,-0.98013,2e-05,2.79841]
[1777014492053,49.3,77820.13,0.0,-0.98015,2e-05,2.79669]
[1777014497088,49.31,77820.09,0.0,-0.98013,2e-05,2.79818]
[1777014502124,49.32,77820.98,0.0,-0.98011,2e-05,2.80154]
[1777014507158,49.32,77821.28,0.0,-0.98009,2e-05,2.80366]
[1777014512196,49.33,77821.51,0.0,-0.98009,2e-05,2.80308]
[1777014517229,49.33,77820.04,0.0,-0.9801,2e-05,2.80156]
[1777014522263,49.34,77820.95,0.0,-0.98007,2e-05,2.80518]
[1777014527298,49.35,77820.8,0.0,-0.98006,2e-05,2.80604]
[1777014533341,49.35,77815.59,0.0,-0.98013,2e-05,2.79745]
[1777014538374,49.36,77812.42,0.0,-0.98017,2e-05,2.79254]
[1777014543412,49.37,77812.87,0.0,-0.98015,2e-05,2.79505]
[1777014544417,49.37,77807.75,0.0,-0.98024,2e-05,2.78496]
[1777014549453,49.38,77805.54,0.0,-0.98026,2e-05,2.78216]
[1777014554490,49.38,77807.13,0.0,-0.98022,2e-05,2.78705]
[1777014559522,49.39,77805.82,0.0,-0.98023,2e-05,2.78601]
[1777014564559,49.4,77806.3,0.0,-0.98021,2e-05,2.7886]
[1777014569593,49.4,77804.66,0.0,-0.98022,2e-05,2.78689]
[1777014574628,49.41,77801.32,0.0,-0.98028,2e-05,2.77921]
[1777014582685,49.42,77802.21,0.0,-0.98024,2e-05,2.78359]
[1777014587719,49.43,77807.8,0.0,-0.98014,2e-05,2.79654]
[1777014592754,49.43,77805.27,0.0,-0.98017,2e-05,2.79289]
[1777014597789,49.44,77805.52,0.0,-0.98015,2e-05,2.79492]
[1777014601821,49.44,77815.41,0.0,-0.97997,2e-05,2.81634]
[1777014602829,49.44,77815.57,0.0,-0.97997,2e-05,2.81694]
[1777014607866,49.45,77816.23,0.0,-0.97995,2e-05,2.81962]
[1777014609877,49.45,77825.81,0.0,-0.97978,2e-05,2.83984]
[1777014610890,49.45,77826.85,0.0,-0.97976,2e-05,2.84221]
[1777014615919,49.46,77823.82,0.0,-0.9798,2e-05,2.83713]
[1777014620954,49.46,77824.62,0.0,-0.97978,2e-05,2.83991]
[1777014625989,49.47,77822.02,0.0,-0.97981,2e-05,2.83571]
[1777014632032,49.47,77820.91,0.0,-0.97984,2e-05,2.83228]
[1777014637620,49.48,77820.17,0.0,-0.97984,2e-05,2.83218]
[1777014643112,49.48,77819.87,0.0,-0.97983,2e-05,2.83274]
[1777014648147,49.49,77817.45,0.0,-0.97986,2e-05,2.82895]
[1777014650161,49.49,77807.45,0.0,-0.98003,2e-05,2.80895]
[1777014653182,49.49,77807.15,0.0,-0.98003,2e-05,2.80915]
[1777014658218,49.5,77805.41,0.0,-0.98004,2e-05,2.80696]
[1777014663253,49.51,77808.86,0.0,-0.97997,2e-05,2.81538]
[1777014668288,49.51,77811.77,0.0,-0.97991,2e-05,2.82266]
[1777014673323,49.52,77813.05,0.0,-0.97988,2e-05,2.82661]
[1777014678361,49.52,77812.47,0.0,-0.97988,2e-05,2.82674]
[1777014680372,49.52,77817.9,0.0,-0.97978,2e-05,2.83843]
[1777014681379,49.52,77819.23,0.0,-0.97976,2e-05,2.84141]
[1777014683393,49.53,77812.66,0.0,-0.97987,2e-05,2.82839]
[1777014684400,49.53,77812.05,0.0,-0.97987,2e-05,2.8274]
[1777014689434,49.53,77811.61,0.0,-0.97987,2e-05,2.82783]
[1777014694470,49.54,77813.6,0.0,-0.97984,2e-05,2.83096]
[1777014696485,49.54,77824.27,0.0,-0.97966,2e-05,2.8532]
[1777014698040,49.54,77833.74,0.0,-0.97949,2e-05,2.87326]
[1777014698504,49.54,77833.74,0.0,-0.97949,2e-05,2.87346]
[1777014703536,49.55,77835.37,0.0,-0.97945,2e-05,2.87782]
[1777014708572,49.55,77836.3,0.0,-0.97943,2e-05,2.88071]
[1777014713606,49.56,77827.75,0.0,-0.97957,2e-05,2.86393]
[1777014718643,49.56,77826.12,0.0,-0.97959,2e-05,2.86157]
[1777014723676,49.56,77824.03,0.0,-0.97962,2e-05,2.85824]
[1777014728712,49.57,77820.11,0.0,-0.97967,2e-05,2.85114]
[1777014732738,49.57,77814.74,0.0,-0.97976,2e-05,2.84093]
[1777014735761,49.57,77809.44,0.0,-0.97984,2e-05,2.83073]
[1777014740800,49.58,77808.99,0.0,-0.97984,2e-05,2.831]
[1777014745831,49.58,77813.07,0.0,-0.97976,2e-05,2.84062]
[1777014750870,49.59,77812.02,0.0,-0.97977,2e-05,2.83971]
[1777014755903,49.59,77810.72,0.0,-0.9798,2e-05,2.83576]
[1777014760937,49.6,77808.59,0.0,-0.97982,2e-05,2.83269]
[1777014764965,49.6,77807.09,0.0,-0.97984,2e-05,2.8307]
[1777014771006,49.61,77806.23,0.0,-0.97984,2e-05,2.83054]
[1777014776045,49.62,77806.24,0.0,-0.97983,2e-05,2.83186]
[1777014781079,49.62,77807.02,0.0,-0.9798,2e-05,2.83472]
[1777014786113,49.63,77807.4,0.0,-0.97979,2e-05,2.83673]
[1777014791149,49.63,77800.67,0.0,-0.97989,2e-05,2.82416]
[1777014796185,49.64,77801.85,0.0,-0.97986,2e-05,2.82787]
[1777014801221,49.64,77802.34,0.0,-0.97984,2e-05,2.83015]
[1777014806257,49.65,77801.63,0.0,-0.97984,2e-05,2.82996]
[1777014811292,49.65,77799.27,0.0,-0.97989,2e-05,2.82385]
[1777014813306,49.65,77794.03,0.0,-0.97997,2e-05,2.81368]
[1777014818882,49.66,77791.56,0.0,-0.98,2e-05,2.81038]
[1777014824383,49.67,77792.74,0.0,-0.97997,2e-05,2.81426]
[1777014829418,49.67,77792.49,0.0,-0.97996,2e-05,2.81525]
[1777014834455,49.68,77792.45,0.0,-0.97995,2e-05,2.81665]
[1777014839489,49.69,77792.94,0.0,-0.97993,2e-05,2.81913]
[1777014844522,49.69,77791.6,0.0,-0.97994,2e-05,2.81786]
[1777014849559,49.7,77791.64,0.0,-0.97992,2e-05,2.8194]
[1777014854593,49.7,77791.36,0.0,-0.97992,2e-05,2.8203]
[1777014861642,49.71,77791.05,0.0,-0.9799,2e-05,2.82203]
[1777014866677,49.72,77788.74,0.0,-0.97993,2e-05,2.81879]
[1777014871713,49.73,77788.62,0.0,-0.97993,2e-05,2.81751]
[1777014876747,49.73,77787.91,0.0,-0.97993,2e-05,2.81758]
[1777014881783,49.74,77782.66,0.0,-0.98001,2e-05,2.80839]
[1777014884810,49.74,77776.65,0.0,-0.9801,2e-05,2.7971]
[1777014887829,49.75,77759.32,0.0,-0.98038,2e-05,2.76308]
[1777014892865,49.75,77756.59,0.0,-0.98041,2e-05,2.75936]
[1777014897901,49.76,77754.0,0.0,-0.98044,2e-05,2.75593]
[1777014902934,49.77,77753.41,0.0,-0.98044,2e-05,2.75642]
[1777014905955,49.77,77745.31,0.0,-0.98056,2e-05,2.74125]
[1777014910990,49.78,77745.5,0.0,-0.98054,2e-05,2.74338]
[1777014917032,49.79,77743.77,0.0,-0.98055,2e-05,2.74201]
[1777014922066,49.8,77743.33,0.0,-0.98055,2e-05,2.74286]
[1777014927105,49.8,77743.11,0.0,-0.98054,2e-05,2.74412]
[1777014933144,49.81,77742.58,0.0,-0.98054,2e-05,2.7426]
[1777014938183,49.82,77742.19,0.0,-0.98054,2e-05,2.74351]
[1777014943216,49.82,77744.8,0.0,-0.98048,2e-05,2.7504]
[1777014948251,49.83,77745.85,0.0,-0.98045,2e-05,2.75411]
[1777014953286,49.84,77748.19,0.0,-0.9804,2e-05,2.76038]
[1777014955301,49.84,77754.65,0.0,-0.98029,2e-05,2.77396]
[1777014956308,49.84,77755.43,0.0,-0.98027,2e-05,2.77581]
[1777014960339,49.85,77760.7,0.0,-0.98017,2e-05,2.78754]
[1777014963362,49.85,77767.19,0.0,-0.98006,2e-05,2.80146]
[1777014967389,49.85,77761.86,0.0,-0.98014,2e-05,2.79166]
[1777014968395,49.85,77756.51,0.0,-0.98023,2e-05,2.78113]
[1777014969938,49.86,77755.88,0.0,-0.98023,2e-05,2.78043]
[1777014975443,49.86,77755.43,0.0,-0.98023,2e-05,2.78094]
[1777014980502,49.87,77755.1,0.0,-0.98022,2e-05,2.78167]
[1777014981492,49.87,77749.6,0.0,-0.98031,2e-05,2.77088]
[1777014982497,49.87,77742.85,0.0,-0.98042,2e-05,2.75763]
[1777014983508,49.87,77742.59,0.0,-0.98042,2e-05,2.75743]
[1777014988538,49.88,77745.12,0.0,-0.98037,2e-05,2.76408]
[1777014993574,49.89,77746.9,0.0,-0.98034,2e-05,2.76671]
[1777014998609,49.89,77746.33,0.0,-0.98034,2e-05,2.76718]
[1777015003645,49.9,77746.1,0.0,-0.98033,2e-05,2.76834]
[1777015010221,49.91,77745.08,0.0,-0.98032,2e-05,2.76852]
[1777015015727,49.92,77746.27,0.0,-0.98029,2e-05,2.77248]
[1777015020770,49.92,77748.61,0.0,-0.98024,2e-05,2.77871]
[1777015025798,49.93,77746.09,0.0,-0.98027,2e-05,2.77514]
[1777015030835,49.93,77745.97,0.0,-0.98026,2e-05,2.77641]
[1777015035872,49.94,77744.76,0.0,-0.98026,2e-05,2.77577]
[1777015040431,49.95,77731.66,0.0,-0.98047,2e-05,2.75078]
[1777015045938,49.96,77731.12,0.0,-0.98046,2e-05,2.75174]
[1777015050973,49.96,77734.9,0.0,-0.98038,2e-05,2.76092]
[1777015056009,49.97,77733.74,0.0,-0.98041,2e-05,2.75768]
[1777015062052,49.98,77733.6,0.0,-0.98039,2e-05,2.7593]
[1777015067085,49.98,77733.84,0.0,-0.98038,2e-05,2.76135]
[1777015070107,49.99,77740.63,0.0,-0.98026,2e-05,2.77585]
[1777015076149,49.99,77741.7,0.0,-0.98023,2e-05,2.77965]
[1777015081185,50.0,77742.89,0.0,-0.98019,2e-05,2.78337]
[1777015085213,50.0,77749.16,0.0,-0.98008,2e-05,2.79704]
[1777015087225,50.01,77743.13,0.0,-0.98018,2e-05,2.78538]
[1777015093267,50.01,77740.77,0.0,-0.9802,2e-05,2.78221]
[1777015098308,50.02,77738.55,0.0,-0.98023,2e-05,2.77908]
[1777015104344,50.02,77737.9,0.0,-0.98023,2e-05,2.77943]
[1777015109380,50.03,77736.16,0.0,-0.98024,2e-05,2.77737]
[1777015114419,50.04,77740.57,0.0,-0.98018,2e-05,2.78516]
[1777015119451,50.04,77744.21,0.0,-0.9801,2e-05,2.79394]
[1777015124486,50.05,77745.98,0.0,-0.98006,2e-05,2.79897]
[1777015129521,50.06,77742.98,0.0,-0.9801,2e-05,2.79438]
[1777015132545,50.06,77736.85,0.0,-0.98019,2e-05,2.78294]
[1777015135564,50.06,77731.97,0.0,-0.98027,2e-05,2.77409]
[1777015141147,50.07,77726.33,0.0,-0.98034,2e-05,2.76467]
[1777015146641,50.08,77723.76,0.0,-0.98037,2e-05,2.76109]
[1777015151677,50.08,77726.67,0.0,-0.98031,2e-05,2.76841]
[1777015156710,50.09,77721.46,0.0,-0.98039,2e-05,2.7594]
[1777015157718,50.09,77719.5,0.0,-0.98042,2e-05,2.75579]
[1777015162752,50.1,77717.86,0.0,-0.98043,2e-05,2.75406]
[1777015167788,50.1,77715.06,0.0,-0.98046,2e-05,2.75004]
[1777015172824,50.11,77712.58,0.0,-0.98051,2e-05,2.7442]
[1777015177860,50.12,77711.05,0.0,-0.98052,2e-05,2.74277]
[1777015182895,50.12,77701.64,0.0,-0.98066,2e-05,2.72574]
[1777015183900,50.13,77697.95,0.0,-0.98071,2e-05,2.71881]
[1777015185915,50.13,77705.15,0.0,-0.98059,2e-05,2.73375]
[1777015191496,50.14,77705.14,0.0,-0.98057,2e-05,2.73579]
[1777015196994,50.14,77706.79,0.0,-0.98053,2e-05,2.74074]
[1777015202030,50.15,77704.26,0.0,-0.98056,2e-05,2.73739]
[1777015207065,50.16,77705.73,0.0,-0.98052,2e-05,2.74231]
[1777015212100,50.17,77707.09,0.0,-0.98048,2e-05,2.74665]
[1777015215125,50.17,77713.38,0.0,-0.98037,2e-05,2.7601]
[1777015220157,50.18,77713.03,0.0,-0.98037,2e-05,2.76089]
[1777015225190,50.18,77713.87,0.0,-0.98034,2e-05,2.76407]
[1777015230225,50.19,77710.58,0.0,-0.98038,2e-05,2.75906]
[1777015235261,50.2,77711.64,0.0,-0.98037,2e-05,2.76025]
[1777015240298,50.2,77711.78,0.0,-0.98035,2e-05,2.76214]
[1777015245330,50.21,77711.97,0.0,-0.98033,2e-05,2.76415]
[1777015250365,50.22,77712.37,0.0,-0.98031,2e-05,2.76658]
[1777015255404,50.22,77713.2,0.0,-0.98029,2e-05,2.76987]
[1777015262463,50.23,77713.01,0.0,-0.98027,2e-05,2.77171]
[1777015264468,50.24,77707.09,0.0,-0.98036,2e-05,2.76053]
[1777015265479,50.24,77704.26,0.0,-0.98041,2e-05,2.75523]
[1777015268494,50.24,77699.77,0.0,-0.98047,2e-05,2.74733]
[1777015273529,50.25,77698.06,0.0,-0.98049,2e-05,2.74568]
[1777015278567,50.26,77696.54,0.0,-0.9805,2e-05,2.74439]
[1777015283608,50.26,77696.03,0.0,-0.98049,2e-05,2.7451]
[1777015290652,50.27,77694.93,0.0,-0.98049,2e-05,2.74529]
[1777015295686,50.28,77695.66,0.0,-0.98048,2e-05,2.74591]
[1777015300726,50.29,77698.63,0.0,-0.98042,2e-05,2.75345]
[1777015305756,50.29,77696.08,0.0,-0.98044,2e-05,2.75003]
[1777015312341,50.3,77697.37,0.0,-0.9804,2e-05,2.75488]
[1777015317843,50.31,77698.73,0.0,-0.98037,2e-05,2.75919]
[1777015322880,50.32,77696.75,0.0,-0.98039,2e-05,2.75687]
[1777015327914,50.32,77695.48,0.0,-0.98039,2e-05,2.75595]
[1777015332947,50.33,77695.05,0.0,-0.98039,2e-05,2.7567]
[1777015337982,50.34,77694.24,0.0,-0.98039,2e-05,2.75668]
[1777015342556,50.34,77688.29,0.0,-0.98047,2e-05,2.74646]
[1777015348058,50.35,77683.28,0.0,-0.98054,2e-05,2.73821]
[1777015353093,50.36,77681.94,0.0,-0.98056,2e-05,2.73473]
[1777015358128,50.37,77681.59,0.0,-0.98056,2e-05,2.73568]
[1777015363163,50.37,77679.67,0.0,-0.98057,2e-05,2.7335]
[1777015365177,50.37,77674.15,0.0,-0.98066,2e-05,2.72326]
[1777015370212,50.38,77674.44,0.0,-0.98064,2e-05,2.72581]
[1777015375246,50.39,77674.03,0.0,-0.98063,2e-05,2.72665]
[1777015380281,50.4,77674.03,0.0,-0.98062,2e-05,2.72795]
[1777015385319,50.4,77674.72,0.0,-0.98059,2e-05,2.73123]
[1777015390352,50.41,77672.41,0.0,-0.98062,2e-05,2.72822]
[1777015395389,50.42,77674.88,0.0,-0.98056,2e-05,2.73457]
[1777015400423,50.42,77673.13,0.0,-0.98058,2e-05,2.73201]
[1777015405458,50.41,77671.38,0.0,-0.98062,2e-05,2.7272]
[1777015410492,50.4,77669.73,0.0,-0.98068,2e-05,2.72038]
[1777015415527,50.38,77668.09,0.0,-0.98075,2e-05,2.71114]
[1777015420562,50.37,77665.63,0.0,-0.98082,2e-05,2.70284]
[1777015428620,50.35,77663.8,0.0,-0.9809,2e-05,2.69378]
[1777015433654,50.33,77662.03,0.0,-0.98095,2e-05,2.68694]
[1777015438689,50.32,77660.85,0.0,-0.981,2e-05,2.68129]
[1777015443723,50.3,77657.76,0.0,-0.98108,2e-05,2.67196]
[1777015448762,50.29,77651.77,0.0,-0.9812,2e-05,2.65711]
[1777015453802,50.28,77655.37,0.0,-0.98117,2e-05,2.66096]
[1777015457831,50.27,77660.6,0.0,-0.98111,2e-05,2.66863]
[1777015462863,50.25,77665.34,0.0,-0.98106,2e-05,2.67477]
[1777015469913,50.23,77668.26,0.0,-0.98104,2e-05,2.67621]
[1777015474947,50.22,77672.96,0.0,-0.98101,2e-05,2.67992]
[1777015479985,50.21,77672.73,0.0,-0.98104,2e-05,2.67657]
[1777015485025,50.2,77670.06,0.0,-0.98111,2e-05,2.66852]
[1777015490053,50.18,77667.53,0.0,-0.98117,2e-05,2.66079]
[1777015496094,50.17,77652.88,0.0,-0.98143,2e-05,2.62922]
[1777015501129,50.16,77652.42,0.0,-0.98146,2e-05,2.62581]
[1777015506166,50.15,77653.68,0.0,-0.98146,2e-05,2.62571]
[1777015511201,50.14,77654.13,0.0,-0.98147,2e-05,2.62404]
[1777015517244,50.12,77654.57,0.0,-0.98149,2e-05,2.62184]
[1777015522278,50.11,77654.49,0.0,-0.98151,2e-05,2.61914]
[1777015527312,50.1,77654.93,0.0,-0.98153,2e-05,2.61745]
[1777015533912,50.09,77654.91,0.0,-0.98157,2e-05,2.61143]
[1777015539398,50.07,77654.13,0.0,-0.98161,2e-05,2.60695]
[1777015544433,50.06,77654.39,0.0,-0.98163,2e-05,2.60498]
[1777015550478,50.05,77654.37,0.0,-0.98165,2e-05,2.60202]
[1777015555512,50.04,77654.39,0.0,-0.98167,2e-05,2.59968]
[1777015560547,50.03,77654.9,0.0,-0.98168,2e-05,2.59831]
[1777015565582,50.02,77654.41,0.0,-0.98171,2e-05,2.59507]
[1777015569620,50.01,77648.6,0.0,-0.98181,2e-05,2.58219]
[1777015570617,50.01,77659.73,0.0,-0.98164,2e-05,2.60296]
[1777015575654,50.0,77661.79,0.0,-0.98163,2e-05,2.60454]
[1777015580687,49.99,77663.42,0.0,-0.98162,2e-05,2.60531]
[1777015585723,49.98,77668.66,0.0,-0.98156,2e-05,2.61301]
[1777015587736,49.98,77678.15,0.0,-0.98142,2e-05,2.6303]
[1777015590759,49.97,77687.69,0.0,-0.98128,2e-05,2.64721]
[1777015591764,49.97,77695.82,0.0,-0.98118,2e-05,2.66002]
[1777015592772,49.96,77698.09,0.0,-0.98114,2e-05,2.66389]
[1777015597812,49.95,77699.72,0.0,-0.98114,2e-05,2.66433]
[1777015600828,49.95,77709.74,0.0,-0.98099,2e-05,2.68229]
[1777015601837,49.94,77709.65,0.0,-0.981,2e-05,2.68154]
[1777015606869,49.93,77706.2,0.0,-0.98108,2e-05,2.67198]
[1777015610900,49.92,77695.33,0.0,-0.98127,2e-05,2.6486]
[1777015611908,49.92,77695.31,0.0,-0.98128,2e-05,2.64804]
[1777015616939,49.91,77694.68,0.0,-0.98131,2e-05,2.64423]
[1777015621974,49.9,77694.5,0.0,-0.98133,2e-05,2.64133]
[1777015627009,49.89,77699.21,0.0,-0.98128,2e-05,2.64793]
[1777015632044,49.88,77697.68,0.0,-0.98132,2e-05,2.64238]
[1777015637080,49.87,77695.72,0.0,-0.98138,2e-05,2.63605]
[1777015642115,49.85,77692.72,0.0,-0.98144,2e-05,2.62777]
[1777015647187,49.84,77688.82,0.0,-0.98152,2e-05,2.61786]
[1777015648174,49.84,77670.12,0.0,-0.98182,2e-05,2.58154]
[1777015649183,49.84,77667.4,0.0,-0.98187,2e-05,2.57596]
[1777015653210,49.83,77675.02,0.0,-0.98178,2e-05,2.58654]
[1777015654757,49.83,77679.43,0.0,-0.98171,2e-05,2.59418]
[1777015660258,49.82,77683.77,0.0,-0.98166,2e-05,2.6005]
[1777015665292,49.81,77685.17,0.0,-0.98166,2e-05,2.60118]
[1777015670329,49.8,77685.36,0.0,-0.98167,2e-05,2.59954]
[1777015675363,49.8,77686.42,0.0,-0.98167,2e-05,2.59959]
[1777015680398,49.79,77672.7,0.0,-0.9819,2e-05,2.57139]
[1777015681423,49.79,77671.26,0.0,-0.98193,2e-05,2.56831]
[1777015682411,49.78,77665.21,0.0,-0.98202,2e-05,2.55648]
[1777015683419,49.78,77663.51,0.0,-0.98205,2e-05,2.55294]
[1777015689461,49.78,77666.62,0.0,-0.98202,2e-05,2.557]
[1777015695047,49.77,77670.66,0.0,-0.98197,2e-05,2.56283]
[1777015700540,49.76,77673.76,0.0,-0.98194,2e-05,2.5672]
[1777015705572,49.75,77678.41,0.0,-0.98188,2e-05,2.57452]
[1777015710608,49.75,77680.42,0.0,-0.98186,2e-05,2.5768]
[1777015714638,49.74,77686.28,0.0,-0.98179,2e-05,2.58432]
[1777015716650,49.74,77689.46,0.0,-0.98175,2e-05,2.58975]
[1777015721686,49.73,77689.6,0.0,-0.98176,2e-05,2.58799]
[1777015725713,49.72,77696.61,0.0,-0.98167,2e-05,2.60008]
[1777015730748,49.72,77706.4,0.0,-0.98153,2e-05,2.61711]
[1777015735782,49.71,77709.45,0.0,-0.9815,2e-05,2.62103]
[1777015739811,49.7,77718.86,0.0,-0.98136,2e-05,2.63768]
[1777015744847,49.69,77716.57,0.0,-0.98141,2e-05,2.6311]
[1777015750890,49.68,77713.33,0.0,-0.98149,2e-05,2.62238]
[1777015755924,49.67,77710.99,0.0,-0.98154,2e-05,2.61587]
[1777015760959,49.66,77709.3,0.0,-0.98158,2e-05,2.61065]
[1777015765996,49.66,77707.38,0.0,-0.98163,2e-05,2.60502]
[1777015771029,49.65,77705.82,0.0,-0.98168,2e-05,2.5977]
[1777015776064,49.64,77704.4,0.0,-0.98172,2e-05,2.59314]
[1777015781099,49.63,77703.59,0.0,-0.98175,2e-05,2.58979]
[1777015784120,49.63,77709.24,0.0,-0.98167,2e-05,2.59959]
[1777015785127,49.63,77710.65,0.0,-0.98165,2e-05,2.60194]
[1777015790162,49.62,77708.72,0.0,-0.9817,2e-05,2.59635]
[1777015795197,49.61,77709.97,0.0,-0.98169,2e-05,2.59692]
[1777015798220,49.61,77712.5,0.0,-0.98166,2e-05,2.60066]
[1777015801242,49.6,77720.22,0.0,-0.98155,2e-05,2.61443]
[1777015806275,49.59,77721.61,0.0,-0.98154,2e-05,2.61514]
[1777015811312,49.58,77726.34,0.0,-0.98149,2e-05,2.62233]
[1777015816344,49.58,77727.63,0.0,-0.98148,2e-05,2.62282]
[1777015821379,49.57,77729.09,0.0,-0.98148,2e-05,2.62362]
[1777015826413,49.56,77730.09,0.0,-0.98148,2e-05,2.62354]
[1777015831453,49.55,77730.47,0.0,-0.9815,2e-05,2.61982]
[1777015832458,49.55,77739.26,0.0,-0.98137,2e-05,2.63652]
[1777015833463,49.55,77744.19,0.0,-0.98129,2e-05,2.64572]
[1777015834471,49.54,77738.68,0.0,-0.98139,2e-05,2.63452]
[1777015836045,49.54,77739.09,0.0,-0.98139,2e-05,2.63448]
[1777015841521,49.53,77735.67,0.0,-0.98146,2e-05,2.62574]
[1777015846114,49.52,77729.91,0.0,-0.98157,2e-05,2.61253]
[1777015847563,49.52,77714.46,0.0,-0.98181,2e-05,2.58233]
[1777015848570,49.52,77715.04,0.0,-0.9818,2e-05,2.58311]
[1777015851597,49.52,77720.36,0.0,-0.98173,2e-05,2.59232]
[1777015852598,49.51,77726.38,0.0,-0.98164,2e-05,2.60359]
[1777015853607,49.51,77724.27,0.0,-0.98167,2e-05,2.59914]
[1777015858640,49.5,77723.28,0.0,-0.9817,2e-05,2.59545]
[1777015863704,49.5,77717.49,0.0,-0.98181,2e-05,2.58256]
[1777015866259,49.49,77714.11,0.0,-0.98187,2e-05,2.5751]
[1777015871732,49.49,77709.5,0.0,-0.98195,2e-05,2.56473]
[1777015876769,49.48,77705.74,0.0,-0.98203,2e-05,2.55607]
[1777015879790,49.48,77695.46,0.0,-0.98219,2e-05,2.53565]
[1777015881802,49.47,77693.39,0.0,-0.98223,2e-05,2.53122]
[1777015886838,49.47,77697.15,0.0,-0.98218,2e-05,2.53706]
[1777015891874,49.46,77698.33,0.0,-0.98219,2e-05,2.53531]
[1777015896909,49.46,77699.62,0.0,-0.98218,2e-05,2.53644]
[1777015901944,49.45,77700.55,0.0,-0.98218,2e-05,2.53687]
[1777015906978,49.44,77702.19,0.0,-0.98216,2e-05,2.53863]
[1777015912017,49.44,77701.72,0.0,-0.98218,2e-05,2.53639]
[1777015917054,49.43,77700.77,0.0,-0.98221,2e-05,2.53327]
[1777015922086,49.43,77699.88,0.0,-0.98223,2e-05,2.53034]
[1777015927121,49.42,77701.3,0.0,-0.98222,2e-05,2.5318]
[1777015932156,49.42,77699.94,0.0,-0.98225,2e-05,2.52805]
[1777015937192,49.41,77698.97,0.0,-0.98227,2e-05,2.5251]
[1777015942229,49.41,77698.46,0.0,-0.98229,2e-05,2.52305]
[1777015947265,49.4,77698.62,0.0,-0.9823,2e-05,2.52231]
[1777015952296,49.4,77698.75,0.0,-0.98232,2e-05,2.51917]
[1777015957334,49.39,77696.09,0.0,-0.98237,2e-05,2.51321]
[1777015962367,49.39,77693.0,0.0,-0.98242,2e-05,2.50646]
[1777015967403,49.39,77692.83,0.0,-0.98243,2e-05,2.50527]
[1777015972439,49.38,77688.33,0.0,-0.98251,2e-05,2.49595]
[1777015977475,49.38,77689.48,0.0,-0.9825,2e-05,2.4973]
[1777015983517,49.37,77690.26,0.0,-0.98249,2e-05,2.4978]
[1777015984526,49.37,77698.15,0.0,-0.98237,2e-05,2.51249]
[1777015985529,49.37,77697.31,0.0,-0.98239,2e-05,2.51073]
[1777015990567,49.37,77694.97,0.0,-0.98243,2e-05,2.50545]
[1777015995601,49.37,77691.71,0.0,-0.98249,2e-05,2.4985]
[1777016000635,49.36,77691.71,0.0,-0.98249,2e-05,2.49773]
[1777016005671,49.36,77687.19,0.0,-0.98257,2e-05,2.4885]
[1777016010704,49.36,77685.01,0.0,-0.98261,2e-05,2.48372]
[1777016015740,49.35,77680.14,0.0,-0.9827,2e-05,2.47161]
[1777016020778,49.35,77679.71,0.0,-0.98271,2e-05,2.4702]
[1777016025811,49.35,77678.71,0.0,-0.98273,1e-05,2.46774]
[1777016030850,49.35,77675.44,0.0,-0.98279,1e-05,2.46109]
[1777016035880,49.34,77673.38,0.0,-0.98282,1e-05,2.45674]
[1777016040916,49.34,77672.68,0.0,-0.98284,1e-05,2.45497]
[1777016045952,49.34,77680.72,0.0,-0.98272,2e-05,2.46947]
[1777016046960,49.34,77683.48,0.0,-0.98268,2e-05,2.47451]
[1777016051998,49.34,77678.54,0.0,-0.98276,1e-05,2.46471]
[1777016057036,49.33,77677.5,0.0,-0.98278,1e-05,2.46212]
[1777016062074,49.33,77679.3,0.0,-0.98276,1e-05,2.46493]
[1777016066096,49.33,77687.3,0.0,-0.98264,2e-05,2.47937]
[1777016071130,49.33,77689.24,0.0,-0.98263,2e-05,2.47997]
[1777016076166,49.32,77685.13,0.0,-0.9827,2e-05,2.47166]
[1777016079186,49.32,77680.05,0.0,-0.98278,1e-05,2.46185]
[1777016084222,49.32,77677.61,0.0,-0.98282,1e-05,2.45677]
[1777016086236,49.32,77672.32,0.0,-0.9829,1e-05,2.44677]
[1777016091271,49.32,77669.34,0.0,-0.98295,1e-05,2.44079]
[1777016096306,49.31,77667.6,0.0,-0.98298,1e-05,2.43715]
[1777016101341,49.31,77662.84,0.0,-0.98305,1e-05,2.42793]
[1777016107383,49.31,77659.83,0.0,-0.9831,1e-05,2.42191]
[1777016112417,49.31,77654.97,0.0,-0.98317,1e-05,2.41261]
[1777016117457,49.31,77654.67,0.0,-0.98318,1e-05,2.41162]
[1777016122489,49.3,77653.85,0.0,-0.9832,1e-05,2.40954]
[1777016127526,49.3,77653.3,0.0,-0.98321,1e-05,2.40796]
[1777016132561,49.3,77653.79,0.0,-0.98322,1e-05,2.40596]
[1777016137595,49.3,77652.65,0.0,-0.98325,1e-05,2.40332]
[1777016142630,49.29,77642.79,0.0,-0.98339,1e-05,2.38482]
[1777016143641,49.29,77636.33,0.0,-0.98349,1e-05,2.37303]
[1777016144645,49.29,77635.95,0.0,-0.98349,1e-05,2.37229]
[1777016150688,49.29,77636.74,0.0,-0.98349,1e-05,2.37337]
[1777016155727,49.29,77639.61,0.0,-0.98345,1e-05,2.37828]
[1777016158305,49.29,77652.12,0.0,-0.98327,1e-05,2.40082]
[1777016163780,49.29,77648.48,0.0,-0.98332,1e-05,2.39374]
[1777016168818,49.29,77646.93,0.0,-0.98335,1e-05,2.39047]
[1777016173850,49.28,77646.55,0.0,-0.98336,1e-05,2.38934]
[1777016178884,49.28,77644.44,0.0,-0.98339,1e-05,2.38506]
[1777016183920,49.28,77644.51,0.0,-0.9834,1e-05,2.38475]
[1777016188956,49.28,77642.37,0.0,-0.98343,1e-05,2.38045]
[1777016195000,49.28,77642.45,0.0,-0.98345,1e-05,2.37782]
[1777016198589,49.27,77649.56,0.0,-0.98335,1e-05,2.39043]
[1777016200037,49.27,77648.06,0.0,-0.98337,1e-05,2.3876]
[1777016204063,49.27,77645.75,0.0,-0.98341,1e-05,2.38306]
[1777016207088,49.27,77651.12,0.0,-0.98333,1e-05,2.39257]
[1777016208660,49.27,77655.54,0.0,-0.98327,1e-05,2.40042]
[1777016214136,49.27,77654.09,0.0,-0.98329,1e-05,2.39721]
[1777016219171,49.27,77653.72,0.0,-0.9833,1e-05,2.396]
[1777016224207,49.26,77653.42,0.0,-0.98331,1e-05,2.39492]
[1777016226225,49.26,77648.37,0.0,-0.98339,1e-05,2.38543]
[1777016231257,49.26,77648.78,0.0,-0.98339,1e-05,2.38571]
[1777016236300,49.26,77647.07,0.0,-0.98341,1e-05,2.38225]
[1777016241327,49.26,77647.33,0.0,-0.98341,1e-05,2.38219]
[1777016246363,49.25,77647.67,0.0,-0.98341,1e-05,2.38235]
[1777016251397,49.25,77642.44,0.0,-0.98351,1e-05,2.37014]
[1777016256434,49.25,77641.34,0.0,-0.98353,1e-05,2.3678]
[1777016261467,49.25,77642.38,0.0,-0.98351,1e-05,2.36934]
[1777016266502,49.25,77636.33,0.0,-0.9836,1e-05,2.35806]
[1777016271538,49.25,77636.21,0.0,-0.98361,1e-05,2.35756]
[1777016276572,49.24,77635.7,0.0,-0.98362,1e-05,2.35634]
[1777016278587,49.24,77640.77,0.0,-0.98355,1e-05,2.36537]
[1777016279594,49.24,77639.38,0.0,-0.98357,1e-05,2.36279]
[1777016285635,49.24,77635.57,0.0,-0.98362,1e-05,2.35551]
[1777016290671,49.24,77635.35,0.0,-0.98363,1e-05,2.35481]
[1777016295706,49.24,77635.25,0.0,-0.98363,1e-05,2.35435]
[1777016300744,49.24,77635.91,0.0,-0.98363,1e-05,2.35526]
[1777016305775,49.24,77636.8,0.0,-0.98362,1e-05,2.35659]
[1777016310812,49.24,77637.77,0.0,-0.9836,1e-05,2.35808]
[1777016315849,49.23,77638.01,0.0,-0.98362,1e-05,2.35597]
[1777016320882,49.23,77637.12,0.0,-0.98363,1e-05,2.35415]
[1777016325917,49.23,77635.73,0.0,-0.98365,1e-05,2.35143]
[1777016330954,49.23,77638.09,0.0,-0.98362,1e-05,2.35548]
[1777016332968,49.23,77643.55,0.0,-0.98354,1e-05,2.36523]
[1777016338003,49.23,77641.78,0.0,-0.98357,1e-05,2.36175]
[1777016343042,49.23,77640.06,0.0,-0.9836,1e-05,2.3584]
[1777016348076,49.23,77639.69,0.0,-0.98361,1e-05,2.3575]
[1777016353110,49.23,77638.13,0.0,-0.98363,1e-05,2.35447]
[1777016356131,49.23,77643.58,0.0,-0.98355,1e-05,2.36418]
[1777016358147,49.23,77643.91,0.0,-0.98355,1e-05,2.36467]
[1777016363180,49.22,77643.79,0.0,-0.98355,1e-05,2.36418]
[1777016368214,49.22,77642.53,0.0,-0.98357,1e-05,2.36166]
[1777016373257,49.22,77644.95,0.0,-0.98355,1e-05,2.36353]
[1777016374258,49.22,77648.7,0.0,-0.9835,1e-05,2.37026]
[1777016380300,49.22,77648.35,0.0,-0.98351,1e-05,2.36927]
[1777016384329,49.22,77638.31,0.0,-0.98366,1e-05,2.35095]
[1777016385336,49.22,77638.02,0.0,-0.98366,1e-05,2.35041]
[1777016391377,49.22,77637.51,0.0,-0.98367,1e-05,2.34936]
[1777016396423,49.22,77637.46,0.0,-0.98367,1e-05,2.3492]
[1777016397424,49.22,77672.39,0.0,-0.98316,1e-05,2.41266]
[1777016398426,49.22,77673.86,0.0,-0.98314,1e-05,2.41524]
[1777016402455,49.22,77659.76,0.0,-0.98335,1e-05,2.38896]
[1777016403462,49.22,77658.37,0.0,-0.98337,1e-05,2.38634]
[1777016405476,49.21,77652.64,0.0,-0.98346,1e-05,2.37576]
[1777016406487,49.21,77652.79,0.0,-0.98346,1e-05,2.3759]
[1777016407490,49.21,77658.47,0.0,-0.98337,1e-05,2.38622]
[1777016408499,49.21,77658.55,0.0,-0.98337,1e-05,2.38619]
[1777016414538,49.21,77657.95,0.0,-0.98339,1e-05,2.38457]
[1777016419572,49.21,77656.17,0.0,-0.98342,1e-05,2.38089]
[1777016424618,49.21,77655.77,0.0,-0.98343,1e-05,2.37972]
[1777016426632,49.21,77660.96,0.0,-0.98335,1e-05,2.38899]
[1777016427639,49.21,77661.11,0.0,-0.98335,1e-05,2.38916]
[1777016432674,49.2,77653.25,0.0,-0.98348,1e-05,2.37208]
[1777016434695,49.2,77652.73,0.0,-0.98349,1e-05,2.37106]
[1777016435699,49.2,77662.67,0.0,-0.98335,1e-05,2.38898]
[1777016436703,49.2,77665.63,0.0,-0.98331,1e-05,2.39427]
[1777016441737,49.2,77664.16,0.0,-0.98333,1e-05,2.39106]
[1777016446772,49.2,77662.81,0.0,-0.98336,1e-05,2.38813]
[1777016451810,49.2,77661.98,0.0,-0.98337,1e-05,2.38617]
[1777016456842,49.19,77658.23,0.0,-0.98343,1e-05,2.37892]
[1777016461878,49.19,77660.6,0.0,-0.9834,1e-05,2.38282]
[1777016468927,49.19,77659.54,0.0,-0.98342,1e-05,2.38027]
[1777016472958,49.19,77664.84,0.0,-0.98334,1e-05,2.38957]
[1777016473967,49.19,77670.0,0.0,-0.98327,1e-05,2.39889]
[1777016478999,49.18,77667.64,0.0,-0.98331,1e-05,2.394]
[1777016484045,49.18,77664.8,0.0,-0.98335,1e-05,2.38832]
[1777016489073,49.18,77666.18,0.0,-0.98334,1e-05,2.39032]
[1777016494106,49.18,77665.09,0.0,-0.98337,1e-05,2.38551]
[1777016499141,49.18,77663.74,0.0,-0.9834,1e-05,2.38255]
[1777016504176,49.17,77662.61,0.0,-0.98342,1e-05,2.37999]
[1777016505187,49.17,77656.31,0.0,-0.98351,1e-05,2.36845]
[1777016506190,49.17,77651.18,0.0,-0.98359,1e-05,2.35909]
[1777016507197,49.17,77651.21,0.0,-0.98359,1e-05,2.35909]
[1777016512232,49.17,77651.95,0.0,-0.98358,1e-05,2.36013]
[1777016517267,49.17,77651.44,0.0,-0.98359,1e-05,2.35894]
[1777016522303,49.17,77651.52,0.0,-0.98359,1e-05,2.35884]
[1777016528345,49.17,77651.31,0.0,-0.98359,1e-05,2.35822]
[1777016533379,49.17,77650.39,0.0,-0.98361,1e-05,2.35637]
[1777016538414,49.17,77651.61,0.0,-0.98359,1e-05,2.35842]
[1777016543449,49.16,77651.79,0.0,-0.98359,1e-05,2.3586]
[1777016548484,49.16,77656.21,0.0,-0.98353,1e-05,2.36642]
[1777016553519,49.16,77654.08,0.0,-0.98357,1e-05,2.36008]
[1777016558556,49.16,77653.87,0.0,-0.98358,1e-05,2.35957]
[1777016563590,49.16,77657.56,0.0,-0.98353,1e-05,2.36612]
[1777016568624,49.16,77657.19,0.0,-0.98353,1e-05,2.36526]
[1777016573659,49.16,77657.61,0.0,-0.98353,1e-05,2.36586]
[1777016575673,49.16,77665.94,0.0,-0.98341,1e-05,2.38089]
[1777016580710,49.16,77665.59,0.0,-0.98342,1e-05,2.37995]
[1777016585746,49.16,77660.62,0.0,-0.98349,1e-05,2.37067]
[1777016590781,49.16,77660.21,0.0,-0.9835,1e-05,2.36969]
[1777016595813,49.16,77659.45,0.0,-0.98351,1e-05,2.36807]
[1777016600847,49.15,77660.48,0.0,-0.9835,1e-05,2.36969]
[1777016605882,49.15,77659.62,0.0,-0.98351,1e-05,2.36788]
[1777016608909,49.15,77654.41,0.0,-0.98359,1e-05,2.35832]
[1777016611966,49.15,77653.43,0.0,-0.98362,1e-05,2.35417]
[1777016619016,49.15,77654.59,0.0,-0.9836,1e-05,2.35605]
[1777016624051,49.15,77656.02,0.0,-0.98359,1e-05,2.35847]
[1777016629090,49.15,77657.87,0.0,-0.98356,1e-05,2.36164]
[1777016634123,49.15,77659.67,0.0,-0.98354,1e-05,2.36468]
[1777016639158,49.15,77657.27,0.0,-0.98357,1e-05,2.36011]
[1777016644194,49.15,77658.86,0.0,-0.98355,1e-05,2.36279]
[1777016649228,49.15,77658.04,0.0,-0.98356,1e-05,2.36109]
[1777016653257,49.15,77648.79,0.0,-0.9837,1e-05,2.34425]
[1777016654264,49.15,77647.93,0.0,-0.98371,1e-05,2.34269]
[1777016659298,49.14,77648.98,0.0,-0.9837,1e-05,2.34452]
[1777016664333,49.14,77649.24,0.0,-0.98369,1e-05,2.34492]
[1777016669368,49.14,77650.5,0.0,-0.98368,1e-05,2.34711]
[1777016675410,49.14,77650.82,0.0,-0.98369,1e-05,2.3453]
[1777016680445,49.14,77653.77,0.0,-0.98365,1e-05,2.35054]
[1777016685483,49.14,77652.07,0.0,-0.98367,1e-05,2.34738]
[1777016690517,49.14,77652.52,0.0,-0.98367,1e-05,2.3481]
[1777016695552,49.14,77652.62,0.0,-0.98366,1e-05,2.34819]
[1777016700586,49.14,77655.01,0.0,-0.98363,1e-05,2.35238]
[1777016704616,49.14,77665.71,0.0,-0.98348,1e-05,2.37162]
[1777016705621,49.14,77665.09,0.0,-0.98349,1e-05,2.37044]
[1777016710656,49.14,77664.01,0.0,-0.9835,1e-05,2.3682]
[1777016716697,49.14,77663.58,0.0,-0.98351,1e-05,2.36712]
[1777016721732,49.14,77664.32,0.0,-0.9835,1e-05,2.36825]
[1777016726772,49.14,77663.15,0.0,-0.98352,1e-05,2.36589]
[1777016731802,49.14,77664.15,0.0,-0.98353,1e-05,2.36521]
[1777016736839,49.13,77663.75,0.0,-0.98353,1e-05,2.36432]
[1777016741873,49.13,77665.26,0.0,-0.98351,1e-05,2.36689]
[1777016746908,49.13,77665.17,0.0,-0.98351,1e-05,2.36657]
[1777016751944,49.13,77666.14,0.0,-0.9835,1e-05,2.36815]
[1777016756978,49.13,77666.42,0.0,-0.9835,1e-05,2.36849]
[1777016762014,49.13,77667.95,0.0,-0.98348,1e-05,2.37108]
[1777016767049,49.13,77671.13,0.0,-0.98343,1e-05,2.37665]
[1777016768057,49.13,77681.8,0.0,-0.98328,1e-05,2.39607]
[1777016769064,49.13,77685.64,0.0,-0.98322,1e-05,2.40302]
[1777016772085,49.13,77696.14,0.0,-0.98307,1e-05,2.42205]
[1777016773091,49.13,77694.72,0.0,-0.98309,1e-05,2.41931]
[1777016778128,49.12,77691.92,0.0,-0.98314,1e-05,2.41358]
[1777016783164,49.12,77696.46,0.0,-0.98308,1e-05,2.42144]
[1777016788200,49.12,77699.98,0.0,-0.98303,1e-05,2.42743]
[1777016792226,49.12,77708.12,0.0,-0.98293,1e-05,2.43972]
[1777016793234,49.12,77709.69,0.0,-0.9829,1e-05,2.4425]
[1777016798275,49.11,77712.34,0.0,-0.98287,1e-05,2.44676]
[1777016803310,49.11,77715.97,0.0,-0.98282,2e-05,2.45285]
[1777016809351,49.11,77711.48,0.0,-0.98289,1e-05,2.44376]
[1777016814387,49.11,77708.96,0.0,-0.98294,1e-05,2.43849]
[1777016819426,49.1,77709.28,0.0,-0.98294,1e-05,2.43851]
[1777016823052,49.1,77722.71,0.0,-0.98274,2e-05,2.46303]
[1777016825463,49.1,77730.38,0.0,-0.98262,2e-05,2.4771]
[1777016827477,49.1,77731.08,0.0,-0.98262,2e-05,2.47806]
[1777016833124,49.09,77727.3,0.0,-0.98268,2e-05,2.46986]
[1777016838555,49.09,77725.71,0.0,-0.98271,2e-05,2.466]
[1777016843589,49.09,77723.67,0.0,-0.98275,2e-05,2.46134]
[1777016848627,49.08,77724.81,0.0,-0.98274,2e-05,2.46265]
[1777016853662,49.08,77725.1,0.0,-0.98276,2e-05,2.46]
[1777016859704,49.07,77724.2,0.0,-0.98278,2e-05,2.45737]
[1777016864738,49.07,77726.65,0.0,-0.98275,2e-05,2.46114]
[1777016871787,49.07,77726.92,0.0,-0.98276,2e-05,2.46048]
[1777016876822,49.06,77726.79,0.0,-0.98277,2e-05,2.45941]
[1777016880857,49.06,77741.17,0.0,-0.98255,2e-05,2.48573]
[1777016881857,49.06,77743.8,0.0,-0.98251,2e-05,2.49048]
[1777016886892,49.05,77744.37,0.0,-0.98251,2e-05,2.4905]
[1777016891926,49.05,77743.25,0.0,-0.98254,2e-05,2.48734]
[1777016896961,49.04,77741.7,0.0,-0.98257,2e-05,2.48318]
[1777016901997,49.04,77739.61,0.0,-0.98261,2e-05,2.47824]
[1777016908046,49.03,77739.0,0.0,-0.98263,2e-05,2.4759]
[1777016913081,49.03,77739.38,0.0,-0.98265,2e-05,2.47325]
[1777016918114,49.03,77738.14,0.0,-0.98268,2e-05,2.46995]
[1777016923150,49.02,77737.23,0.0,-0.9827,2e-05,2.46728]
[1777016928189,49.02,77736.06,0.0,-0.98273,2e-05,2.46415]
[1777016933222,49.01,77735.73,0.0,-0.98274,2e-05,2.46261]
[1777016938256,49.01,77736.28,0.0,-0.98274,2e-05,2.46272]
[1777016944300,49.0,77736.89,0.0,-0.98274,2e-05,2.46276]
[1777016949332,49.0,77735.84,0.0,-0.98276,2e-05,2.45988]
[1777016954366,49.0,77734.98,0.0,-0.98278,2e-05,2.45738]
[1777016959402,48.99,77734.59,0.0,-0.98279,2e-05,2.45578]
[1777016965445,48.99,77734.31,0.0,-0.98281,2e-05,2.45422]
[1777016970480,48.98,77734.42,0.0,-0.98281,2e-05,2.45358]
[1777016975515,48.98,77737.0,0.0,-0.9828,2e-05,2.45521]
[1777016981560,48.98,77739.44,0.0,-0.98277,2e-05,2.4588]
[1777016986591,48.97,77741.44,0.0,-0.98274,2e-05,2.46175]
[1777016991629,48.97,77739.84,0.0,-0.98277,2e-05,2.45796]
[1777016995654,48.97,77729.12,0.0,-0.98294,1e-05,2.43732]
[1777016996662,48.97,77729.14,0.0,-0.98294,1e-05,2.43724]
[1777017004357,48.96,77731.23,0.0,-0.98292,2e-05,2.44027]
[1777017007738,48.96,77736.62,0.0,-0.98284,2e-05,2.45009]
[1777017008746,48.96,77736.61,0.0,-0.98284,2e-05,2.44997]
[1777017011767,48.96,77741.66,0.0,-0.98276,2e-05,2.45913]
[1777017014428,48.96,77747.21,0.0,-0.98268,2e-05,2.46921]
[1777017020830,48.96,77750.92,0.0,-0.98263,2e-05,2.47548]
[1777017025868,48.95,77752.48,0.0,-0.98261,2e-05,2.47779]
[1777017027881,48.95,77757.54,0.0,-0.98254,2e-05,2.48709]
[1777017032917,48.95,77758.12,0.0,-0.98255,2e-05,2.4851]
[1777017037950,48.95,77759.37,0.0,-0.98254,2e-05,2.48676]
[1777017044639,48.94,77760.69,0.0,-0.98253,2e-05,2.48826]
[1777017050048,48.94,77760.9,0.0,-0.98253,2e-05,2.48794]
[1777017055070,48.93,77761.73,0.0,-0.98252,2e-05,2.4888]
[1777017060106,48.93,77762.79,0.0,-0.98251,2e-05,2.49009]
[1777017063129,48.93,77746.13,0.0,-0.98277,2e-05,2.45828]
[1777017064133,48.93,77748.03,0.0,-0.98274,2e-05,2.46166]
[1777017069168,48.93,77752.12,0.0,-0.98268,2e-05,2.46888]
[1777017074214,48.92,77750.49,0.0,-0.98271,2e-05,2.46536]
[1777017079237,48.92,77750.04,0.0,-0.98272,2e-05,2.46421]
[1777017084277,48.92,77753.13,0.0,-0.98268,2e-05,2.46963]
[1777017089308,48.92,77753.17,0.0,-0.98268,2e-05,2.4693]
[1777017094343,48.92,77755.67,0.0,-0.98266,2e-05,2.47125]
[1777017099378,48.92,77756.21,0.0,-0.98266,2e-05,2.47188]
[1777017104413,48.91,77755.77,0.0,-0.98267,2e-05,2.47057]
[1777017109452,48.91,77756.17,0.0,-0.98266,2e-05,2.47093]
[1777017114489,48.91,77754.99,0.0,-0.98268,2e-05,2.46839]
[1777017119523,48.91,77753.98,0.0,-0.9827,2e-05,2.46609]
[1777017124559,48.91,77753.67,0.0,-0.98271,2e-05,2.46506]
[1777017129592,48.91,77754.47,0.0,-0.9827,2e-05,2.46621]
[1777017134628,48.91,77749.56,0.0,-0.98278,2e-05,2.45671]
[1777017135639,48.9,77729.49,0.0,-0.98308,1e-05,2.41919]
[1777017136643,48.9,77741.56,0.0,-0.9829,2e-05,2.44162]
[1777017137651,48.9,77745.99,0.0,-0.98283,2e-05,2.44986]
[1777017142686,48.9,77745.67,0.0,-0.98284,2e-05,2.44911]
[1777017147720,48.9,77746.75,0.0,-0.98283,2e-05,2.45093]
[1777017152756,48.9,77749.07,0.0,-0.98281,2e-05,2.45271]
[1777017157790,48.9,77748.98,0.0,-0.98281,2e-05,2.45233]
[1777017162826,48.9,77748.83,0.0,-0.98281,2e-05,2.45192]
[1777017167866,48.9,77744.15,0.0,-0.98289,2e-05,2.44302]
[1777017172897,48.9,77746.26,0.0,-0.98286,2e-05,2.44687]
[1777017177932,48.9,77749.47,0.0,-0.98281,2e-05,2.45277]
[1777017181959,48.9,77756.91,0.0,-0.9827,2e-05,2.46655]
[1777017188002,48.9,77756.51,0.0,-0.9827,2e-05,2.46558]
[1777017193037,48.9,77757.51,0.0,-0.98269,2e-05,2.46723]
[1777017198074,48.9,77755.08,0.0,-0.98273,2e-05,2.46253]
[1777017200090,48.9,77760.34,0.0,-0.98265,2e-05,2.47236]
[1777017205793,48.89,77759.87,0.0,-0.98266,2e-05,2.47123]
[1777017211167,48.89,77758.44,0.0,-0.9827,2e-05,2.46599]
[1777017218215,48.89,77759.23,0.0,-0.98269,2e-05,2.46726]
[1777017223251,48.89,77753.07,0.0,-0.98278,2e-05,2.45556]
[1777017224258,48.89,77752.31,0.0,-0.98279,2e-05,2.45411]
[1777017229293,48.89,77754.47,0.0,-0.98276,2e-05,2.4581]
[1777017234328,48.89,77754.72,0.0,-0.98276,2e-05,2.45849]
[1777017239364,48.89,77755.37,0.0,-0.98275,2e-05,2.45961]
[1777017244399,48.89,77759.77,0.0,-0.98268,2e-05,2.46779]
[1777017245405,48.89,77769.3,0.0,-0.98254,2e-05,2.48572]
[1777017250442,48.89,77766.37,0.0,-0.98259,2e-05,2.4799]
[1777017255478,48.89,77764.86,0.0,-0.98261,2e-05,2.47679]
[1777017260512,48.89,77765.88,0.0,-0.9826,2e-05,2.47849]
[1777017265547,48.89,77759.86,0.0,-0.98269,2e-05,2.46674]
[1777017270582,48.88,77758.37,0.0,-0.98272,2e-05,2.46368]
[1777017275617,48.88,77758.99,0.0,-0.98273,2e-05,2.46213]
[1777017280652,48.88,77759.24,0.0,-0.98273,2e-05,2.46225]
[1777017285687,48.88,77760.06,0.0,-0.98272,2e-05,2.46345]
[1777017290722,48.88,77756.37,0.0,-0.98278,2e-05,2.45615]
[1777017295798,48.88,77754.25,0.0,-0.98281,2e-05,2.45184]
[1777017296789,48.88,77733.57,0.0,-0.98312,1e-05,2.41326]
[1777017297781,48.88,77694.76,0.0,-0.98369,1e-05,2.34217]
[1777017298784,48.88,77694.16,0.0,-0.9837,1e-05,2.34121]
[1777017303825,48.88,77692.83,0.0,-0.98371,1e-05,2.33938]
[1777017304843,48.88,77702.11,0.0,-0.98358,1e-05,2.35632]
[1777017305837,48.88,77704.83,0.0,-0.98354,1e-05,2.36135]
[1777017310870,48.88,77705.63,0.0,-0.98352,1e-05,2.36317]
[1777017313892,48.88,77698.57,0.0,-0.98362,1e-05,2.35054]
[1777017315906,48.88,77697.09,0.0,-0.98364,1e-05,2.34802]
[1777017319934,48.88,77690.87,0.0,-0.98373,1e-05,2.33709]
[1777017320943,48.88,77688.48,0.0,-0.98376,1e-05,2.33287]
[1777017325979,48.89,77686.66,0.0,-0.98379,1e-05,2.33012]
[1777017331012,48.89,77686.05,0.0,-0.98381,1e-05,2.32727]
[1777017332024,48.89,77665.54,0.0,-0.9841,1e-05,2.29068]
[1777017333030,48.89,77655.11,0.0,-0.98424,1e-05,2.27235]
[1777017334038,48.89,77655.22,0.0,-0.98424,1e-05,2.27274]
[1777017339074,48.9,77652.02,0.0,-0.98428,1e-05,2.26805]
[1777017344110,48.9,77639.51,0.0,-0.98444,1e-05,2.24706]
[1777017345120,48.9,77633.31,0.0,-0.98453,1e-05,2.23645]
[1777017346788,48.9,77635.24,0.0,-0.9845,1e-05,2.24033]
[1777017350156,48.91,77641.14,0.0,-0.98441,1e-05,2.25141]
[1777017355188,48.91,77634.19,0.0,-0.9845,1e-05,2.24049]
[1777017356866,48.92,77631.86,0.0,-0.98452,1e-05,2.23697]
[1777017362264,48.92,77630.45,0.0,-0.98453,1e-05,2.23588]
[1777017367299,48.93,77630.94,0.0,-0.98451,1e-05,2.2381]
[1777017372334,48.94,77631.6,0.0,-0.98449,1e-05,2.24086]
[1777017377368,48.94,77631.83,0.0,-0.98448,1e-05,2.24259]
[1777017381397,48.95,77638.36,0.0,-0.98438,1e-05,2.25504]
[1777017386432,48.95,77644.26,0.0,-0.98429,1e-05,2.26661]
[1777017387439,48.95,77637.11,0.0,-0.98439,1e-05,2.2543]
[1777017392475,48.96,77635.83,0.0,-0.98441,1e-05,2.25111]
[1777017400530,48.97,77636.2,0.0,-0.98439,1e-05,2.25381]
[1777017405564,48.97,77634.54,0.0,-0.9844,1e-05,2.25217]
[1777017410602,48.98,77637.4,0.0,-0.98435,1e-05,2.25842]
[1777017415635,48.99,77633.46,0.0,-0.98439,1e-05,2.25277]
[1777017420670,48.99,77629.89,0.0,-0.98443,1e-05,2.24785]
[1777017423691,49.0,77621.98,0.0,-0.98454,1e-05,2.23483]
[1777017424701,49.0,77618.97,0.0,-0.98458,1e-05,2.22989]
[1777017426714,49.0,77617.6,0.0,-0.98459,1e-05,2.2281]
[1777017430741,49.01,77612.58,0.0,-0.98465,1e-05,2.22063]
[1777017432754,49.01,77607.06,0.0,-0.98472,1e-05,2.21173]
[1777017434769,49.01,77601.73,0.0,-0.98479,1e-05,2.2032]
[1777017435776,49.01,77584.87,0.0,-0.98501,1e-05,2.17467]
[1777017436784,49.02,77601.07,0.0,-0.98479,1e-05,2.20279]
[1777017437791,49.02,77602.58,0.0,-0.98477,1e-05,2.20573]
[1777017442827,49.02,77598.77,0.0,-0.9848,1e-05,2.20082]
[1777017447861,49.03,77595.05,0.0,-0.98484,1e-05,2.19607]
[1777017452898,49.04,77595.96,0.0,-0.98483,1e-05,2.19706]
[1777017454910,49.04,77600.23,0.0,-0.98477,1e-05,2.20502]
[1777017459945,49.05,77596.48,0.0,-0.98481,1e-05,2.20012]
[1777017464980,49.06,77592.68,0.0,-0.98485,1e-05,2.19516]
[1777017466995,49.06,77587.35,0.0,-0.98491,1e-05,2.18667]
[1777017472030,49.07,77585.83,0.0,-0.98492,1e-05,2.1857]
[1777017477064,49.08,77585.86,0.0,-0.98491,1e-05,2.18736]
[1777017482103,49.08,77584.11,0.0,-0.98492,1e-05,2.18596]
[1777017487133,49.09,77586.68,0.0,-0.98487,1e-05,2.19191]
[1777017492172,49.1,77584.87,0.0,-0.98488,1e-05,2.19035]
[1777017497204,49.1,77593.55,0.0,-0.98475,1e-05,2.20676]
[1777017500225,49.11,77596.42,0.0,-0.98471,1e-05,2.21254]
[1777017502239,49.11,77602.54,0.0,-0.98462,1e-05,2.22363]
[1777017504255,49.11,77610.02,0.0,-0.98451,1e-05,2.2371]
[1777017505261,49.11,77616.2,0.0,-0.98442,1e-05,2.24809]
[1777017506270,49.12,77617.17,0.0,-0.98441,1e-05,2.24999]
[1777017511304,49.12,77619.35,0.0,-0.98439,1e-05,2.25262]
[1777017513320,49.12,77624.59,0.0,-0.98431,1e-05,2.26221]
[1777017517995,49.13,77639.72,0.0,-0.98409,1e-05,2.28982]
[1777017519365,49.13,77634.21,0.0,-0.98417,1e-05,2.28025]
[1777017520372,49.13,77635.71,0.0,-0.98414,1e-05,2.28308]
[1777017525407,49.13,77637.96,0.0,-0.9841,1e-05,2.28793]
[1777017530444,49.14,77639.16,0.0,-0.98408,1e-05,2.29091]
[1777017535478,49.14,77640.47,0.0,-0.98406,1e-05,2.29407]
[1777017540512,49.14,77641.76,0.0,-0.98403,1e-05,2.29718]
[1777017545551,49.15,77646.41,0.0,-0.98396,1e-05,2.30621]
[1777017550583,49.15,77645.13,0.0,-0.98397,1e-05,2.30486]
[1777017552597,49.15,77641.86,0.0,-0.98401,1e-05,2.29938]
[1777017558639,49.16,77642.87,0.0,-0.98399,1e-05,2.30222]
[1777017560654,49.16,77650.09,0.0,-0.98388,1e-05,2.31541]
[1777017561662,49.16,77654.92,0.0,-0.98381,1e-05,2.32419]
[1777017566696,49.16,77655.16,0.0,-0.9838,1e-05,2.32532]
[1777017571730,49.17,77657.68,0.0,-0.98378,1e-05,2.32819]
[1777017573750,49.17,77663.04,0.0,-0.9837,1e-05,2.33802]
[1777017575761,49.17,77670.72,0.0,-0.98359,1e-05,2.35203]
[1777017580795,49.17,77668.42,0.0,-0.98362,1e-05,2.34827]
[1777017585831,49.17,77667.48,0.0,-0.98363,1e-05,2.34695]
[1777017590872,49.17,77673.05,0.0,-0.98355,1e-05,2.35735]
[1777017595900,49.17,77673.55,0.0,-0.98354,1e-05,2.35855]
[1777017600619,49.17,77678.35,0.0,-0.98346,1e-05,2.36748]
[1777017602916,49.17,77674.54,0.0,-0.98352,1e-05,2.36057]
[1777017600131,49.17,77674.54,0.0,-0.98352,1e-05,2.36057]
[1777017616497,49.17,77674.54,0.0,-0.98352,1e-05,2.36057]
[1777017618079,49.17,77695.33,0.0,-0.98322,1e-05,2.39845]
[1777017619103,49.17,77702.0,0.0,-0.98312,1e-05,2.4107]
[1777017624131,49.17,77706.14,0.0,-0.98306,1e-05,2.41833]
[1777017629170,49.17,77707.61,0.0,-0.98303,1e-05,2.42104]
[1777017634209,49.17,77697.36,0.0,-0.9832,1e-05,2.39984]
[1777017639247,49.17,77693.82,0.0,-0.98325,1e-05,2.39335]
[1777017642272,49.17,77686.45,0.0,-0.98336,1e-05,2.37989]
[1777017647304,49.17,77681.76,0.0,-0.98343,1e-05,2.37136]
[1777017651332,49.17,77673.06,0.0,-0.98356,1e-05,2.35559]
[1777017652339,49.17,77667.18,0.0,-0.98364,1e-05,2.34497]
[1777017655360,49.17,77661.82,0.0,-0.98372,1e-05,2.33533]
[1777017660395,49.17,77655.95,0.0,-0.9838,1e-05,2.32481]
[1777017664421,49.18,77650.59,0.0,-0.98388,1e-05,2.31537]
[1777017669462,49.18,77647.68,0.0,-0.98391,1e-05,2.31086]
[1777017673485,49.18,77640.79,0.0,-0.98401,1e-05,2.29916]
[1777017679178,49.19,77639.69,0.0,-0.98402,1e-05,2.2981]
[1777017684566,49.19,77639.87,0.0,-0.98401,1e-05,2.29914]
[1777017689252,49.19,77645.5,0.0,-0.98392,1e-05,2.30984]
[1777017691613,49.19,77650.54,0.0,-0.98386,1e-05,2.31677]
[1777017695641,49.19,77645.22,0.0,-0.98394,1e-05,2.30775]
[1777017699321,49.2,77637.64,0.0,-0.98404,1e-05,2.2948]
[1777017704706,49.2,77636.75,0.0,-0.98405,1e-05,2.29393]
[1777017706724,49.2,77631.17,0.0,-0.98412,1e-05,2.28435]
[1777017709391,49.2,77619.52,0.0,-0.98428,1e-05,2.26434]
[1777017714776,49.21,77614.13,0.0,-0.98435,1e-05,2.25582]
[1777017719811,49.21,77617.26,0.0,-0.9843,1e-05,2.26226]
[1777017721828,49.21,77624.85,0.0,-0.98419,1e-05,2.27595]
[1777017722832,49.21,77629.83,0.0,-0.98412,1e-05,2.28489]
[1777017723839,49.22,77635.86,0.0,-0.98403,1e-05,2.29569]
[1777017724847,49.22,77636.75,0.0,-0.98402,1e-05,2.29739]
[1777017729881,49.22,77637.5,0.0,-0.984,1e-05,2.29934]
[1777017734916,49.22,77638.91,0.0,-0.98398,1e-05,2.30248]
[1777017737937,49.22,77646.8,0.0,-0.98386,1e-05,2.31689]
[1777017738945,49.22,77652.42,0.0,-0.98378,1e-05,2.32703]
[1777017739951,49.22,77661.32,0.0,-0.98365,1e-05,2.34309]
[1777017740959,49.22,77663.87,0.0,-0.98361,1e-05,2.34775]
[1777017743978,49.23,77668.92,0.0,-0.98354,1e-05,2.35703]
[1777017749013,49.23,77672.76,0.0,-0.98348,1e-05,2.36422]
[1777017751029,49.23,77678.82,0.0,-0.98341,1e-05,2.37302]
[1777017753042,49.23,77683.94,0.0,-0.98333,1e-05,2.38238]
[1777017758080,49.23,77681.87,0.0,-0.98336,1e-05,2.37873]
[1777017763112,49.23,77681.05,0.0,-0.98337,1e-05,2.37738]
[1777017769154,49.23,77681.78,0.0,-0.98336,1e-05,2.37887]
[1777017773182,49.23,77677.72,0.0,-0.98342,1e-05,2.37166]
[1777017779224,49.23,77679.47,0.0,-0.98339,1e-05,2.37514]
[1777017784259,49.23,77681.54,0.0,-0.98336,1e-05,2.37913]
[1777017789294,49.23,77681.64,0.0,-0.98336,1e-05,2.37953]
[1777017794331,49.23,77679.59,0.0,-0.98338,1e-05,2.37603]
[1777017799366,49.24,77680.12,0.0,-0.98337,1e-05,2.37726]
[1777017802388,49.24,77692.24,0.0,-0.9832,1e-05,2.39952]
[1777017808430,49.24,77692.94,0.0,-0.98318,1e-05,2.40088]
[1777017813465,49.24,77693.28,0.0,-0.98319,1e-05,2.39922]
[1777017816486,49.24,77686.43,0.0,-0.9833,1e-05,2.38673]
[1777017821521,49.24,77697.3,0.0,-0.98313,1e-05,2.40675]
[1777017826556,49.24,77694.9,0.0,-0.98317,1e-05,2.40184]
[1777017830583,49.23,77686.64,0.0,-0.98331,1e-05,2.38464]
[1777017835619,49.21,77683.76,0.0,-0.98337,1e-05,2.3769]
[1777017840306,49.2,77676.5,0.0,-0.9835,1e-05,2.36134]
[1777017841664,49.2,77669.74,0.0,-0.9836,1e-05,2.34867]
[1777017842668,49.2,77669.28,0.0,-0.98361,1e-05,2.34741]
[1777017843676,49.2,77662.43,0.0,-0.98371,1e-05,2.33466]
[1777017844695,49.2,77659.47,0.0,-0.98376,1e-05,2.32894]
[1777017845692,49.19,77646.61,0.0,-0.98395,1e-05,2.30559]
[1777017846697,49.19,77637.32,0.0,-0.98408,1e-05,2.28876]
[1777017847707,49.19,77635.74,0.0,-0.98411,1e-05,2.28563]
[1777017850377,49.19,77629.0,0.0,-0.98421,1e-05,2.27277]
[1777017852738,49.18,77624.91,0.0,-0.98427,1e-05,2.26496]
[1777017857775,49.18,77620.42,0.0,-0.98435,1e-05,2.25562]
[1777017862815,49.17,77616.86,0.0,-0.98441,1e-05,2.248]
[1777017865833,49.17,77613.27,0.0,-0.98446,1e-05,2.24096]
[1777017870867,49.16,77613.13,0.0,-0.98447,1e-05,2.23947]
[1777017875903,49.16,77612.04,0.0,-0.98451,1e-05,2.23414]
[1777017880939,49.15,77609.59,0.0,-0.98456,1e-05,2.22873]
[1777017885973,49.14,77606.37,0.0,-0.98461,1e-05,2.22204]
[1777017890657,49.14,77612.42,0.0,-0.98454,1e-05,2.23144]
[1777017894030,49.14,77617.54,0.0,-0.98447,1e-05,2.23965]
[1777017899065,49.13,77612.74,0.0,-0.98455,1e-05,2.23014]
[1777017905107,49.12,77615.66,0.0,-0.98452,1e-05,2.23384]
[1777017910146,49.12,77609.19,0.0,-0.98462,1e-05,2.22147]
[1777017914174,49.12,77618.96,0.0,-0.98449,1e-05,2.23753]
[1777017915183,49.11,77623.02,0.0,-0.98443,1e-05,2.24436]
[1777017917220,49.11,77627.29,0.0,-0.98438,1e-05,2.25129]
[1777017918267,49.11,77633.39,0.0,-0.9843,1e-05,2.26171]
[1777017920218,49.11,77633.84,0.0,-0.9843,1e-05,2.26161]
[1777017922242,49.11,77618.05,0.0,-0.98452,1e-05,2.23374]
[1777017923239,49.1,77613.19,0.0,-0.98459,1e-05,2.22506]
[1777017924246,49.1,77613.08,0.0,-0.98459,1e-05,2.22463]
[1777017929281,49.1,77612.78,0.0,-0.9846,1e-05,2.22298]
[1777017934317,49.09,77612.73,0.0,-0.98463,1e-05,2.2196]
[1777017938343,49.09,77618.99,0.0,-0.98455,1e-05,2.22962]
[1777017939353,49.09,77618.98,0.0,-0.98455,1e-05,2.22938]
[1777017944385,49.08,77616.47,0.0,-0.98459,1e-05,2.22392]
[1777017949422,49.08,77615.93,0.0,-0.98461,1e-05,2.2219]
[1777017954456,49.07,77617.2,0.0,-0.9846,1e-05,2.22302]
[1777017957479,49.07,77624.69,0.0,-0.9845,1e-05,2.23538]
[1777017959496,49.07,77632.34,0.0,-0.9844,1e-05,2.24824]
[1777017963525,49.06,77625.22,0.0,-0.98451,1e-05,2.23479]
[1777017968558,49.06,77622.95,0.0,-0.98455,1e-05,2.22962]
[1777017973596,49.05,77617.81,0.0,-0.98463,1e-05,2.2195]
[1777017978629,49.05,77622.13,0.0,-0.98458,1e-05,2.22584]
[1777017979635,49.04,77622.35,0.0,-0.98458,1e-05,2.22597]
[1777017984672,49.04,77620.09,0.0,-0.98462,1e-05,2.22084]
[1777017989709,49.03,77619.98,0.0,-0.98463,1e-05,2.21944]
[1777017994742,49.03,77616.26,0.0,-0.98471,1e-05,2.20962]
[1777017999787,49.02,77613.09,0.0,-0.98476,1e-05,2.20304]
[1777018001795,49.02,77611.82,0.0,-0.98478,1e-05,2.20044]
[1777018006829,49.02,77608.95,0.0,-0.98483,1e-05,2.19451]
[1777018009848,49.01,77609.62,0.0,-0.98482,1e-05,2.19511]
[1777018014884,49.01,77608.85,0.0,-0.98484,1e-05,2.1927]
[1777018018911,49.01,77607.07,0.0,-0.98487,1e-05,2.18897]
[1777018023947,49.0,77607.48,0.0,-0.98487,1e-05,2.18888]
[1777018028985,49.0,77608.33,0.0,-0.98487,1e-05,2.18956]
[1777018034022,48.99,77609.1,0.0,-0.98486,1e-05,2.19011]
[1777018036031,48.99,77617.52,0.0,-0.98475,1e-05,2.20428]
[1777018037041,48.99,77618.36,0.0,-0.98474,1e-05,2.20556]
[1777018039057,48.99,77624.42,0.0,-0.98466,1e-05,2.21567]
[1777018040060,48.99,77625.51,0.0,-0.98465,1e-05,2.21736]
[1777018050130,48.98,77624.3,0.0,-0.98468,1e-05,2.2132]
[1777018054160,48.98,77630.88,0.0,-0.98461,1e-05,2.22154]
[1777018055178,48.97,77632.03,0.0,-0.9846,1e-05,2.2233]
[1777018057185,48.97,77638.29,0.0,-0.98451,1e-05,2.2337]
[1777018059194,48.97,77642.25,0.0,-0.98446,1e-05,2.24009]
[1777018060202,48.97,77650.51,0.0,-0.98435,1e-05,2.25428]
[1777018061879,48.97,77653.09,0.0,-0.98432,1e-05,2.25851]
[1777018065236,48.96,77659.29,0.0,-0.98424,1e-05,2.26819]
[1777018069265,48.96,77661.14,0.0,-0.98422,1e-05,2.27015]
[1777018074300,48.95,77661.86,0.0,-0.98423,1e-05,2.26978]
[1777018079334,48.94,77663.31,0.0,-0.98422,1e-05,2.2707]
[1777018081348,48.94,77669.76,0.0,-0.98414,1e-05,2.28146]
[1777018082355,48.94,77668.28,0.0,-0.98416,1e-05,2.27849]
[1777018087389,48.93,77666.98,0.0,-0.98419,1e-05,2.27448]
[1777018092425,48.92,77665.36,0.0,-0.98423,1e-05,2.26997]
[1777018097460,48.91,77666.74,0.0,-0.98422,1e-05,2.27081]
[1777018100481,48.91,77680.7,0.0,-0.98403,1e-05,2.29462]
[1777018101487,48.91,77680.7,0.0,-0.98403,1e-05,2.29427]
[1777018105515,48.9,77688.42,0.0,-0.98394,1e-05,2.30663]
[1777018110551,48.89,77690.62,0.0,-0.98392,1e-05,2.30874]
[1777018115591,48.88,77694.91,0.0,-0.98389,1e-05,2.31237]
[1777018120626,48.88,77694.12,0.0,-0.98391,1e-05,2.30913]
[1777018125660,48.87,77695.5,0.0,-0.98391,1e-05,2.30978]
[1777018130696,48.86,77695.27,0.0,-0.98393,1e-05,2.30753]
[1777018135734,48.85,77695.32,0.0,-0.98394,1e-05,2.30579]
[1777018140767,48.84,77670.59,0.0,-0.98431,1e-05,2.26004]
[1777018141776,48.84,77669.45,0.0,-0.98432,1e-05,2.25774]
[1777018146809,48.84,77669.5,0.0,-0.98433,1e-05,2.25645]
[1777018151844,48.83,77666.64,0.0,-0.98439,1e-05,2.25005]
[1777018156882,48.82,77667.75,0.0,-0.98438,1e-05,2.25066]
[1777018161917,48.82,77657.99,0.0,-0.98453,1e-05,2.23223]
[1777018162925,48.82,77654.23,0.0,-0.98458,1e-05,2.22543]
[1777018167957,48.81,77652.72,0.0,-0.98461,1e-05,2.22169]
[1777018172992,48.81,77649.53,0.0,-0.98468,1e-05,2.21278]
[1777018177033,48.8,77662.32,0.0,-0.98451,1e-05,2.23416]
[1777018179046,48.8,77667.03,0.0,-0.98445,1e-05,2.24192]
[1777018181062,48.8,77676.81,0.0,-0.98432,1e-05,2.2583]
[1777018183074,48.79,77677.36,0.0,-0.98432,1e-05,2.25867]
[1777018189117,48.78,77680.24,0.0,-0.98429,1e-05,2.26203]
[1777018192800,48.78,77691.45,0.0,-0.98414,1e-05,2.28105]
[1777018193147,48.78,77691.45,0.0,-0.98414,1e-05,2.28075]
[1777018198179,48.77,77691.08,0.0,-0.98416,1e-05,2.27856]
[1777018200232,48.77,77682.53,0.0,-0.98428,1e-05,2.2628]
[1777018201203,48.77,77676.39,0.0,-0.98437,1e-05,2.25168]
[1777018202869,48.77,77669.57,0.0,-0.98447,1e-05,2.23919]
[1777018204225,48.76,77667.23,0.0,-0.98451,1e-05,2.23485]
[1777018209256,48.76,77668.21,0.0,-0.9845,1e-05,2.23544]
[1777018214292,48.75,77670.85,0.0,-0.98447,1e-05,2.23893]
[1777018219326,48.75,77673.41,0.0,-0.98445,1e-05,2.24229]
[1777018224361,48.74,77675.77,0.0,-0.98442,1e-05,2.24532]
[1777018229397,48.74,77671.88,0.0,-0.98449,1e-05,2.23739]
[1777018234431,48.73,77669.13,0.0,-0.98455,1e-05,2.22928]
[1777018239467,48.73,77685.36,0.0,-0.98433,1e-05,2.25675]
[1777018240475,48.73,77686.05,0.0,-0.98432,1e-05,2.25771]
[1777018243150,48.72,77678.61,0.0,-0.98443,1e-05,2.24384]
[1777018244504,48.72,77678.33,0.0,-0.98444,1e-05,2.24312]
[1777018249541,48.72,77678.62,0.0,-0.98444,1e-05,2.24252]
[1777018250547,48.72,77686.6,0.0,-0.98433,1e-05,2.25637]
[1777018251554,48.72,77687.95,0.0,-0.98432,1e-05,2.25827]
[1777018252560,48.72,77696.65,0.0,-0.9842,1e-05,2.27369]
[1777018253567,48.71,77697.66,0.0,-0.98418,1e-05,2.27522]
[1777018258602,48.71,77699.24,0.0,-0.98417,1e-05,2.27672]
[1777018263637,48.7,77699.54,0.0,-0.98418,1e-05,2.27594]
[1777018272701,48.69,77695.41,0.0,-0.98425,1e-05,2.2664]
[1777018277741,48.69,77694.8,0.0,-0.98427,1e-05,2.26414]
[1777018282775,48.68,77693.95,0.0,-0.98429,1e-05,2.26152]
[1777018288854,48.68,77694.0,0.0,-0.9843,1e-05,2.26032]
[1777018293855,48.67,77690.77,0.0,-0.98437,1e-05,2.25136]
[1777018298887,48.67,77690.95,0.0,-0.98438,1e-05,2.25071]
[1777018300901,48.66,77684.7,0.0,-0.98447,1e-05,2.23933]
[1777018305936,48.66,77684.75,0.0,-0.98447,1e-05,2.23854]
[1777018310972,48.66,77685.55,0.0,-0.98447,1e-05,2.23909]
[1777018316007,48.65,77687.05,0.0,-0.98446,1e-05,2.24085]
[1777018321043,48.65,77688.28,0.0,-0.98445,1e-05,2.24212]
[1777018326078,48.64,77695.12,0.0,-0.98436,1e-05,2.25329]
[1777018327085,48.64,77696.75,0.0,-0.98434,1e-05,2.25597]
[1777018332121,48.64,77697.23,0.0,-0.98434,1e-05,2.2558]
[1777018336148,48.64,77705.54,0.0,-0.98423,1e-05,2.26971]
[1777018343856,48.63,77705.57,0.0,-0.98424,1e-05,2.26796]
[1777018350246,48.62,77702.05,0.0,-0.9843,1e-05,2.26017]
[1777018355281,48.61,77700.43,0.0,-0.98435,1e-05,2.25396]
[1777018361322,48.61,77698.68,0.0,-0.98438,1e-05,2.24959]
[1777018366358,48.6,77697.88,0.0,-0.9844,1e-05,2.24712]
[1777018371394,48.6,77698.63,0.0,-0.9844,1e-05,2.24739]
[1777018374077,48.6,77706.33,0.0,-0.9843,1e-05,2.26057]
[1777018379452,48.59,77709.63,0.0,-0.98426,1e-05,2.26499]
[1777018384484,48.59,77711.25,0.0,-0.98425,1e-05,2.26667]
[1777018389519,48.58,77709.35,0.0,-0.98429,1e-05,2.26213]
[1777018394553,48.57,77711.06,0.0,-0.98427,1e-05,2.26403]
[1777018399590,48.57,77714.24,0.0,-0.98423,1e-05,2.26854]
[1777018404624,48.56,77716.83,0.0,-0.98421,1e-05,2.27201]
[1777018411674,48.56,77717.05,0.0,-0.98423,1e-05,2.26855]
[1777018416707,48.55,77715.59,0.0,-0.98426,1e-05,2.26487]
[1777018419730,48.55,77724.43,0.0,-0.98414,1e-05,2.27997]
[1777018420736,48.55,77722.06,0.0,-0.98418,1e-05,2.2755]
[1777018425771,48.54,77722.05,0.0,-0.98419,1e-05,2.27433]
[1777018430813,48.54,77723.4,0.0,-0.98418,1e-05,2.2756]
[1777018433830,48.53,77729.68,0.0,-0.98409,1e-05,2.28615]
[1777018434835,48.53,77731.08,0.0,-0.98407,1e-05,2.28841]
[1777018439871,48.53,77729.74,0.0,-0.9841,1e-05,2.28479]
[1777018444905,48.52,77725.95,0.0,-0.98417,1e-05,2.27681]
[1777018449939,48.52,77725.96,0.0,-0.98418,1e-05,2.27569]
[1777018454978,48.51,77727.17,0.0,-0.98417,1e-05,2.27673]
[1777018461019,48.51,77729.56,0.0,-0.98414,1e-05,2.27964]
[1777018467060,48.5,77728.57,0.0,-0.98417,1e-05,2.2765]
[1777018472093,48.49,77729.21,0.0,-0.98419,1e-05,2.27425]
[1777018477128,48.49,77732.19,0.0,-0.98415,1e-05,2.27842]
[1777018483171,48.48,77730.4,0.0,-0.98419,1e-05,2.27385]
[1777018488208,48.48,77725.83,0.0,-0.98426,1e-05,2.26461]
[1777018493241,48.47,77722.46,0.0,-0.98432,1e-05,2.25759]
[1777018498276,48.47,77724.83,0.0,-0.98429,1e-05,2.26079]
[1777018503313,48.46,77729.73,0.0,-0.98423,1e-05,2.26846]
[1777018505329,48.46,77735.36,0.0,-0.98416,1e-05,2.27807]
[1777018506336,48.46,77752.23,0.0,-0.98392,1e-05,2.30817]
[1777018507348,48.46,77748.28,0.0,-0.98397,1e-05,2.30074]
[1777018508351,48.46,77757.59,0.0,-0.98384,1e-05,2.31729]
[1777018509356,48.46,77759.25,0.0,-0.98382,1e-05,2.31998]
[1777018510363,48.46,77753.63,0.0,-0.98391,1e-05,2.30948]
[1777018511371,48.45,77752.52,0.0,-0.98392,1e-05,2.30717]
[1777018514397,48.45,77759.19,0.0,-0.98383,1e-05,2.31832]
[1777018515442,48.45,77761.81,0.0,-0.9838,1e-05,2.32276]
[1777018516412,48.45,77780.05,0.0,-0.98354,1e-05,2.35534]
[1777018519439,48.44,77787.41,0.0,-0.98344,1e-05,2.36809]
[1777018520439,48.44,77797.79,0.0,-0.98329,1e-05,2.38649]
[1777018521443,48.44,77800.35,0.0,-0.98325,1e-05,2.39081]
[1777018525472,48.43,77806.61,0.0,-0.98317,2e-05,2.40068]
[1777018530509,48.42,77808.7,0.0,-0.98316,2e-05,2.40231]
[1777018535542,48.41,77810.58,0.0,-0.98317,2e-05,2.40121]
[1777018537558,48.4,77817.74,0.0,-0.98307,2e-05,2.41367]
[1777018538563,48.4,77817.98,0.0,-0.98307,2e-05,2.41364]
[1777018540584,48.4,77825.32,0.0,-0.98296,2e-05,2.42645]
[1777018541594,48.4,77827.3,0.0,-0.98294,2e-05,2.42967]
[1777018542597,48.39,77817.51,0.0,-0.98309,2e-05,2.41078]
[1777018543605,48.39,77822.83,0.0,-0.98301,2e-05,2.42026]
[1777018545287,48.39,77826.63,0.0,-0.98296,2e-05,2.4269]
[1777018545618,48.39,77826.63,0.0,-0.98296,2e-05,2.42638]
[1777018549645,48.38,77837.68,0.0,-0.98281,2e-05,2.44514]
[1777018550655,48.38,77846.81,0.0,-0.98268,2e-05,2.46191]
[1777018551662,48.37,77847.04,0.0,-0.98268,2e-05,2.46176]
[1777018553673,48.37,77841.91,0.0,-0.98277,2e-05,2.45084]
[1777018555688,48.36,77843.37,0.0,-0.98275,2e-05,2.45249]
[1777018557703,48.36,77847.78,0.0,-0.9827,2e-05,2.45972]
[1777018558709,48.36,77855.36,0.0,-0.98258,2e-05,2.47358]
[1777018559719,48.35,77854.36,0.0,-0.9826,2e-05,2.47107]
[1777018565427,48.34,77856.86,0.0,-0.98259,2e-05,2.47287]
[1777018570794,48.33,77861.23,0.0,-0.98255,2e-05,2.47769]
[1777018571800,48.32,77862.37,0.0,-0.98254,2e-05,2.47927]
[1777018573836,48.32,77871.55,0.0,-0.98241,2e-05,2.49568]
[1777018574827,48.32,77886.28,0.0,-0.98217,2e-05,2.52407]
[1777018575834,48.31,77886.28,0.0,-0.98219,2e-05,2.52249]
[1777018576846,48.31,77883.69,0.0,-0.98223,2e-05,2.51734]
[1777018578858,48.31,77883.29,0.0,-0.98224,2e-05,2.51634]
[1777018579861,48.31,77893.89,0.0,-0.98207,2e-05,2.53682]
[1777018580870,48.3,77898.68,0.0,-0.98201,2e-05,2.54465]
[1777018581874,48.29,77899.76,0.0,-0.982,2e-05,2.54511]
[1777018583890,48.28,77892.96,0.0,-0.98214,2e-05,2.52871]
[1777018588923,48.27,77902.38,0.0,-0.98201,2e-05,2.54497]
[1777018589931,48.27,77900.66,0.0,-0.98205,2e-05,2.53986]
[1777018590952,48.26,77906.21,0.0,-0.98197,2e-05,2.54905]
[1777018591947,48.25,77909.57,0.0,-0.98195,2e-05,2.55136]
[1777018593959,48.23,77899.98,0.0,-0.98214,2e-05,2.52884]
[1777018594965,48.23,77891.98,0.0,-0.98226,2e-05,2.51314]
[1777018595980,48.23,77890.72,0.0,-0.98228,2e-05,2.51057]
[1777018597986,48.23,77870.62,0.0,-0.9826,2e-05,2.47163]
[1777018598993,48.23,77867.9,0.0,-0.98264,2e-05,2.46636]
[1777018602014,48.23,77860.34,0.0,-0.98276,2e-05,2.4514]
[1777018605038,48.23,77854.28,0.0,-0.98286,2e-05,2.43981]
[1777018610075,48.23,77856.05,0.0,-0.98284,2e-05,2.44259]
[1777018615115,48.22,77857.09,0.0,-0.98284,2e-05,2.44201]
[1777018620156,48.2,77854.04,0.0,-0.98291,2e-05,2.43369]
[1777018624187,48.2,77845.33,0.0,-0.98306,2e-05,2.41527]
[1777018625191,48.19,77850.75,0.0,-0.98298,2e-05,2.42501]
[1777018626199,48.19,77854.55,0.0,-0.98292,2e-05,2.4317]
[1777018628223,48.19,77855.88,0.0,-0.98291,2e-05,2.43321]
[1777018631241,48.18,77847.21,0.0,-0.98306,2e-05,2.41535]
[1777018632241,48.18,77844.36,0.0,-0.9831,2e-05,2.40951]
[1777018637276,48.17,77844.48,0.0,-0.98312,2e-05,2.40742]
[1777018642313,48.16,77844.23,0.0,-0.98314,2e-05,2.40464]
[1777018647352,48.15,77844.73,0.0,-0.98316,2e-05,2.40326]
[1777018648360,48.15,77860.44,0.0,-0.98292,2e-05,2.43241]
[1777018649363,48.14,77855.67,0.0,-0.983,2e-05,2.42288]
[1777018651376,48.14,77855.71,0.0,-0.98302,2e-05,2.41962]
[1777018652385,48.14,77861.94,0.0,-0.98293,2e-05,2.4309]
[1777018653390,48.14,77858.68,0.0,-0.98298,2e-05,2.42422]
[1777018656431,48.13,77878.23,0.0,-0.9827,2e-05,2.45985]
[1777018657434,48.1,77879.9,0.0,-0.98272,2e-05,2.4575]
[1777018662471,48.05,77876.4,0.0,-0.98287,2e-05,2.43841]
[1777018665493,48.04,77869.19,0.0,-0.98299,2e-05,2.42322]
[1777018666501,48.04,77869.76,0.0,-0.98299,2e-05,2.42383]
[1777018671533,48.03,77873.65,0.0,-0.98295,2e-05,2.42884]
[1777018673546,48.03,77877.05,0.0,-0.98291,2e-05,2.43432]
[1777018678582,48.02,77873.29,0.0,-0.98298,2e-05,2.42481]
[1777018681603,48.01,77869.56,0.0,-0.98305,2e-05,2.41639]
[1777018683618,48.01,77861.36,0.0,-0.98318,2e-05,2.40007]
[1777018684629,48.0,77860.85,0.0,-0.9832,2e-05,2.39828]
[1777018688653,48.0,77854.63,0.0,-0.9833,2e-05,2.385]
[1777018693689,47.99,77858.04,0.0,-0.98327,2e-05,2.38941]
[1777018697715,47.98,77863.06,0.0,-0.98321,2e-05,2.39721]
[1777018701745,47.97,77863.88,0.0,-0.98321,2e-05,2.39708]
[1777018706780,47.97,77861.76,0.0,-0.98326,2e-05,2.391]
[1777018708797,47.96,77871.53,0.0,-0.98312,2e-05,2.40855]
[1777018709801,47.96,77875.13,0.0,-0.98306,2e-05,2.4149]
[1777018714849,47.95,77871.88,0.0,-0.98315,2e-05,2.40423]
[1777018716488,47.95,77864.58,0.0,-0.98326,2e-05,2.39008]
[1777018716864,47.95,77864.58,0.0,-0.98326,2e-05,2.38967]
[1777018721898,47.94,77867.95,0.0,-0.98323,2e-05,2.39396]
[1777018724918,47.93,77862.91,0.0,-0.98332,2e-05,2.3833]
[1777018729954,47.92,77862.77,0.0,-0.98333,2e-05,2.38104]
[1777018734988,47.92,77864.22,0.0,-0.98333,2e-05,2.38179]
[1777018740043,47.91,77867.69,0.0,-0.98329,2e-05,2.38633]
[1777018743044,47.9,77876.6,0.0,-0.98317,2e-05,2.40186]
[1777018744071,47.9,77881.97,0.0,-0.98309,2e-05,2.41157]
[1777018745066,47.9,77883.22,0.0,-0.98307,2e-05,2.41348]
[1777018746699,47.89,77889.91,0.0,-0.98298,2e-05,2.42526]
[1777018748087,47.87,77890.86,0.0,-0.983,2e-05,2.42238]
[1777018750109,47.85,77883.86,0.0,-0.98315,2e-05,2.40409]
[1777018755136,47.84,77887.58,0.0,-0.98311,2e-05,2.40895]
[1777018758157,47.84,77881.01,0.0,-0.98322,2e-05,2.39527]
[1777018759166,47.83,77873.93,0.0,-0.98333,2e-05,2.38156]
[1777018760175,47.83,77871.26,0.0,-0.98338,2e-05,2.37617]
[1777018762189,47.83,77877.88,0.0,-0.98328,2e-05,2.38782]
[1777018767225,47.82,77881.88,0.0,-0.98324,2e-05,2.39337]
[1777018769236,47.8,77873.58,0.0,-0.9834,2e-05,2.37342]
[1777018770245,47.8,77872.51,0.0,-0.98342,2e-05,2.37105]
[1777018772255,47.8,77879.39,0.0,-0.98334,2e-05,2.38086]
[1777018774269,47.78,77878.59,0.0,-0.98338,2e-05,2.3751]
[1777018779303,47.77,77877.43,0.0,-0.98342,2e-05,2.37107]
[1777018784338,47.76,77874.89,0.0,-0.98347,2e-05,2.36454]
[1777018787359,47.76,77878.57,0.0,-0.98342,2e-05,2.37037]
[1777018792394,47.75,77867.38,0.0,-0.9836,1e-05,2.34776]
[1777018793404,47.75,77861.43,0.0,-0.9837,1e-05,2.33641]
[1777018794410,47.75,77862.63,0.0,-0.98368,1e-05,2.33834]
[1777018799446,47.74,77861.31,0.0,-0.98371,1e-05,2.33439]
[1777018804479,47.73,77859.89,0.0,-0.98375,1e-05,2.33028]
[1777018809524,47.73,77846.27,0.0,-0.98396,1e-05,2.30351]
[1777018811545,47.72,77846.54,0.0,-0.98396,1e-05,2.30338]
[1777018813552,47.72,77840.51,0.0,-0.98405,1e-05,2.29174]
[1777018814559,47.72,77841.45,0.0,-0.98404,1e-05,2.29316]
[1777018819595,47.71,77840.99,0.0,-0.98406,1e-05,2.29087]
[1777018824631,47.71,77842.51,0.0,-0.98405,1e-05,2.29219]
[1777018829669,47.7,77843.08,0.0,-0.98405,1e-05,2.2918]
[1777018833693,47.7,77829.53,0.0,-0.98427,1e-05,2.26378]
[1777018834701,47.69,77826.57,0.0,-0.98432,1e-05,2.25819]
[1777018839736,47.69,77829.56,0.0,-0.98429,1e-05,2.26246]
[1777018841753,47.69,77836.4,0.0,-0.98419,1e-05,2.27441]
[1777018842756,47.68,77835.74,0.0,-0.98422,1e-05,2.27082]
[1777018846819,47.65,77841.52,0.0,-0.98418,1e-05,2.27631]
[1777018847809,47.65,77923.48,0.0,-0.98295,2e-05,2.42905]
[1777018848831,47.65,77944.29,0.0,-0.98263,2e-05,2.46906]
[1777018849813,47.65,77943.26,0.0,-0.98264,2e-05,2.46684]
[1777018854863,47.65,77955.51,0.0,-0.98247,2e-05,2.48884]
[1777018856866,47.64,77961.14,0.0,-0.98238,2e-05,2.49914]
[1777018858881,47.64,77967.82,0.0,-0.98229,2e-05,2.51079]
[1777018860903,47.63,77962.05,0.0,-0.98239,2e-05,2.49777]
[1777018862907,47.63,77960.42,0.0,-0.98242,2e-05,2.49446]
[1777018867944,47.62,77964.29,0.0,-0.98237,2e-05,2.50043]
[1777018868951,47.62,77977.69,0.0,-0.98216,2e-05,2.52664]
[1777018869964,47.62,77978.72,0.0,-0.98215,2e-05,2.52741]
[1777018872980,47.6,77971.14,0.0,-0.98231,2e-05,2.50874]
[1777018873987,47.6,77972.91,0.0,-0.98228,2e-05,2.51212]
[1777018877629,47.6,77978.17,0.0,-0.9822,2e-05,2.52205]
[1777018881053,47.59,77984.83,0.0,-0.98211,2e-05,2.5327]
[1777018882060,47.58,78000.14,0.0,-0.98188,2e-05,2.56112]
[1777018883059,47.57,78007.14,0.0,-0.98178,2e-05,2.57307]
[1777018886083,47.57,78013.6,0.0,-0.98168,2e-05,2.58562]
[1777018887699,47.55,78021.74,0.0,-0.98158,2e-05,2.59758]
[1777018893131,47.5,78023.82,0.0,-0.98167,2e-05,2.58612]
[1777018896162,47.47,78017.99,0.0,-0.98182,2e-05,2.56833]
[1777018899172,47.47,78011.98,0.0,-0.98192,2e-05,2.55598]
[1777018904207,47.47,78015.48,0.0,-0.98187,2e-05,2.56215]
[1777018907840,47.47,78002.59,0.0,-0.98209,2e-05,2.53586]
[1777018909240,47.46,77997.89,0.0,-0.98216,2e-05,2.52644]
[1777018910248,47.46,77991.17,0.0,-0.98227,2e-05,2.51309]
[1777018911255,47.46,77991.24,0.0,-0.98227,2e-05,2.51315]
[1777018915284,47.46,77974.29,0.0,-0.98254,2e-05,2.4797]
[1777018916291,47.46,77973.6,0.0,-0.98255,2e-05,2.47834]
[1777018919314,47.46,77965.95,0.0,-0.98267,2e-05,2.46344]
[1777018920317,47.46,77959.37,0.0,-0.98278,2e-05,2.45071]
[1777018921325,47.46,77952.86,0.0,-0.98288,2e-05,2.43824]
[1777018924347,47.46,77947.35,0.0,-0.98296,2e-05,2.42776]
[1777018926361,47.46,77941.32,0.0,-0.98306,2e-05,2.41635]
[1777018931395,47.47,77937.16,0.0,-0.98312,2e-05,2.40879]
[1777018933409,47.47,77931.6,0.0,-0.9832,2e-05,2.39838]
[1777018938445,47.46,77926.19,0.0,-0.98329,2e-05,2.38675]
[1777018942472,47.45,77921.59,0.0,-0.98337,2e-05,2.37674]
[1777018944487,47.45,77910.82,0.0,-0.98354,2e-05,2.35603]
[1777018948514,47.45,77905.76,0.0,-0.98362,1e-05,2.34571]
[1777018953550,47.45,77907.34,0.0,-0.98362,1e-05,2.34553]
[1777018957579,47.44,77912.6,0.0,-0.98355,2e-05,2.35454]
[1777018962613,47.44,77914.64,0.0,-0.98353,2e-05,2.35726]
[1777018967655,47.43,77912.86,0.0,-0.98356,2e-05,2.35277]
[1777018972683,47.43,77908.13,0.0,-0.98365,1e-05,2.34263]
[1777018977718,47.42,77913.67,0.0,-0.98357,2e-05,2.35213]
[1777018978725,47.42,77907.86,0.0,-0.98366,1e-05,2.34083]
[1777018979732,47.42,77908.46,0.0,-0.98365,1e-05,2.34174]
[1777018984766,47.42,77913.09,0.0,-0.98359,2e-05,2.34957]
[1777018985774,47.42,77956.71,0.0,-0.98292,2e-05,2.4323]
[1777018986782,47.41,77974.32,0.0,-0.98266,2e-05,2.46551]
[1777018987788,47.41,77973.67,0.0,-0.98267,2e-05,2.4642]
[1777018991822,47.41,77982.79,0.0,-0.98252,2e-05,2.48178]
[1777018992828,47.41,77991.6,0.0,-0.98238,2e-05,2.49896]
[1777018993834,47.41,77990.88,0.0,-0.9824,2e-05,2.49745]
[1777018996855,47.41,77980.2,0.0,-0.98257,2e-05,2.47632]
[1777018997862,47.41,77979.14,0.0,-0.98259,2e-05,2.47421]
[1777019002899,47.41,77981.88,0.0,-0.98254,2e-05,2.47934]
[1777019007934,47.41,77979.69,0.0,-0.98258,2e-05,2.47487]
[1777019012969,47.41,77985.14,0.0,-0.98251,2e-05,2.48297]
[1777019018004,47.41,77987.86,0.0,-0.98247,2e-05,2.4881]
[1777019023045,47.41,77988.88,0.0,-0.98246,2e-05,2.4899]
[1777019028080,47.4,77990.59,0.0,-0.98243,2e-05,2.49305]
[1777019032111,47.4,77983.05,0.0,-0.98255,2e-05,2.47816]
[1777019033117,47.4,77980.16,0.0,-0.9826,2e-05,2.4724]
[1777019037145,47.4,77976.67,0.0,-0.98265,2e-05,2.46561]
[1777019042184,47.4,77971.53,0.0,-0.98273,2e-05,2.4557]
[1777019047221,47.4,77968.91,0.0,-0.98279,2e-05,2.44874]
[1777019048862,47.39,77976.0,0.0,-0.98268,2e-05,2.46172]
[1777019054268,47.38,77970.05,0.0,-0.98279,2e-05,2.44826]
[1777019058937,47.38,77965.23,0.0,-0.98289,2e-05,2.43682]
[1777019060310,47.37,77974.46,0.0,-0.98275,2e-05,2.45414]
[1777019062324,47.37,77975.32,0.0,-0.98274,2e-05,2.45473]
[1777019066353,47.32,77980.44,0.0,-0.98276,2e-05,2.45286]
[1777019071388,47.25,77981.34,0.0,-0.9829,2e-05,2.43574]
[1777019075415,47.24,77976.1,0.0,-0.98299,2e-05,2.42369]
[1777019079082,47.23,77964.61,0.0,-0.98319,2e-05,2.39984]
[1777019084479,47.22,77963.02,0.0,-0.98323,2e-05,2.39471]
[1777019089514,47.21,77963.41,0.0,-0.98324,2e-05,2.39336]
[1777019094549,47.21,77954.65,0.0,-0.98339,2e-05,2.37463]
[1777019095554,47.2,77954.39,0.0,-0.9834,2e-05,2.37375]
[1777019098575,47.2,77947.74,0.0,-0.98351,2e-05,2.36003]
[1777019102603,47.19,77941.83,0.0,-0.98361,2e-05,2.34744]
[1777019107639,47.18,77938.06,0.0,-0.98368,2e-05,2.33859]
[1777019112674,47.18,77934.94,0.0,-0.98374,1e-05,2.33065]
[1777019117711,47.17,77930.38,0.0,-0.98383,1e-05,2.32043]
[1777019120731,47.16,77920.31,0.0,-0.98398,1e-05,2.30075]
[1777019121738,47.16,77920.01,0.0,-0.98399,1e-05,2.2999]
[1777019124760,47.16,77914.27,0.0,-0.98408,1e-05,2.28844]
[1777019126774,47.16,77912.74,0.0,-0.98411,1e-05,2.28509]
[1777019131810,47.15,77913.85,0.0,-0.98412,1e-05,2.28359]
[1777019136844,47.15,77914.57,0.0,-0.98412,1e-05,2.28371]
[1777019142910,47.14,77916.23,0.0,-0.9841,1e-05,2.28538]
[1777019143902,47.14,77898.88,0.0,-0.98436,1e-05,2.25336]
[1777019144909,47.14,77895.38,0.0,-0.98441,1e-05,2.24682]
[1777019149944,47.12,77896.47,0.0,-0.98443,1e-05,2.24515]
[1777019154979,47.12,77896.31,0.0,-0.98443,1e-05,2.24408]
[1777019160020,47.11,77897.0,0.0,-0.98443,1e-05,2.24456]
[1777019165051,47.11,77897.49,0.0,-0.98443,1e-05,2.24467]
[1777019170090,47.11,77902.37,0.0,-0.98436,1e-05,2.25277]
[1777019175122,47.1,77902.08,0.0,-0.98439,1e-05,2.24991]
[1777019180159,47.06,77902.39,0.0,-0.98445,1e-05,2.24267]
[1777019185191,47.03,77902.44,0.0,-0.9845,1e-05,2.23573]
[1777019190240,47.0,77891.37,0.0,-0.98471,1e-05,2.20942]
[1777019191234,47.0,77890.39,0.0,-0.98474,1e-05,2.20549]
[1777019192242,47.0,77899.37,0.0,-0.98461,1e-05,2.22173]
[1777019193248,47.0,77901.53,0.0,-0.98458,1e-05,2.22567]
[1777019198282,47.0,77901.44,0.0,-0.98459,1e-05,2.22508]
[1777019200298,47.0,77908.77,0.0,-0.98448,1e-05,2.23814]
[1777019201304,47.0,77908.38,0.0,-0.98449,1e-05,2.2373]
[1777019206339,46.98,77906.31,0.0,-0.98455,1e-05,2.22957]
[1777019211374,46.98,77903.95,0.0,-0.9846,1e-05,2.22368]
[1777019216410,46.97,77905.23,0.0,-0.98459,1e-05,2.22449]
[1777019221447,46.96,77903.98,0.0,-0.98462,1e-05,2.22072]
[1777019226482,46.96,77902.81,0.0,-0.98464,1e-05,2.21812]
[1777019231516,46.95,77905.48,0.0,-0.98462,1e-05,2.22054]
[1777019236553,46.95,77910.0,0.0,-0.98456,1e-05,2.22822]
[1777019238565,46.94,77911.05,0.0,-0.98457,1e-05,2.22784]
[1777019243601,46.92,77910.58,0.0,-0.9846,1e-05,2.22349]
[1777019248636,46.92,77909.37,0.0,-0.98462,1e-05,2.2208]
[1777019253671,46.92,77909.39,0.0,-0.98464,1e-05,2.21811]
[1777019258706,46.91,77907.72,0.0,-0.98467,1e-05,2.21462]
[1777019263743,46.91,77907.59,0.0,-0.98467,1e-05,2.21394]
[1777019268777,46.91,77905.93,0.0,-0.9847,1e-05,2.21048]
[1777019273813,46.91,77914.11,0.0,-0.98459,1e-05,2.22483]
[1777019274821,46.9,77917.16,0.0,-0.98455,1e-05,2.22918]
[1777019279856,46.9,77920.83,0.0,-0.9845,1e-05,2.23528]
[1777019284893,46.9,77931.27,0.0,-0.98436,1e-05,2.25377]
[1777019285897,46.9,77931.67,0.0,-0.98435,1e-05,2.25436]
[1777019290931,46.89,77933.4,0.0,-0.98433,1e-05,2.25685]
[1777019294959,46.89,77928.03,0.0,-0.98442,1e-05,2.24646]
[1777019295969,46.89,77924.92,0.0,-0.98447,1e-05,2.23955]
[1777019301006,46.86,77927.54,0.0,-0.98448,1e-05,2.23893]
[1777019303019,46.86,77920.85,0.0,-0.98457,1e-05,2.22655]
[1777019304025,46.86,77921.19,0.0,-0.98457,1e-05,2.22709]
[1777019309062,46.86,77915.8,0.0,-0.98465,1e-05,2.21692]
[1777019311074,46.86,77914.73,0.0,-0.98468,1e-05,2.21264]
[1777019316109,46.86,77912.07,0.0,-0.98472,1e-05,2.20757]
[1777019318124,46.86,77910.19,0.0,-0.98475,1e-05,2.20411]
[1777019322153,46.86,77903.27,0.0,-0.98485,1e-05,2.19153]
[1777019323158,46.86,77900.1,0.0,-0.98489,1e-05,2.18584]
[1777019324169,46.86,77894.13,0.0,-0.98498,1e-05,2.1751]
[1777019325175,46.86,77892.96,0.0,-0.985,1e-05,2.17309]
[1777019330212,46.86,77890.71,0.0,-0.98502,1e-05,2.16942]
[1777019335247,46.86,77889.25,0.0,-0.98505,1e-05,2.16684]
[1777019340282,46.86,77888.34,0.0,-0.98506,1e-05,2.16522]
[1777019345327,46.86,77887.58,0.0,-0.98507,1e-05,2.16385]
[1777019350362,46.86,77885.86,0.0,-0.98509,1e-05,2.16077]
[1777019355398,46.86,77886.07,0.0,-0.98509,1e-05,2.16112]
[1777019360432,46.86,77886.73,0.0,-0.98508,1e-05,2.16223]
[1777019365470,46.86,77885.83,0.0,-0.98509,1e-05,2.16058]
[1777019371123,46.86,77885.5,0.0,-0.98511,1e-05,2.15772]
[1777019378562,46.86,77883.9,0.0,-0.98514,1e-05,2.15466]
[1777019383597,46.86,77883.31,0.0,-0.98515,1e-05,2.15343]
[1777019389639,46.86,77882.94,0.0,-0.98515,1e-05,2.15275]
[1777019391265,46.86,77877.09,0.0,-0.98524,1e-05,2.14241]
[1777019392662,46.86,77876.42,0.0,-0.98524,1e-05,2.14124]
[1777019397695,46.86,77876.78,0.0,-0.98524,1e-05,2.14194]
[1777019402732,46.86,77879.39,0.0,-0.9852,1e-05,2.14658]
[1777019407765,46.86,77877.41,0.0,-0.98523,1e-05,2.14313]
[1777019408772,46.86,77870.38,0.0,-0.98533,1e-05,2.13078]
[1777019409781,46.86,77868.26,0.0,-0.98536,1e-05,2.12709]
[1777019411406,46.86,77856.9,0.0,-0.98551,1e-05,2.10736]
[1777019412801,46.86,77856.09,0.0,-0.98552,1e-05,2.10604]
[1777019417840,46.86,77865.61,0.0,-0.98539,1e-05,2.12308]
[1777019418842,46.86,77866.8,0.0,-0.98537,1e-05,2.12523]
[1777019422871,46.86,77872.12,0.0,-0.9853,1e-05,2.13476]
[1777019427912,46.86,77872.6,0.0,-0.98529,1e-05,2.13581]
[1777019432943,46.86,77869.83,0.0,-0.98534,1e-05,2.12901]
[1777019434958,46.86,77859.72,0.0,-0.98548,1e-05,2.11145]
[1777019435962,46.86,77859.19,0.0,-0.98548,1e-05,2.11062]
[1777019441000,46.87,77862.92,0.0,-0.98543,1e-05,2.11756]
[1777019446034,46.87,77861.8,0.0,-0.98544,1e-05,2.116]
[1777019451689,46.87,77865.43,0.0,-0.98538,1e-05,2.12339]
[1777019457111,46.89,77862.55,0.0,-0.9854,1e-05,2.12131]
[1777019463158,46.89,77861.91,0.0,-0.9854,1e-05,2.12109]
[1777019465173,46.89,77854.58,0.0,-0.9855,1e-05,2.10842]
[1777019466190,46.89,77849.37,0.0,-0.98557,1e-05,2.09944]
[1777019468196,46.89,77845.15,0.0,-0.98563,1e-05,2.09231]
[1777019471212,46.89,77840.59,0.0,-0.98568,1e-05,2.08488]
[1777019476247,46.9,77846.39,0.0,-0.9856,1e-05,2.09548]
[1777019481282,46.9,77847.96,0.0,-0.98558,1e-05,2.09873]
[1777019486317,46.9,77845.02,0.0,-0.98561,1e-05,2.09419]
[1777019491352,46.9,77845.97,0.0,-0.98561,1e-05,2.09425]
[1777019496389,46.91,77847.94,0.0,-0.98558,1e-05,2.09818]
[1777019502039,46.91,77845.67,0.0,-0.9856,1e-05,2.09476]
[1777019507464,46.91,77846.02,0.0,-0.98559,1e-05,2.09597]
[1777019512499,46.91,77848.59,0.0,-0.98556,1e-05,2.10089]
[1777019517533,46.92,77850.49,0.0,-0.98553,1e-05,2.10465]
[1777019522569,46.92,77853.15,0.0,-0.98549,1e-05,2.10974]
[1777019527605,46.92,77853.61,0.0,-0.98548,1e-05,2.11099]
[1777019532640,46.92,77855.73,0.0,-0.98544,1e-05,2.11514]
[1777019537675,46.92,77855.63,0.0,-0.98544,1e-05,2.1154]
[1777019542710,46.93,77857.27,0.0,-0.98541,1e-05,2.1187]
[1777019547744,46.93,77857.96,0.0,-0.9854,1e-05,2.12033]
[1777019553786,46.93,77860.61,0.0,-0.98538,1e-05,2.12328]
[1777019559829,46.93,77861.05,0.0,-0.98537,1e-05,2.12454]
[1777019562461,46.93,77853.85,0.0,-0.98546,1e-05,2.11224]
[1777019566878,46.94,77846.15,0.0,-0.98556,1e-05,2.09928]
[1777019572532,46.94,77844.47,0.0,-0.98558,1e-05,2.097]
[1777019576948,46.94,77851.4,0.0,-0.98548,1e-05,2.1094]
[1777019582601,46.94,77846.96,0.0,-0.98554,1e-05,2.10213]
[1777019591047,46.94,77845.24,0.0,-0.98556,1e-05,2.09976]
[1777019596081,46.95,77839.74,0.0,-0.98563,1e-05,2.09065]
[1777019601120,46.95,77837.26,0.0,-0.98566,1e-05,2.0869]
[1777019606155,46.95,77832.06,0.0,-0.98573,1e-05,2.07832]
[1777019609176,46.95,77839.14,0.0,-0.98563,1e-05,2.09081]
[1777019615218,46.95,77840.34,0.0,-0.98562,1e-05,2.09126]
[1777019623277,46.96,77844.88,0.0,-0.98556,1e-05,2.09998]
[1777019628315,46.96,77843.56,0.0,-0.98557,1e-05,2.09822]
[1777019633347,46.96,77844.63,0.0,-0.98555,1e-05,2.10064]
[1777019640396,46.97,77846.13,0.0,-0.98552,1e-05,2.10401]
[1777019645439,46.97,77845.26,0.0,-0.98553,1e-05,2.10307]
[1777019650465,46.97,77844.29,0.0,-0.98554,1e-05,2.10197]
[1777019655501,46.98,77843.52,0.0,-0.98555,1e-05,2.10124]
[1777019661543,46.98,77842.6,0.0,-0.98555,1e-05,2.10034]
[1777019666578,46.98,77841.78,0.0,-0.98556,1e-05,2.09949]
[1777019670608,46.98,77812.02,0.0,-0.98595,1e-05,2.0491]
[1777019671614,46.98,77805.6,0.0,-0.98605,1e-05,2.0361]
[1777019672622,46.99,77807.71,0.0,-0.98602,1e-05,2.03988]
[1777019677660,46.99,77807.46,0.0,-0.98602,1e-05,2.0405]
[1777019678666,46.99,77802.29,0.0,-0.98609,1e-05,2.03197]
[1777019679674,46.99,77803.03,0.0,-0.98607,1e-05,2.03345]
[1777019684709,47.0,77806.55,0.0,-0.98602,1e-05,2.04051]
[1777019691758,47.0,77810.51,0.0,-0.98595,1e-05,2.04868]
[1777019697802,47.01,77811.13,0.0,-0.98594,1e-05,2.05094]
[1777019702835,47.01,77809.25,0.0,-0.98595,1e-05,2.04876]
[1777019705856,47.02,77803.26,0.0,-0.98603,1e-05,2.03923]
[1777019706863,47.02,77803.1,0.0,-0.98603,1e-05,2.03918]
[1777019711901,47.02,77791.48,0.0,-0.98617,1e-05,2.02068]
[1777019713531,47.03,77791.54,0.0,-0.98617,1e-05,2.02128]
[1777019718949,47.03,77789.27,0.0,-0.98619,1e-05,2.01873]
[1777019723983,47.04,77784.42,0.0,-0.98624,1e-05,2.01188]
[1777019729021,47.04,77782.42,0.0,-0.98626,1e-05,2.00982]
[1777019734054,47.05,77780.6,0.0,-0.98628,1e-05,2.00598]
[1777019737076,47.07,77788.02,0.0,-0.98616,1e-05,2.02154]
[1777019742111,47.07,77787.77,0.0,-0.98616,1e-05,2.02232]
[1777019746141,47.08,77775.69,0.0,-0.98631,1e-05,2.00307]
[1777019747147,47.09,77774.51,0.0,-0.9863,1e-05,2.00382]
[1777019752183,47.14,77777.71,0.0,-0.98618,1e-05,2.01969]
[1777019757217,47.14,77781.04,0.0,-0.98612,1e-05,2.02645]
[1777019760241,47.16,77786.96,0.0,-0.98602,1e-05,2.0391]
[1777019765275,47.2,77792.0,0.0,-0.98588,1e-05,2.05756]
[1777019770309,47.25,77794.47,0.0,-0.98577,1e-05,2.07074]
[1777019775346,47.25,77796.94,0.0,-0.98573,1e-05,2.07579]
[1777019780380,47.25,77797.18,0.0,-0.98572,1e-05,2.07702]
[1777019782394,47.25,77802.27,0.0,-0.98565,1e-05,2.08606]
[1777019787429,47.26,77802.8,0.0,-0.98564,1e-05,2.08773]
[1777019793471,47.26,77802.07,0.0,-0.98566,1e-05,2.08526]
[1777019798508,47.27,77802.93,0.0,-0.98564,1e-05,2.08769]
[1777019801531,47.27,77811.31,0.0,-0.98552,1e-05,2.10257]
[1777019802534,47.27,77808.35,0.0,-0.98556,1e-05,2.09761]
[1777019804547,47.27,77804.94,0.0,-0.9856,1e-05,2.09205]
[1777019809583,47.27,77805.19,0.0,-0.98559,1e-05,2.09325]
[1777019814618,47.28,77804.1,0.0,-0.9856,1e-05,2.09213]
[1777019816632,47.28,77798.25,0.0,-0.98568,1e-05,2.08239]
[1777019817638,47.28,77796.83,0.0,-0.9857,1e-05,2.08013]
[1777019822674,47.28,77798.06,0.0,-0.98567,1e-05,2.08306]
[1777019827725,47.29,77798.94,0.0,-0.98566,1e-05,2.08519]
[1777019828718,47.29,77810.61,0.0,-0.98549,1e-05,2.10557]
[1777019829725,47.29,77812.54,0.0,-0.98547,1e-05,2.10902]
[1777019834760,47.29,77807.1,0.0,-0.98554,1e-05,2.10021]
[1777019837781,47.29,77805.79,0.0,-0.98555,1e-05,2.09835]
[1777019842816,47.3,77806.6,0.0,-0.98554,1e-05,2.10039]
[1777019847850,47.3,77807.33,0.0,-0.98552,1e-05,2.10227]
[1777019852886,47.3,77808.68,0.0,-0.98551,1e-05,2.10303]
[1777019857922,47.3,77810.03,0.0,-0.98549,1e-05,2.10598]
[1777019862957,47.31,77812.27,0.0,-0.98545,1e-05,2.11046]
[1777019867993,47.31,77815.47,0.0,-0.9854,1e-05,2.1166]
[1777019870010,47.32,77822.55,0.0,-0.9853,1e-05,2.13007]
[1777019875039,47.32,77822.93,0.0,-0.98529,1e-05,2.1312]
[1777019880076,47.32,77820.52,0.0,-0.98532,1e-05,2.12745]
[1777019885110,47.32,77819.37,0.0,-0.98533,1e-05,2.12589]
[1777019890149,47.32,77821.72,0.0,-0.9853,1e-05,2.13038]
[1777019895180,47.33,77821.43,0.0,-0.9853,1e-05,2.13025]
[1777019900215,47.33,77821.22,0.0,-0.9853,1e-05,2.13024]
[1777019905251,47.33,77821.61,0.0,-0.98529,1e-05,2.13125]
[1777019910285,47.33,77821.69,0.0,-0.98528,1e-05,2.13172]
[1777019916326,47.33,77821.68,0.0,-0.9853,1e-05,2.1299]
[1777019922369,47.33,77821.01,0.0,-0.9853,1e-05,2.12911]
[1777019927403,47.34,77821.38,0.0,-0.98529,1e-05,2.13006]
[1777019932440,47.34,77821.41,0.0,-0.98529,1e-05,2.13041]
[1777019937474,47.34,77821.04,0.0,-0.98529,1e-05,2.13007]
[1777019942509,47.34,77821.03,0.0,-0.98529,1e-05,2.13035]
[1777019947545,47.34,77822.9,0.0,-0.98526,1e-05,2.13387]
[1777019952580,47.34,77823.23,0.0,-0.98526,1e-05,2.1347]
[1777019957615,47.34,77822.14,0.0,-0.98527,1e-05,2.13304]
[1777019962651,47.34,77829.99,0.0,-0.98516,1e-05,2.14701]
[1777019963657,47.34,77838.25,0.0,-0.98505,1e-05,2.16155]
[1777019964668,47.34,77840.12,0.0,-0.98502,1e-05,2.16487]
[1777019965675,47.34,77841.07,0.0,-0.98501,1e-05,2.16655]
[1777019970710,47.34,77839.94,0.0,-0.98502,1e-05,2.16459]
[1777019975742,47.34,77839.55,0.0,-0.98504,1e-05,2.16173]
[1777019980782,47.35,77840.81,0.0,-0.98502,1e-05,2.16402]
[1777019985817,47.35,77843.14,0.0,-0.98499,1e-05,2.16815]
[1777019990853,47.35,77841.21,0.0,-0.98502,1e-05,2.16475]
[1777019995888,47.35,77842.18,0.0,-0.985,1e-05,2.16648]
[1777020000924,47.35,77841.87,0.0,-0.98501,1e-05,2.16596]
[1777020005957,47.35,77841.16,0.0,-0.98502,1e-05,2.16472]
[1777020010991,47.35,77840.47,0.0,-0.98503,1e-05,2.16352]
[1777020016028,47.35,77841.57,0.0,-0.98501,1e-05,2.16549]
[1777020021062,47.35,77842.75,0.0,-0.98499,1e-05,2.16759]
[1777020026098,47.35,77847.01,0.0,-0.98494,1e-05,2.17513]
[1777020027109,47.35,77850.04,0.0,-0.98489,1e-05,2.18048]
[1777020032139,47.35,77849.84,0.0,-0.98491,1e-05,2.17782]
[1777020040196,47.34,77849.46,0.0,-0.98492,1e-05,2.17703]
[1777020045865,47.34,77849.92,0.0,-0.98491,1e-05,2.17775]
[1777020051273,47.34,77846.55,0.0,-0.98496,1e-05,2.1717]
[1777020056308,47.34,77846.06,0.0,-0.98497,1e-05,2.17079]
[1777020062351,47.34,77845.95,0.0,-0.98497,1e-05,2.17053]
[1777020067385,47.34,77843.36,0.0,-0.98501,1e-05,2.16593]
[1777020072420,47.34,77846.16,0.0,-0.98497,1e-05,2.17084]
[1777020078463,47.34,77844.49,0.0,-0.98499,1e-05,2.16784]
[1777020083499,47.34,77843.81,0.0,-0.985,1e-05,2.16662]
[1777020088533,47.34,77843.53,0.0,-0.985,1e-05,2.16613]
[1777020093569,47.34,77840.87,0.0,-0.98506,1e-05,2.15928]
[1777020098603,47.34,77841.28,0.0,-0.98505,1e-05,2.16008]
[1777020103648,47.34,77835.36,0.0,-0.98513,1e-05,2.14979]
[1777020104649,47.34,77826.44,0.0,-0.98525,1e-05,2.13423]
[1777020105656,47.34,77825.51,0.0,-0.98527,1e-05,2.13267]
[1777020110691,47.35,77819.65,0.0,-0.98534,1e-05,2.12278]
[1777020111697,47.35,77816.2,0.0,-0.98539,1e-05,2.11687]
[1777020113712,47.35,77814.73,0.0,-0.98541,1e-05,2.1145]
[1777020118747,47.35,77814.12,0.0,-0.98541,1e-05,2.1139]
[1777020123787,47.35,77810.15,0.0,-0.98546,1e-05,2.10752]
[1777020128822,47.35,77811.13,0.0,-0.98545,1e-05,2.10973]
[1777020133857,47.36,77810.67,0.0,-0.98545,1e-05,2.10957]
[1777020138892,47.36,77814.02,0.0,-0.9854,1e-05,2.11587]
[1777020143927,47.36,77812.92,0.0,-0.98541,1e-05,2.11446]
[1777020149969,47.36,77812.82,0.0,-0.98541,1e-05,2.11487]
[1777020155005,47.37,77812.38,0.0,-0.98542,1e-05,2.11244]
[1777020160050,47.37,77814.55,0.0,-0.98539,1e-05,2.11669]
[1777020165077,47.37,77809.79,0.0,-0.98545,1e-05,2.10897]
[1777020167091,47.37,77803.58,0.0,-0.98553,1e-05,2.09849]
[1777020172125,47.37,77802.58,0.0,-0.98554,1e-05,2.09738]
[1777020177161,47.38,77801.36,0.0,-0.98555,1e-05,2.09586]
[1777020179175,47.38,77808.81,0.0,-0.98544,1e-05,2.10986]
[1777020180182,47.38,77810.01,0.0,-0.98543,1e-05,2.11202]
[1777020185218,47.39,77807.09,0.0,-0.98545,1e-05,2.10919]
[1777020190252,47.4,77805.3,0.0,-0.98547,1e-05,2.1066]
[1777020195286,47.4,77800.72,0.0,-0.98553,1e-05,2.09923]
[1777020200322,47.4,77792.23,0.0,-0.98564,1e-05,2.08524]
[1777020201328,47.4,77791.6,0.0,-0.98564,1e-05,2.08429]
[1777020204351,47.4,77766.71,0.0,-0.98597,1e-05,2.04248]
[1777020205357,47.4,77760.43,0.0,-0.98605,1e-05,2.03213]
[1777020206364,47.41,77760.97,0.0,-0.98604,1e-05,2.03325]
[1777020211399,47.42,77764.03,0.0,-0.986,1e-05,2.03913]
[1777020212405,47.42,77769.82,0.0,-0.98592,1e-05,2.04908]
[1777020213413,47.42,77773.81,0.0,-0.98586,1e-05,2.056]
[1777020217068,47.42,77771.44,0.0,-0.98589,1e-05,2.05267]
[1777020222477,47.43,77774.51,0.0,-0.98584,1e-05,2.05874]
[1777020227511,47.43,77773.73,0.0,-0.98584,1e-05,2.05824]
[1777020232548,47.44,77773.02,0.0,-0.98585,1e-05,2.05785]
[1777020233554,47.44,77787.08,0.0,-0.98566,1e-05,2.08191]
[1777020234561,47.44,77785.2,0.0,-0.98568,1e-05,2.07883]
[1777020238590,47.44,77782.2,0.0,-0.98572,1e-05,2.07426]
[1777020240603,47.44,77773.17,0.0,-0.98584,1e-05,2.05921]
[1777020241610,47.44,77779.23,0.0,-0.98575,1e-05,2.06979]
[1777020244632,47.44,77789.42,0.0,-0.98561,1e-05,2.08755]
[1777020249669,47.45,77789.02,0.0,-0.98562,1e-05,2.08733]
[1777020254704,47.45,77788.15,0.0,-0.98562,1e-05,2.08646]
[1777020259739,47.45,77789.42,0.0,-0.9856,1e-05,2.08924]
[1777020264774,47.46,77790.2,0.0,-0.98558,1e-05,2.0912]
[1777020270817,47.46,77791.86,0.0,-0.98556,1e-05,2.09481]
[1777020278873,47.46,77792.89,0.0,-0.98555,1e-05,2.09545]
[1777020282903,47.47,77782.64,0.0,-0.98568,1e-05,2.07844]
[1777020283907,47.47,77781.28,0.0,-0.9857,1e-05,2.07626]
[1777020284915,47.47,77780.65,0.0,-0.98571,1e-05,2.07535]
[1777020289949,47.47,77778.92,0.0,-0.98572,1e-05,2.0732]
[1777020294985,47.47,77780.69,0.0,-0.98569,1e-05,2.07697]
[1777020301042,47.48,77777.77,0.0,-0.98572,1e-05,2.073]
[1777020306064,47.48,77776.85,0.0,-0.98573,1e-05,2.07215]
[1777020313113,47.49,77777.04,0.0,-0.98572,1e-05,2.07345]
[1777020318149,47.49,77776.53,0.0,-0.98572,1e-05,2.07326]
[1777020323182,47.49,77777.99,0.0,-0.9857,1e-05,2.07642]
[1777020329858,47.5,77778.18,0.0,-0.98569,1e-05,2.07751]
[1777020335267,47.5,77789.7,0.0,-0.98554,1e-05,2.09579]
[1777020336273,47.5,77791.3,0.0,-0.98552,1e-05,2.09862]
[1777020341309,47.5,77792.57,0.0,-0.9855,1e-05,2.10123]
[1777020346343,47.51,77792.75,0.0,-0.98549,1e-05,2.10195]
[1777020349365,47.51,77787.68,0.0,-0.98556,1e-05,2.09351]
[1777020352385,47.51,77792.78,0.0,-0.98549,1e-05,2.10253]
[1777020358428,47.51,77790.65,0.0,-0.98551,1e-05,2.09936]
[1777020363464,47.51,77790.59,0.0,-0.98551,1e-05,2.09967]
[1777020366484,47.51,77802.33,0.0,-0.98535,1e-05,2.12012]
[1777020367491,47.51,77809.11,0.0,-0.98526,1e-05,2.13192]
[1777020368499,47.51,77808.92,0.0,-0.98526,1e-05,2.13162]
[1777020370521,47.51,77803.47,0.0,-0.98533,1e-05,2.12223]
[1777020374539,47.51,77803.36,0.0,-0.98533,1e-05,2.12224]
[1777020380212,47.52,77806.55,0.0,-0.98529,1e-05,2.12809]
[1777020385618,47.52,77804.52,0.0,-0.98531,1e-05,2.12482]
[1777020390652,47.52,77803.7,0.0,-0.98532,1e-05,2.12365]
[1777020395687,47.52,77804.17,0.0,-0.98533,1e-05,2.12255]
[1777020400722,47.52,77805.24,0.0,-0.98531,1e-05,2.12467]
[1777020405757,47.52,77805.02,0.0,-0.98531,1e-05,2.12454]
[1777020410793,47.52,77807.34,0.0,-0.98528,1e-05,2.12879]
[1777020415830,47.52,77808.27,0.0,-0.98526,1e-05,2.13061]
[1777020420491,47.52,77814.07,0.0,-0.98518,1e-05,2.14089]
[1777020421870,47.53,77819.1,0.0,-0.98511,1e-05,2.1497]
[1777020422877,47.53,77821.2,0.0,-0.98508,1e-05,2.15338]
[1777020427914,47.53,77822.97,0.0,-0.98506,1e-05,2.15647]
[1777020432948,47.53,77822.96,0.0,-0.98506,1e-05,2.15647]
[1777020438991,47.53,77821.76,0.0,-0.98507,1e-05,2.1544]
[1777020444025,47.53,77821.17,0.0,-0.98508,1e-05,2.1534]
[1777020449060,47.53,77823.46,0.0,-0.98505,1e-05,2.15744]
[1777020453088,47.53,77830.6,0.0,-0.98497,1e-05,2.16777]
[1777020455101,47.53,77830.3,0.0,-0.98497,1e-05,2.16722]
[1777020459130,47.53,77836.1,0.0,-0.98489,1e-05,2.17737]
[1777020462150,47.52,77834.56,0.0,-0.98491,1e-05,2.17457]
[1777020467188,47.52,77837.3,0.0,-0.98488,1e-05,2.17923]
[1777020472226,47.52,77839.69,0.0,-0.98484,1e-05,2.18329]
[1777020477256,47.52,77841.85,0.0,-0.98481,1e-05,2.18691]
[1777020482291,47.52,77843.14,0.0,-0.9848,1e-05,2.189]
[1777020487325,47.52,77843.75,0.0,-0.98479,1e-05,2.1899]
[1777020491356,47.52,77849.7,0.0,-0.98471,1e-05,2.20033]
[1777020494376,47.52,77853.58,0.0,-0.98465,1e-05,2.20708]
[1777020499410,47.52,77854.75,0.0,-0.98464,1e-05,2.20882]
[1777020504445,47.52,77853.23,0.0,-0.98466,1e-05,2.20576]
[1777020509479,47.51,77850.92,0.0,-0.9847,1e-05,2.20133]
[1777020514515,47.51,77850.33,0.0,-0.98473,1e-05,2.19773]
[1777020519549,47.51,77848.83,0.0,-0.98475,1e-05,2.19477]
[1777020522570,47.51,77843.34,0.0,-0.98483,1e-05,2.18486]
[1777020524585,47.51,77840.26,0.0,-0.98487,1e-05,2.17934]
[1777020527626,47.51,77846.89,0.0,-0.98478,1e-05,2.19102]
[1777020528615,47.51,77882.53,0.0,-0.98427,1e-05,2.25475]
[1777020530628,47.51,77859.62,0.0,-0.9846,1e-05,2.21321]
[1777020533655,47.51,77866.68,0.0,-0.9845,1e-05,2.22557]
[1777020536675,47.51,77856.49,0.0,-0.98465,1e-05,2.20698]
[1777020541712,47.5,77852.81,0.0,-0.98471,1e-05,2.20003]
[1777020544728,47.5,77851.08,0.0,-0.98473,1e-05,2.19664]
[1777020549762,47.5,77852.67,0.0,-0.98472,1e-05,2.19897]
[1777020553791,47.5,77846.83,0.0,-0.9848,1e-05,2.18816]
[1777020555805,47.5,77841.75,0.0,-0.98487,1e-05,2.17898]
[1777020561473,47.49,77848.9,0.0,-0.98478,1e-05,2.19108]
[1777020566882,47.49,77850.37,0.0,-0.98476,1e-05,2.19319]
[1777020569903,47.49,77855.84,0.0,-0.98469,1e-05,2.20269]
[1777020574938,47.49,77854.74,0.0,-0.98472,1e-05,2.19788]
[1777020579973,47.49,77852.83,0.0,-0.98475,1e-05,2.19386]
[1777020585009,47.48,77853.37,0.0,-0.98475,1e-05,2.19419]
[1777020589036,47.48,77857.59,0.0,-0.9847,1e-05,2.20117]
[1777020594073,47.48,77860.26,0.0,-0.98466,1e-05,2.20517]
[1777020599112,47.47,77857.84,0.0,-0.9847,1e-05,2.2001]
[1777020604144,47.47,77856.38,0.0,-0.98473,1e-05,2.19678]
[1777020608174,47.47,77850.77,0.0,-0.98482,1e-05,2.18624]
[1777020613205,47.46,77851.62,0.0,-0.98481,1e-05,2.18711]
[1777020618245,47.46,77847.54,0.0,-0.98487,1e-05,2.17923]
[1777020623280,47.46,77848.23,0.0,-0.98487,1e-05,2.17983]
[1777020628313,47.46,77852.07,0.0,-0.98482,1e-05,2.18584]
[1777020633351,47.45,77851.3,0.0,-0.98485,1e-05,2.18169]
[1777020638385,47.45,77851.08,0.0,-0.98486,1e-05,2.18064]
[1777020639392,47.45,77835.57,0.0,-0.98508,1e-05,2.15305]
[1777020640398,47.45,77827.78,0.0,-0.98519,1e-05,2.13934]
[1777020641405,47.45,77829.09,0.0,-0.98517,1e-05,2.14156]
[1777020644431,47.45,77824.74,0.0,-0.98523,1e-05,2.13382]
[1777020651488,47.45,77829.0,0.0,-0.98517,1e-05,2.14093]
[1777020656514,47.44,77832.58,0.0,-0.98513,1e-05,2.14697]
[1777020661554,47.44,77834.51,0.0,-0.9851,1e-05,2.15008]
[1777020665579,47.44,77839.52,0.0,-0.98503,1e-05,2.15868]
[1777020670613,47.44,77843.74,0.0,-0.98498,1e-05,2.16586]
[1777020673661,47.44,77873.92,0.0,-0.98455,1e-05,2.21943]
[1777020674648,47.43,77889.68,0.0,-0.98434,1e-05,2.24587]
[1777020677675,47.43,77885.62,0.0,-0.9844,1e-05,2.23797]
[1777020678687,47.43,77880.59,0.0,-0.98447,1e-05,2.22873]
[1777020680698,47.43,77885.7,0.0,-0.9844,1e-05,2.23763]
[1777020684723,47.42,77891.34,0.0,-0.98433,1e-05,2.24715]
[1777020685731,47.42,77887.28,0.0,-0.98439,1e-05,2.23964]
[1777020690766,47.42,77882.85,0.0,-0.98446,1e-05,2.23087]
[1777020695801,47.42,77882.43,0.0,-0.98448,1e-05,2.22715]
[1777020700838,47.41,77879.54,0.0,-0.98453,1e-05,2.2213]
[1777020705871,47.41,77877.15,0.0,-0.98457,1e-05,2.21636]
[1777020710906,47.41,77883.94,0.0,-0.98448,1e-05,2.22794]
[1777020711914,47.41,77885.03,0.0,-0.98446,1e-05,2.22975]
[1777020716947,47.4,77880.96,0.0,-0.98453,1e-05,2.22171]
[1777020721986,47.4,77881.39,0.0,-0.98453,1e-05,2.22178]
[1777020723996,47.4,77875.87,0.0,-0.98461,1e-05,2.21159]
[1777020725005,47.4,77875.97,0.0,-0.98461,1e-05,2.21165]
[1777020731662,47.4,77879.01,0.0,-0.98457,1e-05,2.21626]
[1777020737088,47.39,77879.04,0.0,-0.98458,1e-05,2.2157]
[1777020738094,47.39,77873.89,0.0,-0.98465,1e-05,2.20635]
[1777020739102,47.39,77870.5,0.0,-0.9847,1e-05,2.20019]
[1777020744137,47.39,77872.13,0.0,-0.98468,1e-05,2.20265]
[1777020749171,47.39,77876.39,0.0,-0.98462,1e-05,2.2098]
[1777020754206,47.38,77875.86,0.0,-0.98465,1e-05,2.20602]
[1777020759246,47.38,77875.87,0.0,-0.98466,1e-05,2.20555]
[1777020764278,47.38,77875.33,0.0,-0.98467,1e-05,2.2041]
[1777020769313,47.38,77874.42,0.0,-0.98468,1e-05,2.20199]
[1777020773341,47.38,77869.33,0.0,-0.98476,1e-05,2.19255]
[1777020779383,47.37,77869.36,0.0,-0.98476,1e-05,2.1921]
[1777020784418,47.37,77870.75,0.0,-0.98475,1e-05,2.19414]
[1777020789452,47.37,77871.55,0.0,-0.98474,1e-05,2.19511]
[1777020794489,47.37,77868.9,0.0,-0.98478,1e-05,2.18993]
[1777020799523,47.37,77867.38,0.0,-0.9848,1e-05,2.18681]
[1777020806574,47.36,77867.14,0.0,-0.98481,1e-05,2.18581]
[1777020811609,47.36,77868.17,0.0,-0.98482,1e-05,2.18501]
[1777020816644,47.36,77868.72,0.0,-0.98481,1e-05,2.18558]
[1777020818661,47.36,77874.94,0.0,-0.98473,1e-05,2.19647]
[1777020825707,47.36,77874.56,0.0,-0.98474,1e-05,2.1951]
[1777020830742,47.35,77875.59,0.0,-0.98473,1e-05,2.19549]
[1777020835777,47.35,77873.78,0.0,-0.98476,1e-05,2.19179]
[1777020842826,47.34,77872.93,0.0,-0.98478,1e-05,2.18963]
[1777020849875,47.34,77872.29,0.0,-0.98479,1e-05,2.18786]
[1777020854910,47.34,77873.92,0.0,-0.98478,1e-05,2.19031]
[1777020859945,47.34,77875.64,0.0,-0.98475,1e-05,2.1929]
[1777020865986,47.33,77876.37,0.0,-0.98475,1e-05,2.19365]
[1777020872646,47.33,77876.58,0.0,-0.98477,1e-05,2.19117]
[1777020878070,47.33,77877.75,0.0,-0.98476,1e-05,2.19218]
[1777020885120,47.3,77878.47,0.0,-0.98479,1e-05,2.1884]
[1777020890157,47.29,77878.86,0.0,-0.98481,1e-05,2.18552]
[1777020895190,47.27,77875.52,0.0,-0.98489,1e-05,2.17608]
[1777020900225,47.26,77882.11,0.0,-0.98482,1e-05,2.18435]
[1777020902859,47.25,77883.87,0.0,-0.98481,1e-05,2.18538]
[1777020908281,47.23,77882.43,0.0,-0.98486,1e-05,2.17933]
[1777020913317,47.22,77882.0,0.0,-0.9849,1e-05,2.17514]
[1777020918351,47.09,77879.91,0.0,-0.98514,1e-05,2.14483]
[1777020923385,47.03,77879.42,0.0,-0.98526,1e-05,2.12961]
[1777020927041,47.02,77870.2,0.0,-0.9854,1e-05,2.11179]
[1777020933456,47.0,77870.93,0.0,-0.98544,1e-05,2.10707]
[1777020938491,46.99,77872.03,0.0,-0.98545,1e-05,2.10634]
[1777020943526,46.98,77867.9,0.0,-0.98552,1e-05,2.09659]
[1777020949568,46.96,77868.02,0.0,-0.98555,1e-05,2.09376]
[1777020954603,46.95,77868.69,0.0,-0.98556,1e-05,2.09241]
[1777020959640,46.94,77868.32,0.0,-0.98558,1e-05,2.08928]
[1777020964673,46.93,77866.15,0.0,-0.98563,1e-05,2.08307]
[1777020969707,46.92,77864.71,0.0,-0.98567,1e-05,2.07822]
[1777020974743,46.91,77865.35,0.0,-0.98568,1e-05,2.07701]
[1777020979781,46.9,77865.51,0.0,-0.98569,1e-05,2.07503]
[1777020983808,46.89,77870.32,0.0,-0.98564,1e-05,2.0815]
[1777020989849,46.88,77868.5,0.0,-0.98569,1e-05,2.0756]
[1777020992870,46.87,77873.49,0.0,-0.98565,1e-05,2.08068]
[1777020997905,46.86,77872.2,0.0,-0.98569,1e-05,2.07608]
[1777021002940,46.79,77868.11,0.0,-0.98586,1e-05,2.05468]
[1777021007980,46.7,77866.52,0.0,-0.98604,1e-05,2.03134]
[1777021011005,46.66,77861.19,0.0,-0.98618,1e-05,2.01428]
[1777021016041,46.65,77860.64,0.0,-0.9862,1e-05,2.01154]
[1777021021076,46.64,77858.97,0.0,-0.98623,1e-05,2.00693]
[1777021026111,46.58,77858.25,0.0,-0.98635,1e-05,1.9919]
[1777021031146,46.57,77856.28,0.0,-0.98639,1e-05,1.987]
[1777021036181,46.56,77857.13,0.0,-0.98639,1e-05,1.98687]
[1777021045244,46.55,77857.93,0.0,-0.9864,1e-05,1.98545]
[1777021050280,46.53,77857.88,0.0,-0.98644,1e-05,1.98121]
[1777021053300,46.49,77852.82,0.0,-0.98658,1e-05,1.96257]
[1777021055314,46.47,77846.19,0.0,-0.98671,1e-05,1.94673]
[1777021060349,46.43,77847.23,0.0,-0.98675,1e-05,1.9416]
[1777021065383,46.43,77847.1,0.0,-0.98676,1e-05,1.94037]
[1777021070419,46.42,77847.18,0.0,-0.98676,1e-05,1.9395]
[1777021075457,46.42,77848.89,0.0,-0.98675,1e-05,1.94133]
[1777021080491,46.41,77848.55,0.0,-0.98676,1e-05,1.93977]
[1777021085526,46.41,77846.43,0.0,-0.9868,1e-05,1.9353]
[1777021090562,46.4,77846.97,0.0,-0.9868,1e-05,1.93504]
[1777021095605,46.4,77847.99,0.0,-0.98679,1e-05,1.93595]
[1777021100641,46.4,77847.84,0.0,-0.9868,1e-05,1.93455]
[1777021105675,46.39,77846.84,0.0,-0.98682,1e-05,1.93196]
[1777021110710,46.39,77846.83,0.0,-0.98683,1e-05,1.93102]
[1777021115746,46.38,77846.83,0.0,-0.98685,1e-05,1.92805]
[1777021120780,46.38,77845.28,0.0,-0.98688,1e-05,1.92461]
[1777021125816,46.37,77844.73,0.0,-0.98689,1e-05,1.92283]
[1777021130853,46.37,77844.04,0.0,-0.98691,1e-05,1.92084]
[1777021135886,46.37,77845.1,0.0,-0.9869,1e-05,1.92175]
[1777021140921,46.36,77845.05,0.0,-0.98691,1e-05,1.92087]
[1777021145956,46.36,77846.24,0.0,-0.9869,1e-05,1.92202]
[1777021150991,46.35,77846.87,0.0,-0.9869,1e-05,1.92227]
[1777021156026,46.34,77844.89,0.0,-0.98694,1e-05,1.91695]
[1777021161060,46.34,77844.54,0.0,-0.98695,1e-05,1.91567]
[1777021166096,46.34,77845.44,0.0,-0.98694,1e-05,1.91644]
[1777021171130,46.33,77845.18,0.0,-0.98696,1e-05,1.91328]
[1777021175166,46.33,77839.43,0.0,-0.98705,1e-05,1.90237]
[1777021180205,46.31,77832.76,0.0,-0.98716,1e-05,1.88852]
[1777021181210,46.31,77817.54,0.0,-0.98735,1e-05,1.86414]
[1777021182218,46.31,77806.06,0.0,-0.98749,1e-05,1.84598]
[1777021184232,46.31,77800.48,0.0,-0.98755,1e-05,1.8373]
[1777021189266,46.32,77799.29,0.0,-0.98756,1e-05,1.83581]
[1777021194304,46.32,77801.26,0.0,-0.98754,1e-05,1.83913]
[1777021196315,46.32,77807.47,0.0,-0.98746,1e-05,1.84899]
[1777021201350,46.32,77807.61,0.0,-0.98746,1e-05,1.84913]
[1777021206387,46.32,77807.23,0.0,-0.98747,1e-05,1.84843]
[1777021211420,46.32,77807.51,0.0,-0.98746,1e-05,1.84878]
[1777021214443,46.32,77800.25,0.0,-0.98755,1e-05,1.83719]
[1777021215447,46.32,77800.45,0.0,-0.98755,1e-05,1.8375]
[1777021220482,46.32,77800.73,0.0,-0.98755,1e-05,1.83797]
[1777021226525,46.32,77804.09,0.0,-0.98751,1e-05,1.84332]
[1777021231559,46.32,77805.71,0.0,-0.9875,1e-05,1.84389]
[1777021234582,46.32,77821.82,0.0,-0.9873,1e-05,1.86962]
[1777021235588,46.32,77819.09,0.0,-0.98733,1e-05,1.86519]
[1777021240623,46.31,77819.76,0.0,-0.98733,1e-05,1.86603]
[1777021243645,46.31,77812.3,0.0,-0.98742,1e-05,1.85396]
[1777021245661,46.31,77810.77,0.0,-0.98744,1e-05,1.85147]
[1777021250696,46.31,77812.94,0.0,-0.98742,1e-05,1.8548]
[1777021255733,46.31,77812.61,0.0,-0.98742,1e-05,1.85409]
[1777021261774,46.31,77807.41,0.0,-0.98749,1e-05,1.84566]
[1777021264795,46.31,77801.6,0.0,-0.98756,1e-05,1.83636]
[1777021269451,46.31,77794.95,0.0,-0.98764,1e-05,1.82586]
[1777021272847,46.31,77787.98,0.0,-0.98772,1e-05,1.81499]
[1777021277886,46.31,77783.18,0.0,-0.98778,1e-05,1.80768]
[1777021282919,46.31,77784.93,0.0,-0.98776,1e-05,1.81062]
[1777021287956,46.31,77787.54,0.0,-0.98772,1e-05,1.815]
[1777021292989,46.32,77787.42,0.0,-0.98773,1e-05,1.81309]
[1777021297019,46.32,77779.9,0.0,-0.98782,1e-05,1.80156]
[1777021301046,46.32,77774.54,0.0,-0.98788,1e-05,1.7935]
[1777021306081,46.32,77770.42,0.0,-0.98793,1e-05,1.7875]
[1777021308094,46.32,77761.25,0.0,-0.98804,1e-05,1.77352]
[1777021313130,46.32,77757.15,0.0,-0.98808,1e-05,1.76773]
[1777021318166,46.33,77757.53,0.0,-0.98807,1e-05,1.76888]
[1777021324209,46.33,77755.73,0.0,-0.98809,1e-05,1.76683]
[1777021326223,46.33,77747.25,0.0,-0.98819,1e-05,1.75412]
[1777021329242,46.33,77740.68,0.0,-0.98826,1e-05,1.74459]
[1777021330248,46.34,77733.9,0.0,-0.98834,1e-05,1.73448]
[1777021332262,46.34,77729.2,0.0,-0.98839,1e-05,1.72776]
[1777021337298,46.34,77726.76,0.0,-0.98841,1e-05,1.72508]
[1777021342334,46.35,77726.56,0.0,-0.9884,1e-05,1.7258]
[1777021347367,46.35,77727.98,0.0,-0.98838,1e-05,1.72892]
[1777021352410,46.36,77727.79,0.0,-0.98839,1e-05,1.72771]
[1777021357438,46.36,77727.74,0.0,-0.98838,1e-05,1.72863]
[1777021362474,46.37,77721.5,0.0,-0.98844,1e-05,1.72024]
[1777021367510,46.37,77722.88,0.0,-0.98842,1e-05,1.72336]
[1777021372543,46.38,77722.0,0.0,-0.98842,1e-05,1.72307]
[1777021375566,46.38,77729.1,0.0,-0.98833,1e-05,1.73441]
[1777021376572,46.38,77733.44,0.0,-0.98828,1e-05,1.74118]
[1777021377579,46.38,77732.41,0.0,-0.98829,1e-05,1.73979]
[1777021382612,46.39,77730.71,0.0,-0.9883,1e-05,1.73814]
[1777021387648,46.39,77728.31,0.0,-0.98833,1e-05,1.73543]
[1777021392685,46.4,77721.21,0.0,-0.9884,1e-05,1.72566]
[1777021393690,46.41,77721.22,0.0,-0.98838,1e-05,1.72773]
[1777021400429,46.43,77721.54,0.0,-0.98834,1e-05,1.73321]
[1777021405776,46.45,77721.59,0.0,-0.98832,1e-05,1.73605]
[1777021410810,46.45,77720.95,0.0,-0.98832,1e-05,1.73607]
[1777021414839,46.46,77718.07,0.0,-0.98836,1e-05,1.73063]
[1777021420568,46.46,77714.06,0.0,-0.98839,1e-05,1.72584]
[1777021425917,46.48,77699.41,0.0,-0.98854,1e-05,1.70726]
[1777021430951,46.49,77699.32,0.0,-0.98853,1e-05,1.70825]
[1777021435985,46.49,77698.96,0.0,-0.98852,1e-05,1.7088]
[1777021441025,46.5,77698.24,0.0,-0.98853,1e-05,1.70857]
[1777021442032,46.5,77702.45,0.0,-0.98847,1e-05,1.71526]
[1777021447066,46.5,77707.65,0.0,-0.98841,1e-05,1.72396]
[1777021452101,46.51,77707.25,0.0,-0.98841,1e-05,1.72424]
[1777021457136,46.51,77707.58,0.0,-0.9884,1e-05,1.72561]
[1777021462172,46.52,77707.46,0.0,-0.98839,1e-05,1.72628]
[1777021467240,46.52,77708.41,0.0,-0.98837,1e-05,1.72854]
[1777021468220,46.52,77713.91,0.0,-0.98831,1e-05,1.73698]
[1777021470229,46.52,77720.13,0.0,-0.98823,1e-05,1.74667]
[1777021475268,46.53,77717.85,0.0,-0.98827,1e-05,1.74201]
[1777021480301,46.53,77718.37,0.0,-0.98826,1e-05,1.74354]
[1777021485336,46.54,77713.52,0.0,-0.98831,1e-05,1.73696]
[1777021490370,46.54,77712.66,0.0,-0.98831,1e-05,1.73646]
[1777021495406,46.54,77715.85,0.0,-0.98827,1e-05,1.74205]
[1777021500441,46.55,77717.94,0.0,-0.98824,1e-05,1.74593]
[1777021503465,46.55,77700.13,0.0,-0.98844,1e-05,1.71957]
[1777021505478,46.55,77694.53,0.0,-0.9885,1e-05,1.71159]
[1777021510513,46.56,77693.95,0.0,-0.9885,1e-05,1.71171]
[1777021515551,46.56,77688.78,0.0,-0.98855,1e-05,1.70501]
[1777021521593,46.57,77684.66,0.0,-0.98859,1e-05,1.70009]
[1777021526630,46.57,77683.53,0.0,-0.98859,1e-05,1.69943]
[1777021528641,46.58,77675.03,0.0,-0.98868,1e-05,1.68731]
[1777021534683,46.58,77676.82,0.0,-0.98867,1e-05,1.68942]
[1777021541739,46.59,77679.15,0.0,-0.98863,1e-05,1.69443]
[1777021546774,46.6,77683.32,0.0,-0.98857,1e-05,1.70168]
[1777021551808,46.6,77681.99,0.0,-0.98858,1e-05,1.70077]
[1777021558858,46.61,77683.89,0.0,-0.98855,1e-05,1.70507]
[1777021564900,46.62,77684.78,0.0,-0.98853,1e-05,1.70761]
[1777021569939,46.62,77684.3,0.0,-0.98852,1e-05,1.70789]
[1777021575982,46.63,77684.78,0.0,-0.98851,1e-05,1.7098]
[1777021581694,46.63,77686.54,0.0,-0.98848,1e-05,1.7136]
[1777021587059,46.64,77685.22,0.0,-0.98849,1e-05,1.71261]
[1777021593102,46.65,77685.39,0.0,-0.98849,1e-05,1.71237]
[1777021598137,46.65,77686.32,0.0,-0.98847,1e-05,1.71475]
[1777021603171,46.66,77686.1,0.0,-0.98846,1e-05,1.71542]
[1777021609214,46.66,77685.76,0.0,-0.98846,1e-05,1.71612]
[1777021614250,46.67,77683.72,0.0,-0.98848,1e-05,1.71388]
[1777021615257,46.67,77672.67,0.0,-0.9886,1e-05,1.6979]
[1777021617271,46.67,77663.07,0.0,-0.9887,1e-05,1.68422]
[1777021622308,46.68,77655.34,0.0,-0.98878,1e-05,1.67414]
[1777021623313,46.68,77643.72,0.0,-0.9889,1e-05,1.6575]
[1777021625328,46.68,77638.13,0.0,-0.98896,1e-05,1.64998]
[1777021630365,46.69,77632.72,0.0,-0.98901,1e-05,1.64363]
[1777021635398,46.7,77627.15,0.0,-0.98906,1e-05,1.63711]
[1777021642114,46.71,77625.33,0.0,-0.98906,1e-05,1.63663]
[1777021646475,46.72,77617.68,0.0,-0.98913,1e-05,1.62691]
[1777021648489,46.72,77611.29,0.0,-0.9892,1e-05,1.61846]
[1777021653526,46.73,77612.39,0.0,-0.98919,1e-05,1.61986]
[1777021658559,46.74,77614.04,0.0,-0.98916,1e-05,1.62385]
[1777021663595,46.75,77613.24,0.0,-0.98915,1e-05,1.62435]
[1777021668630,46.76,77609.59,0.0,-0.98918,1e-05,1.6208]
[1777021673665,46.77,77609.74,0.0,-0.98916,1e-05,1.62267]
[1777021678699,46.77,77609.7,0.0,-0.98915,1e-05,1.62424]
[1777021682731,46.78,77598.42,0.0,-0.98926,1e-05,1.60952]
[1777021686758,46.81,77579.43,0.0,-0.98943,1e-05,1.58763]
[1777021687768,46.81,77569.01,0.0,-0.98953,1e-05,1.57351]
[1777021690787,46.82,77546.32,0.0,-0.98976,1e-05,1.54349]
[1777021691795,46.82,77540.38,0.0,-0.98982,1e-05,1.53584]
[1777021694816,46.83,77534.68,0.0,-0.98986,1e-05,1.52948]
[1777021696829,46.83,77547.49,0.0,-0.98973,1e-05,1.54783]
[1777021697835,46.83,77552.43,0.0,-0.98967,1e-05,1.55504]
[1777021700856,46.84,77558.01,0.0,-0.9896,1e-05,1.56397]
[1777021702869,46.85,77549.75,0.0,-0.98968,1e-05,1.5534]
[1777021703877,46.85,77547.49,0.0,-0.9897,1e-05,1.55073]
[1777021706906,46.85,77537.94,0.0,-0.98979,1e-05,1.53895]
[1777021707914,46.86,77539.0,0.0,-0.98978,1e-05,1.54084]
[1777021708921,46.86,77504.14,0.0,-0.99013,1e-05,1.49431]
[1777021709929,46.86,77500.56,0.0,-0.99016,1e-05,1.49007]
[1777021711941,46.87,77502.27,0.0,-0.99014,1e-05,1.49165]
[1777021715976,46.88,77508.32,0.0,-0.99007,1e-05,1.50177]
[1777021717983,46.89,77506.14,0.0,-0.99008,1e-05,1.49986]
[1777021722028,46.9,77518.14,0.0,-0.98995,1e-05,1.51795]
[1777021723033,46.9,77467.38,0.0,-0.99045,1e-05,1.45082]
[1777021724045,46.91,77443.48,0.0,-0.99066,1e-05,1.42205]
[1777021725054,46.91,77451.34,0.0,-0.99058,1e-05,1.43275]
[1777021726055,46.92,77453.39,0.0,-0.99056,1e-05,1.43599]
[1777021731091,46.93,77455.02,0.0,-0.99052,1e-05,1.44108]
[1777021734115,46.94,77451.83,0.0,-0.99054,1e-05,1.43871]
[1777021739150,46.96,77456.49,0.0,-0.99047,1e-05,1.44762]
[1777021744186,46.98,77458.16,0.0,-0.99043,1e-05,1.45265]
[1777021749220,46.99,77457.38,0.0,-0.99042,1e-05,1.45446]
[1777021752944,47.01,77464.75,0.0,-0.99033,1e-05,1.46629]
[1777021758286,47.02,77464.07,0.0,-0.99032,1e-05,1.46813]
[1777021763318,47.04,77459.18,0.0,-0.99034,1e-05,1.46444]
[1777021766342,47.05,77448.08,0.0,-0.99044,1e-05,1.45164]
[1777021767349,47.05,77444.75,0.0,-0.99047,1e-05,1.4479]
[1777021773086,47.07,77436.43,0.0,-0.99053,1e-05,1.43889]
[1777021776412,47.08,77430.7,0.0,-0.99057,1e-05,1.43327]
[1777021778428,47.09,77436.47,0.0,-0.99051,1e-05,1.44185]
[1777021779434,47.09,77441.1,0.0,-0.99046,1e-05,1.44895]
[1777021781448,47.1,77447.77,0.0,-0.99039,1e-05,1.45814]
[1777021782455,47.1,77448.98,0.0,-0.99037,1e-05,1.46026]
[1777021784469,47.11,77453.04,0.0,-0.99032,1e-05,1.46715]
[1777021787490,47.12,77459.02,0.0,-0.99025,1e-05,1.47654]
[1777021792525,47.13,77458.83,0.0,-0.99023,1e-05,1.47887]
[1777021795547,47.14,77454.42,0.0,-0.99026,1e-05,1.47465]
[1777021799582,47.15,77460.33,0.0,-0.99019,1e-05,1.48445]
[1777021804610,47.17,77462.02,0.0,-0.99015,1e-05,1.48921]
[1777021809645,47.18,77465.47,0.0,-0.9901,1e-05,1.49626]
[1777021814682,47.2,77468.34,0.0,-0.99005,1e-05,1.50253]
[1777021819718,47.21,77469.48,0.0,-0.99002,1e-05,1.50647]
[1777021824753,47.22,77468.08,0.0,-0.99002,1e-05,1.50701]
[1777021825761,47.23,77461.42,0.0,-0.99008,1e-05,1.49866]
[1777021830798,47.24,77460.33,0.0,-0.99007,1e-05,1.4997]
[1777021835830,47.26,77461.73,0.0,-0.99005,1e-05,1.50225]
[1777021838854,47.26,77444.04,0.0,-0.99022,1e-05,1.48041]
[1777021842893,47.28,77445.47,0.0,-0.99019,1e-05,1.48431]
[1777021847918,47.29,77449.64,0.0,-0.99013,1e-05,1.49225]
[1777021850940,47.3,77456.27,0.0,-0.99005,1e-05,1.50241]
[1777021853957,47.31,77461.3,0.0,-0.98999,1e-05,1.51045]
[1777021858991,47.32,77462.03,0.0,-0.98997,1e-05,1.51368]
[1777021864026,47.33,77463.21,0.0,-0.98994,1e-05,1.51749]
[1777021869061,47.34,77464.63,0.0,-0.98991,1e-05,1.52162]
[1777021874096,47.36,77465.13,0.0,-0.98988,1e-05,1.52449]
[1777021878128,47.37,77459.65,0.0,-0.98993,1e-05,1.51891]
[1777021879132,47.37,77458.19,0.0,-0.98994,1e-05,1.51741]
[1777021884184,47.38,77460.92,0.0,-0.98989,1e-05,1.52329]
[1777021886181,47.39,77453.68,0.0,-0.98996,1e-05,1.5145]
[1777021887188,47.39,77455.1,0.0,-0.98994,1e-05,1.51685]
[1777021892225,47.4,77459.11,0.0,-0.9899,1e-05,1.5227]
[1777021896250,47.41,77463.05,0.0,-0.98984,1e-05,1.52973]
[1777021901286,47.42,77463.17,0.0,-0.98983,1e-05,1.53203]
[1777021906322,47.44,77457.71,0.0,-0.98986,1e-05,1.52686]
[1777021908335,47.44,77467.46,0.0,-0.98976,1e-05,1.54084]
[1777021910349,47.45,77467.25,0.0,-0.98975,1e-05,1.54138]
[1777021915385,47.46,77465.4,0.0,-0.98976,1e-05,1.54096]
[1777021920419,47.47,77468.65,0.0,-0.98971,1e-05,1.5474]
[1777021922433,47.47,77483.52,0.0,-0.98955,1e-05,1.56844]
[1777021924142,47.48,77482.55,0.0,-0.98955,1e-05,1.56786]
[1777021928476,47.49,77485.82,0.0,-0.98951,1e-05,1.57381]
[1777021934211,47.5,77483.74,0.0,-0.98951,1e-05,1.5731]
[1777021939555,47.51,77482.31,0.0,-0.98952,1e-05,1.57291]
[1777021944590,47.52,77481.81,0.0,-0.98951,1e-05,1.57432]
[1777021946603,47.52,77489.15,0.0,-0.98942,1e-05,1.58506]
[1777021948617,47.53,77496.88,0.0,-0.98934,1e-05,1.59637]
[1777021951646,47.53,77503.95,0.0,-0.98927,1e-05,1.60527]
[1777021952645,47.53,77515.12,0.0,-0.98915,1e-05,1.62115]
[1777021955668,47.54,77520.24,0.0,-0.98909,1e-05,1.62916]
[1777021960701,47.54,77523.4,0.0,-0.98904,1e-05,1.63492]
[1777021965742,47.55,77525.82,0.0,-0.98901,1e-05,1.63962]
[1777021970782,47.56,77524.26,0.0,-0.98902,1e-05,1.63871]
[1777021975808,47.57,77525.46,0.0,-0.98899,1e-05,1.64172]
[1777021980845,47.57,77527.49,0.0,-0.98896,1e-05,1.64589]
[1777021986886,47.58,77531.3,0.0,-0.98891,1e-05,1.6528]
[1777021991921,47.59,77537.01,0.0,-0.98884,1e-05,1.66216]
[1777021996957,47.59,77533.21,0.0,-0.98887,1e-05,1.65792]
[1777022001991,47.6,77534.22,0.0,-0.98885,1e-05,1.66057]
[1777022007026,47.61,77532.24,0.0,-0.98886,1e-05,1.65894]
[1777022013068,47.62,77533.88,0.0,-0.98884,1e-05,1.66085]
[1777022018103,47.62,77535.82,0.0,-0.98881,1e-05,1.66481]
[1777022023138,47.63,77536.22,0.0,-0.9888,1e-05,1.66653]
[1777022028173,47.63,77538.01,0.0,-0.98877,1e-05,1.67023]
[1777022033210,47.64,77540.77,0.0,-0.98873,1e-05,1.6753]
[1777022038244,47.65,77540.35,0.0,-0.98873,1e-05,1.67575]
[1777022040265,47.65,77528.66,0.0,-0.98885,1e-05,1.65944]
[1777022041266,47.65,77512.47,0.0,-0.98903,1e-05,1.63672]
[1777022042272,47.65,77510.95,0.0,-0.98904,1e-05,1.63485]
[1777022047307,47.66,77505.76,0.0,-0.98909,1e-05,1.62891]
[1777022052341,47.67,77512.26,0.0,-0.98901,1e-05,1.6394]
[1777022054356,47.67,77517.69,0.0,-0.98894,1e-05,1.64758]
[1777022058383,47.67,77522.96,0.0,-0.98888,1e-05,1.65603]
[1777022062412,47.68,77528.4,0.0,-0.98881,1e-05,1.6647]
[1777022067445,47.68,77533.74,0.0,-0.98875,1e-05,1.67345]
[1777022072481,47.69,77533.51,0.0,-0.98875,1e-05,1.6723]
[1777022077516,47.7,77533.46,0.0,-0.98875,1e-05,1.67329]
[1777022082551,47.7,77534.82,0.0,-0.98872,1e-05,1.67628]
[1777022087586,47.71,77535.45,0.0,-0.98871,1e-05,1.6782]
[1777022093634,47.71,77536.63,0.0,-0.98869,1e-05,1.68108]
[1777022096651,47.72,77541.91,0.0,-0.98862,1e-05,1.68927]
[1777022101686,47.72,77552.66,0.0,-0.9885,1e-05,1.70574]
[1777022102692,47.72,77554.37,0.0,-0.98848,1e-05,1.70838]
[1777022105423,47.72,77570.46,0.0,-0.98829,1e-05,1.73238]
[1777022107727,47.72,77572.06,0.0,-0.98827,1e-05,1.73493]
[1777022109741,47.73,77585.21,0.0,-0.98812,1e-05,1.7546]
[1777022110748,47.73,77586.84,0.0,-0.9881,1e-05,1.75708]
[1777022115783,47.73,77586.98,0.0,-0.9881,1e-05,1.75757]
[1777022120818,47.73,77594.01,0.0,-0.98802,1e-05,1.76832]
[1777022125853,47.73,77601.7,0.0,-0.98793,1e-05,1.78002]
[1777022127870,47.73,77608.28,0.0,-0.98785,1e-05,1.78999]
[1777022128874,47.73,77620.62,0.0,-0.98771,1e-05,1.80871]
[1777022129882,47.73,77628.74,0.0,-0.98761,1e-05,1.82109]
[1777022132902,47.72,77635.28,0.0,-0.98755,1e-05,1.82811]
[1777022137937,47.72,77632.2,0.0,-0.98759,1e-05,1.82306]
[1777022141965,47.72,77622.36,0.0,-0.98771,1e-05,1.80741]
[1777022147000,47.72,77618.98,0.0,-0.98775,1e-05,1.80206]
[1777022150027,47.72,77629.71,0.0,-0.98763,1e-05,1.81829]
[1777022155062,47.71,77627.95,0.0,-0.98766,1e-05,1.81457]
[1777022160111,47.71,77628.36,0.0,-0.98766,1e-05,1.81485]
[1777022165133,47.71,77625.88,0.0,-0.98769,1e-05,1.81072]
[1777022170167,47.71,77624.06,0.0,-0.98771,1e-05,1.80761]
[1777022175203,47.71,77621.71,0.0,-0.98774,1e-05,1.80371]
[1777022180238,47.7,77620.92,0.0,-0.98775,1e-05,1.8022]
[1777022185272,47.7,77622.62,0.0,-0.98774,1e-05,1.80447]
[1777022190307,47.7,77620.98,0.0,-0.98776,1e-05,1.80165]
[1777022195344,47.7,77620.44,0.0,-0.98778,1e-05,1.79855]
[1777022200379,47.7,77618.76,0.0,-0.9878,1e-05,1.79571]
[1777022205413,47.7,77618.33,0.0,-0.98781,1e-05,1.79477]
[1777022210449,47.69,77619.41,0.0,-0.9878,1e-05,1.79613]
[1777022215488,47.69,77619.01,0.0,-0.98781,1e-05,1.79523]
[1777022220519,47.69,77617.02,0.0,-0.98783,1e-05,1.79193]
[1777022224548,47.69,77610.92,0.0,-0.9879,1e-05,1.78251]
[1777022230590,47.69,77612.13,0.0,-0.98789,1e-05,1.7841]
[1777022236630,47.69,77612.67,0.0,-0.98789,1e-05,1.78468]
[1777022242673,47.69,77612.37,0.0,-0.98789,1e-05,1.78399]
[1777022247708,47.69,77612.67,0.0,-0.98789,1e-05,1.78424]
[1777022252742,47.68,77613.0,0.0,-0.9879,1e-05,1.78257]
[1777022257779,47.68,77611.48,0.0,-0.98792,1e-05,1.7801]
[1777022262814,47.68,77611.95,0.0,-0.98792,1e-05,1.78064]
[1777022267849,47.68,77611.58,0.0,-0.98792,1e-05,1.77991]
[1777022270872,47.68,77560.72,0.0,-0.9885,1e-05,1.7044]
[1777022271878,47.68,77534.52,0.0,-0.98879,1e-05,1.66723]
[1777022272884,47.69,77529.99,0.0,-0.98883,1e-05,1.66091]
[1777022273891,47.69,77525.76,0.0,-0.98888,1e-05,1.65505]
[1777022276626,47.69,77520.16,0.0,-0.98893,1e-05,1.64767]
[1777022278926,47.69,77528.14,0.0,-0.98884,1e-05,1.65941]
[1777022283960,47.7,77529.32,0.0,-0.98882,1e-05,1.66203]
[1777022288998,47.7,77531.65,0.0,-0.98879,1e-05,1.6663]
[1777022291010,47.7,77543.55,0.0,-0.98866,1e-05,1.68377]
[1777022292018,47.7,77537.48,0.0,-0.98872,1e-05,1.67519]
[1777022293024,47.71,77537.7,0.0,-0.98872,1e-05,1.67568]
[1777022298060,47.71,77538.52,0.0,-0.98871,1e-05,1.6777]
[1777022303098,47.71,77538.36,0.0,-0.9887,1e-05,1.67828]
[1777022308137,47.72,77536.69,0.0,-0.98871,1e-05,1.67669]
[1777022309144,47.72,77528.96,0.0,-0.9888,1e-05,1.66577]
[1777022310155,47.72,77524.4,0.0,-0.98884,1e-05,1.65944]
[1777022311162,47.72,77524.12,0.0,-0.98886,1e-05,1.65736]
[1777022316194,47.73,77521.18,0.0,-0.98888,1e-05,1.65416]
[1777022317201,47.73,77514.73,0.0,-0.98895,1e-05,1.64522]
[1777022318208,47.73,77515.33,0.0,-0.98894,1e-05,1.6463]
[1777022323244,47.74,77521.73,0.0,-0.98886,1e-05,1.6565]
[1777022328278,47.74,77524.17,0.0,-0.98883,1e-05,1.66107]
[1777022330292,47.74,77532.32,0.0,-0.98874,1e-05,1.67315]
[1777022331299,47.75,77533.68,0.0,-0.98872,1e-05,1.6753]
[1777022336334,47.75,77535.39,0.0,-0.98869,1e-05,1.67894]
[1777022341369,47.76,77536.6,0.0,-0.98867,1e-05,1.68166]
[1777022347123,47.76,77537.21,0.0,-0.98866,1e-05,1.68353]
[1777022351439,47.77,77546.33,0.0,-0.98855,1e-05,1.69768]
[1777022356474,47.77,77545.17,0.0,-0.98856,1e-05,1.69686]
[1777022361509,47.78,77546.29,0.0,-0.98854,1e-05,1.69931]
[1777022365537,47.78,77555.87,0.0,-0.98843,1e-05,1.71385]
[1777022370573,47.78,77555.45,0.0,-0.98843,1e-05,1.71385]
[1777022374601,47.79,77563.22,0.0,-0.98835,1e-05,1.72377]
[1777022376615,47.79,77563.22,0.0,-0.98835,1e-05,1.72396]
[1777022381652,47.79,77568.81,0.0,-0.98828,1e-05,1.73265]
[1777022383665,47.79,77572.06,0.0,-0.98824,1e-05,1.7376]
[1777022388699,47.79,77574.2,0.0,-0.98821,1e-05,1.74114]
[1777022391720,47.79,77579.99,0.0,-0.98815,1e-05,1.74995]
[1777022393736,47.79,77582.69,0.0,-0.98811,1e-05,1.75409]
[1777022397763,47.79,77587.79,0.0,-0.98805,1e-05,1.76192]
[1777022402802,47.8,77586.99,0.0,-0.98806,1e-05,1.76091]
[1777022406829,47.8,77580.9,0.0,-0.98813,1e-05,1.7521]
[1777022407834,47.8,77581.09,0.0,-0.98813,1e-05,1.75245]
[1777022412871,47.8,77583.72,0.0,-0.98809,1e-05,1.75669]
[1777022417905,47.8,77583.23,0.0,-0.9881,1e-05,1.7563]
[1777022422943,47.8,77582.82,0.0,-0.9881,1e-05,1.75604]
[1777022428983,47.8,77583.5,0.0,-0.98809,1e-05,1.75749]
[1777022434018,47.81,77576.16,0.0,-0.98818,1e-05,1.74502]
[1777022437799,47.81,77572.76,0.0,-0.98822,1e-05,1.74039]
[1777022443082,47.81,77570.48,0.0,-0.98824,1e-05,1.73754]
[1777022448117,47.81,77568.46,0.0,-0.98826,1e-05,1.73508]
[1777022453152,47.82,77567.42,0.0,-0.98826,1e-05,1.73408]
[1777022458187,47.82,77562.13,0.0,-0.98832,1e-05,1.72683]
[1777022461211,47.82,77557.84,0.0,-0.98837,1e-05,1.72088]
[1777022464230,47.82,77550.65,0.0,-0.98844,1e-05,1.71073]
[1777022465236,47.82,77548.26,0.0,-0.98847,1e-05,1.70738]
[1777022470271,47.83,77545.14,0.0,-0.9885,1e-05,1.70352]
[1777022475306,47.83,77543.13,0.0,-0.98852,1e-05,1.70125]
[1777022481349,47.84,77543.23,0.0,-0.98851,1e-05,1.70214]
[1777022487390,47.84,77542.46,0.0,-0.98851,1e-05,1.70171]
[1777022492426,47.84,77541.82,0.0,-0.98853,1e-05,1.69944]
[1777022497459,47.85,77542.22,0.0,-0.98852,1e-05,1.70056]
[1777022502496,47.85,77547.51,0.0,-0.98846,1e-05,1.70878]
[1777022503519,47.85,77546.4,0.0,-0.98847,1e-05,1.70725]
[1777022504522,47.85,77565.79,0.0,-0.98825,1e-05,1.73579]
[1777022509558,47.85,77566.95,0.0,-0.98823,1e-05,1.73768]
[1777022510563,47.85,77572.94,0.0,-0.98817,1e-05,1.74658]
[1777022511571,47.85,77573.71,0.0,-0.98816,1e-05,1.74776]
[1777022516605,47.85,77574.97,0.0,-0.98814,1e-05,1.74983]
[1777022521642,47.85,77579.54,0.0,-0.98809,1e-05,1.75686]
[1777022525670,47.85,77576.35,0.0,-0.98812,1e-05,1.75241]
[1777022530703,47.86,77578.83,0.0,-0.98809,1e-05,1.75637]
[1777022535740,47.86,77579.57,0.0,-0.98808,1e-05,1.75782]
[1777022540775,47.86,77580.46,0.0,-0.98807,1e-05,1.75951]
[1777022545811,47.86,77582.37,0.0,-0.98804,1e-05,1.76271]
[1777022550846,47.86,77583.72,0.0,-0.98802,1e-05,1.76507]
[1777022552860,47.86,77573.88,0.0,-0.98815,1e-05,1.74863]
[1777022554873,47.86,77572.35,0.0,-0.98816,1e-05,1.74653]
[1777022557894,47.87,77565.87,0.0,-0.98823,1e-05,1.73732]
[1777022559910,47.87,77559.07,0.0,-0.98831,1e-05,1.72742]
[1777022561945,47.87,77530.59,0.0,-0.98863,1e-05,1.68611]
[1777022562941,47.87,77511.58,0.0,-0.98883,1e-05,1.65988]
[1777022563951,47.87,77510.44,0.0,-0.98884,1e-05,1.65849]
[1777022564956,47.88,77503.8,0.0,-0.9889,1e-05,1.64986]
[1777022565969,47.88,77502.77,0.0,-0.98891,1e-05,1.6492]
[1777022566969,47.89,77496.75,0.0,-0.98897,1e-05,1.6415]
[1777022567976,47.89,77494.26,0.0,-0.98899,1e-05,1.63881]
[1777022572012,47.91,77499.76,0.0,-0.98891,1e-05,1.64927]
[1777022574023,47.91,77494.82,0.0,-0.98895,1e-05,1.64332]
[1777022575032,47.91,77493.57,0.0,-0.98896,1e-05,1.64181]
[1777022580068,47.93,77500.88,0.0,-0.98886,1e-05,1.65562]
[1777022581070,47.93,77501.06,0.0,-0.98885,1e-05,1.65609]
[1777022583087,47.94,77508.58,0.0,-0.98877,1e-05,1.66778]
[1777022584093,47.94,77510.47,0.0,-0.98874,1e-05,1.67124]
[1777022585099,47.94,77504.73,0.0,-0.9888,1e-05,1.66325]
[1777022586112,47.95,77496.63,0.0,-0.98889,1e-05,1.65197]
[1777022587116,47.95,77494.3,0.0,-0.98891,1e-05,1.6489]
[1777022591146,47.96,77489.16,0.0,-0.98894,1e-05,1.64426]
[1777022594171,47.97,77494.33,0.0,-0.98888,1e-05,1.6528]
[1777022596194,47.97,77501.55,0.0,-0.98879,1e-05,1.66404]
[1777022597204,47.98,77510.21,0.0,-0.98869,1e-05,1.67715]
[1777022598201,47.98,77523.71,0.0,-0.98854,1e-05,1.6973]
[1777022599205,47.99,77528.38,0.0,-0.98848,1e-05,1.70477]
[1777022600214,47.99,77525.98,0.0,-0.9885,1e-05,1.70198]
[1777022604244,47.99,77520.37,0.0,-0.98856,1e-05,1.6944]
[1777022606255,47.99,77514.38,0.0,-0.98862,1e-05,1.68607]
[1777022610287,48.0,77512.71,0.0,-0.98864,1e-05,1.68432]
[1777022615319,48.0,77507.93,0.0,-0.9887,1e-05,1.67647]
[1777022620362,48.01,77504.4,0.0,-0.98873,1e-05,1.67234]
[1777022623374,48.01,77497.86,0.0,-0.98879,1e-05,1.66358]
[1777022629169,48.02,77497.28,0.0,-0.98879,1e-05,1.66395]
[1777022634454,48.02,77491.19,0.0,-0.98885,1e-05,1.6563]
[1777022639486,48.03,77489.68,0.0,-0.98886,1e-05,1.6552]
[1777022644522,48.03,77488.5,0.0,-0.98886,1e-05,1.65456]
[1777022649558,48.04,77488.42,0.0,-0.98886,1e-05,1.65546]
[1777022654592,48.04,77487.17,0.0,-0.98886,1e-05,1.65471]
[1777022658619,48.05,77492.68,0.0,-0.98879,1e-05,1.66333]
[1777022659627,48.05,77494.94,0.0,-0.98877,1e-05,1.66673]
[1777022664662,48.05,77495.2,0.0,-0.98876,1e-05,1.66802]
[1777022669697,48.06,77499.45,0.0,-0.98871,1e-05,1.67496]
[1777022674733,48.06,77507.9,0.0,-0.98862,1e-05,1.68602]
[1777022675741,48.07,77514.42,0.0,-0.98855,1e-05,1.69556]
[1777022676747,48.07,77515.4,0.0,-0.98853,1e-05,1.69711]
[1777022680775,48.07,77520.8,0.0,-0.98847,1e-05,1.70558]
[1777022685810,48.07,77522.24,0.0,-0.98845,1e-05,1.70832]
[1777022690844,48.08,77521.94,0.0,-0.98845,1e-05,1.70854]
[1777022695880,48.08,77523.68,0.0,-0.98842,1e-05,1.71173]
[1777022700915,48.08,77524.95,0.0,-0.9884,1e-05,1.71425]
[1777022705951,48.09,77528.44,0.0,-0.98836,1e-05,1.71999]
[1777022710985,48.09,77526.46,0.0,-0.98838,1e-05,1.71778]
[1777022712999,48.09,77518.83,0.0,-0.98846,1e-05,1.707]
[1777022715015,48.09,77513.49,0.0,-0.98851,1e-05,1.69959]
[1777022719042,48.1,77517.66,0.0,-0.98846,1e-05,1.70623]
[1777022724077,48.1,77513.69,0.0,-0.9885,1e-05,1.7012]
[1777022729113,48.11,77509.43,0.0,-0.98854,1e-05,1.69577]
[1777022734148,48.11,77507.24,0.0,-0.98857,1e-05,1.69144]
[1777022740190,48.11,77505.04,0.0,-0.98859,1e-05,1.68914]
[1777022745225,48.12,77504.0,0.0,-0.9886,1e-05,1.68835]
[1777022750260,48.12,77500.62,0.0,-0.98863,1e-05,1.68421]
[1777022755297,48.12,77503.61,0.0,-0.98859,1e-05,1.6892]
[1777022756306,48.13,77517.76,0.0,-0.98843,1e-05,1.70975]
[1777022757313,48.13,77519.4,0.0,-0.98841,1e-05,1.71223]
[1777022761338,48.13,77524.69,0.0,-0.98835,1e-05,1.72029]
[1777022766374,48.13,77523.65,0.0,-0.98836,1e-05,1.71924]
[1777022771411,48.13,77526.11,0.0,-0.98833,1e-05,1.72331]
[1777022776450,48.14,77527.83,0.0,-0.98831,1e-05,1.7263]
[1777022781501,48.14,77529.09,0.0,-0.98829,1e-05,1.72863]
[1777022786537,48.14,77528.92,0.0,-0.98829,1e-05,1.72888]
[1777022791573,48.14,77530.21,0.0,-0.98828,1e-05,1.72934]
[1777022794597,48.15,77524.35,0.0,-0.98834,1e-05,1.7211]
[1777022800368,48.15,77526.06,0.0,-0.98832,1e-05,1.72432]
[1777022805672,48.15,77527.71,0.0,-0.9883,1e-05,1.72733]
[1777022811714,48.16,77528.59,0.0,-0.98828,1e-05,1.72936]
[1777022814735,48.16,77524.26,0.0,-0.98833,1e-05,1.72342]
[1777022819770,48.16,77518.87,0.0,-0.98838,1e-05,1.71624]
[1777022824806,48.17,77517.29,0.0,-0.98839,1e-05,1.71464]
[1777022829842,48.17,77518.01,0.0,-0.98838,1e-05,1.71636]
[1777022830848,48.17,77502.55,0.0,-0.98855,1e-05,1.69414]
[1777022831857,48.17,77498.42,0.0,-0.98859,1e-05,1.68837]
[1777022833868,48.17,77510.22,0.0,-0.98846,1e-05,1.70571]
[1777022834875,48.17,77511.83,0.0,-0.98844,1e-05,1.70818]
[1777022839909,48.18,77508.03,0.0,-0.98848,1e-05,1.70358]
[1777022842931,48.18,77500.5,0.0,-0.98856,1e-05,1.69321]
[1777022847966,48.19,77498.53,0.0,-0.98857,1e-05,1.69122]
[1777022853002,48.19,77498.48,0.0,-0.98858,1e-05,1.69008]
[1777022858036,48.19,77501.16,0.0,-0.98854,1e-05,1.69472]
[1777022861057,48.2,77507.88,0.0,-0.98847,1e-05,1.70487]
[1777022866092,48.2,77509.65,0.0,-0.98844,1e-05,1.70814]
[1777022870120,48.2,77516.6,0.0,-0.98836,1e-05,1.71875]
[1777022875155,48.21,77514.51,0.0,-0.98838,1e-05,1.71633]
[1777022880195,48.21,77519.61,0.0,-0.98832,1e-05,1.72432]
[1777022883211,48.21,77527.37,0.0,-0.98823,1e-05,1.73597]
[1777022887239,48.21,77532.95,0.0,-0.98816,1e-05,1.7445]
[1777022892275,48.22,77532.65,0.0,-0.98816,1e-05,1.74445]
[1777022897309,48.22,77531.2,0.0,-0.98817,1e-05,1.74274]
[1777022902344,48.22,77532.95,0.0,-0.98815,1e-05,1.74575]
[1777022907380,48.22,77530.57,0.0,-0.98817,1e-05,1.74268]
[1777022909395,48.22,77524.23,0.0,-0.98824,1e-05,1.73358]
[1777022914446,48.23,77533.28,0.0,-0.98815,1e-05,1.74546]
[1777022915442,48.23,77558.64,0.0,-0.98786,1e-05,1.7832]
[1777022916447,48.23,77551.48,0.0,-0.98794,1e-05,1.77253]
[1777022917454,48.23,77551.13,0.0,-0.98795,1e-05,1.77206]
[1777022922488,48.23,77547.9,0.0,-0.98798,1e-05,1.76743]
[1777022925510,48.23,77541.75,0.0,-0.98805,1e-05,1.75842]
[1777022930544,48.23,77538.0,0.0,-0.98809,1e-05,1.75312]
[1777022935580,48.23,77538.78,0.0,-0.98808,1e-05,1.7545]
[1777022939614,48.23,77543.81,0.0,-0.98802,1e-05,1.76209]
[1777022941360,48.23,77552.81,0.0,-0.98792,1e-05,1.77551]
[1777022944651,48.23,77554.8,0.0,-0.9879,1e-05,1.77847]
[1777022949684,48.23,77552.39,0.0,-0.98792,1e-05,1.77482]
[1777022954719,48.23,77549.51,0.0,-0.98796,1e-05,1.77048]
[1777022958747,48.23,77540.67,0.0,-0.98806,1e-05,1.75732]
[1777022959754,48.23,77539.65,0.0,-0.98807,1e-05,1.75582]
[1777022963794,48.23,77533.24,0.0,-0.98814,1e-05,1.74639]
[1777022964800,48.23,77533.82,0.0,-0.98814,1e-05,1.74727]
[1777022969833,48.23,77532.92,0.0,-0.98815,1e-05,1.74605]
[1777022974867,48.23,77534.09,0.0,-0.98814,1e-05,1.74593]
[1777022979903,48.23,77533.71,0.0,-0.98815,1e-05,1.74547]
[1777022984937,48.23,77531.95,0.0,-0.98817,1e-05,1.743]
[1777022989974,48.23,77532.82,0.0,-0.98816,1e-05,1.74439]
[1777022992993,48.23,77527.63,0.0,-0.98821,1e-05,1.73685]
[1777022998029,48.24,77527.12,0.0,-0.98822,1e-05,1.7363]
[1777023003066,48.24,77529.03,0.0,-0.98819,1e-05,1.73937]
[1777023008099,48.24,77532.05,0.0,-0.98816,1e-05,1.74403]
[1777023013133,48.24,77531.66,0.0,-0.98816,1e-05,1.74371]
[1777023018172,48.24,77537.29,0.0,-0.9881,1e-05,1.75227]
[1777023023204,48.24,77537.79,0.0,-0.98809,1e-05,1.75325]
[1777023028241,48.24,77540.05,0.0,-0.98806,1e-05,1.75685]
[1777023029250,48.24,77548.27,0.0,-0.98797,1e-05,1.76907]
[1777023034281,48.24,77550.29,0.0,-0.98795,1e-05,1.7702]
[1777023039316,48.24,77549.22,0.0,-0.98797,1e-05,1.76866]
[1777023044351,48.24,77552.41,0.0,-0.98793,1e-05,1.77341]
[1777023048381,48.24,77558.1,0.0,-0.98786,1e-05,1.78186]
[1777023053414,48.24,77560.58,0.0,-0.98784,1e-05,1.78542]
[1777023058449,48.24,77560.14,0.0,-0.98784,1e-05,1.78464]
[1777023063484,48.24,77561.56,0.0,-0.98783,1e-05,1.78666]
[1777023069526,48.24,77563.81,0.0,-0.9878,1e-05,1.78989]
[1777023071539,48.24,77553.41,0.0,-0.98792,1e-05,1.77429]
[1777023072548,48.24,77553.6,0.0,-0.98792,1e-05,1.77457]
[1777023077582,48.24,77552.86,0.0,-0.98793,1e-05,1.77345]
[1777023082617,48.24,77551.05,0.0,-0.98795,1e-05,1.77072]
[1777023087652,48.24,77549.84,0.0,-0.98796,1e-05,1.76889]
[1777023092689,48.24,77551.91,0.0,-0.98795,1e-05,1.76995]
[1777023095707,48.24,77557.92,0.0,-0.98789,1e-05,1.77885]
[1777023100744,48.24,77556.98,0.0,-0.9879,1e-05,1.77731]
[1777023105782,48.24,77553.48,0.0,-0.98794,1e-05,1.77197]
[1777023109806,48.24,77551.13,0.0,-0.98797,1e-05,1.76841]
[1777023114841,48.24,77555.11,0.0,-0.98792,1e-05,1.77423]
[1777023122660,48.24,77550.72,0.0,-0.98797,1e-05,1.76753]
[1777023124910,48.24,77548.06,0.0,-0.988,1e-05,1.76357]
[1777023128942,48.24,77540.2,0.0,-0.98809,1e-05,1.75189]
[1777023129948,48.24,77538.61,0.0,-0.98811,1e-05,1.74956]
[1777023134983,48.24,77539.22,0.0,-0.9881,1e-05,1.75051]
[1777023140027,48.24,77536.5,0.0,-0.98814,1e-05,1.74658]
[1777023145053,48.24,77536.79,0.0,-0.98813,1e-05,1.74707]
[1777023150096,48.24,77537.83,0.0,-0.98812,1e-05,1.74865]
[1777023154157,48.24,77529.33,0.0,-0.98823,1e-05,1.73428]
[1777023155138,48.24,77487.05,0.0,-0.9887,1e-05,1.67327]
[1777023156139,48.24,77443.88,0.0,-0.98915,1e-05,1.6134]
[1777023157145,48.25,77444.76,0.0,-0.98914,1e-05,1.61569]
[1777023158155,48.25,77451.91,0.0,-0.98905,1e-05,1.62668]
[1777023159159,48.26,77454.06,0.0,-0.98902,1e-05,1.63076]
[1777023161173,48.27,77461.62,0.0,-0.98893,1e-05,1.64284]
[1777023163187,48.27,77462.28,0.0,-0.98891,1e-05,1.64469]
[1777023168222,48.29,77461.82,0.0,-0.9889,1e-05,1.64662]
[1777023173260,48.3,77463.34,0.0,-0.98886,1e-05,1.65133]
[1777023176280,48.31,77468.54,0.0,-0.9888,1e-05,1.65971]
[1777023178294,48.31,77470.99,0.0,-0.98877,1e-05,1.66347]
[1777023183332,48.31,77469.89,0.0,-0.98878,1e-05,1.66263]
[1777023188364,48.32,77469.57,0.0,-0.98877,1e-05,1.66288]
[1777023193398,48.32,77465.5,0.0,-0.98881,1e-05,1.65783]
[1777023194406,48.32,77461.03,0.0,-0.98886,1e-05,1.65168]
[1777023198435,48.33,77459.6,0.0,-0.98887,1e-05,1.6503]
[1777023202462,48.33,77465.28,0.0,-0.9888,1e-05,1.65894]
[1777023203471,48.33,77465.27,0.0,-0.9888,1e-05,1.65907]
[1777023205483,48.33,77459.68,0.0,-0.98886,1e-05,1.65149]
[1777023210521,48.34,77460.52,0.0,-0.98884,1e-05,1.65359]
[1777023215552,48.34,77460.1,0.0,-0.98886,1e-05,1.6519]
[1777023220587,48.35,77460.12,0.0,-0.98885,1e-05,1.6527]
[1777023225624,48.35,77460.5,0.0,-0.98884,1e-05,1.65399]
[1777023230658,48.35,77460.85,0.0,-0.98883,1e-05,1.65523]
[1777023235692,48.36,77459.43,0.0,-0.98884,1e-05,1.65397]
[1777023240728,48.36,77465.78,0.0,-0.98877,1e-05,1.66351]
[1777023241735,48.36,77471.34,0.0,-0.9887,1e-05,1.67166]
[1777023242742,48.36,77472.71,0.0,-0.98869,1e-05,1.67372]
[1777023246770,48.37,77467.16,0.0,-0.98874,1e-05,1.66633]
[1777023251804,48.37,77465.99,0.0,-0.98875,1e-05,1.66529]
[1777023256840,48.37,77464.66,0.0,-0.98876,1e-05,1.66403]
[1777023261876,48.38,77467.0,0.0,-0.98873,1e-05,1.66795]
[1777023264896,48.38,77474.6,0.0,-0.98865,1e-05,1.67909]
[1777023265903,48.38,77475.89,0.0,-0.98863,1e-05,1.68102]
[1777023269932,48.38,77487.51,0.0,-0.9885,1e-05,1.69801]
[1777023270938,48.38,77492.48,0.0,-0.98844,1e-05,1.70584]
[1777023275973,48.39,77489.99,0.0,-0.98847,1e-05,1.70114]
[1777023277988,48.39,77488.73,0.0,-0.98849,1e-05,1.69947]
[1777023281010,48.39,77494.15,0.0,-0.98843,1e-05,1.7075]
[1777023286043,48.39,77499.35,0.0,-0.98837,1e-05,1.71533]
[1777023291081,48.39,77502.4,0.0,-0.98833,1e-05,1.72007]
[1777023296113,48.4,77505.72,0.0,-0.98829,1e-05,1.72516]
[1777023301150,48.4,77507.82,0.0,-0.98826,1e-05,1.72845]
[1777023306185,48.4,77508.75,0.0,-0.98825,1e-05,1.73005]
[1777023311220,48.4,77514.18,0.0,-0.98819,1e-05,1.7382]
[1777023312226,48.4,77522.57,0.0,-0.98809,1e-05,1.75055]
[1777023313233,48.4,77527.21,0.0,-0.98804,1e-05,1.75741]
[1777023315248,48.4,77527.08,0.0,-0.98804,1e-05,1.75723]
[1777023320283,48.4,77523.27,0.0,-0.98809,1e-05,1.75166]
[1777023325318,48.4,77521.1,0.0,-0.98811,1e-05,1.74855]
[1777023330353,48.4,77516.05,0.0,-0.98817,1e-05,1.74124]
[1777023335392,48.4,77515.31,0.0,-0.98819,1e-05,1.73837]
[1777023340437,48.4,77512.59,0.0,-0.98822,1e-05,1.73454]
[1777023345472,48.4,77512.84,0.0,-0.98821,1e-05,1.73503]
[1777023350507,48.4,77512.43,0.0,-0.98822,1e-05,1.73453]
[1777023355542,48.4,77511.69,0.0,-0.98822,1e-05,1.73354]
[1777023360581,48.4,77512.41,0.0,-0.98821,1e-05,1.73473]
[1777023365616,48.41,77514.79,0.0,-0.98819,1e-05,1.73834]
[1777023370651,48.41,77512.32,0.0,-0.98821,1e-05,1.73486]
[1777023375686,48.41,77514.19,0.0,-0.98819,1e-05,1.7377]
[1777023378708,48.41,77519.55,0.0,-0.98813,1e-05,1.74559]
[1777023383742,48.41,77520.59,0.0,-0.98812,1e-05,1.74715]
[1777023388776,48.41,77519.88,0.0,-0.98813,1e-05,1.74619]
[1777023393812,48.41,77521.99,0.0,-0.98811,1e-05,1.74743]
[1777023398850,48.41,77525.33,0.0,-0.98807,1e-05,1.75243]
[1777023403882,48.41,77528.55,0.0,-0.98804,1e-05,1.75724]
[1777023404889,48.41,77538.98,0.0,-0.98792,1e-05,1.7727]
[1777023405896,48.41,77540.01,0.0,-0.98791,1e-05,1.77421]
[1777023410937,48.41,77531.59,0.0,-0.988,1e-05,1.76163]
[1777023411939,48.41,77523.71,0.0,-0.98809,1e-05,1.75]
[1777023412945,48.41,77522.6,0.0,-0.98811,1e-05,1.74838]
[1777023418988,48.41,77518.27,0.0,-0.98815,1e-05,1.74209]
[1777023424022,48.41,77513.37,0.0,-0.98821,1e-05,1.73496]
[1777023429058,48.41,77511.09,0.0,-0.98824,1e-05,1.73164]
[1777023433086,48.41,77513.97,0.0,-0.9882,1e-05,1.73581]
[1777023438120,48.41,77510.76,0.0,-0.98824,1e-05,1.73109]
[1777023443155,48.41,77508.17,0.0,-0.98827,1e-05,1.72726]
[1777023448190,48.41,77513.1,0.0,-0.98821,1e-05,1.73437]
[1777023452217,48.41,77524.42,0.0,-0.9881,1e-05,1.74893]
[1777023453225,48.41,77526.1,0.0,-0.98808,1e-05,1.75136]
[1777023458259,48.41,77527.3,0.0,-0.98807,1e-05,1.75291]
[1777023461280,48.41,77536.01,0.0,-0.98797,1e-05,1.76565]
[1777023463294,48.4,77540.16,0.0,-0.98792,1e-05,1.77169]
[1777023467324,48.4,77545.57,0.0,-0.98786,1e-05,1.77948]
[1777023472359,48.4,77548.95,0.0,-0.98783,1e-05,1.78421]
[1777023477395,48.4,77560.71,0.0,-0.98769,1e-05,1.80155]
[1777023478402,48.4,77562.2,0.0,-0.98768,1e-05,1.80372]
[1777023483436,48.4,77565.39,0.0,-0.98764,1e-05,1.80811]
[1777023488471,48.4,77567.69,0.0,-0.98762,1e-05,1.81116]
[1777023489480,48.39,77576.86,0.0,-0.98751,1e-05,1.82498]
[1777023490485,48.39,77589.72,0.0,-0.98736,1e-05,1.84452]
[1777023491492,48.39,77590.95,0.0,-0.98734,1e-05,1.84626]
[1777023496527,48.39,77591.16,0.0,-0.98735,1e-05,1.84585]
[1777023501564,48.39,77590.33,0.0,-0.98736,1e-05,1.84382]
[1777023506604,48.38,77590.33,0.0,-0.98737,1e-05,1.84307]
[1777023511640,48.38,77589.86,0.0,-0.98739,1e-05,1.83957]
[1777023516675,48.37,77587.94,0.0,-0.98742,1e-05,1.83588]
[1777023521710,48.37,77588.5,0.0,-0.98742,1e-05,1.83603]
[1777023526745,48.37,77588.84,0.0,-0.98742,1e-05,1.83587]
[1777023531781,48.36,77587.86,0.0,-0.98744,1e-05,1.83371]
[1777023536818,48.36,77588.95,0.0,-0.98743,1e-05,1.83473]
[1777023541850,48.36,77589.06,0.0,-0.98744,1e-05,1.83427]
[1777023546886,48.35,77584.44,0.0,-0.9875,1e-05,1.82649]
[1777023551921,48.35,77582.01,0.0,-0.98753,1e-05,1.82227]
[1777023556955,48.35,77581.13,0.0,-0.98754,1e-05,1.82045]
[1777023561990,48.35,77580.35,0.0,-0.98756,1e-05,1.8188]
[1777023567026,48.34,77578.4,0.0,-0.98758,1e-05,1.81539]
[1777023573068,48.34,77577.9,0.0,-0.98761,1e-05,1.81215]
[1777023578103,48.34,77574.3,0.0,-0.98765,1e-05,1.80634]
[1777023583138,48.34,77573.98,0.0,-0.98766,1e-05,1.80553]
[1777023584145,48.34,77564.51,0.0,-0.98777,1e-05,1.79121]
[1777023585152,48.34,77562.35,0.0,-0.98779,1e-05,1.78793]
[1777023590187,48.34,77563.62,0.0,-0.98778,1e-05,1.78969]
[1777023595222,48.33,77564.06,0.0,-0.98778,1e-05,1.79021]
[1777023600260,48.33,77568.53,0.0,-0.98773,1e-05,1.79679]
[1777023605293,48.33,77569.3,0.0,-0.98772,1e-05,1.79779]
[1777023610328,48.33,77570.84,0.0,-0.9877,1e-05,1.79996]
[1777023616112,48.33,77572.26,0.0,-0.98769,1e-05,1.8019]
[1777023622412,48.33,77574.02,0.0,-0.98767,1e-05,1.80436]
[1777023627448,48.33,77574.24,0.0,-0.98767,1e-05,1.80453]
[1777023632481,48.33,77575.02,0.0,-0.98767,1e-05,1.80355]
[1777023637516,48.33,77575.94,0.0,-0.98766,1e-05,1.80479]
[1777023642552,48.33,77577.84,0.0,-0.98764,1e-05,1.8075]
[1777023647586,48.33,77577.57,0.0,-0.98765,1e-05,1.80692]
[1777023652622,48.33,77577.56,0.0,-0.98765,1e-05,1.80675]
[1777023658664,48.32,77578.24,0.0,-0.98764,1e-05,1.80758]
[1777023663701,48.32,77588.06,0.0,-0.98753,1e-05,1.82232]
[1777023664707,48.32,77591.33,0.0,-0.98749,1e-05,1.82725]
[1777023667728,48.32,77592.27,0.0,-0.98748,1e-05,1.82847]
[1777023672763,48.32,77593.68,0.0,-0.98746,1e-05,1.83026]
[1777023677798,48.32,77592.72,0.0,-0.98748,1e-05,1.82838]
[1777023681826,48.32,77596.05,0.0,-0.98744,1e-05,1.83311]
[1777023686861,48.31,77594.2,0.0,-0.98747,1e-05,1.82976]
[1777023691899,48.31,77590.63,0.0,-0.98753,1e-05,1.82179]
[1777023692904,48.31,77585.05,0.0,-0.98759,1e-05,1.81321]
[1777023693911,48.31,77584.16,0.0,-0.98761,1e-05,1.81178]
[1777023698947,48.31,77583.28,0.0,-0.98762,1e-05,1.81005]
[1777023703982,48.31,77581.85,0.0,-0.98764,1e-05,1.80751]
[1777023709017,48.3,77581.79,0.0,-0.98764,1e-05,1.80704]
[1777023714052,48.3,77581.07,0.0,-0.98765,1e-05,1.80552]
[1777023719087,48.3,77580.54,0.0,-0.98766,1e-05,1.80436]
[1777023724124,48.3,77583.94,0.0,-0.98763,1e-05,1.80916]
[1777023729157,48.3,77584.88,0.0,-0.98762,1e-05,1.81017]
[1777023734191,48.29,77583.8,0.0,-0.98763,1e-05,1.80811]
[1777023739227,48.29,77582.69,0.0,-0.98765,1e-05,1.806]
[1777023744266,48.29,77582.75,0.0,-0.98765,1e-05,1.80566]
[1777023749297,48.29,77582.53,0.0,-0.98766,1e-05,1.80489]
[1777023754333,48.28,77582.39,0.0,-0.98768,1e-05,1.80224]
[1777023759369,48.28,77581.64,0.0,-0.98769,1e-05,1.80068]
[1777023764404,48.28,77582.86,0.0,-0.98768,1e-05,1.8021]
[1777023769439,48.28,77582.09,0.0,-0.98769,1e-05,1.80048]
[1777023774473,48.28,77580.01,0.0,-0.98772,1e-05,1.7969]
[1777023778502,48.27,77574.37,0.0,-0.98779,1e-05,1.78808]
[1777023779509,48.27,77571.91,0.0,-0.98782,1e-05,1.78432]
[1777023784544,48.27,77570.59,0.0,-0.98784,1e-05,1.78204]
[1777023789579,48.27,77573.97,0.0,-0.9878,1e-05,1.78682]
[1777023794615,48.27,77574.31,0.0,-0.9878,1e-05,1.78705]
[1777023799652,48.27,77574.99,0.0,-0.98779,1e-05,1.7878]
[1777023804685,48.27,77575.2,0.0,-0.98779,1e-05,1.78787]
[1777023809722,48.26,77573.82,0.0,-0.98781,1e-05,1.78557]
[1777023814756,48.26,77572.74,0.0,-0.98784,1e-05,1.78179]
[1777023819791,48.26,77573.93,0.0,-0.98782,1e-05,1.78339]
[1777023824826,48.26,77574.2,0.0,-0.98782,1e-05,1.7836]
[1777023829861,48.26,77575.4,0.0,-0.98781,1e-05,1.78517]
[1777023835903,48.26,77576.26,0.0,-0.9878,1e-05,1.78617]
[1777023840938,48.26,77575.79,0.0,-0.98781,1e-05,1.7852]
[1777023845974,48.26,77576.65,0.0,-0.9878,1e-05,1.78624]
[1777023851008,48.26,77577.59,0.0,-0.98779,1e-05,1.78742]
[1777023856043,48.25,77576.31,0.0,-0.98781,1e-05,1.78528]
[1777023859065,48.25,77570.11,0.0,-0.98788,1e-05,1.7759]
[1777023866113,48.25,77570.27,0.0,-0.98788,1e-05,1.776]
[1777023871149,48.25,77572.19,0.0,-0.98787,1e-05,1.77679]
[1777023876185,48.25,77573.19,0.0,-0.98786,1e-05,1.77817]
[1777023882226,48.25,77575.99,0.0,-0.98783,1e-05,1.78223]
[1777023887260,48.25,77583.57,0.0,-0.98774,1e-05,1.79345]
[1777023890282,48.25,77588.26,0.0,-0.98769,1e-05,1.80037]
[1777023895319,48.25,77595.58,0.0,-0.9876,1e-05,1.81122]
[1777023897338,48.25,77599.62,0.0,-0.98756,1e-05,1.81712]
[1777023902366,48.24,77601.5,0.0,-0.98754,1e-05,1.81954]
[1777023904380,48.24,77591.29,0.0,-0.98766,1e-05,1.80387]
[1777023905387,48.24,77591.45,0.0,-0.98766,1e-05,1.80406]
[1777023910422,48.24,77589.32,0.0,-0.98769,1e-05,1.80053]
[1777023915456,48.24,77587.65,0.0,-0.98771,1e-05,1.7977]
[1777023920492,48.24,77582.68,0.0,-0.98777,1e-05,1.78993]
[1777023925526,48.24,77574.8,0.0,-0.98786,1e-05,1.77788]
[1777023927541,48.24,77574.33,0.0,-0.98787,1e-05,1.77712]
[1777023934590,48.24,77572.47,0.0,-0.98791,1e-05,1.77224]
[1777023939625,48.24,77572.68,0.0,-0.9879,1e-05,1.77248]
[1777023944659,48.24,77572.06,0.0,-0.98791,1e-05,1.77151]
[1777023949697,48.24,77572.69,0.0,-0.9879,1e-05,1.77241]
[1777023954730,48.24,77571.58,0.0,-0.98792,1e-05,1.77072]
[1777023959766,48.24,77571.79,0.0,-0.98791,1e-05,1.77101]
[1777023966814,48.23,77571.04,0.0,-0.98792,1e-05,1.76984]
[1777023972855,48.23,77572.11,0.0,-0.98791,1e-05,1.77137]
[1777023978668,48.23,77571.39,0.0,-0.98792,1e-05,1.77025]
[1777023985954,48.23,77570.25,0.0,-0.98793,1e-05,1.76854]
[1777023990990,48.23,77571.38,0.0,-0.98792,1e-05,1.77023]
[1777023996026,48.23,77570.18,0.0,-0.98795,1e-05,1.7665]
[1777024004082,48.23,77571.6,0.0,-0.98793,1e-05,1.76867]
[1777024010126,48.23,77572.81,0.0,-0.98792,1e-05,1.77051]
[1777024015164,48.24,77573.91,0.0,-0.9879,1e-05,1.77219]
[1777024022210,48.24,77574.59,0.0,-0.98789,1e-05,1.77328]
[1777024029261,48.24,77578.97,0.0,-0.98784,1e-05,1.77988]
[1777024035302,48.24,77578.77,0.0,-0.98785,1e-05,1.77962]
[1777024040336,48.24,77578.76,0.0,-0.98785,1e-05,1.77966]
[1777024045372,48.24,77578.25,0.0,-0.98785,1e-05,1.77893]
[1777024050406,48.24,77578.42,0.0,-0.98785,1e-05,1.77921]
[1777024055442,48.24,77576.68,0.0,-0.98788,1e-05,1.77466]
[1777024060478,48.24,77575.59,0.0,-0.98789,1e-05,1.77309]
[1777024067526,48.24,77576.37,0.0,-0.98788,1e-05,1.7743]
[1777024072560,48.24,77578.75,0.0,-0.98786,1e-05,1.77786]
[1777024077596,48.24,77578.67,0.0,-0.98786,1e-05,1.77771]
[1777024082631,48.24,77578.12,0.0,-0.98786,1e-05,1.77683]
[1777024085653,48.24,77572.17,0.0,-0.98793,1e-05,1.76792]
[1777024087666,48.24,77570.88,0.0,-0.98795,1e-05,1.76601]
[1777024092700,48.24,77572.17,0.0,-0.98793,1e-05,1.76798]
[1777024097767,48.24,77572.68,0.0,-0.98793,1e-05,1.7688]
[1777024101771,48.24,77566.59,0.0,-0.988,1e-05,1.75981]
[1777024106805,48.24,77571.07,0.0,-0.98794,1e-05,1.76661]
[1777024111844,48.24,77570.68,0.0,-0.98796,1e-05,1.76419]
[1777024116879,48.24,77571.7,0.0,-0.98795,1e-05,1.76585]
[1777024121912,48.24,77572.46,0.0,-0.98794,1e-05,1.76712]
[1777024129753,48.24,77572.71,0.0,-0.98793,1e-05,1.7677]
[1777024137066,48.24,77574.43,0.0,-0.98791,1e-05,1.77045]
[1777024142101,48.24,77575.12,0.0,-0.9879,1e-05,1.7716]
[1777024150157,48.24,77575.37,0.0,-0.9879,1e-05,1.77216]
[1777024156199,48.24,77576.1,0.0,-0.98789,1e-05,1.77339]
[1777024170033,48.25,77576.44,0.0,-0.98788,1e-05,1.77422]
[1777024175338,48.25,77576.79,0.0,-0.98789,1e-05,1.77288]
[1777024180373,48.25,77578.39,0.0,-0.98787,1e-05,1.7754]
[1777024185408,48.25,77578.89,0.0,-0.98786,1e-05,1.77625]
[1777024190443,48.25,77580.28,0.0,-0.98785,1e-05,1.77841]
[1777024196489,48.25,77579.81,0.0,-0.98785,1e-05,1.77778]
[1777024197492,48.25,77573.76,0.0,-0.98792,1e-05,1.76876]
[1777024198570,48.25,77567.66,0.0,-0.98799,1e-05,1.75971]
[1777024199512,48.25,77565.0,0.0,-0.98802,1e-05,1.7558]
[1777024200525,48.25,77553.02,0.0,-0.98816,1e-05,1.73816]
[1777024201525,48.26,77553.94,0.0,-0.98814,1e-05,1.7408]
[1777024207568,48.26,77550.14,0.0,-0.98818,1e-05,1.7361]
[1777024212602,48.26,77549.66,0.0,-0.98818,1e-05,1.7357]
[1777024217636,48.27,77530.95,0.0,-0.98839,1e-05,1.70885]
[1777024222674,48.27,77526.95,0.0,-0.98843,1e-05,1.70359]
[1777024227710,48.27,77525.26,0.0,-0.98844,1e-05,1.70171]
[1777024232742,48.27,77523.63,0.0,-0.98847,1e-05,1.69802]
[1777024237779,48.28,77520.51,0.0,-0.9885,1e-05,1.69412]
[1777024242814,48.28,77517.41,0.0,-0.98853,1e-05,1.69026]
[1777024247850,48.28,77514.21,0.0,-0.98856,1e-05,1.68627]
[1777024252885,48.29,77510.98,0.0,-0.98859,1e-05,1.68227]
[1777024255906,48.29,77519.06,0.0,-0.9885,1e-05,1.69422]
[1777024256914,48.29,77525.29,0.0,-0.98843,1e-05,1.70331]
[1777024257919,48.29,77525.33,0.0,-0.98842,1e-05,1.70346]
[1777024262954,48.29,77524.53,0.0,-0.98843,1e-05,1.70273]
[1777024265977,48.29,77516.63,0.0,-0.98852,1e-05,1.69161]
[1777024267999,48.3,77511.86,0.0,-0.98857,1e-05,1.68498]
[1777024273027,48.3,77513.09,0.0,-0.98855,1e-05,1.68732]
[1777024279069,48.3,77511.94,0.0,-0.98856,1e-05,1.68638]
[1777024284105,48.31,77514.47,0.0,-0.98852,1e-05,1.69061]
[1777024289139,48.31,77515.61,0.0,-0.98851,1e-05,1.69285]
[1777024293167,48.31,77508.62,0.0,-0.98859,1e-05,1.68138]
[1777024298204,48.32,77507.77,0.0,-0.9886,1e-05,1.68078]
[1777024303241,48.32,77505.96,0.0,-0.98861,1e-05,1.67881]
[1777024308279,48.32,77505.61,0.0,-0.98861,1e-05,1.67892]
[1777024311021,48.32,77500.23,0.0,-0.98867,1e-05,1.67161]
[1777024316332,48.33,77501.95,0.0,-0.98864,1e-05,1.6747]
[1777024321368,48.33,77501.12,0.0,-0.98865,1e-05,1.67412]
[1777024323380,48.33,77506.46,0.0,-0.98859,1e-05,1.68199]
[1777024324387,48.33,77507.64,0.0,-0.98857,1e-05,1.68378]
[1777024329424,48.34,77507.34,0.0,-0.98857,1e-05,1.68385]
[1777024333451,48.34,77511.81,0.0,-0.98852,1e-05,1.69062]
[1777024338486,48.34,77515.38,0.0,-0.98848,1e-05,1.69613]
[1777024343523,48.34,77520.05,0.0,-0.98842,1e-05,1.70322]
[1777024348556,48.34,77520.32,0.0,-0.98842,1e-05,1.70394]
[1777024353591,48.34,77521.83,0.0,-0.98841,1e-05,1.70453]
[1777024358625,48.35,77522.37,0.0,-0.9884,1e-05,1.70564]
[1777024362655,48.35,77527.51,0.0,-0.98834,1e-05,1.71333]
[1777024364670,48.35,77528.6,0.0,-0.98833,1e-05,1.71501]
[1777024369707,48.35,77528.3,0.0,-0.98833,1e-05,1.71483]
[1777024374740,48.35,77530.05,0.0,-0.98831,1e-05,1.71769]
[1777024379778,48.35,77530.89,0.0,-0.9883,1e-05,1.71917]
[1777024384811,48.35,77533.71,0.0,-0.98826,1e-05,1.72353]
[1777024387831,48.35,77553.43,0.0,-0.98804,1e-05,1.7526]
[1777024388840,48.35,77557.51,0.0,-0.98799,1e-05,1.75864]
[1777024390853,48.35,77559.97,0.0,-0.98796,1e-05,1.76225]
[1777024395892,48.35,77563.54,0.0,-0.98792,1e-05,1.76747]
[1777024399916,48.35,77574.6,0.0,-0.9878,1e-05,1.78388]
[1777024400923,48.35,77574.45,0.0,-0.9878,1e-05,1.78361]
[1777024405958,48.35,77571.34,0.0,-0.98784,1e-05,1.77874]
[1777024406973,48.35,77564.59,0.0,-0.98791,1e-05,1.76863]
[1777024407972,48.35,77563.81,0.0,-0.98792,1e-05,1.76746]
[1777024413007,48.35,77559.35,0.0,-0.98799,1e-05,1.75882]
[1777024418043,48.35,77558.26,0.0,-0.988,1e-05,1.75725]
[1777024423078,48.35,77558.72,0.0,-0.98799,1e-05,1.758]
[1777024428111,48.35,77558.13,0.0,-0.988,1e-05,1.7572]
[1777024433147,48.35,77559.4,0.0,-0.98799,1e-05,1.75917]
[1777024439190,48.35,77559.56,0.0,-0.98798,1e-05,1.75952]
[1777024444223,48.35,77562.02,0.0,-0.98795,1e-05,1.76327]
[1777024449259,48.35,77561.12,0.0,-0.98796,1e-05,1.76203]
[1777024453287,48.36,77555.38,0.0,-0.98803,1e-05,1.75364]
[1777024456309,48.36,77563.68,0.0,-0.98793,1e-05,1.76607]
[1777024457315,48.36,77564.56,0.0,-0.98792,1e-05,1.7674]
[1777024462349,48.36,77564.68,0.0,-0.98792,1e-05,1.76768]
[1777024467385,48.36,77566.94,0.0,-0.98789,1e-05,1.77115]
[1777024472159,48.36,77578.7,0.0,-0.98777,1e-05,1.78682]
[1777024475441,48.36,77584.85,0.0,-0.9877,1e-05,1.79603]
[1777024476448,48.36,77587.75,0.0,-0.98766,1e-05,1.80038]
[1777024481483,48.36,77584.47,0.0,-0.9877,1e-05,1.79526]
[1777024482492,48.36,77600.4,0.0,-0.98752,1e-05,1.81934]
[1777024483496,48.36,77601.72,0.0,-0.9875,1e-05,1.82128]
[1777024488533,48.35,77597.44,0.0,-0.98755,1e-05,1.81438]
[1777024493570,48.35,77595.93,0.0,-0.98757,1e-05,1.81174]
[1777024496593,48.35,77601.52,0.0,-0.98751,1e-05,1.82002]
[1777024497599,48.35,77601.76,0.0,-0.98751,1e-05,1.82029]
[1777024502634,48.35,77601.45,0.0,-0.98752,1e-05,1.81935]
[1777024508675,48.35,77604.06,0.0,-0.98749,1e-05,1.82279]
[1777024512702,48.34,77598.6,0.0,-0.98756,1e-05,1.81415]
[1777024517737,48.34,77600.35,0.0,-0.98754,1e-05,1.81645]
[1777024523781,48.34,77601.81,0.0,-0.98752,1e-05,1.81826]
[1777024528815,48.34,77604.46,0.0,-0.9875,1e-05,1.82196]
[1777024533851,48.34,77606.54,0.0,-0.98749,1e-05,1.82281]
[1777024538887,48.33,77604.99,0.0,-0.98751,1e-05,1.82015]
[1777024539898,48.33,77598.54,0.0,-0.98758,1e-05,1.81025]
[1777024544927,48.33,77595.83,0.0,-0.98762,1e-05,1.80594]
[1777024547949,48.33,77586.96,0.0,-0.98772,1e-05,1.79246]
[1777024552984,48.33,77582.96,0.0,-0.98777,1e-05,1.78638]
[1777024558018,48.33,77582.03,0.0,-0.98778,1e-05,1.78493]
[1777024559027,48.33,77589.9,0.0,-0.98769,1e-05,1.79675]
[1777024560033,48.33,77590.37,0.0,-0.98768,1e-05,1.79743]
[1777024562046,48.33,77585.24,0.0,-0.98774,1e-05,1.78963]
[1777024564063,48.33,77581.21,0.0,-0.98779,1e-05,1.78355]
[1777024569097,48.33,77581.81,0.0,-0.98779,1e-05,1.78438]
[1777024574131,48.33,77580.95,0.0,-0.9878,1e-05,1.78301]
[1777024579166,48.33,77580.29,0.0,-0.9878,1e-05,1.78194]
[1777024584202,48.33,77580.48,0.0,-0.9878,1e-05,1.78214]
[1777024589237,48.33,77579.48,0.0,-0.98782,1e-05,1.78056]
[1777024594272,48.33,77577.83,0.0,-0.98785,1e-05,1.77605]
[1777024599306,48.33,77577.79,0.0,-0.98785,1e-05,1.77594]
[1777024602328,48.33,77571.77,0.0,-0.98792,1e-05,1.76694]
[1777024605352,48.33,77570.24,0.0,-0.98794,1e-05,1.76468]
[1777024608372,48.33,77562.3,0.0,-0.98803,1e-05,1.75294]
[1777024609377,48.33,77562.67,0.0,-0.98802,1e-05,1.75352]
[1777024614411,48.33,77567.27,0.0,-0.98797,1e-05,1.76045]
[1777024620453,48.33,77568.26,0.0,-0.98796,1e-05,1.76205]
[1777024625488,48.33,77572.37,0.0,-0.98791,1e-05,1.76824]
[1777024630523,48.33,77572.99,0.0,-0.9879,1e-05,1.76919]
[1777024635560,48.33,77572.89,0.0,-0.9879,1e-05,1.76906]
[1777024640596,48.33,77574.61,0.0,-0.98788,1e-05,1.77161]
[1777024646639,48.33,77575.2,0.0,-0.98788,1e-05,1.77245]
[1777024651674,48.33,77575.01,0.0,-0.98789,1e-05,1.77015]
[1777024656708,48.33,77573.56,0.0,-0.98791,1e-05,1.76795]
[1777024661744,48.33,77574.56,0.0,-0.9879,1e-05,1.76943]
[1777024666779,48.33,77573.5,0.0,-0.98791,1e-05,1.76782]
[1777024671814,48.33,77573.99,0.0,-0.9879,1e-05,1.76852]
[1777024676849,48.33,77574.12,0.0,-0.9879,1e-05,1.76868]
[1777024679872,48.33,77559.49,0.0,-0.98807,1e-05,1.74696]
[1777024680877,48.33,77559.73,0.0,-0.98807,1e-05,1.74735]
[1777024686919,48.33,77560.71,0.0,-0.98806,1e-05,1.74901]
[1777024691954,48.33,77563.71,0.0,-0.98802,1e-05,1.75365]
[1777024696989,48.33,77563.42,0.0,-0.98802,1e-05,1.75343]
[1777024702023,48.33,77566.5,0.0,-0.98798,1e-05,1.7582]
[1777024707059,48.33,77567.82,0.0,-0.98797,1e-05,1.76034]
[1777024712096,48.34,77569.32,0.0,-0.98796,1e-05,1.76076]
[1777024717128,48.34,77570.2,0.0,-0.98795,1e-05,1.76225]
[1777024720149,48.34,77577.18,0.0,-0.98787,1e-05,1.77269]
[1777024725185,48.34,77574.03,0.0,-0.98791,1e-05,1.76806]
[1777024730220,48.34,77573.18,0.0,-0.98791,1e-05,1.76693]
[1777024735254,48.34,77575.66,0.0,-0.98788,1e-05,1.77076]
[1777024740290,48.34,77575.44,0.0,-0.98789,1e-05,1.77059]
[1777024746333,48.34,77575.06,0.0,-0.98789,1e-05,1.77022]
[1777024751368,48.34,77574.99,0.0,-0.98789,1e-05,1.77028]
[1777024756406,48.34,77575.09,0.0,-0.98789,1e-05,1.77059]
[1777024761442,48.34,77574.97,0.0,-0.98789,1e-05,1.77056]
[1777024766473,48.34,77582.73,0.0,-0.98779,1e-05,1.78231]
[1777024767483,48.34,77583.0,0.0,-0.98779,1e-05,1.78272]
[1777024772515,48.34,77583.22,0.0,-0.9878,1e-05,1.78111]
[1777024773522,48.34,77577.99,0.0,-0.98786,1e-05,1.77329]
[1777024774528,48.34,77569.67,0.0,-0.98796,1e-05,1.76093]
[1777024775535,48.34,77570.57,0.0,-0.98795,1e-05,1.76231]
[1777024780568,48.35,77573.27,0.0,-0.98792,1e-05,1.7665]
[1777024785605,48.35,77573.55,0.0,-0.98791,1e-05,1.76708]
[1777024791647,48.35,77576.92,0.0,-0.98787,1e-05,1.77226]
[1777024796684,48.35,77580.92,0.0,-0.98782,1e-05,1.77834]
[1777024801722,48.35,77579.99,0.0,-0.98783,1e-05,1.77702]
[1777024804500,48.35,77572.31,0.0,-0.98792,1e-05,1.76561]
[1777024804748,48.35,77572.31,0.0,-0.98792,1e-05,1.76564]
[1777024805754,48.35,77554.53,0.0,-0.98813,1e-05,1.73938]
[1777024806758,48.35,77555.9,0.0,-0.98811,1e-05,1.74148]
[1777024809781,48.35,77547.92,0.0,-0.9882,1e-05,1.73]
[1777024810790,48.36,77544.0,0.0,-0.98824,1e-05,1.72522]
[1777024814569,48.38,77532.54,0.0,-0.98833,1e-05,1.71255]
[1777024817838,48.39,77523.65,0.0,-0.98841,1e-05,1.70285]
[1777024818848,48.4,77514.9,0.0,-0.9885,1e-05,1.6914]
[1777024819850,48.41,77512.33,0.0,-0.98851,1e-05,1.68903]
[1777024822872,48.42,77503.96,0.0,-0.98859,1e-05,1.67865]
[1777024823880,48.42,77504.73,0.0,-0.98858,1e-05,1.6799]
[1777024828920,48.42,77502.65,0.0,-0.9886,1e-05,1.67766]
[1777024833956,48.43,77508.18,0.0,-0.98855,1e-05,1.68434]
[1777024837984,48.44,77513.73,0.0,-0.98846,1e-05,1.69502]
[1777024843019,48.44,77507.83,0.0,-0.98853,1e-05,1.68707]
[1777024848053,48.45,77503.12,0.0,-0.98857,1e-05,1.68194]
[1777024853089,48.45,77502.16,0.0,-0.98857,1e-05,1.68113]
[1777024858124,48.46,77501.98,0.0,-0.98857,1e-05,1.68142]
[1777024862153,48.46,77494.44,0.0,-0.98865,1e-05,1.67111]
[1777024864166,48.46,77493.44,0.0,-0.98866,1e-05,1.66993]
[1777024867187,48.46,77500.37,0.0,-0.98858,1e-05,1.68016]
[1777024868196,48.46,77508.08,0.0,-0.98849,1e-05,1.6913]
[1777024869201,48.46,77508.64,0.0,-0.98849,1e-05,1.69219]
[1777024874235,48.47,77504.63,0.0,-0.98853,1e-05,1.68689]
[1777024879272,48.47,77506.71,0.0,-0.9885,1e-05,1.69031]
[1777024884307,48.47,77506.25,0.0,-0.9885,1e-05,1.69015]
[1777024889342,48.47,77503.35,0.0,-0.98853,1e-05,1.68642]
[1777024894378,48.48,77502.52,0.0,-0.98855,1e-05,1.68375]
[1777024899412,48.48,77497.45,0.0,-0.9886,1e-05,1.67696]
[1777024904447,48.48,77497.49,0.0,-0.9886,1e-05,1.67749]
[1777024909481,48.48,77493.22,0.0,-0.98864,1e-05,1.67188]
[1777024914516,48.49,77489.39,0.0,-0.98868,1e-05,1.66696]
[1777024919557,48.49,77487.37,0.0,-0.9887,1e-05,1.66464]
[1777024924589,48.49,77486.97,0.0,-0.9887,1e-05,1.66463]
[1777024928617,48.5,77480.52,0.0,-0.98876,1e-05,1.65597]
[1777024929625,48.5,77485.66,0.0,-0.98871,1e-05,1.66336]
[1777024930632,48.5,77486.68,0.0,-0.98869,1e-05,1.66491]
[1777024935669,48.5,77486.13,0.0,-0.98869,1e-05,1.66469]
[1777024940704,48.5,77482.89,0.0,-0.98873,1e-05,1.66067]
[1777024945737,48.51,77485.07,0.0,-0.9887,1e-05,1.66432]
[1777024950771,48.51,77488.52,0.0,-0.98866,1e-05,1.66974]
[1777024955807,48.51,77486.63,0.0,-0.98868,1e-05,1.66567]
[1777024960842,48.51,77485.28,0.0,-0.9887,1e-05,1.66428]
[1777024965877,48.52,77487.24,0.0,-0.98867,1e-05,1.66756]
[1777024970919,48.52,77484.5,0.0,-0.9887,1e-05,1.66418]
[1777024975950,48.52,77481.15,0.0,-0.98873,1e-05,1.65997]
[1777024980986,48.53,77483.27,0.0,-0.9887,1e-05,1.66349]
[1777024984011,48.53,77493.05,0.0,-0.98859,1e-05,1.67767]
[1777024985777,48.53,77497.22,0.0,-0.98855,1e-05,1.68376]
[1777024991059,48.53,77492.17,0.0,-0.9886,1e-05,1.6769]
[1777024996092,48.53,77491.83,0.0,-0.9886,1e-05,1.67678]
[1777025001129,48.53,77494.2,0.0,-0.98857,1e-05,1.68051]
[1777025006163,48.54,77492.51,0.0,-0.98859,1e-05,1.67844]
[1777025011199,48.54,77493.69,0.0,-0.98858,1e-05,1.67855]
[1777025016239,48.54,77493.62,0.0,-0.98858,1e-05,1.67877]
[1777025021270,48.54,77494.35,0.0,-0.98857,1e-05,1.68011]
[1777025025297,48.54,77509.56,0.0,-0.9884,1e-05,1.70215]
[1777025026326,48.54,77513.74,0.0,-0.98835,1e-05,1.7082]
[1777025027317,48.54,77520.99,0.0,-0.98827,1e-05,1.71871]
[1777025028323,48.54,77532.53,0.0,-0.98814,1e-05,1.73553]
[1777025029330,48.54,77536.54,0.0,-0.9881,1e-05,1.74138]
[1777025033358,48.54,77542.51,0.0,-0.98803,1e-05,1.75003]
[1777025038395,48.54,77545.92,0.0,-0.98799,1e-05,1.7549]
[1777025043431,48.54,77546.17,0.0,-0.98799,1e-05,1.75514]
[1777025048466,48.54,77544.85,0.0,-0.98801,1e-05,1.75311]
[1777025053500,48.54,77542.52,0.0,-0.98803,1e-05,1.74958]
[1777025058534,48.54,77543.17,0.0,-0.98803,1e-05,1.75046]
[1777025063571,48.54,77542.27,0.0,-0.98804,1e-05,1.74904]
[1777025068606,48.54,77540.17,0.0,-0.98806,1e-05,1.74589]
[1777025073641,48.54,77540.66,0.0,-0.98807,1e-05,1.74465]
[1777025078676,48.54,77540.9,0.0,-0.98807,1e-05,1.745]
[1777025081698,48.54,77531.17,0.0,-0.98818,1e-05,1.73075]
[1777025083712,48.54,77531.22,0.0,-0.98818,1e-05,1.73087]
[1777025088748,48.54,77533.06,0.0,-0.98815,1e-05,1.73368]
[1777025093789,48.54,77532.12,0.0,-0.98816,1e-05,1.73245]
[1777025101846,48.54,77532.16,0.0,-0.98816,1e-05,1.73277]
[1777025106880,48.54,77533.21,0.0,-0.98815,1e-05,1.73447]
[1777025111915,48.54,77530.85,0.0,-0.98817,1e-05,1.73121]
[1777025113929,48.54,77523.59,0.0,-0.98825,1e-05,1.72073]
[1777025114939,48.54,77523.46,0.0,-0.98826,1e-05,1.7206]
[1777025119971,48.55,77523.67,0.0,-0.98825,1e-05,1.72125]
[1777025126761,48.55,77526.7,0.0,-0.98821,1e-05,1.72615]
[1777025132056,48.55,77528.35,0.0,-0.9882,1e-05,1.72695]
[1777025136832,48.55,77521.96,0.0,-0.98827,1e-05,1.71804]
[1777025142125,48.56,77520.69,0.0,-0.98828,1e-05,1.71664]
[1777025144140,48.56,77508.79,0.0,-0.98842,1e-05,1.69964]
[1777025145147,48.56,77501.49,0.0,-0.9885,1e-05,1.68928]
[1777025146905,48.56,77498.19,0.0,-0.98853,1e-05,1.68484]
[1777025152199,48.56,77497.59,0.0,-0.98853,1e-05,1.68467]
[1777025157232,48.57,77495.0,0.0,-0.98855,1e-05,1.68166]
[1777025162268,48.57,77495.63,0.0,-0.98854,1e-05,1.68325]
[1777025167303,48.57,77496.38,0.0,-0.98853,1e-05,1.68501]
[1777025172339,48.58,77499.17,0.0,-0.98849,1e-05,1.68965]
[1777025177372,48.58,77500.8,0.0,-0.98847,1e-05,1.69261]
[1777025182409,48.58,77501.05,0.0,-0.98846,1e-05,1.69359]
[1777025187443,48.59,77501.44,0.0,-0.98845,1e-05,1.69477]
[1777025192477,48.59,77500.96,0.0,-0.98847,1e-05,1.69277]
[1777025196506,48.59,77496.88,0.0,-0.98851,1e-05,1.68746]
[1777025199527,48.6,77491.51,0.0,-0.98856,1e-05,1.68022]
[1777025202555,48.6,77488.28,0.0,-0.98859,1e-05,1.67609]
[1777025205570,48.6,77493.56,0.0,-0.98853,1e-05,1.68409]
[1777025210604,48.61,77493.66,0.0,-0.98853,1e-05,1.68498]
[1777025215640,48.61,77497.46,0.0,-0.98848,1e-05,1.69124]
[1777025220677,48.61,77498.98,0.0,-0.98845,1e-05,1.6941]
[1777025225710,48.62,77498.31,0.0,-0.98846,1e-05,1.69383]
[1777025230745,48.62,77506.68,0.0,-0.98836,1e-05,1.70651]
[1777025234773,48.62,77515.68,0.0,-0.98825,1e-05,1.71993]
[1777025239808,48.63,77513.71,0.0,-0.98827,1e-05,1.71747]
[1777025244842,48.63,77510.09,0.0,-0.98831,1e-05,1.71261]
[1777025248871,48.63,77523.58,0.0,-0.98816,1e-05,1.73247]
[1777025249878,48.63,77525.76,0.0,-0.98813,1e-05,1.73568]
[1777025254913,48.63,77531.33,0.0,-0.98808,1e-05,1.74202]
[1777025259948,48.63,77531.76,0.0,-0.98807,1e-05,1.74278]
[1777025264983,48.63,77532.83,0.0,-0.98806,1e-05,1.7445]
[1777025271024,48.63,77533.58,0.0,-0.98805,1e-05,1.7458]
[1777025276063,48.63,77534.82,0.0,-0.98804,1e-05,1.74777]
[1777025281096,48.63,77536.46,0.0,-0.98802,1e-05,1.75033]
[1777025283113,48.63,77520.54,0.0,-0.9882,1e-05,1.7271]
[1777025284120,48.63,77518.11,0.0,-0.98822,1e-05,1.72364]
[1777025289154,48.64,77521.08,0.0,-0.98819,1e-05,1.72833]
[1777025294192,48.64,77523.25,0.0,-0.98816,1e-05,1.73184]
[1777025299225,48.64,77521.56,0.0,-0.98818,1e-05,1.72971]
[1777025303255,48.64,77528.46,0.0,-0.9881,1e-05,1.74003]
[1777025306276,48.64,77534.43,0.0,-0.98803,1e-05,1.74893]
[1777025311313,48.64,77534.97,0.0,-0.98803,1e-05,1.74794]
[1777025314332,48.64,77527.37,0.0,-0.98812,1e-05,1.73693]
[1777025315340,48.64,77527.46,0.0,-0.98812,1e-05,1.73712]
[1777025321382,48.65,77525.94,0.0,-0.98813,1e-05,1.73525]
[1777025326416,48.65,77528.76,0.0,-0.9881,1e-05,1.73967]
[1777025331451,48.65,77529.91,0.0,-0.98808,1e-05,1.74165]
[1777025336487,48.65,77531.32,0.0,-0.98806,1e-05,1.744]
[1777025341522,48.65,77528.93,0.0,-0.98809,1e-05,1.74079]
[1777025344551,48.65,77519.1,0.0,-0.9882,1e-05,1.72664]
[1777025347563,48.65,77517.19,0.0,-0.98822,1e-05,1.7241]
[1777025351591,48.66,77522.27,0.0,-0.98816,1e-05,1.73179]
[1777025353604,48.66,77529.5,0.0,-0.98807,1e-05,1.74248]
[1777025354612,48.66,77534.15,0.0,-0.98802,1e-05,1.74934]
[1777025355618,48.66,77540.71,0.0,-0.98795,1e-05,1.75903]
[1777025356626,48.66,77541.15,0.0,-0.98794,1e-05,1.7597]
[1777025361666,48.66,77544.21,0.0,-0.9879,1e-05,1.76429]
[1777025368710,48.66,77543.98,0.0,-0.98791,1e-05,1.76401]
[1777025373747,48.66,77545.53,0.0,-0.9879,1e-05,1.76439]
[1777025378780,48.66,77545.46,0.0,-0.9879,1e-05,1.76436]
[1777025383815,48.66,77546.79,0.0,-0.98789,1e-05,1.76642]
[1777025388855,48.66,77548.09,0.0,-0.98787,1e-05,1.76839]
[1777025393884,48.66,77550.62,0.0,-0.98784,1e-05,1.77221]
[1777025398920,48.66,77552.44,0.0,-0.98782,1e-05,1.77492]
[1777025403955,48.66,77539.46,0.0,-0.98797,1e-05,1.75575]
[1777025408989,48.66,77537.05,0.0,-0.98799,1e-05,1.75243]
[1777025414027,48.66,77535.62,0.0,-0.98801,1e-05,1.75056]
[1777025419060,48.66,77538.12,0.0,-0.98798,1e-05,1.75449]
[1777025424096,48.67,77538.42,0.0,-0.98797,1e-05,1.75517]
[1777025429131,48.67,77541.67,0.0,-0.98793,1e-05,1.76019]
[1777025434165,48.67,77545.4,0.0,-0.9879,1e-05,1.76395]
[1777025435173,48.67,77552.1,0.0,-0.98782,1e-05,1.77392]
[1777025436181,48.67,77553.52,0.0,-0.98781,1e-05,1.77605]
[1777025441214,48.67,77551.15,0.0,-0.98783,1e-05,1.77263]
[1777025445241,48.67,77545.89,0.0,-0.98789,1e-05,1.76495]
[1777025450277,48.67,77547.57,0.0,-0.98787,1e-05,1.7676]
[1777025455312,48.67,77548.05,0.0,-0.98787,1e-05,1.76848]
[1777025460346,48.67,77547.6,0.0,-0.98787,1e-05,1.76798]
[1777025464375,48.67,77542.54,0.0,-0.98793,1e-05,1.76064]
[1777025469411,48.67,77540.26,0.0,-0.98795,1e-05,1.75752]
[1777025474447,48.68,77535.88,0.0,-0.988,1e-05,1.75132]
[1777025479481,48.68,77535.15,0.0,-0.98801,1e-05,1.75054]
[1777025484520,48.68,77535.35,0.0,-0.988,1e-05,1.75111]
[1777025489558,48.68,77536.19,0.0,-0.98799,1e-05,1.75262]
[1777025494590,48.68,77532.35,0.0,-0.98805,1e-05,1.74528]
[1777025496605,48.68,77537.6,0.0,-0.98798,1e-05,1.75311]
[1777025497613,48.68,77540.65,0.0,-0.98795,1e-05,1.75764]
[1777025502645,48.68,77537.95,0.0,-0.98798,1e-05,1.75381]
[1777025507681,48.68,77534.33,0.0,-0.98802,1e-05,1.74865]
[1777025512717,48.68,77532.58,0.0,-0.98804,1e-05,1.74624]
[1777025517756,48.69,77528.99,0.0,-0.98808,1e-05,1.74114]
[1777025522787,48.69,77527.34,0.0,-0.98809,1e-05,1.73891]
[1777025527822,48.69,77526.49,0.0,-0.9881,1e-05,1.73785]
[1777025532857,48.69,77526.79,0.0,-0.9881,1e-05,1.73846]
[1777025537891,48.69,77528.08,0.0,-0.98808,1e-05,1.74053]
[1777025543933,48.69,77529.93,0.0,-0.98806,1e-05,1.74345]
[1777025548969,48.69,77530.87,0.0,-0.98805,1e-05,1.74504]
[1777025554003,48.69,77532.93,0.0,-0.98803,1e-05,1.74628]
[1777025559039,48.69,77533.15,0.0,-0.98803,1e-05,1.74675]
[1777025561056,48.69,77522.21,0.0,-0.98815,1e-05,1.73091]
[1777025562063,48.69,77515.05,0.0,-0.98823,1e-05,1.72058]
[1777025567098,48.7,77517.75,0.0,-0.9882,1e-05,1.72491]
[1777025572131,48.7,77518.18,0.0,-0.98819,1e-05,1.72586]
[1777025577166,48.7,77518.03,0.0,-0.98819,1e-05,1.72595]
[1777025580188,48.7,77523.38,0.0,-0.98813,1e-05,1.73392]
[1777025581194,48.7,77527.12,0.0,-0.98809,1e-05,1.73943]
[1777025585223,48.7,77535.55,0.0,-0.98799,1e-05,1.75191]
[1777025586231,48.7,77547.09,0.0,-0.98786,1e-05,1.76896]
[1777025587237,48.7,77547.46,0.0,-0.98785,1e-05,1.76949]
[1777025592272,48.7,77545.91,0.0,-0.98787,1e-05,1.7671]
[1777025599321,48.7,77545.28,0.0,-0.98788,1e-05,1.76605]
[1777025604356,48.7,77544.79,0.0,-0.98789,1e-05,1.76525]
[1777025610398,48.7,77544.09,0.0,-0.9879,1e-05,1.76415]
[1777025615434,48.7,77543.53,0.0,-0.98792,1e-05,1.76131]
[1777025620471,48.7,77547.92,0.0,-0.98786,1e-05,1.76781]
[1777025621473,48.7,77557.02,0.0,-0.98776,1e-05,1.78132]
[1777025622483,48.7,77556.29,0.0,-0.98777,1e-05,1.78019]
[1777025627517,48.7,77555.51,0.0,-0.98778,1e-05,1.77882]
[1777025633559,48.7,77553.14,0.0,-0.98781,1e-05,1.77503]
[1777025638601,48.7,77553.64,0.0,-0.9878,1e-05,1.77556]
[1777025641616,48.7,77547.23,0.0,-0.98788,1e-05,1.76592]
[1777025646651,48.69,77546.69,0.0,-0.98789,1e-05,1.76498]
[1777025651686,48.69,77545.7,0.0,-0.9879,1e-05,1.76337]
[1777025656721,48.69,77544.88,0.0,-0.98791,1e-05,1.76203]
[1777025662764,48.69,77542.5,0.0,-0.98794,1e-05,1.75837]
[1777025667797,48.69,77542.77,0.0,-0.98794,1e-05,1.75865]
[1777025672833,48.69,77539.07,0.0,-0.98799,1e-05,1.75112]
[1777025673839,48.69,77529.84,0.0,-0.9881,1e-05,1.73757]
[1777025674848,48.69,77527.19,0.0,-0.98813,1e-05,1.73371]
[1777025676861,48.69,77524.25,0.0,-0.98816,1e-05,1.72948]
[1777025681897,48.69,77529.45,0.0,-0.9881,1e-05,1.73721]
[1777025686932,48.69,77530.23,0.0,-0.98809,1e-05,1.73845]
[1777025691966,48.69,77531.99,0.0,-0.98807,1e-05,1.74112]
[1777025697006,48.69,77535.23,0.0,-0.98803,1e-05,1.74594]
[1777025702041,48.69,77534.79,0.0,-0.98804,1e-05,1.74535]
[1777025707077,48.69,77544.15,0.0,-0.98793,1e-05,1.75918]
[1777025708084,48.69,77551.37,0.0,-0.98785,1e-05,1.76986]
[1777025709090,48.69,77554.04,0.0,-0.98782,1e-05,1.77379]
[1777025710097,48.69,77569.79,0.0,-0.98763,1e-05,1.79729]
[1777025711105,48.69,77571.37,0.0,-0.98761,1e-05,1.79959]
[1777025716139,48.69,77571.07,0.0,-0.98762,1e-05,1.79878]
[1777025721174,48.69,77577.41,0.0,-0.98755,1e-05,1.80786]
[1777025726209,48.69,77581.01,0.0,-0.98751,1e-05,1.81283]
[1777025731244,48.68,77569.28,0.0,-0.98767,1e-05,1.79271]
[1777025733257,48.68,77563.65,0.0,-0.98773,1e-05,1.78417]
[1777025736278,48.68,77557.96,0.0,-0.9878,1e-05,1.77555]
[1777025741314,48.68,77553.91,0.0,-0.98785,1e-05,1.76935]
[1777025746349,48.68,77555.45,0.0,-0.98784,1e-05,1.77081]
[1777025751384,48.67,77556.85,0.0,-0.98783,1e-05,1.77213]
[1777025756419,48.67,77556.82,0.0,-0.98783,1e-05,1.77122]
[1777025761468,48.67,77555.35,0.0,-0.98785,1e-05,1.76881]
[1777025766492,48.66,77553.06,0.0,-0.98788,1e-05,1.76479]
[1777025771525,48.66,77558.14,0.0,-0.98783,1e-05,1.77213]
[1777025772533,48.66,77558.42,0.0,-0.98782,1e-05,1.77249]
[1777025774545,48.66,77566.55,0.0,-0.98773,1e-05,1.78449]
[1777025779580,48.66,77572.29,0.0,-0.98767,1e-05,1.79274]
[1777025784615,48.66,77576.62,0.0,-0.98762,1e-05,1.79892]
[1777025789650,48.66,77580.84,0.0,-0.98757,1e-05,1.80497]
[1777025793678,48.66,77587.83,0.0,-0.9875,1e-05,1.81325]
[1777025795691,48.66,77590.08,0.0,-0.98748,1e-05,1.81651]
[1777025801481,48.65,77590.63,0.0,-0.98748,1e-05,1.81684]
[1777025806771,48.65,77594.72,0.0,-0.98743,1e-05,1.82261]
[1777025811806,48.65,77597.85,0.0,-0.9874,1e-05,1.82689]
[1777025816842,48.65,77599.07,0.0,-0.98739,1e-05,1.82826]
[1777025821876,48.64,77598.23,0.0,-0.9874,1e-05,1.8265]
[1777025822882,48.64,77587.33,0.0,-0.98753,1e-05,1.80987]
[1777025823891,48.64,77586.05,0.0,-0.98755,1e-05,1.80788]
[1777025828924,48.64,77590.65,0.0,-0.98749,1e-05,1.81453]
[1777025831692,48.64,77596.21,0.0,-0.98743,1e-05,1.82277]
[1777025836981,48.64,77598.73,0.0,-0.9874,1e-05,1.82621]
[1777025843023,48.63,77599.24,0.0,-0.9874,1e-05,1.82648]
[1777025848057,48.63,77602.69,0.0,-0.98736,1e-05,1.8313]
[1777025853092,48.63,77604.15,0.0,-0.98736,1e-05,1.83105]
[1777025858128,48.63,77606.97,0.0,-0.98733,1e-05,1.83491]
[1777025863163,48.63,77607.89,0.0,-0.98732,1e-05,1.83586]
[1777025868198,48.62,77610.65,0.0,-0.9873,1e-05,1.83962]
[1777025873233,48.62,77610.5,0.0,-0.9873,1e-05,1.83891]
[1777025878267,48.62,77612.37,0.0,-0.98728,1e-05,1.84131]
[1777025883307,48.61,77612.22,0.0,-0.98729,1e-05,1.84051]
[1777025888337,48.61,77612.47,0.0,-0.98729,1e-05,1.84042]
[1777025893373,48.61,77612.29,0.0,-0.98729,1e-05,1.83968]
[1777025896394,48.61,77618.51,0.0,-0.98722,1e-05,1.84892]
[1777025900422,48.61,77623.9,0.0,-0.98716,1e-05,1.85675]
[1777025902437,48.6,77629.38,0.0,-0.9871,1e-05,1.86496]
[1777025903447,48.6,77638.53,0.0,-0.98699,1e-05,1.87901]
[1777025908480,48.6,77636.34,0.0,-0.98702,1e-05,1.87476]
[1777025912507,48.6,77621.07,0.0,-0.98722,1e-05,1.84843]
[1777025917542,48.59,77616.76,0.0,-0.98728,1e-05,1.84116]
[1777025923584,48.59,77616.14,0.0,-0.98729,1e-05,1.83947]
[1777025928620,48.59,77615.08,0.0,-0.98731,1e-05,1.83723]
[1777025934669,48.58,77613.04,0.0,-0.98734,1e-05,1.8334]
[1777025939705,48.58,77611.87,0.0,-0.98736,1e-05,1.83104]
[1777025944738,48.58,77611.4,0.0,-0.98737,1e-05,1.82975]
[1777025949789,48.57,77608.36,0.0,-0.98741,1e-05,1.82457]
[1777025955830,48.57,77606.94,0.0,-0.98743,1e-05,1.8218]
[1777025960866,48.57,77604.89,0.0,-0.98746,1e-05,1.81819]
[1777025965902,48.56,77604.33,0.0,-0.98747,1e-05,1.81687]
[1777025970938,48.56,77602.71,0.0,-0.9875,1e-05,1.81396]
[1777025975974,48.56,77600.77,0.0,-0.98754,1e-05,1.80859]
[1777025981009,48.56,77601.5,0.0,-0.98753,1e-05,1.80931]
[1777025988059,48.56,77601.55,0.0,-0.98753,1e-05,1.80884]
[1777025993095,48.55,77601.98,0.0,-0.98753,1e-05,1.8091]
[1777025999138,48.55,77602.17,0.0,-0.98753,1e-05,1.80891]
[1777026004172,48.55,77601.17,0.0,-0.98755,1e-05,1.80701]
[1777026009207,48.55,77601.99,0.0,-0.98754,1e-05,1.80788]
[1777026014242,48.54,77603.61,0.0,-0.98752,1e-05,1.80994]
[1777026019278,48.54,77604.87,0.0,-0.98751,1e-05,1.81145]
[1777026022298,48.54,77610.33,0.0,-0.98745,1e-05,1.81949]
[1777026028341,48.54,77608.83,0.0,-0.98747,1e-05,1.81664]
[1777026033376,48.54,77607.88,0.0,-0.9875,1e-05,1.81271]
[1777026038410,48.53,77606.28,0.0,-0.98752,1e-05,1.80986]
[1777026043465,48.53,77605.89,0.0,-0.98753,1e-05,1.80886]
[1777026048483,48.53,77603.26,0.0,-0.98757,1e-05,1.80448]
[1777026054527,48.53,77599.77,0.0,-0.98761,1e-05,1.79872]
[1777026059560,48.52,77601.27,0.0,-0.9876,1e-05,1.80062]
[1777026064594,48.52,77603.26,0.0,-0.98758,1e-05,1.80328]
[1777026069630,48.52,77600.65,0.0,-0.98761,1e-05,1.79896]
[1777026076679,48.52,77601.23,0.0,-0.98761,1e-05,1.79933]
[1777026081716,48.52,77603.74,0.0,-0.98758,1e-05,1.80274]
[1777026086749,48.51,77603.95,0.0,-0.98758,1e-05,1.80267]
[1777026091785,48.51,77603.92,0.0,-0.9876,1e-05,1.80022]
[1777026096819,48.51,77603.98,0.0,-0.9876,1e-05,1.79995]
[1777026101860,48.51,77604.09,0.0,-0.9876,1e-05,1.79976]
[1777026106892,48.51,77603.58,0.0,-0.98761,1e-05,1.79863]
[1777026111928,48.5,77603.86,0.0,-0.98761,1e-05,1.79871]
[1777026115955,48.5,77613.53,0.0,-0.9875,1e-05,1.81306]
[1777026116962,48.5,77617.39,0.0,-0.98745,1e-05,1.81884]
[1777026118977,48.5,77616.71,0.0,-0.98746,1e-05,1.81758]
[1777026124021,48.5,77621.96,0.0,-0.9874,1e-05,1.82504]
[1777026125021,48.5,77626.18,0.0,-0.98735,1e-05,1.83136]
[1777026126027,48.5,77636.18,0.0,-0.98723,1e-05,1.84658]
[1777026127034,48.5,77636.19,0.0,-0.98723,1e-05,1.84643]
[1777026132121,48.49,77634.09,0.0,-0.98727,1e-05,1.84236]
[1777026133799,48.49,77619.92,0.0,-0.98744,1e-05,1.82033]
[1777026135118,48.49,77619.63,0.0,-0.98744,1e-05,1.81976]
[1777026140151,48.49,77617.8,0.0,-0.98747,1e-05,1.81637]
[1777026145183,48.48,77615.77,0.0,-0.9875,1e-05,1.81273]
[1777026150218,48.48,77608.31,0.0,-0.98759,1e-05,1.80091]
[1777026153940,48.48,77607.95,0.0,-0.98761,1e-05,1.79805]
[1777026159283,48.48,77609.58,0.0,-0.9876,1e-05,1.80014]
[1777026160291,48.48,77602.02,0.0,-0.98769,1e-05,1.78867]
[1777026161307,48.48,77597.78,0.0,-0.98774,1e-05,1.78226]
[1777026164012,48.48,77595.32,0.0,-0.98777,1e-05,1.77846]
[1777026169354,48.48,77592.23,0.0,-0.9878,1e-05,1.77364]
[1777026174389,48.47,77588.87,0.0,-0.98784,1e-05,1.76843]
[1777026179424,48.47,77587.61,0.0,-0.98786,1e-05,1.76634]
[1777026182450,48.47,77593.17,0.0,-0.9878,1e-05,1.77451]
[1777026183451,48.47,77606.95,0.0,-0.98764,1e-05,1.79514]
[1777026184459,48.47,77606.7,0.0,-0.98765,1e-05,1.79388]
[1777026189518,48.46,77608.13,0.0,-0.98764,1e-05,1.79483]
[1777026191516,48.46,77613.67,0.0,-0.98757,1e-05,1.80303]
[1777026192523,48.46,77619.08,0.0,-0.98751,1e-05,1.81113]
[1777026193530,48.46,77619.91,0.0,-0.9875,1e-05,1.81228]
[1777026198565,48.46,77621.59,0.0,-0.98749,1e-05,1.81425]
[1777026203600,48.45,77620.29,0.0,-0.98751,1e-05,1.81165]
[1777026206621,48.45,77614.17,0.0,-0.98758,1e-05,1.802]
[1777026207628,48.45,77614.11,0.0,-0.98758,1e-05,1.8018]
[1777026212663,48.45,77615.0,0.0,-0.98759,1e-05,1.8006]
[1777026217703,48.44,77614.75,0.0,-0.9876,1e-05,1.79957]
[1777026219717,48.44,77625.51,0.0,-0.98747,1e-05,1.8158]
[1777026220724,48.44,77634.56,0.0,-0.98737,1e-05,1.82934]
[1777026225760,48.44,77636.6,0.0,-0.98735,1e-05,1.83172]
[1777026230796,48.43,77638.02,0.0,-0.98734,1e-05,1.8332]
[1777026234821,48.43,77633.81,0.0,-0.98739,1e-05,1.82624]
[1777026239856,48.43,77636.86,0.0,-0.98736,1e-05,1.83028]
[1777026243885,48.43,77643.25,0.0,-0.98729,1e-05,1.83957]
[1777026248920,48.42,77642.39,0.0,-0.9873,1e-05,1.83758]
[1777026253954,48.42,77641.0,0.0,-0.98732,1e-05,1.83485]
[1777026258990,48.42,77642.76,0.0,-0.98731,1e-05,1.83699]
[1777026264030,48.41,77645.8,0.0,-0.98727,1e-05,1.84114]
[1777026269065,48.41,77648.4,0.0,-0.98725,1e-05,1.8446]
[1777026275107,48.41,77651.75,0.0,-0.98722,1e-05,1.84706]
[1777026279135,48.4,77657.4,0.0,-0.98716,1e-05,1.85536]
[1777026280146,48.4,77664.95,0.0,-0.98707,1e-05,1.86696]
[1777026281148,48.4,77669.74,0.0,-0.98701,1e-05,1.87429]
[1777026282155,48.4,77672.27,0.0,-0.98698,1e-05,1.87809]
[1777026283163,48.4,77677.69,0.0,-0.98691,1e-05,1.88642]
[1777026284169,48.4,77678.49,0.0,-0.98691,1e-05,1.88749]
[1777026289206,48.4,77677.43,0.0,-0.98693,1e-05,1.88487]
[1777026291220,48.39,77684.96,0.0,-0.98684,1e-05,1.89633]
[1777026292226,48.39,77688.93,0.0,-0.98679,1e-05,1.90238]
[1777026297261,48.39,77686.25,0.0,-0.98683,1e-05,1.89704]
[1777026302298,48.38,77685.62,0.0,-0.98685,1e-05,1.89495]
[1777026306333,48.38,77690.83,0.0,-0.98679,1e-05,1.90232]
[1777026308343,48.37,77694.94,0.0,-0.98674,1e-05,1.90837]
[1777026313377,48.37,77698.26,0.0,-0.98671,1e-05,1.91246]
[1777026315075,48.37,77710.96,0.0,-0.98655,1e-05,1.93222]
[1777026320427,48.36,77706.84,0.0,-0.98662,1e-05,1.92429]
[1777026323513,48.36,77714.55,0.0,-0.98652,1e-05,1.93612]
[1777026325146,48.35,77737.62,0.0,-0.98623,1e-05,1.97257]
[1777026326471,48.35,77738.34,0.0,-0.98623,1e-05,1.9734]
[1777026329492,48.35,77746.14,0.0,-0.98613,1e-05,1.98511]
[1777026330499,48.34,77746.32,0.0,-0.98613,1e-05,1.98504]
[1777026332544,48.34,77760.09,0.0,-0.98597,1e-05,2.00479]
[1777026333524,48.34,77764.13,0.0,-0.98592,1e-05,2.01106]
[1777026335224,48.33,77776.57,0.0,-0.98576,1e-05,2.03087]
[1777026340576,48.32,77777.5,0.0,-0.98577,1e-05,2.03019]
[1777026343593,48.32,77769.67,0.0,-0.98588,1e-05,2.01585]
[1777026345608,48.31,77763.34,0.0,-0.98598,1e-05,2.00455]
[1777026346616,48.31,77758.13,0.0,-0.98605,1e-05,1.99556]
[1777026351650,48.28,77751.93,0.0,-0.98617,1e-05,1.98001]
[1777026354671,48.25,77746.43,0.0,-0.98631,1e-05,1.96341]
[1777026359710,48.16,77758.29,0.0,-0.98628,1e-05,1.96626]
[1777026360716,48.15,77758.84,0.0,-0.9863,1e-05,1.96383]
[1777026365752,48.07,77760.56,0.0,-0.98641,1e-05,1.95069]
[1777026366761,48.07,77752.47,0.0,-0.98652,1e-05,1.93729]
[1777026367767,48.07,77748.78,0.0,-0.98657,1e-05,1.93107]
[1777026369780,48.05,77743.61,0.0,-0.98666,1e-05,1.91992]
[1777026370787,48.05,77744.33,0.0,-0.98665,1e-05,1.92083]
[1777026372802,48.05,77738.43,0.0,-0.98673,1e-05,1.91092]
[1777026374815,48.05,77735.63,0.0,-0.98677,1e-05,1.90601]
[1777026379852,48.04,77734.56,0.0,-0.98679,1e-05,1.90325]
[1777026384888,48.04,77730.11,0.0,-0.98685,1e-05,1.89513]
[1777026386902,48.03,77736.06,0.0,-0.98678,1e-05,1.90421]
[1777026387909,48.03,77736.39,0.0,-0.98678,1e-05,1.90452]
[1777026392944,48.03,77733.11,0.0,-0.98684,1e-05,1.89599]
[1777026397979,48.02,77731.01,0.0,-0.98688,1e-05,1.89168]
[1777026403014,48.02,77730.19,0.0,-0.98689,1e-05,1.88944]
[1777026408049,48.01,77729.33,0.0,-0.98691,1e-05,1.88717]
[1777026413083,48.01,77726.85,0.0,-0.98695,1e-05,1.88239]
[1777026418119,48.0,77727.18,0.0,-0.98695,1e-05,1.88211]
[1777026423154,48.0,77727.49,0.0,-0.98696,1e-05,1.88183]
[1777026428189,48.0,77726.25,0.0,-0.98698,1e-05,1.87913]
[1777026433224,47.99,77724.09,0.0,-0.98701,1e-05,1.87502]
[1777026435238,47.99,77729.2,0.0,-0.98695,1e-05,1.88279]
[1777026439270,47.99,77735.38,0.0,-0.98688,1e-05,1.89194]
[1777026444302,47.98,77735.47,0.0,-0.98688,1e-05,1.89121]
[1777026447324,47.98,77739.56,0.0,-0.98683,1e-05,1.89714]
[1777026452365,47.98,77738.47,0.0,-0.98687,1e-05,1.89235]
[1777026454374,47.97,77733.46,0.0,-0.98694,1e-05,1.88402]
[1777026459407,47.97,77730.32,0.0,-0.98698,1e-05,1.87817]
[1777026464446,47.97,77728.29,0.0,-0.98701,1e-05,1.87412]
[1777026469480,47.96,77727.35,0.0,-0.98703,1e-05,1.8718]
[1777026476218,47.95,77727.33,0.0,-0.98704,1e-05,1.87061]
[1777026481565,47.95,77726.27,0.0,-0.98706,1e-05,1.86813]
[1777026486602,47.95,77726.77,0.0,-0.98706,1e-05,1.86812]
[1777026491634,47.94,77727.26,0.0,-0.98706,1e-05,1.8681]
[1777026496670,47.94,77729.57,0.0,-0.98704,1e-05,1.87092]
[1777026501708,47.93,77729.55,0.0,-0.98705,1e-05,1.87006]
[1777026506745,47.93,77729.65,0.0,-0.98705,1e-05,1.86938]
[1777026511786,47.93,77729.04,0.0,-0.98708,1e-05,1.86553]
[1777026516821,47.92,77727.71,0.0,-0.9871,1e-05,1.86263]
[1777026521856,47.92,77727.55,0.0,-0.98711,1e-05,1.86159]
[1777026526890,47.91,77728.15,0.0,-0.98711,1e-05,1.86173]
[1777026531928,47.91,77727.99,0.0,-0.98712,1e-05,1.86068]
[1777026536961,47.91,77727.38,0.0,-0.98713,1e-05,1.85893]
[1777026541997,47.9,77727.32,0.0,-0.98714,1e-05,1.85806]
[1777026545022,47.9,77718.58,0.0,-0.98725,1e-05,1.84394]
[1777026546027,47.9,77704.07,0.0,-0.98743,1e-05,1.8213]
[1777026547031,47.9,77705.0,0.0,-0.98742,1e-05,1.82265]
[1777026552069,47.9,77706.09,0.0,-0.98741,1e-05,1.82388]
[1777026557102,47.89,77705.08,0.0,-0.98742,1e-05,1.8219]
[1777026562138,47.89,77701.98,0.0,-0.98747,1e-05,1.81669]
[1777026567172,47.89,77705.92,0.0,-0.98742,1e-05,1.82241]
[1777026572206,47.89,77708.24,0.0,-0.98741,1e-05,1.82359]
[1777026576235,47.89,77713.78,0.0,-0.98734,1e-05,1.83185]
[1777026581271,47.88,77713.23,0.0,-0.98735,1e-05,1.83055]
[1777026586304,47.88,77713.94,0.0,-0.98735,1e-05,1.83119]
[1777026592348,47.88,77713.77,0.0,-0.98736,1e-05,1.83035]
[1777026597382,47.88,77713.39,0.0,-0.98736,1e-05,1.82929]
[1777026602417,47.87,77712.52,0.0,-0.98738,1e-05,1.82748]
[1777026607452,47.87,77710.46,0.0,-0.98741,1e-05,1.82385]
[1777026612486,47.87,77712.07,0.0,-0.98739,1e-05,1.82591]
[1777026617523,47.87,77712.41,0.0,-0.98739,1e-05,1.82599]
[1777026622556,47.86,77715.59,0.0,-0.98736,1e-05,1.83048]
[1777026627593,47.86,77718.41,0.0,-0.98733,1e-05,1.83438]
[1777026632628,47.86,77720.32,0.0,-0.98732,1e-05,1.83478]
[1777026637375,47.86,77713.21,0.0,-0.98741,1e-05,1.82327]
[1777026641691,47.86,77708.06,0.0,-0.98748,1e-05,1.81501]
[1777026647445,47.85,77709.07,0.0,-0.98747,1e-05,1.81614]
[1777026652770,47.85,77708.48,0.0,-0.98748,1e-05,1.81487]
[1777026657807,47.85,77705.56,0.0,-0.98751,1e-05,1.81003]
[1777026662841,47.85,77705.3,0.0,-0.98752,1e-05,1.8093]
[1777026667875,47.85,77701.38,0.0,-0.98757,1e-05,1.80298]
[1777026672911,47.84,77704.83,0.0,-0.98753,1e-05,1.80801]
[1777026677944,47.84,77702.45,0.0,-0.98756,1e-05,1.80409]
[1777026683987,47.84,77703.87,0.0,-0.98755,1e-05,1.80601]
[1777026689022,47.84,77706.69,0.0,-0.98751,1e-05,1.81012]
[1777026694057,47.84,77709.82,0.0,-0.98749,1e-05,1.81267]
[1777026699092,47.84,77709.87,0.0,-0.98749,1e-05,1.81251]
[1777026703121,47.84,77719.31,0.0,-0.98738,1e-05,1.8269]
[1777026704128,47.84,77722.55,0.0,-0.98734,1e-05,1.83186]
[1777026710170,47.83,77717.08,0.0,-0.98741,1e-05,1.82294]
[1777026715205,47.83,77717.39,0.0,-0.98741,1e-05,1.82308]
[1777026720240,47.83,77716.38,0.0,-0.98742,1e-05,1.82118]
[1777026726281,47.83,77715.34,0.0,-0.98744,1e-05,1.81919]
[1777026731315,47.83,77713.11,0.0,-0.98747,1e-05,1.81546]
[1777026736351,47.83,77713.05,0.0,-0.98747,1e-05,1.81503]
[1777026741386,47.82,77713.13,0.0,-0.98747,1e-05,1.81488]
[1777026746420,47.82,77708.3,0.0,-0.98753,1e-05,1.8072]
[1777026748435,47.82,77703.37,0.0,-0.98759,1e-05,1.79958]
[1777026751455,47.82,77699.0,0.0,-0.98766,1e-05,1.79083]
[1777026756492,47.82,77701.61,0.0,-0.98763,1e-05,1.79478]
[1777026761526,47.82,77699.58,0.0,-0.98765,1e-05,1.79163]
[1777026765554,47.82,77696.37,0.0,-0.98769,1e-05,1.78672]
[1777026767568,47.82,77690.14,0.0,-0.98777,1e-05,1.77729]
[1777026772604,47.82,77685.66,0.0,-0.98782,1e-05,1.77062]
[1777026777638,47.82,77681.84,0.0,-0.98786,1e-05,1.76501]
[1777026783683,47.83,77678.73,0.0,-0.9879,1e-05,1.76055]
[1777026788718,47.83,77673.85,0.0,-0.98795,1e-05,1.75342]
[1777026793754,47.83,77671.56,0.0,-0.98798,1e-05,1.75025]
[1777026798805,47.83,77669.03,0.0,-0.988,1e-05,1.74676]
[1777026801816,47.83,77668.08,0.0,-0.98801,1e-05,1.74555]
[1777026803830,47.83,77670.39,0.0,-0.98799,1e-05,1.74913]
[1777026808865,47.83,77670.07,0.0,-0.98799,1e-05,1.74892]
[1777026813899,47.83,77667.96,0.0,-0.98802,1e-05,1.74404]
[1777026818660,47.83,77673.56,0.0,-0.98796,1e-05,1.75267]
[1777026819941,47.84,77681.11,0.0,-0.98787,1e-05,1.76405]
[1777026820948,47.84,77679.19,0.0,-0.98789,1e-05,1.76117]
[1777026825984,47.84,77684.05,0.0,-0.98783,1e-05,1.76858]
[1777026831019,47.84,77686.4,0.0,-0.9878,1e-05,1.77218]
[1777026836054,47.84,77685.86,0.0,-0.98781,1e-05,1.77141]
[1777026841089,47.84,77685.37,0.0,-0.98782,1e-05,1.77074]
[1777026846124,47.84,77685.67,0.0,-0.98781,1e-05,1.7713]
[1777026851158,47.84,77685.28,0.0,-0.98781,1e-05,1.77083]
[1777026856193,47.84,77687.28,0.0,-0.98779,1e-05,1.77397]
[1777026861228,47.84,77685.19,0.0,-0.98781,1e-05,1.77092]
[1777026866264,47.84,77684.86,0.0,-0.98782,1e-05,1.77055]
[1777026867271,47.84,77676.14,0.0,-0.98792,1e-05,1.75743]
[1777026868280,47.84,77673.36,0.0,-0.98795,1e-05,1.7533]
[1777026873313,47.84,77671.48,0.0,-0.98798,1e-05,1.7488]
[1777026878347,47.84,77667.49,0.0,-0.98803,1e-05,1.74317]
[1777026883386,47.85,77660.56,0.0,-0.98811,1e-05,1.73321]
[1777026888422,47.85,77661.62,0.0,-0.98809,1e-05,1.73521]
[1777026893457,47.85,77667.7,0.0,-0.98802,1e-05,1.74467]
[1777026898491,47.85,77666.41,0.0,-0.98803,1e-05,1.74307]
[1777026903526,47.85,77666.1,0.0,-0.98803,1e-05,1.74295]
[1777026906548,47.85,77671.89,0.0,-0.98796,1e-05,1.75181]
[1777026907554,47.85,77671.45,0.0,-0.98796,1e-05,1.75124]
[1777026912589,47.86,77674.16,0.0,-0.98793,1e-05,1.75549]
[1777026916616,47.86,77677.82,0.0,-0.98789,1e-05,1.76106]
[1777026920645,47.86,77682.82,0.0,-0.98783,1e-05,1.76863]
[1777026925681,47.86,77685.02,0.0,-0.9878,1e-05,1.77198]
[1777026930716,47.86,77684.51,0.0,-0.98781,1e-05,1.77127]
[1777026934747,47.86,77700.02,0.0,-0.98764,1e-05,1.79286]
[1777026938774,47.86,77706.36,0.0,-0.98756,1e-05,1.80244]
[1777026943809,47.86,77709.25,0.0,-0.98753,1e-05,1.80668]
[1777026948844,47.85,77710.75,0.0,-0.98751,1e-05,1.80878]
[1777026949852,47.85,77719.65,0.0,-0.9874,1e-05,1.82245]
[1777026950857,47.85,77727.38,0.0,-0.98731,1e-05,1.83436]
[1777026954886,47.85,77728.88,0.0,-0.9873,1e-05,1.83634]
[1777026957908,47.85,77725.16,0.0,-0.98734,1e-05,1.83031]
[1777026961937,47.85,77721.43,0.0,-0.98739,1e-05,1.82424]
[1777026966979,47.85,77717.14,0.0,-0.98744,1e-05,1.81732]
[1777026968993,47.85,77711.7,0.0,-0.98751,1e-05,1.80884]
[1777026974025,47.85,77710.19,0.0,-0.98753,1e-05,1.80635]
[1777026976040,47.85,77705.08,0.0,-0.98759,1e-05,1.79845]
[1777026981074,47.84,77708.11,0.0,-0.98756,1e-05,1.80298]
[1777026984095,47.84,77715.88,0.0,-0.98746,1e-05,1.81483]
[1777026985102,47.84,77715.75,0.0,-0.98747,1e-05,1.81458]
[1777026989870,47.84,77725.17,0.0,-0.98735,1e-05,1.82886]
[1777026994165,47.84,77719.04,0.0,-0.98744,1e-05,1.81705]
[1777026996179,47.84,77713.02,0.0,-0.98752,1e-05,1.80767]
[1777027001214,47.84,77708.77,0.0,-0.98757,1e-05,1.80093]
[1777027006249,47.84,77708.03,0.0,-0.98758,1e-05,1.79963]
[1777027010010,47.84,77713.57,0.0,-0.98752,1e-05,1.80801]
[1777027016324,47.84,77712.86,0.0,-0.98753,1e-05,1.80666]
[1777027021354,47.84,77712.4,0.0,-0.98753,1e-05,1.80575]
[1777027026389,47.83,77711.81,0.0,-0.98754,1e-05,1.80465]
[1777027027396,47.83,77704.21,0.0,-0.98763,1e-05,1.79296]
[1777027028402,47.83,77699.14,0.0,-0.98769,1e-05,1.78521]
[1777027033437,47.83,77697.11,0.0,-0.98772,1e-05,1.78208]
[1777027040222,47.83,77696.92,0.0,-0.98772,1e-05,1.78175]
[1777027042501,47.83,77704.57,0.0,-0.98763,1e-05,1.7934]
[1777027043508,47.83,77704.46,0.0,-0.98763,1e-05,1.79321]
[1777027049551,47.83,77705.01,0.0,-0.98763,1e-05,1.79394]
[1777027054585,47.83,77705.24,0.0,-0.98764,1e-05,1.7922]
[1777027060630,47.83,77706.07,0.0,-0.98763,1e-05,1.79341]
[1777027065663,47.83,77704.08,0.0,-0.98765,1e-05,1.79034]
[1777027070699,47.83,77703.52,0.0,-0.98766,1e-05,1.78948]
[1777027075734,47.83,77700.86,0.0,-0.98769,1e-05,1.78545]
[1777027080769,47.83,77701.95,0.0,-0.98768,1e-05,1.78715]
[1777027085806,47.83,77702.35,0.0,-0.98767,1e-05,1.7878]
[1777027090839,47.83,77702.13,0.0,-0.98767,1e-05,1.7875]
[1777027095874,47.83,77702.54,0.0,-0.98767,1e-05,1.78816]
[1777027100909,47.83,77706.64,0.0,-0.98762,1e-05,1.79445]
[1777027107959,47.83,77705.29,0.0,-0.98764,1e-05,1.79239]
[1777027112994,47.83,77705.28,0.0,-0.98765,1e-05,1.79036]
[1777027119039,47.83,77703.17,0.0,-0.98767,1e-05,1.78718]
[1777027124073,47.83,77704.83,0.0,-0.98765,1e-05,1.78975]
[1777027129108,47.83,77704.85,0.0,-0.98765,1e-05,1.7898]
[1777027134144,47.83,77703.62,0.0,-0.98767,1e-05,1.78795]
[1777027139179,47.83,77702.79,0.0,-0.98768,1e-05,1.78672]
[1777027143208,47.83,77694.23,0.0,-0.98778,1e-05,1.77374]
[1777027144215,47.83,77687.06,0.0,-0.98786,1e-05,1.76293]
[1777027145226,47.83,77686.04,0.0,-0.98788,1e-05,1.76144]
[1777027150995,47.84,77678.7,0.0,-0.98796,1e-05,1.75069]
[1777027156300,47.84,77673.66,0.0,-0.98802,1e-05,1.74344]
[1777027161066,47.84,77668.47,0.0,-0.98807,1e-05,1.73604]
[1777027166370,47.84,77663.0,0.0,-0.98813,1e-05,1.72828]
[1777027171405,47.84,77666.38,0.0,-0.98811,1e-05,1.73171]
[1777027176440,47.85,77665.32,0.0,-0.98812,1e-05,1.73049]
[1777027181476,47.85,77665.78,0.0,-0.98811,1e-05,1.7315]
[1777027184495,47.85,77673.03,0.0,-0.98802,1e-05,1.74248]
[1777027185503,47.85,77672.66,0.0,-0.98803,1e-05,1.74197]
[1777027190537,47.85,77669.38,0.0,-0.98806,1e-05,1.73729]
[1777027196580,47.85,77665.72,0.0,-0.9881,1e-05,1.73213]
[1777027201617,47.85,77664.17,0.0,-0.98812,1e-05,1.73007]
[1777027206649,47.85,77666.66,0.0,-0.98809,1e-05,1.73402]
[1777027207658,47.85,77676.07,0.0,-0.98798,1e-05,1.7481]
[1777027208663,47.85,77681.88,0.0,-0.98791,1e-05,1.75684]
[1777027209671,47.85,77682.32,0.0,-0.9879,1e-05,1.7575]
[1777027214707,47.85,77682.85,0.0,-0.9879,1e-05,1.75833]
[1777027219741,47.85,77683.69,0.0,-0.98789,1e-05,1.75964]
[1777027224777,47.85,77685.42,0.0,-0.98787,1e-05,1.7623]
[1777027229813,47.85,77687.82,0.0,-0.98784,1e-05,1.76596]
[1777027234852,47.85,77687.9,0.0,-0.98785,1e-05,1.7641]
[1777027236865,47.86,77685.61,0.0,-0.98788,1e-05,1.76069]
[1777027241901,47.86,77686.9,0.0,-0.98786,1e-05,1.76273]
[1777027246935,47.86,77687.67,0.0,-0.98785,1e-05,1.76399]
[1777027252980,47.86,77691.05,0.0,-0.98781,1e-05,1.76921]
[1777027258013,47.86,77692.03,0.0,-0.9878,1e-05,1.77076]
[1777027263048,47.86,77695.24,0.0,-0.98776,1e-05,1.77568]
[1777027269090,47.86,77691.46,0.0,-0.9878,1e-05,1.77005]
[1777027272111,47.86,77685.58,0.0,-0.98787,1e-05,1.76125]
[1777027277148,47.86,77687.82,0.0,-0.98784,1e-05,1.76478]
[1777027283187,47.86,77688.28,0.0,-0.98784,1e-05,1.76561]
[1777027288229,47.86,77686.47,0.0,-0.98786,1e-05,1.76299]
[1777027293265,47.86,77686.04,0.0,-0.98788,1e-05,1.76045]
[1777027298302,47.86,77687.1,0.0,-0.98786,1e-05,1.76214]
[1777027303336,47.86,77685.17,0.0,-0.98789,1e-05,1.75932]
[1777027308371,47.86,77684.08,0.0,-0.9879,1e-05,1.75779]
[1777027313407,47.86,77681.77,0.0,-0.98792,1e-05,1.75444]
[1777027318442,47.86,77676.87,0.0,-0.98798,1e-05,1.74723]
[1777027323477,47.86,77671.58,0.0,-0.98804,1e-05,1.73952]
[1777027327505,47.87,77665.94,0.0,-0.9881,1e-05,1.73135]
[1777027332541,47.87,77662.01,0.0,-0.98815,1e-05,1.72587]
[1777027334553,47.87,77656.55,0.0,-0.98821,1e-05,1.71795]
[1777027338582,47.87,77651.88,0.0,-0.98826,1e-05,1.71143]
[1777027344623,47.87,77650.31,0.0,-0.98827,1e-05,1.70973]
[1777027350666,47.88,77653.27,0.0,-0.98823,1e-05,1.71472]
[1777027353689,47.88,77659.76,0.0,-0.98817,1e-05,1.72266]
[1777027358723,47.88,77659.45,0.0,-0.98817,1e-05,1.72267]
[1777027363757,47.88,77658.11,0.0,-0.98818,1e-05,1.72116]
[1777027368794,47.89,77657.46,0.0,-0.98818,1e-05,1.72066]
[1777027371815,47.89,77670.44,0.0,-0.98803,1e-05,1.7402]
[1777027372819,47.89,77671.08,0.0,-0.98802,1e-05,1.74121]
[1777027381884,47.89,77667.05,0.0,-0.98807,1e-05,1.73574]
[1777027384903,47.89,77664.06,0.0,-0.9881,1e-05,1.7315]
[1777027389940,47.89,77664.72,0.0,-0.98809,1e-05,1.73285]
[1777027390946,47.89,77670.3,0.0,-0.98802,1e-05,1.74123]
[1777027391954,47.89,77672.48,0.0,-0.988,1e-05,1.74455]
[1777027396987,47.9,77674.58,0.0,-0.98797,1e-05,1.74794]
[1777027402757,47.9,77675.71,0.0,-0.98796,1e-05,1.74991]
[1777027406057,47.9,77682.57,0.0,-0.98787,1e-05,1.76037]
[1777027411092,47.9,77680.21,0.0,-0.98791,1e-05,1.75498]
[1777027416126,47.9,77676.44,0.0,-0.98796,1e-05,1.74952]
[1777027421162,47.9,77677.22,0.0,-0.98795,1e-05,1.75086]
[1777027426196,47.9,77679.07,0.0,-0.98792,1e-05,1.75377]
[1777027432237,47.9,77679.78,0.0,-0.98791,1e-05,1.75498]
[1777027437273,47.9,77680.82,0.0,-0.9879,1e-05,1.75663]
[1777027442350,47.9,77679.62,0.0,-0.98791,1e-05,1.75492]
[1777027448375,47.9,77677.83,0.0,-0.98793,1e-05,1.75236]
[1777027453410,47.9,77680.34,0.0,-0.9879,1e-05,1.75622]
[1777027458446,47.91,77683.08,0.0,-0.98787,1e-05,1.7604]
[1777027463481,47.91,77682.45,0.0,-0.98788,1e-05,1.75951]
[1777027468515,47.91,77684.13,0.0,-0.98786,1e-05,1.76209]
[1777027473554,47.91,77685.36,0.0,-0.98786,1e-05,1.76198]
[1777027477578,47.91,77680.16,0.0,-0.98792,1e-05,1.75422]
[1777027483331,47.91,77675.5,0.0,-0.98797,1e-05,1.74738]
[1777027488657,47.91,77676.69,0.0,-0.98796,1e-05,1.7493]
[1777027493692,47.91,77678.14,0.0,-0.98794,1e-05,1.75159]
[1777027498728,47.91,77679.34,0.0,-0.98792,1e-05,1.75351]
[1777027503764,47.91,77680.14,0.0,-0.98791,1e-05,1.75483]
[1777027508799,47.91,77682.05,0.0,-0.98789,1e-05,1.75781]
[1777027513551,47.91,77672.42,0.0,-0.988,1e-05,1.7435]
[1777027515851,47.91,77671.63,0.0,-0.98801,1e-05,1.74242]
[1777027516858,47.91,77663.65,0.0,-0.9881,1e-05,1.73058]
[1777027517866,47.91,77660.01,0.0,-0.98814,1e-05,1.72525]
[1777027519878,47.91,77656.47,0.0,-0.98818,1e-05,1.72018]
[1777027524915,47.92,77658.32,0.0,-0.98816,1e-05,1.72334]
[1777027526929,47.92,77652.24,0.0,-0.98823,1e-05,1.71454]
[1777027531964,47.92,77649.53,0.0,-0.98827,1e-05,1.70911]
[1777027538004,47.92,77649.07,0.0,-0.98827,1e-05,1.70909]
[1777027543040,47.93,77648.81,0.0,-0.98827,1e-05,1.70926]
[1777027548076,47.93,77648.97,0.0,-0.98826,1e-05,1.71005]
[1777027553111,47.93,77648.69,0.0,-0.98826,1e-05,1.71019]
[1777027558146,47.93,77648.39,0.0,-0.98826,1e-05,1.71031]
[1777027563182,47.94,77656.63,0.0,-0.98816,1e-05,1.72309]
[1777027568220,47.94,77659.42,0.0,-0.98812,1e-05,1.72763]
[1777027573251,47.94,77663.82,0.0,-0.98807,1e-05,1.73458]
[1777027578286,47.94,77669.7,0.0,-0.988,1e-05,1.74366]
[1777027583321,47.95,77668.34,0.0,-0.98801,1e-05,1.74187]
[1777027584328,47.95,77687.57,0.0,-0.98778,1e-05,1.77081]
[1777027585334,47.95,77692.68,0.0,-0.98772,1e-05,1.77855]
[1777027590375,47.95,77701.36,0.0,-0.98762,1e-05,1.79171]
[1777027591380,47.95,77707.9,0.0,-0.98755,1e-05,1.79969]
[1777027592385,47.94,77725.96,0.0,-0.98734,1e-05,1.82738]
[1777027597424,47.94,77727.43,0.0,-0.98732,1e-05,1.8292]
[1777027602458,47.94,77721.22,0.0,-0.9874,1e-05,1.81916]
[1777027607493,47.94,77715.8,0.0,-0.98747,1e-05,1.81046]
[1777027611520,47.94,77711.47,0.0,-0.98752,1e-05,1.80359]
[1777027616553,47.94,77713.78,0.0,-0.9875,1e-05,1.80691]
[1777027621588,47.93,77711.86,0.0,-0.98752,1e-05,1.80375]
[1777027626624,47.93,77709.79,0.0,-0.98755,1e-05,1.8004]
[1777027631661,47.93,77713.31,0.0,-0.98751,1e-05,1.80563]
[1777027636697,47.93,77756.49,0.0,-0.98697,1e-05,1.87329]
[1777027637703,47.93,77756.2,0.0,-0.98698,1e-05,1.87267]
[1777027642741,47.93,77759.83,0.0,-0.98694,1e-05,1.87763]
[1777027644755,47.91,77761.92,0.0,-0.98694,1e-05,1.87757]
[1777027649788,47.91,77759.08,0.0,-0.98698,1e-05,1.87228]
[1777027650796,47.91,77753.59,0.0,-0.98705,1e-05,1.86346]
[1777027651801,47.91,77750.18,0.0,-0.98711,1e-05,1.85589]
[1777027655829,47.91,77747.57,0.0,-0.98715,1e-05,1.85131]
[1777027660864,47.9,77743.69,0.0,-0.9872,1e-05,1.84469]
[1777027665900,47.9,77745.6,0.0,-0.98718,1e-05,1.84717]
[1777027670936,47.9,77744.37,0.0,-0.9872,1e-05,1.84474]
[1777027676976,47.89,77743.42,0.0,-0.98721,1e-05,1.84269]
[1777027682012,47.89,77735.17,0.0,-0.98732,1e-05,1.82938]
[1777027683019,47.89,77732.96,0.0,-0.98735,1e-05,1.82588]
[1777027688053,47.88,77732.02,0.0,-0.98738,1e-05,1.82232]
[1777027693088,47.87,77728.8,0.0,-0.98743,1e-05,1.81591]
[1777027699131,47.87,77728.52,0.0,-0.98743,1e-05,1.81515]
[1777027704166,47.87,77729.98,0.0,-0.98742,1e-05,1.81711]
[1777027708194,47.87,77716.35,0.0,-0.98758,1e-05,1.7959]
[1777027709202,47.87,77714.8,0.0,-0.9876,1e-05,1.7935]
[1777027714236,47.87,77715.87,0.0,-0.9876,1e-05,1.79299]
[1777027716251,47.87,77723.13,0.0,-0.98752,1e-05,1.80407]
[1777027717256,47.87,77728.79,0.0,-0.98745,1e-05,1.81275]
[1777027718264,47.87,77728.89,0.0,-0.98745,1e-05,1.81284]
[1777027723298,47.87,77730.04,0.0,-0.98744,1e-05,1.81431]
[1777027728336,47.86,77731.74,0.0,-0.98742,1e-05,1.81661]
[1777027733369,47.86,77731.1,0.0,-0.98743,1e-05,1.81529]
[1777027738406,47.85,77731.01,0.0,-0.98744,1e-05,1.81369]
[1777027743440,47.85,77730.92,0.0,-0.98745,1e-05,1.81324]
[1777027746461,47.85,77725.02,0.0,-0.98752,1e-05,1.80398]
[1777027751500,47.85,77725.63,0.0,-0.98751,1e-05,1.8047]
[1777027759552,47.85,77721.82,0.0,-0.98756,1e-05,1.79855]
[1777027764592,47.85,77722.15,0.0,-0.98756,1e-05,1.79888]
[1777027769622,47.85,77722.34,0.0,-0.98756,1e-05,1.79902]
[1777027774662,47.85,77722.43,0.0,-0.98757,1e-05,1.79699]
[1777027779693,47.85,77723.2,0.0,-0.98756,1e-05,1.79808]
[1777027784727,47.85,77722.01,0.0,-0.98758,1e-05,1.79619]
[1777027789761,47.85,77720.15,0.0,-0.9876,1e-05,1.79329]
[1777027794798,47.85,77715.6,0.0,-0.98765,1e-05,1.78632]
[1777027799833,47.85,77715.11,0.0,-0.98766,1e-05,1.78559]
[1777027804870,47.85,77713.02,0.0,-0.98769,1e-05,1.78241]
[1777027809904,47.85,77714.69,0.0,-0.98767,1e-05,1.78498]
[1777027814951,47.85,77713.99,0.0,-0.98767,1e-05,1.78393]
[1777027819981,47.85,77714.58,0.0,-0.98767,1e-05,1.78484]
[1777027825738,47.85,77713.91,0.0,-0.98767,1e-05,1.78385]
[1777027834076,47.85,77713.73,0.0,-0.98769,1e-05,1.78161]
[1777027839112,47.85,77719.13,0.0,-0.98762,1e-05,1.78989]
[1777027841126,47.85,77723.43,0.0,-0.98757,1e-05,1.79646]
[1777027846162,47.85,77723.12,0.0,-0.98758,1e-05,1.79589]
[1777027847172,47.85,77717.32,0.0,-0.98765,1e-05,1.787]
[1777027851196,47.85,77717.25,0.0,-0.98765,1e-05,1.78691]
[1777027856230,47.85,77721.48,0.0,-0.9876,1e-05,1.7934]
[1777027861266,47.85,77723.65,0.0,-0.98757,1e-05,1.79671]
[1777027866302,47.85,77723.62,0.0,-0.98757,1e-05,1.79663]
[1777027872343,47.85,77720.5,0.0,-0.98761,1e-05,1.79184]
[1777027878388,47.85,77721.22,0.0,-0.9876,1e-05,1.79296]
[1777027883420,47.85,77722.08,0.0,-0.98759,1e-05,1.79428]
[1777027886442,47.85,77730.61,0.0,-0.98749,1e-05,1.80737]
[1777027887449,47.85,77729.96,0.0,-0.9875,1e-05,1.80635]
[1777027892484,47.85,77729.04,0.0,-0.98752,1e-05,1.80279]
[1777027897519,47.84,77726.59,0.0,-0.98755,1e-05,1.79893]
[1777027902555,47.84,77723.13,0.0,-0.98759,1e-05,1.79357]
[1777027907588,47.84,77722.88,0.0,-0.9876,1e-05,1.79318]
[1777027912625,47.84,77723.6,0.0,-0.98759,1e-05,1.79428]
[1777027919676,47.84,77724.61,0.0,-0.98758,1e-05,1.79581]
[1777027921688,47.84,77709.81,0.0,-0.98775,1e-05,1.77325]
[1777027922695,47.84,77706.97,0.0,-0.98779,1e-05,1.76898]
[1777027927731,47.85,77705.21,0.0,-0.98781,1e-05,1.76653]
[1777027933771,47.85,77706.31,0.0,-0.98779,1e-05,1.76846]
[1777027938808,47.85,77705.94,0.0,-0.98779,1e-05,1.76811]
[1777027943842,47.85,77703.52,0.0,-0.98782,1e-05,1.76463]
[1777027946866,47.85,77697.86,0.0,-0.98789,1e-05,1.75623]
[1777027951899,47.85,77696.71,0.0,-0.98791,1e-05,1.75274]
[1777027953914,47.85,77703.31,0.0,-0.98783,1e-05,1.76279]
[1777027954923,47.85,77703.4,0.0,-0.98783,1e-05,1.76297]
[1777027959956,47.85,77703.74,0.0,-0.98783,1e-05,1.76366]
[1777027965997,47.85,77704.82,0.0,-0.98781,1e-05,1.7655]
[1777027973048,47.86,77704.19,0.0,-0.98782,1e-05,1.76479]
[1777027978083,47.86,77703.67,0.0,-0.98782,1e-05,1.76418]
[1777027983118,47.86,77708.44,0.0,-0.98776,1e-05,1.77156]
[1777027988155,47.86,77707.65,0.0,-0.98777,1e-05,1.77049]
[1777027993191,47.86,77707.85,0.0,-0.98777,1e-05,1.77092]
[1777027999236,47.86,77707.86,0.0,-0.98777,1e-05,1.7711]
[1777028007019,47.86,77707.26,0.0,-0.98777,1e-05,1.7704]
[1777028012341,47.86,77707.14,0.0,-0.98779,1e-05,1.76835]
[1777028017377,47.86,77702.86,0.0,-0.98784,1e-05,1.76206]
[1777028022412,47.86,77701.8,0.0,-0.98785,1e-05,1.76065]
[1777028027446,47.86,77701.83,0.0,-0.98784,1e-05,1.76087]
[1777028032483,47.86,77701.39,0.0,-0.98785,1e-05,1.76037]
[1777028038523,47.87,77700.7,0.0,-0.98786,1e-05,1.75954]
[1777028043559,47.87,77699.88,0.0,-0.98786,1e-05,1.75846]
[1777028048595,47.87,77706.43,0.0,-0.98778,1e-05,1.76851]
[1777028049601,47.87,77713.56,0.0,-0.9877,1e-05,1.77934]
[1777028050610,47.87,77725.74,0.0,-0.98755,1e-05,1.79786]
[1777028051618,47.87,77725.33,0.0,-0.98756,1e-05,1.79685]
[1777028052622,47.87,77732.66,0.0,-0.98747,1e-05,1.80808]
[1777028053629,47.86,77732.27,0.0,-0.98748,1e-05,1.80743]
[1777028058664,47.86,77731.0,0.0,-0.9875,1e-05,1.80434]
[1777028063698,47.85,77728.15,0.0,-0.98755,1e-05,1.79858]
[1777028068737,47.85,77729.18,0.0,-0.98754,1e-05,1.79931]
[1777028073771,47.85,77728.13,0.0,-0.98757,1e-05,1.7955]
[1777028078808,47.85,77727.92,0.0,-0.98757,1e-05,1.79504]
[1777028083843,47.85,77727.74,0.0,-0.98758,1e-05,1.79464]
[1777028088878,47.84,77729.12,0.0,-0.98756,1e-05,1.79664]
[1777028091900,47.84,77735.83,0.0,-0.98748,1e-05,1.80688]
[1777028094924,47.84,77736.17,0.0,-0.98748,1e-05,1.80727]
[1777028099956,47.84,77741.18,0.0,-0.98742,1e-05,1.81477]
[1777028102980,47.84,77750.32,0.0,-0.98731,1e-05,1.8288]
[1777028103985,47.84,77752.48,0.0,-0.98728,1e-05,1.83209]
[1777028109019,47.84,77749.83,0.0,-0.98732,1e-05,1.82753]
[1777028116067,47.84,77752.22,0.0,-0.98729,1e-05,1.83075]
[1777028121103,47.83,77752.16,0.0,-0.9873,1e-05,1.83031]
[1777028126141,47.83,77760.97,0.0,-0.98719,1e-05,1.84373]
[1777028127145,47.83,77763.46,0.0,-0.98716,1e-05,1.84755]
[1777028130183,47.83,77781.5,0.0,-0.98694,1e-05,1.87573]
[1777028131190,47.83,77782.66,0.0,-0.98694,1e-05,1.87535]
[1777028136227,47.83,77778.47,0.0,-0.987,1e-05,1.86802]
[1777028138246,47.83,77772.31,0.0,-0.98707,1e-05,1.85816]
[1777028139250,47.82,77778.46,0.0,-0.987,1e-05,1.86763]
[1777028140256,47.82,77787.89,0.0,-0.98688,1e-05,1.88247]
[1777028141264,47.82,77787.78,0.0,-0.98688,1e-05,1.88214]
[1777028143279,47.82,77780.97,0.0,-0.98697,1e-05,1.87102]
[1777028148312,47.82,77781.83,0.0,-0.98697,1e-05,1.87169]
[1777028153350,47.81,77781.47,0.0,-0.98698,1e-05,1.87046]
[1777028158383,47.81,77785.03,0.0,-0.98694,1e-05,1.87546]
[1777028160398,47.81,77796.23,0.0,-0.9868,1e-05,1.89304]
[1777028161404,47.81,77797.73,0.0,-0.98678,1e-05,1.89528]
[1777028166452,47.81,77802.65,0.0,-0.98672,1e-05,1.90236]
[1777028168149,47.8,77811.42,0.0,-0.98661,1e-05,1.91609]
[1777028173495,47.8,77811.25,0.0,-0.98663,1e-05,1.91475]
[1777028178220,47.79,77797.22,0.0,-0.98681,1e-05,1.89118]
[1777028183566,47.79,77793.26,0.0,-0.98687,1e-05,1.884]
[1777028188602,47.78,77790.84,0.0,-0.98691,1e-05,1.87931]
[1777028191623,47.78,77777.31,0.0,-0.9871,1e-05,1.8553]
[1777028192629,47.78,77781.62,0.0,-0.98704,1e-05,1.86197]
[1777028193636,47.78,77784.75,0.0,-0.987,1e-05,1.86678]
[1777028195651,47.78,77786.61,0.0,-0.98698,1e-05,1.86942]
[1777028200687,47.77,77784.24,0.0,-0.98702,1e-05,1.86489]
[1777028204715,47.77,77780.56,0.0,-0.98707,1e-05,1.8585]
[1777028209750,47.77,77779.95,0.0,-0.98708,1e-05,1.85688]
[1777028214784,47.77,77782.04,0.0,-0.98706,1e-05,1.85951]
[1777028219820,47.76,77782.26,0.0,-0.98706,1e-05,1.85917]
[1777028224861,47.76,77784.55,0.0,-0.98704,1e-05,1.86211]
[1777028227876,47.76,77790.49,0.0,-0.98697,1e-05,1.87107]
[1777028231905,47.75,77784.75,0.0,-0.98705,1e-05,1.86135]
[1777028233919,47.75,77779.38,0.0,-0.98712,1e-05,1.85258]
[1777028238954,47.75,77780.48,0.0,-0.98711,1e-05,1.85365]
[1777028244996,47.74,77782.35,0.0,-0.98709,1e-05,1.85586]
[1777028250032,47.74,77787.71,0.0,-0.98703,1e-05,1.86358]
[1777028251040,47.74,77798.59,0.0,-0.98691,1e-05,1.87876]
[1777028252048,47.74,77798.74,0.0,-0.98691,1e-05,1.87884]
[1777028255070,47.74,77791.73,0.0,-0.987,1e-05,1.86722]
[1777028258093,47.73,77786.49,0.0,-0.98707,1e-05,1.8585]
[1777028263126,47.73,77783.47,0.0,-0.98711,1e-05,1.85306]
[1777028268161,47.73,77783.93,0.0,-0.98711,1e-05,1.85316]
[1777028272188,47.73,77778.7,0.0,-0.98718,1e-05,1.84446]
[1777028277226,47.72,77774.85,0.0,-0.98723,1e-05,1.83793]
[1777028282260,47.72,77773.1,0.0,-0.98726,1e-05,1.83479]
[1777028287294,47.72,77774.03,0.0,-0.98725,1e-05,1.83587]
[1777028292329,47.72,77775.47,0.0,-0.98723,1e-05,1.83774]
[1777028297365,47.72,77778.11,0.0,-0.9872,1e-05,1.84148]
[1777028302399,47.71,77788.6,0.0,-0.98708,1e-05,1.85757]
[1777028304414,47.71,77791.77,0.0,-0.98704,1e-05,1.86238]
[1777028307436,47.71,77793.3,0.0,-0.98702,1e-05,1.86434]
[1777028312470,47.71,77793.9,0.0,-0.98703,1e-05,1.86261]
[1777028317505,47.7,77793.3,0.0,-0.98705,1e-05,1.86109]
[1777028322540,47.7,77793.06,0.0,-0.98705,1e-05,1.86015]
[1777028327575,47.7,77793.39,0.0,-0.98705,1e-05,1.86008]
[1777028332610,47.69,77792.94,0.0,-0.98706,1e-05,1.85876]
[1777028337645,47.69,77793.02,0.0,-0.98707,1e-05,1.85825]
[1777028342681,47.69,77793.13,0.0,-0.98707,1e-05,1.85777]
[1777028347716,47.68,77794.24,0.0,-0.98706,1e-05,1.85887]
[1777028353758,47.68,77793.2,0.0,-0.98708,1e-05,1.85643]
[1777028356780,47.68,77788.12,0.0,-0.98715,1e-05,1.84804]
[1777028361814,47.68,77787.41,0.0,-0.98716,1e-05,1.84633]
[1777028366850,47.67,77789.03,0.0,-0.98715,1e-05,1.84826]
[1777028371885,47.67,77789.27,0.0,-0.98716,1e-05,1.84598]
[1777028376921,47.67,77788.85,0.0,-0.98717,1e-05,1.84477]
[1777028382963,47.66,77788.35,0.0,-0.98719,1e-05,1.84335]
[1777028387999,47.66,77786.48,0.0,-0.98721,1e-05,1.83989]
[1777028393032,47.66,77783.9,0.0,-0.98725,1e-05,1.83533]
[1777028398069,47.66,77784.72,0.0,-0.98724,1e-05,1.8361]
[1777028402097,47.65,77789.82,0.0,-0.98718,1e-05,1.84368]
[1777028404111,47.65,77788.49,0.0,-0.9872,1e-05,1.84135]
[1777028409146,47.65,77789.56,0.0,-0.98719,1e-05,1.84246]
[1777028412167,47.65,77785.28,0.0,-0.98725,1e-05,1.83543]
[1777028416239,47.65,77808.62,0.0,-0.98696,1e-05,1.87199]
[1777028417222,47.65,77880.66,0.0,-0.98602,1e-05,1.98944]
[1777028418237,47.63,77878.11,0.0,-0.98609,1e-05,1.98134]
[1777028423272,47.6,77873.06,0.0,-0.9862,1e-05,1.96761]
[1777028428302,47.6,77871.22,0.0,-0.98623,1e-05,1.96348]
[1777028433337,47.57,77868.37,0.0,-0.98632,1e-05,1.952]
[1777028438372,47.57,77866.6,0.0,-0.98636,1e-05,1.94751]
[1777028443408,47.56,77864.89,0.0,-0.98639,1e-05,1.94317]
[1777028448443,47.55,77865.51,0.0,-0.9864,1e-05,1.94264]
[1777028454485,47.54,77864.18,0.0,-0.98643,1e-05,1.93864]
[1777028457510,47.54,77929.98,0.0,-0.98555,1e-05,2.04829]
[1777028458516,47.54,77957.07,0.0,-0.98516,1e-05,2.09585]
[1777028462553,47.55,77938.87,0.0,-0.9854,1e-05,2.06607]
[1777028463554,47.55,77924.0,0.0,-0.9856,1e-05,2.04122]
[1777028464563,47.55,77917.49,0.0,-0.98569,1e-05,2.03014]
[1777028465569,47.56,77919.75,0.0,-0.98566,1e-05,2.03466]
[1777028469598,47.56,77926.75,0.0,-0.98556,1e-05,2.04667]
[1777028471654,47.55,77919.32,0.0,-0.98567,1e-05,2.03308]
[1777028472644,47.55,77907.39,0.0,-0.98583,1e-05,2.0126]
[1777028473653,47.55,77897.08,0.0,-0.98598,1e-05,1.99486]
[1777028474658,47.55,77896.98,0.0,-0.98598,1e-05,1.99433]
[1777028476670,47.55,77891.14,0.0,-0.98606,1e-05,1.98481]
[1777028477682,47.55,77884.43,0.0,-0.98615,1e-05,1.97353]
[1777028478688,47.55,77880.23,0.0,-0.98621,1e-05,1.96623]
[1777028479696,47.55,77873.66,0.0,-0.98629,1e-05,1.95536]
[1777028480698,47.55,77881.23,0.0,-0.9862,1e-05,1.96757]
[1777028481707,47.55,77887.86,0.0,-0.98611,1e-05,1.97858]
[1777028482713,47.55,77896.28,0.0,-0.98599,1e-05,1.99293]
[1777028483719,47.54,77895.24,0.0,-0.98601,1e-05,1.99082]
[1777028488755,47.54,77893.08,0.0,-0.98605,1e-05,1.9854]
[1777028490768,47.53,77898.23,0.0,-0.98599,1e-05,1.99331]
[1777028491776,47.53,77899.99,0.0,-0.98598,1e-05,1.99372]
[1777028495806,47.52,77894.21,0.0,-0.98607,1e-05,1.98261]
[1777028499865,47.52,77935.33,0.0,-0.98552,1e-05,2.0515]
[1777028500882,47.55,77987.03,0.0,-0.98473,1e-05,2.14833]
[1777028501876,47.55,77988.7,0.0,-0.98471,1e-05,2.15172]
[1777028503894,47.55,77996.84,0.0,-0.98459,1e-05,2.1662]
[1777028504897,47.56,77995.12,0.0,-0.98461,1e-05,2.16352]
[1777028505904,47.55,77988.31,0.0,-0.98471,1e-05,2.15135]
[1777028506910,47.55,77987.06,0.0,-0.98473,1e-05,2.14911]
[1777028511945,47.56,77989.14,0.0,-0.98468,1e-05,2.15449]
[1777028515974,47.56,77978.59,0.0,-0.98484,1e-05,2.1357]
[1777028516981,47.56,77970.42,0.0,-0.98495,1e-05,2.12131]
[1777028517989,47.56,77970.71,0.0,-0.98495,1e-05,2.12185]
[1777028520724,47.56,77962.27,0.0,-0.98507,1e-05,2.10717]
[1777028522019,47.56,77955.33,0.0,-0.98516,1e-05,2.09516]
[1777028523023,47.56,77954.33,0.0,-0.98518,1e-05,2.09348]
[1777028526044,47.57,77945.33,0.0,-0.9853,1e-05,2.07816]
[1777028527053,47.56,77944.21,0.0,-0.98532,1e-05,2.07569]
[1777028530809,47.56,77927.62,0.0,-0.98556,1e-05,2.04642]
[1777028535108,47.56,77942.75,0.0,-0.98535,1e-05,2.07242]
[1777028536114,47.56,77953.65,0.0,-0.9852,1e-05,2.09143]
[1777028537121,47.56,77951.87,0.0,-0.98522,1e-05,2.0884]
[1777028542157,47.55,77948.27,0.0,-0.98529,1e-05,2.07994]
[1777028547193,47.54,77945.65,0.0,-0.98535,1e-05,2.07266]
[1777028552228,47.52,77947.66,0.0,-0.98536,1e-05,2.07116]
[1777028557264,47.51,77940.64,0.0,-0.98548,1e-05,2.05641]
[1777028562302,47.5,77942.63,0.0,-0.98547,1e-05,2.05729]
[1777028567336,47.49,77945.21,0.0,-0.98546,1e-05,2.05919]
[1777028570358,47.48,77939.41,0.0,-0.98555,1e-05,2.04771]
[1777028574385,47.47,77934.29,0.0,-0.98563,1e-05,2.037]
[1777028579421,47.46,77933.51,0.0,-0.98566,1e-05,2.03331]
[1777028584456,47.45,77933.27,0.0,-0.98569,1e-05,2.03053]
[1777028589491,47.44,77928.63,0.0,-0.98577,1e-05,2.02034]
[1777028593519,47.43,77932.73,0.0,-0.98573,1e-05,2.02548]
[1777028597552,47.42,77927.31,0.0,-0.98582,1e-05,2.01447]
[1777028602581,47.41,77927.71,0.0,-0.98583,1e-05,2.01295]
[1777028607617,47.4,77930.18,0.0,-0.98581,1e-05,2.01494]
[1777028612651,47.39,77931.41,0.0,-0.98583,1e-05,2.0126]
[1777028617687,47.37,77930.42,0.0,-0.98587,1e-05,2.00829]
[1777028623729,47.36,77932.51,0.0,-0.98586,1e-05,2.00919]
[1777028631784,47.34,77931.88,0.0,-0.9859,1e-05,2.0047]
[1777028637828,47.33,77931.01,0.0,-0.98593,1e-05,2.00073]
[1777028642862,47.32,77929.06,0.0,-0.98597,1e-05,1.9954]
[1777028647896,47.31,77929.94,0.0,-0.98597,1e-05,1.99488]
[1777028652932,47.3,77930.88,0.0,-0.98598,1e-05,1.99446]
[1777028657967,47.29,77931.23,0.0,-0.98599,1e-05,1.99306]
[1777028664011,47.28,77932.19,0.0,-0.986,1e-05,1.99231]
[1777028672066,47.27,77935.42,0.0,-0.98599,1e-05,1.99241]
[1777028677101,47.26,77936.44,0.0,-0.986,1e-05,1.99219]
[1777028682137,47.25,77936.48,0.0,-0.98601,1e-05,1.99035]
[1777028687172,47.24,77937.67,0.0,-0.98601,1e-05,1.99047]
[1777028692268,47.23,77940.87,0.0,-0.98598,1e-05,1.99437]
[1777028693259,47.23,77971.65,0.0,-0.98556,1e-05,2.04645]
[1777028694287,47.23,78007.02,0.0,-0.98506,1e-05,2.10807]
[1777028695263,47.23,78021.2,0.0,-0.98486,1e-05,2.13288]
[1777028696250,47.23,78002.05,0.0,-0.98513,1e-05,2.09904]
[1777028697269,47.23,77963.79,0.0,-0.98568,1e-05,2.03206]
[1777028698265,47.22,77975.85,0.0,-0.98552,1e-05,2.05181]
[1777028699274,47.22,77988.2,0.0,-0.98535,1e-05,2.07274]
[1777028702058,47.22,77949.3,0.0,-0.98589,1e-05,2.00543]
[1777028703305,47.21,78005.25,0.0,-0.98512,1e-05,2.1011]
[1777028704313,47.21,78017.51,0.0,-0.98494,1e-05,2.12244]
[1777028706327,47.21,78013.27,0.0,-0.98501,1e-05,2.11434]
[1777028708355,47.2,78016.07,0.0,-0.98498,1e-05,2.11813]
[1777028709365,47.2,78056.16,0.0,-0.9844,1e-05,2.18884]
[1777028710370,47.2,78108.3,0.0,-0.98361,2e-05,2.28516]
[1777028712148,47.12,78120.96,0.0,-0.98356,2e-05,2.29122]
[1777028713389,47.08,78115.35,0.0,-0.98373,2e-05,2.27176]
[1777028714401,47.07,78109.35,0.0,-0.98383,2e-05,2.25968]
[1777028715408,47.07,78114.83,0.0,-0.98374,2e-05,2.26974]
[1777028716410,47.07,78124.91,0.0,-0.98359,2e-05,2.28846]
[1777028717415,47.07,78122.19,0.0,-0.98363,2e-05,2.28311]
[1777028718423,47.07,78112.49,0.0,-0.98379,2e-05,2.26405]
[1777028719478,47.06,78105.22,0.0,-0.98391,2e-05,2.24965]
[1777028722227,47.06,78119.02,0.0,-0.98371,2e-05,2.27379]
[1777028723460,47.05,78150.76,0.0,-0.98322,2e-05,2.33304]
[1777028724475,47.05,78164.33,0.0,-0.98301,2e-05,2.35823]
[1777028725476,47.01,78185.98,0.0,-0.98275,2e-05,2.39055]
[1777028726485,46.98,78202.31,0.0,-0.98254,2e-05,2.41533]
[1777028727523,46.98,78193.64,0.0,-0.98268,2e-05,2.39832]
[1777028728500,46.94,78230.35,0.0,-0.98215,2e-05,2.46248]
[1777028729511,46.92,78228.55,0.0,-0.98222,2e-05,2.45372]
[1777028730522,46.92,78209.97,0.0,-0.98253,2e-05,2.41689]
[1777028731531,46.88,78207.81,0.0,-0.98266,2e-05,2.40096]
[1777028732536,46.86,78230.86,0.0,-0.98231,2e-05,2.44243]
[1777028733555,46.84,78215.52,0.0,-0.98261,2e-05,2.40732]
[1777028734551,46.84,78208.47,0.0,-0.98273,2e-05,2.39306]
[1777028735555,46.84,78214.12,0.0,-0.98264,2e-05,2.40376]
[1777028736562,46.84,78214.54,0.0,-0.98263,2e-05,2.40417]
[1777028737569,46.83,78207.67,0.0,-0.98275,2e-05,2.39029]
[1777028738576,46.83,78199.73,0.0,-0.98288,2e-05,2.37441]
[1777028739583,46.83,78209.03,0.0,-0.98273,2e-05,2.39222]
[1777028740590,46.83,78210.53,0.0,-0.98271,2e-05,2.39478]
[1777028742604,46.83,78197.64,0.0,-0.98293,2e-05,2.36886]
[1777028743611,46.82,78189.58,0.0,-0.98306,2e-05,2.35289]
[1777028744620,46.82,78184.74,0.0,-0.98314,2e-05,2.34323]
[1777028746661,46.82,78171.43,0.0,-0.98336,2e-05,2.3171]
[1777028747659,46.82,78162.41,0.0,-0.9835,2e-05,2.29965]
[1777028748743,46.82,78148.68,0.0,-0.98371,2e-05,2.27367]
[1777028749662,46.82,78139.09,0.0,-0.98386,2e-05,2.25565]
[1777028750824,46.82,78130.63,0.0,-0.984,2e-05,2.23947]
[1777028751727,46.82,78118.77,0.0,-0.98418,2e-05,2.21747]
[1777028752736,46.82,78111.36,0.0,-0.98429,2e-05,2.2038]
[1777028753702,46.82,78101.0,0.0,-0.98445,1e-05,2.18457]
[1777028754708,46.82,78092.03,0.0,-0.98458,1e-05,2.1682]
[1777028755715,46.81,78093.04,0.0,-0.98457,1e-05,2.1694]
[1777028758737,46.8,78096.24,0.0,-0.98454,1e-05,2.17326]
[1777028761765,46.8,78090.93,0.0,-0.98463,1e-05,2.16165]
[1777028762774,46.79,78081.91,0.0,-0.98477,1e-05,2.14471]
[1777028763771,46.79,78075.87,0.0,-0.98486,1e-05,2.13325]
[1777028764779,46.79,78075.12,0.0,-0.98488,1e-05,2.13132]
[1777028766796,46.78,78067.4,0.0,-0.985,1e-05,2.11636]
[1777028767823,46.78,78065.33,0.0,-0.98504,1e-05,2.11212]
[1777028770822,46.77,78077.84,0.0,-0.98487,1e-05,2.13283]
[1777028771845,46.77,78078.76,0.0,-0.98486,1e-05,2.1339]
[1777028773855,46.76,78088.54,0.0,-0.98473,1e-05,2.15034]
[1777028774861,46.76,78088.84,0.0,-0.98473,1e-05,2.15027]
[1777028777883,46.75,78094.44,0.0,-0.98466,1e-05,2.15855]
[1777028778889,46.75,78095.36,0.0,-0.98465,1e-05,2.15958]
[1777028783926,46.73,78094.13,0.0,-0.9847,1e-05,2.15418]
[1777028785937,46.73,78100.23,0.0,-0.98462,1e-05,2.16399]
[1777028790984,46.71,78091.95,0.0,-0.98476,1e-05,2.14585]
[1777028791985,46.71,78081.78,0.0,-0.98493,1e-05,2.12468]
[1777028792989,46.71,78081.4,0.0,-0.98495,1e-05,2.12288]
[1777028793997,46.71,78086.61,0.0,-0.98487,1e-05,2.13222]
[1777028795007,46.7,78092.99,0.0,-0.98479,1e-05,2.14254]
[1777028797020,46.7,78103.56,0.0,-0.98464,1e-05,2.16045]
[1777028802051,46.68,78109.28,0.0,-0.98458,1e-05,2.1677]
[1777028807087,46.67,78103.67,0.0,-0.98469,1e-05,2.1544]
[1777028809109,46.66,78114.52,0.0,-0.98454,1e-05,2.17353]
[1777028810110,46.66,78135.77,0.0,-0.98423,2e-05,2.21124]
[1777028815145,46.64,78134.1,0.0,-0.98428,2e-05,2.20463]
[1777028819173,46.63,78125.64,0.0,-0.98443,1e-05,2.18635]
[1777028821187,46.62,78131.94,0.0,-0.98435,2e-05,2.1966]
[1777028824207,46.62,78140.08,0.0,-0.98424,2e-05,2.21026]
[1777028825215,46.61,78153.55,0.0,-0.98404,2e-05,2.23386]
[1777028826222,46.61,78159.44,0.0,-0.98396,2e-05,2.24412]
[1777028828236,46.6,78169.52,0.0,-0.98382,2e-05,2.26151]
[1777028829253,46.6,78174.15,0.0,-0.98375,2e-05,2.26945]
[1777028831261,46.59,78166.53,0.0,-0.98388,2e-05,2.25349]
[1777028832268,46.59,78161.41,0.0,-0.98397,2e-05,2.24311]
[1777028834281,46.58,78154.96,0.0,-0.98408,2e-05,2.22955]
[1777028837303,46.54,78142.03,0.0,-0.98435,2e-05,2.19724]
[1777028839319,46.54,78136.74,0.0,-0.98443,2e-05,2.18683]
[1777028840337,46.54,78167.53,0.0,-0.98397,2e-05,2.24334]
[1777028841342,46.53,78194.36,0.0,-0.98356,2e-05,2.29333]
[1777028842350,46.52,78211.33,0.0,-0.98331,2e-05,2.32325]
[1777028843374,46.52,78202.11,0.0,-0.98346,2e-05,2.30531]
[1777028847386,46.5,78213.11,0.0,-0.98332,2e-05,2.32229]
[1777028848403,46.48,78227.46,0.0,-0.98313,2e-05,2.34498]
[1777028849406,46.48,78240.29,0.0,-0.98293,2e-05,2.3697]
[1777028852432,46.48,78227.17,0.0,-0.98316,2e-05,2.34106]
[1777028853440,46.48,78237.18,0.0,-0.983,2e-05,2.36028]
[1777028854442,46.47,78235.94,0.0,-0.98303,2e-05,2.35726]
[1777028858471,46.46,78244.0,0.0,-0.98293,2e-05,2.36903]
[1777028859577,46.44,78249.64,0.0,-0.98287,2e-05,2.37693]
[1777028860490,46.44,78270.04,0.0,-0.98253,2e-05,2.41728]
[1777028861505,46.43,78287.77,0.0,-0.98226,2e-05,2.4494]
[1777028862506,46.39,78302.8,0.0,-0.98209,2e-05,2.4702]
[1777028864515,46.37,78287.01,0.0,-0.9824,2e-05,2.43352]
[1777028865523,46.35,78309.03,0.0,-0.98206,2e-05,2.47368]
[1777028866529,46.33,78311.49,0.0,-0.98206,2e-05,2.47377]
[1777028867537,46.31,78303.44,0.0,-0.98224,2e-05,2.45259]
[1777028868543,46.29,78309.62,0.0,-0.98217,2e-05,2.46057]
[1777028869550,46.27,78302.68,0.0,-0.98233,2e-05,2.44195]
[1777028870557,46.25,78298.01,0.0,-0.98244,2e-05,2.4283]
[1777028871564,46.24,78292.61,0.0,-0.98257,2e-05,2.4135]
[1777028872571,46.22,78298.48,0.0,-0.9825,2e-05,2.4215]
[1777028873578,46.2,78302.63,0.0,-0.98246,2e-05,2.42595]
[1777028874586,46.19,78292.17,0.0,-0.98267,2e-05,2.40115]
[1777028875598,46.17,78291.38,0.0,-0.98271,2e-05,2.3961]
[1777028876603,46.16,78270.71,0.0,-0.98308,2e-05,2.35193]
[1777028877606,46.15,78249.02,0.0,-0.98345,2e-05,2.30711]
[1777028878613,46.15,78249.97,0.0,-0.98344,2e-05,2.30876]
[1777028880627,46.14,78239.11,0.0,-0.98361,2e-05,2.28747]
[1777028881638,46.14,78242.02,0.0,-0.98357,2e-05,2.29291]
[1777028883653,46.14,78259.74,0.0,-0.98329,2e-05,2.32686]
[1777028884657,46.14,78274.28,0.0,-0.98306,2e-05,2.35505]
[1777028885664,46.14,78268.15,0.0,-0.98316,2e-05,2.34277]
[1777028886671,46.14,78261.6,0.0,-0.98327,2e-05,2.32974]
[1777028887678,46.14,78267.91,0.0,-0.98317,2e-05,2.34183]
[1777028888685,46.14,78271.93,0.0,-0.9831,2e-05,2.34945]
[1777028890698,46.13,78278.35,0.0,-0.983,2e-05,2.36153]
[1777028891720,46.12,78267.95,0.0,-0.98319,2e-05,2.33839]
[1777028893513,46.11,78241.18,0.0,-0.98364,2e-05,2.28401]
[1777028894731,46.11,78233.89,0.0,-0.98376,2e-05,2.26991]
[1777028895738,46.11,78237.84,0.0,-0.98371,2e-05,2.27628]
[1777028897756,46.1,78239.14,0.0,-0.98369,2e-05,2.2785]
[1777028899768,46.1,78245.09,0.0,-0.9836,2e-05,2.28963]
[1777028901797,46.1,78239.57,0.0,-0.98369,2e-05,2.27874]
[1777028903585,46.1,78242.12,0.0,-0.98365,2e-05,2.28339]
[1777028904805,46.1,78246.71,0.0,-0.98358,2e-05,2.29207]
[1777028906822,46.1,78234.62,0.0,-0.98377,2e-05,2.2686]
[1777028907831,46.1,78233.63,0.0,-0.98379,2e-05,2.2666]
[1777028908832,46.1,78227.44,0.0,-0.98389,2e-05,2.25471]
[1777028909840,46.1,78227.74,0.0,-0.98388,2e-05,2.25519]
[1777028911854,46.1,78217.69,0.0,-0.98405,2e-05,2.23364]
[1777028913654,46.1,78217.57,0.0,-0.98406,2e-05,2.2333]
[1777028918903,46.1,78216.7,0.0,-0.98407,2e-05,2.23142]
[1777028920916,46.1,78227.79,0.0,-0.9839,2e-05,2.2523]
[1777028921925,46.1,78229.57,0.0,-0.98387,2e-05,2.2556]
[1777028923938,46.09,78219.27,0.0,-0.98404,2e-05,2.23592]
[1777028924944,46.09,78214.14,0.0,-0.98412,2e-05,2.2262]
[1777028925956,46.09,78209.05,0.0,-0.98419,2e-05,2.21657]
[1777028927969,46.09,78199.94,0.0,-0.98433,2e-05,2.19952]
[1777028928978,46.09,78196.1,0.0,-0.98439,2e-05,2.19235]
[1777028933011,46.09,78190.43,0.0,-0.98448,2e-05,2.18186]
[1777028934013,46.09,78184.61,0.0,-0.98457,2e-05,2.17114]
[1777028936033,46.09,78179.98,0.0,-0.98464,1e-05,2.16265]
[1777028938046,46.09,78179.48,0.0,-0.98464,1e-05,2.16191]
[1777028942077,46.1,78170.37,0.0,-0.98478,1e-05,2.14544]
[1777028943079,46.1,78165.3,0.0,-0.98485,1e-05,2.13628]
[1777028944090,46.09,78172.87,0.0,-0.98474,1e-05,2.14956]
[1777028945093,46.09,78176.94,0.0,-0.98468,1e-05,2.15711]
[1777028947112,46.09,78185.32,0.0,-0.98455,2e-05,2.17266]
[1777028950134,46.09,78184.05,0.0,-0.98458,2e-05,2.16974]
[1777028953214,46.08,78203.58,0.0,-0.9843,2e-05,2.20422]
[1777028954173,46.08,78229.17,0.0,-0.9839,2e-05,2.2524]
[1777028955209,46.08,78229.12,0.0,-0.9839,2e-05,2.25222]
[1777028957200,46.08,78237.31,0.0,-0.98378,2e-05,2.26764]
[1777028958206,46.08,78243.56,0.0,-0.98368,2e-05,2.27948]
[1777028959213,46.08,78243.55,0.0,-0.98368,2e-05,2.27932]
[1777028963242,46.08,78235.65,0.0,-0.98381,2e-05,2.2637]
[1777028965255,46.08,78221.78,0.0,-0.98403,2e-05,2.23718]
[1777028966262,46.08,78219.78,0.0,-0.98406,2e-05,2.23335]
[1777028968282,46.08,78213.98,0.0,-0.98415,2e-05,2.22233]
[1777028969284,46.08,78208.37,0.0,-0.98423,2e-05,2.21177]
[1777028970290,46.08,78207.81,0.0,-0.98424,2e-05,2.21071]
[1777028972313,46.08,78201.84,0.0,-0.98435,2e-05,2.19721]
[1777028977339,46.08,78198.8,0.0,-0.9844,2e-05,2.19155]
[1777028978347,46.08,78194.61,0.0,-0.98446,2e-05,2.18378]
[1777028979354,46.08,78173.21,0.0,-0.98479,1e-05,2.14374]
[1777028980360,46.07,78173.58,0.0,-0.98479,1e-05,2.14386]
[1777028985396,46.06,78171.04,0.0,-0.98485,1e-05,2.1365]
[1777028990429,46.05,78169.42,0.0,-0.98489,1e-05,2.13086]
[1777028993453,46.04,78164.3,0.0,-0.98498,1e-05,2.11999]
[1777028998489,46.03,78167.27,0.0,-0.98496,1e-05,2.12286]
[1777028999494,46.03,78147.85,0.0,-0.98525,1e-05,2.08733]
[1777029000506,46.03,78147.92,0.0,-0.98525,1e-05,2.08702]
[1777029002514,46.02,78157.67,0.0,-0.98511,1e-05,2.10368]
[1777029003521,46.02,78163.95,0.0,-0.98503,1e-05,2.11457]
[1777029004527,46.02,78164.05,0.0,-0.98503,1e-05,2.11428]
[1777029007549,46.01,78158.57,0.0,-0.98512,1e-05,2.10296]
[1777029008557,46.01,78158.2,0.0,-0.98513,1e-05,2.10185]
[1777029013591,46.0,78157.84,0.0,-0.98515,1e-05,2.09901]
[1777029018627,45.99,78156.3,0.0,-0.98519,1e-05,2.09406]
[1777029021663,45.98,78162.66,0.0,-0.98511,1e-05,2.1042]
[1777029023661,45.98,78168.33,0.0,-0.98503,1e-05,2.11355]
[1777029028696,45.97,78168.3,0.0,-0.98505,1e-05,2.11119]
[1777029032729,45.96,78185.68,0.0,-0.98483,1e-05,2.13821]
[1777029035746,45.95,78178.56,0.0,-0.98495,1e-05,2.12375]
[1777029037759,45.95,78172.74,0.0,-0.98504,1e-05,2.11224]
[1777029040780,45.94,78167.52,0.0,-0.98513,1e-05,2.10146]
[1777029043804,45.93,78177.1,0.0,-0.985,1e-05,2.11745]
[1777029048837,45.92,78177.29,0.0,-0.98502,1e-05,2.11544]
[1777029051859,45.92,78187.42,0.0,-0.98488,1e-05,2.13247]
[1777029052869,45.92,78194.36,0.0,-0.98478,1e-05,2.14518]
[1777029054695,45.91,78213.92,0.0,-0.98449,2e-05,2.18022]
[1777029057902,45.9,78207.96,0.0,-0.9846,2e-05,2.1669]
[1777029062935,45.89,78202.05,0.0,-0.98471,1e-05,2.15325]
[1777029067969,45.88,78197.25,0.0,-0.98481,1e-05,2.1418]
[1777029070991,45.87,78186.46,0.0,-0.98498,1e-05,2.12056]
[1777029073005,45.87,78176.22,0.0,-0.98514,1e-05,2.10107]
[1777029078040,45.86,78174.32,0.0,-0.98518,1e-05,2.09542]
[1777029079047,45.86,78169.87,0.0,-0.98525,1e-05,2.08698]
[1777029082068,45.85,78166.22,0.0,-0.98531,1e-05,2.0792]
[1777029085095,45.84,78156.68,0.0,-0.98546,1e-05,2.061]
[1777029090128,45.84,78154.34,0.0,-0.98551,1e-05,2.05502]
[1777029092144,45.83,78160.07,0.0,-0.98545,1e-05,2.06225]
[1777029097205,45.82,78162.07,0.0,-0.98543,1e-05,2.06398]
[1777029098187,45.82,78167.82,0.0,-0.98535,1e-05,2.07389]
[1777029099193,45.82,78176.59,0.0,-0.98523,1e-05,2.08926]
[1777029100207,45.82,78179.41,0.0,-0.98519,1e-05,2.09393]
[1777029101211,45.82,78192.24,0.0,-0.98501,1e-05,2.11677]
[1777029102217,45.81,78210.1,0.0,-0.98475,1e-05,2.14901]
[1777029103233,45.81,78211.54,0.0,-0.98473,2e-05,2.15114]
[1777029105243,45.81,78230.33,0.0,-0.98445,2e-05,2.18493]
[1777029106248,45.81,78233.74,0.0,-0.98441,2e-05,2.19071]
[1777029108262,45.8,78227.14,0.0,-0.98452,2e-05,2.17721]
[1777029109269,45.8,78227.19,0.0,-0.98452,2e-05,2.17673]
[1777029111284,45.79,78219.1,0.0,-0.98465,2e-05,2.16059]
[1777029112292,45.79,78210.14,0.0,-0.98479,1e-05,2.14352]
[1777029113298,45.79,78196.12,0.0,-0.985,1e-05,2.11735]
[1777029114308,45.79,78189.75,0.0,-0.9851,1e-05,2.10531]
[1777029115313,45.78,78187.93,0.0,-0.98513,1e-05,2.10156]
[1777029119344,45.78,78177.97,0.0,-0.98529,1e-05,2.08186]
[1777029120362,45.77,78176.13,0.0,-0.98532,1e-05,2.07814]
[1777029121364,45.77,78171.09,0.0,-0.9854,1e-05,2.06871]
[1777029122381,45.77,78166.1,0.0,-0.98547,1e-05,2.05942]
[1777029123375,45.77,78173.02,0.0,-0.98538,1e-05,2.07142]
[1777029125398,45.76,78174.31,0.0,-0.98536,1e-05,2.07297]
[1777029128408,45.76,78179.59,0.0,-0.9853,1e-05,2.08129]
[1777029129416,45.76,78189.92,0.0,-0.98515,1e-05,2.09954]
[1777029130427,45.76,78191.83,0.0,-0.98512,1e-05,2.10258]
[1777029133444,45.75,78197.82,0.0,-0.98505,1e-05,2.11217]
[1777029134452,45.75,78205.11,0.0,-0.98494,1e-05,2.12502]
[1777029135461,45.75,78204.72,0.0,-0.98495,1e-05,2.12383]
[1777029140494,45.74,78189.63,0.0,-0.98519,1e-05,2.09405]
[1777029141515,45.73,78191.48,0.0,-0.98517,1e-05,2.09697]
[1777029142506,45.73,78197.87,0.0,-0.98508,1e-05,2.10813]
[1777029143517,45.73,78197.77,0.0,-0.98508,1e-05,2.1075]
[1777029145528,45.73,78204.55,0.0,-0.98499,1e-05,2.11896]
[1777029146535,45.72,78205.53,0.0,-0.98498,1e-05,2.12029]
[1777029147542,45.72,78222.68,0.0,-0.98473,2e-05,2.15132]
[1777029148548,45.72,78228.57,0.0,-0.98464,2e-05,2.1617]
[1777029149555,45.72,78234.24,0.0,-0.98456,2e-05,2.17169]
[1777029150563,45.71,78237.19,0.0,-0.98452,2e-05,2.17663]
[1777029152576,45.71,78250.71,0.0,-0.98434,2e-05,2.19846]
[1777029153584,45.71,78253.69,0.0,-0.9843,2e-05,2.20345]
[1777029158623,45.69,78249.49,0.0,-0.98439,2e-05,2.1925]
[1777029159636,45.69,78234.2,0.0,-0.98463,2e-05,2.16337]
[1777029160636,45.69,78228.44,0.0,-0.98472,2e-05,2.15214]
[1777029161643,45.69,78229.55,0.0,-0.98471,2e-05,2.15366]
[1777029163658,45.68,78217.98,0.0,-0.98489,1e-05,2.13128]
[1777029164665,45.68,78212.97,0.0,-0.98497,1e-05,2.12161]
[1777029165671,45.68,78205.78,0.0,-0.98508,1e-05,2.10801]
[1777029166680,45.67,78191.87,0.0,-0.98529,1e-05,2.08236]
[1777029167685,45.67,78187.17,0.0,-0.98536,1e-05,2.07349]
[1777029168697,45.67,78186.27,0.0,-0.98538,1e-05,2.07148]
[1777029172720,45.66,78201.83,0.0,-0.98516,1e-05,2.098]
[1777029173729,45.66,78198.17,0.0,-0.98522,1e-05,2.09094]
[1777029178762,45.65,78192.06,0.0,-0.98532,1e-05,2.07783]
[1777029180778,45.65,78189.63,0.0,-0.98537,1e-05,2.07267]
[1777029185811,45.64,78189.31,0.0,-0.98539,1e-05,2.07019]
[1777029190846,45.63,78186.76,0.0,-0.98544,1e-05,2.06375]
[1777029193866,45.63,78176.7,0.0,-0.98559,1e-05,2.04469]
[1777029194874,45.62,78174.68,0.0,-0.98562,1e-05,2.04076]
[1777029199909,45.62,78176.64,0.0,-0.98561,1e-05,2.04261]
[1777029200917,45.62,78184.92,0.0,-0.98549,1e-05,2.05704]
[1777029201923,45.61,78182.69,0.0,-0.98553,1e-05,2.05271]
[1777029202930,45.61,78171.75,0.0,-0.98569,1e-05,2.03292]
[1777029203937,45.61,78171.42,0.0,-0.98569,1e-05,2.03203]
[1777029205951,45.61,78182.26,0.0,-0.98554,1e-05,2.05067]
[1777029206958,45.61,78181.13,0.0,-0.98556,1e-05,2.04831]
[1777029211994,45.6,78177.61,0.0,-0.98564,1e-05,2.03817]
[1777029217029,45.59,78173.26,0.0,-0.98572,1e-05,2.02889]
[1777029221058,45.59,78162.73,0.0,-0.98588,1e-05,2.00911]
[1777029222068,45.58,78164.63,0.0,-0.98585,1e-05,2.01218]
[1777029224079,45.58,78171.79,0.0,-0.98576,1e-05,2.02422]
[1777029225915,45.58,78173.79,0.0,-0.98573,1e-05,2.02714]
[1777029231129,45.57,78168.14,0.0,-0.98583,1e-05,2.01562]
[1777029233142,45.57,78183.49,0.0,-0.98561,1e-05,2.04183]
[1777029238177,45.56,78186.94,0.0,-0.98558,1e-05,2.0462]
[1777029240191,45.56,78196.36,0.0,-0.98545,1e-05,2.06232]
[1777029246058,45.55,78205.11,0.0,-0.98534,1e-05,2.07617]
[1777029246234,45.55,78205.11,0.0,-0.98534,1e-05,2.07577]
[1777029251268,45.54,78204.8,0.0,-0.98536,1e-05,2.07328]
[1777029256303,45.53,78210.69,0.0,-0.98529,1e-05,2.08193]
[1777029260333,45.52,78203.85,0.0,-0.9854,1e-05,2.068]
[1777029265366,45.51,78207.27,0.0,-0.98537,1e-05,2.07223]
[1777029270401,45.5,78212.01,0.0,-0.98532,1e-05,2.07885]
[1777029273422,45.5,78218.85,0.0,-0.98524,1e-05,2.0878]
[1777029274432,45.5,78230.29,0.0,-0.98508,1e-05,2.10821]
[1777029275436,45.49,78229.48,0.0,-0.98509,1e-05,2.10629]
[1777029280471,45.48,78230.45,0.0,-0.9851,1e-05,2.10588]
[1777029285509,45.47,78225.07,0.0,-0.98519,1e-05,2.09392]
[1777029286515,45.47,78231.88,0.0,-0.9851,1e-05,2.10592]
[1777029287520,45.47,78239.65,0.0,-0.98498,1e-05,2.11971]
[1777029288527,45.47,78245.47,0.0,-0.9849,1e-05,2.12995]
[1777029289534,45.47,78245.79,0.0,-0.9849,1e-05,2.13006]
[1777029293562,45.46,78240.63,0.0,-0.98499,1e-05,2.11865]
[1777029294569,45.46,78239.58,0.0,-0.98501,1e-05,2.11626]
[1777029299608,45.44,78239.65,0.0,-0.98503,1e-05,2.11405]
[1777029302625,45.44,78233.03,0.0,-0.98514,1e-05,2.10058]
[1777029307660,45.43,78240.73,0.0,-0.98504,1e-05,2.11246]
[1777029308673,45.43,78245.18,0.0,-0.98498,1e-05,2.12016]
[1777029310689,45.42,78238.6,0.0,-0.98509,1e-05,2.10713]
[1777029311708,45.42,78234.21,0.0,-0.98516,1e-05,2.09865]
[1777029314710,45.41,78227.63,0.0,-0.98526,1e-05,2.08536]
[1777029316723,45.41,78221.74,0.0,-0.98536,1e-05,2.07385]
[1777029317731,45.41,78222.42,0.0,-0.98535,1e-05,2.07468]
[1777029321759,45.4,78217.05,0.0,-0.98544,1e-05,2.06341]
[1777029325790,45.39,78223.78,0.0,-0.98536,1e-05,2.074]
[1777029326811,45.39,78233.23,0.0,-0.98522,1e-05,2.09073]
[1777029327803,45.39,78230.98,0.0,-0.98526,1e-05,2.08622]
[1777029328810,45.39,78219.93,0.0,-0.98542,1e-05,2.06581]
[1777029329820,45.39,78219.51,0.0,-0.98543,1e-05,2.06467]
[1777029334850,45.38,78220.85,0.0,-0.98544,1e-05,2.06294]
[1777029339888,45.37,78216.56,0.0,-0.98552,1e-05,2.05338]
[1777029342913,45.37,78223.02,0.0,-0.98544,1e-05,2.06393]
[1777029343913,45.36,78226.17,0.0,-0.98539,1e-05,2.06923]
[1777029344919,45.36,78232.52,0.0,-0.9853,1e-05,2.08033]
[1777029345927,45.36,78234.11,0.0,-0.98528,1e-05,2.0828]
[1777029350964,45.35,78234.51,0.0,-0.98529,1e-05,2.08149]
[1777029355997,45.34,78238.39,0.0,-0.98525,1e-05,2.08652]
[1777029361033,45.33,78236.66,0.0,-0.9853,1e-05,2.08138]
[1777029364057,45.33,78245.48,0.0,-0.98517,1e-05,2.09628]
[1777029365064,45.33,78246.19,0.0,-0.98517,1e-05,2.09717]
[1777029367078,45.32,78229.99,0.0,-0.98541,1e-05,2.06695]
[1777029368085,45.32,78221.47,0.0,-0.98554,1e-05,2.05126]
[1777029369097,45.32,78220.63,0.0,-0.98555,1e-05,2.04942]
[1777029374131,45.31,78216.51,0.0,-0.98563,1e-05,2.04042]
[1777029375138,45.31,78204.98,0.0,-0.98579,1e-05,2.01958]
[1777029376145,45.31,78193.11,0.0,-0.98597,1e-05,1.99834]
[1777029377158,45.31,78184.96,0.0,-0.98608,1e-05,1.9838]
[1777029378164,45.31,78176.83,0.0,-0.9862,1e-05,1.96941]
[1777029379169,45.31,78165.89,0.0,-0.98635,1e-05,1.95027]
[1777029380216,45.3,78152.47,0.0,-0.98654,1e-05,1.92707]
[1777029381186,45.3,78154.01,0.0,-0.98652,1e-05,1.92959]
[1777029383202,45.3,78162.13,0.0,-0.98641,1e-05,1.94328]
[1777029384209,45.3,78166.8,0.0,-0.98634,1e-05,1.95119]
[1777029385216,45.3,78161.53,0.0,-0.98642,1e-05,1.94195]
[1777029387241,45.3,78153.59,0.0,-0.98653,1e-05,1.92806]
[1777029388238,45.3,78154.1,0.0,-0.98652,1e-05,1.92881]
[1777029391259,45.3,78163.89,0.0,-0.98641,1e-05,1.94312]
[1777029392266,45.3,78165.64,0.0,-0.98638,1e-05,1.94599]
[1777029393276,45.3,78171.19,0.0,-0.98631,1e-05,1.95542]
[1777029394280,45.3,78174.43,0.0,-0.98626,1e-05,1.96087]
[1777029399319,45.29,78173.7,0.0,-0.98628,1e-05,1.95856]
[1777029404350,45.29,78176.4,0.0,-0.98625,1e-05,1.96238]
[1777029409385,45.28,78176.3,0.0,-0.98626,1e-05,1.96133]
[1777029414422,45.28,78179.39,0.0,-0.98622,1e-05,1.96584]
[1777029418450,45.28,78171.74,0.0,-0.98634,1e-05,1.95191]
[1777029423483,45.27,78177.46,0.0,-0.98626,1e-05,1.96102]
[1777029425499,45.27,78183.87,0.0,-0.98618,1e-05,1.97181]
[1777029426504,45.27,78192.47,0.0,-0.98606,1e-05,1.98663]
[1777029431540,45.26,78188.96,0.0,-0.98611,1e-05,1.97947]
[1777029433554,45.26,78185.38,0.0,-0.98617,1e-05,1.97284]
[1777029437581,45.26,78193.01,0.0,-0.98607,1e-05,1.98545]
[1777029439621,45.26,78222.52,0.0,-0.98565,1e-05,2.03748]
[1777029440613,45.26,78230.01,0.0,-0.98554,1e-05,2.05091]
[1777029441629,45.26,78218.79,0.0,-0.9857,1e-05,2.03096]
[1777029442627,45.26,78211.06,0.0,-0.98582,1e-05,2.01661]
[1777029443635,45.26,78206.79,0.0,-0.98588,1e-05,2.00878]
[1777029444641,45.25,78206.94,0.0,-0.98588,1e-05,2.00881]
[1777029449675,45.25,78205.01,0.0,-0.98592,1e-05,2.00416]
[1777029451691,45.25,78197.72,0.0,-0.98604,1e-05,1.98864]
[1777029452697,45.25,78195.39,0.0,-0.98607,1e-05,1.98432]
[1777029455721,45.24,78193.17,0.0,-0.98611,1e-05,1.97978]
[1777029460755,45.24,78192.26,0.0,-0.98613,1e-05,1.97712]
[1777029465791,45.23,78181.58,0.0,-0.98629,1e-05,1.95748]
[1777029466798,45.23,78177.84,0.0,-0.98634,1e-05,1.95082]
[1777029469822,45.23,78171.61,0.0,-0.98643,1e-05,1.93955]
[1777029471836,45.23,78170.27,0.0,-0.98645,1e-05,1.93694]
[1777029474855,45.23,78178.22,0.0,-0.98635,1e-05,1.95021]
[1777029475862,45.22,78177.85,0.0,-0.98635,1e-05,1.9494]
[1777029480897,45.22,78175.03,0.0,-0.9864,1e-05,1.94368]
[1777029482911,45.22,78168.21,0.0,-0.9865,1e-05,1.93163]
[1777029486939,45.22,78155.06,0.0,-0.98668,1e-05,1.90864]
[1777029487947,45.22,78151.66,0.0,-0.98673,1e-05,1.90278]
[1777029489961,45.22,78147.62,0.0,-0.98678,1e-05,1.8964]
[1777029493988,45.23,78145.46,0.0,-0.98679,1e-05,1.89494]
[1777029499024,45.24,78147.2,0.0,-0.98674,1e-05,1.90064]
[1777029504058,45.26,78149.78,0.0,-0.98669,1e-05,1.90774]
[1777029509095,45.27,78144.8,0.0,-0.98673,1e-05,1.90199]
[1777029514135,45.28,78141.14,0.0,-0.98677,1e-05,1.89641]
[1777029519172,45.29,78144.99,0.0,-0.9867,1e-05,1.90565]
[1777029524206,45.31,78144.25,0.0,-0.98669,1e-05,1.90708]
[1777029527228,45.31,78153.58,0.0,-0.98655,1e-05,1.92456]
[1777029528235,45.32,78155.72,0.0,-0.98651,1e-05,1.92873]
[1777029533269,45.33,78153.83,0.0,-0.98652,1e-05,1.92799]
[1777029538305,45.33,78152.31,0.0,-0.98654,1e-05,1.92538]
[1777029543340,45.33,78150.0,0.0,-0.98658,1e-05,1.9208]
[1777029548374,45.33,78143.72,0.0,-0.98665,1e-05,1.91136]
[1777029549382,45.33,78127.45,0.0,-0.98687,1e-05,1.88438]
[1777029550391,45.33,78126.87,0.0,-0.98688,1e-05,1.88334]
[1777029555425,45.33,78130.17,0.0,-0.98683,1e-05,1.88853]
[1777029560458,45.33,78126.61,0.0,-0.98688,1e-05,1.88221]
[1777029565493,45.33,78130.55,0.0,-0.98683,1e-05,1.88854]
[1777029570529,45.33,78133.34,0.0,-0.9868,1e-05,1.89292]
[1777029575565,45.33,78152.65,0.0,-0.98656,1e-05,1.92324]
[1777029576575,45.33,78156.03,0.0,-0.98651,1e-05,1.92891]
[1777029581608,45.32,78151.23,0.0,-0.98658,1e-05,1.92005]
[1777029585638,45.32,78145.93,0.0,-0.98666,1e-05,1.91068]
[1777029590674,45.32,78142.52,0.0,-0.9867,1e-05,1.90452]
[1777029595709,45.32,78141.74,0.0,-0.98672,1e-05,1.90287]
[1777029600744,45.32,78138.34,0.0,-0.98677,1e-05,1.89683]
[1777029605779,45.31,78139.58,0.0,-0.98675,1e-05,1.89863]
[1777029610814,45.31,78139.68,0.0,-0.98675,1e-05,1.89852]
[1777029615849,45.31,78139.7,0.0,-0.98675,1e-05,1.89828]
[1777029617862,45.31,78146.12,0.0,-0.98667,1e-05,1.90905]
[1777029618871,45.31,78151.94,0.0,-0.98659,1e-05,1.91888]
[1777029619877,45.31,78152.0,0.0,-0.98659,1e-05,1.91889]
[1777029624912,45.31,78152.5,0.0,-0.98659,1e-05,1.91927]
[1777029630955,45.31,78154.06,0.0,-0.98657,1e-05,1.92128]
[1777029635989,45.3,78152.02,0.0,-0.98662,1e-05,1.91512]
[1777029641024,45.3,78155.62,0.0,-0.98657,1e-05,1.9207]
[1777029646065,45.32,78156.32,0.0,-0.98653,1e-05,1.92558]
[1777029651094,45.33,78151.07,0.0,-0.98659,1e-05,1.9191]
[1777029655125,45.34,78142.3,0.0,-0.98669,1e-05,1.90621]
[1777029657137,45.34,78137.23,0.0,-0.98675,1e-05,1.89868]
[1777029662171,45.36,78134.92,0.0,-0.98676,1e-05,1.89746]
[1777029666199,45.36,78134.47,0.0,-0.98677,1e-05,1.89644]
[1777029670230,45.35,78127.16,0.0,-0.98687,1e-05,1.88388]
[1777029671238,45.35,78125.87,0.0,-0.98688,1e-05,1.88167]
[1777029674257,45.35,78131.48,0.0,-0.98681,1e-05,1.89098]
[1777029679291,45.35,78132.26,0.0,-0.9868,1e-05,1.89202]
[1777029681304,45.35,78140.25,0.0,-0.98669,1e-05,1.90541]
[1777029682316,45.35,78136.86,0.0,-0.98674,1e-05,1.8996]
[1777029685360,45.35,78131.25,0.0,-0.98682,1e-05,1.88994]
[1777029686379,45.35,78130.7,0.0,-0.98682,1e-05,1.88897]
[1777029691380,45.35,78129.09,0.0,-0.98686,1e-05,1.88392]
[1777029696414,45.35,78133.5,0.0,-0.98681,1e-05,1.89111]
[1777029698436,45.35,78163.16,0.0,-0.9864,1e-05,1.94154]
[1777029699454,45.35,78188.51,0.0,-0.98605,1e-05,1.98548]
[1777029700476,45.35,78203.09,0.0,-0.98585,1e-05,2.01077]
[1777029701457,45.34,78184.24,0.0,-0.98612,1e-05,1.9774]
[1777029702465,45.34,78171.96,0.0,-0.98629,1e-05,1.95586]
[1777029703502,45.34,78169.94,0.0,-0.98632,1e-05,1.9522]
[1777029704501,45.34,78234.02,0.0,-0.98541,1e-05,2.06522]
[1777029706564,45.34,78239.55,0.0,-0.98532,1e-05,2.07585]
[1777029707535,45.35,78279.68,0.0,-0.98472,2e-05,2.14985]
[1777029708568,45.35,78265.21,0.0,-0.98494,2e-05,2.12335]
[1777029709549,45.35,78253.76,0.0,-0.98511,1e-05,2.10232]
[1777029710556,45.35,78251.71,0.0,-0.98514,1e-05,2.09878]
[1777029712572,45.35,78234.29,0.0,-0.98539,1e-05,2.06759]
[1777029713586,45.35,78192.27,0.0,-0.98599,1e-05,1.99343]
[1777029714599,45.36,78184.69,0.0,-0.98609,1e-05,1.98057]
[1777029715606,45.36,78166.26,0.0,-0.98634,1e-05,1.94905]
[1777029717612,45.36,78175.95,0.0,-0.9862,1e-05,1.96672]
[1777029719631,45.36,78181.09,0.0,-0.98613,1e-05,1.97526]
[1777029724670,45.34,78184.58,0.0,-0.98612,1e-05,1.97673]
[1777029725676,45.35,78179.01,0.0,-0.98618,1e-05,1.96914]
[1777029728697,45.39,78172.99,0.0,-0.98619,1e-05,1.96743]
[1777029730712,45.39,78179.33,0.0,-0.9861,1e-05,1.97926]
[1777029731719,45.39,78184.53,0.0,-0.98602,1e-05,1.98873]
[1777029736754,45.43,78184.01,0.0,-0.98596,1e-05,1.99598]
[1777029737760,45.47,78191.94,0.0,-0.98579,1e-05,2.01705]
[1777029739630,45.47,78201.38,0.0,-0.98566,1e-05,2.03411]
[1777029740819,45.47,78207.56,0.0,-0.98556,1e-05,2.04544]
[1777029741868,45.47,78243.16,0.0,-0.98504,1e-05,2.10984]
[1777029742819,45.47,78283.38,0.0,-0.98443,2e-05,2.18499]
[1777029743826,45.47,78277.47,0.0,-0.98452,2e-05,2.17396]
[1777029744835,45.47,78262.3,0.0,-0.98475,2e-05,2.14576]
[1777029745843,45.47,78258.89,0.0,-0.9848,2e-05,2.13957]
[1777029747853,45.47,78250.21,0.0,-0.98493,1e-05,2.12382]
[1777029749703,45.47,78250.18,0.0,-0.98493,1e-05,2.12409]
[1777029750875,45.48,78263.43,0.0,-0.98473,2e-05,2.14875]
[1777029751877,45.48,78248.92,0.0,-0.98496,1e-05,2.11978]
[1777029752884,45.48,78253.12,0.0,-0.98489,2e-05,2.12768]
[1777029754898,45.48,78237.62,0.0,-0.98512,1e-05,2.09958]
[1777029755912,45.49,78238.85,0.0,-0.98509,1e-05,2.1039]
[1777029760941,45.51,78241.15,0.0,-0.98502,1e-05,2.11274]
[1777029762955,45.52,78248.78,0.0,-0.98489,1e-05,2.12874]
[1777029763961,45.52,78255.97,0.0,-0.98478,2e-05,2.14218]
[1777029764968,45.52,78252.25,0.0,-0.98483,2e-05,2.13543]
[1777029766983,45.52,78246.18,0.0,-0.98492,1e-05,2.12454]
[1777029767991,45.53,78244.3,0.0,-0.98493,1e-05,2.12271]
[1777029770004,45.54,78247.82,0.0,-0.98485,2e-05,2.13257]
[1777029771024,45.55,78247.88,0.0,-0.98484,2e-05,2.13418]
[1777029774047,45.57,78252.92,0.0,-0.98473,2e-05,2.14796]
[1777029775064,45.57,78279.89,0.0,-0.9843,2e-05,2.19965]
[1777029776048,45.58,78282.33,0.0,-0.98427,2e-05,2.2043]
[1777029778064,45.58,78276.38,0.0,-0.98436,2e-05,2.19314]
[1777029781083,45.58,78273.88,0.0,-0.98439,2e-05,2.18863]
[1777029782091,45.58,78266.49,0.0,-0.98451,2e-05,2.17477]
[1777029783102,45.58,78254.46,0.0,-0.98468,2e-05,2.15315]
[1777029784109,45.58,78259.41,0.0,-0.9846,2e-05,2.16351]
[1777029785112,45.59,78269.17,0.0,-0.98444,2e-05,2.1827]
[1777029786120,45.59,78270.29,0.0,-0.98442,2e-05,2.18487]
[1777029789143,45.59,78262.46,0.0,-0.98454,2e-05,2.17093]
[1777029790182,45.6,78253.49,0.0,-0.98467,2e-05,2.15499]
[1777029791166,45.6,78243.53,0.0,-0.98481,2e-05,2.13758]
[1777029792168,45.61,78237.47,0.0,-0.98489,1e-05,2.12771]
[1777029793172,45.61,78236.72,0.0,-0.98489,1e-05,2.12779]
[1777029796190,45.63,78232.79,0.0,-0.98491,1e-05,2.12505]
[1777029799211,45.65,78244.83,0.0,-0.9847,2e-05,2.15147]
[1777029800220,45.66,78244.99,0.0,-0.98468,2e-05,2.15282]
[1777029803243,45.67,78236.82,0.0,-0.98478,2e-05,2.14106]
[1777029805253,45.68,78252.94,0.0,-0.98453,2e-05,2.17234]
[1777029806261,45.68,78257.02,0.0,-0.98446,2e-05,2.18003]
[1777029808274,45.68,78258.46,0.0,-0.98444,2e-05,2.18285]
[1777029810288,45.68,78252.77,0.0,-0.98452,2e-05,2.173]
[1777029813309,45.69,78265.36,0.0,-0.98432,2e-05,2.19648]
[1777029814319,45.69,78264.3,0.0,-0.98434,2e-05,2.19453]
[1777029816330,45.69,78257.84,0.0,-0.98444,2e-05,2.18251]
[1777029820369,45.69,78264.66,0.0,-0.98433,2e-05,2.19554]
[1777029821372,45.69,78275.71,0.0,-0.98416,2e-05,2.21643]
[1777029822380,45.69,78275.54,0.0,-0.98416,2e-05,2.2161]
[1777029827413,45.69,78272.7,0.0,-0.98421,2e-05,2.21072]
[1777029832451,45.69,78268.22,0.0,-0.98428,2e-05,2.20237]
[1777029837486,45.69,78268.68,0.0,-0.98427,2e-05,2.20334]
[1777029842521,45.69,78254.35,0.0,-0.98449,2e-05,2.17647]
[1777029843535,45.7,78262.3,0.0,-0.98437,2e-05,2.1914]
[1777029844538,45.7,78265.37,0.0,-0.98432,2e-05,2.19718]
[1777029849572,45.7,78268.26,0.0,-0.98427,2e-05,2.20262]
[1777029850581,45.7,78279.58,0.0,-0.9841,2e-05,2.22403]
[1777029851589,45.69,78286.2,0.0,-0.98399,2e-05,2.23658]
[1777029852591,45.69,78287.57,0.0,-0.98397,2e-05,2.23913]
[1777029857627,45.69,78285.31,0.0,-0.98401,2e-05,2.23452]
[1777029859649,45.69,78291.46,0.0,-0.98392,2e-05,2.24617]
[1777029860647,45.69,78304.54,0.0,-0.98371,2e-05,2.27124]
[1777029861656,45.69,78305.25,0.0,-0.9837,2e-05,2.27251]
[1777029864675,45.69,78312.53,0.0,-0.98359,2e-05,2.28626]
[1777029866692,45.68,78318.19,0.0,-0.98351,2e-05,2.29585]
[1777029867702,45.68,78325.75,0.0,-0.98339,2e-05,2.31046]
[1777029868707,45.68,78331.04,0.0,-0.9833,2e-05,2.32066]
[1777029869717,45.68,78323.82,0.0,-0.98342,2e-05,2.30652]
[1777029870749,45.68,78319.05,0.0,-0.9835,2e-05,2.29703]
[1777029871758,45.68,78320.47,0.0,-0.98349,2e-05,2.29708]
[1777029873763,45.67,78325.04,0.0,-0.98343,2e-05,2.30423]
[1777029877793,45.67,78311.48,0.0,-0.98366,2e-05,2.27725]
[1777029878800,45.67,78309.34,0.0,-0.98369,2e-05,2.273]
[1777029883833,45.67,78306.69,0.0,-0.98374,2e-05,2.26735]
[1777029884840,45.67,78310.63,0.0,-0.98368,2e-05,2.27487]
[1777029886854,45.67,78302.22,0.0,-0.98381,2e-05,2.25855]
[1777029887862,45.67,78289.58,0.0,-0.98401,2e-05,2.23417]
[1777029888884,45.67,78275.77,0.0,-0.98423,2e-05,2.20762]
[1777029889890,45.67,78265.65,0.0,-0.98439,2e-05,2.18856]
[1777029890887,45.67,78246.3,0.0,-0.98468,2e-05,2.153]
[1777029892903,45.67,78271.68,0.0,-0.98428,2e-05,2.20157]
[1777029893910,45.67,78279.9,0.0,-0.98415,2e-05,2.21714]
[1777029894917,45.67,78277.81,0.0,-0.98418,2e-05,2.21317]
[1777029897956,45.67,78269.46,0.0,-0.98431,2e-05,2.19749]
[1777029898946,45.67,78274.59,0.0,-0.98423,2e-05,2.20745]
[1777029900846,45.68,78275.48,0.0,-0.98422,2e-05,2.20935]
[1777029902974,45.68,78269.8,0.0,-0.9843,2e-05,2.1989]
[1777029903980,45.68,78276.43,0.0,-0.9842,2e-05,2.21144]
[1777029904992,45.68,78277.32,0.0,-0.98418,2e-05,2.21318]
[1777029909016,45.68,78284.05,0.0,-0.98408,2e-05,2.22564]
[1777029910917,45.68,78271.94,0.0,-0.98427,2e-05,2.20272]
[1777029912036,45.68,78269.26,0.0,-0.98431,2e-05,2.19794]
[1777029913043,45.68,78262.86,0.0,-0.98441,2e-05,2.18591]
[1777029914051,45.68,78260.93,0.0,-0.98444,2e-05,2.18235]
[1777029915058,45.68,78266.64,0.0,-0.98435,2e-05,2.19311]
[1777029916065,45.68,78267.6,0.0,-0.98433,2e-05,2.19495]
[1777029917073,45.68,78260.71,0.0,-0.98444,2e-05,2.18206]
[1777029918079,45.68,78260.11,0.0,-0.98444,2e-05,2.18146]
[1777029923114,45.69,78255.13,0.0,-0.98451,2e-05,2.17342]
[1777029928152,45.69,78247.0,0.0,-0.98463,2e-05,2.15858]
[1777029931170,45.69,78244.32,0.0,-0.98469,2e-05,2.15154]
[1777029936205,45.7,78242.66,0.0,-0.98468,2e-05,2.15183]
[1777029941240,45.7,78238.13,0.0,-0.98475,2e-05,2.14386]
[1777029942246,45.7,78237.09,0.0,-0.98476,2e-05,2.14205]
[1777029947287,45.71,78238.76,0.0,-0.98473,2e-05,2.14565]
[1777029949320,45.71,78218.7,0.0,-0.98503,1e-05,2.10895]
[1777029950322,45.71,78258.81,0.0,-0.98442,2e-05,2.18332]
[1777029951320,45.71,78258.16,0.0,-0.98443,2e-05,2.18222]
[1777029952330,45.71,78257.36,0.0,-0.98445,2e-05,2.18077]
[1777029955353,45.71,78248.77,0.0,-0.98458,2e-05,2.1649]
[1777029956361,45.71,78233.8,0.0,-0.9848,2e-05,2.13727]
[1777029957368,45.71,78229.88,0.0,-0.98486,1e-05,2.13019]
[1777029959389,45.71,78223.34,0.0,-0.98495,1e-05,2.11849]
[1777029960395,45.71,78229.95,0.0,-0.98485,1e-05,2.13076]
[1777029961402,45.71,78226.24,0.0,-0.98491,1e-05,2.12409]
[1777029963417,45.72,78222.02,0.0,-0.98497,1e-05,2.11667]
[1777029966440,45.72,78233.78,0.0,-0.98479,2e-05,2.1387]
[1777029967450,45.72,78238.29,0.0,-0.98472,2e-05,2.14726]
[1777029970467,45.72,78241.97,0.0,-0.98466,2e-05,2.15438]
[1777029973488,45.72,78250.18,0.0,-0.98453,2e-05,2.16988]
[1777029977517,45.72,78244.67,0.0,-0.98462,2e-05,2.15995]
[1777029978524,45.72,78238.7,0.0,-0.98471,2e-05,2.149]
[1777029980540,45.72,78245.65,0.0,-0.9846,2e-05,2.16207]
[1777029985575,45.73,78247.82,0.0,-0.98456,2e-05,2.16651]
[1777029987588,45.73,78268.98,0.0,-0.98424,2e-05,2.20623]
[1777029988596,45.73,78296.9,0.0,-0.9838,2e-05,2.25933]
[1777029993630,45.72,78288.03,0.0,-0.98396,2e-05,2.23965]
[1777029994636,45.72,78282.27,0.0,-0.98405,2e-05,2.22866]
[1777029996650,45.72,78294.29,0.0,-0.98387,2e-05,2.25095]
[1777030001693,45.72,78291.58,0.0,-0.98391,2e-05,2.2455]
[1777030003699,45.72,78298.08,0.0,-0.98381,2e-05,2.25784]
[1777030006721,45.72,78293.36,0.0,-0.98388,2e-05,2.24865]
[1777030008738,45.72,78288.46,0.0,-0.98396,2e-05,2.239]
[1777030010752,45.72,78296.83,0.0,-0.98384,2e-05,2.2546]
[1777030015786,45.72,78311.1,0.0,-0.98361,2e-05,2.28193]
[1777030016791,45.71,78309.85,0.0,-0.98363,2e-05,2.27943]
[1777030017798,45.71,78302.29,0.0,-0.98375,2e-05,2.26476]
[1777030018805,45.71,78303.47,0.0,-0.98373,2e-05,2.26698]
[1777030020819,45.71,78295.09,0.0,-0.98387,2e-05,2.25077]
[1777030021832,45.71,78293.08,0.0,-0.9839,2e-05,2.2469]
[1777030024856,45.71,78298.17,0.0,-0.98382,2e-05,2.25659]
[1777030026861,45.71,78303.38,0.0,-0.98374,2e-05,2.26655]
[1777030028875,45.71,78303.9,0.0,-0.98374,2e-05,2.26651]
[1777030032903,45.71,78296.62,0.0,-0.98385,2e-05,2.25233]
[1777030035924,45.71,78291.49,0.0,-0.98394,2e-05,2.24243]
[1777030036931,45.71,78278.83,0.0,-0.98413,2e-05,2.21832]
[1777030037938,45.71,78274.61,0.0,-0.9842,2e-05,2.21037]
[1777030042973,45.71,78281.36,0.0,-0.98409,2e-05,2.22336]
[1777030043980,45.71,78288.58,0.0,-0.98398,2e-05,2.23713]
[1777030044986,45.71,78288.6,0.0,-0.98398,2e-05,2.23717]
[1777030050022,45.71,78291.75,0.0,-0.98393,2e-05,2.24318]
[1777030055062,45.71,78292.5,0.0,-0.98394,2e-05,2.24219]
[1777030058079,45.71,78298.31,0.0,-0.98384,2e-05,2.25328]
[1777030061102,45.71,78303.95,0.0,-0.98376,2e-05,2.26405]
[1777030063116,45.71,78305.45,0.0,-0.98374,2e-05,2.26647]
[1777030068150,45.7,78305.73,0.0,-0.98374,2e-05,2.26641]
[1777030073186,45.7,78307.56,0.0,-0.98372,2e-05,2.26819]
[1777030077215,45.69,78315.25,0.0,-0.9836,2e-05,2.28288]
[1777030078220,45.69,78317.64,0.0,-0.98356,2e-05,2.28745]
[1777030083259,45.69,78325.44,0.0,-0.98345,2e-05,2.30077]
[1777030084264,45.69,78325.71,0.0,-0.98345,2e-05,2.30119]
[1777030089299,45.68,78328.23,0.0,-0.98341,2e-05,2.30563]
[1777030091313,45.68,78334.19,0.0,-0.98332,2e-05,2.31708]
[1777030093327,45.68,78339.72,0.0,-0.98323,2e-05,2.32768]
[1777030097355,45.66,78344.71,0.0,-0.98319,2e-05,2.33298]
[1777030101383,45.66,78348.19,0.0,-0.98313,2e-05,2.33918]
[1777030103396,45.66,78340.32,0.0,-0.98327,2e-05,2.32332]
[1777030105410,45.66,78340.21,0.0,-0.98327,2e-05,2.32281]
[1777030110446,45.65,78338.46,0.0,-0.98331,2e-05,2.31865]
[1777030112460,45.65,78318.75,0.0,-0.98364,2e-05,2.27751]
[1777030113467,45.65,78317.33,0.0,-0.98367,2e-05,2.27469]
[1777030118503,45.64,78324.65,0.0,-0.98357,2e-05,2.28666]
[1777030119509,45.64,78326.37,0.0,-0.98354,2e-05,2.28991]
[1777030123536,45.64,78317.91,0.0,-0.98369,2e-05,2.27234]
[1777030126564,45.64,78303.65,0.0,-0.98391,2e-05,2.24472]
[1777030127572,45.64,78307.7,0.0,-0.98385,2e-05,2.25248]
[1777030128580,45.64,78309.89,0.0,-0.98382,2e-05,2.25664]
[1777030133608,45.64,78304.92,0.0,-0.98389,2e-05,2.24698]
[1777030138646,45.64,78304.71,0.0,-0.9839,2e-05,2.24652]
[1777030143686,45.64,78312.39,0.0,-0.98378,2e-05,2.2612]
[1777030145693,45.63,78306.15,0.0,-0.98388,2e-05,2.24915]
[1777030149729,45.63,78315.31,0.0,-0.98373,2e-05,2.26668]
[1777030151735,45.63,78320.92,0.0,-0.98365,2e-05,2.2764]
[1777030155763,45.62,78329.19,0.0,-0.98353,2e-05,2.29064]
[1777030156772,45.62,78323.04,0.0,-0.98363,2e-05,2.27863]
[1777030161806,45.62,78328.93,0.0,-0.98355,2e-05,2.28905]
[1777030162813,45.62,78334.09,0.0,-0.98347,2e-05,2.29901]
[1777030167848,45.61,78336.51,0.0,-0.98343,2e-05,2.30323]
[1777030170872,45.61,78343.76,0.0,-0.98332,2e-05,2.3171]
[1777030175905,45.61,78343.81,0.0,-0.98334,2e-05,2.31415]
[1777030182858,45.61,78343.63,0.0,-0.98335,2e-05,2.31293]
[1777030186982,45.6,78336.98,0.0,-0.98346,2e-05,2.29941]
[1777030187992,45.6,78338.15,0.0,-0.98344,2e-05,2.30159]
[1777030193026,45.6,78342.49,0.0,-0.98338,2e-05,2.30954]
[1777030196046,45.6,78336.67,0.0,-0.98347,2e-05,2.29782]
[1777030198060,45.59,78342.0,0.0,-0.9834,2e-05,2.30699]
[1777030200073,45.59,78351.49,0.0,-0.98325,2e-05,2.32432]
[1777030202099,45.59,78359.1,0.0,-0.98313,2e-05,2.33904]
[1777030204104,45.59,78352.14,0.0,-0.98325,2e-05,2.32494]
[1777030206116,45.58,78357.94,0.0,-0.98316,2e-05,2.33607]
[1777030209137,45.58,78349.8,0.0,-0.98329,2e-05,2.31947]
[1777030211156,45.58,78347.11,0.0,-0.98334,2e-05,2.31387]
[1777030212164,45.57,78337.94,0.0,-0.9835,2e-05,2.29443]
[1777030213166,45.57,78336.17,0.0,-0.98354,2e-05,2.28983]
[1777030217195,45.56,78329.4,0.0,-0.98366,2e-05,2.27536]
[1777030219208,45.56,78326.15,0.0,-0.98372,2e-05,2.26757]
[1777030221223,45.55,78338.23,0.0,-0.98354,2e-05,2.28966]
[1777030222229,45.55,78344.43,0.0,-0.98344,2e-05,2.30167]
[1777030223237,45.55,78344.46,0.0,-0.98344,2e-05,2.30161]
[1777030228275,45.54,78336.96,0.0,-0.98358,2e-05,2.28522]
[1777030230289,45.54,78335.32,0.0,-0.98361,2e-05,2.28185]
[1777030235322,45.54,78341.04,0.0,-0.98353,2e-05,2.29015]
[1777030236330,45.54,78339.91,0.0,-0.98355,2e-05,2.28784]
[1777030241364,45.54,78336.59,0.0,-0.98361,2e-05,2.28089]
[1777030246418,45.54,78333.07,0.0,-0.98367,2e-05,2.27371]
[1777030247783,45.54,78311.81,0.0,-0.98401,2e-05,2.23259]
[1777030249431,45.54,78312.12,0.0,-0.98401,2e-05,2.23308]
[1777030252458,45.54,78304.44,0.0,-0.98413,2e-05,2.21833]
[1777030257491,45.54,78301.06,0.0,-0.98418,2e-05,2.2122]
[1777030258499,45.54,78297.56,0.0,-0.98423,2e-05,2.20579]
[1777030262527,45.57,78290.73,0.0,-0.98428,2e-05,2.19913]
[1777030265548,45.61,78295.9,0.0,-0.98411,2e-05,2.21999]
[1777030267562,45.61,78301.33,0.0,-0.98403,2e-05,2.2301]
[1777030269580,45.61,78305.01,0.0,-0.98398,2e-05,2.23643]
[1777030271590,45.6,78308.79,0.0,-0.98393,2e-05,2.24259]
[1777030273607,45.6,78317.81,0.0,-0.98379,2e-05,2.25935]
[1777030274612,45.59,78318.67,0.0,-0.98379,2e-05,2.25928]
[1777030276624,45.59,78340.07,0.0,-0.98345,2e-05,2.30058]
[1777030281661,45.57,78341.04,0.0,-0.98348,2e-05,2.29643]
[1777030286694,45.54,78343.17,0.0,-0.98351,2e-05,2.29354]
[1777030291730,45.52,78338.57,0.0,-0.98364,2e-05,2.27696]
[1777030296773,45.51,78337.76,0.0,-0.98367,2e-05,2.27372]
[1777030300797,45.49,78343.62,0.0,-0.9836,2e-05,2.28167]
[1777030305832,45.47,78343.36,0.0,-0.98365,2e-05,2.27586]
[1777030310869,45.45,78344.62,0.0,-0.98367,2e-05,2.27328]
[1777030315909,45.42,78360.9,0.0,-0.98346,2e-05,2.29957]
[1777030316916,45.42,78368.05,0.0,-0.98334,2e-05,2.31347]
[1777030321951,45.4,78368.95,0.0,-0.98338,2e-05,2.30913]
[1777030324984,45.38,78360.95,0.0,-0.98354,2e-05,2.28967]
[1777030325994,45.38,78366.76,0.0,-0.98345,2e-05,2.30106]
[1777030326997,45.38,78370.21,0.0,-0.9834,2e-05,2.30663]
[1777030331026,45.35,78364.73,0.0,-0.98354,2e-05,2.29013]
[1777030336064,45.34,78365.31,0.0,-0.98356,2e-05,2.28772]
[1777030341100,45.32,78353.78,0.0,-0.98378,2e-05,2.26068]
[1777030346135,45.33,78351.68,0.0,-0.98379,2e-05,2.26]
[1777030349155,45.39,78339.49,0.0,-0.98387,2e-05,2.24911]
[1777030351170,45.4,78335.89,0.0,-0.98392,2e-05,2.24348]
[1777030356204,45.47,78335.79,0.0,-0.98378,2e-05,2.25969]
[1777030360232,45.47,78330.53,0.0,-0.98388,2e-05,2.24779]
[1777030361242,45.46,78322.22,0.0,-0.98402,2e-05,2.23091]
[1777030363254,45.46,78321.76,0.0,-0.98403,2e-05,2.22991]
[1777030365269,45.46,78326.95,0.0,-0.98395,2e-05,2.23967]
[1777030366279,45.46,78330.69,0.0,-0.98389,2e-05,2.24645]
[1777030368294,45.46,78330.25,0.0,-0.9839,2e-05,2.24552]
[1777030370305,45.46,78328.81,0.0,-0.98393,2e-05,2.24208]
[1777030372328,45.45,78331.72,0.0,-0.98389,2e-05,2.24683]
[1777030376348,45.44,78335.25,0.0,-0.98385,2e-05,2.25151]
[1777030379368,45.44,78327.03,0.0,-0.98399,2e-05,2.23509]
[1777030381383,45.44,78323.17,0.0,-0.98405,2e-05,2.22699]
[1777030386418,45.43,78326.54,0.0,-0.98401,2e-05,2.23254]
[1777030388432,45.43,78326.65,0.0,-0.98401,2e-05,2.23267]
[1777030392460,45.43,78349.32,0.0,-0.98365,2e-05,2.27619]
[1777030397494,45.43,78349.22,0.0,-0.98365,2e-05,2.27551]
[1777030401527,45.43,78357.55,0.0,-0.98352,2e-05,2.29117]
[1777030402535,45.43,78375.86,0.0,-0.98322,2e-05,2.3272]
[1777030404433,45.43,78376.47,0.0,-0.98322,2e-05,2.32801]
[1777030406562,45.42,78382.85,0.0,-0.98312,2e-05,2.34007]
[1777030411598,45.42,78386.8,0.0,-0.98308,2e-05,2.34461]
[1777030414503,45.42,78378.22,0.0,-0.98322,2e-05,2.32696]
[1777030417640,45.41,78377.83,0.0,-0.98324,2e-05,2.32549]
[1777030422676,45.41,78374.25,0.0,-0.9833,2e-05,2.31763]
[1777030423683,45.41,78383.89,0.0,-0.98314,2e-05,2.33673]
[1777030424689,45.41,78383.09,0.0,-0.98316,2e-05,2.33479]
[1777030429726,45.41,78381.78,0.0,-0.98319,2e-05,2.33138]
[1777030432746,45.4,78390.81,0.0,-0.98304,2e-05,2.34885]
[1777030437782,45.4,78394.09,0.0,-0.98299,2e-05,2.35468]
[1777030438788,45.4,78400.03,0.0,-0.9829,2e-05,2.3664]
[1777030439807,45.4,78399.07,0.0,-0.98291,2e-05,2.36427]
[1777030441809,45.4,78393.67,0.0,-0.98301,2e-05,2.35287]
[1777030442816,45.4,78383.93,0.0,-0.98317,2e-05,2.33332]
[1777030447852,45.39,78386.54,0.0,-0.98313,2e-05,2.3379]
[1777030452887,45.39,78383.34,0.0,-0.98319,2e-05,2.33078]
[1777030454902,45.38,78390.16,0.0,-0.9831,2e-05,2.34149]
[1777030455908,45.38,78400.11,0.0,-0.98294,2e-05,2.36119]
[1777030460944,45.37,78402.41,0.0,-0.98291,2e-05,2.36484]
[1777030465978,45.37,78398.35,0.0,-0.98299,2e-05,2.35576]
[1777030467992,45.36,78392.94,0.0,-0.98309,2e-05,2.34318]
[1777030471013,45.36,78384.24,0.0,-0.98325,2e-05,2.32297]
[1777030474033,45.36,78382.85,0.0,-0.98328,2e-05,2.31982]
[1777030476048,45.36,78392.89,0.0,-0.98312,2e-05,2.33932]
[1777030481083,45.35,78395.78,0.0,-0.98308,2e-05,2.34421]
[1777030486117,45.35,78391.83,0.0,-0.98315,2e-05,2.33548]
[1777030491153,45.35,78393.16,0.0,-0.98314,2e-05,2.33731]
[1777030496188,45.34,78389.02,0.0,-0.98321,2e-05,2.32824]
[1777030501224,45.34,78386.21,0.0,-0.98326,2e-05,2.32189]
[1777030502260,45.34,78375.59,0.0,-0.98344,2e-05,2.30093]
[1777030503253,45.33,78373.53,0.0,-0.98348,2e-05,2.29574]
[1777030505267,45.33,78367.32,0.0,-0.98359,2e-05,2.28274]
[1777030507287,45.33,78359.72,0.0,-0.98371,2e-05,2.26771]
[1777030509294,45.33,78364.26,0.0,-0.98364,2e-05,2.2765]
[1777030511308,45.33,78366.84,0.0,-0.9836,2e-05,2.28136]
[1777030516345,45.33,78364.14,0.0,-0.98365,2e-05,2.27577]
[1777030517352,45.33,78369.97,0.0,-0.98355,2e-05,2.28711]
[1777030520371,45.33,78368.17,0.0,-0.98358,2e-05,2.28344]
[1777030525409,45.32,78367.24,0.0,-0.9836,2e-05,2.2813]
[1777030530441,45.32,78365.83,0.0,-0.98363,2e-05,2.27821]
[1777030535477,45.32,78360.5,0.0,-0.98373,2e-05,2.26507]
[1777030540515,45.32,78355.15,0.0,-0.98382,2e-05,2.25445]
[1777030543533,45.32,78345.31,0.0,-0.98398,2e-05,2.23541]
[1777030545546,45.32,78336.95,0.0,-0.98411,2e-05,2.21941]
[1777030550581,45.32,78330.64,0.0,-0.98421,2e-05,2.20751]
[1777030551593,45.32,78322.88,0.0,-0.98433,2e-05,2.1928]
[1777030552595,45.32,78326.86,0.0,-0.98426,2e-05,2.20043]
[1777030557630,45.32,78324.25,0.0,-0.9843,2e-05,2.19578]
[1777030559644,45.32,78318.09,0.0,-0.9844,2e-05,2.18434]
[1777030563672,45.33,78314.32,0.0,-0.98445,2e-05,2.17764]
[1777030567700,45.33,78308.69,0.0,-0.98453,2e-05,2.16843]
[1777030569714,45.34,78308.37,0.0,-0.98452,2e-05,2.16874]
[1777030573741,45.34,78298.72,0.0,-0.98467,2e-05,2.15105]
[1777030575631,45.34,78292.71,0.0,-0.98476,2e-05,2.14033]
[1777030578786,45.34,78314.16,0.0,-0.98442,2e-05,2.18093]
[1777030579788,45.34,78324.25,0.0,-0.98427,2e-05,2.20004]
[1777030580796,45.34,78325.77,0.0,-0.98424,2e-05,2.20305]
[1777030581803,45.34,78332.88,0.0,-0.98413,2e-05,2.21664]
[1777030585701,45.34,78341.66,0.0,-0.98399,2e-05,2.23359]
[1777030590870,45.34,78346.17,0.0,-0.98392,2e-05,2.2423]
[1777030595903,45.34,78352.12,0.0,-0.98384,2e-05,2.25134]
[1777030598924,45.34,78346.9,0.0,-0.98393,2e-05,2.24118]
[1777030602953,45.34,78336.58,0.0,-0.98409,2e-05,2.22132]
[1777030607988,45.34,78335.94,0.0,-0.9841,2e-05,2.22011]
[1777030613024,45.34,78332.75,0.0,-0.98415,2e-05,2.21403]
[1777030617055,45.34,78323.35,0.0,-0.9843,2e-05,2.19619]
[1777030619111,45.34,78313.24,0.0,-0.98445,2e-05,2.17718]
[1777030624170,45.34,78317.58,0.0,-0.98438,2e-05,2.18576]
[1777030629205,45.35,78318.92,0.0,-0.98436,2e-05,2.18865]
[1777030634240,45.35,78324.69,0.0,-0.98426,2e-05,2.2]
[1777030636256,45.35,78330.9,0.0,-0.98417,2e-05,2.21194]
[1777030641289,45.35,78335.55,0.0,-0.98409,2e-05,2.22108]
[1777030646325,45.35,78329.86,0.0,-0.98418,2e-05,2.21044]
[1777030651361,45.35,78326.47,0.0,-0.98424,2e-05,2.20195]
[1777030656399,45.35,78325.16,0.0,-0.98426,2e-05,2.19979]
[1777030658410,45.35,78317.15,0.0,-0.98439,2e-05,2.18477]
[1777030659417,45.35,78311.26,0.0,-0.98448,2e-05,2.17377]
[1777030660425,45.36,78298.56,0.0,-0.98467,2e-05,2.15011]
[1777030665459,45.36,78293.4,0.0,-0.98474,2e-05,2.14127]
[1777030670494,45.36,78291.94,0.0,-0.98476,2e-05,2.13937]
[1777030675529,45.37,78290.71,0.0,-0.98477,2e-05,2.13786]
[1777030680566,45.37,78290.0,0.0,-0.98477,2e-05,2.1373]
[1777030681573,45.37,78286.96,0.0,-0.98482,2e-05,2.13181]
[1777030683586,45.37,78285.16,0.0,-0.98484,2e-05,2.12881]
[1777030684596,45.37,78293.34,0.0,-0.98472,2e-05,2.14416]
[1777030685601,45.37,78293.38,0.0,-0.98472,2e-05,2.14436]
[1777030688621,45.37,78287.38,0.0,-0.9848,2e-05,2.13363]
[1777030693656,45.38,78287.22,0.0,-0.9848,2e-05,2.13408]
[1777030698690,45.38,78285.91,0.0,-0.98481,2e-05,2.13239]
[1777030703726,45.38,78284.92,0.0,-0.98482,2e-05,2.13132]
[1777030708761,45.39,78284.99,0.0,-0.98481,2e-05,2.13235]
[1777030713796,45.39,78285.3,0.0,-0.98482,2e-05,2.13137]
[1777030716822,45.39,78262.79,0.0,-0.98515,1e-05,2.09029]
[1777030717828,45.39,78270.46,0.0,-0.98504,1e-05,2.10455]
[1777030718837,45.4,78269.62,0.0,-0.98505,1e-05,2.10321]
[1777030721858,45.4,78276.73,0.0,-0.98494,2e-05,2.11687]
[1777030722864,45.4,78278.41,0.0,-0.98491,2e-05,2.12015]
[1777030726892,45.4,78282.19,0.0,-0.98485,2e-05,2.12779]
[1777030731926,45.41,78284.14,0.0,-0.98481,2e-05,2.13215]
[1777030736963,45.41,78287.77,0.0,-0.98475,2e-05,2.13957]
[1777030741997,45.41,78288.33,0.0,-0.98474,2e-05,2.14125]
[1777030744017,45.41,78305.57,0.0,-0.98447,2e-05,2.17373]
[1777030745026,45.41,78315.43,0.0,-0.98432,2e-05,2.1924]
[1777030746899,45.41,78317.5,0.0,-0.98429,2e-05,2.1964]
[1777030752071,45.41,78327.81,0.0,-0.98412,2e-05,2.21622]
[1777030753079,45.41,78328.44,0.0,-0.98411,2e-05,2.21743]
[1777030758114,45.41,78328.61,0.0,-0.98411,2e-05,2.21782]
[1777030763150,45.41,78326.77,0.0,-0.98414,2e-05,2.21437]
[1777030768184,45.41,78331.51,0.0,-0.98406,2e-05,2.22349]
[1777030773222,45.41,78333.48,0.0,-0.98405,2e-05,2.22492]
[1777030779261,45.41,78330.69,0.0,-0.98409,2e-05,2.21966]
[1777030780273,45.42,78322.61,0.0,-0.98422,2e-05,2.2043]
[1777030785304,45.42,78320.3,0.0,-0.98425,2e-05,2.20016]
[1777030790338,45.42,78320.07,0.0,-0.98425,2e-05,2.19999]
[1777030793361,45.42,78315.17,0.0,-0.98433,2e-05,2.1909]
[1777030794372,45.42,78306.21,0.0,-0.98447,2e-05,2.17411]
[1777030799406,45.42,78305.27,0.0,-0.98448,2e-05,2.17284]
[1777030804441,45.42,78300.64,0.0,-0.98454,2e-05,2.16467]
[1777030809472,45.43,78295.92,0.0,-0.98461,2e-05,2.15637]
[1777030814506,45.43,78294.02,0.0,-0.98463,2e-05,2.1534]
[1777030819544,45.43,78289.38,0.0,-0.9847,2e-05,2.14539]
[1777030824577,45.43,78287.82,0.0,-0.98472,2e-05,2.14315]
[1777030829614,45.44,78291.19,0.0,-0.98466,2e-05,2.15005]
[1777030834648,45.44,78290.14,0.0,-0.98469,2e-05,2.14639]
[1777030839683,45.44,78288.78,0.0,-0.9847,2e-05,2.14449]
[1777030844719,45.45,78288.21,0.0,-0.98471,2e-05,2.14406]
[1777030846733,45.45,78282.22,0.0,-0.9848,2e-05,2.13321]
[1777030848756,45.45,78279.55,0.0,-0.98483,2e-05,2.12856]
[1777030853781,45.45,78280.59,0.0,-0.98481,2e-05,2.13119]
[1777030857829,45.45,78305.15,0.0,-0.98443,2e-05,2.17754]
[1777030858822,45.45,78305.15,0.0,-0.98443,2e-05,2.17764]
[1777030859831,45.45,78303.41,0.0,-0.98446,2e-05,2.17443]
[1777030862853,45.45,78296.67,0.0,-0.98456,2e-05,2.16201]
[1777030865872,45.46,78287.68,0.0,-0.9847,2e-05,2.14552]
[1777030866879,45.46,78282.67,0.0,-0.98477,2e-05,2.13633]
[1777030867886,45.46,78281.99,0.0,-0.98478,2e-05,2.13521]
[1777030872922,45.46,78284.95,0.0,-0.98473,2e-05,2.14136]
[1777030877957,45.46,78283.4,0.0,-0.98475,2e-05,2.13909]
[1777030881988,45.47,78290.01,0.0,-0.98464,2e-05,2.15189]
[1777030882995,45.47,78290.2,0.0,-0.98464,2e-05,2.15235]
[1777030887023,45.47,78290.34,0.0,-0.98463,2e-05,2.15306]
[1777030889037,45.47,78299.09,0.0,-0.9845,2e-05,2.16964]
[1777030890045,45.47,78304.11,0.0,-0.98442,2e-05,2.17916]
[1777030891054,45.47,78314.7,0.0,-0.98427,2e-05,2.19688]
[1777030892062,45.47,78320.73,0.0,-0.98418,2e-05,2.20837]
[1777030893071,45.47,78322.16,0.0,-0.98415,2e-05,2.21111]
[1777030898105,45.47,78321.89,0.0,-0.98416,2e-05,2.2107]
[1777030903139,45.47,78321.81,0.0,-0.98416,2e-05,2.2107]
[1777030906165,45.47,78309.86,0.0,-0.98434,2e-05,2.18811]
[1777030908035,45.47,78296.43,0.0,-0.98455,2e-05,2.16304]
[1777030913215,45.47,78306.1,0.0,-0.98439,2e-05,2.18173]
[1777030914224,45.47,78310.53,0.0,-0.98433,2e-05,2.19016]
[1777030919255,45.48,78315.73,0.0,-0.98424,2e-05,2.20036]
[1777030920262,45.48,78318.16,0.0,-0.9842,2e-05,2.20503]
[1777030925296,45.48,78317.19,0.0,-0.98422,2e-05,2.20352]
[1777030930332,45.48,78316.73,0.0,-0.98422,2e-05,2.20297]
[1777030935366,45.48,78316.87,0.0,-0.98422,2e-05,2.20354]
[1777030937382,45.48,78331.94,0.0,-0.98398,2e-05,2.23237]
[1777030942417,45.48,78333.13,0.0,-0.98396,2e-05,2.23475]
[1777030947461,45.48,78335.1,0.0,-0.98393,2e-05,2.23864]
[1777030949473,45.48,78346.45,0.0,-0.98375,2e-05,2.26054]
[1777030954509,45.48,78342.27,0.0,-0.98383,2e-05,2.24999]
[1777030959544,45.48,78339.08,0.0,-0.98388,2e-05,2.24377]
[1777030964579,45.48,78335.14,0.0,-0.98394,2e-05,2.23611]
[1777030969615,45.48,78333.44,0.0,-0.98397,2e-05,2.23274]
[1777030974648,45.48,78332.32,0.0,-0.98399,2e-05,2.23046]
[1777030979684,45.48,78324.59,0.0,-0.98411,2e-05,2.21557]
[1777030984718,45.48,78325.76,0.0,-0.9841,2e-05,2.21772]
[1777030989754,45.48,78324.31,0.0,-0.98412,2e-05,2.21487]
[1777030994789,45.48,78320.94,0.0,-0.98417,2e-05,2.20837]
[1777030996804,45.48,78312.3,0.0,-0.98431,2e-05,2.192]
[1777031001838,45.48,78312.85,0.0,-0.9843,2e-05,2.19318]
[1777031006873,45.48,78314.27,0.0,-0.98427,2e-05,2.19597]
[1777031011907,45.48,78318.42,0.0,-0.98422,2e-05,2.20161]
[1777031016945,45.48,78319.46,0.0,-0.98421,2e-05,2.20366]
[1777031021979,45.48,78318.55,0.0,-0.98422,2e-05,2.20201]
[1777031027014,45.48,78320.48,0.0,-0.98419,2e-05,2.20576]
[1777031032051,45.48,78320.18,0.0,-0.98419,2e-05,2.20524]
[1777031037085,45.48,78320.11,0.0,-0.9842,2e-05,2.20513]
[1777031042120,45.48,78320.16,0.0,-0.9842,2e-05,2.20522]
[1777031047153,45.48,78317.77,0.0,-0.98423,2e-05,2.20067]
[1777031049170,45.48,78325.63,0.0,-0.98411,2e-05,2.21561]
[1777031050175,45.48,78327.63,0.0,-0.98408,2e-05,2.21939]
[1777031055213,45.48,78329.16,0.0,-0.98406,2e-05,2.22213]
[1777031057223,45.48,78331.83,0.0,-0.98401,2e-05,2.22713]
[1777031060245,45.48,78327.5,0.0,-0.98408,2e-05,2.21871]
[1777031065279,45.48,78323.99,0.0,-0.98414,2e-05,2.21188]
[1777031067293,45.48,78309.29,0.0,-0.98437,2e-05,2.184]
[1777031069155,45.48,78308.67,0.0,-0.98438,2e-05,2.18289]
[1777031072328,45.48,78317.98,0.0,-0.98425,2e-05,2.19825]
[1777031073336,45.48,78320.21,0.0,-0.98421,2e-05,2.20249]
[1777031079225,45.48,78323.47,0.0,-0.98416,2e-05,2.20881]
[1777031082399,45.48,78316.96,0.0,-0.98426,2e-05,2.19653]
[1777031085423,45.48,78317.4,0.0,-0.98426,2e-05,2.19754]
[1777031090455,45.48,78321.19,0.0,-0.98419,2e-05,2.20499]
[1777031095489,45.48,78322.97,0.0,-0.98416,2e-05,2.20864]
[1777031100525,45.48,78327.7,0.0,-0.98409,2e-05,2.21786]
[1777031103547,45.49,78317.11,0.0,-0.98425,2e-05,2.19795]
[1777031105559,45.49,78306.1,0.0,-0.98442,2e-05,2.17724]
[1777031106567,45.49,78304.87,0.0,-0.98444,2e-05,2.17515]
[1777031108581,45.49,78298.86,0.0,-0.98453,2e-05,2.16413]
[1777031110595,45.49,78292.19,0.0,-0.98463,2e-05,2.15194]
[1777031115633,45.49,78291.32,0.0,-0.98464,2e-05,2.15088]
[1777031116639,45.49,78276.26,0.0,-0.98486,2e-05,2.12327]
[1777031121676,45.5,78275.73,0.0,-0.98486,2e-05,2.12322]
[1777031126711,45.5,78281.28,0.0,-0.98477,2e-05,2.13438]
[1777031131746,45.5,78281.14,0.0,-0.98478,2e-05,2.13262]
[1777031136781,45.51,78280.09,0.0,-0.98479,2e-05,2.13153]
[1777031138799,45.51,78263.45,0.0,-0.98504,1e-05,2.10131]
[1777031141820,45.52,78272.5,0.0,-0.98489,2e-05,2.11904]
[1777031146856,45.52,78269.43,0.0,-0.98493,2e-05,2.11433]
[1777031148872,45.52,78263.09,0.0,-0.98502,1e-05,2.10313]
[1777031153906,45.53,78260.48,0.0,-0.98505,1e-05,2.09945]
[1777031158940,45.53,78258.04,0.0,-0.98508,1e-05,2.09604]
[1777031159949,45.53,78250.43,0.0,-0.98519,1e-05,2.08241]
[1777031161962,45.53,78243.99,0.0,-0.98528,1e-05,2.07124]
[1777031165991,45.54,78235.08,0.0,-0.98541,1e-05,2.05619]
[1777031166998,45.54,78235.09,0.0,-0.9854,1e-05,2.05648]
[1777031172033,45.55,78231.9,0.0,-0.98544,1e-05,2.05213]
[1777031176061,45.55,78238.03,0.0,-0.98534,1e-05,2.06426]
[1777031181098,45.56,78240.15,0.0,-0.9853,1e-05,2.06938]
[1777031186134,45.56,78235.77,0.0,-0.98535,1e-05,2.0628]
[1777031191173,45.57,78239.13,0.0,-0.98531,1e-05,2.06799]
[1777031196203,45.58,78239.95,0.0,-0.98528,1e-05,2.07083]
[1777031199225,45.58,78234.95,0.0,-0.98535,1e-05,2.06264]
[1777031203253,45.59,78240.26,0.0,-0.98526,1e-05,2.07336]
[1777031208288,45.59,78236.79,0.0,-0.9853,1e-05,2.06847]
[1777031212321,45.6,78227.96,0.0,-0.98542,1e-05,2.05369]
[1777031217355,45.6,78222.36,0.0,-0.98549,1e-05,2.04514]
[1777031219369,45.61,78229.68,0.0,-0.98538,1e-05,2.05886]
[1777031220375,45.61,78229.05,0.0,-0.98539,1e-05,2.05801]
[1777031225411,45.61,78227.87,0.0,-0.98539,1e-05,2.0573]
[1777031230282,45.62,78214.88,0.0,-0.98557,1e-05,2.03547]
[1777031235480,45.63,78216.55,0.0,-0.98553,1e-05,2.03993]
[1777031240515,45.63,78215.26,0.0,-0.98554,1e-05,2.03906]
[1777031244544,45.64,78234.82,0.0,-0.98525,1e-05,2.07529]
[1777031245552,45.64,78234.17,0.0,-0.98525,1e-05,2.07433]
[1777031250612,45.64,78235.38,0.0,-0.98523,1e-05,2.07763]
[1777031251602,45.65,78261.99,0.0,-0.98484,2e-05,2.1241]
[1777031252610,45.65,78264.46,0.0,-0.9848,2e-05,2.12895]
[1777031257644,45.65,78262.45,0.0,-0.98483,2e-05,2.12601]
[1777031260665,45.65,78257.38,0.0,-0.9849,2e-05,2.11717]
[1777031263687,45.66,78251.74,0.0,-0.98498,1e-05,2.10737]
[1777031268723,45.66,78257.17,0.0,-0.98489,2e-05,2.11819]
[1777031273755,45.66,78255.75,0.0,-0.98491,1e-05,2.11643]
[1777031278798,45.67,78255.87,0.0,-0.9849,2e-05,2.11749]
[1777031283837,45.67,78265.84,0.0,-0.98474,2e-05,2.13664]
[1777031288870,45.67,78264.34,0.0,-0.98476,2e-05,2.13452]
[1777031290885,45.67,78256.5,0.0,-0.98487,2e-05,2.12038]
[1777031295919,45.68,78248.81,0.0,-0.98498,1e-05,2.10715]
[1777031298942,45.68,78254.95,0.0,-0.98489,2e-05,2.11892]
[1777031301962,45.68,78260.62,0.0,-0.9848,2e-05,2.12982]
[1777031306996,45.69,78259.85,0.0,-0.9848,2e-05,2.12915]
[1777031312032,45.69,78259.44,0.0,-0.98482,2e-05,2.12685]
[1777031317070,45.69,78258.59,0.0,-0.98482,2e-05,2.12609]
[1777031323109,45.7,78257.02,0.0,-0.98484,2e-05,2.1242]
[1777031327141,45.7,78267.04,0.0,-0.98468,2e-05,2.14332]
[1777031328147,45.7,78276.29,0.0,-0.98454,2e-05,2.1606]
[1777031331166,45.7,78281.51,0.0,-0.98446,2e-05,2.17064]
[1777031333180,45.7,78281.17,0.0,-0.98446,2e-05,2.17017]
[1777031338216,45.71,78287.57,0.0,-0.98436,2e-05,2.18253]
[1777031341236,45.71,78285.82,0.0,-0.98439,2e-05,2.17939]
[1777031346272,45.71,78296.06,0.0,-0.98423,2e-05,2.19888]
[1777031347280,45.71,78297.4,0.0,-0.9842,2e-05,2.20142]
[1777031348290,45.71,78281.45,0.0,-0.98445,2e-05,2.17144]
[1777031349295,45.71,78279.87,0.0,-0.98447,2e-05,2.16854]
[1777031350298,45.71,78292.7,0.0,-0.98428,2e-05,2.19267]
[1777031351309,45.71,78293.6,0.0,-0.98426,2e-05,2.19438]
[1777031354327,45.71,78282.17,0.0,-0.98444,2e-05,2.17296]
[1777031355333,45.71,78282.59,0.0,-0.98443,2e-05,2.1738]
[1777031360370,45.71,78281.48,0.0,-0.98445,2e-05,2.17194]
[1777031362384,45.71,78274.07,0.0,-0.98456,2e-05,2.1582]
[1777031363392,45.71,78273.7,0.0,-0.98456,2e-05,2.15758]
[1777031367546,45.71,78262.94,0.0,-0.98473,2e-05,2.1379]
[1777031368555,45.71,78262.18,0.0,-0.98474,2e-05,2.13659]
[1777031373588,45.71,78258.7,0.0,-0.9848,2e-05,2.12839]
[1777031378623,45.72,78258.61,0.0,-0.9848,2e-05,2.12885]
[1777031382653,45.72,78252.4,0.0,-0.98489,2e-05,2.11795]
[1777031386679,45.72,78249.1,0.0,-0.98493,1e-05,2.11249]
[1777031391714,45.72,78252.32,0.0,-0.98488,2e-05,2.11916]
[1777031396750,45.73,78251.89,0.0,-0.98488,2e-05,2.11915]
[1777031401476,45.73,78257.9,0.0,-0.98478,2e-05,2.13099]
[1777031406819,45.74,78259.02,0.0,-0.98476,2e-05,2.13391]
[1777031411546,45.74,78274.8,0.0,-0.98451,2e-05,2.16373]
[1777031411857,45.74,78274.8,0.0,-0.98451,2e-05,2.16383]
[1777031416889,45.74,78271.57,0.0,-0.98455,2e-05,2.15833]
[1777031421618,45.74,78265.21,0.0,-0.98465,2e-05,2.14699]
[1777031426968,45.75,78258.99,0.0,-0.98474,2e-05,2.13628]
[1777031432006,45.75,78260.67,0.0,-0.98472,2e-05,2.13773]
[1777031437038,45.75,78259.9,0.0,-0.98473,2e-05,2.13698]
[1777031442075,45.76,78255.85,0.0,-0.98478,2e-05,2.13023]
[1777031447107,45.76,78256.54,0.0,-0.98477,2e-05,2.1322]
[1777031452142,45.76,78256.69,0.0,-0.98476,2e-05,2.13313]
[1777031457178,45.76,78254.53,0.0,-0.98478,2e-05,2.12979]
[1777031462213,45.77,78249.51,0.0,-0.98485,2e-05,2.12125]
[1777031467255,45.77,78249.8,0.0,-0.98484,2e-05,2.12247]
[1777031469261,45.77,78254.97,0.0,-0.98476,2e-05,2.13221]
[1777031477321,45.78,78259.17,0.0,-0.98469,2e-05,2.14078]
[1777031482354,45.78,78254.51,0.0,-0.98476,2e-05,2.13272]
[1777031487389,45.78,78258.13,0.0,-0.9847,2e-05,2.13996]
[1777031492423,45.78,78258.39,0.0,-0.98471,2e-05,2.13867]
[1777031498467,45.79,78261.34,0.0,-0.98466,2e-05,2.14483]
[1777031502494,45.79,78254.27,0.0,-0.98476,2e-05,2.13227]
[1777031507530,45.79,78256.83,0.0,-0.98472,2e-05,2.1377]
[1777031511559,45.79,78262.94,0.0,-0.98462,2e-05,2.1495]
[1777031516592,45.8,78265.69,0.0,-0.98457,2e-05,2.15517]
[1777031518605,45.8,78259.79,0.0,-0.98466,2e-05,2.14448]
[1777031523652,45.8,78262.77,0.0,-0.98461,2e-05,2.15068]
[1777031528676,45.8,78260.39,0.0,-0.98464,2e-05,2.14688]
[1777031533710,45.81,78263.89,0.0,-0.98458,2e-05,2.15398]
[1777031538748,45.81,78260.57,0.0,-0.98463,2e-05,2.14844]
[1777031542776,45.81,78255.04,0.0,-0.98471,2e-05,2.13878]
[1777031547810,45.82,78256.76,0.0,-0.98467,2e-05,2.14267]
[1777031552847,45.82,78257.32,0.0,-0.98468,2e-05,2.14211]
[1777031557884,45.82,78252.4,0.0,-0.98474,2e-05,2.13375]
[1777031558886,45.82,78242.66,0.0,-0.98489,1e-05,2.11603]
[1777031559898,45.82,78242.74,0.0,-0.98489,1e-05,2.11636]
[1777031565934,45.83,78245.43,0.0,-0.98484,2e-05,2.12262]
[1777031571682,45.83,78245.75,0.0,-0.98482,2e-05,2.12414]
[1777031577012,45.84,78243.55,0.0,-0.98485,2e-05,2.12124]
[1777031582048,45.84,78238.63,0.0,-0.98491,1e-05,2.1132]
[1777031585071,45.85,78246.33,0.0,-0.98479,2e-05,2.12787]
[1777031587082,45.85,78252.59,0.0,-0.9847,2e-05,2.13971]
[1777031591826,45.85,78242.26,0.0,-0.98485,2e-05,2.12137]
[1777031597153,45.85,78243.47,0.0,-0.98482,2e-05,2.1247]
[1777031602192,45.86,78243.14,0.0,-0.98482,2e-05,2.12503]
[1777031607222,45.86,78243.16,0.0,-0.98481,2e-05,2.12602]
[1777031612261,45.87,78254.81,0.0,-0.98464,2e-05,2.14604]
[1777031615277,45.87,78259.81,0.0,-0.98456,2e-05,2.15574]
[1777031619306,45.87,78264.7,0.0,-0.98448,2e-05,2.16539]
[1777031621334,45.87,78268.53,0.0,-0.98442,2e-05,2.17276]
[1777031628370,45.88,78264.66,0.0,-0.98447,2e-05,2.1663]
[1777031633403,45.88,78263.22,0.0,-0.98449,2e-05,2.16412]
[1777031638439,45.88,78263.32,0.0,-0.98449,2e-05,2.16478]
[1777031643474,45.88,78263.09,0.0,-0.98448,2e-05,2.1648]
[1777031648509,45.88,78263.01,0.0,-0.98448,2e-05,2.16508]
[1777031653545,45.89,78260.85,0.0,-0.98451,2e-05,2.16152]
[1777031658579,45.89,78265.05,0.0,-0.98444,2e-05,2.16978]
[1777031663614,45.89,78265.47,0.0,-0.98443,2e-05,2.17096]
[1777031670663,45.89,78266.21,0.0,-0.98442,2e-05,2.17286]
[1777031675706,45.89,78263.71,0.0,-0.98447,2e-05,2.16623]
[1777031680742,45.9,78260.03,0.0,-0.98452,2e-05,2.15981]
[1777031682761,45.9,78243.4,0.0,-0.98477,2e-05,2.1293]
[1777031683763,45.9,78242.32,0.0,-0.98479,2e-05,2.12745]
[1777031688797,45.9,78239.99,0.0,-0.98482,2e-05,2.12393]
[1777031693831,45.9,78231.76,0.0,-0.98493,1e-05,2.10966]
[1777031698868,45.91,78234.47,0.0,-0.98489,1e-05,2.11544]
[1777031703904,45.91,78233.8,0.0,-0.98489,1e-05,2.11504]
[1777031705917,45.91,78227.49,0.0,-0.98498,1e-05,2.10388]
[1777031707930,45.92,78218.38,0.0,-0.98511,1e-05,2.08772]
[1777031708937,45.92,78210.84,0.0,-0.98522,1e-05,2.07433]
[1777031709944,45.92,78214.19,0.0,-0.98517,1e-05,2.08059]
[1777031713687,45.92,78206.6,0.0,-0.98528,1e-05,2.06779]
[1777031714978,45.92,78204.27,0.0,-0.98531,1e-05,2.06385]
[1777031720017,45.93,78204.85,0.0,-0.98529,1e-05,2.06606]
[1777031725050,45.93,78205.54,0.0,-0.98527,1e-05,2.06847]
[1777031729079,45.94,78210.55,0.0,-0.98519,1e-05,2.07838]
[1777031732100,45.94,78199.27,0.0,-0.98536,1e-05,2.0568]
[1777031737137,45.95,78196.96,0.0,-0.98539,1e-05,2.05372]
[1777031742172,45.95,78200.04,0.0,-0.98533,1e-05,2.06047]
[1777031746200,45.96,78207.61,0.0,-0.98521,1e-05,2.07499]
[1777031747207,45.96,78217.07,0.0,-0.98507,1e-05,2.09227]
[1777031748214,45.96,78218.51,0.0,-0.98505,1e-05,2.09507]
[1777031753973,45.96,78221.74,0.0,-0.98499,1e-05,2.10203]
[1777031759292,45.97,78223.48,0.0,-0.98496,1e-05,2.10606]
[1777031764326,45.97,78222.18,0.0,-0.98497,1e-05,2.10453]
[1777031769361,45.98,78223.11,0.0,-0.98495,1e-05,2.10722]
[1777031774399,45.98,78224.57,0.0,-0.98492,1e-05,2.11069]
[1777031776410,45.98,78240.65,0.0,-0.98468,2e-05,2.1404]
[1777031777416,45.98,78248.28,0.0,-0.98456,2e-05,2.15457]
[1777031780437,45.98,78244.05,0.0,-0.98462,2e-05,2.14706]
[1777031782452,45.98,78252.76,0.0,-0.98449,2e-05,2.16337]
[1777031787487,45.99,78254.79,0.0,-0.98445,2e-05,2.16756]
[1777031792523,45.97,78244.88,0.0,-0.98464,2e-05,2.14415]
[1777031795545,45.97,78241.73,0.0,-0.98469,2e-05,2.13812]
[1777031800580,45.98,78245.25,0.0,-0.98463,2e-05,2.14535]
[1777031805613,45.98,78247.46,0.0,-0.98459,2e-05,2.15019]
[1777031806620,45.98,78252.56,0.0,-0.98451,2e-05,2.15976]
[1777031812662,45.98,78256.15,0.0,-0.98445,2e-05,2.16722]
[1777031817697,45.99,78261.15,0.0,-0.98437,2e-05,2.1772]
[1777031820723,45.99,78263.65,0.0,-0.98433,2e-05,2.18222]
[1777031822732,45.99,78270.41,0.0,-0.98422,2e-05,2.19511]
[1777031823738,45.99,78270.09,0.0,-0.98423,2e-05,2.1946]
[1777031827767,45.99,78276.0,0.0,-0.98413,2e-05,2.20607]
[1777031832807,45.99,78271.9,0.0,-0.98419,2e-05,2.1987]
[1777031837840,45.99,78267.58,0.0,-0.98426,2e-05,2.19093]
[1777031841867,46.0,78261.9,0.0,-0.98434,2e-05,2.18058]
[1777031846902,46.0,78257.55,0.0,-0.98441,2e-05,2.17281]
[1777031849922,46.0,78245.11,0.0,-0.98459,2e-05,2.14995]
[1777031850930,46.0,78246.45,0.0,-0.98457,2e-05,2.15253]
[1777031856972,46.0,78246.9,0.0,-0.98458,2e-05,2.15163]
[1777031858986,46.0,78253.5,0.0,-0.98448,2e-05,2.16406]
[1777031865031,46.0,78253.69,0.0,-0.98447,2e-05,2.16495]
[1777031869056,46.01,78248.38,0.0,-0.98455,2e-05,2.15549]
[1777031874091,46.01,78245.93,0.0,-0.98458,2e-05,2.15143]
[1777031878119,46.01,78251.57,0.0,-0.98449,2e-05,2.16223]
[1777031883155,46.01,78260.3,0.0,-0.98435,2e-05,2.17886]
[1777031884887,46.01,78261.82,0.0,-0.98433,2e-05,2.18181]
[1777031890204,46.01,78263.24,0.0,-0.9843,2e-05,2.18472]
[1777031895239,46.01,78263.53,0.0,-0.9843,2e-05,2.18548]
[1777031899270,46.01,78268.92,0.0,-0.98421,2e-05,2.19573]
[1777031900274,46.01,78269.8,0.0,-0.9842,2e-05,2.1974]
[1777031907324,46.02,78269.9,0.0,-0.9842,2e-05,2.19771]
[1777031910346,46.02,78283.43,0.0,-0.98399,2e-05,2.22326]
[1777031911351,46.02,78285.15,0.0,-0.98398,2e-05,2.22411]
[1777031916386,46.01,78284.68,0.0,-0.98398,2e-05,2.22309]
[1777031920422,46.01,78277.72,0.0,-0.98409,2e-05,2.20984]
[1777031921430,46.01,78272.08,0.0,-0.98418,2e-05,2.19923]
[1777031922436,46.01,78272.78,0.0,-0.98417,2e-05,2.20056]
[1777031927481,46.01,78269.49,0.0,-0.98422,2e-05,2.19446]
[1777031932508,46.02,78268.95,0.0,-0.98423,2e-05,2.19354]
[1777031939557,46.02,78269.07,0.0,-0.98423,2e-05,2.19387]
[1777031944592,46.02,78268.84,0.0,-0.98423,2e-05,2.19352]
[1777031949627,46.02,78268.91,0.0,-0.98423,2e-05,2.19372]
[1777031954662,46.02,78268.3,0.0,-0.98424,2e-05,2.19265]
[1777031959697,46.02,78266.51,0.0,-0.98426,2e-05,2.18937]
[1777031965739,46.02,78266.6,0.0,-0.98426,2e-05,2.18965]
[1777031970776,46.02,78265.62,0.0,-0.98428,2e-05,2.1879]
[1777031975809,46.02,78266.52,0.0,-0.98428,2e-05,2.18733]
[1777031980844,46.02,78269.37,0.0,-0.98423,2e-05,2.19278]
[1777031981851,46.02,78261.97,0.0,-0.98435,2e-05,2.17895]
[1777031982858,46.02,78258.8,0.0,-0.98439,2e-05,2.17308]
[1777031987892,46.02,78256.76,0.0,-0.98442,2e-05,2.16947]
[1777031992927,46.02,78253.12,0.0,-0.98448,2e-05,2.16287]
[1777031997963,46.02,78250.76,0.0,-0.98451,2e-05,2.15865]
[1777032003005,46.02,78255.54,0.0,-0.98444,2e-05,2.16765]
[1777032008037,46.02,78258.98,0.0,-0.98439,2e-05,2.1741]
[1777032013072,46.02,78259.87,0.0,-0.98437,2e-05,2.17578]
[1777032018109,46.02,78261.86,0.0,-0.98434,2e-05,2.17953]
[1777032023142,46.02,78256.18,0.0,-0.98443,2e-05,2.16903]
[1777032024149,46.02,78255.19,0.0,-0.98444,2e-05,2.16723]
[1777032027170,46.02,78254.36,0.0,-0.98445,2e-05,2.1658]
[1777032029185,46.03,78257.8,0.0,-0.9844,2e-05,2.17257]
[1777032034219,46.03,78258.01,0.0,-0.9844,2e-05,2.17189]
[1777032036242,46.04,78252.61,0.0,-0.98448,2e-05,2.16284]
[1777032041268,46.04,78253.28,0.0,-0.98445,2e-05,2.1659]
[1777032044290,46.04,78246.6,0.0,-0.98455,2e-05,2.15363]
[1777032049323,46.04,78246.24,0.0,-0.98455,2e-05,2.15319]
[1777032054359,46.05,78244.52,0.0,-0.98458,2e-05,2.15028]
[1777032059395,46.05,78245.07,0.0,-0.98457,2e-05,2.15158]
[1777032064430,46.05,78243.88,0.0,-0.98458,2e-05,2.14965]
[1777032066443,46.05,78249.48,0.0,-0.9845,2e-05,2.16011]
[1777032071483,46.05,78246.56,0.0,-0.98454,2e-05,2.15489]
[1777032073215,46.05,78240.76,0.0,-0.98463,2e-05,2.14422]
[1777032074501,46.05,78239.28,0.0,-0.98465,2e-05,2.14159]
[1777032079535,46.05,78235.44,0.0,-0.9847,2e-05,2.13485]
[1777032084571,46.05,78235.12,0.0,-0.98471,2e-05,2.13457]
[1777032089606,46.05,78237.36,0.0,-0.98467,2e-05,2.13898]
[1777032095653,46.06,78237.27,0.0,-0.98469,2e-05,2.13683]
[1777032096658,46.06,78230.6,0.0,-0.98479,2e-05,2.12467]
[1777032097663,46.06,78229.39,0.0,-0.9848,2e-05,2.12255]
[1777032098671,46.06,78237.29,0.0,-0.98468,2e-05,2.13711]
[1777032099676,46.06,78237.24,0.0,-0.98468,2e-05,2.13709]
[1777032101689,46.06,78252.67,0.0,-0.98445,2e-05,2.16573]
[1777032102698,46.06,78258.17,0.0,-0.98436,2e-05,2.17599]
[1777032103708,46.06,78257.67,0.0,-0.98437,2e-05,2.17507]
[1777032108739,46.06,78261.87,0.0,-0.98431,2e-05,2.18298]
[1777032113774,46.06,78262.4,0.0,-0.9843,2e-05,2.18401]
[1777032118810,46.06,78262.49,0.0,-0.98429,2e-05,2.1842]
[1777032123845,46.06,78265.96,0.0,-0.98424,2e-05,2.1907]
[1777032130896,46.06,78266.37,0.0,-0.98424,2e-05,2.19141]
[1777032135931,46.06,78259.27,0.0,-0.98435,2e-05,2.17811]
[1777032136937,46.06,78258.67,0.0,-0.98435,2e-05,2.17702]
[1777032137944,46.06,78251.72,0.0,-0.98446,2e-05,2.16412]
[1777032138951,46.06,78248.51,0.0,-0.98451,2e-05,2.15821]
[1777032143986,46.06,78255.58,0.0,-0.9844,2e-05,2.17157]
[1777032144993,46.06,78255.66,0.0,-0.9844,2e-05,2.17175]
[1777032149021,46.06,78250.45,0.0,-0.98448,2e-05,2.1622]
[1777032154056,46.06,78251.17,0.0,-0.98448,2e-05,2.16145]
[1777032156070,46.06,78258.18,0.0,-0.98437,2e-05,2.17458]
[1777032157078,46.06,78259.87,0.0,-0.98434,2e-05,2.17777]
[1777032162114,46.06,78260.15,0.0,-0.98434,2e-05,2.17846]
[1777032164195,46.06,78308.0,0.0,-0.98359,2e-05,2.26915]
[1777032165158,46.06,78332.3,0.0,-0.9832,2e-05,2.3162]
[1777032166144,46.06,78330.07,0.0,-0.98323,2e-05,2.31164]
[1777032171179,46.06,78330.93,0.0,-0.98323,2e-05,2.31237]
[1777032176213,46.05,78333.9,0.0,-0.98319,2e-05,2.31721]
[1777032181254,46.05,78334.64,0.0,-0.98318,2e-05,2.31769]
[1777032186283,46.04,78336.98,0.0,-0.98315,2e-05,2.32109]
[1777032191318,46.04,78338.22,0.0,-0.98314,2e-05,2.32273]
[1777032192325,46.04,78333.16,0.0,-0.98323,2e-05,2.31245]
[1777032197360,46.04,78338.38,0.0,-0.98315,2e-05,2.32175]
[1777032203401,46.03,78339.46,0.0,-0.98314,2e-05,2.32271]
[1777032205416,46.03,78330.87,0.0,-0.98329,2e-05,2.30556]
[1777032208437,46.03,78322.51,0.0,-0.98342,2e-05,2.28885]
[1777032213471,46.02,78320.65,0.0,-0.98348,2e-05,2.2822]
[1777032216492,46.02,78308.87,0.0,-0.98367,2e-05,2.25921]
[1777032221528,46.02,78309.16,0.0,-0.98367,2e-05,2.25942]
[1777032226564,46.02,78310.44,0.0,-0.98365,2e-05,2.26152]
[1777032228578,46.02,78304.06,0.0,-0.98375,2e-05,2.24918]
[1777032234356,46.02,78308.3,0.0,-0.98369,2e-05,2.25699]
[1777032236633,46.02,78313.34,0.0,-0.98361,2e-05,2.26656]
[1777032241683,46.02,78312.03,0.0,-0.98363,2e-05,2.2637]
[1777032246702,46.02,78309.96,0.0,-0.98367,2e-05,2.25939]
[1777032251738,46.01,78306.7,0.0,-0.98372,2e-05,2.2528]
[1777032256773,46.01,78305.85,0.0,-0.98374,2e-05,2.25092]
[1777032259798,46.01,78311.13,0.0,-0.98365,2e-05,2.26085]
[1777032261809,46.01,78305.02,0.0,-0.98375,2e-05,2.24899]
[1777032264566,46.01,78299.62,0.0,-0.98384,2e-05,2.23852]
[1777032269865,46.01,78298.5,0.0,-0.98386,2e-05,2.23617]
[1777032274900,46.01,78296.43,0.0,-0.98391,2e-05,2.22966]
[1777032279937,46.01,78299.67,0.0,-0.98386,2e-05,2.23569]
[1777032282959,46.01,78291.51,0.0,-0.98399,2e-05,2.22057]
[1777032283964,46.01,78289.96,0.0,-0.98401,2e-05,2.21763]
[1777032289000,46.01,78284.89,0.0,-0.98409,2e-05,2.20808]
[1777032291068,46.01,78275.4,0.0,-0.98424,2e-05,2.19023]
[1777032292051,46.01,78258.93,0.0,-0.98449,2e-05,2.15954]
[1777032293040,46.01,78249.48,0.0,-0.98463,2e-05,2.14231]
[1777032298074,46.01,78248.0,0.0,-0.98465,2e-05,2.1401]
[1777032303131,46.03,78255.43,0.0,-0.98451,2e-05,2.15707]
[1777032308173,46.03,78257.94,0.0,-0.98447,2e-05,2.16207]
[1777032313203,46.03,78261.61,0.0,-0.98441,2e-05,2.16917]
[1777032316223,46.03,78255.96,0.0,-0.9845,2e-05,2.15883]
[1777032319244,46.04,78249.31,0.0,-0.98459,2e-05,2.14748]
[1777032322265,46.04,78243.93,0.0,-0.98465,2e-05,2.13953]
[1777032327300,46.06,78242.7,0.0,-0.98464,2e-05,2.14114]
[1777032332335,46.06,78247.01,0.0,-0.98459,2e-05,2.14712]
[1777032337370,46.07,78246.12,0.0,-0.9846,2e-05,2.14583]
[1777032342405,46.07,78244.37,0.0,-0.98462,2e-05,2.14295]
[1777032347439,46.07,78243.36,0.0,-0.98463,2e-05,2.14145]
[1777032349454,46.07,78249.17,0.0,-0.98455,2e-05,2.15229]
[1777032353487,46.07,78256.97,0.0,-0.98442,2e-05,2.16718]
[1777032358518,46.08,78258.43,0.0,-0.98439,2e-05,2.17109]
[1777032363554,46.08,78260.74,0.0,-0.98435,2e-05,2.17552]
[1777032365566,46.08,78268.94,0.0,-0.98423,2e-05,2.19084]
[1777032370601,46.08,78273.6,0.0,-0.98416,2e-05,2.19908]
[1777032375636,46.07,78274.36,0.0,-0.98415,2e-05,2.19958]
[1777032380671,46.07,78274.37,0.0,-0.98416,2e-05,2.199]
[1777032383693,46.07,78269.03,0.0,-0.98424,2e-05,2.189]
[1777032387723,46.07,78264.6,0.0,-0.9843,2e-05,2.18145]
[1777032392759,46.08,78263.49,0.0,-0.98432,2e-05,2.1787]
[1777032395518,46.08,78271.42,0.0,-0.98419,2e-05,2.19443]
[1777032399808,46.08,78278.52,0.0,-0.98408,2e-05,2.20784]
[1777032405588,46.08,78277.43,0.0,-0.9841,2e-05,2.20579]
[1777032410885,46.08,78276.07,0.0,-0.98412,2e-05,2.20323]
[1777032415919,46.08,78276.08,0.0,-0.98412,2e-05,2.20327]
[1777032420954,46.08,78280.88,0.0,-0.98405,2e-05,2.2123]
[1777032425728,46.08,78288.53,0.0,-0.98393,2e-05,2.22665]
[1777032431027,46.08,78289.99,0.0,-0.98391,2e-05,2.2292]
[1777032436063,46.08,78290.88,0.0,-0.98389,2e-05,2.23065]
[1777032441100,46.08,78288.9,0.0,-0.98393,2e-05,2.22667]
[1777032446135,46.08,78293.3,0.0,-0.98386,2e-05,2.23481]
[1777032451170,46.08,78289.17,0.0,-0.98394,2e-05,2.22435]
[1777032456205,46.08,78288.06,0.0,-0.98396,2e-05,2.22209]
[1777032461242,46.08,78287.88,0.0,-0.98397,2e-05,2.22158]
[1777032466282,46.08,78273.99,0.0,-0.98418,2e-05,2.19532]
[1777032469300,46.08,78263.52,0.0,-0.98434,2e-05,2.17585]
[1777032471311,46.08,78245.5,0.0,-0.98462,2e-05,2.14262]
[1777032477354,46.08,78245.09,0.0,-0.98461,2e-05,2.14337]
[1777032482388,46.1,78244.26,0.0,-0.98459,2e-05,2.14626]
[1777032487438,46.11,78240.62,0.0,-0.98463,2e-05,2.14154]
[1777032492474,46.12,78236.65,0.0,-0.98468,2e-05,2.13466]
[1777032496501,46.13,78223.39,0.0,-0.98486,1e-05,2.11276]
[1777032501537,46.15,78233.73,0.0,-0.98467,2e-05,2.13634]
[1777032504557,46.15,78241.72,0.0,-0.98455,2e-05,2.15126]
[1777032509594,46.15,78237.75,0.0,-0.9846,2e-05,2.14422]
[1777032514628,46.15,78237.58,0.0,-0.98462,2e-05,2.14192]
[1777032517650,46.15,78225.72,0.0,-0.9848,1e-05,2.12046]
[1777032522683,46.15,78230.77,0.0,-0.98472,2e-05,2.13014]
[1777032527721,46.16,78227.43,0.0,-0.98476,2e-05,2.12449]
[1777032529733,46.16,78217.05,0.0,-0.98491,1e-05,2.10693]
[1777032534769,46.19,78215.78,0.0,-0.98488,1e-05,2.11069]
[1777032539806,46.2,78217.57,0.0,-0.98483,1e-05,2.1165]
[1777032541821,46.21,78211.11,0.0,-0.98491,1e-05,2.10604]
[1777032546853,46.23,78210.61,0.0,-0.98489,1e-05,2.10898]
[1777032550882,46.23,78205.76,0.0,-0.98496,1e-05,2.10069]
[1777032552895,46.23,78210.74,0.0,-0.98488,1e-05,2.10995]
[1777032557931,46.23,78212.96,0.0,-0.98484,1e-05,2.11452]
[1777032563972,46.23,78213.69,0.0,-0.98483,1e-05,2.11647]
[1777032564980,46.23,78219.26,0.0,-0.98474,2e-05,2.12671]
[1777032570032,46.24,78225.16,0.0,-0.98465,2e-05,2.13788]
[1777032574049,46.24,78229.03,0.0,-0.98461,2e-05,2.14289]
[1777032576793,46.24,78243.59,0.0,-0.98438,2e-05,2.1699]
[1777032578079,46.24,78238.96,0.0,-0.98445,2e-05,2.16134]
[1777032579085,46.24,78232.3,0.0,-0.98455,2e-05,2.14909]
[1777032580097,46.24,78233.48,0.0,-0.98454,2e-05,2.1513]
[1777032585130,46.24,78229.52,0.0,-0.98459,2e-05,2.14421]
[1777032590164,46.24,78227.24,0.0,-0.98463,2e-05,2.14023]
[1777032595199,46.24,78229.27,0.0,-0.9846,2e-05,2.14414]
[1777032600237,46.24,78227.31,0.0,-0.98462,2e-05,2.14072]
[1777032605273,46.24,78227.45,0.0,-0.98462,2e-05,2.14115]
[1777032610308,46.24,78228.16,0.0,-0.98461,2e-05,2.1426]
[1777032614343,46.24,78243.06,0.0,-0.98438,2e-05,2.17018]
[1777032615347,46.24,78244.53,0.0,-0.98436,2e-05,2.17289]
[1777032619377,46.24,78252.16,0.0,-0.98424,2e-05,2.18703]
[1777032620387,46.24,78252.75,0.0,-0.98423,2e-05,2.1881]
[1777032623408,46.24,78258.88,0.0,-0.98414,2e-05,2.19945]
[1777032625432,46.24,78264.29,0.0,-0.98405,2e-05,2.20955]
[1777032627445,46.24,78277.31,0.0,-0.98385,2e-05,2.23404]
[1777032628447,46.24,78276.66,0.0,-0.98386,2e-05,2.23272]
[1777032629453,46.24,78283.82,0.0,-0.98375,2e-05,2.24624]
[1777032630459,46.24,78278.31,0.0,-0.98384,2e-05,2.23566]
[1777032631466,46.24,78279.2,0.0,-0.98384,2e-05,2.23485]
[1777032636500,46.24,78282.53,0.0,-0.98379,2e-05,2.2406]
[1777032640529,46.24,78289.92,0.0,-0.98368,2e-05,2.25425]
[1777032645563,46.23,78293.08,0.0,-0.98363,2e-05,2.25967]
[1777032646574,46.23,78300.86,0.0,-0.98351,2e-05,2.27446]
[1777032648584,46.23,78306.04,0.0,-0.98343,2e-05,2.28412]
[1777032653619,46.23,78302.38,0.0,-0.9835,2e-05,2.27633]
[1777032657647,46.23,78297.22,0.0,-0.98358,2e-05,2.26589]
[1777032662682,46.22,78294.59,0.0,-0.98363,2e-05,2.26028]
[1777032665703,46.22,78299.6,0.0,-0.98355,2e-05,2.26951]
[1777032670739,46.22,78282.98,0.0,-0.98382,2e-05,2.23723]
[1777032675774,46.22,78289.01,0.0,-0.98373,2e-05,2.24829]
[1777032676781,46.22,78280.99,0.0,-0.98386,2e-05,2.23298]
[1777032681815,46.22,78279.6,0.0,-0.98388,2e-05,2.23004]
[1777032686850,46.21,78288.77,0.0,-0.98374,2e-05,2.24708]
[1777032691885,46.21,78287.96,0.0,-0.98377,2e-05,2.24259]
[1777032696919,46.21,78287.48,0.0,-0.98379,2e-05,2.24116]
[1777032701954,46.21,78289.15,0.0,-0.98376,2e-05,2.24381]
[1777032706990,46.2,78297.34,0.0,-0.98364,2e-05,2.25885]
[1777032712025,46.2,78299.31,0.0,-0.98361,2e-05,2.26198]
[1777032717059,46.2,78301.6,0.0,-0.98358,2e-05,2.26569]
[1777032722099,46.2,78294.76,0.0,-0.9837,2e-05,2.25197]
[1777032727135,46.19,78292.36,0.0,-0.98374,2e-05,2.24688]
[1777032728142,46.19,78281.67,0.0,-0.98391,2e-05,2.2265]
[1777032732169,46.19,78274.41,0.0,-0.98402,2e-05,2.21258]
[1777032737203,46.19,78273.55,0.0,-0.98404,2e-05,2.21082]
[1777032738211,46.19,78279.03,0.0,-0.98395,2e-05,2.22111]
[1777032743967,46.19,78278.31,0.0,-0.98397,2e-05,2.2194]
[1777032749289,46.19,78280.32,0.0,-0.98394,2e-05,2.22294]
[1777032754324,46.19,78280.65,0.0,-0.98395,2e-05,2.22086]
[1777032757347,46.19,78287.25,0.0,-0.98385,2e-05,2.23317]
[1777032758353,46.19,78291.86,0.0,-0.98378,2e-05,2.24186]
[1777032760367,46.19,78289.52,0.0,-0.98382,2e-05,2.2372]
[1777032762383,46.18,78287.11,0.0,-0.98386,2e-05,2.23245]
[1777032767415,46.18,78286.89,0.0,-0.98386,2e-05,2.23162]
[1777032772451,46.18,78286.52,0.0,-0.98387,2e-05,2.23051]
[1777032774464,46.18,78280.79,0.0,-0.98396,2e-05,2.2195]
[1777032775474,46.18,78281.54,0.0,-0.98395,2e-05,2.22085]
[1777032779500,46.18,78287.73,0.0,-0.98386,2e-05,2.23232]
[1777032784535,46.18,78294.27,0.0,-0.98376,2e-05,2.24437]
[1777032787556,46.18,78302.25,0.0,-0.98363,2e-05,2.25934]
[1777032788563,46.18,78309.7,0.0,-0.98351,2e-05,2.27354]
[1777032789571,46.17,78315.19,0.0,-0.98343,2e-05,2.28399]
[1777032790577,46.17,78309.18,0.0,-0.98353,2e-05,2.27224]
[1777032791583,46.17,78291.81,0.0,-0.9838,2e-05,2.23887]
[1777032792594,46.17,78295.22,0.0,-0.98375,2e-05,2.24529]
[1777032794605,46.17,78298.6,0.0,-0.9837,2e-05,2.25156]
[1777032801656,46.17,78301.16,0.0,-0.98366,2e-05,2.25571]
[1777032802663,46.17,78295.01,0.0,-0.98376,2e-05,2.24388]
[1777032810722,46.17,78290.74,0.0,-0.98383,2e-05,2.23519]
[1777032814747,46.16,78293.89,0.0,-0.9838,2e-05,2.23847]
[1777032819782,46.16,78291.02,0.0,-0.98385,2e-05,2.23262]
[1777032824817,46.16,78290.51,0.0,-0.98386,2e-05,2.23126]
[1777032829854,46.16,78292.66,0.0,-0.98383,2e-05,2.23494]
[1777032831866,46.16,78299.27,0.0,-0.98373,2e-05,2.24734]
[1777032836901,46.16,78301.13,0.0,-0.9837,2e-05,2.25042]
[1777032840929,46.15,78306.5,0.0,-0.98362,2e-05,2.26032]
[1777032844963,46.15,78313.62,0.0,-0.98351,2e-05,2.27356]
[1777032852010,46.15,78313.65,0.0,-0.98352,2e-05,2.27278]
[1777032857044,46.15,78316.81,0.0,-0.98347,2e-05,2.27827]
[1777032859060,46.15,78323.33,0.0,-0.98337,2e-05,2.29059]
[1777032864094,46.14,78321.92,0.0,-0.9834,2e-05,2.28715]
[1777032869129,46.14,78320.75,0.0,-0.98342,2e-05,2.2842]
[1777032874163,46.14,78339.05,0.0,-0.98315,2e-05,2.31662]
[1777032879200,46.13,78340.51,0.0,-0.98313,2e-05,2.31851]
[1777032884235,46.13,78336.73,0.0,-0.9832,2e-05,2.31016]
[1777032889268,46.12,78340.18,0.0,-0.98315,2e-05,2.31594]
[1777032895020,46.12,78335.27,0.0,-0.98324,2e-05,2.30519]
[1777032900345,46.11,78333.54,0.0,-0.98328,2e-05,2.30091]
[1777032905380,46.11,78329.74,0.0,-0.98335,2e-05,2.29269]
[1777032910415,46.11,78333.69,0.0,-0.98329,2e-05,2.29948]
[1777032915450,46.1,78334.03,0.0,-0.9833,2e-05,2.29921]
[1777032921493,46.1,78334.01,0.0,-0.9833,2e-05,2.29809]
[1777032925241,46.1,78315.71,0.0,-0.98361,2e-05,2.26201]
[1777032926528,46.09,78316.49,0.0,-0.98359,2e-05,2.26339]
[1777032931565,46.09,78312.56,0.0,-0.98368,2e-05,2.25286]
[1777032936602,46.09,78316.93,0.0,-0.98361,2e-05,2.26078]
[1777032939624,46.09,78322.86,0.0,-0.98352,2e-05,2.27192]
[1777032941642,46.09,78326.84,0.0,-0.98346,2e-05,2.27939]
[1777032946677,46.09,78319.98,0.0,-0.98357,2e-05,2.26558]
[1777032947684,46.08,78319.85,0.0,-0.98358,2e-05,2.26525]
[1777032951712,46.08,78313.63,0.0,-0.98368,2e-05,2.25298]
[1777032952719,46.08,78312.99,0.0,-0.98369,2e-05,2.25169]
[1777032958760,46.08,78311.42,0.0,-0.98372,2e-05,2.24839]
[1777032963796,46.08,78310.65,0.0,-0.98373,2e-05,2.24672]
[1777032965813,46.08,78315.06,0.0,-0.98366,2e-05,2.25503]
[1777032970847,46.08,78315.05,0.0,-0.98366,2e-05,2.25475]
[1777032975880,46.08,78309.94,0.0,-0.98375,2e-05,2.24477]
[1777032982940,46.08,78309.01,0.0,-0.98376,2e-05,2.24277]
[1777032987969,46.08,78309.68,0.0,-0.98375,2e-05,2.24386]
[1777032994011,46.08,78311.74,0.0,-0.98374,2e-05,2.24514]
[1777032996026,46.08,78320.89,0.0,-0.9836,2e-05,2.26258]
[1777033001060,46.07,78320.56,0.0,-0.9836,2e-05,2.26161]
[1777033006095,46.07,78319.95,0.0,-0.98362,2e-05,2.26009]
[1777033011131,46.07,78321.47,0.0,-0.98359,2e-05,2.26264]
[1777033012137,46.07,78327.71,0.0,-0.9835,2e-05,2.27457]
[1777033017171,46.07,78341.4,0.0,-0.98328,2e-05,2.3006]
[1777033018179,46.07,78346.66,0.0,-0.98319,2e-05,2.31071]
[1777033023214,46.06,78348.11,0.0,-0.98318,2e-05,2.31275]
[1777033028249,46.06,78351.46,0.0,-0.98313,2e-05,2.31846]
[1777033033284,46.06,78353.14,0.0,-0.98311,2e-05,2.32087]
[1777033038319,46.05,78351.79,0.0,-0.98314,2e-05,2.31732]
[1777033043364,46.05,78350.53,0.0,-0.98317,2e-05,2.31394]
[1777033045378,46.05,78336.42,0.0,-0.9834,2e-05,2.28612]
[1777033050413,46.04,78332.32,0.0,-0.98347,2e-05,2.27757]
[1777033053435,46.04,78337.58,0.0,-0.98341,2e-05,2.28495]
[1777033058468,46.04,78336.03,0.0,-0.98344,2e-05,2.28133]
[1777033063504,46.04,78332.4,0.0,-0.9835,2e-05,2.27371]
[1777033066262,46.04,78337.06,0.0,-0.98343,2e-05,2.28238]
[1777033068538,46.03,78342.26,0.0,-0.98335,2e-05,2.2922]
[1777033073574,46.03,78346.47,0.0,-0.98328,2e-05,2.29961]
[1777033080623,46.03,78347.5,0.0,-0.98328,2e-05,2.30054]
[1777033086405,46.02,78349.73,0.0,-0.98325,2e-05,2.30398]
[1777033092707,46.02,78350.06,0.0,-0.98325,2e-05,2.30373]
[1777033097742,46.02,78349.72,0.0,-0.98326,2e-05,2.30233]
[1777033104790,46.01,78349.73,0.0,-0.98327,2e-05,2.30134]
[1777033109827,46.01,78349.72,0.0,-0.98328,2e-05,2.30061]
[1777033115868,46.0,78351.04,0.0,-0.98328,2e-05,2.29987]
[1777033120902,46.0,78350.38,0.0,-0.9833,2e-05,2.29785]
[1777033125939,46.0,78348.09,0.0,-0.98334,2e-05,2.29266]
[1777033130976,45.99,78348.35,0.0,-0.98334,2e-05,2.29247]
[1777033136012,45.99,78350.34,0.0,-0.98331,2e-05,2.29563]
[1777033141045,45.99,78349.0,0.0,-0.98334,2e-05,2.2922]
[1777033146082,45.99,78343.65,0.0,-0.98344,2e-05,2.28116]
[1777033151117,45.98,78342.33,0.0,-0.98346,2e-05,2.27801]
[1777033156215,45.98,78322.53,0.0,-0.98378,2e-05,2.2394]
[1777033157225,45.98,78279.17,0.0,-0.98446,2e-05,2.15767]
[1777033158183,45.98,78262.13,0.0,-0.98472,2e-05,2.12614]
[1777033159185,45.98,78252.38,0.0,-0.98487,2e-05,2.10842]
[1777033160201,45.98,78247.9,0.0,-0.98493,1e-05,2.10041]
[1777033161247,45.98,78256.76,0.0,-0.9848,2e-05,2.11675]
[1777033162241,45.98,78265.61,0.0,-0.98466,2e-05,2.13314]
[1777033163242,45.98,78266.41,0.0,-0.98465,2e-05,2.13474]
[1777033167270,45.99,78275.07,0.0,-0.98452,2e-05,2.15118]
[1777033169282,45.99,78260.82,0.0,-0.98473,2e-05,2.12508]
[1777033170294,45.99,78246.58,0.0,-0.98494,1e-05,2.09919]
[1777033171298,45.99,78240.54,0.0,-0.98505,1e-05,2.0861]
[1777033172305,45.99,78239.8,0.0,-0.98506,1e-05,2.08495]
[1777033173310,45.99,78248.3,0.0,-0.98493,1e-05,2.10056]
[1777033174317,45.99,78254.01,0.0,-0.98484,2e-05,2.11114]
[1777033175333,45.99,78255.47,0.0,-0.98482,2e-05,2.1141]
[1777033180359,45.99,78262.25,0.0,-0.98471,2e-05,2.12723]
[1777033185393,46.0,78264.8,0.0,-0.98467,2e-05,2.13254]
[1777033189421,46.0,78269.85,0.0,-0.98459,2e-05,2.14232]
[1777033191436,46.0,78275.71,0.0,-0.98449,2e-05,2.15337]
[1777033194457,46.0,78288.12,0.0,-0.9843,2e-05,2.17671]
[1777033199492,46.0,78286.52,0.0,-0.98432,2e-05,2.174]
[1777033201505,46.0,78290.94,0.0,-0.98425,2e-05,2.18235]
[1777033205536,46.0,78277.52,0.0,-0.98446,2e-05,2.15749]
[1777033210569,46.01,78277.03,0.0,-0.98447,2e-05,2.1569]
[1777033211576,46.01,78265.86,0.0,-0.98464,2e-05,2.13631]
[1777033212583,46.01,78266.75,0.0,-0.98462,2e-05,2.13855]
[1777033213590,46.01,78250.97,0.0,-0.98485,2e-05,2.10971]
[1777033214596,46.01,78253.21,0.0,-0.98482,2e-05,2.11396]
[1777033219631,46.01,78254.88,0.0,-0.98479,2e-05,2.11776]
[1777033224672,46.02,78254.72,0.0,-0.98478,2e-05,2.11821]
[1777033227433,46.03,78257.39,0.0,-0.98473,2e-05,2.12506]
[1777033229704,46.03,78260.99,0.0,-0.98467,2e-05,2.13196]
[1777033234739,46.03,78264.46,0.0,-0.98463,2e-05,2.1367]
[1777033239775,46.03,78259.79,0.0,-0.98469,2e-05,2.1288]
[1777033241793,46.03,78258.39,0.0,-0.98471,2e-05,2.12655]
[1777033247577,46.04,78264.01,0.0,-0.98462,2e-05,2.13781]
[1777033249844,46.04,78270.13,0.0,-0.98452,2e-05,2.1494]
[1777033251858,46.05,78272.28,0.0,-0.98448,2e-05,2.15476]
[1777033252865,46.05,78278.16,0.0,-0.98438,2e-05,2.16689]
[1777033253874,46.06,78284.25,0.0,-0.98428,2e-05,2.17927]
[1777033254881,46.06,78291.4,0.0,-0.98416,2e-05,2.19346]
[1777033255886,46.06,78292.7,0.0,-0.98414,2e-05,2.19596]
[1777033258907,46.06,78283.27,0.0,-0.98428,2e-05,2.17843]
[1777033259913,46.06,78281.77,0.0,-0.9843,2e-05,2.17641]
[1777033263955,46.07,78289.16,0.0,-0.98418,2e-05,2.19128]
[1777033265972,46.07,78291.99,0.0,-0.98413,2e-05,2.19669]
[1777033271003,46.07,78292.14,0.0,-0.98413,2e-05,2.19722]
[1777033276042,46.07,78299.19,0.0,-0.98401,2e-05,2.21076]
[1777033281076,46.07,78301.04,0.0,-0.98398,2e-05,2.21439]
[1777033286111,46.07,78299.43,0.0,-0.98401,2e-05,2.21149]
[1777033291147,46.07,78298.84,0.0,-0.98403,2e-05,2.20813]
[1777033292153,46.07,78293.48,0.0,-0.98412,2e-05,2.19806]
[1777033293163,46.07,78290.37,0.0,-0.98416,2e-05,2.19227]
[1777033298196,46.08,78285.77,0.0,-0.98422,2e-05,2.18546]
[1777033303232,46.09,78291.26,0.0,-0.98411,2e-05,2.19855]
[1777033306253,46.1,78293.35,0.0,-0.98406,2e-05,2.2041]
[1777033311287,46.11,78290.62,0.0,-0.98409,2e-05,2.2016]
[1777033316323,46.19,78293.91,0.0,-0.9839,2e-05,2.22405]
[1777033321357,46.29,78295.56,0.0,-0.98367,2e-05,2.25051]
[1777033326391,46.38,78301.95,0.0,-0.98339,2e-05,2.28374]
[1777033327399,46.4,78306.06,0.0,-0.98329,2e-05,2.29545]
[1777033331427,46.46,78299.02,0.0,-0.98329,2e-05,2.29587]
[1777033332494,46.48,78293.98,0.0,-0.98334,2e-05,2.28967]
[1777033333463,46.48,78258.72,0.0,-0.9839,2e-05,2.22251]
[1777033334467,46.51,78240.28,0.0,-0.98412,2e-05,2.19566]
[1777033335472,46.51,78258.07,0.0,-0.98384,2e-05,2.22947]
[1777033339499,46.51,78262.17,0.0,-0.98378,2e-05,2.23748]
[1777033342520,46.51,78256.2,0.0,-0.98387,2e-05,2.22604]
[1777033343527,46.51,78248.22,0.0,-0.984,2e-05,2.21102]
[1777033348562,46.51,78242.78,0.0,-0.98408,2e-05,2.20072]
[1777033351585,46.51,78247.31,0.0,-0.98403,2e-05,2.20673]
[1777033355613,46.51,78254.18,0.0,-0.98392,2e-05,2.21949]
[1777033360757,46.51,78256.55,0.0,-0.98389,2e-05,2.22364]
[1777033362665,46.51,78272.51,0.0,-0.98364,2e-05,2.25365]
[1777033364675,46.51,78262.78,0.0,-0.98379,2e-05,2.23501]
[1777033369710,46.51,78264.0,0.0,-0.98378,2e-05,2.23688]
[1777033371725,46.51,78259.73,0.0,-0.98385,2e-05,2.22868]
[1777033376760,46.5,78262.78,0.0,-0.9838,2e-05,2.23409]
[1777033381798,46.5,78268.13,0.0,-0.98372,2e-05,2.24389]
[1777033386831,46.5,78269.81,0.0,-0.9837,2e-05,2.2467]
[1777033388574,46.5,78280.54,0.0,-0.98353,2e-05,2.26698]
[1777033389852,46.5,78280.93,0.0,-0.98352,2e-05,2.26761]
[1777033394887,46.5,78282.69,0.0,-0.9835,2e-05,2.27041]
[1777033399922,46.5,78283.93,0.0,-0.98348,2e-05,2.27219]
[1777033404958,46.49,78283.78,0.0,-0.98349,2e-05,2.27131]
[1777033409992,46.49,78286.67,0.0,-0.98345,2e-05,2.27624]
[1777033415029,46.49,78294.45,0.0,-0.98335,2e-05,2.28814]
[1777033416039,46.49,78296.52,0.0,-0.98331,2e-05,2.29199]
[1777033418784,46.48,78303.08,0.0,-0.98321,2e-05,2.30421]
[1777033424096,46.48,78309.12,0.0,-0.98312,2e-05,2.31512]
[1777033425109,46.48,78317.0,0.0,-0.98299,2e-05,2.33029]
[1777033426109,46.48,78319.24,0.0,-0.98296,2e-05,2.33446]
[1777033428123,46.48,78324.72,0.0,-0.98287,2e-05,2.34474]
[1777033433157,46.47,78329.58,0.0,-0.9828,2e-05,2.35306]
[1777033435172,46.47,78332.56,0.0,-0.98276,2e-05,2.3584]
[1777033440208,46.46,78330.25,0.0,-0.98281,2e-05,2.35252]
[1777033444235,46.46,78335.52,0.0,-0.98273,2e-05,2.36187]
[1777033446249,46.46,78337.96,0.0,-0.98269,2e-05,2.36614]
[1777033449271,46.45,78346.19,0.0,-0.98256,2e-05,2.38162]
[1777033450278,46.45,78347.22,0.0,-0.98255,2e-05,2.38336]
[1777033455313,46.45,78347.26,0.0,-0.98255,2e-05,2.38347]
[1777033460348,46.46,78349.01,0.0,-0.98251,2e-05,2.38803]
[1777033463369,46.46,78357.93,0.0,-0.98235,2e-05,2.40647]
[1777033464378,46.46,78358.26,0.0,-0.98234,2e-05,2.40751]
[1777033469411,46.47,78355.74,0.0,-0.98238,2e-05,2.40348]
[1777033474448,46.47,78357.2,0.0,-0.98236,2e-05,2.40487]
[1777033479481,46.47,78357.31,0.0,-0.98235,2e-05,2.40606]
[1777033484517,46.48,78360.97,0.0,-0.98228,2e-05,2.41436]
[1777033489553,46.48,78361.03,0.0,-0.98227,2e-05,2.41539]
[1777033495595,46.49,78361.19,0.0,-0.98226,2e-05,2.4168]
[1777033496604,46.49,78367.48,0.0,-0.98215,2e-05,2.42962]
[1777033501637,46.49,78358.76,0.0,-0.98229,2e-05,2.4129]
[1777033502643,46.49,78341.66,0.0,-0.98258,2e-05,2.37902]
[1777033504656,46.49,78346.35,0.0,-0.9825,2e-05,2.38875]
[1777033509694,46.49,78343.71,0.0,-0.98255,2e-05,2.38244]
[1777033515734,46.48,78347.86,0.0,-0.9825,2e-05,2.3888]
[1777033520770,46.47,78349.48,0.0,-0.98248,2e-05,2.39046]
[1777033525805,46.47,78350.21,0.0,-0.98248,2e-05,2.39038]
[1777033530839,46.46,78353.66,0.0,-0.98244,2e-05,2.39573]
[1777033535874,46.45,78354.18,0.0,-0.98246,2e-05,2.39273]
[1777033538895,46.45,78338.95,0.0,-0.98272,2e-05,2.36167]
[1777033543930,46.45,78335.48,0.0,-0.98279,2e-05,2.35362]
[1777033548966,46.44,78346.53,0.0,-0.98262,2e-05,2.37427]
[1777033549972,46.44,78346.94,0.0,-0.98261,2e-05,2.37481]
[1777033555010,46.43,78348.35,0.0,-0.9826,2e-05,2.37624]
[1777033560046,46.43,78351.82,0.0,-0.98255,2e-05,2.38177]
[1777033565077,46.42,78354.55,0.0,-0.98252,2e-05,2.38582]
[1777033570113,46.42,78354.81,0.0,-0.98253,2e-05,2.38495]
[1777033575147,46.41,78355.17,0.0,-0.98252,2e-05,2.38534]
[1777033580190,46.42,78354.26,0.0,-0.98253,2e-05,2.38474]
[1777033585220,46.41,78352.99,0.0,-0.98256,2e-05,2.38085]
[1777033589999,46.41,78329.0,0.0,-0.98297,2e-05,2.33225]
[1777033595306,46.4,78328.09,0.0,-0.98301,2e-05,2.32702]
[1777033600341,46.4,78324.46,0.0,-0.98308,2e-05,2.31895]
[1777033605375,46.4,78324.61,0.0,-0.98309,2e-05,2.31826]
[1777033612481,46.39,78321.43,0.0,-0.98315,2e-05,2.31068]
[1777033618523,46.38,78319.75,0.0,-0.98319,2e-05,2.30624]
[1777033623559,46.38,78316.33,0.0,-0.98325,2e-05,2.29849]
[1777033628593,46.38,78315.38,0.0,-0.98328,2e-05,2.29571]
[1777033634636,46.37,78314.6,0.0,-0.9833,2e-05,2.29309]
[1777033640681,46.37,78310.9,0.0,-0.98337,2e-05,2.28487]
[1777033646720,46.36,78312.46,0.0,-0.98335,2e-05,2.28679]
[1777033651756,46.36,78310.46,0.0,-0.98341,2e-05,2.27959]
[1777033656795,46.35,78301.45,0.0,-0.98356,2e-05,2.26146]
[1777033661828,46.35,78300.52,0.0,-0.98358,2e-05,2.25898]
[1777033664850,46.35,78285.82,0.0,-0.98382,2e-05,2.23062]
[1777033669884,46.35,78282.97,0.0,-0.98387,2e-05,2.22485]
[1777033674919,46.34,78286.16,0.0,-0.98382,2e-05,2.2305]
[1777033679955,46.34,78286.76,0.0,-0.98381,2e-05,2.23126]
[1777033681971,46.34,78277.64,0.0,-0.98396,2e-05,2.21392]
[1777033687006,46.34,78277.24,0.0,-0.98396,2e-05,2.21298]
[1777033689022,46.34,78271.84,0.0,-0.98405,2e-05,2.20277]
[1777033694057,46.34,78269.73,0.0,-0.98408,2e-05,2.19877]
[1777033699091,46.34,78273.39,0.0,-0.98403,2e-05,2.2056]
[1777033704125,46.34,78273.79,0.0,-0.98402,2e-05,2.20628]
[1777033709160,46.34,78275.16,0.0,-0.984,2e-05,2.20877]
[1777033718223,46.34,78277.7,0.0,-0.98398,2e-05,2.21094]
[1777033723258,46.34,78279.1,0.0,-0.98396,2e-05,2.21343]
[1777033728294,46.34,78278.96,0.0,-0.98396,2e-05,2.21301]
[1777033733329,46.34,78279.61,0.0,-0.98395,2e-05,2.21405]
[1777033737356,46.34,78274.78,0.0,-0.98403,2e-05,2.20484]
[1777033742393,46.34,78276.91,0.0,-0.984,2e-05,2.20875]
[1777033747429,46.34,78281.92,0.0,-0.98392,2e-05,2.21807]
[1777033753474,46.33,78283.53,0.0,-0.9839,2e-05,2.2209]
[1777033758506,46.33,78287.08,0.0,-0.98384,2e-05,2.22744]
[1777033760521,46.33,78293.59,0.0,-0.98374,2e-05,2.2397]
[1777033765556,46.33,78292.62,0.0,-0.98376,2e-05,2.23755]
[1777033770591,46.33,78297.32,0.0,-0.98368,2e-05,2.24618]
[1777033771272,46.33,78297.0,0.0,-0.98371,2e-05,2.24306]
[1777033778647,46.33,78296.16,0.0,-0.98373,2e-05,2.2409]
[1777033783684,46.33,78295.91,0.0,-0.98373,2e-05,2.23991]
[1777033788717,46.32,78295.67,0.0,-0.98374,2e-05,2.23903]
[1777033793759,46.32,78294.73,0.0,-0.98376,2e-05,2.23683]
[1777033799795,46.32,78294.78,0.0,-0.98376,2e-05,2.23644]
[1777033804830,46.32,78297.49,0.0,-0.98372,2e-05,2.24117]
[1777033809864,46.32,78295.36,0.0,-0.98376,2e-05,2.23672]
[1777033814900,46.31,78294.45,0.0,-0.98378,2e-05,2.23459]
[1777033816916,46.31,78288.84,0.0,-0.98387,2e-05,2.22382]
[1777033817927,46.31,78277.76,0.0,-0.98404,2e-05,2.20291]
[1777033822960,46.31,78277.19,0.0,-0.98405,2e-05,2.20177]
[1777033827995,46.31,78276.13,0.0,-0.98407,2e-05,2.19976]
[1777033830010,46.31,78264.54,0.0,-0.98425,2e-05,2.17814]
[1777033835042,46.31,78265.58,0.0,-0.98425,2e-05,2.17787]
[1777033840077,46.32,78269.59,0.0,-0.98418,2e-05,2.1855]
[1777033845111,46.32,78269.93,0.0,-0.98418,2e-05,2.18626]
[1777033850146,46.32,78271.04,0.0,-0.98416,2e-05,2.18848]
[1777033855181,46.32,78272.86,0.0,-0.98413,2e-05,2.19199]
[1777033860215,46.32,78280.96,0.0,-0.984,2e-05,2.2073]
[1777033861223,46.32,78288.58,0.0,-0.98388,2e-05,2.22166]
[1777033865250,46.32,78295.69,0.0,-0.98377,2e-05,2.23504]
[1777033867267,46.32,78297.36,0.0,-0.98375,2e-05,2.23813]
[1777033873307,46.32,78298.74,0.0,-0.98373,2e-05,2.24049]
[1777033878342,46.31,78288.8,0.0,-0.98388,2e-05,2.22144]
[1777033879348,46.31,78287.09,0.0,-0.98391,2e-05,2.21819]
[1777033884383,46.31,78287.02,0.0,-0.98391,2e-05,2.21802]
[1777033889418,46.31,78289.03,0.0,-0.98388,2e-05,2.22176]
[1777033894454,46.31,78288.88,0.0,-0.9839,2e-05,2.21901]
[1777033899489,46.31,78291.6,0.0,-0.98386,2e-05,2.22409]
[1777033904524,46.31,78300.15,0.0,-0.98372,2e-05,2.24026]
[1777033905532,46.31,78299.77,0.0,-0.98373,2e-05,2.23951]
[1777033910566,46.31,78298.32,0.0,-0.98376,2e-05,2.23661]
[1777033915604,46.31,78298.58,0.0,-0.98375,2e-05,2.23698]
[1777033920646,46.31,78293.98,0.0,-0.98383,2e-05,2.22818]
[1777033924667,46.31,78284.31,0.0,-0.98398,2e-05,2.20989]
[1777033927687,46.31,78281.84,0.0,-0.98402,2e-05,2.20529]
[1777033928694,46.31,78276.61,0.0,-0.9841,2e-05,2.1955]
[1777033929702,46.31,78270.68,0.0,-0.98419,2e-05,2.18444]
[1777033930709,46.31,78270.72,0.0,-0.98419,2e-05,2.18457]
[1777033935744,46.31,78266.91,0.0,-0.98425,2e-05,2.17779]
[1777033940780,46.32,78265.05,0.0,-0.98427,2e-05,2.17469]
[1777033945818,46.32,78258.42,0.0,-0.98437,2e-05,2.16276]
[1777033950852,46.32,78256.24,0.0,-0.9844,2e-05,2.15911]
[1777033953876,46.32,78248.65,0.0,-0.98453,2e-05,2.14298]
[1777033956891,46.32,78249.92,0.0,-0.98451,2e-05,2.14559]
[1777033957899,46.32,78250.51,0.0,-0.9845,2e-05,2.14683]
[1777033962933,46.32,78248.22,0.0,-0.98453,2e-05,2.143]
[1777033967968,46.33,78248.01,0.0,-0.98453,2e-05,2.143]
[1777033973004,46.33,78245.95,0.0,-0.98456,2e-05,2.1396]
[1777033978038,46.33,78246.59,0.0,-0.98455,2e-05,2.14116]
[1777033983074,46.33,78244.94,0.0,-0.98457,2e-05,2.13854]
[1777033987102,46.33,78252.42,0.0,-0.98445,2e-05,2.15257]
[1777033988109,46.33,78263.22,0.0,-0.98428,2e-05,2.17259]
[1777033993145,46.33,78277.21,0.0,-0.98406,2e-05,2.19898]
[1777033998179,46.33,78278.1,0.0,-0.98405,2e-05,2.20054]
[1777034003214,46.33,78269.66,0.0,-0.98418,2e-05,2.18467]
[1777034008249,46.33,78270.55,0.0,-0.98417,2e-05,2.18677]
[1777034013284,46.33,78270.93,0.0,-0.98418,2e-05,2.1852]
[1777034017313,46.34,78265.44,0.0,-0.98426,2e-05,2.17553]
[1777034022346,46.34,78266.93,0.0,-0.98423,2e-05,2.17888]
[1777034023355,46.34,78259.61,0.0,-0.98434,2e-05,2.16581]
[1777034027382,46.35,78267.72,0.0,-0.9842,2e-05,2.18252]
[1777034029395,46.35,78263.23,0.0,-0.98426,2e-05,2.17468]
[1777034034431,46.36,78260.18,0.0,-0.9843,2e-05,2.17058]
[1777034039467,46.37,78262.65,0.0,-0.98424,2e-05,2.17711]
[1777034044502,46.37,78266.76,0.0,-0.98418,2e-05,2.18504]
[1777034049536,46.37,78263.51,0.0,-0.98422,2e-05,2.17924]
[1777034054571,46.37,78264.58,0.0,-0.98421,2e-05,2.1815]
[1777034057592,46.37,78258.95,0.0,-0.98429,2e-05,2.17119]
[1777034061630,46.37,78249.63,0.0,-0.98443,2e-05,2.15416]
[1777034063643,46.37,78246.81,0.0,-0.98447,2e-05,2.14911]
[1777034067671,46.38,78241.58,0.0,-0.98455,2e-05,2.13979]
[1777034069683,46.38,78235.54,0.0,-0.98464,2e-05,2.12889]
[1777034074718,46.38,78236.04,0.0,-0.98465,2e-05,2.12793]
[1777034077748,46.38,78229.79,0.0,-0.98474,2e-05,2.11683]
[1777034079761,46.38,78222.34,0.0,-0.98485,1e-05,2.10353]
[1777034081785,46.38,78210.34,0.0,-0.98503,1e-05,2.08215]
[1777034083467,46.38,78208.07,0.0,-0.98506,1e-05,2.07841]
[1777034088828,46.39,78213.46,0.0,-0.98497,1e-05,2.08894]
[1777034093860,46.39,78216.78,0.0,-0.98491,1e-05,2.09573]
[1777034095874,46.39,78223.09,0.0,-0.98482,1e-05,2.10744]
[1777034096880,46.39,78224.8,0.0,-0.98479,2e-05,2.11068]
[1777034100909,46.4,78229.96,0.0,-0.98471,2e-05,2.1206]
[1777034105945,46.4,78230.54,0.0,-0.98469,2e-05,2.12227]
[1777034110979,46.4,78231.32,0.0,-0.98468,2e-05,2.12432]
[1777034113686,46.4,78222.33,0.0,-0.98481,1e-05,2.10837]
[1777034119038,46.41,78223.21,0.0,-0.98479,1e-05,2.11068]
[1777034124073,46.41,78235.47,0.0,-0.9846,2e-05,2.1337]
[1777034125079,46.41,78234.37,0.0,-0.98461,2e-05,2.13179]
[1777034130118,46.41,78234.44,0.0,-0.98461,2e-05,2.13251]
[1777034135149,46.41,78234.16,0.0,-0.98462,2e-05,2.13015]
[1777034140187,46.42,78238.05,0.0,-0.98456,2e-05,2.13775]
[1777034145220,46.42,78242.86,0.0,-0.98449,2e-05,2.14697]
[1777034150255,46.42,78245.43,0.0,-0.98444,2e-05,2.152]
[1777034151263,46.42,78252.92,0.0,-0.98433,2e-05,2.16586]
[1777034156296,46.42,78251.8,0.0,-0.98434,2e-05,2.16393]
[1777034160339,46.42,78263.02,0.0,-0.98417,2e-05,2.18486]
[1777034163353,46.42,78270.81,0.0,-0.98405,2e-05,2.19939]
[1777034164361,46.42,78277.41,0.0,-0.98395,2e-05,2.21171]
[1777034166374,46.42,78269.06,0.0,-0.98408,2e-05,2.19598]
[1777034171410,46.42,78272.59,0.0,-0.98402,2e-05,2.20248]
[1777034176449,46.42,78269.41,0.0,-0.98407,2e-05,2.1964]
[1777034181480,46.42,78269.7,0.0,-0.98407,2e-05,2.19686]
[1777034186516,46.42,78270.95,0.0,-0.98405,2e-05,2.19911]
[1777034191551,46.42,78271.14,0.0,-0.98407,2e-05,2.19699]
[1777034196585,46.42,78271.51,0.0,-0.98406,2e-05,2.19758]
[1777034199628,46.42,78265.64,0.0,-0.98415,2e-05,2.18655]
[1777034201632,46.42,78243.28,0.0,-0.9845,2e-05,2.14514]
[1777034202641,46.42,78243.73,0.0,-0.98449,2e-05,2.14602]
[1777034207674,46.42,78240.59,0.0,-0.98454,2e-05,2.14052]
[1777034212709,46.42,78246.59,0.0,-0.98444,2e-05,2.15179]
[1777034213718,46.42,78249.15,0.0,-0.9844,2e-05,2.15653]
[1777034218753,46.42,78246.97,0.0,-0.98444,2e-05,2.1526]
[1777034221777,46.42,78241.65,0.0,-0.98452,2e-05,2.14289]
[1777034223810,46.42,78242.62,0.0,-0.9845,2e-05,2.14476]
[1777034225801,46.42,78232.06,0.0,-0.98466,2e-05,2.12551]
[1777034226813,46.42,78231.03,0.0,-0.98467,2e-05,2.1237]
[1777034231846,46.42,78223.89,0.0,-0.98478,2e-05,2.1111]
[1777034233859,46.43,78214.38,0.0,-0.98492,1e-05,2.09408]
[1777034234866,46.43,78215.38,0.0,-0.9849,1e-05,2.096]
[1777034236881,46.43,78209.58,0.0,-0.98499,1e-05,2.08578]
[1777034237886,46.43,78209.91,0.0,-0.98498,1e-05,2.08651]
[1777034242923,46.43,78214.51,0.0,-0.98491,1e-05,2.09541]
[1777034247964,46.43,78212.58,0.0,-0.98493,1e-05,2.09249]
[1777034249974,46.43,78199.43,0.0,-0.98512,1e-05,2.06915]
[1777034250978,46.43,78193.34,0.0,-0.98521,1e-05,2.05845]
[1777034251985,46.44,78193.18,0.0,-0.98523,1e-05,2.05606]
[1777034257025,46.44,78188.51,0.0,-0.98529,1e-05,2.04873]
[1777034262060,46.44,78185.97,0.0,-0.98532,1e-05,2.04528]
[1777034264740,46.45,78198.42,0.0,-0.98513,1e-05,2.06804]
[1777034266101,46.45,78207.54,0.0,-0.98499,1e-05,2.08455]
[1777034267108,46.45,78206.42,0.0,-0.98501,1e-05,2.08269]
[1777034272143,46.45,78208.47,0.0,-0.98497,1e-05,2.08711]
[1777034277178,46.46,78212.9,0.0,-0.9849,1e-05,2.09581]
[1777034282217,46.46,78213.66,0.0,-0.98488,1e-05,2.09786]
[1777034287252,46.46,78211.41,0.0,-0.98491,1e-05,2.09444]
[1777034290273,46.46,78210.97,0.0,-0.98492,1e-05,2.09407]
[1777034295306,46.47,78210.17,0.0,-0.98492,1e-05,2.09346]
[1777034297324,46.47,78204.31,0.0,-0.985,1e-05,2.08321]
[1777034302356,46.47,78205.2,0.0,-0.98499,1e-05,2.08557]
[1777034305376,46.48,78196.66,0.0,-0.98511,1e-05,2.07077]
[1777034309405,46.48,78190.35,0.0,-0.98519,1e-05,2.06029]
[1777034315449,46.48,78190.75,0.0,-0.98519,1e-05,2.05989]
[1777034323503,46.49,78191.55,0.0,-0.98517,1e-05,2.06287]
[1777034324510,46.49,78196.48,0.0,-0.9851,1e-05,2.07184]
[1777034326524,46.49,78202.81,0.0,-0.985,1e-05,2.0835]
[1777034329545,46.5,78208.62,0.0,-0.98491,1e-05,2.0944]
[1777034333573,46.5,78214.75,0.0,-0.98481,1e-05,2.10599]
[1777034338609,46.5,78218.55,0.0,-0.98475,2e-05,2.11347]
[1777034343644,46.5,78219.56,0.0,-0.98473,2e-05,2.11591]
[1777034348678,46.51,78220.17,0.0,-0.98472,2e-05,2.11761]
[1777034354719,46.51,78220.29,0.0,-0.98471,2e-05,2.11855]
[1777034357742,46.51,78214.15,0.0,-0.9848,1e-05,2.1078]
[1777034359756,46.51,78219.36,0.0,-0.98472,2e-05,2.11753]
[1777034364793,46.52,78220.57,0.0,-0.98469,2e-05,2.12037]
[1777034370835,46.52,78219.88,0.0,-0.9847,2e-05,2.11989]
[1777034372848,46.52,78226.66,0.0,-0.98461,2e-05,2.13038]
[1777034378889,46.53,78228.39,0.0,-0.98458,2e-05,2.13417]
[1777034385941,46.53,78227.01,0.0,-0.98459,2e-05,2.13237]
[1777034390974,46.53,78228.08,0.0,-0.98457,2e-05,2.13481]
[1777034396010,46.53,78228.35,0.0,-0.98456,2e-05,2.13576]
[1777034401055,46.53,78227.46,0.0,-0.98457,2e-05,2.13457]
[1777034403061,46.54,78238.98,0.0,-0.9844,2e-05,2.15586]
[1777034404072,46.54,78249.18,0.0,-0.98424,2e-05,2.17475]
[1777034405075,46.54,78247.0,0.0,-0.98427,2e-05,2.17073]
[1777034410112,46.54,78250.41,0.0,-0.98422,2e-05,2.17712]
[1777034415146,46.54,78248.57,0.0,-0.98425,2e-05,2.17371]
[1777034421191,46.54,78249.37,0.0,-0.98423,2e-05,2.17518]
[1777034426228,46.54,78253.87,0.0,-0.98416,2e-05,2.18398]
[1777034432269,46.54,78254.95,0.0,-0.98415,2e-05,2.18499]
[1777034446003,46.59,78259.01,0.0,-0.984,2e-05,2.20262]
[1777034456073,46.65,78259.85,0.0,-0.98388,2e-05,2.21744]
[1777034466143,46.7,78261.38,0.0,-0.98375,2e-05,2.23175]
[1777034469533,46.71,78264.69,0.0,-0.98369,2e-05,2.23956]
[1777034474568,46.72,78265.7,0.0,-0.98366,2e-05,2.24339]
[1777034476213,46.72,78271.4,0.0,-0.98356,2e-05,2.2555]
[1777034481616,46.74,78271.21,0.0,-0.98353,2e-05,2.25822]
[1777034484637,46.74,78279.85,0.0,-0.98338,2e-05,2.27573]
[1777034489672,46.75,78282.8,0.0,-0.98332,2e-05,2.28305]
[1777034494706,46.76,78283.4,0.0,-0.98332,2e-05,2.28335]
[1777034499742,46.76,78279.57,0.0,-0.98336,2e-05,2.27764]
[1777034500749,46.77,78272.28,0.0,-0.98348,2e-05,2.26408]
[1777034505784,46.77,78273.59,0.0,-0.98344,2e-05,2.26836]
[1777034510823,46.78,78274.33,0.0,-0.98342,2e-05,2.27156]
[1777034515854,46.79,78276.44,0.0,-0.98337,2e-05,2.27737]
[1777034520890,46.8,78276.59,0.0,-0.98335,2e-05,2.27942]
[1777034523914,46.8,78283.26,0.0,-0.98323,2e-05,2.29323]
[1777034525928,46.8,78288.82,0.0,-0.98314,2e-05,2.30455]
[1777034530963,46.81,78288.48,0.0,-0.98313,2e-05,2.30539]
[1777034535999,46.82,78287.65,0.0,-0.98313,2e-05,2.30527]
[1777034541040,46.82,78286.93,0.0,-0.98313,2e-05,2.30532]
[1777034546071,46.83,78286.52,0.0,-0.98312,2e-05,2.30594]
[1777034551106,46.84,78284.86,0.0,-0.98316,2e-05,2.30168]
[1777034557148,46.84,78285.1,0.0,-0.98314,2e-05,2.30382]
[1777034562185,46.85,78284.23,0.0,-0.98314,2e-05,2.30352]
[1777034567220,46.86,78284.21,0.0,-0.98313,2e-05,2.30484]
[1777034572254,46.86,78283.91,0.0,-0.98313,2e-05,2.3051]
[1777034576284,46.86,78292.77,0.0,-0.98299,2e-05,2.32127]
[1777034577289,46.85,78294.51,0.0,-0.98296,2e-05,2.32437]
[1777034579302,46.85,78298.86,0.0,-0.9829,2e-05,2.33226]
[1777034584341,46.85,78298.11,0.0,-0.98292,2e-05,2.32937]
[1777034585348,46.84,78288.49,0.0,-0.98308,2e-05,2.31044]
[1777034587360,46.84,78287.61,0.0,-0.9831,2e-05,2.30825]
[1777034592395,46.84,78286.77,0.0,-0.98312,2e-05,2.30545]
[1777034594410,46.83,78294.09,0.0,-0.98301,2e-05,2.31914]
[1777034595416,46.83,78298.08,0.0,-0.98295,2e-05,2.32663]
[1777034597055,46.83,78299.42,0.0,-0.98293,2e-05,2.3287]
[1777034602466,46.83,78300.57,0.0,-0.98292,2e-05,2.32957]
[1777034607500,46.82,78300.34,0.0,-0.98294,2e-05,2.32775]
[1777034612536,46.81,78297.24,0.0,-0.98302,2e-05,2.3179]
[1777034617570,46.81,78295.34,0.0,-0.98306,2e-05,2.31293]
[1777034623613,46.8,78294.04,0.0,-0.98309,2e-05,2.30894]
[1777034628649,46.8,78275.78,0.0,-0.9834,2e-05,2.2727]
[1777034629657,46.79,78273.09,0.0,-0.98344,2e-05,2.26739]
[1777034631669,46.79,78265.89,0.0,-0.98356,2e-05,2.25338]
[1777034635696,46.79,78260.61,0.0,-0.98365,2e-05,2.24268]
[1777034637340,46.79,78252.97,0.0,-0.98377,2e-05,2.22815]
[1777034637711,46.79,78252.97,0.0,-0.98377,2e-05,2.22804]
[1777034638718,46.79,78246.53,0.0,-0.98388,2e-05,2.21587]
[1777034643753,46.79,78245.77,0.0,-0.98389,2e-05,2.21403]
[1777034645769,46.79,78239.13,0.0,-0.984,2e-05,2.20149]
[1777034650805,46.79,78233.4,0.0,-0.98409,2e-05,2.19055]
[1777034655840,46.78,78232.84,0.0,-0.9841,2e-05,2.18923]
[1777034660875,46.78,78221.61,0.0,-0.98427,2e-05,2.16827]
[1777034661883,46.78,78210.4,0.0,-0.98444,2e-05,2.14769]
[1777034665910,46.78,78205.88,0.0,-0.98451,2e-05,2.13953]
[1777034670949,46.78,78207.74,0.0,-0.98448,2e-05,2.14303]
[1777034674977,46.78,78202.67,0.0,-0.98457,2e-05,2.13154]
[1777034675980,46.78,78190.64,0.0,-0.98475,1e-05,2.10984]
[1777034681017,46.79,78195.64,0.0,-0.98468,2e-05,2.11921]
[1777034688067,46.79,78196.21,0.0,-0.98466,2e-05,2.12071]
[1777034689074,46.79,78201.39,0.0,-0.98459,2e-05,2.13016]
[1777034690080,46.79,78207.4,0.0,-0.98449,2e-05,2.14113]
[1777034695121,46.79,78204.94,0.0,-0.98453,2e-05,2.13678]
[1777034700150,46.79,78205.33,0.0,-0.98452,2e-05,2.13771]
[1777034702165,46.79,78212.34,0.0,-0.98442,2e-05,2.1506]
[1777034703176,46.79,78209.43,0.0,-0.98446,2e-05,2.14531]
[1777034708208,46.79,78210.8,0.0,-0.98444,2e-05,2.14801]
[1777034712233,46.79,78205.19,0.0,-0.98452,2e-05,2.13795]
[1777034717268,46.79,78206.67,0.0,-0.9845,2e-05,2.14095]
[1777034720292,46.79,78211.81,0.0,-0.98442,2e-05,2.1505]
[1777034721297,46.79,78210.63,0.0,-0.98443,2e-05,2.14838]
[1777034726335,46.8,78208.74,0.0,-0.98445,2e-05,2.14609]
[1777034731366,46.8,78206.77,0.0,-0.9845,2e-05,2.14031]
[1777034736403,46.8,78215.21,0.0,-0.98437,2e-05,2.15593]
[1777034737408,46.81,78220.11,0.0,-0.98428,2e-05,2.16623]
[1777034738416,46.81,78219.17,0.0,-0.98429,2e-05,2.1658]
[1777034743452,46.84,78217.17,0.0,-0.98426,2e-05,2.16864]
[1777034748491,46.87,78217.27,0.0,-0.9842,2e-05,2.17535]
[1777034753521,46.9,78218.57,0.0,-0.98413,2e-05,2.18428]
[1777034758559,46.93,78218.76,0.0,-0.98407,2e-05,2.19117]
[1777034763594,46.96,78224.67,0.0,-0.98392,2e-05,2.2087]
[1777034768631,46.99,78227.46,0.0,-0.98382,2e-05,2.22047]
[1777034774671,47.03,78231.86,0.0,-0.98369,2e-05,2.23653]
[1777034776685,47.04,78242.13,0.0,-0.9835,2e-05,2.25847]
[1777034778330,47.05,78243.92,0.0,-0.98345,2e-05,2.26437]
[1777034783734,47.08,78241.66,0.0,-0.98344,2e-05,2.26631]
[1777034788400,47.11,78247.24,0.0,-0.9833,2e-05,2.28307]
[1777034792801,47.13,78249.58,0.0,-0.98324,2e-05,2.28944]
[1777034798471,47.15,78248.43,0.0,-0.98322,2e-05,2.29187]
[1777034803877,47.17,78249.34,0.0,-0.98316,2e-05,2.29809]
[1777034808913,47.19,78247.87,0.0,-0.98316,2e-05,2.29897]
[1777034810927,47.19,78252.67,0.0,-0.98307,2e-05,2.3096]
[1777034816969,47.21,78253.36,0.0,-0.98302,2e-05,2.31517]
[1777034822004,47.23,78254.74,0.0,-0.98297,2e-05,2.32137]
[1777034823011,47.23,78260.51,0.0,-0.98286,2e-05,2.33319]
[1777034828048,47.24,78263.01,0.0,-0.98279,2e-05,2.3415]
[1777034830066,47.25,78258.41,0.0,-0.98286,2e-05,2.33401]
[1777034835096,47.27,78258.76,0.0,-0.98282,2e-05,2.33827]
[1777034840135,47.29,78260.54,0.0,-0.98275,2e-05,2.34694]
[1777034845167,47.31,78264.13,0.0,-0.98264,2e-05,2.35948]
[1777034850203,47.34,78265.13,0.0,-0.98258,2e-05,2.36696]
[1777034855237,47.36,78267.05,0.0,-0.98251,2e-05,2.37368]
[1777034860272,47.39,78268.74,0.0,-0.98244,2e-05,2.38246]
[1777034866314,47.42,78273.72,0.0,-0.9823,2e-05,2.39868]
[1777034871365,47.44,78274.13,0.0,-0.98225,2e-05,2.40476]
[1777034873366,47.45,78289.89,0.0,-0.98196,2e-05,2.43806]
[1777034874371,47.45,78291.37,0.0,-0.98193,2e-05,2.442]
[1777034879406,47.47,78282.99,0.0,-0.98203,2e-05,2.43028]
[1777034880416,47.48,78283.34,0.0,-0.98201,2e-05,2.43198]
[1777034884442,47.5,78278.29,0.0,-0.98206,2e-05,2.426]
[1777034889476,47.52,78273.01,0.0,-0.98211,2e-05,2.42064]
[1777034891490,47.53,78268.75,0.0,-0.98217,2e-05,2.41387]
[1777034893505,47.52,78253.91,0.0,-0.98242,2e-05,2.38442]
[1777034894512,47.52,78256.14,0.0,-0.98238,2e-05,2.3884]
[1777034896526,47.52,78256.39,0.0,-0.98239,2e-05,2.3881]
[1777034901561,47.51,78252.62,0.0,-0.98247,2e-05,2.37874]
[1777034906596,47.5,78254.24,0.0,-0.98246,2e-05,2.37988]
[1777034911630,47.49,78252.55,0.0,-0.98252,2e-05,2.372]
[1777034916666,47.48,78253.07,0.0,-0.98253,2e-05,2.37098]
[1777034921705,47.47,78252.61,0.0,-0.98255,2e-05,2.36805]
[1777034926739,47.47,78256.93,0.0,-0.9825,2e-05,2.37442]
[1777034931774,47.46,78256.44,0.0,-0.98253,2e-05,2.37137]
[1777034936810,47.45,78264.71,0.0,-0.98241,2e-05,2.38544]
[1777034939465,47.45,78261.91,0.0,-0.98244,2e-05,2.38147]
[1777034940837,47.46,78260.24,0.0,-0.98246,2e-05,2.37873]
[1777034945872,47.46,78253.94,0.0,-0.98255,2e-05,2.36812]
[1777034950906,47.45,78251.66,0.0,-0.98261,2e-05,2.36163]
[1777034952921,47.45,78245.21,0.0,-0.98272,2e-05,2.3483]
[1777034953932,47.45,78242.5,0.0,-0.98277,2e-05,2.34268]
[1777034955947,47.45,78229.11,0.0,-0.983,2e-05,2.31618]
[1777034956955,47.44,78226.23,0.0,-0.98304,2e-05,2.31034]
[1777034959605,47.44,78224.41,0.0,-0.98308,2e-05,2.30591]
[1777034960982,47.44,78206.72,0.0,-0.98337,2e-05,2.27205]
[1777034961989,47.44,78201.21,0.0,-0.98346,2e-05,2.26143]
[1777034962996,47.44,78201.93,0.0,-0.98345,2e-05,2.26255]
[1777034968031,47.43,78185.46,0.0,-0.98372,2e-05,2.23063]
[1777034969676,47.43,78182.86,0.0,-0.98376,2e-05,2.22546]
[1777034975080,47.43,78185.63,0.0,-0.98374,2e-05,2.22735]
[1777034976087,47.42,78176.41,0.0,-0.98389,2e-05,2.21011]
[1777034977097,47.42,78169.98,0.0,-0.98399,2e-05,2.19813]
[1777034978101,47.42,78166.88,0.0,-0.98403,2e-05,2.19233]
[1777034982131,47.42,78149.46,0.0,-0.9843,2e-05,2.16014]
[1777034983141,47.42,78154.97,0.0,-0.98422,2e-05,2.17011]
[1777034984144,47.42,78157.06,0.0,-0.98419,2e-05,2.17386]
[1777034989817,47.42,78158.94,0.0,-0.98416,2e-05,2.17691]
[1777034995220,47.42,78156.26,0.0,-0.98421,2e-05,2.17166]
[1777034996232,47.42,78150.22,0.0,-0.9843,2e-05,2.16064]
[1777035000259,47.42,78156.67,0.0,-0.9842,2e-05,2.17223]
[1777035005310,47.42,78143.33,0.0,-0.98441,2e-05,2.1478]
[1777035006305,47.42,78128.34,0.0,-0.98463,1e-05,2.12085]
[1777035007312,47.42,78119.15,0.0,-0.98477,1e-05,2.10455]
[1777035011340,47.42,78108.31,0.0,-0.98492,1e-05,2.08563]
[1777035012348,47.42,78113.86,0.0,-0.98484,1e-05,2.09553]
[1777035013355,47.42,78121.23,0.0,-0.98473,1e-05,2.10868]
[1777035018392,47.42,78118.84,0.0,-0.98476,1e-05,2.10474]
[1777035023429,47.42,78116.68,0.0,-0.98479,1e-05,2.10117]
[1777035025441,47.42,78107.76,0.0,-0.98492,1e-05,2.08553]
[1777035026447,47.42,78101.26,0.0,-0.98502,1e-05,2.07417]
[1777035031482,47.42,78104.28,0.0,-0.98499,1e-05,2.07763]
[1777035036517,47.43,78101.66,0.0,-0.98502,1e-05,2.07349]
[1777035038531,47.43,78096.46,0.0,-0.98509,1e-05,2.06456]
[1777035043566,47.43,78097.62,0.0,-0.98507,1e-05,2.06715]
[1777035048601,47.43,78096.94,0.0,-0.98508,1e-05,2.06647]
[1777035052629,47.43,78102.1,0.0,-0.985,1e-05,2.07592]
[1777035055650,47.44,78106.35,0.0,-0.98494,1e-05,2.08364]
[1777035059684,47.44,78112.58,0.0,-0.98484,1e-05,2.09492]
[1777035060691,47.44,78120.55,0.0,-0.98472,1e-05,2.10912]
[1777035061705,47.44,78125.95,0.0,-0.98464,1e-05,2.11878]
[1777035063716,47.44,78137.58,0.0,-0.98447,1e-05,2.13966]
[1777035064723,47.44,78142.27,0.0,-0.9844,2e-05,2.1481]
[1777035069764,47.44,78147.79,0.0,-0.98432,2e-05,2.15792]
[1777035071775,47.44,78134.45,0.0,-0.98452,1e-05,2.13377]
[1777035072781,47.44,78133.27,0.0,-0.98454,1e-05,2.13165]
[1777035076809,47.44,78123.96,0.0,-0.98468,1e-05,2.11499]
[1777035077829,47.44,78122.86,0.0,-0.98469,1e-05,2.11306]
[1777035082851,47.44,78122.68,0.0,-0.98469,1e-05,2.11285]
[1777035085872,47.44,78117.67,0.0,-0.98477,1e-05,2.104]
[1777035086879,47.44,78112.11,0.0,-0.98485,1e-05,2.09417]
[1777035087887,47.44,78109.16,0.0,-0.98489,1e-05,2.08899]
[1777035092920,47.44,78107.42,0.0,-0.98493,1e-05,2.08385]
[1777035097955,47.44,78105.74,0.0,-0.98495,1e-05,2.08113]
[1777035102992,47.44,78108.05,0.0,-0.98492,1e-05,2.0854]
[1777035108029,47.44,78106.49,0.0,-0.98494,1e-05,2.08284]
[1777035113063,47.44,78105.39,0.0,-0.98495,1e-05,2.08108]
[1777035115077,47.44,78112.05,0.0,-0.98486,1e-05,2.0929]
[1777035120755,47.44,78110.5,0.0,-0.98488,1e-05,2.09029]
[1777035126160,47.44,78109.83,0.0,-0.98489,1e-05,2.08928]
[1777035128174,47.44,78104.69,0.0,-0.98496,1e-05,2.08028]
[1777035130827,47.45,78099.69,0.0,-0.98503,1e-05,2.07165]
[1777035132202,47.45,78089.65,0.0,-0.98518,1e-05,2.05422]
[1777035133209,47.45,78083.99,0.0,-0.98526,1e-05,2.04437]
[1777035134216,47.45,78081.4,0.0,-0.98529,1e-05,2.03997]
[1777035138247,47.45,78076.45,0.0,-0.98536,1e-05,2.03187]
[1777035143280,47.45,78075.35,0.0,-0.98537,1e-05,2.03061]
[1777035146301,47.45,78080.49,0.0,-0.98529,1e-05,2.03993]
[1777035151336,47.46,78082.95,0.0,-0.98527,1e-05,2.04255]
[1777035156372,47.46,78080.35,0.0,-0.9853,1e-05,2.03872]
[1777035161406,47.46,78084.35,0.0,-0.98524,1e-05,2.0464]
[1777035166441,47.47,78087.67,0.0,-0.98518,1e-05,2.05291]
[1777035171476,47.47,78092.14,0.0,-0.98511,1e-05,2.06155]
[1777035174499,47.47,78083.96,0.0,-0.98523,1e-05,2.04772]
[1777035175503,47.47,78078.67,0.0,-0.9853,1e-05,2.0387]
[1777035180540,47.48,78081.27,0.0,-0.98526,1e-05,2.04408]
[1777035185574,47.48,78082.84,0.0,-0.98523,1e-05,2.04766]
[1777035189609,47.5,78050.69,0.0,-0.98566,1e-05,1.99549]
[1777035194648,47.5,78057.38,0.0,-0.98555,1e-05,2.00792]
[1777035195656,47.51,78064.71,0.0,-0.98545,1e-05,2.02095]
[1777035200689,47.51,78068.62,0.0,-0.98538,1e-05,2.02867]
[1777035205723,47.51,78074.05,0.0,-0.9853,1e-05,2.03897]
[1777035208745,47.52,78079.1,0.0,-0.98522,1e-05,2.04823]
[1777035209752,47.52,78078.05,0.0,-0.98523,1e-05,2.04656]
[1777035214789,47.52,78079.26,0.0,-0.98523,1e-05,2.04713]
[1777035218818,47.52,78085.01,0.0,-0.98514,1e-05,2.05771]
[1777035222846,47.53,78095.71,0.0,-0.98498,1e-05,2.07697]
[1777035223850,47.53,78100.55,0.0,-0.98491,1e-05,2.08559]
[1777035224863,47.53,78096.37,0.0,-0.98497,1e-05,2.07832]
[1777035225866,47.53,78082.45,0.0,-0.98517,1e-05,2.05406]
[1777035226872,47.53,78076.54,0.0,-0.98525,1e-05,2.04392]
[1777035227878,47.53,78075.24,0.0,-0.98527,1e-05,2.04183]
[1777035232913,47.53,78073.95,0.0,-0.98528,1e-05,2.0404]
[1777035236942,47.54,78067.76,0.0,-0.98536,1e-05,2.03033]
[1777035237948,47.54,78059.18,0.0,-0.98548,1e-05,2.01573]
[1777035238955,47.55,78059.42,0.0,-0.98546,1e-05,2.01816]
[1777035243992,47.56,78061.41,0.0,-0.98541,1e-05,2.02431]
[1777035249033,47.57,78058.16,0.0,-0.98545,1e-05,2.01966]
[1777035253061,47.57,78057.37,0.0,-0.98546,1e-05,2.01909]
[1777035255075,47.57,78058.54,0.0,-0.98544,1e-05,2.02147]
[1777035258097,47.57,78051.96,0.0,-0.98553,1e-05,2.01075]
[1777035263132,47.58,78049.35,0.0,-0.98555,1e-05,2.0073]
[1777035268166,47.58,78055.37,0.0,-0.98546,1e-05,2.01864]
[1777035270180,47.59,78057.72,0.0,-0.98542,1e-05,2.02305]
[1777035275215,47.59,78054.61,0.0,-0.98548,1e-05,2.01638]
[1777035279244,47.59,78049.57,0.0,-0.98554,1e-05,2.00854]
[1777035284289,47.6,78051.17,0.0,-0.98551,1e-05,2.01233]
[1777035289343,47.6,78049.92,0.0,-0.98552,1e-05,2.01124]
[1777035291976,47.61,78068.7,0.0,-0.98525,1e-05,2.0442]
[1777035293362,47.61,78073.76,0.0,-0.98517,1e-05,2.05315]
[1777035294369,47.61,78074.19,0.0,-0.98516,1e-05,2.05404]
[1777035297390,47.61,78068.31,0.0,-0.98524,1e-05,2.04426]
[1777035299407,47.61,78058.87,0.0,-0.98538,1e-05,2.02826]
[1777035300415,47.61,78057.05,0.0,-0.9854,1e-05,2.02531]
[1777035302050,47.62,78053.2,0.0,-0.98545,1e-05,2.01907]
[1777035307464,47.62,78059.44,0.0,-0.98536,1e-05,2.03073]
[1777035308471,47.63,78069.11,0.0,-0.9852,1e-05,2.04912]
[1777035309478,47.63,78068.98,0.0,-0.98519,1e-05,2.05023]
[1777035314514,47.65,78064.32,0.0,-0.98524,1e-05,2.04511]
[1777035316528,47.65,78071.11,0.0,-0.98514,1e-05,2.05716]
[1777035322190,47.65,78071.51,0.0,-0.98513,1e-05,2.05855]
[1777035327603,47.66,78071.59,0.0,-0.98512,1e-05,2.05926]
[1777035329618,47.66,78078.26,0.0,-0.98502,1e-05,2.07112]
[1777035334653,47.66,78078.49,0.0,-0.98503,1e-05,2.06968]
[1777035339688,47.66,78079.18,0.0,-0.98502,1e-05,2.07136]
[1777035344723,47.67,78081.08,0.0,-0.98497,1e-05,2.07741]
[1777035346738,47.68,78087.53,0.0,-0.98486,1e-05,2.09026]
[1777035347744,47.68,78087.57,0.0,-0.98486,1e-05,2.09038]
[1777035352780,47.69,78086.27,0.0,-0.98487,1e-05,2.08898]
[1777035357815,47.69,78089.19,0.0,-0.98482,1e-05,2.09442]
[1777035362850,47.69,78087.32,0.0,-0.98485,1e-05,2.09149]
[1777035366877,47.69,78092.77,0.0,-0.98477,1e-05,2.10132]
[1777035371914,47.69,78091.13,0.0,-0.98479,1e-05,2.09864]
[1777035377956,47.69,78089.44,0.0,-0.98481,1e-05,2.09593]
[1777035382991,47.69,78090.18,0.0,-0.9848,1e-05,2.09746]
[1777035388026,47.69,78089.1,0.0,-0.98481,1e-05,2.09576]
[1777035393061,47.7,78085.88,0.0,-0.98487,1e-05,2.08799]
[1777035396082,47.7,78103.85,0.0,-0.98461,1e-05,2.11994]
[1777035397089,47.7,78104.78,0.0,-0.98459,1e-05,2.1216]
[1777035399102,47.7,78097.62,0.0,-0.9847,1e-05,2.10888]
[1777035404138,47.7,78100.41,0.0,-0.98466,1e-05,2.11392]
[1777035409174,47.7,78100.97,0.0,-0.98465,1e-05,2.11493]
[1777035412196,47.7,78106.79,0.0,-0.98456,1e-05,2.1253]
[1777035413206,47.7,78109.4,0.0,-0.98453,1e-05,2.12994]
[1777035418235,47.7,78113.97,0.0,-0.98446,1e-05,2.13801]
[1777035423274,47.7,78123.79,0.0,-0.98431,2e-05,2.15548]
[1777035424281,47.7,78129.09,0.0,-0.98423,2e-05,2.165]
[1777035425286,47.69,78132.05,0.0,-0.98419,2e-05,2.16965]
[1777035428308,47.68,78126.12,0.0,-0.9843,2e-05,2.15659]
[1777035430322,47.68,78123.87,0.0,-0.98434,2e-05,2.15241]
[1777035434352,47.68,78117.28,0.0,-0.98444,1e-05,2.14035]
[1777035438377,47.68,78109.68,0.0,-0.98455,1e-05,2.12659]
[1777035439385,47.68,78108.45,0.0,-0.98457,1e-05,2.12437]
[1777035444423,47.68,78101.58,0.0,-0.98467,1e-05,2.11206]
[1777035445427,47.68,78095.83,0.0,-0.98476,1e-05,2.10187]
[1777035446434,47.68,78090.48,0.0,-0.98484,1e-05,2.09244]
[1777035447444,47.68,78090.11,0.0,-0.98484,1e-05,2.09182]
[1777035453117,47.68,78089.45,0.0,-0.98487,1e-05,2.08854]
[1777035458519,47.68,78089.96,0.0,-0.98486,1e-05,2.0896]
[1777035461540,47.68,78104.09,0.0,-0.98465,1e-05,2.11469]
[1777035463187,47.68,78105.58,0.0,-0.98463,1e-05,2.11733]
[1777035465566,47.68,78110.59,0.0,-0.98455,1e-05,2.12623]
[1777035469596,47.68,78112.98,0.0,-0.98452,1e-05,2.13042]
[1777035474634,47.68,78113.17,0.0,-0.98452,1e-05,2.13065]
[1777035477650,47.68,78120.24,0.0,-0.98441,1e-05,2.14325]
[1777035480672,47.68,78127.26,0.0,-0.98431,2e-05,2.15576]
[1777035483331,47.68,78129.12,0.0,-0.98428,2e-05,2.15894]
[1777035486714,47.67,78141.43,0.0,-0.9841,2e-05,2.18036]
[1777035487720,47.67,78141.06,0.0,-0.98412,2e-05,2.17866]
[1777035491749,47.65,78148.89,0.0,-0.98402,2e-05,2.18987]
[1777035496784,47.65,78160.4,0.0,-0.98385,2e-05,2.21039]
[1777035497791,47.65,78169.27,0.0,-0.98371,2e-05,2.22662]
[1777035498799,47.65,78172.78,0.0,-0.98366,2e-05,2.23295]
[1777035501819,47.65,78176.92,0.0,-0.9836,2e-05,2.24007]
[1777035504839,47.64,78185.24,0.0,-0.98347,2e-05,2.25499]
[1777035505849,47.64,78184.75,0.0,-0.98348,2e-05,2.25386]
[1777035510882,47.66,78186.6,0.0,-0.98343,2e-05,2.26081]
[1777035514910,47.67,78191.61,0.0,-0.98335,2e-05,2.26957]
[1777035519945,47.67,78194.26,0.0,-0.98331,2e-05,2.27426]
[1777035524986,47.66,78200.0,0.0,-0.98322,2e-05,2.28457]
[1777035525987,47.66,78206.21,0.0,-0.98312,2e-05,2.29632]
[1777035526995,47.67,78211.62,0.0,-0.98302,2e-05,2.30789]
[1777035529008,47.68,78218.53,0.0,-0.9829,2e-05,2.32232]
[1777035534046,47.69,78216.18,0.0,-0.98291,2e-05,2.32088]
[1777035536056,47.7,78208.97,0.0,-0.98302,2e-05,2.30833]
[1777035539078,47.7,78204.79,0.0,-0.98307,2e-05,2.30224]
[1777035544114,47.72,78206.11,0.0,-0.98302,2e-05,2.30784]
[1777035546127,47.72,78211.74,0.0,-0.98293,2e-05,2.31882]
[1777035549147,47.73,78214.96,0.0,-0.98286,2e-05,2.3267]
[1777035550154,47.73,78221.01,0.0,-0.98276,2e-05,2.33886]
[1777035551163,47.73,78225.11,0.0,-0.98269,2e-05,2.34729]
[1777035556196,47.74,78222.52,0.0,-0.98271,2e-05,2.34497]
[1777035559233,47.75,78231.92,0.0,-0.98254,2e-05,2.36469]
[1777035560226,47.75,78237.57,0.0,-0.98244,2e-05,2.37615]
[1777035561234,47.76,78239.95,0.0,-0.9824,2e-05,2.38126]
[1777035566267,47.77,78240.61,0.0,-0.98237,2e-05,2.38495]
[1777035568280,47.77,78253.18,0.0,-0.98215,2e-05,2.4105]
[1777035569288,47.77,78260.62,0.0,-0.98202,2e-05,2.42559]
[1777035570295,47.77,78259.09,0.0,-0.98204,2e-05,2.42299]
[1777035572310,47.78,78254.74,0.0,-0.98212,2e-05,2.41272]
[1777035577344,47.79,78256.27,0.0,-0.98208,2e-05,2.41787]
[1777035582379,47.8,78254.75,0.0,-0.98209,2e-05,2.41697]
[1777035586407,47.8,78259.87,0.0,-0.98199,2e-05,2.42868]
[1777035592449,47.81,78261.79,0.0,-0.98193,2e-05,2.43478]
[1777035595471,47.82,78275.42,0.0,-0.98169,2e-05,2.46295]
[1777035596476,47.82,78279.91,0.0,-0.98161,2e-05,2.47225]
[1777035599497,47.82,78283.65,0.0,-0.98154,2e-05,2.48068]
[1777035600504,47.83,78278.09,0.0,-0.98163,2e-05,2.46986]
[1777035601513,47.83,78281.42,0.0,-0.98157,2e-05,2.47685]
[1777035602521,47.83,78288.89,0.0,-0.98144,2e-05,2.49216]
[1777035603530,47.83,78284.16,0.0,-0.98152,2e-05,2.48296]
[1777035605537,47.83,78281.98,0.0,-0.98155,2e-05,2.47922]
[1777035607555,47.84,78287.71,0.0,-0.98145,2e-05,2.49136]
[1777035608561,47.84,78297.06,0.0,-0.98128,2e-05,2.51053]
[1777035609586,47.84,78303.92,0.0,-0.98116,2e-05,2.52471]
[1777035610578,47.84,78315.18,0.0,-0.98096,2e-05,2.54791]
[1777035611584,47.84,78316.78,0.0,-0.98093,2e-05,2.5514]
[1777035614262,47.84,78333.81,0.0,-0.98062,2e-05,2.58687]
[1777035614604,47.84,78333.81,0.0,-0.98062,2e-05,2.58722]
[1777035615622,47.84,78343.93,0.0,-0.98044,2e-05,2.60822]
[1777035616630,47.84,78342.36,0.0,-0.98046,2e-05,2.6052]
[1777035618652,47.84,78347.68,0.0,-0.98037,2e-05,2.6164]
[1777035621683,47.85,78362.5,0.0,-0.98009,2e-05,2.64785]
[1777035624337,47.85,78367.6,0.0,-0.98,2e-05,2.65873]
[1777035627717,47.85,78363.74,0.0,-0.98007,2e-05,2.65073]
[1777035628724,47.85,78363.92,0.0,-0.98006,2e-05,2.65117]
[1777035634408,47.85,78361.24,0.0,-0.98013,2e-05,2.64332]
[1777035635769,47.85,78355.36,0.0,-0.98023,2e-05,2.63106]
[1777035636783,47.85,78361.78,0.0,-0.98012,2e-05,2.64465]
[1777035637789,47.85,78357.21,0.0,-0.9802,2e-05,2.63513]
[1777035642820,47.85,78359.21,0.0,-0.98016,2e-05,2.63981]
[1777035644480,47.85,78371.88,0.0,-0.97992,2e-05,2.66668]
[1777035649869,47.85,78368.68,0.0,-0.97998,2e-05,2.66017]
[1777035654550,47.86,78374.44,0.0,-0.97987,2e-05,2.67265]
[1777035656920,47.86,78377.67,0.0,-0.97981,2e-05,2.67959]
[1777035661955,47.86,78378.41,0.0,-0.9798,2e-05,2.68135]
[1777035663974,47.86,78385.5,0.0,-0.97966,2e-05,2.6965]
[1777035664977,47.86,78394.07,0.0,-0.9795,2e-05,2.7149]
[1777035665982,47.86,78392.12,0.0,-0.97954,2e-05,2.71071]
[1777035669004,47.86,78410.18,0.0,-0.9792,2e-05,2.74962]
[1777035670011,47.86,78412.71,0.0,-0.97915,2e-05,2.75503]
[1777035671017,47.86,78405.84,0.0,-0.97928,2e-05,2.74008]
[1777035672029,47.86,78404.65,0.0,-0.9793,2e-05,2.73745]
[1777035675053,47.86,78410.13,0.0,-0.9792,2e-05,2.7491]
[1777035677062,47.88,78416.15,0.0,-0.97904,2e-05,2.76719]
[1777035679079,47.91,78418.56,0.0,-0.97892,2e-05,2.78099]
[1777035680084,47.93,78413.29,0.0,-0.97898,2e-05,2.77359]
[1777035682098,47.95,78410.91,0.0,-0.97899,2e-05,2.77299]
[1777035685119,47.95,78405.13,0.0,-0.97908,2e-05,2.76209]
[1777035687170,47.96,78399.36,0.0,-0.97919,2e-05,2.75046]
[1777035689163,47.96,78387.2,0.0,-0.97942,2e-05,2.72403]
[1777035692185,47.96,78380.79,0.0,-0.97956,2e-05,2.70729]
[1777035694199,47.95,78374.58,0.0,-0.97968,2e-05,2.69394]
[1777035698226,47.95,78369.61,0.0,-0.97977,2e-05,2.68325]
[1777035701249,47.95,78363.72,0.0,-0.97988,2e-05,2.67076]
[1777035703261,47.95,78357.59,0.0,-0.97999,2e-05,2.65786]
[1777035708297,47.96,78364.62,0.0,-0.97986,2e-05,2.67288]
[1777035713331,47.96,78365.26,0.0,-0.97985,2e-05,2.67434]
[1777035718367,47.96,78366.57,0.0,-0.97982,2e-05,2.67727]
[1777035721387,47.96,78357.1,0.0,-0.98,2e-05,2.6574]
[1777035723405,47.96,78363.88,0.0,-0.97987,2e-05,2.67186]
[1777035728437,47.96,78362.33,0.0,-0.9799,2e-05,2.6688]
[1777035730452,47.96,78367.42,0.0,-0.9798,2e-05,2.67967]
[1777035731458,47.96,78381.42,0.0,-0.97954,2e-05,2.70947]
[1777035736498,47.97,78378.1,0.0,-0.97958,2e-05,2.70501]
[1777035740522,47.98,78372.19,0.0,-0.97967,2e-05,2.69453]
[1777035743543,47.98,78388.11,0.0,-0.97936,2e-05,2.73009]
[1777035745558,47.99,78383.1,0.0,-0.97945,2e-05,2.7203]
[1777035750594,48.0,78381.54,0.0,-0.97945,2e-05,2.71936]
[1777035755630,48.01,78382.78,0.0,-0.97943,2e-05,2.72162]
[1777035757644,48.01,78371.78,0.0,-0.97963,2e-05,2.69909]
[1777035762679,48.02,78375.52,0.0,-0.97953,2e-05,2.70959]
[1777035767714,48.03,78377.02,0.0,-0.9795,2e-05,2.71362]
[1777035772750,48.03,78374.88,0.0,-0.97954,2e-05,2.7088]
[1777035777788,48.02,78371.46,0.0,-0.97961,2e-05,2.70126]
[1777035782822,48.02,78374.6,0.0,-0.97955,2e-05,2.70772]
[1777035785479,48.03,78377.86,0.0,-0.97948,2e-05,2.71562]
[1777035787861,48.03,78374.03,0.0,-0.97954,2e-05,2.70828]
[1777035790880,48.03,78368.15,0.0,-0.97966,2e-05,2.69557]
[1777035795549,48.03,78360.03,0.0,-0.97981,2e-05,2.67816]
[1777035796924,48.03,78354.24,0.0,-0.97992,2e-05,2.66592]
[1777035797930,48.03,78352.88,0.0,-0.97994,2e-05,2.66307]
[1777035798939,48.03,78346.79,0.0,-0.98005,2e-05,2.65028]
[1777035799945,48.03,78346.69,0.0,-0.98005,2e-05,2.65011]
[1777035805619,48.03,78349.15,0.0,-0.98001,2e-05,2.65558]
[1777035806996,48.03,78359.08,0.0,-0.97982,2e-05,2.67656]
[1777035808009,48.03,78361.79,0.0,-0.97977,2e-05,2.6823]
[1777035813037,48.03,78360.29,0.0,-0.97982,2e-05,2.67634]
[1777035818077,48.03,78361.39,0.0,-0.9798,2e-05,2.67866]
[1777035823110,48.03,78357.88,0.0,-0.97987,2e-05,2.67121]
[1777035828145,48.03,78359.47,0.0,-0.97984,2e-05,2.67459]
[1777035829152,48.03,78366.25,0.0,-0.97971,2e-05,2.68896]
[1777035830158,48.03,78367.71,0.0,-0.97968,2e-05,2.69204]
[1777035835194,48.03,78365.97,0.0,-0.97972,2e-05,2.68818]
[1777035836201,48.03,78373.82,0.0,-0.97957,2e-05,2.70485]
[1777035837211,48.03,78377.87,0.0,-0.9795,2e-05,2.71337]
[1777035840230,48.03,78384.97,0.0,-0.97936,2e-05,2.72842]
[1777035842242,48.03,78387.26,0.0,-0.97932,2e-05,2.73302]
[1777035846273,48.03,78381.88,0.0,-0.97943,2e-05,2.72113]
[1777035850302,48.02,78374.19,0.0,-0.97958,2e-05,2.70432]
[1777035851305,48.02,78372.28,0.0,-0.97961,2e-05,2.70012]
[1777035856340,48.02,78370.56,0.0,-0.97965,2e-05,2.69621]
[1777035861374,48.02,78372.28,0.0,-0.97962,2e-05,2.69959]
[1777035866411,48.02,78369.75,0.0,-0.97967,2e-05,2.69397]
[1777035871455,48.02,78367.45,0.0,-0.97973,2e-05,2.68615]
[1777035876486,48.02,78361.87,0.0,-0.97984,2e-05,2.67422]
[1777035880514,48.02,78355.04,0.0,-0.97996,2e-05,2.65977]
[1777035882528,48.02,78363.0,0.0,-0.97981,2e-05,2.67657]
[1777035887563,48.02,78365.76,0.0,-0.97976,2e-05,2.68227]
[1777035892600,48.02,78362.92,0.0,-0.97982,2e-05,2.67614]
[1777035897636,48.02,78361.05,0.0,-0.97985,2e-05,2.67208]
[1777035901666,48.02,78371.66,0.0,-0.97966,2e-05,2.69448]
[1777035902675,48.02,78381.68,0.0,-0.97947,2e-05,2.71577]
[1777035907708,48.02,78380.97,0.0,-0.97949,2e-05,2.71379]
[1777035912743,48.01,78383.23,0.0,-0.97945,2e-05,2.71817]
[1777035914756,48.01,78391.43,0.0,-0.9793,2e-05,2.73556]
[1777035919792,48.01,78393.38,0.0,-0.97927,2e-05,2.7391]
[1777035924827,48.01,78400.87,0.0,-0.97913,2e-05,2.75452]
[1777035929862,48.0,78395.73,0.0,-0.97924,2e-05,2.74259]
[1777035934896,48.0,78395.53,0.0,-0.97927,2e-05,2.7386]
[1777035939931,48.0,78387.31,0.0,-0.97943,2e-05,2.72016]
[1777035944967,47.99,78390.77,0.0,-0.97937,2e-05,2.7269]
[1777035950002,47.99,78389.73,0.0,-0.9794,2e-05,2.72394]
[1777035955039,47.99,78390.45,0.0,-0.97939,2e-05,2.72475]
[1777035956678,47.99,78404.83,0.0,-0.97912,2e-05,2.75542]
[1777035962093,47.99,78404.89,0.0,-0.97911,2e-05,2.75625]
[1777035964101,47.99,78416.86,0.0,-0.97888,2e-05,2.783]
[1777035965109,47.99,78417.81,0.0,-0.97885,2e-05,2.7854]
[1777035970144,47.99,78420.73,0.0,-0.9788,2e-05,2.7917]
[1777035973164,47.99,78418.47,0.0,-0.97885,2e-05,2.78608]
[1777035975178,47.99,78426.91,0.0,-0.97869,2e-05,2.80412]
[1777035976820,47.99,78428.49,0.0,-0.97866,2e-05,2.80766]
[1777035982227,48.0,78432.66,0.0,-0.97856,2e-05,2.81845]
[1777035987265,48.0,78435.77,0.0,-0.97849,2e-05,2.82687]
[1777035992297,48.01,78437.06,0.0,-0.97847,2e-05,2.82847]
[1777035997332,48.01,78437.76,0.0,-0.97845,2e-05,2.8305]
[1777036000353,48.01,78438.49,0.0,-0.97844,2e-05,2.83134]
[1777036003373,48.0,78433.93,0.0,-0.97854,2e-05,2.82028]
[1777036008410,48.0,78437.97,0.0,-0.97847,2e-05,2.82799]
[1777036011431,48.0,78432.84,0.0,-0.97858,2e-05,2.81596]
[1777036014451,47.99,78422.04,0.0,-0.9788,2e-05,2.79162]
[1777036019486,47.99,78416.75,0.0,-0.97891,2e-05,2.7792]
[1777036022508,47.99,78406.35,0.0,-0.97911,2e-05,2.75611]
[1777036026536,47.99,78397.43,0.0,-0.97928,2e-05,2.73686]
[1777036031572,47.99,78391.35,0.0,-0.9794,2e-05,2.72326]
[1777036032581,47.98,78385.69,0.0,-0.97951,2e-05,2.71105]
[1777036034594,47.98,78378.19,0.0,-0.97965,2e-05,2.69496]
[1777036035604,47.98,78373.04,0.0,-0.97974,2e-05,2.68395]
[1777036036617,47.98,78373.31,0.0,-0.97974,2e-05,2.68446]
[1777036041645,47.98,78373.21,0.0,-0.97974,2e-05,2.68407]
[1777036045669,47.98,78379.6,0.0,-0.97962,2e-05,2.6975]
[1777036046677,47.98,78384.75,0.0,-0.97953,2e-05,2.70842]
[1777036051711,47.98,78384.46,0.0,-0.97956,2e-05,2.70466]
[1777036056746,47.98,78384.38,0.0,-0.97956,2e-05,2.70415]
[1777036060775,47.98,78379.9,0.0,-0.97965,2e-05,2.69436]
[1777036063794,47.98,78375.57,0.0,-0.97973,2e-05,2.68507]
[1777036068830,47.98,78377.56,0.0,-0.97969,2e-05,2.68919]
[1777036073865,47.98,78377.81,0.0,-0.97969,2e-05,2.68951]
[1777036075878,47.98,78371.83,0.0,-0.9798,2e-05,2.67676]
[1777036080914,47.98,78375.71,0.0,-0.97973,2e-05,2.68488]
[1777036084942,47.98,78381.87,0.0,-0.97962,2e-05,2.6978]
[1777036085949,47.97,78387.43,0.0,-0.97951,2e-05,2.70959]
[1777036090985,47.97,78386.39,0.0,-0.97954,2e-05,2.70697]
[1777036096025,47.97,78375.75,0.0,-0.97974,2e-05,2.68396]
[1777036097030,47.97,78368.61,0.0,-0.97987,2e-05,2.66881]
[1777036098036,47.97,78362.56,0.0,-0.97998,2e-05,2.65605]
[1777036103070,47.97,78364.76,0.0,-0.97994,2e-05,2.66077]
[1777036104078,47.97,78378.67,0.0,-0.97968,2e-05,2.69027]
[1777036105084,47.97,78382.47,0.0,-0.97961,2e-05,2.69834]
[1777036108106,47.97,78384.79,0.0,-0.97957,2e-05,2.70317]
[1777036113143,47.97,78385.3,0.0,-0.97958,2e-05,2.70127]
[1777036118176,47.97,78387.8,0.0,-0.97954,2e-05,2.70638]
[1777036123211,47.97,78388.64,0.0,-0.97952,2e-05,2.70792]
[1777036129254,47.97,78391.7,0.0,-0.97947,2e-05,2.71409]
[1777036134289,47.97,78390.03,0.0,-0.9795,2e-05,2.71021]
[1777036136305,47.97,78366.08,0.0,-0.97995,2e-05,2.65919]
[1777036137955,47.97,78362.69,0.0,-0.98001,2e-05,2.65211]
[1777036142347,47.97,78361.62,0.0,-0.98003,2e-05,2.65002]
[1777036148027,47.97,78365.2,0.0,-0.97996,2e-05,2.65785]
[1777036153422,47.97,78366.91,0.0,-0.97993,2e-05,2.66172]
[1777036158457,47.97,78370.32,0.0,-0.97986,2e-05,2.66918]
[1777036163492,47.97,78379.48,0.0,-0.97969,2e-05,2.68883]
[1777036168528,47.97,78375.73,0.0,-0.97976,2e-05,2.68101]
[1777036173564,47.97,78375.49,0.0,-0.97978,2e-05,2.67789]
[1777036175575,47.97,78370.17,0.0,-0.97988,2e-05,2.66672]
[1777036178237,47.97,78384.08,0.0,-0.97962,2e-05,2.69634]
[1777036179608,47.97,78387.34,0.0,-0.97956,2e-05,2.70329]
[1777036180627,47.97,78393.06,0.0,-0.97945,2e-05,2.71549]
[1777036185663,47.97,78395.13,0.0,-0.97942,2e-05,2.7197]
[1777036189690,47.97,78388.78,0.0,-0.97954,2e-05,2.70594]
[1777036194724,47.97,78388.93,0.0,-0.97954,2e-05,2.70612]
[1777036199760,47.97,78391.87,0.0,-0.97948,2e-05,2.71222]
[1777036204795,47.97,78393.96,0.0,-0.97945,2e-05,2.71646]
[1777036209831,47.97,78397.7,0.0,-0.97938,2e-05,2.72422]
[1777036210837,47.97,78403.97,0.0,-0.97926,2e-05,2.73763]
[1777036215873,47.96,78403.13,0.0,-0.97928,2e-05,2.73538]
[1777036220908,47.96,78405.01,0.0,-0.97925,2e-05,2.73896]
[1777036224941,47.96,78411.51,0.0,-0.97913,2e-05,2.75257]
[1777036229976,47.96,78409.82,0.0,-0.97916,2e-05,2.74836]
[1777036235012,47.96,78407.28,0.0,-0.97924,2e-05,2.73943]
[1777036237023,47.95,78400.15,0.0,-0.97938,2e-05,2.72383]
[1777036238030,47.95,78397.8,0.0,-0.97942,2e-05,2.71867]
[1777036241054,47.95,78390.7,0.0,-0.97956,2e-05,2.70319]
[1777036246096,47.95,78389.48,0.0,-0.97958,2e-05,2.7002]
[1777036251125,47.95,78391.37,0.0,-0.97955,2e-05,2.70382]
[1777036256159,47.95,78393.49,0.0,-0.97952,2e-05,2.70785]
[1777036258174,47.95,78400.76,0.0,-0.97938,2e-05,2.72324]
[1777036259181,47.95,78403.01,0.0,-0.97934,2e-05,2.72795]
[1777036262202,47.94,78393.47,0.0,-0.97954,2e-05,2.70582]
[1777036264216,47.94,78389.66,0.0,-0.97961,2e-05,2.69748]
[1777036267236,47.94,78395.44,0.0,-0.9795,2e-05,2.70958]
[1777036270258,47.94,78396.15,0.0,-0.97949,2e-05,2.7108]
[1777036275299,47.93,78401.66,0.0,-0.97939,2e-05,2.72199]
[1777036276301,47.93,78402.55,0.0,-0.97938,2e-05,2.72377]
[1777036281336,47.93,78401.55,0.0,-0.9794,2e-05,2.72098]
[1777036286370,47.93,78396.57,0.0,-0.9795,2e-05,2.70968]
[1777036290401,47.93,78393.02,0.0,-0.97957,2e-05,2.70167]
[1777036292413,47.93,78398.96,0.0,-0.97948,2e-05,2.71142]
[1777036298456,47.92,78397.18,0.0,-0.97952,2e-05,2.70693]
[1777036302483,47.92,78389.33,0.0,-0.97967,2e-05,2.68974]
[1777036305505,47.92,78382.2,0.0,-0.97981,2e-05,2.67433]
[1777036306512,47.92,78379.53,0.0,-0.97986,2e-05,2.66861]
[1777036309553,47.92,78436.95,0.0,-0.97877,2e-05,2.79232]
[1777036310583,47.92,78466.32,0.0,-0.97819,2e-05,2.85726]
[1777036311565,47.92,78439.36,0.0,-0.97873,2e-05,2.79702]
[1777036312563,47.9,78424.25,0.0,-0.97905,2e-05,2.76074]
[1777036313572,47.9,78416.89,0.0,-0.97919,2e-05,2.74459]
[1777036314582,47.9,78415.65,0.0,-0.97922,2e-05,2.74174]
[1777036316591,47.9,78409.94,0.0,-0.97933,2e-05,2.72911]
[1777036317595,47.9,78404.57,0.0,-0.97943,2e-05,2.71743]
[1777036318603,47.9,78404.24,0.0,-0.97944,2e-05,2.71661]
[1777036320622,47.9,78412.6,0.0,-0.97928,2e-05,2.7344]
[1777036321626,47.9,78420.44,0.0,-0.97913,2e-05,2.75123]
[1777036322633,47.9,78432.19,0.0,-0.97891,2e-05,2.77663]
[1777036323640,47.9,78436.48,0.0,-0.97883,2e-05,2.78581]
[1777036324647,47.9,78443.07,0.0,-0.9787,2e-05,2.80004]
[1777036325655,47.9,78436.23,0.0,-0.97884,2e-05,2.7848]
[1777036326661,47.89,78413.69,0.0,-0.97927,2e-05,2.73559]
[1777036327671,47.89,78413.16,0.0,-0.97928,2e-05,2.73432]
[1777036329409,47.89,78418.45,0.0,-0.97918,2e-05,2.7455]
[1777036331697,47.89,78420.46,0.0,-0.97915,2e-05,2.74956]
[1777036336736,47.89,78414.51,0.0,-0.97927,2e-05,2.73597]
[1777036341773,47.89,78413.07,0.0,-0.9793,2e-05,2.7322]
[1777036343785,47.88,78407.35,0.0,-0.97941,2e-05,2.71949]
[1777036349551,47.88,78399.81,0.0,-0.97956,2e-05,2.7027]
[1777036350834,47.88,78395.93,0.0,-0.97963,2e-05,2.69422]
[1777036352845,47.88,78386.16,0.0,-0.97984,2e-05,2.67055]
[1777036357881,47.88,78385.75,0.0,-0.97985,2e-05,2.66945]
[1777036361908,47.88,78395.04,0.0,-0.97968,2e-05,2.68899]
[1777036363923,47.88,78390.39,0.0,-0.97976,2e-05,2.67896]
[1777036365936,47.88,78384.75,0.0,-0.97987,2e-05,2.6669]
[1777036369965,47.88,78380.36,0.0,-0.97995,2e-05,2.65751]
[1777036371979,47.88,78374.6,0.0,-0.98006,2e-05,2.64535]
[1777036372986,47.88,78367.16,0.0,-0.9802,2e-05,2.62974]
[1777036375000,47.88,78363.34,0.0,-0.98026,2e-05,2.62184]
[1777036380038,47.88,78362.11,0.0,-0.98028,2e-05,2.61958]
[1777036384066,47.88,78368.43,0.0,-0.98017,2e-05,2.63309]
[1777036389101,47.88,78368.91,0.0,-0.98015,2e-05,2.63438]
[1777036391116,47.88,78363.23,0.0,-0.98026,2e-05,2.62263]
[1777036394135,47.88,78360.41,0.0,-0.98031,2e-05,2.61706]
[1777036399171,47.89,78364.7,0.0,-0.98022,2e-05,2.62657]
[1777036401186,47.88,78358.49,0.0,-0.98035,2e-05,2.61187]
[1777036406220,47.86,78361.28,0.0,-0.98034,2e-05,2.61348]
[1777036409251,47.86,78369.9,0.0,-0.98019,2e-05,2.6309]
[1777036411255,47.86,78375.09,0.0,-0.98011,2e-05,2.63925]
[1777036416292,47.86,78372.75,0.0,-0.98015,2e-05,2.63473]
[1777036419311,47.85,78377.91,0.0,-0.98007,2e-05,2.64386]
[1777036424346,47.85,78372.93,0.0,-0.98016,2e-05,2.63372]
[1777036428376,47.85,78367.1,0.0,-0.98027,2e-05,2.62082]
[1777036430389,47.84,78372.99,0.0,-0.98018,2e-05,2.63139]
[1777036431397,47.84,78372.99,0.0,-0.98019,2e-05,2.63048]
[1777036433411,47.84,78377.69,0.0,-0.98011,2e-05,2.63951]
[1777036436429,47.83,78371.35,0.0,-0.98025,2e-05,2.62346]
[1777036439452,47.81,78362.2,0.0,-0.98044,2e-05,2.6017]
[1777036440459,47.81,78363.89,0.0,-0.98041,2e-05,2.60437]
[1777036445493,47.79,78361.09,0.0,-0.9805,2e-05,2.59436]
[1777036450533,47.77,78366.37,0.0,-0.98044,2e-05,2.60123]
[1777036455564,47.76,78370.47,0.0,-0.9804,2e-05,2.60569]
[1777036460603,47.74,78376.68,0.0,-0.98033,2e-05,2.61456]
[1777036464627,47.73,78379.79,0.0,-0.9803,2e-05,2.61771]
[1777036469662,47.71,78378.72,0.0,-0.98036,2e-05,2.61125]
[1777036471676,47.7,78372.89,0.0,-0.9805,2e-05,2.59471]
[1777036472685,47.7,78373.25,0.0,-0.9805,2e-05,2.59465]
[1777036477719,47.68,78372.69,0.0,-0.98054,2e-05,2.58951]
[1777036483765,47.66,78375.33,0.0,-0.98054,2e-05,2.59033]
[1777036488808,47.64,78374.97,0.0,-0.98058,2e-05,2.58573]
[1777036493836,47.63,78370.62,0.0,-0.98069,2e-05,2.57292]
[1777036498872,47.61,78369.08,0.0,-0.98075,2e-05,2.56602]
[1777036503905,47.6,78369.76,0.0,-0.98077,2e-05,2.56371]
[1777036508941,47.58,78366.55,0.0,-0.98087,2e-05,2.55269]
[1777036513976,47.56,78367.4,0.0,-0.98088,2e-05,2.55093]
[1777036519012,47.55,78362.15,0.0,-0.98101,2e-05,2.53667]
[1777036524047,47.53,78344.8,0.0,-0.98134,2e-05,2.49796]
[1777036527068,47.53,78339.15,0.0,-0.98146,2e-05,2.48475]
[1777036532104,47.51,78342.87,0.0,-0.98144,2e-05,2.48681]
[1777036536132,47.5,78347.35,0.0,-0.98138,2e-05,2.4936]
[1777036539153,47.5,78353.44,0.0,-0.98129,2e-05,2.5042]
[1777036544190,47.48,78345.3,0.0,-0.98146,2e-05,2.48467]
[1777036549223,47.47,78346.46,0.0,-0.98146,2e-05,2.48412]
[1777036551237,47.47,78352.13,0.0,-0.98137,2e-05,2.49443]
[1777036553250,47.46,78357.13,0.0,-0.98129,2e-05,2.50339]
[1777036558287,47.45,78361.7,0.0,-0.98124,2e-05,2.50968]
[1777036563322,47.43,78363.58,0.0,-0.98123,2e-05,2.51047]
[1777036565335,47.43,78375.96,0.0,-0.98103,2e-05,2.53461]
[1777036566342,47.43,78364.73,0.0,-0.98123,2e-05,2.51097]
[1777036572384,47.41,78368.01,0.0,-0.9812,2e-05,2.51408]
[1777036577419,47.4,78371.6,0.0,-0.98117,2e-05,2.51841]
[1777036582454,47.39,78373.41,0.0,-0.98116,2e-05,2.51912]
[1777036587491,47.37,78371.3,0.0,-0.98122,2e-05,2.51186]
[1777036590512,47.37,78362.67,0.0,-0.98139,2e-05,2.49256]
[1777036594541,47.36,78355.15,0.0,-0.98156,2e-05,2.47258]
[1777036597575,47.35,78350.59,0.0,-0.98165,2e-05,2.46189]
[1777036601592,47.34,78344.74,0.0,-0.98177,2e-05,2.44824]
[1777036606627,47.33,78347.12,0.0,-0.98175,2e-05,2.45076]
[1777036609648,47.33,78354.49,0.0,-0.98163,2e-05,2.4642]
[1777036610655,47.32,78352.8,0.0,-0.98167,2e-05,2.4603]
[1777036615691,47.31,78352.25,0.0,-0.9817,2e-05,2.45672]
[1777036620724,47.3,78348.26,0.0,-0.98179,2e-05,2.44625]
[1777036622739,47.3,78342.72,0.0,-0.98189,2e-05,2.43418]
[1777036625760,47.29,78336.26,0.0,-0.98201,2e-05,2.41993]
[1777036630796,47.28,78333.22,0.0,-0.98208,2e-05,2.41174]
[1777036635831,47.27,78333.39,0.0,-0.9821,2e-05,2.40998]
[1777036638852,47.27,78320.47,0.0,-0.98233,2e-05,2.38319]
[1777036639896,47.27,78317.34,0.0,-0.98239,2e-05,2.37667]
[1777036642891,47.26,78309.44,0.0,-0.98253,2e-05,2.36011]
[1777036643898,47.26,78319.86,0.0,-0.98236,2e-05,2.38022]
[1777036644902,47.26,78319.71,0.0,-0.98236,2e-05,2.37957]
[1777036646917,47.26,78328.66,0.0,-0.98222,2e-05,2.39649]
[1777036647924,47.25,78329.67,0.0,-0.9822,2e-05,2.3981]
[1777036651953,47.25,78331.5,0.0,-0.9822,2e-05,2.39756]
[1777036653967,47.24,78341.77,0.0,-0.98204,2e-05,2.41714]
[1777036654974,47.24,78342.3,0.0,-0.98203,2e-05,2.41775]
[1777036657997,47.24,78350.36,0.0,-0.9819,2e-05,2.43251]
[1777036659001,47.23,78352.43,0.0,-0.98187,2e-05,2.43619]
[1777036664077,47.22,78353.93,0.0,-0.98187,2e-05,2.43683]
[1777036668072,47.21,78360.1,0.0,-0.98178,2e-05,2.44685]
[1777036673108,47.2,78358.93,0.0,-0.98182,2e-05,2.44208]
[1777036678142,47.19,78357.54,0.0,-0.98187,2e-05,2.4369]
[1777036683177,47.18,78355.99,0.0,-0.98192,2e-05,2.43142]
[1777036688212,47.17,78354.38,0.0,-0.98196,2e-05,2.42586]
[1777036693247,47.16,78353.86,0.0,-0.98199,2e-05,2.42252]
[1777036698283,47.15,78353.1,0.0,-0.98203,2e-05,2.41871]
[1777036702056,47.15,78351.37,0.0,-0.98207,2e-05,2.41393]
[1777036704324,47.14,78356.64,0.0,-0.98199,2e-05,2.42312]
[1777036709358,47.13,78357.01,0.0,-0.982,2e-05,2.42158]
[1777036714394,47.12,78358.09,0.0,-0.98202,2e-05,2.4189]
[1777036719428,47.11,78354.01,0.0,-0.98211,2e-05,2.40857]
[1777036724465,47.1,78356.35,0.0,-0.98209,2e-05,2.41105]
[1777036729499,47.09,78357.4,0.0,-0.98209,2e-05,2.41097]
[1777036734537,47.08,78354.52,0.0,-0.98216,2e-05,2.40308]
[1777036740581,47.07,78357.18,0.0,-0.98213,2e-05,2.40583]
[1777036745615,47.06,78362.67,0.0,-0.98206,2e-05,2.41463]
[1777036751657,47.05,78365.19,0.0,-0.98204,2e-05,2.41695]
[1777036753671,47.05,78371.0,0.0,-0.98195,2e-05,2.42766]
[1777036758707,47.04,78370.55,0.0,-0.98198,2e-05,2.42445]
[1777036763741,47.03,78371.26,0.0,-0.98198,2e-05,2.42362]
[1777036764748,47.02,78376.13,0.0,-0.9819,2e-05,2.43294]
[1777036765755,47.02,78380.83,0.0,-0.98183,2e-05,2.44193]
[1777036770791,47.01,78387.54,0.0,-0.98173,2e-05,2.45306]
[1777036775826,47.0,78389.6,0.0,-0.98174,2e-05,2.45212]
[1777036780860,46.99,78389.03,0.0,-0.98177,2e-05,2.44845]
[1777036783889,46.98,78395.06,0.0,-0.98168,2e-05,2.45915]
[1777036785898,46.98,78399.41,0.0,-0.98161,2e-05,2.46693]
[1777036790933,46.97,78402.83,0.0,-0.98157,2e-05,2.47121]
[1777036795968,46.96,78403.26,0.0,-0.98159,2e-05,2.46938]
[1777036799996,46.95,78408.41,0.0,-0.98152,2e-05,2.47773]
[1777036805041,46.93,78408.74,0.0,-0.98153,2e-05,2.47565]
[1777036810069,46.92,78409.33,0.0,-0.98155,2e-05,2.47411]
[1777036815106,46.91,78408.69,0.0,-0.98158,2e-05,2.47008]
[1777036820143,46.9,78410.35,0.0,-0.98158,2e-05,2.47076]
[1777036825176,46.89,78408.33,0.0,-0.98164,2e-05,2.46393]
[1777036831217,46.87,78411.29,0.0,-0.98163,2e-05,2.46412]
[1777036836253,46.86,78412.66,0.0,-0.98163,2e-05,2.46425]
[1777036841291,46.85,78413.52,0.0,-0.98164,2e-05,2.46338]
[1777036846324,46.84,78414.65,0.0,-0.98164,2e-05,2.46306]
[1777036851363,46.83,78416.78,0.0,-0.98163,2e-05,2.46481]
[1777036856399,46.82,78407.35,0.0,-0.98182,2e-05,2.44308]
[1777036857406,46.82,78407.68,0.0,-0.98181,2e-05,2.44328]
[1777036863244,46.8,78404.25,0.0,-0.9819,2e-05,2.43358]
[1777036868480,46.79,78403.68,0.0,-0.98193,2e-05,2.42974]
[1777036872508,46.78,78405.52,0.0,-0.98191,2e-05,2.43166]
[1777036877543,46.77,78404.42,0.0,-0.98195,2e-05,2.42714]
[1777036882582,46.76,78401.22,0.0,-0.98203,2e-05,2.41843]
[1777036884593,46.76,78396.01,0.0,-0.98213,2e-05,2.40709]
[1777036889626,46.75,78396.94,0.0,-0.98213,2e-05,2.40686]
[1777036894663,46.74,78392.59,0.0,-0.98224,2e-05,2.39355]
[1777036899697,46.73,78389.76,0.0,-0.9823,2e-05,2.38603]
[1777036904732,46.73,78386.7,0.0,-0.98237,2e-05,2.37815]
[1777036908759,46.72,78384.55,0.0,-0.98242,2e-05,2.37257]
[1777036912788,46.72,78379.91,0.0,-0.98251,2e-05,2.36215]
[1777036917822,46.71,78376.84,0.0,-0.98257,2e-05,2.35465]
[1777036922858,46.7,78379.17,0.0,-0.98255,2e-05,2.35785]
[1777036923878,46.7,78374.07,0.0,-0.98263,2e-05,2.34752]
[1777036929906,46.7,78371.23,0.0,-0.98269,2e-05,2.34036]
[1777036934943,46.69,78374.07,0.0,-0.98266,2e-05,2.34465]
[1777036939978,46.68,78376.41,0.0,-0.98263,2e-05,2.34795]
[1777036945016,46.68,78380.02,0.0,-0.98258,2e-05,2.35375]
[1777036950054,46.67,78366.4,0.0,-0.98282,2e-05,2.32557]
[1777036951060,46.67,78356.15,0.0,-0.98301,2e-05,2.30282]
[1777036952067,46.67,78354.58,0.0,-0.98304,2e-05,2.29957]
[1777036957103,46.67,78356.43,0.0,-0.98302,2e-05,2.30216]
[1777036959118,46.66,78363.74,0.0,-0.9829,2e-05,2.31598]
[1777036964155,46.66,78364.02,0.0,-0.9829,2e-05,2.31541]
[1777036965167,46.66,78351.04,0.0,-0.98312,2e-05,2.28996]
[1777036966169,46.66,78347.05,0.0,-0.98319,2e-05,2.28206]
[1777036967180,46.66,78335.56,0.0,-0.98338,2e-05,2.25979]
[1777036968185,46.66,78334.36,0.0,-0.9834,2e-05,2.25737]
[1777036970246,46.65,78331.82,0.0,-0.98344,2e-05,2.25228]
[1777036976242,46.65,78333.23,0.0,-0.98342,2e-05,2.2543]
[1777036981273,46.65,78335.06,0.0,-0.9834,2e-05,2.25725]
[1777036982283,46.65,78326.76,0.0,-0.98353,2e-05,2.24129]
[1777036983289,46.65,78325.73,0.0,-0.98355,2e-05,2.23925]
[1777036988323,46.65,78326.56,0.0,-0.98354,2e-05,2.24044]
[1777036993358,46.64,78327.09,0.0,-0.98354,2e-05,2.241]
[1777036998392,46.64,78323.89,0.0,-0.98359,2e-05,2.23445]
[1777037004232,46.64,78323.4,0.0,-0.9836,2e-05,2.23299]
[1777037009469,46.64,78320.44,0.0,-0.98365,2e-05,2.22697]
[1777037014303,46.64,78315.27,0.0,-0.98376,2e-05,2.21441]
[1777037016522,46.64,78305.24,0.0,-0.98392,2e-05,2.19544]
[1777037017525,46.64,78296.09,0.0,-0.98406,2e-05,2.1783]
[1777037018532,46.64,78293.32,0.0,-0.9841,2e-05,2.17315]
[1777037021552,46.64,78293.23,0.0,-0.98411,2e-05,2.17302]
[1777037025587,46.64,78287.82,0.0,-0.98419,2e-05,2.16308]
[1777037027726,46.64,78269.83,0.0,-0.98447,2e-05,2.13006]
[1777037032762,46.64,78265.29,0.0,-0.98453,2e-05,2.12227]
[1777037035782,46.64,78257.37,0.0,-0.98465,2e-05,2.10819]
[1777037036788,46.64,78251.06,0.0,-0.98474,2e-05,2.0969]
[1777037041824,46.65,78250.48,0.0,-0.98475,2e-05,2.09657]
[1777037046858,46.65,78248.25,0.0,-0.98477,2e-05,2.09325]
[1777037051894,46.65,78243.66,0.0,-0.98484,2e-05,2.08568]
[1777037056929,46.66,78242.41,0.0,-0.98485,2e-05,2.08418]
[1777037061963,46.67,78247.95,0.0,-0.98475,2e-05,2.09618]
[1777037062975,46.67,78253.06,0.0,-0.98466,2e-05,2.10647]
[1777037068009,46.69,78252.34,0.0,-0.98463,2e-05,2.10996]
[1777037071029,46.69,78261.6,0.0,-0.98451,2e-05,2.12469]
[1777037076064,46.71,78266.5,0.0,-0.98441,2e-05,2.13622]
[1777037081099,46.71,78268.37,0.0,-0.98436,2e-05,2.14157]
[1777037086144,46.72,78262.54,0.0,-0.98444,2e-05,2.13293]
[1777037088156,46.72,78261.26,0.0,-0.98446,2e-05,2.1307]
[1777037093190,46.73,78260.53,0.0,-0.98446,2e-05,2.12969]
[1777037098225,46.73,78264.29,0.0,-0.9844,2e-05,2.1369]
[1777037102254,46.73,78257.31,0.0,-0.98451,2e-05,2.12436]
[1777037103261,46.73,78253.22,0.0,-0.98457,2e-05,2.11698]
[1777037105279,46.73,78239.06,0.0,-0.98478,2e-05,2.09152]
[1777037106283,46.73,78239.27,0.0,-0.98478,2e-05,2.09202]
[1777037111317,46.73,78240.87,0.0,-0.98475,2e-05,2.09549]
[1777037114338,46.73,78235.14,0.0,-0.98483,1e-05,2.08551]
[1777037119372,46.74,78233.82,0.0,-0.98485,1e-05,2.08372]
[1777037124408,46.74,78230.28,0.0,-0.9849,1e-05,2.07792]
[1777037129444,46.74,78228.83,0.0,-0.98491,1e-05,2.07589]
[1777037135485,46.75,78228.02,0.0,-0.98494,1e-05,2.07277]
[1777037141528,46.75,78227.53,0.0,-0.98494,1e-05,2.07255]
[1777037146565,46.75,78231.96,0.0,-0.98487,1e-05,2.08097]
[1777037151601,46.75,78233.77,0.0,-0.98484,1e-05,2.08469]
[1777037156634,46.76,78236.29,0.0,-0.98479,2e-05,2.08967]
[1777037161669,46.76,78221.9,0.0,-0.98501,1e-05,2.06435]
[1777037162683,46.76,78220.33,0.0,-0.98503,1e-05,2.06168]
[1777037167711,46.76,78218.27,0.0,-0.98505,1e-05,2.05867]
[1777037172746,46.76,78220.25,0.0,-0.98502,1e-05,2.06286]
[1777037175433,46.77,78214.27,0.0,-0.9851,1e-05,2.05262]
[1777037176775,46.77,78201.05,0.0,-0.9853,1e-05,2.02941]
[1777037177784,46.77,78199.73,0.0,-0.98531,1e-05,2.02728]
[1777037180805,46.77,78197.72,0.0,-0.98534,1e-05,2.02454]
[1777037185843,46.78,78195.33,0.0,-0.98536,1e-05,2.0214]
[1777037190874,46.78,78200.5,0.0,-0.98528,1e-05,2.03151]
[1777037193893,46.78,78195.67,0.0,-0.98536,1e-05,2.02131]
[1777037199936,46.79,78194.88,0.0,-0.98536,1e-05,2.02119]
[1777037204972,46.8,78191.3,0.0,-0.9854,1e-05,2.01596]
[1777037210011,46.8,78191.76,0.0,-0.98539,1e-05,2.01781]
[1777037214034,46.8,78186.1,0.0,-0.98546,1e-05,2.00877]
[1777037215044,46.81,78179.23,0.0,-0.98556,1e-05,1.99706]
[1777037220081,46.81,78182.66,0.0,-0.9855,1e-05,2.00422]
[1777037223104,46.82,78188.98,0.0,-0.9854,1e-05,2.01594]
[1777037224109,46.82,78197.29,0.0,-0.98528,1e-05,2.0307]
[1777037229142,46.82,78199.44,0.0,-0.98524,1e-05,2.03541]
[1777037232164,46.82,78188.93,0.0,-0.98539,1e-05,2.01757]
[1777037235185,46.83,78183.7,0.0,-0.98546,1e-05,2.00914]
[1777037240219,46.83,78178.63,0.0,-0.98552,1e-05,2.00153]
[1777037245255,46.84,78176.22,0.0,-0.98555,1e-05,1.99861]
[1777037247278,46.84,78169.48,0.0,-0.98564,1e-05,1.98744]
[1777037248275,46.84,78163.47,0.0,-0.98572,1e-05,1.97735]
[1777037249285,46.84,78164.07,0.0,-0.98571,1e-05,1.97867]
[1777037250293,46.85,78157.99,0.0,-0.98579,1e-05,1.9685]
[1777037251299,46.85,78170.0,0.0,-0.98564,1e-05,1.98722]
[1777037252304,46.85,78178.07,0.0,-0.98552,1e-05,2.00148]
[1777037253311,46.85,78182.47,0.0,-0.98545,1e-05,2.00939]
[1777037254318,46.85,78187.2,0.0,-0.98538,1e-05,2.01789]
[1777037256331,46.85,78186.99,0.0,-0.98538,1e-05,2.01796]
[1777037261366,46.86,78188.41,0.0,-0.98535,1e-05,2.02156]
[1777037266402,46.86,78191.29,0.0,-0.9853,1e-05,2.0277]
[1777037271436,46.87,78193.74,0.0,-0.98526,1e-05,2.03305]
[1777037276474,46.87,78189.88,0.0,-0.9853,1e-05,2.02734]
[1777037281509,46.88,78199.93,0.0,-0.98515,1e-05,2.04608]
[1777037282516,46.88,78202.93,0.0,-0.9851,1e-05,2.05157]
[1777037287551,46.88,78206.05,0.0,-0.98505,1e-05,2.05794]
[1777037292586,46.89,78202.19,0.0,-0.9851,1e-05,2.05191]
[1777037293592,46.89,78202.5,0.0,-0.98509,1e-05,2.05264]
[1777037298627,46.89,78203.08,0.0,-0.98508,1e-05,2.05456]
[1777037303662,46.9,78203.39,0.0,-0.98506,1e-05,2.056]
[1777037308697,46.9,78203.99,0.0,-0.98505,1e-05,2.05793]
[1777037313741,46.9,78199.8,0.0,-0.98512,1e-05,2.04906]
[1777037318767,46.91,78198.79,0.0,-0.98513,1e-05,2.04818]
[1777037323804,46.91,78199.26,0.0,-0.98511,1e-05,2.04989]
[1777037328837,46.92,78202.61,0.0,-0.98506,1e-05,2.05665]
[1777037333875,46.92,78204.68,0.0,-0.98502,1e-05,2.06113]
[1777037338912,46.93,78207.4,0.0,-0.98497,1e-05,2.06678]
[1777037343952,46.93,78213.28,0.0,-0.98488,1e-05,2.07803]
[1777037348977,46.93,78215.97,0.0,-0.98483,1e-05,2.08369]
[1777037354013,46.94,78214.31,0.0,-0.98485,1e-05,2.08141]
[1777037359055,46.94,78214.69,0.0,-0.98484,1e-05,2.08274]
[1777037364082,46.94,78211.46,0.0,-0.98488,1e-05,2.0776]
[1777037369117,46.94,78210.27,0.0,-0.98489,1e-05,2.07609]
[1777037374152,46.95,78207.61,0.0,-0.98494,1e-05,2.06961]
[1777037377173,46.95,78201.43,0.0,-0.98503,1e-05,2.05902]
[1777037382209,46.95,78198.13,0.0,-0.98507,1e-05,2.05392]
[1777037387245,46.96,78197.18,0.0,-0.98508,1e-05,2.05297]
[1777037392278,46.96,78186.46,0.0,-0.98523,1e-05,2.0348]
[1777037394292,46.96,78181.15,0.0,-0.98531,1e-05,2.02585]
[1777037396306,46.96,78174.73,0.0,-0.9854,1e-05,2.01503]
[1777037400341,46.97,78180.47,0.0,-0.98531,1e-05,2.02586]
[1777037403608,46.97,78171.91,0.0,-0.98543,1e-05,2.01109]
[1777037404604,46.97,78144.67,0.0,-0.98582,1e-05,1.96409]
[1777037405616,46.97,78159.85,0.0,-0.9856,1e-05,1.99055]
[1777037406625,46.97,78157.26,0.0,-0.98563,1e-05,1.98661]
[1777037407613,46.97,78164.22,0.0,-0.98553,1e-05,1.99864]
[1777037408621,46.98,78157.26,0.0,-0.98563,1e-05,1.98709]
[1777037410638,46.98,78152.9,0.0,-0.98569,1e-05,1.9801]
[1777037412656,46.98,78169.5,0.0,-0.98545,1e-05,2.00907]
[1777037413662,46.98,78175.71,0.0,-0.98535,1e-05,2.02031]
[1777037415674,46.98,78166.07,0.0,-0.98549,1e-05,2.00396]
[1777037418696,46.99,78159.31,0.0,-0.98558,1e-05,1.99296]
[1777037423730,46.99,78158.76,0.0,-0.98558,1e-05,1.99324]
[1777037428766,47.0,78155.74,0.0,-0.98561,1e-05,1.98925]
[1777037433802,47.0,78147.18,0.0,-0.98574,1e-05,1.97351]
[1777037434809,47.01,78141.68,0.0,-0.98581,1e-05,1.96438]
[1777037439841,47.01,78137.66,0.0,-0.98586,1e-05,1.95899]
[1777037442870,47.02,78143.16,0.0,-0.98577,1e-05,1.96925]
[1777037445883,47.02,78135.15,0.0,-0.98588,1e-05,1.95646]
[1777037447900,47.03,78124.32,0.0,-0.98602,1e-05,1.93874]
[1777037448907,47.03,78111.75,0.0,-0.98619,1e-05,1.91795]
[1777037449914,47.03,78098.35,0.0,-0.98637,1e-05,1.89601]
[1777037450921,47.03,78093.09,0.0,-0.98644,1e-05,1.8877]
[1777037453942,47.04,78104.91,0.0,-0.98627,1e-05,1.90858]
[1777037457717,47.04,78120.76,0.0,-0.98604,1e-05,1.93666]
[1777037462046,47.05,78130.77,0.0,-0.98589,1e-05,1.95462]
[1777037463014,47.05,78140.72,0.0,-0.98575,1e-05,1.97192]
[1777037464021,47.05,78132.68,0.0,-0.98586,1e-05,1.95878]
[1777037465052,47.05,78117.99,0.0,-0.98606,1e-05,1.93389]
[1777037466034,47.06,78093.72,0.0,-0.98639,1e-05,1.89365]
[1777037467792,47.06,78078.09,0.0,-0.9866,1e-05,1.86872]
[1777037469057,47.06,78072.57,0.0,-0.98666,1e-05,1.8606]
[1777037472079,47.07,78085.5,0.0,-0.98648,1e-05,1.88321]
[1777037473086,47.07,78091.89,0.0,-0.98639,1e-05,1.8942]
[1777037477865,47.08,78101.07,0.0,-0.98625,1e-05,1.91111]
[1777037479131,47.09,78122.01,0.0,-0.98595,1e-05,1.94704]
[1777037480149,47.09,78129.35,0.0,-0.98585,1e-05,1.95982]
[1777037482153,47.09,78122.1,0.0,-0.98594,1e-05,1.94815]
[1777037486179,47.1,78112.49,0.0,-0.98607,1e-05,1.93328]
[1777037489201,47.1,78100.47,0.0,-0.98622,1e-05,1.91424]
[1777037493228,47.11,78110.37,0.0,-0.98609,1e-05,1.93014]
[1777037494242,47.11,78115.61,0.0,-0.98601,1e-05,1.93931]
[1777037496251,47.12,78101.03,0.0,-0.98621,1e-05,1.91555]
[1777037498284,47.12,78086.25,0.0,-0.9864,1e-05,1.89173]
[1777037499278,47.12,78097.38,0.0,-0.98625,1e-05,1.91064]
[1777037500292,47.12,78106.62,0.0,-0.98612,1e-05,1.9265]
[1777037501293,47.13,78107.35,0.0,-0.98611,1e-05,1.92808]
[1777037504309,47.13,78097.19,0.0,-0.98624,1e-05,1.91214]
[1777037505317,47.13,78098.86,0.0,-0.98621,1e-05,1.9153]
[1777037509345,47.14,78108.4,0.0,-0.98607,1e-05,1.93275]
[1777037510354,47.14,78114.12,0.0,-0.98598,1e-05,1.94273]
[1777037511361,47.14,78113.82,0.0,-0.98599,1e-05,1.94254]
[1777037514382,47.15,78102.86,0.0,-0.98613,1e-05,1.92506]
[1777037515388,47.15,78104.91,0.0,-0.9861,1e-05,1.92885]
[1777037516396,47.15,78110.56,0.0,-0.98602,1e-05,1.93869]
[1777037517404,47.15,78108.33,0.0,-0.98605,1e-05,1.93525]
[1777037518412,47.15,78113.73,0.0,-0.98597,1e-05,1.94468]
[1777037519418,47.16,78117.59,0.0,-0.98591,1e-05,1.95152]
[1777037520426,47.16,78130.42,0.0,-0.98573,1e-05,1.97366]
[1777037521441,47.16,78136.68,0.0,-0.98564,1e-05,1.98464]
[1777037522438,47.16,78133.54,0.0,-0.98568,1e-05,1.9795]
[1777037524455,47.16,78147.21,0.0,-0.98548,1e-05,2.00355]
[1777037525461,47.16,78139.02,0.0,-0.9856,1e-05,1.98964]
[1777037526468,47.16,78135.4,0.0,-0.98565,1e-05,1.98366]
[1777037527475,47.17,78136.85,0.0,-0.98562,1e-05,1.98641]
[1777037532555,47.17,78129.96,0.0,-0.98571,1e-05,1.9759]
[1777037533556,47.17,78132.51,0.0,-0.98567,1e-05,1.98056]
[1777037538591,47.18,78135.62,0.0,-0.98562,1e-05,1.9873]
[1777037541613,47.18,78142.28,0.0,-0.98551,1e-05,1.9996]
[1777037542620,47.19,78156.67,0.0,-0.9853,1e-05,2.02483]
[1777037543626,47.19,78146.11,0.0,-0.98545,1e-05,2.0067]
[1777037544634,47.19,78149.27,0.0,-0.98541,1e-05,2.01243]
[1777037546647,47.19,78157.82,0.0,-0.98528,1e-05,2.02779]
[1777037547657,47.19,78159.26,0.0,-0.98526,1e-05,2.03053]
[1777037549673,47.19,78164.71,0.0,-0.98517,1e-05,2.04049]
[1777037550676,47.19,78170.24,0.0,-0.98509,1e-05,2.0504]
[1777037551684,47.2,78178.19,0.0,-0.98499,1e-05,2.06227]
[1777037552690,47.2,78175.69,0.0,-0.98502,1e-05,2.05801]
[1777037557723,47.2,78168.51,0.0,-0.98512,1e-05,2.04618]
[1777037558730,47.2,78171.97,0.0,-0.98507,1e-05,2.05245]
[1777037562763,47.2,78166.9,0.0,-0.98514,1e-05,2.04422]
[1777037567795,47.21,78151.94,0.0,-0.98535,1e-05,2.01897]
[1777037568804,47.21,78153.7,0.0,-0.98532,1e-05,2.02225]
[1777037569810,47.21,78146.93,0.0,-0.98542,1e-05,2.0107]
[1777037570818,47.21,78140.01,0.0,-0.98552,1e-05,1.99897]
[1777037571823,47.21,78152.0,0.0,-0.98534,1e-05,2.02]
[1777037572829,47.21,78154.21,0.0,-0.98531,1e-05,2.02406]
[1777037576865,47.22,78140.38,0.0,-0.9855,1e-05,2.00092]
[1777037577865,47.22,78138.83,0.0,-0.98552,1e-05,1.9985]
[1777037579879,47.22,78137.2,0.0,-0.98554,1e-05,1.9962]
[1777037582898,47.23,78125.33,0.0,-0.9857,1e-05,1.97662]
[1777037583907,47.23,78124.37,0.0,-0.98571,1e-05,1.97528]
[1777037585920,47.23,78131.11,0.0,-0.98561,1e-05,1.98743]
[1777037586929,47.23,78133.62,0.0,-0.98557,1e-05,1.99203]
[1777037588955,47.23,78167.53,0.0,-0.98508,1e-05,2.05131]
[1777037589959,47.24,78167.98,0.0,-0.98507,1e-05,2.05272]
[1777037592979,47.24,78172.87,0.0,-0.98499,1e-05,2.06166]
[1777037593986,47.24,78180.64,0.0,-0.98488,1e-05,2.07555]
[1777037596001,47.24,78191.33,0.0,-0.98472,1e-05,2.0948]
[1777037599021,47.24,78208.55,0.0,-0.98446,2e-05,2.12595]
[1777037600048,47.24,78199.13,0.0,-0.9846,2e-05,2.10901]
[1777037601042,47.24,78192.46,0.0,-0.9847,1e-05,2.09711]
[1777037602057,47.24,78181.64,0.0,-0.98486,1e-05,2.07791]
[1777037603057,47.24,78164.63,0.0,-0.98511,1e-05,2.048]
[1777037604066,47.24,78158.32,0.0,-0.9852,1e-05,2.0371]
[1777037606079,47.24,78150.18,0.0,-0.98531,1e-05,2.02326]
[1777037607086,47.24,78142.36,0.0,-0.98543,1e-05,2.00968]
[1777037608092,47.25,78142.05,0.0,-0.98543,1e-05,2.00936]
[1777037613140,47.25,78145.06,0.0,-0.98539,1e-05,2.01361]
[1777037614137,47.25,78153.8,0.0,-0.98526,1e-05,2.029]
[1777037615144,47.25,78168.49,0.0,-0.98505,1e-05,2.05491]
[1777037616149,47.25,78176.55,0.0,-0.98493,1e-05,2.06915]
[1777037617156,47.25,78175.22,0.0,-0.98494,1e-05,2.06704]
[1777037618168,47.26,78167.02,0.0,-0.98506,1e-05,2.05272]
[1777037619174,47.26,78161.88,0.0,-0.98514,1e-05,2.04384]
[1777037621198,47.26,78169.96,0.0,-0.98502,1e-05,2.0582]
[1777037622197,47.26,78178.9,0.0,-0.98488,1e-05,2.07426]
[1777037623208,47.26,78184.07,0.0,-0.98481,1e-05,2.08354]
[1777037625217,47.26,78178.47,0.0,-0.98489,1e-05,2.07378]
[1777037630257,47.26,78178.98,0.0,-0.98488,1e-05,2.0751]
[1777037631260,47.26,78176.78,0.0,-0.98491,1e-05,2.07141]
[1777037633284,47.26,78171.73,0.0,-0.98498,1e-05,2.06271]
[1777037635300,47.26,78177.8,0.0,-0.98489,1e-05,2.07358]
[1777037636303,47.27,78179.62,0.0,-0.98486,1e-05,2.07702]
[1777037641355,47.27,78171.5,0.0,-0.98498,1e-05,2.06302]
[1777037642345,47.27,78170.06,0.0,-0.985,1e-05,2.06073]
[1777037646406,47.27,78161.8,0.0,-0.98511,1e-05,2.04659]
[1777037649091,47.27,78154.03,0.0,-0.98523,1e-05,2.03314]
[1777037650415,47.27,78146.89,0.0,-0.98533,1e-05,2.02088]
[1777037651423,47.27,78149.08,0.0,-0.98529,1e-05,2.02509]
[1777037652429,47.27,78140.99,0.0,-0.98541,1e-05,2.01126]
[1777037653438,47.27,78146.57,0.0,-0.98533,1e-05,2.02094]
[1777037654458,47.28,78152.29,0.0,-0.98524,1e-05,2.03111]
[1777037655452,47.28,78159.97,0.0,-0.98513,1e-05,2.0449]
[1777037656470,47.28,78168.62,0.0,-0.985,1e-05,2.06012]
[1777037657467,47.28,78170.13,0.0,-0.98498,1e-05,2.06307]
[1777037659163,47.28,78178.96,0.0,-0.98485,1e-05,2.07884]
[1777037660494,47.28,78197.75,0.0,-0.98456,2e-05,2.11261]
[1777037661496,47.28,78211.32,0.0,-0.98436,2e-05,2.13715]
[1777037666546,47.28,78214.93,0.0,-0.9843,2e-05,2.14376]
[1777037669233,47.28,78225.03,0.0,-0.98415,2e-05,2.16214]
[1777037670561,47.28,78221.5,0.0,-0.9842,2e-05,2.15563]
[1777037672574,47.28,78216.32,0.0,-0.9843,2e-05,2.14376]
[1777037673581,47.28,78228.72,0.0,-0.98411,2e-05,2.16663]
[1777037674587,47.28,78244.67,0.0,-0.98386,2e-05,2.19621]
[1777037676602,47.28,78256.05,0.0,-0.98367,2e-05,2.21767]
[1777037677610,47.28,78263.72,0.0,-0.98355,2e-05,2.2324]
[1777037679304,47.29,78268.28,0.0,-0.98347,2e-05,2.24166]
[1777037684660,47.29,78282.93,0.0,-0.98323,2e-05,2.27023]
[1777037686673,47.29,78277.29,0.0,-0.98332,2e-05,2.25957]
[1777037688690,47.29,78285.56,0.0,-0.98318,2e-05,2.27536]
[1777037689700,47.29,78300.34,0.0,-0.98294,2e-05,2.30367]
[1777037690702,47.29,78295.23,0.0,-0.98303,2e-05,2.29385]
[1777037691711,47.29,78276.19,0.0,-0.98334,2e-05,2.25752]
[1777037693724,47.29,78274.53,0.0,-0.98336,2e-05,2.25447]
[1777037698764,47.29,78274.45,0.0,-0.98336,2e-05,2.25451]
[1777037701787,47.29,78258.87,0.0,-0.98361,2e-05,2.22538]
[1777037702793,47.29,78250.86,0.0,-0.98373,2e-05,2.21051]
[1777037703810,47.3,78250.3,0.0,-0.98374,2e-05,2.20959]
[1777037704817,47.3,78265.32,0.0,-0.9835,2e-05,2.23783]
[1777037705817,47.3,78268.26,0.0,-0.98346,2e-05,2.24344]
[1777037710856,47.3,78265.98,0.0,-0.98349,2e-05,2.23947]
[1777037714905,47.3,78271.8,0.0,-0.98339,2e-05,2.25072]
[1777037715885,47.3,78259.57,0.0,-0.98359,2e-05,2.22775]
[1777037718006,47.3,78264.1,0.0,-0.98351,2e-05,2.23641]
[1777037718951,47.3,78267.9,0.0,-0.98345,2e-05,2.24362]
[1777037720931,47.3,78260.04,0.0,-0.98358,2e-05,2.22895]
[1777037721937,47.3,78267.65,0.0,-0.98346,2e-05,2.24333]
[1777037722945,47.3,78262.99,0.0,-0.98353,2e-05,2.23461]
[1777037723952,47.3,78253.68,0.0,-0.98368,2e-05,2.21724]
[1777037724958,47.3,78252.99,0.0,-0.98369,2e-05,2.21604]
[1777037726006,47.3,78261.19,0.0,-0.98356,2e-05,2.23149]
[1777037726973,47.3,78244.75,0.0,-0.98382,2e-05,2.20087]
[1777037727981,47.3,78231.58,0.0,-0.98402,2e-05,2.17665]
[1777037728988,47.3,78232.52,0.0,-0.984,2e-05,2.17854]
[1777037732010,47.31,78238.0,0.0,-0.98393,2e-05,2.18669]
[1777037737045,47.31,78223.14,0.0,-0.98416,2e-05,2.16013]
[1777037738053,47.31,78224.19,0.0,-0.98414,2e-05,2.16226]
[1777037741078,47.31,78230.17,0.0,-0.98404,2e-05,2.17383]
[1777037742084,47.31,78235.32,0.0,-0.98396,2e-05,2.18349]
[1777037743095,47.31,78234.32,0.0,-0.98398,2e-05,2.18156]
[1777037745101,47.31,78240.36,0.0,-0.98388,2e-05,2.19255]
[1777037748122,47.31,78232.39,0.0,-0.98401,2e-05,2.17756]
[1777037749132,47.31,78218.61,0.0,-0.98422,2e-05,2.15224]
[1777037750140,47.31,78215.44,0.0,-0.98427,2e-05,2.14643]
[1777037753166,47.31,78206.99,0.0,-0.9844,2e-05,2.13106]
[1777037754172,47.31,78212.81,0.0,-0.98431,2e-05,2.14163]
[1777037755177,47.31,78215.55,0.0,-0.98427,2e-05,2.14661]
[1777037759222,47.31,78207.13,0.0,-0.9844,2e-05,2.13126]
[1777037760216,47.31,78205.97,0.0,-0.98442,2e-05,2.12918]
[1777037763313,47.31,78212.5,0.0,-0.98432,2e-05,2.14104]
[1777037764259,47.31,78224.93,0.0,-0.98413,2e-05,2.1637]
[1777037766272,47.31,78238.71,0.0,-0.98391,2e-05,2.18893]
[1777037770301,47.31,78250.86,0.0,-0.98372,2e-05,2.21121]
[1777037771323,47.31,78254.97,0.0,-0.98366,2e-05,2.21876]
[1777037773323,47.31,78256.0,0.0,-0.98365,2e-05,2.2203]
[1777037775336,47.31,78264.99,0.0,-0.98351,2e-05,2.23701]
[1777037776345,47.31,78258.09,0.0,-0.98362,2e-05,2.22389]
[1777037777351,47.3,78257.23,0.0,-0.98363,2e-05,2.22199]
[1777037780371,47.3,78251.32,0.0,-0.98373,2e-05,2.21068]
[1777037784401,47.3,78245.78,0.0,-0.98382,2e-05,2.19973]
[1777037785407,47.3,78238.19,0.0,-0.98394,2e-05,2.18558]
[1777037788464,47.3,78227.49,0.0,-0.98411,2e-05,2.16572]
[1777037789445,47.3,78220.62,0.0,-0.98422,2e-05,2.15306]
[1777037790454,47.3,78208.96,0.0,-0.98439,2e-05,2.13185]
[1777037792468,47.3,78202.28,0.0,-0.98451,2e-05,2.1174]
[1777037793475,47.3,78201.66,0.0,-0.98452,2e-05,2.11633]
[1777037798511,47.3,78201.57,0.0,-0.98452,2e-05,2.11634]
[1777037800530,47.3,78195.94,0.0,-0.98461,2e-05,2.10625]
[1777037802538,47.3,78203.47,0.0,-0.98449,2e-05,2.11991]
[1777037803615,47.3,78195.27,0.0,-0.98461,2e-05,2.1052]
[1777037804606,47.3,78188.62,0.0,-0.98471,1e-05,2.09337]
[1777037806610,47.3,78181.7,0.0,-0.98482,1e-05,2.08119]
[1777037810426,47.3,78173.21,0.0,-0.98494,1e-05,2.06652]
[1777037815673,47.31,78166.73,0.0,-0.98503,1e-05,2.05562]
[1777037817685,47.31,78161.04,0.0,-0.98511,1e-05,2.0459]
[1777037820502,47.31,78167.59,0.0,-0.98501,1e-05,2.05781]
[1777037825745,47.31,78162.68,0.0,-0.98508,1e-05,2.04979]
[1777037826748,47.31,78168.09,0.0,-0.985,1e-05,2.05942]
[1777037830573,47.31,78159.42,0.0,-0.98512,1e-05,2.04466]
[1777037835812,47.32,78158.76,0.0,-0.98513,1e-05,2.04402]
[1777037836818,47.32,78157.16,0.0,-0.98515,1e-05,2.04149]
[1777037841866,47.32,78153.73,0.0,-0.98519,1e-05,2.03619]
[1777037842865,47.32,78142.31,0.0,-0.98535,1e-05,2.01646]
[1777037843867,47.32,78127.71,0.0,-0.98557,1e-05,1.99083]
[1777037844877,47.32,78124.02,0.0,-0.98562,1e-05,1.98412]
[1777037845881,47.32,78118.14,0.0,-0.98571,1e-05,1.9737]
[1777037846889,47.32,78122.29,0.0,-0.98565,1e-05,1.98044]
[1777037848904,47.31,78125.87,0.0,-0.98561,1e-05,1.98585]
[1777037849921,47.31,78136.18,0.0,-0.98547,1e-05,2.00322]
[1777037850943,47.31,78143.66,0.0,-0.98536,1e-05,2.01576]
[1777037851929,47.31,78162.88,0.0,-0.9851,1e-05,2.04718]
[1777037852936,47.31,78179.98,0.0,-0.98484,1e-05,2.07752]
[1777037853943,47.31,78176.78,0.0,-0.98489,1e-05,2.07194]
[1777037859008,47.31,78184.78,0.0,-0.98477,1e-05,2.08666]
[1777037860998,47.31,78188.73,0.0,-0.98471,1e-05,2.09384]
[1777037865032,47.31,78194.0,0.0,-0.98463,2e-05,2.10349]
[1777037866032,47.31,78201.77,0.0,-0.98451,2e-05,2.1175]
[1777037867040,47.31,78217.16,0.0,-0.98427,2e-05,2.14539]
[1777037868053,47.31,78215.82,0.0,-0.98429,2e-05,2.14292]
[1777037869054,47.31,78210.29,0.0,-0.98438,2e-05,2.13286]
[1777037870062,47.31,78208.19,0.0,-0.98441,2e-05,2.12905]
[1777037874089,47.31,78207.23,0.0,-0.98443,2e-05,2.12733]
[1777037875139,47.31,78201.69,0.0,-0.98451,2e-05,2.11733]
[1777037876105,47.31,78196.65,0.0,-0.98459,2e-05,2.10826]
[1777037877114,47.31,78188.13,0.0,-0.98471,1e-05,2.09313]
[1777037880133,47.32,78203.33,0.0,-0.98448,2e-05,2.12056]
[1777037881182,47.32,78201.05,0.0,-0.98452,2e-05,2.11647]
[1777037882153,47.32,78174.75,0.0,-0.98491,1e-05,2.06949]
[1777037883154,47.31,78163.61,0.0,-0.98508,1e-05,2.04936]
[1777037884160,47.31,78161.46,0.0,-0.98511,1e-05,2.0451]
[1777037888189,47.3,78160.41,0.0,-0.98514,1e-05,2.04139]
[1777037891210,47.29,78166.54,0.0,-0.98507,1e-05,2.05076]
[1777037892216,47.29,78167.69,0.0,-0.98505,1e-05,2.0523]
[1777037897254,47.28,78164.74,0.0,-0.98512,1e-05,2.0447]
[1777037900275,47.27,78159.89,0.0,-0.9852,1e-05,2.03483]
[1777037902293,47.27,78158.25,0.0,-0.98523,1e-05,2.03108]
[1777037907325,47.26,78155.24,0.0,-0.9853,1e-05,2.02328]
[1777037908333,47.26,78147.7,0.0,-0.98541,1e-05,2.01018]
[1777037909340,47.26,78152.31,0.0,-0.98534,1e-05,2.01779]
[1777037910346,47.25,78169.53,0.0,-0.9851,1e-05,2.04748]
[1777037911356,47.25,78172.55,0.0,-0.98507,1e-05,2.05]
[1777037916391,47.24,78162.85,0.0,-0.98523,1e-05,2.03072]
[1777037917398,47.24,78162.5,0.0,-0.98524,1e-05,2.02968]
[1777037921426,47.23,78168.82,0.0,-0.98516,1e-05,2.03905]
[1777037924445,47.22,78173.58,0.0,-0.9851,1e-05,2.0461]
[1777037929484,47.21,78170.67,0.0,-0.98517,1e-05,2.03877]
[1777037931510,47.21,78177.91,0.0,-0.98507,1e-05,2.05061]
[1777037933520,47.2,78184.45,0.0,-0.98498,1e-05,2.06123]
[1777037934539,47.2,78184.34,0.0,-0.98498,1e-05,2.06055]
[1777037935543,47.2,78189.37,0.0,-0.98492,1e-05,2.06848]
[1777037936543,47.2,78195.89,0.0,-0.98482,1e-05,2.08007]
[1777037937550,47.2,78196.21,0.0,-0.98482,1e-05,2.08012]
[1777037938561,47.19,78201.6,0.0,-0.98474,1e-05,2.08923]
[1777037939623,47.19,78208.7,0.0,-0.98464,2e-05,2.10142]
[1777037940604,47.19,78228.51,0.0,-0.98434,2e-05,2.13724]
[1777037941589,47.19,78244.53,0.0,-0.98409,2e-05,2.16665]
[1777037942596,47.19,78248.74,0.0,-0.98403,2e-05,2.17433]
[1777037944620,47.19,78241.1,0.0,-0.98415,2e-05,2.16021]
[1777037946625,47.19,78263.07,0.0,-0.98381,2e-05,2.2007]
[1777037948640,47.19,78270.62,0.0,-0.98369,2e-05,2.21458]
[1777037949647,47.19,78261.68,0.0,-0.98383,2e-05,2.19781]
[1777037954682,47.19,78261.81,0.0,-0.98383,2e-05,2.1976]
[1777037957714,47.19,78270.02,0.0,-0.98371,2e-05,2.2127]
[1777037958713,47.18,78295.09,0.0,-0.98331,2e-05,2.25964]
[1777037961734,47.18,78290.27,0.0,-0.98339,2e-05,2.24992]
[1777037963750,47.18,78286.19,0.0,-0.98346,2e-05,2.24187]
[1777037968791,47.18,78285.45,0.0,-0.98348,2e-05,2.23969]
[1777037971646,47.17,78269.09,0.0,-0.98376,2e-05,2.20614]
[1777037972812,47.17,78262.3,0.0,-0.98387,2e-05,2.19342]
[1777037974824,47.17,78256.92,0.0,-0.98395,2e-05,2.18331]
[1777037977846,47.17,78261.71,0.0,-0.98388,2e-05,2.19197]
[1777037981716,47.17,78256.15,0.0,-0.98397,2e-05,2.18135]
[1777037984898,47.17,78250.33,0.0,-0.98406,2e-05,2.16983]
[1777037987918,47.16,78266.04,0.0,-0.98383,2e-05,2.19782]
[1777037990939,47.16,78254.04,0.0,-0.98403,2e-05,2.17442]
[1777037992952,47.16,78247.97,0.0,-0.98412,2e-05,2.16315]
[1777037997987,47.16,78250.7,0.0,-0.98408,2e-05,2.16796]
[1777038002125,47.15,78273.04,0.0,-0.98373,2e-05,2.20927]
[1777038003035,47.15,78281.63,0.0,-0.9836,2e-05,2.22536]
[1777038004067,47.15,78278.91,0.0,-0.98364,2e-05,2.22014]
[1777038005046,47.15,78275.66,0.0,-0.98369,2e-05,2.21378]
[1777038006053,47.15,78262.77,0.0,-0.98391,2e-05,2.18848]
[1777038009084,47.15,78277.94,0.0,-0.98367,2e-05,2.21648]
[1777038012110,47.14,78261.86,0.0,-0.98394,2e-05,2.18511]
[1777038015128,47.13,78252.65,0.0,-0.9841,2e-05,2.16635]
[1777038020164,47.07,78247.69,0.0,-0.98429,2e-05,2.14396]
[1777038025198,46.98,78247.44,0.0,-0.98446,2e-05,2.12344]
[1777038030232,46.96,78243.46,0.0,-0.98455,2e-05,2.11327]
[1777038032244,46.96,78235.18,0.0,-0.9847,2e-05,2.09482]
[1777038033265,46.95,78225.03,0.0,-0.98485,1e-05,2.0761]
[1777038034262,46.95,78217.15,0.0,-0.98498,1e-05,2.06156]
[1777038035270,46.95,78204.36,0.0,-0.98517,1e-05,2.03848]
[1777038040306,46.94,78200.91,0.0,-0.98524,1e-05,2.03029]
[1777038044387,46.88,78214.98,0.0,-0.98513,1e-05,2.04292]
[1777038045339,46.86,78202.54,0.0,-0.98535,1e-05,2.01712]
[1777038046354,46.84,78196.87,0.0,-0.98546,1e-05,2.00355]
[1777038048359,46.81,78203.07,0.0,-0.98543,1e-05,2.00701]
[1777038053398,46.74,78211.64,0.0,-0.98543,1e-05,2.00801]
[1777038054409,46.74,78219.28,0.0,-0.98532,1e-05,2.02064]
[1777038059439,46.73,78220.5,0.0,-0.98532,1e-05,2.02078]
[1777038061458,46.72,78225.8,0.0,-0.98525,1e-05,2.0293]
[1777038065485,46.72,78231.63,0.0,-0.98518,1e-05,2.03797]
[1777038069514,46.71,78220.82,0.0,-0.98535,1e-05,2.01731]
[1777038071532,46.71,78213.21,0.0,-0.98547,1e-05,2.00327]
[1777038073543,46.7,78228.56,0.0,-0.98525,1e-05,2.02951]
[1777038077570,46.69,78241.52,0.0,-0.98507,1e-05,2.05087]
[1777038079585,46.69,78250.18,0.0,-0.98495,1e-05,2.06548]
[1777038080593,46.69,78254.88,0.0,-0.98488,2e-05,2.07346]
[1777038082617,46.68,78236.19,0.0,-0.98517,1e-05,2.03918]
[1777038083618,46.68,78231.35,0.0,-0.98524,1e-05,2.03021]
[1777038084629,46.68,78226.2,0.0,-0.98532,1e-05,2.02074]
[1777038085640,46.68,78226.26,0.0,-0.98533,1e-05,2.02047]
[1777038087646,46.67,78216.13,0.0,-0.98548,1e-05,2.00197]
[1777038088660,46.67,78214.59,0.0,-0.9855,1e-05,1.99894]
[1777038093688,46.62,78218.36,0.0,-0.98555,1e-05,1.99271]
[1777038094695,46.62,78216.92,0.0,-0.98558,1e-05,1.98986]
[1777038095701,46.6,78210.4,0.0,-0.9857,1e-05,1.97531]
[1777038096711,46.6,78202.86,0.0,-0.98581,1e-05,1.96199]
[1777038097718,46.6,78206.16,0.0,-0.98577,1e-05,1.9674]
[1777038099730,46.6,78213.93,0.0,-0.98566,1e-05,1.98028]
[1777038100738,46.6,78215.09,0.0,-0.98564,1e-05,1.98199]
[1777038104765,46.59,78195.86,0.0,-0.98593,1e-05,1.9476]
[1777038105775,46.59,78193.88,0.0,-0.98596,1e-05,1.94396]
[1777038110818,46.58,78190.45,0.0,-0.98602,1e-05,1.93688]
[1777038113838,46.58,78195.48,0.0,-0.98595,1e-05,1.94476]
[1777038118874,46.58,78182.55,0.0,-0.98614,1e-05,1.92153]
[1777038119886,46.57,78170.7,0.0,-0.98631,1e-05,1.9013]
[1777038120915,46.57,78169.74,0.0,-0.98633,1e-05,1.89952]
[1777038123913,46.57,78176.52,0.0,-0.98624,1e-05,1.91043]
[1777038124921,46.57,78170.73,0.0,-0.98632,1e-05,1.9005]
[1777038125928,46.57,78173.01,0.0,-0.98629,1e-05,1.90417]
[1777038126935,46.57,78181.5,0.0,-0.98617,1e-05,1.91834]
[1777038127942,46.57,78180.08,0.0,-0.98619,1e-05,1.91575]
[1777038128949,46.57,78173.18,0.0,-0.98629,1e-05,1.90391]
[1777038129957,46.57,78170.84,0.0,-0.98632,1e-05,1.89981]
[1777038134996,46.56,78173.76,0.0,-0.98629,1e-05,1.90394]
[1777038136001,46.56,78167.4,0.0,-0.98638,1e-05,1.8931]
[1777038137014,46.56,78165.37,0.0,-0.98641,1e-05,1.88956]
[1777038138016,46.56,78155.13,0.0,-0.98655,1e-05,1.87234]
[1777038139023,46.56,78151.62,0.0,-0.9866,1e-05,1.86641]
[1777038140030,46.56,78144.4,0.0,-0.9867,1e-05,1.85437]
[1777038141038,46.56,78141.8,0.0,-0.98673,1e-05,1.85002]
[1777038142981,46.56,78139.51,0.0,-0.98676,1e-05,1.84613]
[1777038147079,46.56,78121.79,0.0,-0.987,1e-05,1.81697]
[1777038148086,46.56,78113.36,0.0,-0.98711,1e-05,1.80331]
[1777038149110,46.56,78111.11,0.0,-0.98714,1e-05,1.79972]
[1777038153120,46.56,78117.55,0.0,-0.98707,1e-05,1.80801]
[1777038158156,46.56,78130.76,0.0,-0.9869,1e-05,1.82943]
[1777038161177,46.56,78139.4,0.0,-0.98678,1e-05,1.84343]
[1777038166212,46.55,78137.75,0.0,-0.98681,1e-05,1.84041]
[1777038171247,46.55,78139.84,0.0,-0.98678,1e-05,1.84355]
[1777038173323,46.55,78169.94,0.0,-0.98637,1e-05,1.89346]
[1777038174293,46.55,78169.94,0.0,-0.98638,1e-05,1.89325]
[1777038176306,46.55,78164.53,0.0,-0.98645,1e-05,1.88391]
[1777038178323,46.55,78158.11,0.0,-0.98654,1e-05,1.87296]
[1777038183393,46.55,78170.2,0.0,-0.98638,1e-05,1.89258]
[1777038184378,46.55,78170.2,0.0,-0.98638,1e-05,1.89243]
[1777038186378,46.54,78161.59,0.0,-0.9865,1e-05,1.87777]
[1777038190406,46.54,78153.3,0.0,-0.98662,1e-05,1.86353]
[1777038194434,46.54,78185.89,0.0,-0.98617,1e-05,1.91763]
[1777038196459,46.54,78176.03,0.0,-0.98631,1e-05,1.90078]
[1777038197457,46.54,78165.5,0.0,-0.98646,1e-05,1.88282]
[1777038202493,46.53,78163.64,0.0,-0.98649,1e-05,1.87905]
[1777038207527,46.53,78163.17,0.0,-0.9865,1e-05,1.87762]
[1777038209541,46.53,78170.06,0.0,-0.98641,1e-05,1.88887]
[1777038212562,46.53,78165.04,0.0,-0.9865,1e-05,1.87786]
[1777038216593,46.52,78178.9,0.0,-0.98631,1e-05,1.90057]
[1777038217598,46.52,78184.24,0.0,-0.98624,1e-05,1.90941]
[1777038222632,46.52,78188.4,0.0,-0.98619,1e-05,1.91555]
[1777038225653,46.52,78180.72,0.0,-0.9863,1e-05,1.90207]
[1777038227667,46.52,78170.7,0.0,-0.98644,1e-05,1.88497]
[1777038229681,46.51,78165.47,0.0,-0.98651,1e-05,1.876]
[1777038232701,46.51,78177.33,0.0,-0.98636,1e-05,1.89546]
[1777038235724,46.51,78170.95,0.0,-0.98645,1e-05,1.88433]
[1777038240758,46.51,78169.09,0.0,-0.98648,1e-05,1.8806]
[1777038243837,46.5,78160.11,0.0,-0.9866,1e-05,1.86529]
[1777038245823,46.49,78159.52,0.0,-0.98663,1e-05,1.86228]
[1777038247819,46.49,78176.38,0.0,-0.9864,1e-05,1.89021]
[1777038248823,46.49,78185.71,0.0,-0.98627,1e-05,1.90578]
[1777038249832,46.49,78184.25,0.0,-0.98629,1e-05,1.90315]
[1777038251842,46.49,78179.19,0.0,-0.98636,1e-05,1.89433]
[1777038256876,46.49,78186.29,0.0,-0.98627,1e-05,1.90559]
[1777038257884,46.49,78195.85,0.0,-0.98614,1e-05,1.92163]
[1777038258890,46.49,78193.54,0.0,-0.98617,1e-05,1.91752]
[1777038263930,46.48,78189.65,0.0,-0.98624,1e-05,1.91005]
[1777038265940,46.48,78179.96,0.0,-0.98637,1e-05,1.89337]
[1777038266947,46.48,78178.26,0.0,-0.9864,1e-05,1.89037]
[1777038269971,46.48,78184.88,0.0,-0.98631,1e-05,1.9011]
[1777038270976,46.48,78187.31,0.0,-0.98628,1e-05,1.90504]
[1777038272990,46.47,78181.48,0.0,-0.98638,1e-05,1.89269]
[1777038278024,46.47,78179.26,0.0,-0.98641,1e-05,1.88828]
[1777038279032,46.47,78191.0,0.0,-0.98625,1e-05,1.90792]
[1777038280043,46.47,78194.97,0.0,-0.9862,1e-05,1.91448]
[1777038283068,46.47,78200.49,0.0,-0.98612,1e-05,1.92331]
[1777038286092,46.46,78194.63,0.0,-0.98621,1e-05,1.91279]
[1777038288101,46.46,78186.41,0.0,-0.98633,1e-05,1.89855]
[1777038289108,46.46,78185.87,0.0,-0.98634,1e-05,1.89748]
[1777038293136,46.46,78194.62,0.0,-0.98622,1e-05,1.91162]
[1777038294182,46.46,78190.92,0.0,-0.98627,1e-05,1.90518]
[1777038300267,46.45,78186.83,0.0,-0.98634,1e-05,1.89719]
[1777038301222,46.45,78193.27,0.0,-0.98625,1e-05,1.90806]
[1777038302212,46.45,78194.59,0.0,-0.98624,1e-05,1.90973]
[1777038305233,46.45,78198.49,0.0,-0.98619,1e-05,1.9157]
[1777038307248,46.45,78203.55,0.0,-0.98612,1e-05,1.92408]
[1777038308257,46.44,78207.32,0.0,-0.98607,1e-05,1.93003]
[1777038313291,46.44,78205.14,0.0,-0.98611,1e-05,1.92512]
[1777038314298,46.44,78199.48,0.0,-0.98619,1e-05,1.91527]
[1777038317319,46.43,78189.15,0.0,-0.98634,1e-05,1.89737]
[1777038318328,46.43,78179.45,0.0,-0.98647,1e-05,1.88089]
[1777038319334,46.43,78175.68,0.0,-0.98653,1e-05,1.87428]
[1777038321347,46.42,78167.36,0.0,-0.98666,1e-05,1.85788]
[1777038322354,46.42,78157.99,0.0,-0.98679,1e-05,1.8424]
[1777038323361,46.42,78157.68,0.0,-0.98679,1e-05,1.8418]
[1777038328396,46.42,78154.16,0.0,-0.98685,1e-05,1.83556]
[1777038330410,46.41,78160.09,0.0,-0.98677,1e-05,1.84514]
[1777038331417,46.41,78162.28,0.0,-0.98675,1e-05,1.84647]
[1777038336453,46.41,78183.88,0.0,-0.98646,1e-05,1.88169]
[1777038338466,46.41,78176.24,0.0,-0.98657,1e-05,1.86865]
[1777038342493,46.41,78164.36,0.0,-0.98674,1e-05,1.84848]
[1777038344509,46.41,78171.38,0.0,-0.98664,1e-05,1.85991]
[1777038345515,46.41,78192.61,0.0,-0.98635,1e-05,1.89523]
[1777038348537,46.4,78184.61,0.0,-0.98647,1e-05,1.8813]
[1777038350551,46.4,78180.59,0.0,-0.98653,1e-05,1.87431]
[1777038352564,46.4,78186.77,0.0,-0.98644,1e-05,1.88439]
[1777038357605,46.4,78186.1,0.0,-0.98646,1e-05,1.88257]
[1777038359614,46.4,78179.92,0.0,-0.98655,1e-05,1.87198]
[1777038364796,46.39,78198.49,0.0,-0.98629,1e-05,1.90254]
[1777038365679,46.39,78198.4,0.0,-0.9863,1e-05,1.90222]
[1777038366667,46.39,78182.53,0.0,-0.98652,1e-05,1.87542]
[1777038367672,46.39,78174.79,0.0,-0.98662,1e-05,1.86242]
[1777038372708,46.39,78194.38,0.0,-0.98636,1e-05,1.89462]
[1777038373715,46.39,78187.38,0.0,-0.98646,1e-05,1.88271]
[1777038374924,46.39,78175.29,0.0,-0.98662,1e-05,1.86243]
[1777038378753,46.38,78185.35,0.0,-0.98649,1e-05,1.87876]
[1777038379759,46.38,78190.43,0.0,-0.98642,1e-05,1.88713]
[1777038382797,46.38,78184.66,0.0,-0.9865,1e-05,1.87704]
[1777038383790,46.38,78191.19,0.0,-0.98642,1e-05,1.88784]
[1777038384993,46.38,78201.09,0.0,-0.98628,1e-05,1.90435]
[1777038387822,46.38,78212.94,0.0,-0.98612,1e-05,1.92391]
[1777038388835,46.38,78226.55,0.0,-0.98593,1e-05,1.94697]
[1777038393860,46.37,78223.95,0.0,-0.98599,1e-05,1.93901]
[1777038395068,46.37,78212.88,0.0,-0.98615,1e-05,1.91988]
[1777038396880,46.37,78218.2,0.0,-0.98608,1e-05,1.92854]
[1777038401924,46.36,78224.05,0.0,-0.986,1e-05,1.93749]
[1777038405135,46.36,78214.6,0.0,-0.98614,1e-05,1.92067]
[1777038410999,46.35,78220.11,0.0,-0.98608,1e-05,1.92881]
[1777038413001,46.35,78235.4,0.0,-0.98586,1e-05,1.95465]
[1777038414009,46.35,78243.27,0.0,-0.98575,1e-05,1.96803]
[1777038415207,46.35,78242.06,0.0,-0.98577,1e-05,1.96564]
[1777038419045,46.34,78234.73,0.0,-0.98589,1e-05,1.95185]
[1777038420060,46.34,78233.79,0.0,-0.9859,1e-05,1.94997]
[1777038421060,46.34,78225.41,0.0,-0.98602,1e-05,1.93531]
[1777038422068,46.34,78223.96,0.0,-0.98604,1e-05,1.9326]
[1777038424081,46.34,78218.46,0.0,-0.98613,1e-05,1.92277]
[1777038425280,46.34,78206.01,0.0,-0.9863,1e-05,1.90141]
[1777038426098,46.33,78206.01,0.0,-0.9863,1e-05,1.90124]
[1777038427108,46.33,78198.21,0.0,-0.98641,1e-05,1.88792]
[1777038428116,46.33,78186.02,0.0,-0.98658,1e-05,1.86736]
[1777038429120,46.33,78185.13,0.0,-0.98659,1e-05,1.86577]
[1777038434153,46.33,78176.22,0.0,-0.98672,1e-05,1.85047]
[1777038435355,46.33,78178.87,0.0,-0.98669,1e-05,1.85469]
[1777038439188,46.33,78190.28,0.0,-0.98653,1e-05,1.87345]
[1777038440329,46.33,78195.14,0.0,-0.98647,1e-05,1.88147]
[1777038442312,46.33,78144.45,0.0,-0.98715,1e-05,1.7978]
[1777038443270,46.33,78118.25,0.0,-0.98749,1e-05,1.75578]
[1777038444386,46.32,78112.7,0.0,-0.98757,1e-05,1.74657]
[1777038445502,46.32,78115.28,0.0,-0.98753,1e-05,1.75076]
[1777038447404,46.33,78120.71,0.0,-0.98746,1e-05,1.75957]
[1777038448411,46.33,78121.27,0.0,-0.98745,1e-05,1.76054]
[1777038451432,46.33,78132.9,0.0,-0.98732,1e-05,1.77721]
[1777038452444,46.33,78141.66,0.0,-0.9872,1e-05,1.79135]
[1777038453455,46.33,78142.61,0.0,-0.98719,1e-05,1.7929]
[1777038455575,46.33,78133.08,0.0,-0.98731,1e-05,1.7776]
[1777038456472,46.33,78133.08,0.0,-0.98731,1e-05,1.77764]
[1777038458503,46.33,78126.54,0.0,-0.9874,1e-05,1.76724]
[1777038459499,46.33,78115.61,0.0,-0.98754,1e-05,1.74991]
[1777038460510,46.33,78112.12,0.0,-0.98758,1e-05,1.74447]
[1777038461513,46.33,78095.51,0.0,-0.98778,1e-05,1.71931]
[1777038462519,46.33,78091.01,0.0,-0.98784,1e-05,1.71242]
[1777038463526,46.34,78090.38,0.0,-0.98785,1e-05,1.71159]
[1777038466552,46.34,78085.43,0.0,-0.9879,1e-05,1.70452]
[1777038469569,46.34,78076.5,0.0,-0.98801,1e-05,1.69123]
[1777038470582,46.34,78069.02,0.0,-0.9881,1e-05,1.67993]
[1777038471583,46.34,78061.74,0.0,-0.98819,1e-05,1.66902]
[1777038472590,46.35,78055.49,0.0,-0.98826,1e-05,1.65975]
[1777038473599,46.35,78047.87,0.0,-0.98835,1e-05,1.64846]
[1777038475734,46.35,78069.43,0.0,-0.98809,1e-05,1.68173]
[1777038479645,46.35,78083.13,0.0,-0.98791,1e-05,1.70364]
[1777038480648,46.35,78091.01,0.0,-0.98781,1e-05,1.71604]
[1777038484677,46.36,78096.14,0.0,-0.98774,1e-05,1.72464]
[1777038487701,46.36,78086.73,0.0,-0.98786,1e-05,1.71042]
[1777038488702,46.36,78079.13,0.0,-0.98795,1e-05,1.69882]
[1777038490716,46.36,78086.99,0.0,-0.98785,1e-05,1.71137]
[1777038495876,46.37,78087.11,0.0,-0.98783,1e-05,1.71387]
[1777038497770,46.38,78089.03,0.0,-0.9878,1e-05,1.71719]
[1777038499882,46.38,78105.88,0.0,-0.98758,1e-05,1.74391]
[1777038500789,46.38,78116.76,0.0,-0.98743,1e-05,1.76235]
[1777038501798,46.38,78123.34,0.0,-0.98735,1e-05,1.77292]
[1777038505949,46.39,78149.96,0.0,-0.987,1e-05,1.81618]
[1777038506830,46.39,78149.96,0.0,-0.987,1e-05,1.81622]
[1777038507836,46.39,78152.02,0.0,-0.98697,1e-05,1.81958]
[1777038508843,46.39,78158.18,0.0,-0.98689,1e-05,1.82966]
[1777038509850,46.39,78153.39,0.0,-0.98695,1e-05,1.82179]
[1777038511868,46.38,78147.56,0.0,-0.98704,1e-05,1.80994]
[1777038512874,46.38,78143.22,0.0,-0.9871,1e-05,1.8029]
[1777038514888,46.38,78142.37,0.0,-0.98711,1e-05,1.80156]
[1777038517917,46.38,78163.78,0.0,-0.98683,1e-05,1.83655]
[1777038518943,46.38,78163.41,0.0,-0.98683,1e-05,1.8359]
[1777038519929,46.38,78181.55,0.0,-0.98659,1e-05,1.86588]
[1777038520939,46.38,78185.48,0.0,-0.98653,1e-05,1.87234]
[1777038522952,46.38,78185.8,0.0,-0.98653,1e-05,1.87265]
[1777038524968,46.38,78183.43,0.0,-0.98657,1e-05,1.8685]
[1777038525975,46.38,78176.63,0.0,-0.98666,1e-05,1.85709]
[1777038526983,46.38,78178.39,0.0,-0.98664,1e-05,1.85994]
[1777038527986,46.38,78172.43,0.0,-0.98672,1e-05,1.84926]
[1777038528997,46.38,78163.97,0.0,-0.98684,1e-05,1.83524]
[1777038530001,46.38,78162.79,0.0,-0.98685,1e-05,1.83327]
[1777038533023,46.38,78156.31,0.0,-0.98694,1e-05,1.82256]
[1777038535035,46.38,78153.87,0.0,-0.98697,1e-05,1.81854]
[1777038538061,46.38,78142.12,0.0,-0.98713,1e-05,1.79942]
[1777038539068,46.38,78142.77,0.0,-0.98712,1e-05,1.80049]
[1777038544110,46.38,78146.71,0.0,-0.98707,1e-05,1.80695]
[1777038547140,46.38,78146.03,0.0,-0.98708,1e-05,1.80574]
[1777038548143,46.38,78126.99,0.0,-0.98733,1e-05,1.7751]
[1777038549148,46.38,78118.06,0.0,-0.98744,1e-05,1.76142]
[1777038550155,46.38,78115.48,0.0,-0.98747,1e-05,1.7574]
[1777038553210,46.38,78106.14,0.0,-0.98759,1e-05,1.74289]
[1777038554183,46.38,78093.99,0.0,-0.98774,1e-05,1.72391]
[1777038555190,46.38,78082.73,0.0,-0.98788,1e-05,1.70651]
[1777038556196,46.38,78084.72,0.0,-0.98786,1e-05,1.70977]
[1777038558210,46.39,78079.58,0.0,-0.98791,1e-05,1.70367]
[1777038559217,46.39,78074.71,0.0,-0.98797,1e-05,1.69632]
[1777038560224,46.4,78074.31,0.0,-0.98797,1e-05,1.6959]
[1777038563245,46.4,78068.27,0.0,-0.98804,1e-05,1.68718]
[1777038564252,46.4,78066.13,0.0,-0.98806,1e-05,1.68411]
[1777038566267,46.4,78060.24,0.0,-0.98813,1e-05,1.67552]
[1777038567273,46.4,78064.07,0.0,-0.98808,1e-05,1.68161]
[1777038569292,46.41,78065.7,0.0,-0.98806,1e-05,1.68455]
[1777038573315,46.41,78070.78,0.0,-0.988,1e-05,1.69118]
[1777038574323,46.41,78078.15,0.0,-0.98791,1e-05,1.70277]
[1777038575329,46.41,78073.01,0.0,-0.98797,1e-05,1.69502]
[1777038576480,46.41,78081.32,0.0,-0.98787,1e-05,1.70826]
[1777038579357,46.42,78076.23,0.0,-0.98793,1e-05,1.70073]
[1777038580364,46.42,78077.66,0.0,-0.98791,1e-05,1.70313]
[1777038582377,46.42,78086.8,0.0,-0.98779,1e-05,1.7177]
[1777038583389,46.42,78091.24,0.0,-0.98773,1e-05,1.72479]
[1777038584404,46.42,78100.34,0.0,-0.98762,1e-05,1.73922]
[1777038585400,46.42,78108.71,0.0,-0.98751,1e-05,1.75256]
[1777038586551,46.42,78102.06,0.0,-0.98759,1e-05,1.74228]
[1777038588422,46.42,78109.93,0.0,-0.98749,1e-05,1.75484]
[1777038589428,46.42,78111.72,0.0,-0.98747,1e-05,1.75778]
[1777038593456,46.43,78095.01,0.0,-0.98768,1e-05,1.73193]
[1777038595471,46.43,78100.61,0.0,-0.9876,1e-05,1.74088]
[1777038596620,46.43,78107.55,0.0,-0.98751,1e-05,1.75207]
[1777038601569,46.43,78114.38,0.0,-0.98742,1e-05,1.76342]
[1777038603587,46.43,78138.93,0.0,-0.9871,1e-05,1.80292]
[1777038604591,46.43,78127.02,0.0,-0.98725,1e-05,1.78374]
[1777038605597,46.43,78122.94,0.0,-0.98731,1e-05,1.77725]
[1777038606695,46.43,78128.95,0.0,-0.98723,1e-05,1.78697]
[1777038608619,46.43,78129.15,0.0,-0.98722,1e-05,1.7874]
[1777038610632,46.43,78135.25,0.0,-0.98714,1e-05,1.79733]
[1777038612652,46.43,78129.82,0.0,-0.98721,1e-05,1.78865]
[1777038616765,46.43,78140.05,0.0,-0.98708,1e-05,1.80536]
[1777038617683,46.43,78140.05,0.0,-0.98708,1e-05,1.80538]
[1777038620716,46.44,78134.22,0.0,-0.98715,1e-05,1.79618]
[1777038621710,46.44,78120.77,0.0,-0.98733,1e-05,1.7746]
[1777038622717,46.44,78110.95,0.0,-0.98746,1e-05,1.75901]
[1777038623723,46.44,78112.01,0.0,-0.98743,1e-05,1.76163]
[1777038628764,46.46,78105.27,0.0,-0.98749,1e-05,1.75506]
[1777038629772,46.46,78102.09,0.0,-0.98753,1e-05,1.75013]
[1777038630790,46.46,78098.71,0.0,-0.98757,1e-05,1.74501]
[1777038631786,46.46,78114.82,0.0,-0.98738,1e-05,1.76851]
[1777038632808,46.46,78122.17,0.0,-0.98728,1e-05,1.78026]
[1777038633811,46.47,78126.18,0.0,-0.98722,1e-05,1.78719]
[1777038635821,46.47,78118.59,0.0,-0.98732,1e-05,1.77547]
[1777038637083,46.47,78115.85,0.0,-0.98735,1e-05,1.77174]
[1777038642867,46.47,78115.09,0.0,-0.98736,1e-05,1.77089]
[1777038644878,46.48,78120.62,0.0,-0.98728,1e-05,1.77987]
[1777038649917,46.48,78120.63,0.0,-0.98728,1e-05,1.78066]
[1777038653012,46.48,78125.86,0.0,-0.98721,1e-05,1.78922]
[1777038653997,46.48,78110.78,0.0,-0.9874,1e-05,1.76509]
[1777038654990,46.48,78099.9,0.0,-0.98754,1e-05,1.74785]
[1777038655996,46.48,78100.31,0.0,-0.98754,1e-05,1.74876]
[1777038657251,46.48,78107.25,0.0,-0.98745,1e-05,1.75985]
[1777038660030,46.48,78095.28,0.0,-0.9876,1e-05,1.74124]
[1777038662037,46.49,78083.71,0.0,-0.98774,1e-05,1.72339]
[1777038663049,46.49,78077.99,0.0,-0.98781,1e-05,1.71465]
[1777038664054,46.49,78071.75,0.0,-0.98789,1e-05,1.70515]
[1777038667320,46.5,78078.57,0.0,-0.98779,1e-05,1.71775]
[1777038673120,46.52,78074.95,0.0,-0.9878,1e-05,1.71581]
[1777038678150,46.52,78071.35,0.0,-0.98784,1e-05,1.71104]
[1777038679155,46.52,78084.08,0.0,-0.98768,1e-05,1.73102]
[1777038680165,46.53,78092.62,0.0,-0.98756,1e-05,1.74553]
[1777038681171,46.53,78099.05,0.0,-0.98747,1e-05,1.75661]
[1777038683184,46.54,78104.18,0.0,-0.9874,1e-05,1.76571]
[1777038687468,46.54,78078.65,0.0,-0.98771,1e-05,1.7266]
[1777038688243,46.54,78078.65,0.0,-0.98771,1e-05,1.72674]
[1777038689230,46.55,78072.75,0.0,-0.98779,1e-05,1.7177]
[1777038694264,46.55,78078.94,0.0,-0.98772,1e-05,1.72602]
[1777038695271,46.55,78086.14,0.0,-0.98762,1e-05,1.73741]
[1777038700387,46.55,78086.39,0.0,-0.98761,1e-05,1.7384]
[1777038701384,46.55,78079.61,0.0,-0.9877,1e-05,1.7279]
[1777038702391,46.55,78078.69,0.0,-0.98771,1e-05,1.7266]
[1777038706420,46.56,78072.84,0.0,-0.98778,1e-05,1.71805]
[1777038707429,46.56,78065.84,0.0,-0.98787,1e-05,1.70734]
[1777038708435,46.56,78064.62,0.0,-0.98788,1e-05,1.70563]
[1777038711464,46.56,78070.77,0.0,-0.9878,1e-05,1.71569]
[1777038712467,46.56,78065.24,0.0,-0.98787,1e-05,1.70727]
[1777038713474,46.56,78067.36,0.0,-0.98784,1e-05,1.71072]
[1777038714480,46.56,78073.1,0.0,-0.98777,1e-05,1.71981]
[1777038715486,46.57,78077.15,0.0,-0.98771,1e-05,1.72627]
[1777038719518,46.57,78077.11,0.0,-0.98771,1e-05,1.72676]
[1777038721531,46.57,78084.64,0.0,-0.98761,1e-05,1.7388]
[1777038724548,46.58,78075.41,0.0,-0.98772,1e-05,1.72565]
[1777038725561,46.58,78082.02,0.0,-0.98763,1e-05,1.73612]
[1777038726562,46.58,78103.54,0.0,-0.98736,1e-05,1.77024]
[1777038727572,46.58,78099.49,0.0,-0.98741,1e-05,1.76385]
[1777038731597,46.58,78098.03,0.0,-0.98742,1e-05,1.7618]
[1777038735627,46.58,78091.77,0.0,-0.9875,1e-05,1.75218]
[1777038740661,46.58,78088.53,0.0,-0.98754,1e-05,1.74747]
[1777038742677,46.58,78087.84,0.0,-0.98755,1e-05,1.74656]
[1777038744692,46.58,78094.47,0.0,-0.98746,1e-05,1.75721]
[1777038749725,46.59,78088.48,0.0,-0.98754,1e-05,1.74813]
[1777038754762,46.59,78087.3,0.0,-0.98756,1e-05,1.74461]
[1777038759802,46.6,78099.52,0.0,-0.98739,1e-05,1.76529]
[1777038760807,46.6,78108.95,0.0,-0.98727,1e-05,1.78038]
[1777038761814,46.6,78109.8,0.0,-0.98726,1e-05,1.78177]
[1777038766849,46.6,78108.52,0.0,-0.98727,1e-05,1.7799]
[1777038769870,46.6,78106.46,0.0,-0.9873,1e-05,1.77675]
[1777038771892,46.6,78093.63,0.0,-0.98746,1e-05,1.75691]
[1777038772897,46.61,78080.09,0.0,-0.98763,1e-05,1.73638]
[1777038773903,46.61,78078.47,0.0,-0.98765,1e-05,1.73395]
[1777038775917,46.61,78070.46,0.0,-0.98775,1e-05,1.7217]
[1777038778939,46.61,78069.38,0.0,-0.98776,1e-05,1.72044]
[1777038781959,46.61,78077.43,0.0,-0.98765,1e-05,1.73341]
[1777038783973,46.61,78076.71,0.0,-0.98766,1e-05,1.73253]
[1777038784980,46.61,78071.2,0.0,-0.98773,1e-05,1.72405]
[1777038785987,46.62,78060.1,0.0,-0.98786,1e-05,1.70818]
[1777038786994,46.62,78057.57,0.0,-0.98789,1e-05,1.70443]
[1777038790018,46.62,78054.66,0.0,-0.98792,1e-05,1.70047]
[1777038793037,46.63,78051.95,0.0,-0.98795,1e-05,1.69685]
[1777038794043,46.63,78059.64,0.0,-0.98785,1e-05,1.7089]
[1777038795050,46.63,78058.53,0.0,-0.98786,1e-05,1.70734]
[1777038798264,46.63,78053.32,0.0,-0.98792,1e-05,1.7]
[1777038804113,46.64,78051.07,0.0,-0.98794,1e-05,1.69743]
[1777038807134,46.64,78050.78,0.0,-0.98794,1e-05,1.69756]
[1777038812175,46.65,78054.78,0.0,-0.9879,1e-05,1.70262]
[1777038815196,46.66,78048.54,0.0,-0.98796,1e-05,1.69525]
[1777038820233,46.66,78053.02,0.0,-0.98789,1e-05,1.70313]
[1777038821239,46.66,78059.67,0.0,-0.98781,1e-05,1.71359]
[1777038822245,46.67,78056.14,0.0,-0.98784,1e-05,1.7098]
[1777038824260,46.68,78051.39,0.0,-0.98788,1e-05,1.70443]
[1777038826273,46.69,78062.24,0.0,-0.98773,1e-05,1.72321]
[1777038827280,46.69,78060.39,0.0,-0.98775,1e-05,1.72048]
[1777038832319,46.7,78060.77,0.0,-0.98774,1e-05,1.72196]
[1777038835336,46.7,78052.65,0.0,-0.98784,1e-05,1.70986]
[1777038836343,46.7,78047.42,0.0,-0.9879,1e-05,1.70197]
[1777038839366,46.71,78051.84,0.0,-0.98784,1e-05,1.7093]
[1777038844400,46.71,78049.1,0.0,-0.98787,1e-05,1.70592]
[1777038849438,46.71,78045.17,0.0,-0.98791,1e-05,1.70075]
[1777038850445,46.72,78040.09,0.0,-0.98797,1e-05,1.69315]
[1777038851448,46.72,78033.67,0.0,-0.98805,1e-05,1.68355]
[1777038852456,46.72,78028.67,0.0,-0.98811,1e-05,1.67616]
[1777038855478,46.72,78033.51,0.0,-0.98804,1e-05,1.68422]
[1777038860523,46.73,78025.98,0.0,-0.98813,1e-05,1.67385]
[1777038865548,46.73,78023.35,0.0,-0.98815,1e-05,1.67101]
[1777038870587,46.74,78023.13,0.0,-0.98814,1e-05,1.67182]
[1777038875621,46.75,78018.68,0.0,-0.9882,1e-05,1.66417]
[1777038877678,46.75,78011.25,0.0,-0.98829,1e-05,1.65342]
[1777038878642,46.75,78008.79,0.0,-0.98832,1e-05,1.64997]
[1777038879649,46.75,78016.59,0.0,-0.98822,1e-05,1.66197]
[1777038880656,46.75,78013.64,0.0,-0.98825,1e-05,1.65775]
[1777038885693,46.76,78017.58,0.0,-0.9882,1e-05,1.66464]
[1777038886703,46.76,78031.84,0.0,-0.98802,1e-05,1.68676]
[1777038887706,46.76,78026.75,0.0,-0.98808,1e-05,1.67918]
[1777038888716,46.76,78019.18,0.0,-0.98817,1e-05,1.66789]
[1777038889719,46.76,78015.58,0.0,-0.98821,1e-05,1.66267]
[1777038891736,46.77,78010.51,0.0,-0.98827,1e-05,1.65548]
[1777038894753,46.77,78018.36,0.0,-0.98817,1e-05,1.66803]
[1777038896768,46.77,78018.86,0.0,-0.98816,1e-05,1.66921]
[1777038897774,46.77,78013.2,0.0,-0.98823,1e-05,1.66086]
[1777038898782,46.77,78010.14,0.0,-0.98826,1e-05,1.65648]
[1777038900796,46.78,78019.6,0.0,-0.98815,1e-05,1.67123]
[1777038901814,46.78,78023.12,0.0,-0.9881,1e-05,1.67678]
[1777038902815,46.78,78018.1,0.0,-0.98816,1e-05,1.66937]
[1777038903817,46.78,78018.63,0.0,-0.98815,1e-05,1.67038]
[1777038904825,46.78,78029.58,0.0,-0.98802,1e-05,1.68725]
[1777038905834,46.78,78029.18,0.0,-0.98802,1e-05,1.68682]
[1777038909860,46.79,78021.23,0.0,-0.98811,1e-05,1.67545]
[1777038913903,46.79,78014.25,0.0,-0.98819,1e-05,1.66568]
[1777038914894,46.79,78003.97,0.0,-0.98831,1e-05,1.65042]
[1777038915903,46.79,77999.31,0.0,-0.98837,1e-05,1.64368]
[1777038917927,46.8,77992.37,0.0,-0.98845,1e-05,1.63382]
[1777038919138,46.8,77986.58,0.0,-0.98851,1e-05,1.62549]
[1777038920996,46.8,77979.76,0.0,-0.98859,1e-05,1.61568]
[1777038921962,46.8,77973.52,0.0,-0.98866,1e-05,1.60678]
[1777038922963,46.8,77978.85,0.0,-0.9886,1e-05,1.61522]
[1777038923972,46.81,77979.73,0.0,-0.98858,1e-05,1.61682]
[1777038925986,46.81,77985.74,0.0,-0.98851,1e-05,1.6263]
[1777038926991,46.81,77987.88,0.0,-0.98848,1e-05,1.62976]
[1777038929216,46.81,77997.6,0.0,-0.98836,1e-05,1.6448]
[1777038930013,46.81,77997.6,0.0,-0.98836,1e-05,1.64505]
[1777038933033,46.82,77988.07,0.0,-0.98848,1e-05,1.6296]
[1777038934068,46.82,77983.45,0.0,-0.98853,1e-05,1.62303]
[1777038935053,46.82,77977.79,0.0,-0.98859,1e-05,1.61496]
[1777038936063,46.82,77968.15,0.0,-0.98871,1e-05,1.60111]
[1777038937077,46.83,77963.28,0.0,-0.98876,1e-05,1.59432]
[1777038938076,46.83,77953.22,0.0,-0.98887,1e-05,1.58003]
[1777038939286,46.83,77950.34,0.0,-0.9889,1e-05,1.57623]
[1777038945131,46.84,77950.0,0.0,-0.98889,1e-05,1.57796]
[1777038948147,46.85,77959.67,0.0,-0.98877,1e-05,1.59308]
[1777038952176,46.86,77953.5,0.0,-0.98883,1e-05,1.5855]
[1777038957211,46.87,77945.17,0.0,-0.98891,1e-05,1.57558]
[1777038958221,46.87,77939.0,0.0,-0.98898,1e-05,1.56669]
[1777038959429,46.87,77943.53,0.0,-0.98892,1e-05,1.5736]
[1777038961239,46.88,77950.36,0.0,-0.98884,1e-05,1.58455]
[1777038963252,46.88,77965.12,0.0,-0.98866,1e-05,1.60641]
[1777038964259,46.88,77970.47,0.0,-0.9886,1e-05,1.61457]
[1777038965286,46.88,77968.93,0.0,-0.98861,1e-05,1.61261]
[1777038967288,46.88,77976.18,0.0,-0.98852,1e-05,1.62389]
[1777038969507,46.89,77963.61,0.0,-0.98867,1e-05,1.60594]
[1777038970302,46.89,77963.61,0.0,-0.98866,1e-05,1.60623]
[1777038971309,46.89,77950.58,0.0,-0.98881,1e-05,1.58754]
[1777038973325,46.89,77949.32,0.0,-0.98882,1e-05,1.5864]
[1777038978359,46.9,77941.78,0.0,-0.98889,1e-05,1.57719]
[1777038979577,46.91,77932.63,0.0,-0.989,1e-05,1.56438]
[1777038981383,46.91,77933.24,0.0,-0.98898,1e-05,1.56599]
[1777038982399,46.91,77949.21,0.0,-0.9888,1e-05,1.58942]
[1777038983395,46.91,77936.2,0.0,-0.98894,1e-05,1.57094]
[1777038984401,46.92,77934.64,0.0,-0.98896,1e-05,1.56906]
[1777038989667,46.93,77939.26,0.0,-0.98889,1e-05,1.57754]
[1777038990490,46.93,77939.26,0.0,-0.98889,1e-05,1.57788]
[1777038991457,46.93,77944.85,0.0,-0.98883,1e-05,1.58467]
[1777038994478,46.94,77938.37,0.0,-0.9889,1e-05,1.57597]
[1777038999738,46.95,77936.65,0.0,-0.9889,1e-05,1.57555]
[1777039001531,46.95,77929.75,0.0,-0.98898,1e-05,1.56597]
[1777039002539,46.95,77926.97,0.0,-0.98901,1e-05,1.56234]
[1777039005559,46.95,77921.56,0.0,-0.98907,1e-05,1.55478]
[1777039006566,46.95,77913.07,0.0,-0.98917,1e-05,1.54218]
[1777039007573,46.95,77913.1,0.0,-0.98917,1e-05,1.54171]
[1777039009809,46.94,77931.26,0.0,-0.98898,1e-05,1.56604]
[1777039011600,46.93,77930.66,0.0,-0.98899,1e-05,1.56463]
[1777039016668,46.93,77955.43,0.0,-0.98872,1e-05,1.59888]
[1777039017647,46.93,77962.81,0.0,-0.98863,1e-05,1.60997]
[1777039019911,46.92,77970.77,0.0,-0.98855,1e-05,1.62042]
[1777039020671,46.92,77971.03,0.0,-0.98855,1e-05,1.62016]
[1777039021675,46.91,77984.65,0.0,-0.98839,1e-05,1.63967]
[1777039022682,46.91,78003.3,0.0,-0.98817,1e-05,1.66763]
[1777039023708,46.9,78017.11,0.0,-0.98801,1e-05,1.68707]
[1777039024728,46.91,78024.18,0.0,-0.98792,1e-05,1.69802]
[1777039026806,46.91,78058.61,0.0,-0.98749,1e-05,1.75156]
[1777039028809,46.91,78069.05,0.0,-0.98735,1e-05,1.76893]
[1777039030953,46.92,78070.61,0.0,-0.98732,1e-05,1.77247]
[1777039034972,46.92,78058.23,0.0,-0.98747,1e-05,1.75305]
[1777039035975,46.92,78051.7,0.0,-0.98756,1e-05,1.74288]
[1777039036986,46.92,78065.2,0.0,-0.98738,1e-05,1.76417]
[1777039037991,46.92,78061.5,0.0,-0.98743,1e-05,1.75838]
[1777039040019,46.92,78056.02,0.0,-0.9875,1e-05,1.74989]
[1777039045047,46.92,78057.01,0.0,-0.98748,1e-05,1.75181]
[1777039048081,46.92,78059.86,0.0,-0.98745,1e-05,1.7565]
[1777039049076,46.92,78065.76,0.0,-0.98737,1e-05,1.76586]
[1777039050079,46.92,78057.49,0.0,-0.98748,1e-05,1.75289]
[1777039051087,46.92,78066.4,0.0,-0.98738,1e-05,1.76487]
[1777039052104,46.92,78074.15,0.0,-0.98728,1e-05,1.77719]
[1777039053104,46.92,78068.55,0.0,-0.98735,1e-05,1.76835]
[1777039054109,46.92,78062.86,0.0,-0.98742,1e-05,1.75942]
[1777039055116,46.92,78062.21,0.0,-0.98743,1e-05,1.75847]
[1777039060153,46.93,78064.27,0.0,-0.9874,1e-05,1.76204]
[1777039062178,46.93,78054.23,0.0,-0.98753,1e-05,1.7464]
[1777039063186,46.93,78049.58,0.0,-0.98758,1e-05,1.73923]
[1777039065248,46.93,78053.59,0.0,-0.98753,1e-05,1.74571]
[1777039067247,46.93,78052.87,0.0,-0.98754,1e-05,1.74477]
[1777039069258,46.93,78071.11,0.0,-0.9873,1e-05,1.77368]
[1777039070258,46.93,78083.61,0.0,-0.98714,1e-05,1.79362]
[1777039071265,46.93,78093.72,0.0,-0.98701,1e-05,1.80986]
[1777039072280,46.93,78094.09,0.0,-0.987,1e-05,1.81044]
[1777039077317,46.93,78094.17,0.0,-0.987,1e-05,1.8105]
[1777039080328,46.93,78087.16,0.0,-0.9871,1e-05,1.79921]
[1777039082344,46.93,78091.57,0.0,-0.98704,1e-05,1.80629]
[1777039083358,46.93,78090.08,0.0,-0.98706,1e-05,1.80388]
[1777039084359,46.93,78084.54,0.0,-0.98713,1e-05,1.79499]
[1777039085365,46.93,78088.01,0.0,-0.98708,1e-05,1.80056]
[1777039086373,46.93,78093.7,0.0,-0.98701,1e-05,1.8097]
[1777039087383,46.93,78115.61,0.0,-0.98672,1e-05,1.84524]
[1777039088390,46.93,78117.36,0.0,-0.9867,1e-05,1.84802]
[1777039091024,46.93,78123.6,0.0,-0.98661,1e-05,1.85799]
[1777039092414,46.93,78118.19,0.0,-0.98669,1e-05,1.84901]
[1777039093422,46.93,78117.68,0.0,-0.98669,1e-05,1.84809]
[1777039095441,46.93,78086.07,0.0,-0.98712,1e-05,1.79673]
[1777039096446,46.93,78087.97,0.0,-0.98709,1e-05,1.79977]
[1777039097454,46.93,78109.08,0.0,-0.98681,1e-05,1.83386]
[1777039098459,46.93,78102.37,0.0,-0.9869,1e-05,1.8229]
[1777039099467,46.93,78099.91,0.0,-0.98693,1e-05,1.81887]
[1777039104502,46.92,78096.57,0.0,-0.98698,1e-05,1.81326]
[1777039107527,46.92,78087.03,0.0,-0.98711,1e-05,1.79781]
[1777039109537,46.92,78084.37,0.0,-0.98714,1e-05,1.79353]
[1777039111169,46.92,78092.88,0.0,-0.98705,1e-05,1.80501]
[1777039112559,46.92,78097.66,0.0,-0.98698,1e-05,1.81267]
[1777039113565,46.92,78090.15,0.0,-0.98708,1e-05,1.80055]
[1777039114574,46.92,78089.31,0.0,-0.98709,1e-05,1.79918]
[1777039116587,46.92,78076.31,0.0,-0.98726,1e-05,1.77842]
[1777039117594,46.92,78075.96,0.0,-0.98727,1e-05,1.77788]
[1777039122635,46.92,78078.58,0.0,-0.98723,1e-05,1.78215]
[1777039126658,46.92,78084.82,0.0,-0.98715,1e-05,1.79218]
[1777039131314,46.92,78091.48,0.0,-0.98706,1e-05,1.80285]
[1777039136728,46.92,78090.67,0.0,-0.98707,1e-05,1.80147]
[1777039141763,46.92,78090.71,0.0,-0.98707,1e-05,1.80146]
[1777039146801,46.92,78090.54,0.0,-0.98708,1e-05,1.80109]
[1777039151835,46.92,78092.7,0.0,-0.98705,1e-05,1.80445]
[1777039156886,46.92,78118.72,0.0,-0.98671,1e-05,1.84644]
[1777039161922,46.92,78118.33,0.0,-0.98671,1e-05,1.84535]
[1777039166957,46.92,78119.31,0.0,-0.98671,1e-05,1.84651]
[1777039171999,46.91,78121.92,0.0,-0.98669,1e-05,1.84815]
[1777039177028,46.91,78116.97,0.0,-0.98676,1e-05,1.83967]
[1777039182063,46.91,78112.64,0.0,-0.98682,1e-05,1.83228]
[1777039187099,46.91,78108.24,0.0,-0.98688,1e-05,1.82486]
[1777039192134,46.91,78103.44,0.0,-0.98695,1e-05,1.81686]
[1777039197174,46.91,78102.95,0.0,-0.98695,1e-05,1.81586]
[1777039202270,46.91,78082.93,0.0,-0.98722,1e-05,1.78361]
[1777039203411,46.91,78066.77,0.0,-0.98743,1e-05,1.75794]
[1777039204379,46.91,78059.49,0.0,-0.98752,1e-05,1.7466]
[1777039205396,46.91,78060.09,0.0,-0.98751,1e-05,1.74762]
[1777039206396,46.91,78066.55,0.0,-0.98743,1e-05,1.75784]
[1777039207403,46.91,78072.86,0.0,-0.98735,1e-05,1.76787]
[1777039208410,46.91,78075.87,0.0,-0.98731,1e-05,1.77268]
[1777039210422,46.91,78070.51,0.0,-0.98738,1e-05,1.76429]
[1777039211434,46.91,78065.42,0.0,-0.98744,1e-05,1.75632]
[1777039212437,46.91,78060.22,0.0,-0.98751,1e-05,1.74822]
[1777039213443,46.91,78060.67,0.0,-0.9875,1e-05,1.74902]
[1777039217478,46.91,78052.56,0.0,-0.9876,1e-05,1.7366]
[1777039218504,46.92,78043.9,0.0,-0.98769,1e-05,1.72515]
[1777039219510,46.93,78040.49,0.0,-0.98773,1e-05,1.7212]
[1777039224544,46.94,78029.78,0.0,-0.98784,1e-05,1.70754]
[1777039225550,46.94,78028.0,0.0,-0.98786,1e-05,1.70496]
[1777039227582,46.95,78022.34,0.0,-0.98793,1e-05,1.69643]
[1777039228576,46.95,78006.72,0.0,-0.98812,1e-05,1.67299]
[1777039229583,46.95,78001.93,0.0,-0.98817,1e-05,1.66596]
[1777039230599,46.95,77998.62,0.0,-0.98821,1e-05,1.66119]
[1777039232606,46.95,77988.41,0.0,-0.98834,1e-05,1.64432]
[1777039233611,46.95,77987.18,0.0,-0.98836,1e-05,1.64274]
[1777039234622,46.95,77993.81,0.0,-0.98827,1e-05,1.65291]
[1777039235626,46.96,77994.67,0.0,-0.98826,1e-05,1.65444]
[1777039240662,46.96,77992.32,0.0,-0.98828,1e-05,1.65213]
[1777039243683,46.97,77981.3,0.0,-0.98841,1e-05,1.63643]
[1777039244693,46.97,77977.29,0.0,-0.98845,1e-05,1.63075]
[1777039245704,46.97,77967.38,0.0,-0.98857,1e-05,1.6164]
[1777039246704,46.97,77965.33,0.0,-0.98859,1e-05,1.61369]
[1777039248718,46.97,77958.14,0.0,-0.98867,1e-05,1.60377]
[1777039250736,46.98,77958.19,0.0,-0.98866,1e-05,1.60449]
[1777039255769,46.98,77956.67,0.0,-0.98868,1e-05,1.60226]
[1777039260805,46.98,77955.98,0.0,-0.98868,1e-05,1.60223]
[1777039263828,46.98,77942.34,0.0,-0.98884,1e-05,1.5824]
[1777039264835,46.98,77935.02,0.0,-0.98892,1e-05,1.57184]
[1777039265844,46.98,77928.35,0.0,-0.989,1e-05,1.56226]
[1777039266858,46.98,77928.66,0.0,-0.989,1e-05,1.56271]
[1777039271903,46.98,77928.31,0.0,-0.989,1e-05,1.56221]
[1777039273906,46.98,77936.93,0.0,-0.9889,1e-05,1.57459]
[1777039274912,46.98,77938.72,0.0,-0.98888,1e-05,1.57717]
[1777039275920,46.98,77933.43,0.0,-0.98894,1e-05,1.56955]
[1777039276926,46.98,77932.61,0.0,-0.98895,1e-05,1.56837]
[1777039279950,46.98,77940.87,0.0,-0.98886,1e-05,1.58027]
[1777039280955,46.98,77949.79,0.0,-0.98875,1e-05,1.5932]
[1777039281962,46.98,77949.46,0.0,-0.98876,1e-05,1.59272]
[1777039284038,46.99,77957.4,0.0,-0.98866,1e-05,1.60465]
[1777039285006,46.99,77978.21,0.0,-0.98842,1e-05,1.63531]
[1777039285998,46.99,78011.68,0.0,-0.98801,1e-05,1.68595]
[1777039287016,46.99,77998.79,0.0,-0.98816,1e-05,1.66661]
[1777039288040,46.99,77988.09,0.0,-0.98829,1e-05,1.65076]
[1777039289047,46.99,77982.36,0.0,-0.98836,1e-05,1.6422]
[1777039290058,46.99,77989.79,0.0,-0.98827,1e-05,1.6533]
[1777039291060,46.99,77976.66,0.0,-0.98844,1e-05,1.63194]
[1777039292068,46.99,77967.49,0.0,-0.98855,1e-05,1.61865]
[1777039293212,46.99,77966.92,0.0,-0.98855,1e-05,1.6181]
[1777039296095,46.99,77975.81,0.0,-0.98845,1e-05,1.63124]
[1777039297101,46.99,77968.75,0.0,-0.98853,1e-05,1.6208]
[1777039298109,46.99,77966.48,0.0,-0.98856,1e-05,1.61746]
[1777039300122,46.99,77972.43,0.0,-0.98849,1e-05,1.62623]
[1777039301130,46.99,77975.88,0.0,-0.98844,1e-05,1.63134]
[1777039302137,46.99,77981.14,0.0,-0.98838,1e-05,1.63915]
[1777039303143,46.99,77982.03,0.0,-0.98837,1e-05,1.64047]
[1777039307170,46.99,77972.99,0.0,-0.98848,1e-05,1.62706]
[1777039308177,46.99,77971.2,0.0,-0.9885,1e-05,1.62442]
[1777039311203,46.99,77964.19,0.0,-0.98858,1e-05,1.61409]
[1777039312209,46.99,77957.07,0.0,-0.98867,1e-05,1.60365]
[1777039313213,46.99,77957.78,0.0,-0.98866,1e-05,1.60469]
[1777039315227,46.99,77964.4,0.0,-0.98858,1e-05,1.6144]
[1777039316234,46.99,77972.43,0.0,-0.98849,1e-05,1.62623]
[1777039317241,46.99,77971.42,0.0,-0.9885,1e-05,1.62474]
[1777039322278,46.99,77961.04,0.0,-0.98862,1e-05,1.60947]
[1777039323283,46.99,77957.73,0.0,-0.98866,1e-05,1.60462]
[1777039326304,46.99,77948.63,0.0,-0.98877,1e-05,1.59135]
[1777039327312,46.99,77946.65,0.0,-0.98879,1e-05,1.58848]
[1777039330360,46.99,77938.92,0.0,-0.98888,1e-05,1.57729]
[1777039331343,46.99,77928.49,0.0,-0.989,1e-05,1.5623]
[1777039332353,46.99,77922.37,0.0,-0.98907,1e-05,1.55356]
[1777039333371,46.99,77921.15,0.0,-0.98908,1e-05,1.55182]
[1777039335383,46.99,77928.24,0.0,-0.989,1e-05,1.56195]
[1777039338404,46.99,77932.67,0.0,-0.98895,1e-05,1.5683]
[1777039341425,46.99,77927.35,0.0,-0.98901,1e-05,1.56067]
[1777039342453,46.99,77930.67,0.0,-0.98897,1e-05,1.56543]
[1777039343439,46.99,77920.72,0.0,-0.98909,1e-05,1.55121]
[1777039344449,46.99,77917.24,0.0,-0.98913,1e-05,1.54626]
[1777039347471,46.99,77913.27,0.0,-0.98917,1e-05,1.54064]
[1777039351498,46.99,77894.31,0.0,-0.9894,1e-05,1.51206]
[1777039352508,46.99,77886.5,0.0,-0.98948,1e-05,1.5012]
[1777039353656,46.99,77890.9,0.0,-0.98943,1e-05,1.50731]
[1777039354522,46.99,77890.9,0.0,-0.98943,1e-05,1.50731]
[1777039355529,46.99,77886.01,0.0,-0.98949,1e-05,1.50052]
[1777039356535,46.99,77889.25,0.0,-0.98945,1e-05,1.50502]
[1777039358547,46.99,77894.28,0.0,-0.9894,1e-05,1.51202]
[1777039363725,46.99,77886.45,0.0,-0.98948,1e-05,1.50113]
[1777039369625,46.99,77884.79,0.0,-0.9895,1e-05,1.49883]
[1777039373795,46.99,77879.82,0.0,-0.98956,1e-05,1.49196]
[1777039375667,46.99,77876.34,0.0,-0.98959,1e-05,1.48716]
[1777039376686,46.99,77870.47,0.0,-0.98966,1e-05,1.4791]
[1777039377684,46.99,77852.71,0.0,-0.98985,1e-05,1.45492]
[1777039379703,46.99,77841.22,0.0,-0.98997,1e-05,1.43945]
[1777039380702,46.99,77836.51,0.0,-0.99002,1e-05,1.43315]
[1777039382716,46.99,77843.99,0.0,-0.98994,1e-05,1.44317]
[1777039383867,46.99,77841.5,0.0,-0.98997,1e-05,1.43983]
[1777039389770,46.99,77837.69,0.0,-0.99001,1e-05,1.43473]
[1777039390776,46.99,77831.48,0.0,-0.99007,1e-05,1.42644]
[1777039391781,46.99,77826.47,0.0,-0.99012,1e-05,1.41979]
[1777039392786,46.99,77819.62,0.0,-0.9902,1e-05,1.41073]
[1777039393947,46.99,77818.81,0.0,-0.9902,1e-05,1.40966]
[1777039395814,46.99,77825.62,0.0,-0.99013,1e-05,1.41866]
[1777039396825,46.99,77837.84,0.0,-0.99001,1e-05,1.43493]
[1777039397823,46.99,77860.47,0.0,-0.98976,1e-05,1.46545]
[1777039398832,46.99,77863.72,0.0,-0.98973,1e-05,1.46988]
[1777039401856,46.99,77875.39,0.0,-0.9896,1e-05,1.48586]
[1777039402864,46.99,77886.39,0.0,-0.98948,1e-05,1.50105]
[1777039404214,46.99,77897.4,0.0,-0.98936,1e-05,1.51638]
[1777039406911,46.99,77885.09,0.0,-0.9895,1e-05,1.49925]
[1777039407906,46.99,77876.52,0.0,-0.98959,1e-05,1.48741]
[1777039408910,46.99,77865.77,0.0,-0.98971,1e-05,1.47267]
[1777039409917,46.99,77867.0,0.0,-0.98969,1e-05,1.47435]
[1777039411931,46.99,77874.86,0.0,-0.98962,1e-05,1.48323]
[1777039412948,46.99,77883.2,0.0,-0.98953,1e-05,1.49473]
[1777039414734,46.99,77878.43,0.0,-0.98958,1e-05,1.48814]
[1777039415968,46.99,77878.66,0.0,-0.98958,1e-05,1.48846]
[1777039418987,46.99,77895.52,0.0,-0.9894,1e-05,1.51183]
[1777039419994,46.99,77902.02,0.0,-0.98932,1e-05,1.52092]
[1777039421003,46.99,77896.82,0.0,-0.98938,1e-05,1.51365]
[1777039422012,46.99,77895.78,0.0,-0.98939,1e-05,1.51219]
[1777039426040,46.99,77902.14,0.0,-0.98932,1e-05,1.52109]
[1777039427043,46.99,77912.26,0.0,-0.98921,1e-05,1.53533]
[1777039428061,46.99,77914.43,0.0,-0.98918,1e-05,1.53839]
[1777039429057,46.99,77921.61,0.0,-0.9891,1e-05,1.54858]
[1777039434895,46.99,77908.23,0.0,-0.98925,1e-05,1.52964]
[1777039436124,46.99,77917.86,0.0,-0.98915,1e-05,1.54325]
[1777039437115,46.99,77912.82,0.0,-0.9892,1e-05,1.53612]
[1777039438121,46.99,77897.44,0.0,-0.98937,1e-05,1.51451]
[1777039439130,46.99,77895.77,0.0,-0.98939,1e-05,1.51218]
[1777039441159,46.99,77890.42,0.0,-0.98945,1e-05,1.50473]
[1777039442149,46.99,77881.64,0.0,-0.98955,1e-05,1.49257]
[1777039443158,46.99,77874.2,0.0,-0.98963,1e-05,1.48233]
[1777039444168,46.99,77875.48,0.0,-0.98962,1e-05,1.48409]
[1777039448196,46.99,77866.58,0.0,-0.98971,1e-05,1.4719]
[1777039449201,46.99,77860.15,0.0,-0.98978,1e-05,1.46314]
[1777039450209,46.99,77855.88,0.0,-0.98983,1e-05,1.45735]
[1777039452221,46.99,77855.08,0.0,-0.98984,1e-05,1.45626]
[1777039455243,46.99,77857.64,0.0,-0.98981,1e-05,1.45973]
[1777039460312,46.99,77848.52,0.0,-0.98991,1e-05,1.44741]
[1777039461602,46.99,77830.41,0.0,-0.9901,1e-05,1.42318]
[1777039462572,46.99,77808.23,0.0,-0.99033,1e-05,1.39396]
[1777039463572,46.99,77803.36,0.0,-0.99037,1e-05,1.3876]
[1777039464582,46.99,77801.69,0.0,-0.99039,1e-05,1.38543]
[1777039467600,46.99,77806.91,0.0,-0.99034,1e-05,1.39223]
[1777039468613,46.99,77809.56,0.0,-0.99031,1e-05,1.39569]
[1777039470634,46.99,77820.41,0.0,-0.9902,1e-05,1.40994]
[1777039471633,46.99,77828.07,0.0,-0.99013,1e-05,1.41824]
[1777039472634,46.99,77829.89,0.0,-0.99011,1e-05,1.42065]
[1777039476720,46.99,77832.75,0.0,-0.99008,1e-05,1.42445]
[1777039477669,46.99,77857.38,0.0,-0.98982,1e-05,1.45751]
[1777039478677,46.99,77880.09,0.0,-0.98958,1e-05,1.48853]
[1777039479688,46.99,77889.4,0.0,-0.98948,1e-05,1.5014]
[1777039480692,46.99,77887.8,0.0,-0.98949,1e-05,1.49919]
[1777039484733,46.99,77867.52,0.0,-0.98971,1e-05,1.4713]
[1777039485739,46.99,77870.3,0.0,-0.98968,1e-05,1.47509]
[1777039488762,46.99,77876.21,0.0,-0.98962,1e-05,1.48319]
[1777039489768,46.99,77881.71,0.0,-0.98956,1e-05,1.49077]
[1777039490775,46.99,77889.01,0.0,-0.98948,1e-05,1.50086]
[1777039491780,46.99,77899.02,0.0,-0.98937,1e-05,1.5148]
[1777039492793,46.99,77898.96,0.0,-0.98937,1e-05,1.51471]
[1777039497822,46.99,77905.17,0.0,-0.9893,1e-05,1.52341]
[1777039498832,46.99,77898.44,0.0,-0.98938,1e-05,1.51399]
[1777039499838,46.99,77900.15,0.0,-0.98936,1e-05,1.51638]
[1777039504871,46.99,77898.07,0.0,-0.98938,1e-05,1.51347]
[1777039505877,46.99,77883.97,0.0,-0.98954,1e-05,1.49389]
[1777039506886,46.99,77885.0,0.0,-0.98952,1e-05,1.49531]
[1777039507943,46.99,77894.03,0.0,-0.98942,1e-05,1.50784]
[1777039508900,46.99,77915.16,0.0,-0.98919,1e-05,1.53749]
[1777039509909,46.99,77920.15,0.0,-0.98913,1e-05,1.54455]
[1777039510914,46.99,77922.2,0.0,-0.98911,1e-05,1.54747]
[1777039513935,46.99,77930.34,0.0,-0.98902,1e-05,1.55907]
[1777039514942,46.99,77931.22,0.0,-0.98901,1e-05,1.56033]
[1777039517966,46.99,77921.02,0.0,-0.98912,1e-05,1.54579]
[1777039518969,46.99,77914.64,0.0,-0.98919,1e-05,1.53675]
[1777039519977,46.99,77917.48,0.0,-0.98916,1e-05,1.54077]
[1777039523020,46.99,77928.27,0.0,-0.98904,1e-05,1.55611]
[1777039524013,46.99,77931.12,0.0,-0.98901,1e-05,1.56019]
[1777039526019,46.99,77936.84,0.0,-0.98894,1e-05,1.56839]
[1777039528046,46.99,77942.72,0.0,-0.98887,1e-05,1.57685]
[1777039529040,46.99,77948.7,0.0,-0.98881,1e-05,1.5855]
[1777039530052,46.99,77960.09,0.0,-0.98867,1e-05,1.60208]
[1777039531055,46.99,77963.77,0.0,-0.98864,1e-05,1.60546]
[1777039533091,46.99,77971.94,0.0,-0.98855,1e-05,1.61746]
[1777039535924,46.99,77952.54,0.0,-0.98877,1e-05,1.58909]
[1777039537105,46.99,77952.05,0.0,-0.98878,1e-05,1.58838]
[1777039538138,46.99,77946.59,0.0,-0.98884,1e-05,1.58047]
[1777039539121,46.99,77947.12,0.0,-0.98884,1e-05,1.58123]
[1777039543147,46.99,77961.66,0.0,-0.98867,1e-05,1.60238]
[1777039544154,46.99,77968.31,0.0,-0.98859,1e-05,1.61212]
[1777039545994,46.99,77967.95,0.0,-0.98859,1e-05,1.61159]
[1777039548183,46.99,77961.05,0.0,-0.98868,1e-05,1.60148]
[1777039549189,46.99,77959.22,0.0,-0.9887,1e-05,1.59881]
[1777039554370,46.99,77938.18,0.0,-0.98894,1e-05,1.56835]
[1777039555526,46.99,77920.87,0.0,-0.98914,1e-05,1.54363]
[1777039556573,46.99,77900.42,0.0,-0.98937,1e-05,1.51483]
[1777039557580,46.99,77887.28,0.0,-0.98951,1e-05,1.49656]
[1777039558602,46.99,77885.27,0.0,-0.98953,1e-05,1.49378]
[1777039562621,46.99,77866.91,0.0,-0.98973,1e-05,1.46858]
[1777039563624,46.99,77863.68,0.0,-0.98977,1e-05,1.46418]
[1777039567671,46.99,77859.95,0.0,-0.98981,1e-05,1.45912]
[1777039568660,46.99,77865.5,0.0,-0.98975,1e-05,1.46666]
[1777039569670,46.99,77863.23,0.0,-0.98977,1e-05,1.46357]
[1777039571686,46.99,77864.42,0.0,-0.98976,1e-05,1.46519]
[1777039573702,46.99,77881.29,0.0,-0.98958,1e-05,1.48829]
[1777039574709,46.99,77885.65,0.0,-0.98953,1e-05,1.4943]
[1777039575720,46.99,77894.23,0.0,-0.98944,1e-05,1.5062]
[1777039576723,46.99,77892.69,0.0,-0.98945,1e-05,1.50406]
[1777039578736,46.99,77887.3,0.0,-0.98951,1e-05,1.49659]
[1777039583772,46.99,77891.03,0.0,-0.98947,1e-05,1.50176]
[1777039585787,46.99,77884.5,0.0,-0.98954,1e-05,1.49272]
[1777039590866,46.99,77886.17,0.0,-0.98952,1e-05,1.49502]
[1777039591844,46.99,77878.84,0.0,-0.98962,1e-05,1.48302]
[1777039592851,46.99,77871.55,0.0,-0.9897,1e-05,1.47303]
[1777039593858,46.99,77870.68,0.0,-0.98971,1e-05,1.47184]
[1777039598896,46.99,77879.73,0.0,-0.98961,1e-05,1.48424]
[1777039599905,46.99,77883.96,0.0,-0.98956,1e-05,1.49007]
[1777039603937,46.99,77896.84,0.0,-0.98942,1e-05,1.50792]
[1777039604945,46.99,77907.47,0.0,-0.9893,1e-05,1.52278]
[1777039605947,46.99,77913.82,0.0,-0.98923,1e-05,1.53171]
[1777039606954,46.99,77927.85,0.0,-0.98907,1e-05,1.5516]
[1777039607962,46.99,77930.71,0.0,-0.98904,1e-05,1.55568]
[1777039609975,46.99,77923.58,0.0,-0.98912,1e-05,1.54553]
[1777039611992,46.99,77917.34,0.0,-0.98919,1e-05,1.53669]
[1777039617025,46.99,77926.68,0.0,-0.98909,1e-05,1.54994]
[1777039619039,46.99,77921.29,0.0,-0.98915,1e-05,1.54228]
[1777039622060,46.99,77914.2,0.0,-0.98923,1e-05,1.53225]
[1777039623069,46.99,77901.16,0.0,-0.98937,1e-05,1.51395]
[1777039624074,46.99,77884.6,0.0,-0.98955,1e-05,1.49095]
[1777039625081,46.99,77879.88,0.0,-0.98961,1e-05,1.48445]
[1777039627097,46.99,77859.43,0.0,-0.98983,1e-05,1.45654]
[1777039628109,46.99,77836.42,0.0,-0.99007,1e-05,1.42565]
[1777039629139,46.99,77815.36,0.0,-0.99029,1e-05,1.39784]
[1777039630149,46.99,77803.54,0.0,-0.99041,1e-05,1.38242]
[1777039631130,46.99,77801.97,0.0,-0.99043,1e-05,1.38038]
[1777039633146,46.99,77815.59,0.0,-0.99029,1e-05,1.39814]
[1777039634183,46.99,77817.1,0.0,-0.99027,1e-05,1.40012]
[1777039635170,46.99,77808.63,0.0,-0.99036,1e-05,1.38904]
[1777039638190,46.99,77802.05,0.0,-0.99042,1e-05,1.38049]
[1777039641208,46.99,77811.32,0.0,-0.99033,1e-05,1.39255]
[1777039646244,46.99,77811.98,0.0,-0.99032,1e-05,1.39341]
[1777039648257,46.99,77804.28,0.0,-0.9904,1e-05,1.38338]
[1777039653292,46.99,77813.87,0.0,-0.99032,1e-05,1.39407]
[1777039656314,46.99,77819.75,0.0,-0.99026,1e-05,1.40177]
[1777039658327,46.99,77824.35,0.0,-0.99021,1e-05,1.40782]
[1777039659335,46.99,77818.18,0.0,-0.99027,1e-05,1.39971]
[1777039664369,46.99,77818.36,0.0,-0.99027,1e-05,1.39995]
[1777039668399,46.99,77830.25,0.0,-0.99015,1e-05,1.41562]
[1777039673447,46.99,77828.92,0.0,-0.99016,1e-05,1.41386]
[1777039677056,46.99,77844.2,0.0,-0.99,1e-05,1.43418]
[1777039679476,46.99,77831.28,0.0,-0.99014,1e-05,1.41698]
[1777039681490,46.99,77826.14,0.0,-0.99019,1e-05,1.41019]
[1777039682500,46.99,77820.83,0.0,-0.99024,1e-05,1.40319]
[1777039683504,46.99,77826.05,0.0,-0.99019,1e-05,1.41007]
[1777039685518,46.99,77833.3,0.0,-0.99012,1e-05,1.41966]
[1777039689546,46.99,77852.93,0.0,-0.98991,1e-05,1.4459]
[1777039690553,46.99,77860.82,0.0,-0.98982,1e-05,1.45655]
[1777039691560,46.99,77868.41,0.0,-0.98974,1e-05,1.46686]
[1777039694581,46.99,77862.91,0.0,-0.9898,1e-05,1.45939]
[1777039697202,46.99,77873.23,0.0,-0.98969,1e-05,1.47344]
[1777039698610,46.99,77847.06,0.0,-0.98997,1e-05,1.43801]
[1777039701630,46.99,77852.27,0.0,-0.98992,1e-05,1.44501]
[1777039707272,46.99,77871.59,0.0,-0.98971,1e-05,1.4712]
[1777039710694,46.99,77857.83,0.0,-0.98986,1e-05,1.45251]
[1777039711712,46.99,77851.0,0.0,-0.98994,1e-05,1.44144]
[1777039712707,46.99,77853.19,0.0,-0.98992,1e-05,1.44438]
[1777039714725,46.99,77858.95,0.0,-0.98986,1e-05,1.45215]
[1777039717343,46.99,77865.51,0.0,-0.98979,1e-05,1.46104]
[1777039718750,46.99,77877.15,0.0,-0.98966,1e-05,1.47692]
[1777039719759,46.99,77876.61,0.0,-0.98967,1e-05,1.47618]
[1777039721773,46.99,77882.82,0.0,-0.9896,1e-05,1.4847]
[1777039723786,46.99,77888.78,0.0,-0.98953,1e-05,1.49292]
[1777039728825,46.99,77883.91,0.0,-0.98959,1e-05,1.4862]
[1777039733860,46.99,77893.91,0.0,-0.98948,1e-05,1.50002]
[1777039734864,46.99,77899.89,0.0,-0.98941,1e-05,1.50833]
[1777039735875,46.99,77903.69,0.0,-0.98937,1e-05,1.51363]
[1777039737884,46.99,77900.52,0.0,-0.98941,1e-05,1.50921]
[1777039739899,46.99,77899.11,0.0,-0.98942,1e-05,1.50725]
[1777039741918,46.99,77907.16,0.0,-0.98933,1e-05,1.51849]
[1777039742940,46.99,77911.77,0.0,-0.98928,1e-05,1.52496]
[1777039743930,46.99,77929.34,0.0,-0.98908,1e-05,1.54982]
[1777039744945,46.99,77934.17,0.0,-0.98903,1e-05,1.55671]
[1777039745943,46.99,77933.14,0.0,-0.98904,1e-05,1.55523]
[1777039750982,46.99,77943.66,0.0,-0.98892,1e-05,1.57031]
[1777039751988,46.99,77951.77,0.0,-0.98882,1e-05,1.58202]
[1777039752996,46.99,77960.74,0.0,-0.98872,1e-05,1.59505]
[1777039754000,46.99,77949.83,0.0,-0.98885,1e-05,1.57921]
[1777039755012,46.99,77939.37,0.0,-0.98897,1e-05,1.56415]
[1777039756016,46.99,77935.65,0.0,-0.98901,1e-05,1.55882]
[1777039761056,46.99,77938.8,0.0,-0.98897,1e-05,1.56333]
[1777039766088,46.99,77935.93,0.0,-0.98901,1e-05,1.55922]
[1777039771123,46.99,77944.88,0.0,-0.98892,1e-05,1.5701]
[1777039772130,46.99,77955.78,0.0,-0.98879,1e-05,1.58585]
[1777039773144,46.99,77956.83,0.0,-0.98878,1e-05,1.58737]
[1777039775152,46.99,77951.22,0.0,-0.98884,1e-05,1.57924]
[1777039778174,46.99,77958.41,0.0,-0.98876,1e-05,1.58966]
[1777039781199,46.99,77953.1,0.0,-0.98882,1e-05,1.58196]
[1777039783214,46.99,77961.25,0.0,-0.98873,1e-05,1.5938]
[1777039788252,46.99,77968.06,0.0,-0.98865,1e-05,1.60374]
[1777039790258,46.99,77972.32,0.0,-0.9886,1e-05,1.60998]
[1777039793281,46.99,77991.98,0.0,-0.98836,1e-05,1.63906]
[1777039794286,46.99,77996.1,0.0,-0.98831,1e-05,1.6452]
[1777039796300,46.99,77987.81,0.0,-0.98841,1e-05,1.63285]
[1777039797307,46.99,77981.99,0.0,-0.98848,1e-05,1.62423]
[1777039798314,46.99,77972.02,0.0,-0.9886,1e-05,1.60954]
[1777039799321,46.99,77971.66,0.0,-0.98861,1e-05,1.60902]
[1777039800331,46.99,77965.27,0.0,-0.98868,1e-05,1.59966]
[1777039801341,46.99,77962.85,0.0,-0.98871,1e-05,1.59613]
[1777039802368,46.99,77970.77,0.0,-0.98862,1e-05,1.60771]
[1777039803375,46.99,77968.75,0.0,-0.98864,1e-05,1.60475]
[1777039804359,46.99,77954.26,0.0,-0.98881,1e-05,1.58364]
[1777039805367,46.99,77952.91,0.0,-0.98882,1e-05,1.58169]
[1777039808385,46.99,77946.11,0.0,-0.9889,1e-05,1.57187]
[1777039811407,46.99,77945.1,0.0,-0.98891,1e-05,1.57041]
[1777039814427,46.99,77937.19,0.0,-0.98901,1e-05,1.55906]
[1777039819466,46.99,77937.88,0.0,-0.989,1e-05,1.56005]
[1777039820475,46.99,77928.51,0.0,-0.9891,1e-05,1.54668]
[1777039821482,46.99,77921.67,0.0,-0.98918,1e-05,1.53698]
[1777039823496,46.99,77927.46,0.0,-0.98912,1e-05,1.54519]
[1777039824502,46.99,77937.03,0.0,-0.98901,1e-05,1.55883]
[1777039826519,46.99,77945.48,0.0,-0.98891,1e-05,1.57096]
[1777039831556,46.99,77946.9,0.0,-0.98891,1e-05,1.57103]
[1777039836589,46.99,77940.05,0.0,-0.98899,1e-05,1.56119]
[1777039839611,46.99,77935.02,0.0,-0.98904,1e-05,1.554]
[1777039841625,46.99,77949.27,0.0,-0.98888,1e-05,1.57445]
[1777039842631,46.99,77955.83,0.0,-0.9888,1e-05,1.58393]
[1777039845654,46.99,77966.8,0.0,-0.98868,1e-05,1.5999]
[1777039848302,46.99,77974.07,0.0,-0.98859,1e-05,1.61055]
[1777039848677,46.99,77974.07,0.0,-0.98859,1e-05,1.61055]
[1777039849685,46.99,77978.16,0.0,-0.98854,1e-05,1.61656]
[1777039854716,46.99,77977.96,0.0,-0.98854,1e-05,1.61627]
[1777039859752,46.99,77973.18,0.0,-0.9886,1e-05,1.60924]
[1777039864795,46.99,77973.95,0.0,-0.98859,1e-05,1.61037]
[1777039869452,46.99,77980.54,0.0,-0.98851,1e-05,1.62007]
[1777039871843,46.99,77991.43,0.0,-0.98838,1e-05,1.63621]
[1777039872853,46.99,78000.4,0.0,-0.98828,1e-05,1.64959]
[1777039874504,46.99,78020.08,0.0,-0.98804,1e-05,1.67927]
[1777039875507,46.99,78044.99,0.0,-0.98773,1e-05,1.71743]
[1777039876920,46.99,78041.22,0.0,-0.98777,1e-05,1.71161]
[1777039877932,46.99,78034.64,0.0,-0.98786,1e-05,1.70149]
[1777039879940,46.99,78022.81,0.0,-0.988,1e-05,1.68342]
[1777039880952,46.99,78014.66,0.0,-0.9881,1e-05,1.67105]
[1777039881956,46.99,78015.37,0.0,-0.98809,1e-05,1.67213]
[1777039885578,46.99,78006.72,0.0,-0.9882,1e-05,1.65908]
[1777039885988,46.99,78006.72,0.0,-0.9882,1e-05,1.65908]
[1777039886992,46.99,77998.47,0.0,-0.9883,1e-05,1.64671]
[1777039888000,46.99,77997.71,0.0,-0.98831,1e-05,1.64557]
[1777039891018,46.99,77992.53,0.0,-0.98838,1e-05,1.63581]
[1777039894040,46.99,77985.57,0.0,-0.98847,1e-05,1.62549]
[1777039896055,46.99,77991.74,0.0,-0.98839,1e-05,1.63464]
[1777039897061,46.99,77994.65,0.0,-0.98836,1e-05,1.63897]
[1777039901089,46.99,77988.0,0.0,-0.98844,1e-05,1.62909]
[1777039904110,46.99,77994.72,0.0,-0.98836,1e-05,1.63907]
[1777039909145,46.99,78000.74,0.0,-0.98829,1e-05,1.64806]
[1777039910154,46.99,78007.12,0.0,-0.98821,1e-05,1.65763]
[1777039911161,46.99,78004.56,0.0,-0.98824,1e-05,1.65378]
[1777039915191,46.99,77999.4,0.0,-0.9883,1e-05,1.64606]
[1777039917201,46.99,78002.51,0.0,-0.98826,1e-05,1.65071]
[1777039919215,46.99,77995.42,0.0,-0.98835,1e-05,1.64012]
[1777039924256,46.99,77985.13,0.0,-0.98847,1e-05,1.62484]
[1777039925262,46.99,77984.71,0.0,-0.98848,1e-05,1.62421]
[1777039929293,46.99,77992.67,0.0,-0.98838,1e-05,1.63602]
[1777039931320,46.99,77990.06,0.0,-0.98841,1e-05,1.63214]
[1777039932319,46.99,77979.97,0.0,-0.98853,1e-05,1.61722]
[1777039933325,46.99,77972.76,0.0,-0.98862,1e-05,1.60662]
[1777039934329,46.99,77966.96,0.0,-0.98869,1e-05,1.59813]
[1777039935339,46.99,77958.26,0.0,-0.98879,1e-05,1.58547]
[1777039936347,46.99,77949.37,0.0,-0.98889,1e-05,1.57261]
[1777039937351,46.99,77946.97,0.0,-0.98892,1e-05,1.56916]
[1777039941379,46.99,77955.14,0.0,-0.98883,1e-05,1.58095]
[1777039943392,46.99,77949.11,0.0,-0.9889,1e-05,1.57224]
[1777039944399,46.99,77943.45,0.0,-0.98896,1e-05,1.5641]
[1777039945406,46.99,77942.67,0.0,-0.98897,1e-05,1.56298]
[1777039950442,46.99,77955.14,0.0,-0.98883,1e-05,1.58095]
[1777039951450,46.99,77955.73,0.0,-0.98883,1e-05,1.57982]
[1777039953472,46.99,77955.98,0.0,-0.98883,1e-05,1.58018]
[1777039954472,46.99,77962.24,0.0,-0.98876,1e-05,1.58926]
[1777039955478,46.99,77967.81,0.0,-0.98869,1e-05,1.59737]
[1777039956486,46.99,77964.32,0.0,-0.98873,1e-05,1.59229]
[1777039957491,46.99,77958.95,0.0,-0.9888,1e-05,1.58448]
[1777039958498,46.99,77960.1,0.0,-0.98878,1e-05,1.58615]
[1777039963541,46.99,77961.1,0.0,-0.98877,1e-05,1.5876]
[1777039968568,46.99,77968.75,0.0,-0.98868,1e-05,1.59875]
[1777039969575,46.99,77966.56,0.0,-0.98871,1e-05,1.59555]
[1777039974610,46.99,77964.48,0.0,-0.98873,1e-05,1.59252]
[1777039979647,46.99,77966.8,0.0,-0.9887,1e-05,1.5959]
[1777039983673,46.99,77978.8,0.0,-0.98856,1e-05,1.61348]
[1777039984680,47.0,77979.37,0.0,-0.98855,1e-05,1.61461]
[1777039985688,47.0,77971.41,0.0,-0.98864,1e-05,1.60321]
[1777039990721,47.0,77966.93,0.0,-0.9887,1e-05,1.59666]
[1777039992737,47.0,77958.61,0.0,-0.98879,1e-05,1.58456]
[1777039996372,47.0,77947.48,0.0,-0.98892,1e-05,1.56848]
[1777039996771,47.0,77947.48,0.0,-0.98892,1e-05,1.56848]
[1777039998778,47.0,77961.52,0.0,-0.98876,1e-05,1.58878]
[1777040000792,47.0,77956.21,0.0,-0.98882,1e-05,1.58108]
[1777040002809,47.0,77951.11,0.0,-0.98888,1e-05,1.57371]
[1777040007843,47.0,77950.5,0.0,-0.98889,1e-05,1.57283]
[1777040011877,47.0,77941.88,0.0,-0.989,1e-05,1.55848]
[1777040012886,47.0,77934.68,0.0,-0.98908,1e-05,1.5482]
[1777040013889,47.0,77915.8,0.0,-0.9893,1e-05,1.52151]
[1777040014897,47.0,77909.16,0.0,-0.98937,1e-05,1.51221]
[1777040016512,47.0,77909.45,0.0,-0.98937,1e-05,1.51261]
[1777040018926,47.0,77902.29,0.0,-0.98945,1e-05,1.50263]
[1777040019931,47.0,77902.24,0.0,-0.98945,1e-05,1.50256]
[1777040022959,47.0,77889.57,0.0,-0.98959,1e-05,1.48504]
[1777040023967,47.0,77890.2,0.0,-0.98958,1e-05,1.4859]
[1777040029000,47.0,77886.63,0.0,-0.98962,1e-05,1.48099]
[1777040030013,47.0,77877.75,0.0,-0.98971,1e-05,1.46883]
[1777040031015,47.0,77878.03,0.0,-0.98971,1e-05,1.46922]
[1777040036652,47.0,77874.96,0.0,-0.98974,1e-05,1.46503]
[1777040042094,47.0,77871.36,0.0,-0.98978,1e-05,1.46013]
[1777040046722,47.0,77878.7,0.0,-0.9897,1e-05,1.47013]
[1777040052165,47.0,77885.55,0.0,-0.98963,1e-05,1.47951]
[1777040053171,47.0,77886.31,0.0,-0.98962,1e-05,1.48055]
[1777040056793,47.0,77901.95,0.0,-0.98945,1e-05,1.50216]
[1777040059212,47.0,77894.36,0.0,-0.98953,1e-05,1.49164]
[1777040060220,47.0,77889.68,0.0,-0.98958,1e-05,1.48519]
[1777040062234,47.0,77886.48,0.0,-0.98962,1e-05,1.48079]
[1777040064268,47.0,77892.88,0.0,-0.98955,1e-05,1.4896]
[1777040065275,47.0,77901.31,0.0,-0.98946,1e-05,1.50127]
[1777040066279,47.0,77908.51,0.0,-0.98938,1e-05,1.5113]
[1777040067286,47.0,77912.47,0.0,-0.98933,1e-05,1.51728]
[1777040069302,47.0,77906.68,0.0,-0.98939,1e-05,1.51006]
[1777040074335,47.02,77907.45,0.0,-0.98937,1e-05,1.51141]
[1777040079371,47.03,77909.16,0.0,-0.98934,1e-05,1.516]
[1777040082406,47.04,77890.17,0.0,-0.98954,1e-05,1.49049]
[1777040083404,47.04,77865.57,0.0,-0.9898,1e-05,1.45782]
[1777040085419,47.05,77874.18,0.0,-0.9897,1e-05,1.47057]
[1777040088439,47.05,77868.22,0.0,-0.98976,1e-05,1.46246]
[1777040091461,47.05,77860.51,0.0,-0.98984,1e-05,1.45201]
[1777040092468,47.05,77850.76,0.0,-0.98995,1e-05,1.43888]
[1777040094481,47.05,77860.01,0.0,-0.98985,1e-05,1.45133]
[1777040095488,47.05,77870.76,0.0,-0.98973,1e-05,1.46591]
[1777040100523,47.06,77875.18,0.0,-0.98967,1e-05,1.47399]
[1777040105558,47.07,77865.64,0.0,-0.98975,1e-05,1.46354]
[1777040106565,47.07,77859.39,0.0,-0.98982,1e-05,1.45506]
[1777040111608,47.08,77877.97,0.0,-0.98962,1e-05,1.48087]
[1777040113624,47.08,77883.22,0.0,-0.98955,1e-05,1.48906]
[1777040115637,47.09,77888.91,0.0,-0.98948,1e-05,1.49787]
[1777040116644,47.09,77898.03,0.0,-0.98938,1e-05,1.51098]
[1777040117651,47.09,77903.39,0.0,-0.98931,1e-05,1.5189]
[1777040118661,47.1,77913.96,0.0,-0.98919,1e-05,1.53417]
[1777040123695,47.11,77914.01,0.0,-0.98917,1e-05,1.53632]
[1777040127724,47.12,77919.29,0.0,-0.9891,1e-05,1.54545]
[1777040129735,47.12,77925.06,0.0,-0.98903,1e-05,1.55445]
[1777040130741,47.12,77931.6,0.0,-0.98895,1e-05,1.56417]
[1777040132756,47.13,77926.27,0.0,-0.98902,1e-05,1.55535]
[1777040137791,47.14,77924.23,0.0,-0.98903,1e-05,1.55437]
[1777040138797,47.14,77930.45,0.0,-0.98895,1e-05,1.56363]
[1777040139807,47.14,77939.93,0.0,-0.98884,1e-05,1.5776]
[1777040144841,47.15,77941.73,0.0,-0.98881,1e-05,1.58191]
[1777040149881,47.16,77940.42,0.0,-0.98881,1e-05,1.58167]
[1777040151893,47.17,77950.25,0.0,-0.98869,1e-05,1.59654]
[1777040156923,47.17,77950.32,0.0,-0.98867,1e-05,1.59816]
[1777040158939,47.18,77956.52,0.0,-0.9886,1e-05,1.6078]
[1777040159946,47.18,77967.81,0.0,-0.98846,1e-05,1.62465]
[1777040160956,47.18,77973.6,0.0,-0.98839,1e-05,1.63346]
[1777040161959,47.18,77982.7,0.0,-0.98828,1e-05,1.64721]
[1777040163974,47.18,77996.84,0.0,-0.9881,1e-05,1.66881]
[1777040164986,47.19,78002.87,0.0,-0.98803,1e-05,1.67809]
[1777040165988,47.19,78010.98,0.0,-0.98793,1e-05,1.69055]
[1777040167589,47.19,78018.49,0.0,-0.98783,1e-05,1.70228]
[1777040169009,47.19,78011.64,0.0,-0.98792,1e-05,1.69198]
[1777040174050,47.19,78009.38,0.0,-0.98794,1e-05,1.68933]
[1777040177660,47.2,78019.13,0.0,-0.98781,1e-05,1.70482]
[1777040183115,47.2,78013.85,0.0,-0.98787,1e-05,1.69744]
[1777040187730,47.2,78008.8,0.0,-0.98793,1e-05,1.69048]
[1777040189172,47.2,78003.37,0.0,-0.98799,1e-05,1.6824]
[1777040190176,47.21,77997.08,0.0,-0.98807,1e-05,1.67306]
[1777040191179,47.21,77984.38,0.0,-0.98824,1e-05,1.65213]
[1777040192194,47.21,77976.36,0.0,-0.98833,1e-05,1.6404]
[1777040193192,47.21,77965.38,0.0,-0.98846,1e-05,1.6244]
[1777040194200,47.21,77959.22,0.0,-0.98853,1e-05,1.6156]
[1777040195209,47.21,77957.66,0.0,-0.98855,1e-05,1.6136]
[1777040197804,47.22,77938.38,0.0,-0.98877,1e-05,1.58642]
[1777040200240,47.22,77945.3,0.0,-0.98868,1e-05,1.59711]
[1777040201248,47.22,77946.01,0.0,-0.98867,1e-05,1.59846]
[1777040205276,47.23,77953.47,0.0,-0.98857,1e-05,1.61059]
[1777040206283,47.23,77959.47,0.0,-0.9885,1e-05,1.61969]
[1777040207883,47.23,77953.29,0.0,-0.98857,1e-05,1.61119]
[1777040213332,47.24,77950.06,0.0,-0.98859,1e-05,1.60795]
[1777040216352,47.25,77945.05,0.0,-0.98864,1e-05,1.60154]
[1777040217955,47.25,77936.72,0.0,-0.98874,1e-05,1.59007]
[1777040219385,47.25,77934.74,0.0,-0.98876,1e-05,1.58753]
[1777040221415,47.26,77927.28,0.0,-0.98884,1e-05,1.57744]
[1777040222404,47.26,77919.29,0.0,-0.98893,1e-05,1.56632]
[1777040223413,47.26,77915.86,0.0,-0.98896,1e-05,1.56178]
[1777040225426,47.26,77916.28,0.0,-0.98895,1e-05,1.56313]
[1777040226432,47.27,77921.59,0.0,-0.98889,1e-05,1.5711]
[1777040227438,47.27,77927.62,0.0,-0.98882,1e-05,1.58011]
[1777040228445,47.27,77932.35,0.0,-0.98876,1e-05,1.58728]
[1777040229453,47.27,77932.12,0.0,-0.98876,1e-05,1.58727]
[1777040234485,47.28,77923.98,0.0,-0.98884,1e-05,1.57718]
[1777040236501,47.29,77917.48,0.0,-0.98891,1e-05,1.56854]
[1777040237509,47.29,77916.06,0.0,-0.98892,1e-05,1.56686]
[1777040242545,47.3,77921.18,0.0,-0.98885,1e-05,1.576]
[1777040243550,47.3,77926.99,0.0,-0.98878,1e-05,1.58471]
[1777040244557,47.3,77928.02,0.0,-0.98876,1e-05,1.58653]
[1777040249592,47.31,77934.73,0.0,-0.98867,1e-05,1.59785]
[1777040251606,47.31,77929.45,0.0,-0.98874,1e-05,1.58883]
[1777040256641,47.32,77925.58,0.0,-0.98877,1e-05,1.58486]
[1777040261676,47.33,77924.59,0.0,-0.98877,1e-05,1.58503]
[1777040262685,47.34,77909.27,0.0,-0.98894,1e-05,1.56374]
[1777040267720,47.35,77908.32,0.0,-0.98894,1e-05,1.56419]
[1777040272753,47.36,77908.41,0.0,-0.98892,1e-05,1.56613]
[1777040273764,47.36,77901.19,0.0,-0.989,1e-05,1.55622]
[1777040274766,47.36,77893.12,0.0,-0.98909,1e-05,1.54518]
[1777040279802,47.37,77893.37,0.0,-0.98907,1e-05,1.54747]
[1777040284837,47.38,77890.54,0.0,-0.98909,1e-05,1.54542]
[1777040285844,47.39,77883.53,0.0,-0.98916,1e-05,1.53594]
[1777040290879,47.4,77879.36,0.0,-0.98919,1e-05,1.53211]
[1777040292893,47.4,77888.74,0.0,-0.98908,1e-05,1.54608]
[1777040297928,47.41,77891.26,0.0,-0.98904,1e-05,1.55154]
[1777040302968,47.42,77883.55,0.0,-0.98911,1e-05,1.54255]
[1777040303972,47.43,77875.26,0.0,-0.9892,1e-05,1.53132]
[1777040309005,47.44,77877.11,0.0,-0.98916,1e-05,1.53594]
[1777040312029,47.44,77869.55,0.0,-0.98925,1e-05,1.52423]
[1777040317061,47.45,77867.21,0.0,-0.98927,1e-05,1.52267]
[1777040322096,47.46,77871.62,0.0,-0.9892,1e-05,1.53092]
[1777040326124,47.47,77881.89,0.0,-0.98907,1e-05,1.54696]
[1777040331159,47.49,77881.37,0.0,-0.98906,1e-05,1.54817]
[1777040335187,47.49,77895.02,0.0,-0.98889,1e-05,1.56904]
[1777040336196,47.5,77905.54,0.0,-0.98877,1e-05,1.58442]
[1777040340257,47.5,77914.68,0.0,-0.98865,1e-05,1.59889]
[1777040345259,47.51,77926.62,0.0,-0.9885,1e-05,1.61781]
[1777040346266,47.51,77931.84,0.0,-0.98844,1e-05,1.62573]
[1777040347273,47.51,77923.56,0.0,-0.98853,1e-05,1.61389]
[1777040348902,47.52,77921.66,0.0,-0.98855,1e-05,1.6117]
[1777040352309,47.52,77933.2,0.0,-0.98841,1e-05,1.62945]
[1777040353318,47.52,77935.8,0.0,-0.98837,1e-05,1.63354]
[1777040356338,47.53,77935.9,0.0,-0.98837,1e-05,1.63444]
[1777040361371,47.54,77935.59,0.0,-0.98836,1e-05,1.6352]
[1777040366407,47.54,77938.73,0.0,-0.98831,1e-05,1.64101]
[1777040371441,47.55,77938.72,0.0,-0.98832,1e-05,1.64009]
[1777040374464,47.55,77943.07,0.0,-0.98826,1e-05,1.64719]
[1777040375469,47.55,77949.7,0.0,-0.98818,1e-05,1.65725]
[1777040376478,47.55,77955.25,0.0,-0.98811,1e-05,1.66572]
[1777040377484,47.56,77955.06,0.0,-0.98811,1e-05,1.66562]
[1777040382520,47.56,77957.62,0.0,-0.98807,1e-05,1.67035]
[1777040387556,47.56,77957.32,0.0,-0.98807,1e-05,1.67075]
[1777040389183,47.57,77981.04,0.0,-0.98778,1e-05,1.70686]
[1777040390576,47.57,77973.89,0.0,-0.98786,1e-05,1.6961]
[1777040391586,47.57,77970.75,0.0,-0.9879,1e-05,1.69147]
[1777040393602,47.57,77969.9,0.0,-0.98791,1e-05,1.69045]
[1777040398635,47.57,77959.32,0.0,-0.98803,1e-05,1.67519]
[1777040399640,47.57,77956.47,0.0,-0.98807,1e-05,1.67107]
[1777040403679,47.58,77950.43,0.0,-0.98814,1e-05,1.6627]
[1777040404677,47.58,77959.11,0.0,-0.98803,1e-05,1.67586]
[1777040405683,47.58,77969.21,0.0,-0.9879,1e-05,1.69122]
[1777040406691,47.58,77971.95,0.0,-0.98787,1e-05,1.69549]
[1777040408707,47.58,77966.56,0.0,-0.98793,1e-05,1.68756]
[1777040409722,47.58,77962.17,0.0,-0.98799,1e-05,1.68107]
[1777040411728,47.58,77971.87,0.0,-0.98786,1e-05,1.69598]
[1777040412736,47.58,77975.88,0.0,-0.98781,1e-05,1.70217]
[1777040414750,47.58,77980.51,0.0,-0.98776,1e-05,1.7094]
[1777040417771,47.59,77974.95,0.0,-0.98782,1e-05,1.70122]
[1777040419796,47.59,77981.46,0.0,-0.98774,1e-05,1.71133]
[1777040420799,47.59,77985.84,0.0,-0.98768,1e-05,1.7181]
[1777040421799,47.59,77994.14,0.0,-0.98758,1e-05,1.73092]
[1777040422806,47.59,77995.08,0.0,-0.98757,1e-05,1.73242]
[1777040427846,47.59,77993.23,0.0,-0.98759,1e-05,1.72982]
[1777040428854,47.59,77988.14,0.0,-0.98765,1e-05,1.72205]
[1777040429857,47.59,77985.43,0.0,-0.98769,1e-05,1.71797]
[1777040434891,47.59,77986.44,0.0,-0.98768,1e-05,1.71773]
[1777040435898,47.59,77975.59,0.0,-0.98782,1e-05,1.70126]
[1777040436904,47.59,77971.57,0.0,-0.98787,1e-05,1.69526]
[1777040441948,47.6,77962.41,0.0,-0.98797,1e-05,1.68209]
[1777040443962,47.6,77954.78,0.0,-0.98807,1e-05,1.67092]
[1777040448997,47.6,77958.92,0.0,-0.98801,1e-05,1.67783]
[1777040450009,47.6,77963.82,0.0,-0.98795,1e-05,1.68532]
[1777040452018,47.6,77954.83,0.0,-0.98806,1e-05,1.67195]
[1777040453027,47.61,77946.78,0.0,-0.98815,1e-05,1.66023]
[1777040457054,47.61,77939.39,0.0,-0.98824,1e-05,1.64993]
[1777040460074,47.61,77949.37,0.0,-0.98811,1e-05,1.66525]
[1777040465111,47.62,77945.95,0.0,-0.98815,1e-05,1.66092]
[1777040470146,47.62,77942.58,0.0,-0.98818,1e-05,1.65671]
[1777040475182,47.62,77937.76,0.0,-0.98823,1e-05,1.65038]
[1777040476189,47.63,77945.46,0.0,-0.98814,1e-05,1.66197]
[1777040477196,47.63,77951.7,0.0,-0.98806,1e-05,1.67143]
[1777040482234,47.63,77949.39,0.0,-0.98808,1e-05,1.66866]
[1777040483241,47.63,77943.57,0.0,-0.98815,1e-05,1.66014]
[1777040484277,47.63,77933.93,0.0,-0.98827,1e-05,1.64601]
[1777040485261,47.63,77926.57,0.0,-0.98835,1e-05,1.63536]
[1777040486261,47.63,77914.16,0.0,-0.9885,1e-05,1.61719]
[1777040487269,47.63,77900.07,0.0,-0.98866,1e-05,1.59698]
[1777040488280,47.64,77884.37,0.0,-0.98884,1e-05,1.575]
[1777040493311,47.65,77883.88,0.0,-0.98885,1e-05,1.5738]
[1777040497341,47.65,77889.37,0.0,-0.98877,1e-05,1.58278]
[1777040499971,47.66,77878.06,0.0,-0.9889,1e-05,1.56719]
[1777040500375,47.66,77878.06,0.0,-0.9889,1e-05,1.5675]
[1777040503397,47.66,77902.32,0.0,-0.98861,1e-05,1.6029]
[1777040504399,47.66,77908.18,0.0,-0.98854,1e-05,1.61163]
[1777040510046,47.67,77877.98,0.0,-0.98888,1e-05,1.56938]
[1777040511446,47.67,77873.62,0.0,-0.98893,1e-05,1.56373]
[1777040514481,47.68,77870.41,0.0,-0.98896,1e-05,1.56011]
[1777040515475,47.68,77878.64,0.0,-0.98886,1e-05,1.57211]
[1777040516485,47.68,77887.44,0.0,-0.98876,1e-05,1.58498]
[1777040517489,47.68,77888.6,0.0,-0.98874,1e-05,1.58692]
[1777040520116,47.69,77901.7,0.0,-0.98858,1e-05,1.60635]
[1777040520510,47.69,77901.7,0.0,-0.98858,1e-05,1.6066]
[1777040521518,47.69,77903.87,0.0,-0.98855,1e-05,1.60999]
[1777040526558,47.71,77904.68,0.0,-0.98852,1e-05,1.61445]
[1777040531588,47.75,77907.53,0.0,-0.98842,1e-05,1.62587]
[1777040533604,47.75,77902.0,0.0,-0.98849,1e-05,1.61825]
[1777040534611,47.75,77907.11,0.0,-0.98842,1e-05,1.62592]
[1777040535620,47.75,77912.77,0.0,-0.98836,1e-05,1.63442]
[1777040536625,47.75,77920.78,0.0,-0.98826,1e-05,1.6464]
[1777040537633,47.75,77926.12,0.0,-0.98819,1e-05,1.65447]
[1777040538638,47.76,77924.68,0.0,-0.98821,1e-05,1.65251]
[1777040540260,47.76,77920.18,0.0,-0.98826,1e-05,1.64621]
[1777040543676,47.76,77927.4,0.0,-0.98817,1e-05,1.65742]
[1777040548711,47.76,77920.85,0.0,-0.98824,1e-05,1.64858]
[1777040551731,47.77,77915.83,0.0,-0.98831,1e-05,1.6397]
[1777040553744,47.77,77898.99,0.0,-0.98851,1e-05,1.61549]
[1777040554751,47.77,77897.67,0.0,-0.98852,1e-05,1.61381]
[1777040560403,47.78,77894.73,0.0,-0.98854,1e-05,1.61099]
[1777040566835,47.79,77894.01,0.0,-0.98854,1e-05,1.61135]
[1777040571870,47.79,77895.35,0.0,-0.98851,1e-05,1.61442]
[1777040574892,47.8,77899.89,0.0,-0.98846,1e-05,1.62166]
[1777040577912,47.81,77894.72,0.0,-0.9885,1e-05,1.6167]
[1777040580933,47.84,77889.6,0.0,-0.98852,1e-05,1.61377]
[1777040581939,47.85,77883.6,0.0,-0.98857,1e-05,1.60725]
[1777040582948,47.86,77875.78,0.0,-0.98864,1e-05,1.59824]
[1777040583953,47.88,77870.79,0.0,-0.98868,1e-05,1.59349]
[1777040584961,47.89,77867.68,0.0,-0.9887,1e-05,1.59153]
[1777040585969,47.91,77875.8,0.0,-0.98858,1e-05,1.60574]
[1777040586975,47.92,77877.95,0.0,-0.98854,1e-05,1.61115]
[1777040592013,47.94,77884.19,0.0,-0.98844,1e-05,1.62337]
[1777040593017,47.94,77886.27,0.0,-0.98841,1e-05,1.6266]
[1777040598053,47.94,77896.5,0.0,-0.98828,1e-05,1.64254]
[1777040599060,47.94,77900.68,0.0,-0.98823,1e-05,1.64885]
[1777040604095,47.95,77899.49,0.0,-0.98824,1e-05,1.64792]
[1777040605104,47.95,77892.15,0.0,-0.98833,1e-05,1.63731]
[1777040606109,47.95,77888.81,0.0,-0.98836,1e-05,1.63261]
[1777040609131,47.95,77895.66,0.0,-0.98828,1e-05,1.64319]
[1777040612150,47.96,77897.79,0.0,-0.98826,1e-05,1.64477]
[1777040617186,47.96,77898.97,0.0,-0.98824,1e-05,1.64736]
[1777040619204,47.96,77909.88,0.0,-0.98811,1e-05,1.66381]
[1777040620207,47.96,77913.34,0.0,-0.98807,1e-05,1.66908]
[1777040622220,47.97,77917.53,0.0,-0.98801,1e-05,1.67558]
[1777040625243,47.97,77923.3,0.0,-0.98794,1e-05,1.68457]
[1777040627257,47.97,77916.41,0.0,-0.98802,1e-05,1.67465]
[1777040632293,47.97,77906.19,0.0,-0.98814,1e-05,1.66019]
[1777040637329,47.98,77910.68,0.0,-0.98808,1e-05,1.66759]
[1777040640349,47.98,77899.89,0.0,-0.9882,1e-05,1.6519]
[1777040641356,47.98,77898.82,0.0,-0.98821,1e-05,1.65064]
[1777040646391,47.99,77895.17,0.0,-0.98825,1e-05,1.64608]
[1777040650422,47.99,77882.13,0.0,-0.9884,1e-05,1.62771]
[1777040651427,47.99,77870.95,0.0,-0.98853,1e-05,1.61172]
[1777040653440,47.99,77865.91,0.0,-0.98858,1e-05,1.60491]
[1777040658475,48.0,77866.96,0.0,-0.98856,1e-05,1.6076]
[1777040663513,48.01,77874.59,0.0,-0.98846,1e-05,1.61976]
[1777040668551,48.04,77877.91,0.0,-0.98838,1e-05,1.6305]
[1777040669555,48.04,77887.88,0.0,-0.98825,1e-05,1.6458]
[1777040671181,48.08,77892.94,0.0,-0.98815,1e-05,1.6583]
[1777040672581,48.16,77889.27,0.0,-0.98808,1e-05,1.66689]
[1777040673582,48.2,77883.87,0.0,-0.98808,1e-05,1.66579]
[1777040674592,48.24,77875.07,0.0,-0.98813,1e-05,1.65968]
[1777040675595,48.28,77873.71,0.0,-0.98809,1e-05,1.66464]
[1777040681255,48.46,77876.2,0.0,-0.98779,1e-05,1.70129]
[1777040686674,48.51,77875.8,0.0,-0.98772,1e-05,1.70998]
[1777040691324,48.53,77882.63,0.0,-0.98761,1e-05,1.7227]
[1777040692716,48.53,77887.99,0.0,-0.98754,1e-05,1.732]
[1777040693724,48.54,77887.09,0.0,-0.98754,1e-05,1.73122]
[1777040695737,48.54,77893.7,0.0,-0.98745,1e-05,1.7424]
[1777040697752,48.55,77885.78,0.0,-0.98754,1e-05,1.73152]
[1777040698761,48.55,77878.94,0.0,-0.98762,1e-05,1.72177]
[1777040699764,48.55,77875.08,0.0,-0.98766,1e-05,1.71656]
[1777040701396,48.56,77868.03,0.0,-0.98774,1e-05,1.70721]
[1777040704822,48.57,77850.28,0.0,-0.98794,1e-05,1.68206]
[1777040705830,48.61,77830.61,0.0,-0.98812,1e-05,1.66026]
[1777040706836,48.65,77823.36,0.0,-0.98815,1e-05,1.65651]
[1777040707846,48.69,77826.46,0.0,-0.98806,1e-05,1.6679]
[1777040709858,48.76,77835.61,0.0,-0.98784,1e-05,1.69451]
[1777040711466,48.83,77835.94,0.0,-0.98773,1e-05,1.7072]
[1777040716905,48.99,77832.27,0.0,-0.98754,1e-05,1.73039]
[1777040718920,48.99,77825.34,0.0,-0.98762,1e-05,1.72112]
[1777040719927,49.0,77814.35,0.0,-0.98774,1e-05,1.70534]
[1777040721537,49.0,77818.92,0.0,-0.98768,1e-05,1.71328]
[1777040725970,49.02,77805.44,0.0,-0.98782,1e-05,1.69562]
[1777040726976,49.02,77803.43,0.0,-0.98784,1e-05,1.69325]
[1777040728989,49.03,77794.49,0.0,-0.98794,1e-05,1.68132]
[1777040730000,49.03,77795.83,0.0,-0.98792,1e-05,1.6839]
[1777040731607,49.04,77807.7,0.0,-0.98778,1e-05,1.7005]
[1777040734029,49.04,77809.15,0.0,-0.98775,1e-05,1.70382]
[1777040735035,49.05,77802.92,0.0,-0.98782,1e-05,1.6952]
[1777040736043,49.05,77801.41,0.0,-0.98784,1e-05,1.69358]
[1777040737048,49.05,77788.29,0.0,-0.98799,1e-05,1.67494]
[1777040738058,49.09,77779.43,0.0,-0.98804,1e-05,1.66828]
[1777040739062,49.12,77777.48,0.0,-0.98801,1e-05,1.67178]
[1777040741078,49.19,77775.69,0.0,-0.98793,1e-05,1.6817]
[1777040745116,49.27,77781.35,0.0,-0.98775,1e-05,1.70331]
[1777040750141,49.29,77778.4,0.0,-0.98776,1e-05,1.7019]
[1777040752153,49.29,77772.97,0.0,-0.98782,1e-05,1.6951]
[1777040755174,49.3,77778.37,0.0,-0.98774,1e-05,1.70481]
[1777040758194,49.31,77783.89,0.0,-0.98766,1e-05,1.7147]
[1777040762227,49.33,77795.9,0.0,-0.98749,1e-05,1.73483]
[1777040763230,49.33,77798.53,0.0,-0.98746,1e-05,1.7393]
[1777040768265,49.34,77792.31,0.0,-0.98751,1e-05,1.73265]
[1777040769271,49.35,77788.25,0.0,-0.98756,1e-05,1.72715]
[1777040771288,49.35,77786.38,0.0,-0.98757,1e-05,1.72548]
[1777040775324,49.37,77771.54,0.0,-0.98773,1e-05,1.70577]
[1777040776328,49.37,77764.41,0.0,-0.98781,1e-05,1.69589]
[1777040777332,49.37,77757.34,0.0,-0.98789,1e-05,1.68616]
[1777040778338,49.38,77747.57,0.0,-0.988,1e-05,1.67257]
[1777040779345,49.41,77747.3,0.0,-0.98795,1e-05,1.67854]
[1777040781362,49.49,77741.01,0.0,-0.98792,1e-05,1.68255]
[1777040785393,49.53,77734.18,0.0,-0.98794,1e-05,1.68008]
[1777040786399,49.53,77724.46,0.0,-0.98805,1e-05,1.66664]
[1777040787405,49.54,77714.6,0.0,-0.98816,1e-05,1.65312]
[1777040788413,49.57,77716.18,0.0,-0.98808,1e-05,1.66189]
[1777040789418,49.61,77734.54,0.0,-0.98781,1e-05,1.69483]
[1777040790430,49.61,77734.6,0.0,-0.98781,1e-05,1.6955]
[1777040791436,49.62,77724.2,0.0,-0.98794,1e-05,1.67889]
[1777040792449,49.62,77722.69,0.0,-0.98796,1e-05,1.6773]
[1777040793447,49.62,77730.21,0.0,-0.98786,1e-05,1.68881]
[1777040794468,49.63,77729.52,0.0,-0.98786,1e-05,1.6884]
[1777040798494,49.64,77722.47,0.0,-0.98793,1e-05,1.68053]
[1777040799501,49.64,77720.87,0.0,-0.98794,1e-05,1.67882]
[1777040804536,49.66,77735.24,0.0,-0.98775,1e-05,1.70272]
[1777040805543,49.66,77735.43,0.0,-0.98774,1e-05,1.70356]
[1777040806551,49.67,77746.07,0.0,-0.98761,1e-05,1.71975]
[1777040807557,49.67,77745.56,0.0,-0.98761,1e-05,1.71954]
[1777040810580,49.68,77750.97,0.0,-0.98753,1e-05,1.72914]
[1777040811587,49.68,77758.01,0.0,-0.98744,1e-05,1.74011]
[1777040812594,49.69,77757.39,0.0,-0.98744,1e-05,1.7397]
[1777040817631,49.7,77758.65,0.0,-0.98741,1e-05,1.74411]
[1777040820650,49.71,77766.11,0.0,-0.9873,1e-05,1.75675]
[1777040821661,49.71,77766.86,0.0,-0.98729,1e-05,1.75836]
[1777040823680,49.72,77761.07,0.0,-0.98735,1e-05,1.75065]
[1777040825685,49.72,77753.69,0.0,-0.98743,1e-05,1.74063]
[1777040826693,49.72,77753.56,0.0,-0.98743,1e-05,1.74093]
[1777040827699,49.73,77748.04,0.0,-0.9875,1e-05,1.73324]
[1777040828706,49.73,77734.28,0.0,-0.98766,1e-05,1.71347]
[1777040829714,49.73,77734.72,0.0,-0.98765,1e-05,1.71466]
[1777040830729,49.74,77740.93,0.0,-0.98757,1e-05,1.72434]
[1777040831733,49.74,77742.76,0.0,-0.98754,1e-05,1.72757]
[1777040833742,49.75,77737.3,0.0,-0.9876,1e-05,1.72058]
[1777040835758,49.75,77743.07,0.0,-0.98752,1e-05,1.73016]
[1777040840795,49.77,77747.95,0.0,-0.98743,1e-05,1.74051]
[1777040845847,49.78,77750.46,0.0,-0.98738,1e-05,1.74677]
[1777040847843,49.79,77738.28,0.0,-0.98752,1e-05,1.72974]
[1777040852882,49.8,77739.08,0.0,-0.98751,1e-05,1.73143]
[1777040857917,49.82,77737.0,0.0,-0.98751,1e-05,1.73048]
[1777040859930,49.82,77742.2,0.0,-0.98744,1e-05,1.73923]
[1777040864965,49.84,77740.52,0.0,-0.98744,1e-05,1.73929]
[1777040866981,49.84,77735.29,0.0,-0.9875,1e-05,1.73259]
[1777040872594,49.86,77738.53,0.0,-0.98743,1e-05,1.74054]
[1777040878057,49.87,77734.51,0.0,-0.98746,1e-05,1.73716]
[1777040882666,49.89,77724.63,0.0,-0.98755,1e-05,1.72519]
[1777040884103,49.89,77705.79,0.0,-0.98777,1e-05,1.69872]
[1777040886119,49.9,77702.2,0.0,-0.9878,1e-05,1.69468]
[1777040889138,49.91,77694.01,0.0,-0.98789,1e-05,1.68457]
[1777040891157,49.92,77697.24,0.0,-0.98784,1e-05,1.68983]
[1777040894173,49.93,77704.46,0.0,-0.98774,1e-05,1.70264]
[1777040895180,49.93,77706.23,0.0,-0.98771,1e-05,1.70577]
[1777040898201,49.94,77713.59,0.0,-0.98761,1e-05,1.71817]
[1777040899213,49.94,77718.81,0.0,-0.98754,1e-05,1.72637]
[1777040901244,49.95,77714.45,0.0,-0.98759,1e-05,1.72099]
[1777040902812,49.96,77705.18,0.0,-0.98769,1e-05,1.70848]
[1777040904247,49.96,77704.27,0.0,-0.9877,1e-05,1.7077]
[1777040905256,49.96,77711.28,0.0,-0.98761,1e-05,1.71849]
[1777040906266,49.96,77711.65,0.0,-0.9876,1e-05,1.71956]
[1777040910294,49.97,77717.0,0.0,-0.98752,1e-05,1.72898]
[1777040911300,49.98,77724.94,0.0,-0.98743,1e-05,1.74008]
[1777040916334,50.0,77730.24,0.0,-0.98734,1e-05,1.75032]
[1777040920360,50.01,77737.28,0.0,-0.98724,1e-05,1.76268]
[1777040924389,50.02,77729.39,0.0,-0.98732,1e-05,1.75276]
[1777040929425,50.03,77730.01,0.0,-0.9873,1e-05,1.75602]
[1777040930432,50.03,77735.95,0.0,-0.98722,1e-05,1.76533]
[1777040935467,50.04,77739.42,0.0,-0.98716,1e-05,1.77275]
[1777040938487,50.05,77733.72,0.0,-0.98722,1e-05,1.76511]
[1777040943525,50.06,77736.45,0.0,-0.98717,1e-05,1.77147]
[1777040947553,50.07,77728.84,0.0,-0.98725,1e-05,1.76188]
[1777040948562,50.08,77726.77,0.0,-0.98726,1e-05,1.75971]
[1777040949567,50.08,77721.29,0.0,-0.98733,1e-05,1.75156]
[1777040950575,50.08,77717.09,0.0,-0.98737,1e-05,1.74629]
[1777040952591,50.09,77700.43,0.0,-0.98757,1e-05,1.72225]
[1777040953604,50.09,77703.48,0.0,-0.98753,1e-05,1.72775]
[1777040958631,50.11,77704.7,0.0,-0.98749,1e-05,1.73205]
[1777040963667,50.12,77703.08,0.0,-0.98749,1e-05,1.73211]
[1777040964675,50.12,77695.48,0.0,-0.98758,1e-05,1.72147]
[1777040966688,50.13,77688.5,0.0,-0.98765,1e-05,1.71231]
[1777040969708,50.14,77694.77,0.0,-0.98756,1e-05,1.72299]
[1777040972730,50.15,77689.73,0.0,-0.98763,1e-05,1.71502]
[1777040977764,50.16,77689.63,0.0,-0.98761,1e-05,1.71741]
[1777040982799,50.16,77687.25,0.0,-0.98763,1e-05,1.71454]
[1777040987836,50.16,77687.96,0.0,-0.98763,1e-05,1.71491]
[1777040992868,50.16,77690.18,0.0,-0.98761,1e-05,1.71748]
[1777040993877,50.16,77695.32,0.0,-0.98755,1e-05,1.72485]
[1777040998913,50.15,77697.9,0.0,-0.98752,1e-05,1.72784]
[1777041001959,50.15,77707.69,0.0,-0.98741,1e-05,1.74192]
[1777041002967,50.15,77712.07,0.0,-0.98735,1e-05,1.74822]
[1777041003977,50.15,77717.46,0.0,-0.98729,1e-05,1.75602]
[1777041004983,50.15,77718.81,0.0,-0.98728,1e-05,1.75782]
[1777041010023,50.16,77725.41,0.0,-0.98717,1e-05,1.7703]
[1777041015054,50.17,77724.12,0.0,-0.98717,1e-05,1.77048]
[1777041018078,50.18,77718.03,0.0,-0.98723,1e-05,1.76271]
[1777041019088,50.18,77701.96,0.0,-0.98743,1e-05,1.73939]
[1777041021094,50.19,77696.33,0.0,-0.98749,1e-05,1.73159]
[1777041023109,50.19,77689.59,0.0,-0.98756,1e-05,1.72319]
[1777041026130,50.2,77683.62,0.0,-0.98762,1e-05,1.71599]
[1777041031168,50.22,77690.05,0.0,-0.98753,1e-05,1.7258]
[1777041033733,50.22,77683.23,0.0,-0.98761,1e-05,1.71685]
[1777041035193,50.23,77694.7,0.0,-0.98746,1e-05,1.73463]
[1777041036199,50.23,77703.9,0.0,-0.98735,1e-05,1.74865]
[1777041039221,50.24,77697.37,0.0,-0.98741,1e-05,1.7404]
[1777041042244,50.25,77706.51,0.0,-0.98729,1e-05,1.75535]
[1777041043809,50.25,77725.58,0.0,-0.98705,1e-05,1.78426]
[1777041044259,50.25,77725.58,0.0,-0.98705,1e-05,1.78467]
[1777041045264,50.25,77725.69,0.0,-0.98704,1e-05,1.78524]
[1777041048285,50.26,77715.36,0.0,-0.98716,1e-05,1.77097]
[1777041049294,50.26,77712.76,0.0,-0.98719,1e-05,1.76751]
[1777041054328,50.27,77712.42,0.0,-0.98718,1e-05,1.76909]
[1777041058355,50.28,77718.73,0.0,-0.98709,1e-05,1.78015]
[1777041063951,50.29,77716.5,0.0,-0.9871,1e-05,1.77876]
[1777041067423,50.3,77715.85,0.0,-0.98709,1e-05,1.77937]
[1777041069431,50.31,77720.88,0.0,-0.98702,1e-05,1.78772]
[1777041070441,50.31,77721.57,0.0,-0.98701,1e-05,1.78914]
[1777041072454,50.31,77743.88,0.0,-0.98672,1e-05,1.82369]
[1777041074022,50.32,77744.22,0.0,-0.98672,1e-05,1.82454]
[1777041077490,50.32,77739.08,0.0,-0.98677,1e-05,1.81798]
[1777041078496,50.33,77735.51,0.0,-0.98681,1e-05,1.81289]
[1777041079503,50.33,77729.35,0.0,-0.98689,1e-05,1.8039]
[1777041080510,50.33,77735.78,0.0,-0.9868,1e-05,1.814]
[1777041081522,50.33,77733.37,0.0,-0.98683,1e-05,1.81069]
[1777041084093,50.33,77745.81,0.0,-0.98667,1e-05,1.83034]
[1777041084549,50.34,77745.81,0.0,-0.98667,1e-05,1.83068]
[1777041085547,50.34,77752.62,0.0,-0.98658,1e-05,1.84144]
[1777041086552,50.34,77754.05,0.0,-0.98656,1e-05,1.84394]
[1777041091586,50.35,77750.88,0.0,-0.9866,1e-05,1.8383]
[1777041092594,50.35,77751.02,0.0,-0.9866,1e-05,1.83881]
[1777041097628,50.36,77743.37,0.0,-0.98668,1e-05,1.82859]
[1777041101657,50.36,77754.73,0.0,-0.98652,1e-05,1.84726]
[1777041102667,50.37,77760.76,0.0,-0.98644,1e-05,1.85684]
[1777041105685,50.37,77764.0,0.0,-0.9864,1e-05,1.86266]
[1777041107699,50.37,77777.25,0.0,-0.98622,1e-05,1.8838]
[1777041108706,50.37,77780.08,0.0,-0.98618,1e-05,1.88845]
[1777041111727,50.38,77786.46,0.0,-0.98609,1e-05,1.89909]
[1777041114751,50.38,77773.22,0.0,-0.98626,1e-05,1.87893]
[1777041115755,50.38,77772.9,0.0,-0.98626,1e-05,1.87866]
[1777041120791,50.39,77778.06,0.0,-0.98619,1e-05,1.88788]
[1777041122856,50.39,77771.99,0.0,-0.98626,1e-05,1.87885]
[1777041123838,50.39,77770.46,0.0,-0.98628,1e-05,1.87671]
[1777041128876,50.4,77776.71,0.0,-0.98619,1e-05,1.88772]
[1777041129879,50.4,77780.05,0.0,-0.98614,1e-05,1.89318]
[1777041134915,50.41,77775.28,0.0,-0.98619,1e-05,1.88681]
[1777041138942,50.41,77780.3,0.0,-0.98612,1e-05,1.8956]
[1777041141963,50.41,77790.34,0.0,-0.98598,1e-05,1.91208]
[1777041142970,50.42,77794.96,0.0,-0.98592,1e-05,1.9196]
[1777041144986,50.42,77794.64,0.0,-0.98592,1e-05,1.91946]
[1777041148016,50.42,77800.99,0.0,-0.98583,1e-05,1.93011]
[1777041150029,50.42,77813.34,0.0,-0.98566,1e-05,1.95035]
[1777041151026,50.42,77821.14,0.0,-0.98557,1e-05,1.9606]
[1777041152034,50.42,77812.02,0.0,-0.98569,1e-05,1.94606]
[1777041153043,50.42,77811.82,0.0,-0.9857,1e-05,1.94588]
[1777041155056,50.43,77818.49,0.0,-0.9856,1e-05,1.95688]
[1777041159086,50.43,77801.98,0.0,-0.98582,1e-05,1.93097]
[1777041160098,50.43,77797.43,0.0,-0.98588,1e-05,1.9239]
[1777041163115,50.43,77793.7,0.0,-0.98592,1e-05,1.91853]
[1777041168156,50.44,77795.5,0.0,-0.98589,1e-05,1.9223]
[1777041170165,50.44,77799.09,0.0,-0.98584,1e-05,1.92834]
[1777041172179,50.44,77807.08,0.0,-0.98573,1e-05,1.9414]
[1777041173185,50.44,77809.5,0.0,-0.9857,1e-05,1.94542]
[1777041178222,50.45,77805.55,0.0,-0.98575,1e-05,1.93974]
[1777041182250,50.45,77800.03,0.0,-0.98582,1e-05,1.93146]
[1777041183257,50.45,77800.92,0.0,-0.9858,1e-05,1.93303]
[1777041184269,50.45,77809.37,0.0,-0.98569,1e-05,1.94668]
[1777041185271,50.45,77814.95,0.0,-0.98561,1e-05,1.95577]
[1777041186278,50.45,77816.37,0.0,-0.98559,1e-05,1.95816]
[1777041190309,50.45,77824.27,0.0,-0.98548,1e-05,1.97131]
[1777041194344,50.46,77819.99,0.0,-0.98554,1e-05,1.96471]
[1777041195346,50.46,77806.78,0.0,-0.98571,1e-05,1.94357]
[1777041196348,50.46,77795.27,0.0,-0.98587,1e-05,1.92534]
[1777041197355,50.46,77793.61,0.0,-0.98589,1e-05,1.92285]
[1777041198363,50.46,77807.53,0.0,-0.9857,1e-05,1.94521]
[1777041199370,50.46,77803.68,0.0,-0.98575,1e-05,1.9393]
[1777041200376,50.46,77796.33,0.0,-0.98585,1e-05,1.92758]
[1777041201388,50.46,77792.37,0.0,-0.9859,1e-05,1.9216]
[1777041204959,50.46,77782.96,0.0,-0.98602,1e-05,1.90719]
[1777041206418,50.47,77778.59,0.0,-0.98607,1e-05,1.90066]
[1777041208432,50.47,77774.9,0.0,-0.98612,1e-05,1.89528]
[1777041212460,50.47,77783.7,0.0,-0.98601,1e-05,1.9077]
[1777041213467,50.47,77781.86,0.0,-0.98603,1e-05,1.90499]
[1777041218502,50.48,77780.66,0.0,-0.98604,1e-05,1.90407]
[1777041223538,50.48,77771.49,0.0,-0.98615,1e-05,1.89067]
[1777041225102,50.48,77766.87,0.0,-0.98621,1e-05,1.88367]
[1777041226559,50.49,77767.81,0.0,-0.9862,1e-05,1.88562]
[1777041228572,50.49,77775.5,0.0,-0.98609,1e-05,1.89813]
[1777041231595,50.49,77791.25,0.0,-0.98588,1e-05,1.92364]
[1777041232601,50.49,77789.74,0.0,-0.9859,1e-05,1.92142]
[1777041235622,50.5,77785.63,0.0,-0.98595,1e-05,1.91545]
[1777041238647,50.5,77789.39,0.0,-0.98589,1e-05,1.92193]
[1777041242696,50.5,77807.02,0.0,-0.98565,1e-05,1.95054]
[1777041243698,50.5,77822.42,0.0,-0.98544,1e-05,1.97565]
[1777041245247,50.5,77810.71,0.0,-0.9856,1e-05,1.95682]
[1777041246723,50.51,77818.61,0.0,-0.98549,1e-05,1.96973]
[1777041247731,50.51,77822.94,0.0,-0.98543,1e-05,1.97682]
[1777041248737,50.51,77824.81,0.0,-0.9854,1e-05,1.97992]
[1777041250751,50.51,77819.57,0.0,-0.98547,1e-05,1.97156]
[1777041255318,50.51,77808.82,0.0,-0.98562,1e-05,1.95385]
[1777041255788,50.51,77808.82,0.0,-0.98562,1e-05,1.95395]
[1777041259817,50.51,77814.03,0.0,-0.98555,1e-05,1.96274]
[1777041260823,50.51,77812.85,0.0,-0.98556,1e-05,1.96093]
[1777041263846,50.51,77821.65,0.0,-0.98544,1e-05,1.97543]
[1777041265388,50.51,77840.7,0.0,-0.98518,1e-05,2.00655]
[1777041265858,50.51,77840.7,0.0,-0.98518,1e-05,2.00657]
[1777041270893,50.51,77837.48,0.0,-0.98522,1e-05,2.00137]
[1777041272907,50.51,77831.19,0.0,-0.98533,1e-05,1.98881]
[1777041275460,50.51,77824.91,0.0,-0.98541,1e-05,1.97869]
[1777041277960,50.51,77829.18,0.0,-0.98535,1e-05,1.98573]
[1777041278965,50.51,77836.49,0.0,-0.98525,1e-05,1.99775]
[1777041279975,50.51,77835.37,0.0,-0.98527,1e-05,1.99594]
[1777041285012,50.51,77848.46,0.0,-0.98508,1e-05,2.0175]
[1777041286014,50.51,77845.04,0.0,-0.98513,1e-05,2.01186]
[1777041291050,50.51,77845.08,0.0,-0.98513,1e-05,2.0119]
[1777041296088,50.51,77845.64,0.0,-0.98512,1e-05,2.01278]
[1777041297091,50.51,77839.62,0.0,-0.98521,1e-05,2.00291]
[1777041298100,50.51,77835.73,0.0,-0.98526,1e-05,1.99674]
[1777041302126,50.52,77844.08,0.0,-0.98513,1e-05,2.01135]
[1777041307161,50.52,77844.0,0.0,-0.98513,1e-05,2.0115]
[1777041309180,50.52,77849.07,0.0,-0.98506,1e-05,2.01986]
[1777041310183,50.52,77859.36,0.0,-0.98492,1e-05,2.03684]
[1777041312207,50.51,77854.02,0.0,-0.985,1e-05,2.02676]
[1777041315228,50.5,77850.0,0.0,-0.98508,1e-05,2.01832]
[1777041316236,50.5,77844.7,0.0,-0.98516,1e-05,2.00903]
[1777041318250,50.49,77851.76,0.0,-0.98507,1e-05,2.01947]
[1777041320267,50.49,77856.35,0.0,-0.98501,1e-05,2.02584]
[1777041325303,50.48,77857.63,0.0,-0.98501,1e-05,2.0267]
[1777041330337,50.48,77850.94,0.0,-0.9851,1e-05,2.01563]
[1777041333360,50.48,77837.38,0.0,-0.9853,1e-05,1.99112]
[1777041334365,50.49,77829.18,0.0,-0.98541,1e-05,1.9784]
[1777041339402,50.49,77831.12,0.0,-0.98537,1e-05,1.98294]
[1777041340409,50.49,77839.88,0.0,-0.98525,1e-05,1.99752]
[1777041344436,50.5,77845.99,0.0,-0.98516,1e-05,2.00835]
[1777041346451,50.5,77854.32,0.0,-0.98504,1e-05,2.02209]
[1777041347457,50.5,77865.31,0.0,-0.98489,1e-05,2.04025]
[1777041350483,50.5,77869.72,0.0,-0.98483,1e-05,2.04747]
[1777041351485,50.5,77875.82,0.0,-0.98474,1e-05,2.05758]
[1777041354506,50.5,77864.7,0.0,-0.9849,1e-05,2.03888]
[1777041357526,50.5,77858.53,0.0,-0.98499,1e-05,2.02853]
[1777041362562,50.5,77856.31,0.0,-0.98502,1e-05,2.02474]
[1777041367597,50.49,77863.57,0.0,-0.98492,1e-05,2.03662]
[1777041370618,50.49,77857.49,0.0,-0.985,1e-05,2.02645]
[1777041374646,50.49,77862.96,0.0,-0.98493,1e-05,2.0354]
[1777041378674,50.49,77859.77,0.0,-0.98498,1e-05,2.0294]
[1777041383709,50.47,77860.91,0.0,-0.98499,1e-05,2.02817]
[1777041386243,50.46,77855.98,0.0,-0.98507,1e-05,2.01822]
[1777041388744,50.46,77849.29,0.0,-0.98518,1e-05,2.00606]
[1777041391765,50.45,77863.88,0.0,-0.98501,1e-05,2.02598]
[1777041392772,50.45,77870.5,0.0,-0.98492,1e-05,2.03633]
[1777041394786,50.44,77864.81,0.0,-0.98501,1e-05,2.02567]
[1777041397811,50.43,77858.61,0.0,-0.98511,1e-05,2.01364]
[1777041399829,50.42,77867.71,0.0,-0.98499,1e-05,2.02749]
[1777041400834,50.42,77870.26,0.0,-0.98496,1e-05,2.0311]
[1777041403860,50.41,77864.07,0.0,-0.98507,1e-05,2.01905]
[1777041408889,50.4,77867.48,0.0,-0.98504,1e-05,2.02173]
[1777041413924,50.38,77865.4,0.0,-0.9851,1e-05,2.01533]
[1777041416468,50.37,77870.63,0.0,-0.98504,1e-05,2.02282]
[1777041418959,50.37,77874.21,0.0,-0.98499,1e-05,2.02874]
[1777041423998,50.37,77879.39,0.0,-0.98491,1e-05,2.0373]
[1777041425013,50.37,77889.66,0.0,-0.98477,1e-05,2.05421]
[1777041426538,50.37,77892.69,0.0,-0.98474,1e-05,2.0581]
[1777041432054,50.36,77890.96,0.0,-0.98477,1e-05,2.05388]
[1777041435075,50.36,77882.88,0.0,-0.98489,1e-05,2.04022]
[1777041436609,50.36,77882.16,0.0,-0.9849,1e-05,2.03895]
[1777041441118,50.36,77893.48,0.0,-0.98474,1e-05,2.05772]
[1777041442124,50.36,77910.28,0.0,-0.9845,1e-05,2.08599]
[1777041443131,50.35,77914.44,0.0,-0.98445,1e-05,2.09194]
[1777041446156,50.34,77926.07,0.0,-0.98429,1e-05,2.11034]
[1777041447159,50.34,77931.25,0.0,-0.98422,1e-05,2.11906]
[1777041450183,50.33,77933.55,0.0,-0.9842,1e-05,2.12108]
[1777041452194,50.33,77918.91,0.0,-0.98443,1e-05,2.0933]
[1777041453201,50.33,77912.44,0.0,-0.98453,1e-05,2.0822]
[1777041454208,50.33,77913.1,0.0,-0.98452,1e-05,2.08323]
[1777041456221,50.33,77906.3,0.0,-0.98462,1e-05,2.07154]
[1777041457231,50.33,77904.31,0.0,-0.98465,1e-05,2.06811]
[1777041461263,50.33,77900.81,0.0,-0.9847,1e-05,2.06196]
[1777041463274,50.33,77895.36,0.0,-0.98478,1e-05,2.05271]
[1777041465349,50.33,77885.03,0.0,-0.98493,1e-05,2.03543]
[1777041466305,50.33,77871.94,0.0,-0.98511,1e-05,2.0137]
[1777041467310,50.33,77866.35,0.0,-0.98519,1e-05,2.00451]
[1777041468318,50.33,77860.54,0.0,-0.98527,1e-05,1.99501]
[1777041469325,50.33,77856.39,0.0,-0.98533,1e-05,1.98828]
[1777041471339,50.33,77848.5,0.0,-0.98543,1e-05,1.97555]
[1777041472346,50.33,77850.95,0.0,-0.9854,1e-05,1.97963]
[1777041477389,50.33,77848.85,0.0,-0.98542,1e-05,1.9767]
[1777041482416,50.33,77844.6,0.0,-0.98548,1e-05,1.97016]
[1777041484431,50.34,77856.19,0.0,-0.98532,1e-05,1.98922]
[1777041485436,50.34,77856.17,0.0,-0.98532,1e-05,1.98925]
[1777041487458,50.33,77851.06,0.0,-0.9854,1e-05,1.97933]
[1777041490476,50.32,77864.91,0.0,-0.98522,1e-05,2.00095]
[1777041491479,50.32,77867.07,0.0,-0.9852,1e-05,2.00338]
[1777041496514,50.3,77866.05,0.0,-0.98524,1e-05,1.99894]
[1777041501549,50.29,77867.93,0.0,-0.98523,1e-05,1.99929]
[1777041505578,50.28,77875.45,0.0,-0.98515,1e-05,2.00946]
[1777041507593,50.27,77880.62,0.0,-0.98509,1e-05,2.01684]
[1777041508599,50.27,77891.9,0.0,-0.98493,1e-05,2.03495]
[1777041510667,50.26,77902.61,0.0,-0.98479,1e-05,2.0522]
[1777041511630,50.26,77902.61,0.0,-0.9848,1e-05,2.04978]
[1777041513637,50.26,77910.84,0.0,-0.9847,1e-05,2.06229]
[1777041517665,50.24,77916.3,0.0,-0.98464,1e-05,2.06883]
[1777041521695,50.23,77927.28,0.0,-0.98451,1e-05,2.08461]
[1777041522706,50.22,77932.45,0.0,-0.98444,1e-05,2.09246]
[1777041525808,50.21,77939.04,0.0,-0.98436,1e-05,2.10174]
[1777041526787,50.21,77967.26,0.0,-0.98395,1e-05,2.15043]
[1777041527751,50.21,77961.84,0.0,-0.98403,1e-05,2.1409]
[1777041528756,50.21,77975.41,0.0,-0.98383,2e-05,2.16415]
[1777041529767,50.21,77968.52,0.0,-0.98393,1e-05,2.15192]
[1777041530772,50.21,77961.18,0.0,-0.98404,1e-05,2.13917]
[1777041531778,50.21,77961.9,0.0,-0.98403,1e-05,2.14006]
[1777041532785,50.21,77967.35,0.0,-0.98395,1e-05,2.14934]
[1777041533793,50.21,77971.85,0.0,-0.98389,1e-05,2.15697]
[1777041535814,50.21,77959.43,0.0,-0.98408,1e-05,2.13518]
[1777041537821,50.2,77965.59,0.0,-0.98399,1e-05,2.14532]
[1777041542855,50.2,77964.2,0.0,-0.98402,1e-05,2.14213]
[1777041545877,50.19,77970.21,0.0,-0.98393,1e-05,2.1518]
[1777041547417,50.19,77978.85,0.0,-0.9838,2e-05,2.1669]
[1777041547894,50.17,77978.85,0.0,-0.98384,2e-05,2.16249]
[1777041548900,50.17,77986.97,0.0,-0.98372,2e-05,2.17673]
[1777041549907,50.17,77986.61,0.0,-0.98373,2e-05,2.17585]
[1777041554942,50.17,77989.42,0.0,-0.9837,2e-05,2.17955]
[1777041559987,50.16,77990.58,0.0,-0.98369,2e-05,2.18011]
[1777041565014,50.15,77993.19,0.0,-0.98366,2e-05,2.18346]
[1777041570055,50.15,77992.46,0.0,-0.98368,2e-05,2.18118]
[1777041575089,50.14,77991.36,0.0,-0.98373,2e-05,2.17552]
[1777041580126,50.13,77989.21,0.0,-0.98377,2e-05,2.17051]
[1777041583148,50.13,77982.7,0.0,-0.98388,2e-05,2.15814]
[1777041584154,50.13,77977.38,0.0,-0.98396,1e-05,2.14863]
[1777041585160,50.13,77978.86,0.0,-0.98394,1e-05,2.151]
[1777041590194,50.12,77977.06,0.0,-0.98397,1e-05,2.14702]
[1777041595230,50.12,77976.82,0.0,-0.98399,1e-05,2.14561]
[1777041600264,50.11,77976.09,0.0,-0.98401,1e-05,2.14337]
[1777041605300,50.11,77979.19,0.0,-0.98397,1e-05,2.14764]
[1777041610336,50.1,77982.21,0.0,-0.98393,1e-05,2.15193]
[1777041613357,50.1,77972.92,0.0,-0.98408,1e-05,2.13502]
[1777041615374,50.1,77966.54,0.0,-0.98417,1e-05,2.12382]
[1777041620405,50.09,77967.12,0.0,-0.98417,1e-05,2.12396]
[1777041623467,50.09,77948.24,0.0,-0.98445,1e-05,2.09126]
[1777041624434,50.09,77939.67,0.0,-0.98458,1e-05,2.07658]
[1777041625444,50.09,77931.66,0.0,-0.98469,1e-05,2.06295]
[1777041626448,50.09,77924.92,0.0,-0.98479,1e-05,2.05154]
[1777041627457,50.09,77922.3,0.0,-0.98483,1e-05,2.0471]
[1777041632491,50.09,77922.23,0.0,-0.98485,1e-05,2.04454]
[1777041637535,50.09,77923.03,0.0,-0.98483,1e-05,2.04586]
[1777041639539,50.09,77938.14,0.0,-0.98462,1e-05,2.07128]
[1777041640546,50.09,77943.56,0.0,-0.98454,1e-05,2.08042]
[1777041644573,50.09,77938.08,0.0,-0.98462,1e-05,2.07087]
[1777041646588,50.09,77945.39,0.0,-0.98452,1e-05,2.08314]
[1777041651627,50.09,77952.83,0.0,-0.98441,1e-05,2.09552]
[1777041652632,50.09,77953.81,0.0,-0.9844,1e-05,2.09709]
[1777041654646,50.09,77962.55,0.0,-0.98427,1e-05,2.11186]
[1777041655651,50.08,77958.05,0.0,-0.98434,1e-05,2.10399]
[1777041656658,50.08,77952.37,0.0,-0.98442,1e-05,2.09414]
[1777041657665,50.08,77952.59,0.0,-0.98442,1e-05,2.09441]
[1777041662700,50.08,77946.45,0.0,-0.98452,1e-05,2.0833]
[1777041667735,50.08,77947.65,0.0,-0.9845,1e-05,2.08485]
[1777041672771,50.08,77949.54,0.0,-0.98448,1e-05,2.08759]
[1777041676809,50.07,77943.57,0.0,-0.98457,1e-05,2.07716]
[1777041677812,50.07,77927.8,0.0,-0.9848,1e-05,2.05038]
[1777041678813,50.07,77920.1,0.0,-0.98491,1e-05,2.03744]
[1777041683849,50.07,77914.34,0.0,-0.98499,1e-05,2.02777]
[1777041688883,50.07,77916.58,0.0,-0.98496,1e-05,2.03148]
[1777041693917,50.07,77918.03,0.0,-0.98495,1e-05,2.03152]
[1777041698953,50.07,77907.92,0.0,-0.9851,1e-05,2.01414]
[1777041703988,50.06,77907.51,0.0,-0.98513,1e-05,2.01069]
[1777041709025,50.04,77909.35,0.0,-0.98513,1e-05,2.011]
[1777041712048,50.03,77902.88,0.0,-0.98523,1e-05,1.9987]
[1777041714060,50.03,77893.84,0.0,-0.98537,1e-05,1.98282]
[1777041718636,50.02,77902.37,0.0,-0.98527,1e-05,1.99486]
[1777041720100,50.01,77907.27,0.0,-0.98521,1e-05,2.00192]
[1777041722115,50.01,77912.04,0.0,-0.98515,1e-05,2.00877]
[1777041725145,50.0,77904.46,0.0,-0.98527,1e-05,1.99467]
[1777041726153,50.0,77897.58,0.0,-0.98537,1e-05,1.98286]
[1777041728706,49.99,77907.87,0.0,-0.98523,1e-05,1.99882]
[1777041729175,49.99,77907.87,0.0,-0.98524,1e-05,1.9983]
[1777041732195,49.98,77912.74,0.0,-0.98518,1e-05,2.00477]
[1777041734212,49.97,77918.78,0.0,-0.98511,1e-05,2.0137]
[1777041735218,49.97,77923.91,0.0,-0.98504,1e-05,2.02168]
[1777041736225,49.97,77929.97,0.0,-0.98496,1e-05,2.03123]
[1777041737232,49.97,77937.1,0.0,-0.98486,1e-05,2.04259]
[1777041738778,49.96,77943.18,0.0,-0.98479,1e-05,2.05159]
[1777041744282,49.94,77940.86,0.0,-0.98485,1e-05,2.04461]
[1777041749315,49.93,77940.84,0.0,-0.98487,1e-05,2.04155]
[1777041754352,49.91,77938.65,0.0,-0.98495,1e-05,2.03248]
[1777041759385,49.9,77941.18,0.0,-0.98493,1e-05,2.03494]
[1777041761403,49.9,77930.76,0.0,-0.98507,1e-05,2.01751]
[1777041762407,49.9,77928.99,0.0,-0.9851,1e-05,2.0146]
[1777041767443,49.9,77926.72,0.0,-0.98513,1e-05,2.01103]
[1777041772485,49.91,77926.66,0.0,-0.98513,1e-05,2.01115]
[1777041777520,49.91,77927.88,0.0,-0.98511,1e-05,2.01338]
[1777041779063,49.91,77920.72,0.0,-0.98521,1e-05,2.00157]
[1777041780541,49.91,77920.83,0.0,-0.98521,1e-05,2.00181]
[1777041785576,49.91,77936.37,0.0,-0.98498,1e-05,2.02797]
[1777041786585,49.91,77940.5,0.0,-0.98493,1e-05,2.0349]
[1777041791620,49.91,77941.98,0.0,-0.9849,1e-05,2.03739]
[1777041796654,49.91,77944.45,0.0,-0.98487,1e-05,2.04151]
[1777041799679,49.91,77955.38,0.0,-0.98471,1e-05,2.05992]
[1777041800683,49.91,77960.35,0.0,-0.98464,1e-05,2.06831]
[1777041802697,49.91,77963.7,0.0,-0.98459,1e-05,2.07389]
[1777041806723,49.91,77957.9,0.0,-0.98468,1e-05,2.0638]
[1777041810753,49.91,77965.9,0.0,-0.98457,1e-05,2.07721]
[1777041811760,49.9,77965.12,0.0,-0.9846,1e-05,2.07341]
[1777041816794,49.9,77962.35,0.0,-0.98464,1e-05,2.0684]
[1777041821833,49.9,77961.84,0.0,-0.98465,1e-05,2.0672]
[1777041825865,49.9,77956.83,0.0,-0.98472,1e-05,2.05851]
[1777041826871,49.9,77956.38,0.0,-0.98473,1e-05,2.05771]
[1777041827878,49.9,77968.08,0.0,-0.98456,1e-05,2.07748]
[1777041832910,49.9,77970.05,0.0,-0.98453,1e-05,2.08049]
[1777041835940,49.9,77976.44,0.0,-0.98444,1e-05,2.09126]
[1777041836943,49.9,77991.44,0.0,-0.98422,1e-05,2.11702]
[1777041837952,49.9,77992.28,0.0,-0.98421,1e-05,2.11834]
[1777041839961,49.89,77986.0,0.0,-0.98431,1e-05,2.10722]
[1777041842983,49.89,77974.2,0.0,-0.98448,1e-05,2.08662]
[1777041843991,49.89,77976.87,0.0,-0.98444,1e-05,2.09111]
[1777041846003,49.89,77986.59,0.0,-0.9843,1e-05,2.10764]
[1777041848018,49.89,77989.58,0.0,-0.98426,1e-05,2.11257]
[1777041853051,49.89,77994.04,0.0,-0.9842,1e-05,2.11966]
[1777041858087,49.88,77996.43,0.0,-0.98417,1e-05,2.12314]
[1777041863123,49.88,77994.42,0.0,-0.98421,1e-05,2.11898]
[1777041865140,49.88,78000.34,0.0,-0.98412,1e-05,2.12886]
[1777041868159,49.88,78005.97,0.0,-0.98404,1e-05,2.13821]
[1777041871181,49.87,77998.49,0.0,-0.98418,1e-05,2.1223]
[1777041874214,49.87,77992.83,0.0,-0.98426,1e-05,2.11223]
[1777041875209,49.87,77987.76,0.0,-0.98434,1e-05,2.10326]
[1777041876214,49.87,77976.47,0.0,-0.9845,1e-05,2.0838]
[1777041879777,49.87,77968.83,0.0,-0.98462,1e-05,2.07057]
[1777041885279,49.87,77973.86,0.0,-0.98455,1e-05,2.07881]
[1777041888303,49.87,77981.0,0.0,-0.98444,1e-05,2.09078]
[1777041893335,49.87,77983.43,0.0,-0.98441,1e-05,2.09446]
[1777041896357,49.86,77977.58,0.0,-0.9845,1e-05,2.08418]
[1777041898369,49.86,77972.34,0.0,-0.98458,1e-05,2.07511]
[1777041903413,49.86,77973.14,0.0,-0.98457,1e-05,2.0762]
[1777041904411,49.86,77982.35,0.0,-0.98444,1e-05,2.09189]
[1777041909995,49.86,77984.82,0.0,-0.9844,1e-05,2.09569]
[1777041915488,49.86,77989.27,0.0,-0.98434,1e-05,2.10282]
[1777041920522,49.85,77991.82,0.0,-0.98431,1e-05,2.10674]
[1777041925557,49.85,77991.87,0.0,-0.98431,1e-05,2.1064]
[1777041930592,49.85,77990.82,0.0,-0.98433,1e-05,2.10419]
[1777041935628,49.85,77987.84,0.0,-0.9844,1e-05,2.09625]
[1777041938651,49.85,77980.5,0.0,-0.9845,1e-05,2.08346]
[1777041943685,49.85,77980.93,0.0,-0.9845,1e-05,2.08395]
[1777041948720,49.84,77981.01,0.0,-0.9845,1e-05,2.08382]
[1777041951740,49.84,77991.31,0.0,-0.98435,1e-05,2.10134]
[1777041952746,49.84,77989.28,0.0,-0.98438,1e-05,2.09776]
[1777041956774,49.84,77982.78,0.0,-0.98448,1e-05,2.08629]
[1777041960803,49.84,77974.92,0.0,-0.9846,1e-05,2.07261]
[1777041961819,49.84,77975.55,0.0,-0.98459,1e-05,2.07365]
[1777041962820,49.84,77959.9,0.0,-0.98481,1e-05,2.04704]
[1777041963825,49.84,77954.69,0.0,-0.98489,1e-05,2.03825]
[1777041964866,49.84,77957.65,0.0,-0.98485,1e-05,2.04325]
[1777041965839,49.84,77968.65,0.0,-0.98469,1e-05,2.06188]
[1777041966845,49.84,77973.43,0.0,-0.98462,1e-05,2.06998]
[1777041967854,49.84,77976.17,0.0,-0.98458,1e-05,2.07461]
[1777041968860,49.84,77981.64,0.0,-0.9845,1e-05,2.08391]
[1777041969872,49.84,77988.57,0.0,-0.9844,1e-05,2.09574]
[1777041970874,49.84,77992.05,0.0,-0.98435,1e-05,2.10165]
[1777041973895,49.84,78002.68,0.0,-0.98419,1e-05,2.11976]
[1777041974902,49.84,78006.81,0.0,-0.98413,1e-05,2.12681]
[1777041977923,49.83,78012.87,0.0,-0.98405,1e-05,2.13696]
[1777041978930,49.83,78015.63,0.0,-0.98401,2e-05,2.14163]
[1777041983965,49.83,78014.94,0.0,-0.98402,1e-05,2.13959]
[1777041989001,49.83,78017.25,0.0,-0.984,2e-05,2.14283]
[1777041994042,49.82,78020.66,0.0,-0.98397,2e-05,2.14548]
[1777041997077,49.82,78029.92,0.0,-0.98384,2e-05,2.16121]
[1777041999081,49.82,78038.12,0.0,-0.98372,2e-05,2.1753]
[1777042000088,49.82,78038.79,0.0,-0.98371,2e-05,2.17626]
[1777042003109,49.81,78045.03,0.0,-0.98362,2e-05,2.18662]
[1777042008144,49.81,78047.48,0.0,-0.98359,2e-05,2.18976]
[1777042009153,49.8,78049.67,0.0,-0.98356,2e-05,2.1934]
[1777042012187,49.8,78040.35,0.0,-0.98371,2e-05,2.17605]
[1777042013193,49.8,78037.68,0.0,-0.98375,2e-05,2.17109]
[1777042015207,49.8,78045.01,0.0,-0.98364,2e-05,2.18362]
[1777042018228,49.79,78038.37,0.0,-0.98375,2e-05,2.17111]
[1777042022258,49.79,78029.24,0.0,-0.9839,2e-05,2.15409]
[1777042023285,49.79,78027.11,0.0,-0.98393,2e-05,2.15014]
[1777042028303,49.78,78034.42,0.0,-0.98383,2e-05,2.16199]
[1777042033339,49.78,78032.82,0.0,-0.98386,2e-05,2.15813]
[1777042038375,49.77,78030.47,0.0,-0.98391,2e-05,2.15279]
[1777042043409,49.77,78027.87,0.0,-0.98396,2e-05,2.1473]
[1777042045423,49.77,78016.72,0.0,-0.98413,1e-05,2.12747]
[1777042046430,49.77,78022.53,0.0,-0.98404,1e-05,2.13745]
[1777042049453,49.76,78015.73,0.0,-0.98415,1e-05,2.12512]
[1777042051039,49.76,77999.27,0.0,-0.98441,1e-05,2.09407]
[1777042052472,49.76,77978.09,0.0,-0.98472,1e-05,2.05773]
[1777042055494,49.76,77987.52,0.0,-0.98458,1e-05,2.07371]
[1777042058514,49.76,77982.27,0.0,-0.98466,1e-05,2.06461]
[1777042063571,49.76,77977.9,0.0,-0.98472,1e-05,2.05706]
[1777042068584,49.76,77974.35,0.0,-0.98478,1e-05,2.05097]
[1777042073621,49.76,77975.27,0.0,-0.98476,1e-05,2.05247]
[1777042077648,49.76,77969.9,0.0,-0.98484,1e-05,2.04339]
[1777042082685,49.76,77972.71,0.0,-0.9848,1e-05,2.04815]
[1777042085705,49.76,77978.7,0.0,-0.98471,1e-05,2.0583]
[1777042089734,49.76,77983.92,0.0,-0.98464,1e-05,2.06711]
[1777042091323,49.76,77992.11,0.0,-0.98452,1e-05,2.08108]
[1777042091747,49.76,77992.11,0.0,-0.98452,1e-05,2.08103]
[1777042094774,49.76,77984.85,0.0,-0.98463,1e-05,2.06846]
[1777042095776,49.76,77980.12,0.0,-0.9847,1e-05,2.06037]
[1777042096782,49.76,77970.78,0.0,-0.98483,1e-05,2.04451]
[1777042097788,49.76,77965.51,0.0,-0.98491,1e-05,2.03563]
[1777042098796,49.76,77965.33,0.0,-0.98491,1e-05,2.03535]
[1777042103831,49.76,77968.99,0.0,-0.98486,1e-05,2.0416]
[1777042108865,49.76,77973.51,0.0,-0.98479,1e-05,2.04927]
[1777042113902,49.76,77966.16,0.0,-0.98491,1e-05,2.03445]
[1777042114907,49.76,77963.34,0.0,-0.98495,1e-05,2.02972]
[1777042118939,49.76,77948.19,0.0,-0.98517,1e-05,2.00444]
[1777042119950,49.76,77942.25,0.0,-0.98525,1e-05,1.99462]
[1777042120952,49.76,77934.55,0.0,-0.98536,1e-05,1.98195]
[1777042121962,49.76,77928.81,0.0,-0.98544,1e-05,1.97259]
[1777042122966,49.76,77926.38,0.0,-0.98547,1e-05,1.96871]
[1777042125989,49.76,77919.05,0.0,-0.98557,1e-05,1.95706]
[1777042126996,49.76,77914.01,0.0,-0.98564,1e-05,1.94898]
[1777042128009,49.76,77907.34,0.0,-0.98573,1e-05,1.93829]
[1777042129009,49.76,77902.46,0.0,-0.98579,1e-05,1.93056]
[1777042130023,49.77,77896.38,0.0,-0.98587,1e-05,1.92093]
[1777042131022,49.77,77897.88,0.0,-0.98585,1e-05,1.92355]
[1777042136056,49.77,77903.29,0.0,-0.98577,1e-05,1.93329]
[1777042141109,49.78,77899.15,0.0,-0.98582,1e-05,1.92759]
[1777042142108,49.78,77891.06,0.0,-0.98592,1e-05,1.91477]
[1777042143115,49.78,77884.91,0.0,-0.98601,1e-05,1.90514]
[1777042144123,49.78,77883.09,0.0,-0.98603,1e-05,1.90247]
[1777042148156,49.79,77891.19,0.0,-0.98591,1e-05,1.91641]
[1777042149157,49.79,77894.93,0.0,-0.98586,1e-05,1.92265]
[1777042150164,49.79,77901.03,0.0,-0.98577,1e-05,1.9327]
[1777042151173,49.79,77906.67,0.0,-0.9857,1e-05,1.94202]
[1777042152182,49.79,77906.19,0.0,-0.9857,1e-05,1.94142]
[1777042157219,49.79,77919.92,0.0,-0.9855,1e-05,1.96466]
[1777042158224,49.8,77924.17,0.0,-0.98544,1e-05,1.97177]
[1777042162256,49.8,77927.46,0.0,-0.98539,1e-05,1.97768]
[1777042167289,49.8,77928.79,0.0,-0.98537,1e-05,1.98044]
[1777042172326,49.8,77925.5,0.0,-0.98543,1e-05,1.97326]
[1777042177363,49.81,77926.05,0.0,-0.98542,1e-05,1.97476]
[1777042180383,49.81,77932.9,0.0,-0.98532,1e-05,1.98639]
[1777042182400,49.81,77939.11,0.0,-0.98523,1e-05,1.99685]
[1777042184412,49.81,77940.9,0.0,-0.9852,1e-05,1.99997]
[1777042186430,49.81,77932.4,0.0,-0.98532,1e-05,1.98604]
[1777042188442,49.81,77929.81,0.0,-0.98535,1e-05,1.98196]
[1777042190456,49.81,77935.05,0.0,-0.98528,1e-05,1.99079]
[1777042195490,49.81,77929.88,0.0,-0.98535,1e-05,1.98265]
[1777042196497,49.82,77928.52,0.0,-0.98537,1e-05,1.9805]
[1777042200525,49.82,77922.45,0.0,-0.98545,1e-05,1.97091]
[1777042201532,49.82,77915.04,0.0,-0.98555,1e-05,1.95888]
[1777042202538,49.82,77911.56,0.0,-0.9856,1e-05,1.95333]
[1777042205561,49.82,77906.67,0.0,-0.98566,1e-05,1.94579]
[1777042210603,49.82,77914.61,0.0,-0.98554,1e-05,1.95947]
[1777042211610,49.83,77914.5,0.0,-0.98554,1e-05,1.95942]
[1777042213680,49.83,77932.01,0.0,-0.9853,1e-05,1.98833]
[1777042214684,49.83,77939.95,0.0,-0.98519,1e-05,2.00167]
[1777042217706,49.83,77934.48,0.0,-0.98526,1e-05,1.9927]
[1777042218714,49.83,77935.11,0.0,-0.98525,1e-05,1.99381]
[1777042222255,49.83,77942.18,0.0,-0.98515,1e-05,2.00578]
[1777042223747,49.83,77952.38,0.0,-0.98501,1e-05,2.02288]
[1777042225761,49.83,77960.77,0.0,-0.98489,1e-05,2.03697]
[1777042227774,49.83,77962.85,0.0,-0.98486,1e-05,2.04047]
[1777042232810,49.83,77964.04,0.0,-0.98486,1e-05,2.0401]
[1777042237845,49.83,77971.85,0.0,-0.98475,1e-05,2.05333]
[1777042239859,49.83,77977.25,0.0,-0.98467,1e-05,2.06246]
[1777042244893,49.83,77978.59,0.0,-0.98465,1e-05,2.06456]
[1777042248924,49.83,77966.1,0.0,-0.98483,1e-05,2.04324]
[1777042250943,49.83,77958.85,0.0,-0.98493,1e-05,2.03103]
[1777042252467,49.83,77953.56,0.0,-0.98501,1e-05,2.02218]
[1777042252953,49.83,77953.56,0.0,-0.98501,1e-05,2.02221]
[1777042255975,49.83,77944.77,0.0,-0.98513,1e-05,2.00764]
[1777042256984,49.83,77942.07,0.0,-0.98517,1e-05,2.0032]
[1777042261011,49.83,77947.38,0.0,-0.98509,1e-05,2.01226]
[1777042262538,49.83,77941.32,0.0,-0.98518,1e-05,2.00221]
[1777042264031,49.83,77942.08,0.0,-0.98517,1e-05,2.00358]
[1777042269081,49.83,77944.08,0.0,-0.98514,1e-05,2.00717]
[1777042272611,49.83,77935.84,0.0,-0.98525,1e-05,1.99365]
[1777042274102,49.83,77931.9,0.0,-0.98531,1e-05,1.98727]
[1777042275113,49.83,77925.89,0.0,-0.98539,1e-05,1.97745]
[1777042276117,49.83,77922.07,0.0,-0.98544,1e-05,1.97127]
[1777042280149,49.84,77913.36,0.0,-0.98556,1e-05,1.95748]
[1777042281154,49.84,77912.25,0.0,-0.98557,1e-05,1.9558]
[1777042282681,49.84,77906.93,0.0,-0.98564,1e-05,1.94728]
[1777042284174,49.84,77907.28,0.0,-0.98564,1e-05,1.94815]
[1777042287195,49.84,77912.64,0.0,-0.98556,1e-05,1.95736]
[1777042290217,49.85,77919.31,0.0,-0.98546,1e-05,1.9687]
[1777042292232,49.85,77913.8,0.0,-0.98555,1e-05,1.95762]
[1777042293239,49.85,77913.57,0.0,-0.98555,1e-05,1.95739]
[1777042298274,49.85,77914.62,0.0,-0.98553,1e-05,1.95986]
[1777042300288,49.85,77920.61,0.0,-0.98545,1e-05,1.96996]
[1777042304317,49.85,77929.14,0.0,-0.98533,1e-05,1.98438]
[1777042305324,49.86,77945.89,0.0,-0.98509,1e-05,2.0124]
[1777042306331,49.86,77958.46,0.0,-0.98491,1e-05,2.0335]
[1777042307338,49.86,77959.04,0.0,-0.9849,1e-05,2.0345]
[1777042310360,49.85,77965.34,0.0,-0.98482,1e-05,2.04457]
[1777042313380,49.84,77969.27,0.0,-0.98477,1e-05,2.04941]
[1777042318417,49.83,77964.02,0.0,-0.98488,1e-05,2.03755]
[1777042323451,49.83,77963.87,0.0,-0.98488,1e-05,2.03681]
[1777042328486,49.83,77961.99,0.0,-0.98491,1e-05,2.03375]
[1777042332514,49.83,77953.98,0.0,-0.98502,1e-05,2.0204]
[1777042333521,49.83,77950.0,0.0,-0.98508,1e-05,2.01379]
[1777042334527,49.83,77942.69,0.0,-0.98518,1e-05,2.00166]
[1777042335534,49.83,77941.68,0.0,-0.98519,1e-05,2.00006]
[1777042340569,49.83,77940.74,0.0,-0.9852,1e-05,1.99888]
[1777042344598,49.83,77933.18,0.0,-0.98531,1e-05,1.98669]
[1777042345605,49.83,77932.23,0.0,-0.98532,1e-05,1.98522]
[1777042350640,49.84,77932.78,0.0,-0.98531,1e-05,1.98664]
[1777042352654,49.84,77938.52,0.0,-0.98524,1e-05,1.99398]
[1777042354669,49.84,77939.62,0.0,-0.98523,1e-05,1.99596]
[1777042357688,49.84,77933.4,0.0,-0.98531,1e-05,1.98592]
[1777042362725,49.84,77933.05,0.0,-0.98531,1e-05,1.98582]
[1777042367760,49.84,77928.75,0.0,-0.98537,1e-05,1.97921]
[1777042372797,49.85,77929.01,0.0,-0.98536,1e-05,1.98018]
[1777042376825,49.85,77930.1,0.0,-0.98534,1e-05,1.98236]
[1777042381862,49.85,77929.33,0.0,-0.98535,1e-05,1.98155]
[1777042386897,49.85,77929.04,0.0,-0.98535,1e-05,1.98154]
[1777042390926,49.85,77922.71,0.0,-0.98543,1e-05,1.97151]
[1777042393459,49.86,77927.79,0.0,-0.98536,1e-05,1.98015]
[1777042396971,49.86,77933.99,0.0,-0.98527,1e-05,1.99066]
[1777042397974,49.86,77939.72,0.0,-0.98519,1e-05,2.00024]
[1777042398982,49.86,77939.83,0.0,-0.98519,1e-05,2.0005]
[1777042399988,49.86,77938.5,0.0,-0.9852,1e-05,1.9984]
[1777042402007,49.86,77932.35,0.0,-0.98529,1e-05,1.98828]
[1777042403531,49.86,77927.21,0.0,-0.98536,1e-05,1.97995]
[1777042407038,49.86,77932.05,0.0,-0.98529,1e-05,1.9882]
[1777042408046,49.86,77931.17,0.0,-0.9853,1e-05,1.98691]
[1777042413601,49.86,77955.56,0.0,-0.98497,1e-05,2.02552]
[1777042414095,49.86,77955.56,0.0,-0.98497,1e-05,2.02557]
[1777042415097,49.86,77954.3,0.0,-0.98499,1e-05,2.02347]
[1777042417111,49.87,77946.72,0.0,-0.9851,1e-05,2.01085]
[1777042422147,49.87,77950.5,0.0,-0.98504,1e-05,2.0173]
[1777042427180,49.87,77948.92,0.0,-0.98506,1e-05,2.01482]
[1777042429193,49.87,77944.74,0.0,-0.98512,1e-05,2.00793]
[1777042434229,49.87,77943.71,0.0,-0.98513,1e-05,2.00643]
[1777042437250,49.87,77939.07,0.0,-0.9852,1e-05,1.99888]
[1777042442285,49.87,77936.91,0.0,-0.98522,1e-05,1.9956]
[1777042447320,49.87,77940.14,0.0,-0.98518,1e-05,2.00126]
[1777042449334,49.87,77952.81,0.0,-0.985,1e-05,2.02251]
[1777042450341,49.87,77954.76,0.0,-0.98497,1e-05,2.02581]
[1777042455400,49.86,77960.17,0.0,-0.98492,1e-05,2.03198]
[1777042457390,49.86,77974.99,0.0,-0.98471,1e-05,2.05641]
[1777042458398,49.85,77982.24,0.0,-0.9846,1e-05,2.06872]
[1777042459412,49.85,77983.54,0.0,-0.98458,1e-05,2.07089]
[1777042462425,49.85,77987.51,0.0,-0.98453,1e-05,2.0775]
[1777042467461,49.85,77982.62,0.0,-0.9846,1e-05,2.06886]
[1777042472495,49.85,77981.95,0.0,-0.98463,1e-05,2.06506]
[1777042477532,49.85,77981.79,0.0,-0.98464,1e-05,2.06457]
[1777042480551,49.85,77976.65,0.0,-0.98471,1e-05,2.05572]
[1777042483572,49.85,77975.93,0.0,-0.98472,1e-05,2.05443]
[1777042488609,49.85,77978.76,0.0,-0.98468,1e-05,2.05912]
[1777042489614,49.85,77985.22,0.0,-0.98459,1e-05,2.07009]
[1777042490621,49.85,77995.37,0.0,-0.98444,1e-05,2.08741]
[1777042491628,49.85,77996.01,0.0,-0.98443,1e-05,2.08844]
[1777042496669,49.85,78001.22,0.0,-0.98436,1e-05,2.09705]
[1777042499685,49.84,78002.68,0.0,-0.98434,1e-05,2.09929]
[1777042504723,49.84,78013.42,0.0,-0.98418,1e-05,2.1173]
[1777042505730,49.84,78019.6,0.0,-0.98409,1e-05,2.12805]
[1777042506735,49.84,78021.35,0.0,-0.98407,1e-05,2.13096]
[1777042511770,49.84,78023.32,0.0,-0.98404,1e-05,2.13368]
[1777042515802,49.83,78030.94,0.0,-0.98394,2e-05,2.14641]
[1777042516812,49.83,78036.07,0.0,-0.98386,2e-05,2.15525]
[1777042518825,49.83,78039.42,0.0,-0.98381,2e-05,2.16077]
[1777042523857,49.83,78038.28,0.0,-0.98384,2e-05,2.15781]
[1777042528892,49.82,78042.01,0.0,-0.98379,2e-05,2.16346]
[1777042530905,49.82,78046.42,0.0,-0.98373,2e-05,2.17086]
[1777042535941,49.82,78045.58,0.0,-0.98376,2e-05,2.16585]
[1777042540977,49.81,78043.29,0.0,-0.98381,2e-05,2.16079]
[1777042546012,49.81,78042.21,0.0,-0.98383,2e-05,2.15795]
[1777042551047,49.8,78042.91,0.0,-0.98383,2e-05,2.15823]
[1777042554587,49.8,78035.7,0.0,-0.98395,2e-05,2.14482]
[1777042559105,49.79,78041.52,0.0,-0.98386,2e-05,2.15438]
[1777042561118,49.79,78037.37,0.0,-0.98393,2e-05,2.14671]
[1777042562126,49.79,78033.67,0.0,-0.98399,2e-05,2.14005]
[1777042564659,49.79,78043.21,0.0,-0.98385,2e-05,2.15635]
[1777042566152,49.79,78045.34,0.0,-0.98382,2e-05,2.15993]
[1777042568197,49.78,78046.73,0.0,-0.9838,2e-05,2.16138]
[1777042573209,49.78,78045.28,0.0,-0.98384,2e-05,2.15768]
[1777042578241,49.77,78043.76,0.0,-0.98387,2e-05,2.15409]
[1777042583286,49.77,78045.19,0.0,-0.98385,2e-05,2.15588]
[1777042588315,49.76,78040.7,0.0,-0.98393,2e-05,2.14689]
[1777042590330,49.76,78028.74,0.0,-0.98411,1e-05,2.12561]
[1777042591337,49.76,78028.17,0.0,-0.98414,1e-05,2.12203]
[1777042596371,49.76,78027.1,0.0,-0.98416,1e-05,2.11951]
[1777042601410,49.75,78027.82,0.0,-0.98416,1e-05,2.12013]
[1777042604945,49.75,78034.28,0.0,-0.98406,2e-05,2.13101]
[1777042606449,49.75,78034.53,0.0,-0.98406,2e-05,2.13116]
[1777042611486,49.75,78039.73,0.0,-0.98399,2e-05,2.13951]
[1777042616521,49.74,78040.72,0.0,-0.98398,2e-05,2.14043]
[1777042621554,49.74,78037.78,0.0,-0.98403,2e-05,2.13448]
[1777042624582,49.74,78026.27,0.0,-0.98421,1e-05,2.11394]
[1777042625583,49.74,78022.9,0.0,-0.98426,1e-05,2.10787]
[1777042626589,49.74,78009.91,0.0,-0.98445,1e-05,2.08544]
[1777042627595,49.74,78005.7,0.0,-0.98452,1e-05,2.07814]
[1777042629610,49.74,78002.4,0.0,-0.98457,1e-05,2.07237]
[1777042631626,49.73,78002.21,0.0,-0.98457,1e-05,2.07196]
[1777042636659,49.73,78003.56,0.0,-0.98455,1e-05,2.07406]
[1777042638674,49.73,78009.17,0.0,-0.98447,1e-05,2.08359]
[1777042639682,49.73,78016.23,0.0,-0.98437,1e-05,2.09569]
[1777042640687,49.73,78022.73,0.0,-0.98427,1e-05,2.10686]
[1777042641695,49.73,78021.55,0.0,-0.98429,1e-05,2.10471]
[1777042646733,49.73,78012.28,0.0,-0.98443,1e-05,2.08824]
[1777042647737,49.73,78012.78,0.0,-0.98442,1e-05,2.08903]
[1777042652771,49.73,78011.61,0.0,-0.98446,1e-05,2.08427]
[1777042654785,49.73,78004.68,0.0,-0.98456,1e-05,2.07228]
[1777042659825,49.73,78004.96,0.0,-0.98456,1e-05,2.07255]
[1777042661844,49.73,77993.93,0.0,-0.98472,1e-05,2.05364]
[1777042662844,49.73,77990.84,0.0,-0.98477,1e-05,2.04838]
[1777042667880,49.73,77989.78,0.0,-0.98478,1e-05,2.04655]
[1777042672914,49.73,77992.56,0.0,-0.98474,1e-05,2.05124]
[1777042676942,49.73,77997.91,0.0,-0.98467,1e-05,2.06027]
[1777042680969,49.72,77999.01,0.0,-0.98465,1e-05,2.062]
[1777042686004,49.72,78000.69,0.0,-0.98463,1e-05,2.06465]
[1777042691042,49.72,78001.55,0.0,-0.98462,1e-05,2.06589]
[1777042692048,49.72,78007.08,0.0,-0.98454,1e-05,2.0753]
[1777042693056,49.72,78008.86,0.0,-0.98451,1e-05,2.07828]
[1777042697083,49.72,78015.84,0.0,-0.98441,1e-05,2.08995]
[1777042702118,49.72,78015.61,0.0,-0.98442,1e-05,2.08902]
[1777042707154,49.71,78016.74,0.0,-0.98441,1e-05,2.09044]
[1777042711182,49.71,78025.6,0.0,-0.9843,1e-05,2.10287]
[1777042712190,49.71,78026.28,0.0,-0.98429,1e-05,2.10392]
[1777042716217,49.71,78009.32,0.0,-0.98454,1e-05,2.07419]
[1777042717223,49.71,78005.92,0.0,-0.98459,1e-05,2.06829]
[1777042720257,49.71,78002.18,0.0,-0.98465,1e-05,2.0617]
[1777042725281,49.71,78004.4,0.0,-0.98462,1e-05,2.06518]
[1777042727294,49.71,77996.62,0.0,-0.98474,1e-05,2.0518]
[1777042728306,49.71,77996.05,0.0,-0.98474,1e-05,2.0508]
[1777042731863,49.7,78002.55,0.0,-0.98465,1e-05,2.06174]
[1777042734345,49.7,78009.14,0.0,-0.98455,1e-05,2.07293]
[1777042736359,49.7,78010.57,0.0,-0.98454,1e-05,2.07519]
[1777042741933,49.7,78011.83,0.0,-0.98452,1e-05,2.07704]
[1777042747438,49.7,78011.99,0.0,-0.98452,1e-05,2.07695]
[1777042752473,49.7,78009.96,0.0,-0.98455,1e-05,2.07319]
[1777042757509,49.7,78009.69,0.0,-0.98456,1e-05,2.07249]
[1777042762077,49.7,78015.34,0.0,-0.98448,1e-05,2.082]
[1777042767579,49.69,78015.99,0.0,-0.98447,1e-05,2.08275]
[1777042772619,49.69,78016.02,0.0,-0.98449,1e-05,2.08008]
[1777042777651,49.69,78015.45,0.0,-0.9845,1e-05,2.07882]
[1777042782687,49.69,78018.03,0.0,-0.98447,1e-05,2.08296]
[1777042787722,49.69,78018.74,0.0,-0.98446,1e-05,2.08388]
[1777042788729,49.69,78027.02,0.0,-0.98434,1e-05,2.0981]
[1777042789736,49.69,78029.77,0.0,-0.9843,1e-05,2.10268]
[1777042792756,49.69,78036.87,0.0,-0.98419,1e-05,2.1148]
[1777042797795,49.68,78034.59,0.0,-0.98423,1e-05,2.11025]
[1777042802832,49.68,78029.15,0.0,-0.98432,1e-05,2.10025]
[1777042803837,49.68,78022.14,0.0,-0.98442,1e-05,2.08803]
[1777042804844,49.68,78024.98,0.0,-0.98438,1e-05,2.09285]
[1777042806860,49.68,78021.58,0.0,-0.98443,1e-05,2.08681]
[1777042807866,49.68,78019.69,0.0,-0.98446,1e-05,2.08347]
[1777042810888,49.64,78014.55,0.0,-0.98461,1e-05,2.06651]
[1777042812905,49.63,78003.43,0.0,-0.98478,1e-05,2.04624]
[1777042813908,49.63,78005.06,0.0,-0.98476,1e-05,2.04838]
[1777042818943,49.61,78008.64,0.0,-0.98474,1e-05,2.05135]
[1777042819949,49.61,78003.09,0.0,-0.98482,1e-05,2.04129]
[1777042820956,49.6,77999.58,0.0,-0.98488,1e-05,2.03474]
[1777042822970,49.6,77989.63,0.0,-0.98503,1e-05,2.01678]
[1777042823977,49.6,77988.87,0.0,-0.98505,1e-05,2.01495]
[1777042829016,49.58,77986.51,0.0,-0.98511,1e-05,2.00823]
[1777042833040,49.57,77971.78,0.0,-0.98535,1e-05,1.97921]
[1777042834047,49.57,77966.76,0.0,-0.98542,1e-05,1.97043]
[1777042835055,49.57,77970.37,0.0,-0.98538,1e-05,1.97593]
[1777042837068,49.56,77972.64,0.0,-0.98535,1e-05,1.97873]
[1777042841100,49.55,77966.61,0.0,-0.98545,1e-05,1.96684]
[1777042843110,49.55,77969.0,0.0,-0.98543,1e-05,1.96987]
[1777042845124,49.54,77973.09,0.0,-0.98538,1e-05,1.97569]
[1777042850163,49.53,77972.4,0.0,-0.98541,1e-05,1.97219]
[1777042851168,49.53,77977.43,0.0,-0.98534,1e-05,1.98006]
[1777042852173,49.52,77978.78,0.0,-0.98533,1e-05,1.98133]
[1777042853180,49.52,77973.09,0.0,-0.98541,1e-05,1.9719]
[1777042854195,49.52,77970.91,0.0,-0.98545,1e-05,1.96783]
[1777042855196,49.51,77960.74,0.0,-0.9856,1e-05,1.9502]
[1777042856201,49.51,77949.31,0.0,-0.98576,1e-05,1.93113]
[1777042858215,49.51,77941.43,0.0,-0.98586,1e-05,1.91835]
[1777042860269,49.51,77934.36,0.0,-0.98596,1e-05,1.90693]
[1777042861240,49.51,77923.75,0.0,-0.9861,1e-05,1.88989]
[1777042866275,49.51,77922.23,0.0,-0.98612,1e-05,1.88746]
[1777042869293,49.51,77928.65,0.0,-0.98604,1e-05,1.89774]
[1777042870301,49.51,77934.01,0.0,-0.98597,1e-05,1.90636]
[1777042872315,49.51,77934.38,0.0,-0.98596,1e-05,1.90696]
[1777042876345,49.51,77919.01,0.0,-0.98617,1e-05,1.88232]
[1777042877350,49.51,77913.95,0.0,-0.98624,1e-05,1.87426]
[1777042879362,49.51,77907.02,0.0,-0.98633,1e-05,1.86327]
[1777042881395,49.51,77901.57,0.0,-0.9864,1e-05,1.85467]
[1777042882389,49.51,77895.6,0.0,-0.98648,1e-05,1.84527]
[1777042883393,49.51,77883.9,0.0,-0.98663,1e-05,1.82697]
[1777042884402,49.51,77886.24,0.0,-0.9866,1e-05,1.83062]
[1777042889436,49.51,77884.62,0.0,-0.98662,1e-05,1.8281]
[1777042894470,49.51,77883.77,0.0,-0.98665,1e-05,1.82455]
[1777042899505,49.51,77886.5,0.0,-0.98661,1e-05,1.8288]
[1777042903110,49.51,77879.71,0.0,-0.9867,1e-05,1.81824]
[1777042905572,49.51,77872.52,0.0,-0.9868,1e-05,1.80674]
[1777042906571,49.51,77863.08,0.0,-0.98692,1e-05,1.79187]
[1777042907580,49.51,77863.67,0.0,-0.98691,1e-05,1.79264]
[1777042908579,49.51,77858.24,0.0,-0.98698,1e-05,1.78419]
[1777042910595,49.51,77854.28,0.0,-0.98704,1e-05,1.77802]
[1777042914621,49.51,77866.03,0.0,-0.98689,1e-05,1.79578]
[1777042915628,49.51,77873.95,0.0,-0.98679,1e-05,1.80799]
[1777042916635,49.51,77873.58,0.0,-0.98679,1e-05,1.80742]
[1777042917641,49.51,77878.84,0.0,-0.98672,1e-05,1.81556]
[1777042918649,49.51,77879.36,0.0,-0.98672,1e-05,1.81637]
[1777042923250,49.51,77886.56,0.0,-0.98662,1e-05,1.82756]
[1777042924697,49.51,77894.08,0.0,-0.98653,1e-05,1.83931]
[1777042925721,49.51,77894.27,0.0,-0.98652,1e-05,1.83961]
[1777042930741,49.51,77896.68,0.0,-0.98649,1e-05,1.84339]
[1777042933321,49.51,77907.49,0.0,-0.98635,1e-05,1.86042]
[1777042934768,49.51,77917.86,0.0,-0.98621,1e-05,1.87687]
[1777042935777,49.51,77920.2,0.0,-0.98618,1e-05,1.88059]
[1777042938801,49.51,77925.73,0.0,-0.98611,1e-05,1.88942]
[1777042939804,49.51,77931.27,0.0,-0.98603,1e-05,1.89831]
[1777042941818,49.51,77933.27,0.0,-0.986,1e-05,1.90152]
[1777042946861,49.51,77919.2,0.0,-0.98619,1e-05,1.879]
[1777042947859,49.51,77914.77,0.0,-0.98625,1e-05,1.87195]
[1777042950881,49.51,77923.85,0.0,-0.98613,1e-05,1.88642]
[1777042951892,49.51,77923.92,0.0,-0.98615,1e-05,1.88426]
[1777042956928,49.51,77927.1,0.0,-0.9861,1e-05,1.88934]
[1777042958975,49.5,77929.3,0.0,-0.98608,1e-05,1.89229]
[1777042961980,49.5,77934.47,0.0,-0.98602,1e-05,1.89971]
[1777042967017,49.49,77938.59,0.0,-0.98597,1e-05,1.90481]
[1777042969035,49.49,77944.86,0.0,-0.98589,1e-05,1.9143]
[1777042974063,49.48,77946.84,0.0,-0.98588,1e-05,1.9159]
[1777042979100,49.47,77949.09,0.0,-0.98586,1e-05,1.91794]
[1777042982124,49.46,77966.15,0.0,-0.98564,1e-05,1.94476]
[1777042983132,49.46,77972.28,0.0,-0.98556,1e-05,1.95446]
[1777042984139,49.46,77964.5,0.0,-0.98567,1e-05,1.94131]
[1777042985146,49.46,77963.83,0.0,-0.98568,1e-05,1.93985]
[1777042990181,49.45,77963.05,0.0,-0.9857,1e-05,1.93679]
[1777042995217,49.44,77963.58,0.0,-0.98571,1e-05,1.93588]
[1777042997240,49.44,77957.35,0.0,-0.9858,1e-05,1.92503]
[1777042998242,49.43,77948.42,0.0,-0.98593,1e-05,1.91022]
[1777042999246,49.43,77945.61,0.0,-0.98597,1e-05,1.90537]
[1777043002266,49.43,77938.75,0.0,-0.98607,1e-05,1.89345]
[1777043007302,49.42,77934.84,0.0,-0.98613,1e-05,1.88583]
[1777043009314,49.42,77940.78,0.0,-0.98606,1e-05,1.89483]
[1777043010320,49.42,77943.52,0.0,-0.98602,1e-05,1.89896]
[1777043013341,49.41,77952.76,0.0,-0.98592,1e-05,1.91072]
[1777043014349,49.41,77954.45,0.0,-0.9859,1e-05,1.91316]
[1777043019384,49.4,77952.45,0.0,-0.98594,1e-05,1.90842]
[1777043023412,49.4,77945.06,0.0,-0.98605,1e-05,1.89533]
[1777043027447,49.39,77960.55,0.0,-0.98585,1e-05,1.91925]
[1777043028450,49.39,77964.14,0.0,-0.9858,1e-05,1.92477]
[1777043033486,49.38,77964.58,0.0,-0.98581,1e-05,1.92388]
[1777043038522,49.37,77959.33,0.0,-0.9859,1e-05,1.91374]
[1777043039528,49.37,77953.45,0.0,-0.98598,1e-05,1.90393]
[1777043040537,49.37,77954.68,0.0,-0.98597,1e-05,1.90563]
[1777043042555,49.37,77948.66,0.0,-0.98605,1e-05,1.89535]
[1777043043556,49.36,77937.58,0.0,-0.9862,1e-05,1.87733]
[1777043044563,49.36,77932.11,0.0,-0.98628,1e-05,1.86837]
[1777043045569,49.36,77932.47,0.0,-0.98628,1e-05,1.86872]
[1777043049597,49.36,77919.3,0.0,-0.98646,1e-05,1.84696]
[1777043050605,49.36,77916.82,0.0,-0.98649,1e-05,1.84286]
[1777043053627,49.35,77911.81,0.0,-0.98656,1e-05,1.83444]
[1777043056647,49.35,77899.12,0.0,-0.98673,1e-05,1.8141]
[1777043057656,49.35,77898.24,0.0,-0.98675,1e-05,1.81259]
[1777043061684,49.35,77891.22,0.0,-0.98684,1e-05,1.80116]
[1777043062695,49.35,77883.72,0.0,-0.98694,1e-05,1.78945]
[1777043063696,49.34,77878.3,0.0,-0.98701,1e-05,1.78101]
[1777043064707,49.34,77877.75,0.0,-0.98702,1e-05,1.77998]
[1777043069741,49.34,77878.74,0.0,-0.98701,1e-05,1.78104]
[1777043073771,49.34,77872.29,0.0,-0.98711,1e-05,1.76863]
[1777043074774,49.34,77858.96,0.0,-0.98728,1e-05,1.7484]
[1777043075781,49.34,77859.85,0.0,-0.98727,1e-05,1.74963]
[1777043080816,49.34,77863.24,0.0,-0.98723,1e-05,1.75457]
[1777043083838,49.34,77868.76,0.0,-0.98716,1e-05,1.76287]
[1777043085858,49.34,77868.07,0.0,-0.98717,1e-05,1.76166]
[1777043090892,49.33,77869.61,0.0,-0.98715,1e-05,1.76374]
[1777043095927,49.33,77871.23,0.0,-0.98713,1e-05,1.76592]
[1777043100546,49.33,77864.81,0.0,-0.98721,1e-05,1.75594]
[1777043102977,49.33,77855.11,0.0,-0.98734,1e-05,1.74111]
[1777043103983,49.33,77843.05,0.0,-0.98749,1e-05,1.72302]
[1777043104991,49.33,77837.01,0.0,-0.98756,1e-05,1.71402]
[1777043105999,49.33,77839.72,0.0,-0.98753,1e-05,1.71807]
[1777043108016,49.33,77833.83,0.0,-0.9876,1e-05,1.70933]
[1777043113049,49.33,77831.76,0.0,-0.98762,1e-05,1.70635]
[1777043117088,49.33,77825.91,0.0,-0.9877,1e-05,1.69778]
[1777043118093,49.33,77808.03,0.0,-0.98791,1e-05,1.67169]
[1777043122713,49.33,77796.4,0.0,-0.98805,1e-05,1.65512]
[1777043124136,49.34,77783.87,0.0,-0.98819,1e-05,1.63731]
[1777043126148,49.34,77779.16,0.0,-0.98825,1e-05,1.63072]
[1777043128163,49.34,77780.94,0.0,-0.98822,1e-05,1.63354]
[1777043130183,49.34,77787.15,0.0,-0.98815,1e-05,1.64273]
[1777043131189,49.34,77794.18,0.0,-0.98808,1e-05,1.6509]
[1777043132203,49.34,77799.35,0.0,-0.98802,1e-05,1.65848]
[1777043133205,49.34,77795.73,0.0,-0.98806,1e-05,1.65334]
[1777043134212,49.34,77790.55,0.0,-0.98812,1e-05,1.64597]
[1777043135219,49.34,77786.75,0.0,-0.98816,1e-05,1.64062]
[1777043137233,49.34,77778.59,0.0,-0.98826,1e-05,1.6292]
[1777043138243,49.35,77772.5,0.0,-0.98833,1e-05,1.62066]
[1777043139247,49.35,77773.55,0.0,-0.98831,1e-05,1.62231]
[1777043143306,49.35,77759.44,0.0,-0.98847,1e-05,1.60313]
[1777043144288,49.36,77749.63,0.0,-0.98856,1e-05,1.59142]
[1777043148323,49.38,77754.79,0.0,-0.98848,1e-05,1.60116]
[1777043150337,49.38,77758.93,0.0,-0.98843,1e-05,1.60737]
[1777043155393,49.39,77755.06,0.0,-0.98847,1e-05,1.60284]
[1777043157407,49.39,77749.65,0.0,-0.98853,1e-05,1.59561]
[1777043160427,49.39,77740.12,0.0,-0.98863,1e-05,1.58287]
[1777043161435,49.39,77737.8,0.0,-0.98866,1e-05,1.57985]
[1777043164459,49.4,77730.64,0.0,-0.98873,1e-05,1.57057]
[1777043165467,49.4,77729.46,0.0,-0.98874,1e-05,1.56917]
[1777043167486,49.4,77711.9,0.0,-0.98893,1e-05,1.54577]
[1777043168496,49.4,77701.6,0.0,-0.98905,1e-05,1.53173]
[1777043169499,49.42,77702.94,0.0,-0.98901,1e-05,1.53654]
[1777043170502,49.42,77694.49,0.0,-0.9891,1e-05,1.52536]
[1777043171509,49.44,77687.85,0.0,-0.98915,1e-05,1.51949]
[1777043172515,49.46,77687.69,0.0,-0.98912,1e-05,1.52246]
[1777043173525,49.48,77682.65,0.0,-0.98915,1e-05,1.51879]
[1777043174531,49.5,77687.36,0.0,-0.98907,1e-05,1.52832]
[1777043176544,49.53,77690.8,0.0,-0.98899,1e-05,1.53887]
[1777043179567,49.54,77702.07,0.0,-0.98886,1e-05,1.5551]
[1777043180573,49.54,77715.89,0.0,-0.9887,1e-05,1.5744]
[1777043181597,49.54,77721.08,0.0,-0.98864,1e-05,1.58182]
[1777043182597,49.55,77692.79,0.0,-0.98895,1e-05,1.54337]
[1777043183603,49.56,77682.55,0.0,-0.98904,1e-05,1.53238]
[1777043188676,49.62,77648.14,0.0,-0.98934,1e-05,1.49484]
[1777043189649,49.62,77641.52,0.0,-0.98941,1e-05,1.48608]
[1777043190657,49.62,77637.11,0.0,-0.98945,1e-05,1.4813]
[1777043192666,49.63,77626.84,0.0,-0.98957,1e-05,1.46666]
[1777043195710,49.63,77620.15,0.0,-0.98963,1e-05,1.45871]
[1777043196719,49.63,77638.43,0.0,-0.98943,1e-05,1.48305]
[1777043197709,49.64,77602.0,0.0,-0.98981,1e-05,1.43601]
[1777043198717,49.69,77594.83,0.0,-0.98981,1e-05,1.43561]
[1777043203762,49.8,77577.08,0.0,-0.98986,1e-05,1.42984]
[1777043204760,49.85,77587.14,0.0,-0.98969,1e-05,1.45122]
[1777043208788,49.93,77593.78,0.0,-0.98952,1e-05,1.47168]
[1777043209799,49.95,77602.99,0.0,-0.98939,1e-05,1.48776]
[1777043211814,49.96,77592.94,0.0,-0.98949,1e-05,1.47532]
[1777043213848,49.96,77598.43,0.0,-0.98943,1e-05,1.48321]
[1777043214836,49.96,77607.99,0.0,-0.98932,1e-05,1.49613]
[1777043215845,49.97,77609.91,0.0,-0.9893,1e-05,1.499]
[1777043217860,49.97,77616.65,0.0,-0.98922,1e-05,1.50856]
[1777043219871,49.97,77631.54,0.0,-0.98906,1e-05,1.52906]
[1777043220879,49.98,77635.94,0.0,-0.98901,1e-05,1.53525]
[1777043222892,49.98,77643.3,0.0,-0.98892,1e-05,1.54571]
[1777043225912,49.98,77636.28,0.0,-0.98899,1e-05,1.537]
[1777043226920,49.99,77641.74,0.0,-0.98893,1e-05,1.54464]
[1777043227946,49.99,77649.83,0.0,-0.98884,1e-05,1.55587]
[1777043228935,49.99,77655.18,0.0,-0.98878,1e-05,1.56341]
[1777043229942,50.0,77661.45,0.0,-0.98869,1e-05,1.57425]
[1777043230953,50.01,77667.44,0.0,-0.9886,1e-05,1.58456]
[1777043231955,50.02,77671.94,0.0,-0.98855,1e-05,1.59097]
[1777043233575,50.02,77664.54,0.0,-0.98863,1e-05,1.58093]
[1777043234978,50.02,77665.13,0.0,-0.98862,1e-05,1.58212]
[1777043237999,50.02,77673.38,0.0,-0.98853,1e-05,1.5941]
[1777043240017,50.02,77677.47,0.0,-0.98848,1e-05,1.60012]
[1777043243646,50.03,77686.49,0.0,-0.98837,1e-05,1.61318]
[1777043245051,50.03,77686.54,0.0,-0.98837,1e-05,1.61354]
[1777043249079,50.03,77677.43,0.0,-0.98847,1e-05,1.60135]
[1777043250086,50.03,77680.22,0.0,-0.98843,1e-05,1.60539]
[1777043252100,50.03,77674.18,0.0,-0.98851,1e-05,1.59525]
[1777043253715,50.04,77675.62,0.0,-0.9885,1e-05,1.59758]
[1777043257135,50.04,77682.63,0.0,-0.98841,1e-05,1.60781]
[1777043258142,50.04,77687.37,0.0,-0.98836,1e-05,1.61458]
[1777043259149,50.04,77687.33,0.0,-0.98836,1e-05,1.61465]
[1777043263787,50.04,77671.35,0.0,-0.98853,1e-05,1.59288]
[1777043265204,50.05,77645.07,0.0,-0.98882,1e-05,1.55708]
[1777043266198,50.05,77634.85,0.0,-0.98894,1e-05,1.54345]
[1777043267205,50.05,77633.38,0.0,-0.98895,1e-05,1.54171]
[1777043272243,50.06,77635.22,0.0,-0.98892,1e-05,1.54546]
[1777043273856,50.06,77620.47,0.0,-0.98908,1e-05,1.52615]
[1777043279291,50.07,77618.12,0.0,-0.98909,1e-05,1.52441]
[1777043282315,50.07,77623.99,0.0,-0.98902,1e-05,1.53311]
[1777043286342,50.08,77617.84,0.0,-0.98908,1e-05,1.52595]
[1777043290370,50.09,77623.94,0.0,-0.989,1e-05,1.53526]
[1777043291378,50.09,77627.16,0.0,-0.98896,1e-05,1.53986]
[1777043294399,50.09,77633.01,0.0,-0.98889,1e-05,1.54855]
[1777043299434,50.1,77629.54,0.0,-0.98892,1e-05,1.54513]
[1777043300440,50.1,77628.35,0.0,-0.98893,1e-05,1.54379]
[1777043305484,50.11,77626.73,0.0,-0.98894,1e-05,1.54294]
[1777043308501,50.12,77621.45,0.0,-0.98899,1e-05,1.53665]
[1777043310515,50.12,77614.18,0.0,-0.98906,1e-05,1.52747]
[1777043311521,50.12,77613.36,0.0,-0.98908,1e-05,1.5247]
[1777043314545,50.13,77605.84,0.0,-0.98916,1e-05,1.51558]
[1777043315551,50.13,77607.47,0.0,-0.98914,1e-05,1.51806]
[1777043317566,50.13,77612.72,0.0,-0.98908,1e-05,1.52568]
[1777043318573,50.13,77613.38,0.0,-0.98907,1e-05,1.52686]
[1777043323606,50.14,77610.76,0.0,-0.98908,1e-05,1.52481]
[1777043326627,50.15,77612.48,0.0,-0.98906,1e-05,1.528]
[1777043328645,50.15,77615.47,0.0,-0.98902,1e-05,1.53257]
[1777043330658,50.16,77620.47,0.0,-0.98896,1e-05,1.53983]
[1777043335692,50.16,77618.62,0.0,-0.98897,1e-05,1.53867]
[1777043340730,50.17,77617.39,0.0,-0.98897,1e-05,1.53833]
[1777043345763,50.18,77618.13,0.0,-0.98895,1e-05,1.54065]
[1777043348784,50.18,77633.11,0.0,-0.98878,1e-05,1.56169]
[1777043349792,50.19,77642.28,0.0,-0.98868,1e-05,1.57443]
[1777043350799,50.19,77644.66,0.0,-0.98865,1e-05,1.57789]
[1777043352814,50.19,77650.7,0.0,-0.98858,1e-05,1.58678]
[1777043357851,50.2,77648.94,0.0,-0.98859,1e-05,1.58515]
[1777043358860,50.2,77642.34,0.0,-0.98866,1e-05,1.57649]
[1777043359863,50.2,77634.86,0.0,-0.98874,1e-05,1.56626]
[1777043360870,50.2,77633.15,0.0,-0.98876,1e-05,1.56439]
[1777043361877,50.2,77627.22,0.0,-0.98882,1e-05,1.55657]
[1777043366913,50.21,77631.27,0.0,-0.98877,1e-05,1.56327]
[1777043371948,50.22,77626.3,0.0,-0.98883,1e-05,1.55565]
[1777043372955,50.22,77621.18,0.0,-0.98888,1e-05,1.54896]
[1777043377990,50.22,77627.45,0.0,-0.9888,1e-05,1.55864]
[1777043383025,50.23,77624.39,0.0,-0.98883,1e-05,1.55563]
[1777043388060,50.24,77627.0,0.0,-0.98879,1e-05,1.5603]
[1777043393096,50.25,77626.68,0.0,-0.98878,1e-05,1.56098]
[1777043398134,50.25,77633.8,0.0,-0.9887,1e-05,1.57176]
[1777043399138,50.25,77637.42,0.0,-0.98865,1e-05,1.57691]
[1777043401165,50.26,77632.15,0.0,-0.98871,1e-05,1.5701]
[1777043403171,50.26,77640.89,0.0,-0.98861,1e-05,1.58247]
[1777043404179,50.26,77638.77,0.0,-0.98863,1e-05,1.57975]
[1777043405183,50.26,77631.09,0.0,-0.98872,1e-05,1.56944]
[1777043406188,50.26,77624.53,0.0,-0.98879,1e-05,1.56072]
[1777043407196,50.26,77625.45,0.0,-0.98877,1e-05,1.56219]
[1777043408814,50.26,77636.01,0.0,-0.98866,1e-05,1.57682]
[1777043410216,50.27,77640.37,0.0,-0.9886,1e-05,1.58322]
[1777043413243,50.27,77644.96,0.0,-0.98855,1e-05,1.5901]
[1777043415252,50.27,77648.53,0.0,-0.9885,1e-05,1.59538]
[1777043418884,50.28,77643.12,0.0,-0.98856,1e-05,1.58843]
[1777043422301,50.28,77650.49,0.0,-0.98847,1e-05,1.59932]
[1777043423310,50.28,77650.01,0.0,-0.98848,1e-05,1.59882]
[1777043428954,50.29,77647.1,0.0,-0.9885,1e-05,1.59562]
[1777043430356,50.29,77634.01,0.0,-0.98865,1e-05,1.57794]
[1777043431364,50.29,77632.83,0.0,-0.98867,1e-05,1.5745]
[1777043434385,50.29,77638.52,0.0,-0.9886,1e-05,1.58287]
[1777043435392,50.29,77633.39,0.0,-0.98866,1e-05,1.57584]
[1777043436399,50.29,77630.97,0.0,-0.98869,1e-05,1.57273]
[1777043439025,50.3,77637.68,0.0,-0.98861,1e-05,1.5825]
[1777043440428,50.3,77648.7,0.0,-0.98848,1e-05,1.59786]
[1777043441434,50.3,77651.96,0.0,-0.98844,1e-05,1.60253]
[1777043444459,50.3,77659.45,0.0,-0.98835,1e-05,1.61339]
[1777043445467,50.3,77663.14,0.0,-0.98831,1e-05,1.61868]
[1777043447479,50.3,77663.85,0.0,-0.9883,1e-05,1.61991]
[1777043452512,50.31,77664.94,0.0,-0.98828,1e-05,1.62204]
[1777043457550,50.31,77668.18,0.0,-0.98824,1e-05,1.62714]
[1777043460573,50.31,77684.61,0.0,-0.98805,1e-05,1.65063]
[1777043461597,50.31,77684.61,0.0,-0.98805,1e-05,1.6507]
[1777043463600,50.31,77677.91,0.0,-0.98812,1e-05,1.64136]
[1777043469235,50.32,77688.62,0.0,-0.98799,1e-05,1.65695]
[1777043474672,50.32,77701.57,0.0,-0.98784,1e-05,1.6757]
[1777043475682,50.32,77700.93,0.0,-0.98785,1e-05,1.6748]
[1777043480717,50.32,77711.75,0.0,-0.98772,1e-05,1.69046]
[1777043481721,50.32,77711.85,0.0,-0.98772,1e-05,1.69059]
[1777043486757,50.32,77714.33,0.0,-0.98769,1e-05,1.69413]
[1777043491795,50.32,77718.9,0.0,-0.98765,1e-05,1.69856]
[1777043492798,50.32,77721.55,0.0,-0.98762,1e-05,1.70238]
[1777043496827,50.32,77731.06,0.0,-0.9875,1e-05,1.7161]
[1777043497834,50.32,77728.75,0.0,-0.98753,1e-05,1.71267]
[1777043499861,50.32,77739.71,0.0,-0.9874,1e-05,1.72864]
[1777043500858,50.32,77759.47,0.0,-0.98716,1e-05,1.75783]
[1777043501864,50.31,77756.27,0.0,-0.9872,1e-05,1.75293]
[1777043504884,50.31,77762.74,0.0,-0.98712,1e-05,1.76221]
[1777043507914,50.31,77755.7,0.0,-0.98721,1e-05,1.75131]
[1777043509924,50.31,77747.16,0.0,-0.98732,1e-05,1.73843]
[1777043510931,50.31,77739.61,0.0,-0.98741,1e-05,1.7272]
[1777043511938,50.31,77736.88,0.0,-0.98745,1e-05,1.72312]
[1777043516974,50.31,77727.13,0.0,-0.98757,1e-05,1.70853]
[1777043517981,50.31,77727.05,0.0,-0.98757,1e-05,1.70838]
[1777043523077,50.3,77727.28,0.0,-0.98757,1e-05,1.7085]
[1777043526118,50.3,77718.9,0.0,-0.98767,1e-05,1.69625]
[1777043528115,50.3,77728.74,0.0,-0.98755,1e-05,1.71051]
[1777043532139,50.3,77734.74,0.0,-0.98748,1e-05,1.71912]
[1777043535161,50.3,77725.27,0.0,-0.98759,1e-05,1.70517]
[1777043540196,50.3,77729.11,0.0,-0.98755,1e-05,1.71063]
[1777043544224,50.3,77723.81,0.0,-0.98761,1e-05,1.7028]
[1777043546243,50.3,77718.55,0.0,-0.98768,1e-05,1.69514]
[1777043551279,50.3,77720.37,0.0,-0.98767,1e-05,1.69561]
[1777043553294,50.3,77721.25,0.0,-0.98766,1e-05,1.69685]
[1777043555306,50.3,77726.5,0.0,-0.9876,1e-05,1.70444]
[1777043556315,50.3,77732.41,0.0,-0.98753,1e-05,1.71303]
[1777043557320,50.3,77734.49,0.0,-0.9875,1e-05,1.71603]
[1777043560342,50.3,77728.51,0.0,-0.98758,1e-05,1.70716]
[1777043565376,50.3,77728.55,0.0,-0.98758,1e-05,1.70706]
[1777043570410,50.3,77730.18,0.0,-0.98756,1e-05,1.70929]
[1777043574439,50.3,77723.49,0.0,-0.98764,1e-05,1.69945]
[1777043575446,50.3,77722.87,0.0,-0.98765,1e-05,1.69853]
[1777043580481,50.3,77722.24,0.0,-0.98766,1e-05,1.69756]
[1777043583503,50.3,77740.05,0.0,-0.98744,1e-05,1.72353]
[1777043584512,50.3,77736.46,0.0,-0.98748,1e-05,1.7182]
[1777043586528,50.3,77735.23,0.0,-0.9875,1e-05,1.7163]
[1777043591565,50.29,77736.44,0.0,-0.98749,1e-05,1.71781]
[1777043592574,50.29,77741.86,0.0,-0.98742,1e-05,1.72571]
[1777043593577,50.29,77747.08,0.0,-0.98736,1e-05,1.73333]
[1777043594583,50.29,77751.66,0.0,-0.9873,1e-05,1.74001]
[1777043596598,50.29,77760.67,0.0,-0.98719,1e-05,1.7532]
[1777043597604,50.29,77762.55,0.0,-0.98717,1e-05,1.75588]
[1777043601632,50.29,77769.53,0.0,-0.98708,1e-05,1.76632]
[1777043605660,50.29,77772.45,0.0,-0.98705,1e-05,1.77069]
[1777043606668,50.29,77757.74,0.0,-0.98723,1e-05,1.74873]
[1777043607673,50.29,77751.45,0.0,-0.98731,1e-05,1.7394]
[1777043608681,50.29,77751.15,0.0,-0.98731,1e-05,1.73895]
[1777043613716,50.29,77754.91,0.0,-0.98728,1e-05,1.74236]
[1777043615730,50.29,77755.22,0.0,-0.98728,1e-05,1.74282]
[1777043617744,50.29,77761.22,0.0,-0.9872,1e-05,1.75173]
[1777043622779,50.29,77759.04,0.0,-0.98723,1e-05,1.74849]
[1777043627814,50.29,77757.91,0.0,-0.98724,1e-05,1.74681]
[1777043631842,50.29,77751.07,0.0,-0.98733,1e-05,1.73668]
[1777043636877,50.29,77749.78,0.0,-0.98734,1e-05,1.73477]
[1777043641913,50.29,77749.71,0.0,-0.98735,1e-05,1.73467]
[1777043646947,50.29,77751.0,0.0,-0.98733,1e-05,1.73657]
[1777043650976,50.29,77738.31,0.0,-0.98748,1e-05,1.7179]
[1777043651983,50.29,77735.52,0.0,-0.98752,1e-05,1.71381]
[1777043653997,50.29,77721.42,0.0,-0.98769,1e-05,1.69328]
[1777043655008,50.29,77714.87,0.0,-0.98777,1e-05,1.68382]
[1777043656017,50.29,77715.14,0.0,-0.98776,1e-05,1.6842]
[1777043658028,50.29,77707.69,0.0,-0.98785,1e-05,1.67348]
[1777043659034,50.29,77705.68,0.0,-0.98788,1e-05,1.6706]
[1777043662056,50.29,77712.15,0.0,-0.9878,1e-05,1.6799]
[1777043663062,50.29,77711.89,0.0,-0.9878,1e-05,1.67952]
[1777043668097,50.29,77706.4,0.0,-0.98787,1e-05,1.67163]
[1777043673132,50.29,77704.72,0.0,-0.9879,1e-05,1.66712]
[1777043678169,50.29,77702.14,0.0,-0.98793,1e-05,1.66344]
[1777043683203,50.29,77700.66,0.0,-0.98795,1e-05,1.66132]
[1777043688238,50.29,77701.94,0.0,-0.98793,1e-05,1.66315]
[1777043693274,50.29,77703.14,0.0,-0.98792,1e-05,1.66486]
[1777043698308,50.29,77700.18,0.0,-0.98795,1e-05,1.66064]
[1777043700324,50.29,77708.12,0.0,-0.98786,1e-05,1.672]
[1777043701331,50.29,77717.56,0.0,-0.98775,1e-05,1.68558]
[1777043702337,50.29,77723.29,0.0,-0.98768,1e-05,1.69387]
[1777043707410,50.29,77733.43,0.0,-0.98756,1e-05,1.70862]
[1777043708419,50.29,77744.49,0.0,-0.98742,1e-05,1.72482]
[1777043709393,50.29,77740.33,0.0,-0.98747,1e-05,1.71872]
[1777043711407,50.29,77734.85,0.0,-0.98754,1e-05,1.71069]
[1777043716442,50.29,77734.24,0.0,-0.98755,1e-05,1.7098]
[1777043721477,50.29,77734.32,0.0,-0.98755,1e-05,1.70992]
[1777043726512,50.29,77735.36,0.0,-0.98754,1e-05,1.71144]
[1777043731548,50.29,77738.34,0.0,-0.98751,1e-05,1.71366]
[1777043734589,50.29,77732.33,0.0,-0.98759,1e-05,1.70488]
[1777043736583,50.29,77737.72,0.0,-0.98752,1e-05,1.71275]
[1777043741157,50.29,77744.08,0.0,-0.98744,1e-05,1.72207]
[1777043744639,50.29,77739.68,0.0,-0.9875,1e-05,1.71562]
[1777043746653,50.29,77733.78,0.0,-0.98757,1e-05,1.707]
[1777043749674,50.29,77726.83,0.0,-0.98765,1e-05,1.69688]
[1777043751241,50.29,77719.93,0.0,-0.98774,1e-05,1.68689]
[1777043756723,50.29,77717.78,0.0,-0.98776,1e-05,1.68379]
[1777043757730,50.29,77706.35,0.0,-0.9879,1e-05,1.66736]
[1777043758737,50.29,77694.36,0.0,-0.98804,1e-05,1.65026]
[1777043759744,50.29,77692.08,0.0,-0.98806,1e-05,1.64703]
[1777043762769,50.29,77695.41,0.0,-0.98803,1e-05,1.65175]
[1777043763773,50.29,77694.47,0.0,-0.98804,1e-05,1.65042]
[1777043766799,50.29,77702.94,0.0,-0.98794,1e-05,1.66248]
[1777043767801,50.29,77704.25,0.0,-0.98792,1e-05,1.66435]
[1777043772837,50.29,77718.76,0.0,-0.98775,1e-05,1.6852]
[1777043773844,50.29,77717.32,0.0,-0.98777,1e-05,1.68312]
[1777043778882,50.29,77716.62,0.0,-0.98778,1e-05,1.68211]
[1777043783915,50.29,77709.76,0.0,-0.98786,1e-05,1.67225]
[1777043785928,50.29,77704.52,0.0,-0.98792,1e-05,1.66474]
[1777043791524,50.29,77712.13,0.0,-0.98784,1e-05,1.67354]
[1777043792978,50.29,77714.38,0.0,-0.98782,1e-05,1.67678]
[1777043798013,50.29,77716.28,0.0,-0.98779,1e-05,1.67951]
[1777043801594,50.29,77722.04,0.0,-0.98773,1e-05,1.68782]
[1777043803049,50.29,77729.58,0.0,-0.98763,1e-05,1.69875]
[1777043804057,50.29,77738.84,0.0,-0.98752,1e-05,1.71219]
[1777043806078,50.29,77755.33,0.0,-0.98732,1e-05,1.73644]
[1777043809091,50.29,77748.96,0.0,-0.9874,1e-05,1.72704]
[1777043812113,50.29,77755.58,0.0,-0.98732,1e-05,1.73681]
[1777043813121,50.29,77761.42,0.0,-0.98725,1e-05,1.74546]
[1777043818158,50.29,77760.72,0.0,-0.98726,1e-05,1.74442]
[1777043822184,50.29,77755.9,0.0,-0.98732,1e-05,1.73728]
[1777043827219,50.29,77758.69,0.0,-0.98728,1e-05,1.74141]
[1777043828226,50.29,77765.76,0.0,-0.98719,1e-05,1.75191]
[1777043833261,50.29,77767.35,0.0,-0.98717,1e-05,1.75428]
[1777043835276,50.29,77779.71,0.0,-0.98702,1e-05,1.77279]
[1777043836283,50.29,77787.86,0.0,-0.98692,1e-05,1.78487]
[1777043841323,50.29,77781.18,0.0,-0.987,1e-05,1.7748]
[1777043842325,50.29,77772.78,0.0,-0.98711,1e-05,1.7622]
[1777043843331,50.29,77759.73,0.0,-0.98727,1e-05,1.74276]
[1777043844338,50.29,77753.46,0.0,-0.98735,1e-05,1.73348]
[1777043845347,50.29,77748.0,0.0,-0.98741,1e-05,1.72543]
[1777043850382,50.29,77752.86,0.0,-0.98735,1e-05,1.7326]
[1777043851389,50.29,77762.13,0.0,-0.98726,1e-05,1.74415]
[1777043856440,50.29,77763.36,0.0,-0.98724,1e-05,1.74598]
[1777043858437,50.29,77772.26,0.0,-0.98713,1e-05,1.75924]
[1777043862464,50.29,77771.44,0.0,-0.98714,1e-05,1.75802]
[1777043864480,50.29,77777.56,0.0,-0.98706,1e-05,1.76717]
[1777043865486,50.29,77777.46,0.0,-0.98706,1e-05,1.76702]
[1777043868509,50.29,77771.97,0.0,-0.98713,1e-05,1.75881]
[1777043869517,50.29,77770.11,0.0,-0.98716,1e-05,1.75603]
[1777043874551,50.29,77773.74,0.0,-0.98711,1e-05,1.76145]
[1777043879586,50.29,77774.22,0.0,-0.98711,1e-05,1.76182]
[1777043881601,50.29,77771.55,0.0,-0.98714,1e-05,1.75783]
[1777043886635,50.29,77763.2,0.0,-0.98725,1e-05,1.7454]
[1777043887642,50.29,77762.59,0.0,-0.98725,1e-05,1.74449]
[1777043892694,50.29,77765.52,0.0,-0.98722,1e-05,1.74885]
[1777043897715,50.29,77762.44,0.0,-0.98725,1e-05,1.74427]
[1777043900737,50.29,77756.6,0.0,-0.98733,1e-05,1.73562]
[1777043905777,50.29,77755.78,0.0,-0.98734,1e-05,1.73441]
[1777043906779,50.29,77748.37,0.0,-0.98743,1e-05,1.72349]
[1777043911817,50.29,77746.79,0.0,-0.98746,1e-05,1.71902]
[1777043912822,50.29,77737.98,0.0,-0.98757,1e-05,1.70613]
[1777043913829,50.29,77733.77,0.0,-0.98762,1e-05,1.69999]
[1777043918865,50.29,77730.53,0.0,-0.98766,1e-05,1.69529]
[1777043923450,50.29,77742.88,0.0,-0.98751,1e-05,1.71329]
[1777043925913,50.29,77734.78,0.0,-0.98761,1e-05,1.70146]
[1777043926920,50.29,77721.82,0.0,-0.98776,1e-05,1.68268]
[1777043927930,50.29,77722.11,0.0,-0.98776,1e-05,1.6831]
[1777043933531,50.29,77713.2,0.0,-0.98786,1e-05,1.67028]
[1777043939005,50.29,77713.09,0.0,-0.98787,1e-05,1.67012]
[1777043944049,50.29,77715.94,0.0,-0.98783,1e-05,1.67422]
[1777043947063,50.29,77722.01,0.0,-0.98776,1e-05,1.68296]
[1777043948071,50.29,77731.02,0.0,-0.98765,1e-05,1.696]
[1777043950084,50.29,77722.73,0.0,-0.98775,1e-05,1.684]
[1777043951091,50.29,77722.3,0.0,-0.98776,1e-05,1.68338]
[1777043956129,50.29,77723.09,0.0,-0.98775,1e-05,1.68452]
[1777043961164,50.29,77718.76,0.0,-0.9878,1e-05,1.67827]
[1777043966199,50.29,77717.25,0.0,-0.98782,1e-05,1.6761]
[1777043969219,50.29,77722.22,0.0,-0.98776,1e-05,1.68326]
[1777043972243,50.29,77716.69,0.0,-0.98784,1e-05,1.67319]
[1777043977277,50.29,77715.21,0.0,-0.98786,1e-05,1.67106]
[1777043980296,50.29,77710.08,0.0,-0.98792,1e-05,1.66371]
[1777043983881,50.29,77701.58,0.0,-0.98802,1e-05,1.65159]
[1777043984325,50.29,77701.58,0.0,-0.98802,1e-05,1.65159]
[1777043985332,50.29,77690.83,0.0,-0.98814,1e-05,1.63636]
[1777043988353,50.29,77683.66,0.0,-0.98822,1e-05,1.62627]
[1777043989360,50.29,77676.5,0.0,-0.98831,1e-05,1.61624]
[1777043990367,50.29,77675.23,0.0,-0.98832,1e-05,1.61446]
[1777043993388,50.29,77684.55,0.0,-0.98821,1e-05,1.62752]
[1777043994394,50.29,77692.57,0.0,-0.98812,1e-05,1.63882]
[1777043999429,50.29,77686.2,0.0,-0.9882,1e-05,1.62984]
[1777044000444,50.29,77683.52,0.0,-0.98823,1e-05,1.62607]
[1777044004467,50.29,77693.61,0.0,-0.98811,1e-05,1.64029]
[1777044009502,50.29,77697.11,0.0,-0.98807,1e-05,1.64524]
[1777044014536,50.29,77697.2,0.0,-0.98807,1e-05,1.64539]
[1777044019572,50.29,77698.47,0.0,-0.98805,1e-05,1.64721]
[1777044022593,50.29,77705.39,0.0,-0.98797,1e-05,1.65705]
[1777044027629,50.29,77705.52,0.0,-0.98797,1e-05,1.6572]
[1777044032664,50.29,77707.38,0.0,-0.98796,1e-05,1.65774]
[1777044033675,50.29,77715.24,0.0,-0.98787,1e-05,1.66896]
[1777044036691,50.29,77721.37,0.0,-0.9878,1e-05,1.67769]
[1777044041727,50.29,77724.95,0.0,-0.98776,1e-05,1.68274]
[1777044046760,50.29,77728.43,0.0,-0.98772,1e-05,1.68762]
[1777044051798,50.28,77715.85,0.0,-0.98787,1e-05,1.66942]
[1777044056831,50.28,77715.15,0.0,-0.98787,1e-05,1.66845]
[1777044061897,50.28,77720.13,0.0,-0.98782,1e-05,1.67561]
[1777044062875,50.28,77735.59,0.0,-0.98763,1e-05,1.69796]
[1777044063880,50.28,77746.18,0.0,-0.9875,1e-05,1.71329]
[1777044068916,50.27,77749.08,0.0,-0.98749,1e-05,1.71459]
[1777044072944,50.26,77759.22,0.0,-0.98738,1e-05,1.72789]
[1777044074958,50.26,77750.76,0.0,-0.98749,1e-05,1.7153]
[1777044079998,50.26,77750.94,0.0,-0.98749,1e-05,1.71524]
[1777044085037,50.25,77747.6,0.0,-0.98753,1e-05,1.71004]
[1777044086039,50.25,77740.74,0.0,-0.98761,1e-05,1.69999]
[1777044091081,50.25,77740.22,0.0,-0.98764,1e-05,1.69695]
[1777044096115,50.25,77743.9,0.0,-0.98759,1e-05,1.70218]
[1777044101150,50.25,77747.97,0.0,-0.98755,1e-05,1.70797]
[1777044106184,50.25,77749.77,0.0,-0.98753,1e-05,1.71045]
[1777044111219,50.25,77751.19,0.0,-0.98751,1e-05,1.7124]
[1777044116255,50.25,77750.24,0.0,-0.98752,1e-05,1.71088]
[1777044117262,50.25,77755.74,0.0,-0.98746,1e-05,1.71892]
[1777044118270,50.25,77757.42,0.0,-0.98743,1e-05,1.72135]
[1777044120282,50.25,77749.01,0.0,-0.98754,1e-05,1.70893]
[1777044121290,50.25,77748.15,0.0,-0.98755,1e-05,1.70764]
[1777044124933,50.25,77757.37,0.0,-0.98744,1e-05,1.72107]
[1777044126325,50.25,77756.58,0.0,-0.98745,1e-05,1.71986]
[1777044128339,50.25,77750.78,0.0,-0.98752,1e-05,1.71127]
[1777044130353,50.25,77749.28,0.0,-0.98754,1e-05,1.70901]
[1777044135391,50.24,77751.73,0.0,-0.98751,1e-05,1.71245]
[1777044139420,50.24,77737.37,0.0,-0.98768,1e-05,1.69138]
[1777044140427,50.24,77737.7,0.0,-0.98768,1e-05,1.69186]
[1777044142442,50.24,77743.95,0.0,-0.9876,1e-05,1.70094]
[1777044143449,50.24,77744.39,0.0,-0.9876,1e-05,1.70156]
[1777044146470,50.24,77760.96,0.0,-0.9874,1e-05,1.72579]
[1777044147476,50.24,77764.54,0.0,-0.98735,1e-05,1.73101]
[1777044149494,50.24,77771.28,0.0,-0.98727,1e-05,1.74084]
[1777044155151,50.24,77771.36,0.0,-0.98729,1e-05,1.73829]
[1777044160572,50.24,77788.42,0.0,-0.98708,1e-05,1.76331]
[1777044161576,50.24,77790.62,0.0,-0.98706,1e-05,1.76648]
[1777044163590,50.23,77790.18,0.0,-0.98706,1e-05,1.76555]
[1777044164597,50.23,77783.55,0.0,-0.98715,1e-05,1.75548]
[1777044165604,50.23,77781.14,0.0,-0.98718,1e-05,1.75177]
[1777044170642,50.23,77784.6,0.0,-0.98714,1e-05,1.75634]
[1777044174672,50.23,77789.51,0.0,-0.98708,1e-05,1.76315]
[1777044179708,50.22,77790.68,0.0,-0.98708,1e-05,1.76418]
[1777044181722,50.22,77798.01,0.0,-0.98699,1e-05,1.77491]
[1777044182730,50.22,77799.45,0.0,-0.98697,1e-05,1.77692]
[1777044184743,50.22,77806.49,0.0,-0.98689,1e-05,1.78705]
[1777044188771,50.21,77813.34,0.0,-0.9868,1e-05,1.79671]
[1777044192799,50.21,77817.61,0.0,-0.98676,1e-05,1.80241]
[1777044196827,50.2,77823.27,0.0,-0.98669,1e-05,1.81021]
[1777044197834,50.2,77828.68,0.0,-0.98662,1e-05,1.81827]
[1777044199848,50.2,77837.56,0.0,-0.98651,1e-05,1.83145]
[1777044201883,50.2,77847.89,0.0,-0.98638,1e-05,1.84691]
[1777044202871,50.2,77853.17,0.0,-0.98632,1e-05,1.85483]
[1777044203878,50.19,77861.79,0.0,-0.98621,1e-05,1.86801]
[1777044204888,50.19,77868.27,0.0,-0.98612,1e-05,1.87786]
[1777044206900,50.19,77859.59,0.0,-0.98624,1e-05,1.86356]
[1777044210928,50.18,77855.18,0.0,-0.98631,1e-05,1.85544]
[1777044215962,50.17,77857.2,0.0,-0.98631,1e-05,1.85487]
[1777044220998,50.17,77856.64,0.0,-0.98633,1e-05,1.85253]
[1777044226035,50.16,77853.7,0.0,-0.98639,1e-05,1.84651]
[1777044229056,50.15,77848.84,0.0,-0.98646,1e-05,1.83816]
[1777044232076,50.15,77854.41,0.0,-0.98639,1e-05,1.84602]
[1777044235103,50.14,77862.68,0.0,-0.98629,1e-05,1.85807]
[1777044240136,50.14,77863.54,0.0,-0.98629,1e-05,1.85793]
[1777044243153,50.13,77871.79,0.0,-0.98619,1e-05,1.87]
[1777044245167,50.13,77878.47,0.0,-0.9861,1e-05,1.87988]
[1777044250203,50.12,77874.23,0.0,-0.98617,1e-05,1.8716]
[1777044255241,50.11,77866.93,0.0,-0.98628,1e-05,1.85922]
[1777044256247,50.11,77858.47,0.0,-0.98639,1e-05,1.846]
[1777044257257,50.11,77853.16,0.0,-0.98646,1e-05,1.83774]
[1777044259265,50.11,77845.47,0.0,-0.98656,1e-05,1.82583]
[1777044261279,50.11,77832.58,0.0,-0.98673,1e-05,1.806]
[1777044262287,50.11,77831.03,0.0,-0.98675,1e-05,1.80362]
[1777044265928,50.11,77823.31,0.0,-0.98684,1e-05,1.79184]
[1777044270342,50.11,77830.67,0.0,-0.98675,1e-05,1.80307]
[1777044272360,50.11,77832.32,0.0,-0.98675,1e-05,1.80338]
[1777044277393,50.11,77830.59,0.0,-0.98677,1e-05,1.80073]
[1777044282426,50.11,77830.47,0.0,-0.98677,1e-05,1.80055]
[1777044287460,50.11,77831.37,0.0,-0.98676,1e-05,1.80192]
[1777044292496,50.11,77833.56,0.0,-0.98673,1e-05,1.80528]
[1777044294510,50.11,77825.48,0.0,-0.98683,1e-05,1.79293]
[1777044296141,50.11,77820.0,0.0,-0.9869,1e-05,1.7846]
[1777044298538,50.11,77828.22,0.0,-0.9868,1e-05,1.79711]
[1777044299545,50.11,77827.04,0.0,-0.98681,1e-05,1.79531]
[1777044303574,50.11,77836.09,0.0,-0.9867,1e-05,1.80915]
[1777044304583,50.11,77840.81,0.0,-0.98664,1e-05,1.81641]
[1777044306213,50.11,77844.95,0.0,-0.98658,1e-05,1.82279]
[1777044308611,50.11,77849.86,0.0,-0.98652,1e-05,1.83038]
[1777044313646,50.11,77852.12,0.0,-0.98649,1e-05,1.83388]
[1777044317673,50.11,77844.19,0.0,-0.98659,1e-05,1.82161]
[1777044318684,50.11,77843.88,0.0,-0.9866,1e-05,1.82114]
[1777044321702,50.11,77850.51,0.0,-0.98651,1e-05,1.83138]
[1777044325729,50.11,77850.48,0.0,-0.98651,1e-05,1.83134]
[1777044328749,50.11,77861.08,0.0,-0.98637,1e-05,1.84781]
[1777044329757,50.11,77858.82,0.0,-0.9864,1e-05,1.84429]
[1777044334791,50.11,77848.92,0.0,-0.98655,1e-05,1.82668]
[1777044335799,50.11,77848.6,0.0,-0.98655,1e-05,1.82618]
[1777044340834,50.11,77846.56,0.0,-0.98658,1e-05,1.82303]
[1777044342853,50.11,77839.79,0.0,-0.98667,1e-05,1.81261]
[1777044343856,50.11,77833.16,0.0,-0.98675,1e-05,1.80244]
[1777044344866,50.11,77824.63,0.0,-0.98686,1e-05,1.78943]
[1777044345872,50.11,77822.59,0.0,-0.98689,1e-05,1.78633]
[1777044350913,50.11,77810.51,0.0,-0.98704,1e-05,1.76805]
[1777044351919,50.11,77810.04,0.0,-0.98704,1e-05,1.76734]
[1777044356955,50.11,77808.85,0.0,-0.98706,1e-05,1.76555]
[1777044360982,50.11,77802.99,0.0,-0.98713,1e-05,1.75675]
[1777044364002,50.11,77808.56,0.0,-0.98706,1e-05,1.76511]
[1777044366017,50.11,77819.72,0.0,-0.98692,1e-05,1.78197]
[1777044371053,50.11,77818.24,0.0,-0.98694,1e-05,1.77973]
[1777044372061,50.11,77812.93,0.0,-0.98701,1e-05,1.7717]
[1777044377095,50.11,77810.0,0.0,-0.98704,1e-05,1.76728]
[1777044378103,50.11,77817.75,0.0,-0.98695,1e-05,1.77899]
[1777044383135,50.11,77818.78,0.0,-0.98693,1e-05,1.78055]
[1777044385151,50.11,77825.26,0.0,-0.98685,1e-05,1.79039]
[1777044386156,50.11,77834.57,0.0,-0.98673,1e-05,1.8046]
[1777044390185,50.11,77829.28,0.0,-0.9868,1e-05,1.79651]
[1777044392199,50.11,77839.41,0.0,-0.98669,1e-05,1.80979]
[1777044397234,50.11,77840.75,0.0,-0.98667,1e-05,1.81185]
[1777044400256,50.11,77849.18,0.0,-0.98656,1e-05,1.82484]
[1777044405291,50.11,77848.8,0.0,-0.98656,1e-05,1.82425]
[1777044408313,50.11,77842.71,0.0,-0.98664,1e-05,1.81487]
[1777044413346,50.11,77843.57,0.0,-0.98663,1e-05,1.81619]
[1777044415360,50.11,77850.87,0.0,-0.98654,1e-05,1.82745]
[1777044417373,50.11,77844.69,0.0,-0.98662,1e-05,1.81791]
[1777044422410,50.11,77838.18,0.0,-0.9867,1e-05,1.80791]
[1777044426440,50.11,77843.36,0.0,-0.98663,1e-05,1.81587]
[1777044429461,50.11,77854.33,0.0,-0.98649,1e-05,1.83281]
[1777044430465,50.11,77853.81,0.0,-0.9865,1e-05,1.832]
[1777044435501,50.11,77850.39,0.0,-0.98654,1e-05,1.82671]
[1777044440537,50.11,77851.47,0.0,-0.98653,1e-05,1.82838]
[1777044445575,50.11,77855.11,0.0,-0.98648,1e-05,1.83402]
[1777044450610,50.11,77850.93,0.0,-0.98654,1e-05,1.82755]
[1777044453633,50.11,77844.32,0.0,-0.98664,1e-05,1.81511]
[1777044454640,50.11,77820.69,0.0,-0.98694,1e-05,1.77903]
[1777044455647,50.11,77816.7,0.0,-0.98699,1e-05,1.773]
[1777044457277,50.11,77810.69,0.0,-0.98707,1e-05,1.76394]
[1777044458670,50.11,77809.25,0.0,-0.98708,1e-05,1.76177]
[1777044460684,50.11,77817.37,0.0,-0.98698,1e-05,1.77401]
[1777044461691,50.11,77821.56,0.0,-0.98693,1e-05,1.78035]
[1777044463705,50.11,77825.03,0.0,-0.98689,1e-05,1.78562]
[1777044468740,50.11,77826.95,0.0,-0.98686,1e-05,1.78854]
[1777044473782,50.11,77841.15,0.0,-0.98669,1e-05,1.80937]
[1777044474784,50.11,77842.72,0.0,-0.98667,1e-05,1.81157]
[1777044478811,50.1,77834.63,0.0,-0.98678,1e-05,1.79835]
[1777044479824,50.1,77835.41,0.0,-0.98677,1e-05,1.79935]
[1777044484852,50.1,77835.9,0.0,-0.98677,1e-05,1.79936]
[1777044488880,50.09,77842.3,0.0,-0.9867,1e-05,1.8084]
[1777044493916,50.09,77836.89,0.0,-0.98677,1e-05,1.79913]
[1777044498950,50.08,77837.35,0.0,-0.98678,1e-05,1.79888]
[1777044502987,50.08,77843.41,0.0,-0.9867,1e-05,1.80738]
[1777044508027,50.07,77841.5,0.0,-0.98674,1e-05,1.80342]
[1777044513062,50.07,77843.51,0.0,-0.98674,1e-05,1.80327]
[1777044518103,50.06,77839.48,0.0,-0.9868,1e-05,1.79613]
[1777044523132,50.06,77838.99,0.0,-0.98681,1e-05,1.79447]
[1777044528168,50.05,77841.61,0.0,-0.98678,1e-05,1.79754]
[1777044533202,50.05,77850.6,0.0,-0.98668,1e-05,1.81018]
[1777044534220,50.04,77856.64,0.0,-0.9866,1e-05,1.81926]
[1777044539244,50.04,77855.69,0.0,-0.98662,1e-05,1.81669]
[1777044542265,50.03,77849.41,0.0,-0.98671,1e-05,1.80638]
[1777044547299,50.03,77849.08,0.0,-0.98672,1e-05,1.80487]
[1777044552335,50.02,77845.75,0.0,-0.98677,1e-05,1.79882]
[1777044555362,50.02,77839.59,0.0,-0.98686,1e-05,1.78888]
[1777044560391,50.02,77838.84,0.0,-0.98687,1e-05,1.78757]
[1777044565426,50.02,77837.24,0.0,-0.98689,1e-05,1.78513]
[1777044570461,50.02,77832.1,0.0,-0.98695,1e-05,1.77733]
[1777044572477,50.02,77826.64,0.0,-0.98704,1e-05,1.76687]
[1777044577510,50.02,77823.69,0.0,-0.98708,1e-05,1.76242]
[1777044582545,50.02,77823.86,0.0,-0.98707,1e-05,1.76267]
[1777044587581,50.02,77832.16,0.0,-0.98697,1e-05,1.77522]
[1777044592617,50.02,77832.15,0.0,-0.98697,1e-05,1.7752]
[1777044597652,50.02,77831.58,0.0,-0.98698,1e-05,1.77434]
[1777044602686,50.02,77832.57,0.0,-0.98696,1e-05,1.77584]
[1777044605709,50.02,77839.77,0.0,-0.98687,1e-05,1.78678]
[1777044606716,50.02,77843.78,0.0,-0.98682,1e-05,1.79289]
[1777044608332,50.02,77849.05,0.0,-0.98675,1e-05,1.80095]
[1777044610742,50.02,77856.83,0.0,-0.98665,1e-05,1.81291]
[1777044615781,50.02,77855.88,0.0,-0.98667,1e-05,1.81144]
[1777044620813,50.02,77859.48,0.0,-0.98662,1e-05,1.81699]
[1777044623833,50.02,77852.95,0.0,-0.9867,1e-05,1.80694]
[1777044624859,50.02,77857.04,0.0,-0.98665,1e-05,1.81323]
[1777044625853,50.02,77821.14,0.0,-0.98711,1e-05,1.75858]
[1777044626853,50.02,77820.98,0.0,-0.98711,1e-05,1.75834]
[1777044631904,50.02,77822.94,0.0,-0.9871,1e-05,1.7591]
[1777044633903,50.02,77835.23,0.0,-0.98695,1e-05,1.77767]
[1777044634909,50.02,77832.46,0.0,-0.98698,1e-05,1.77347]
[1777044636924,50.02,77827.28,0.0,-0.98705,1e-05,1.76564]
[1777044641966,50.02,77827.47,0.0,-0.98704,1e-05,1.76593]
[1777044646998,50.02,77830.22,0.0,-0.98701,1e-05,1.77008]
[1777044652038,50.02,77832.27,0.0,-0.98698,1e-05,1.77318]
[1777044657065,50.02,77832.99,0.0,-0.98697,1e-05,1.77427]
[1777044661094,50.02,77827.37,0.0,-0.98705,1e-05,1.76577]
[1777044662103,50.02,77822.37,0.0,-0.98711,1e-05,1.75824]
[1777044663111,50.02,77815.54,0.0,-0.98719,1e-05,1.74799]
[1777044664113,50.02,77823.49,0.0,-0.98709,1e-05,1.75993]
[1777044665123,50.02,77826.79,0.0,-0.98705,1e-05,1.7649]
[1777044670161,50.02,77835.69,0.0,-0.98694,1e-05,1.77836]
[1777044671170,50.02,77841.01,0.0,-0.98687,1e-05,1.78645]
[1777044672178,50.02,77839.81,0.0,-0.98689,1e-05,1.78463]
[1777044674190,50.02,77847.65,0.0,-0.98679,1e-05,1.79659]
[1777044676205,50.02,77850.96,0.0,-0.98674,1e-05,1.80166]
[1777044679225,50.02,77862.14,0.0,-0.9866,1e-05,1.81886]
[1777044680247,50.02,77873.25,0.0,-0.98646,1e-05,1.83608]
[1777044681238,50.02,77878.6,0.0,-0.98639,1e-05,1.84419]
[1777044682247,50.02,77887.13,0.0,-0.98628,1e-05,1.85729]
[1777044683256,50.02,77885.95,0.0,-0.98629,1e-05,1.85543]
[1777044684264,50.02,77880.69,0.0,-0.98636,1e-05,1.8472]
[1777044685271,50.02,77876.95,0.0,-0.98641,1e-05,1.84135]
[1777044689297,50.02,77871.8,0.0,-0.98648,1e-05,1.83334]
[1777044690302,50.02,77860.67,0.0,-0.98662,1e-05,1.8161]
[1777044691309,50.02,77857.81,0.0,-0.98668,1e-05,1.80946]
[1777044693326,50.02,77863.21,0.0,-0.98661,1e-05,1.81778]
[1777044698360,50.02,77868.33,0.0,-0.98654,1e-05,1.8257]
[1777044700377,50.02,77859.83,0.0,-0.98665,1e-05,1.81257]
[1777044703394,50.02,77866.93,0.0,-0.98656,1e-05,1.82353]
[1777044705408,50.02,77860.27,0.0,-0.98664,1e-05,1.81325]
[1777044710444,50.02,77853.62,0.0,-0.98673,1e-05,1.80302]
[1777044715479,50.02,77851.36,0.0,-0.98676,1e-05,1.79956]
[1777044716486,50.02,77859.63,0.0,-0.98665,1e-05,1.81226]
[1777044720515,50.02,77853.88,0.0,-0.98673,1e-05,1.80342]
[1777044725551,50.02,77857.96,0.0,-0.98667,1e-05,1.80969]
[1777044728572,50.02,77849.46,0.0,-0.98678,1e-05,1.79665]
[1777044729578,50.02,77838.93,0.0,-0.98692,1e-05,1.78059]
[1777044733606,50.02,77834.09,0.0,-0.98698,1e-05,1.77325]
[1777044735622,50.02,77828.79,0.0,-0.98705,1e-05,1.76524]
[1777044738641,50.02,77824.1,0.0,-0.98711,1e-05,1.75817]
[1777044743679,50.02,77823.44,0.0,-0.98711,1e-05,1.75718]
[1777044745690,50.02,77816.9,0.0,-0.9872,1e-05,1.74737]
[1777044748712,50.02,77823.53,0.0,-0.98711,1e-05,1.75732]
[1777044753751,50.02,77822.98,0.0,-0.98714,1e-05,1.7543]
[1777044757774,50.02,77815.93,0.0,-0.98722,1e-05,1.74374]
[1777044762813,50.02,77822.42,0.0,-0.98714,1e-05,1.75346]
[1777044766839,50.02,77817.0,0.0,-0.98721,1e-05,1.74534]
[1777044767848,50.02,77810.4,0.0,-0.98729,1e-05,1.73549]
[1777044768852,50.02,77810.19,0.0,-0.9873,1e-05,1.73518]
[1777044772881,50.02,77818.21,0.0,-0.9872,1e-05,1.74715]
[1777044773886,50.02,77824.26,0.0,-0.98712,1e-05,1.75623]
[1777044774894,50.02,77824.33,0.0,-0.98712,1e-05,1.75633]
[1777044779929,50.02,77822.98,0.0,-0.98714,1e-05,1.7543]
[1777044784963,50.02,77823.03,0.0,-0.98713,1e-05,1.75438]
[1777044789999,50.02,77826.48,0.0,-0.98709,1e-05,1.75957]
[1777044793021,50.02,77836.54,0.0,-0.98696,1e-05,1.77476]
[1777044794029,50.02,77841.72,0.0,-0.9869,1e-05,1.78262]
[1777044795035,50.02,77843.33,0.0,-0.98688,1e-05,1.78507]
[1777044800071,50.02,77843.17,0.0,-0.98688,1e-05,1.78483]
[1777044805106,50.02,77844.35,0.0,-0.98687,1e-05,1.78663]
[1777044810140,50.02,77843.15,0.0,-0.98688,1e-05,1.7848]
[1777044815175,50.02,77843.97,0.0,-0.98689,1e-05,1.78384]
[1777044819834,50.02,77853.46,0.0,-0.98676,1e-05,1.79833]
[1777044823231,50.02,77859.05,0.0,-0.98669,1e-05,1.8069]
[1777044828286,50.02,77860.91,0.0,-0.98667,1e-05,1.80976]
[1777044829906,50.02,77865.69,0.0,-0.98661,1e-05,1.81713]
[1777044835325,50.02,77867.37,0.0,-0.98658,1e-05,1.81973]
[1777044840360,50.02,77868.18,0.0,-0.98657,1e-05,1.82098]
[1777044845396,50.02,77860.34,0.0,-0.98668,1e-05,1.80889]
[1777044846401,50.02,77852.61,0.0,-0.98678,1e-05,1.79702]
[1777044847409,50.02,77852.35,0.0,-0.98678,1e-05,1.79663]
[1777044852444,50.02,77850.23,0.0,-0.98681,1e-05,1.79338]
[1777044857479,50.02,77849.13,0.0,-0.98682,1e-05,1.7917]
[1777044859496,50.02,77844.36,0.0,-0.98688,1e-05,1.78443]
[1777044864528,50.02,77848.38,0.0,-0.98683,1e-05,1.79056]
[1777044869563,50.02,77843.11,0.0,-0.9869,1e-05,1.78253]
[1777044874598,50.02,77839.34,0.0,-0.98696,1e-05,1.7746]
[1777044877620,50.02,77846.08,0.0,-0.98687,1e-05,1.78484]
[1777044882655,50.02,77844.72,0.0,-0.98689,1e-05,1.78277]
[1777044884669,50.02,77850.22,0.0,-0.98682,1e-05,1.79115]
[1777044889704,50.02,77849.59,0.0,-0.98683,1e-05,1.79019]
[1777044894739,50.02,77847.41,0.0,-0.98686,1e-05,1.78686]
[1777044899774,50.02,77844.32,0.0,-0.9869,1e-05,1.78216]
[1777044902795,50.02,77837.35,0.0,-0.98699,1e-05,1.77158]
[1777044903803,50.02,77830.93,0.0,-0.98707,1e-05,1.76188]
[1777044908837,50.02,77833.38,0.0,-0.98704,1e-05,1.76558]
[1777044910851,50.02,77826.49,0.0,-0.98712,1e-05,1.7552]
[1777044915886,50.02,77824.18,0.0,-0.98715,1e-05,1.75173]
[1777044920920,50.02,77822.35,0.0,-0.98717,1e-05,1.74899]
[1777044923943,50.02,77828.96,0.0,-0.98709,1e-05,1.75892]
[1777044926962,50.02,77834.28,0.0,-0.98702,1e-05,1.76694]
[1777044931997,50.02,77836.43,0.0,-0.98701,1e-05,1.76799]
[1777044936031,50.02,77842.09,0.0,-0.98694,1e-05,1.77656]
[1777044941061,50.02,77841.98,0.0,-0.98694,1e-05,1.77639]
[1777044946096,50.02,77841.68,0.0,-0.98695,1e-05,1.77594]
[1777044951141,50.02,77842.68,0.0,-0.98693,1e-05,1.77746]
[1777044953146,50.02,77832.51,0.0,-0.98706,1e-05,1.76207]
[1777044954152,50.02,77825.87,0.0,-0.98715,1e-05,1.75208]
[1777044955161,50.02,77826.12,0.0,-0.98714,1e-05,1.75246]
[1777044960822,50.02,77823.53,0.0,-0.98718,1e-05,1.74857]
[1777044963221,50.02,77817.02,0.0,-0.98726,1e-05,1.73884]
[1777044964228,50.02,77808.09,0.0,-0.98737,1e-05,1.72556]
[1777044965234,50.02,77799.9,0.0,-0.98747,1e-05,1.71344]
[1777044966241,50.02,77798.34,0.0,-0.98749,1e-05,1.71114]
[1777044968255,50.02,77791.77,0.0,-0.98757,1e-05,1.70149]
[1777044969263,50.02,77785.19,0.0,-0.98765,1e-05,1.69186]
[1777044970892,50.02,77765.47,0.0,-0.98788,1e-05,1.66326]
[1777044972282,50.02,77762.93,0.0,-0.98791,1e-05,1.65961]
[1777044976313,50.02,77770.02,0.0,-0.98783,1e-05,1.66983]
[1777044977342,50.02,77769.83,0.0,-0.98783,1e-05,1.66955]
[1777044979345,50.02,77781.56,0.0,-0.98769,1e-05,1.68657]
[1777044980962,50.02,77780.94,0.0,-0.9877,1e-05,1.68566]
[1777044986394,50.02,77778.44,0.0,-0.98773,1e-05,1.68203]
[1777044991432,50.02,77778.47,0.0,-0.98774,1e-05,1.67994]
[1777044992438,50.02,77784.75,0.0,-0.98767,1e-05,1.68908]
[1777044993443,50.02,77783.99,0.0,-0.98768,1e-05,1.68797]
[1777044998479,50.02,77783.79,0.0,-0.98768,1e-05,1.68768]
[1777045003513,50.02,77779.25,0.0,-0.98773,1e-05,1.68108]
[1777045006534,50.02,77770.64,0.0,-0.98784,1e-05,1.66861]
[1777045008548,50.02,77771.42,0.0,-0.98783,1e-05,1.66973]
[1777045011174,50.02,77774.71,0.0,-0.98779,1e-05,1.67449]
[1777045014613,50.02,77769.63,0.0,-0.98785,1e-05,1.66715]
[1777045016633,50.02,77776.8,0.0,-0.98776,1e-05,1.67752]
[1777045017632,50.02,77778.09,0.0,-0.98775,1e-05,1.67939]
[1777045022665,50.02,77780.69,0.0,-0.98772,1e-05,1.68317]
[1777045027701,50.02,77777.33,0.0,-0.98776,1e-05,1.67829]
[1777045032736,50.02,77768.81,0.0,-0.98786,1e-05,1.66596]
[1777045034751,50.02,77774.43,0.0,-0.98779,1e-05,1.67409]
[1777045037771,50.02,77787.13,0.0,-0.98764,1e-05,1.69256]
[1777045041806,50.02,77779.39,0.0,-0.98773,1e-05,1.68128]
[1777045042811,50.02,77770.21,0.0,-0.98784,1e-05,1.66798]
[1777045045832,50.02,77778.02,0.0,-0.98775,1e-05,1.67929]
[1777045050864,50.02,77784.36,0.0,-0.98767,1e-05,1.68851]
[1777045051872,50.02,77790.51,0.0,-0.98761,1e-05,1.69536]
[1777045052878,50.02,77795.5,0.0,-0.98755,1e-05,1.70267]
[1777045053885,50.02,77802.64,0.0,-0.98746,1e-05,1.71317]
[1777045058922,50.02,77803.84,0.0,-0.98745,1e-05,1.71495]
[1777045062948,50.02,77798.73,0.0,-0.98751,1e-05,1.70742]
[1777045067983,50.02,77798.53,0.0,-0.98752,1e-05,1.70712]
[1777045073019,50.02,77800.28,0.0,-0.98749,1e-05,1.7097]
[1777045078054,50.02,77799.67,0.0,-0.9875,1e-05,1.7088]
[1777045082082,50.02,77793.65,0.0,-0.98757,1e-05,1.69996]
[1777045086110,50.02,77788.29,0.0,-0.98764,1e-05,1.69211]
[1777045091145,50.02,77791.29,0.0,-0.9876,1e-05,1.6965]
[1777045094166,50.02,77787.02,0.0,-0.98766,1e-05,1.69026]
[1777045099204,50.02,77781.78,0.0,-0.98772,1e-05,1.68263]
[1777045104243,50.02,77782.21,0.0,-0.98771,1e-05,1.68325]
[1777045109274,50.02,77780.71,0.0,-0.98773,1e-05,1.68107]
[1777045111288,50.02,77770.09,0.0,-0.98787,1e-05,1.66358]
[1777045112295,50.02,77769.07,0.0,-0.98789,1e-05,1.66211]
[1777045117330,50.02,77769.1,0.0,-0.98789,1e-05,1.66216]
[1777045122368,50.02,77768.02,0.0,-0.9879,1e-05,1.6606]
[1777045125393,50.02,77774.57,0.0,-0.98782,1e-05,1.67005]
[1777045126399,50.02,77785.48,0.0,-0.98769,1e-05,1.68588]
[1777045127415,50.02,77786.77,0.0,-0.98767,1e-05,1.68776]
[1777045129422,50.02,77778.22,0.0,-0.98778,1e-05,1.67533]
[1777045132029,50.02,77772.04,0.0,-0.98785,1e-05,1.66639]
[1777045135466,50.02,77762.82,0.0,-0.98796,1e-05,1.65313]
[1777045136471,50.02,77748.31,0.0,-0.98813,1e-05,1.63243]
[1777045137477,50.02,77747.16,0.0,-0.98815,1e-05,1.63079]
[1777045142516,50.02,77746.66,0.0,-0.98815,1e-05,1.63009]
[1777045144528,50.02,77759.83,0.0,-0.988,1e-05,1.64885]
[1777045145534,50.02,77764.7,0.0,-0.98794,1e-05,1.65583]
[1777045147548,50.02,77766.03,0.0,-0.98792,1e-05,1.65774]
[1777045152582,50.02,77763.27,0.0,-0.98796,1e-05,1.65378]
[1777045155602,50.02,77758.69,0.0,-0.98801,1e-05,1.64722]
[1777045157621,50.02,77753.4,0.0,-0.98807,1e-05,1.63967]
[1777045162657,50.02,77753.27,0.0,-0.98807,1e-05,1.63948]
[1777045165677,50.02,77751.53,0.0,-0.98809,1e-05,1.637]
[1777045170714,50.02,77749.15,0.0,-0.98812,1e-05,1.63362]
[1777045175749,50.02,77751.22,0.0,-0.98811,1e-05,1.63447]
[1777045180783,50.02,77749.29,0.0,-0.98813,1e-05,1.63173]
[1777045185821,50.02,77749.69,0.0,-0.98813,1e-05,1.6323]
[1777045186831,50.02,77730.24,0.0,-0.98836,1e-05,1.60487]
[1777045187840,50.02,77723.12,0.0,-0.98844,1e-05,1.59492]
[1777045188841,50.02,77721.21,0.0,-0.98846,1e-05,1.59226]
[1777045192872,50.02,77728.06,0.0,-0.98838,1e-05,1.60182]
[1777045195889,50.02,77734.15,0.0,-0.98831,1e-05,1.61035]
[1777045196895,50.02,77734.69,0.0,-0.9883,1e-05,1.61111]
[1777045201939,50.02,77736.05,0.0,-0.98829,1e-05,1.61302]
[1777045205978,50.02,77745.84,0.0,-0.98818,1e-05,1.62684]
[1777045206987,50.02,77755.43,0.0,-0.98806,1e-05,1.64046]
[1777045207993,50.02,77757.45,0.0,-0.98804,1e-05,1.64335]
[1777045209000,50.02,77763.66,0.0,-0.98797,1e-05,1.65223]
[1777045210011,50.02,77765.64,0.0,-0.98794,1e-05,1.65507]
[1777045215052,50.02,77762.89,0.0,-0.98797,1e-05,1.65113]
[1777045217060,50.02,77771.39,0.0,-0.98787,1e-05,1.66334]
[1777045218069,50.02,77775.62,0.0,-0.98782,1e-05,1.66945]
[1777045223102,50.02,77768.83,0.0,-0.9879,1e-05,1.65965]
[1777045227130,50.02,77761.73,0.0,-0.98799,1e-05,1.64946]
[1777045228137,50.02,77757.73,0.0,-0.98804,1e-05,1.64375]
[1777045230151,50.02,77754.34,0.0,-0.98808,1e-05,1.63891]
[1777045233172,50.02,77746.97,0.0,-0.98818,1e-05,1.62636]
[1777045238210,50.02,77746.9,0.0,-0.98818,1e-05,1.62626]
[1777045241229,50.02,77759.34,0.0,-0.98803,1e-05,1.64395]
[1777045242235,50.02,77759.81,0.0,-0.98803,1e-05,1.64462]
[1777045244249,50.02,77753.91,0.0,-0.9881,1e-05,1.63621]
[1777045247271,50.02,77761.16,0.0,-0.98801,1e-05,1.64655]
[1777045248278,50.02,77761.72,0.0,-0.988,1e-05,1.64735]
[1777045253316,50.02,77764.08,0.0,-0.98798,1e-05,1.65073]
[1777045258347,50.02,77764.77,0.0,-0.98797,1e-05,1.65172]
[1777045261369,50.02,77758.59,0.0,-0.98804,1e-05,1.64288]
[1777045263386,50.02,77759.77,0.0,-0.98803,1e-05,1.64456]
[1777045267411,50.02,77753.74,0.0,-0.9881,1e-05,1.63596]
[1777045268418,50.02,77752.15,0.0,-0.98812,1e-05,1.6337]
[1777045272447,50.02,77743.0,0.0,-0.98822,1e-05,1.62074]
[1777045276473,50.02,77736.23,0.0,-0.9883,1e-05,1.61121]
[1777045281509,50.02,77734.82,0.0,-0.98832,1e-05,1.60923]
[1777045286544,50.02,77734.04,0.0,-0.98833,1e-05,1.60813]
[1777045291578,50.02,77730.03,0.0,-0.98839,1e-05,1.60045]
[1777045294603,50.02,77747.22,0.0,-0.98819,1e-05,1.62463]
[1777045295609,50.02,77747.54,0.0,-0.98818,1e-05,1.62508]
[1777045300644,50.02,77737.68,0.0,-0.9883,1e-05,1.61117]
[1777045301652,50.02,77740.38,0.0,-0.98827,1e-05,1.61497]
[1777045303258,50.02,77746.14,0.0,-0.9882,1e-05,1.6231]
[1777045305677,50.02,77746.82,0.0,-0.98819,1e-05,1.62406]
[1777045310716,50.02,77742.98,0.0,-0.98823,1e-05,1.61988]
[1777045311720,50.03,77738.8,0.0,-0.98827,1e-05,1.61413]
[1777045313328,50.03,77732.69,0.0,-0.98834,1e-05,1.60569]
[1777045314741,50.03,77734.09,0.0,-0.98833,1e-05,1.60798]
[1777045316756,50.03,77739.76,0.0,-0.98826,1e-05,1.61625]
[1777045318774,50.03,77745.49,0.0,-0.98819,1e-05,1.6246]
[1777045323805,50.03,77749.65,0.0,-0.98813,1e-05,1.63111]
[1777045324812,50.04,77750.58,0.0,-0.98812,1e-05,1.63254]
[1777045328843,50.04,77760.48,0.0,-0.988,1e-05,1.64707]
[1777045329846,50.04,77763.07,0.0,-0.98797,1e-05,1.65086]
[1777045334882,50.04,77762.94,0.0,-0.98797,1e-05,1.65108]
[1777045336896,50.04,77769.67,0.0,-0.98789,1e-05,1.66089]
[1777045338910,50.04,77777.9,0.0,-0.98779,1e-05,1.67288]
[1777045340926,50.04,77787.5,0.0,-0.98767,1e-05,1.68691]
[1777045341931,50.04,77786.81,0.0,-0.98768,1e-05,1.68592]
[1777045346966,50.04,77785.57,0.0,-0.98769,1e-05,1.68425]
[1777045352005,50.04,77794.9,0.0,-0.98759,1e-05,1.69589]
[1777045353608,50.04,77809.43,0.0,-0.98742,1e-05,1.71727]
[1777045355032,50.04,77816.32,0.0,-0.98733,1e-05,1.72746]
[1777045356029,50.04,77817.93,0.0,-0.98731,1e-05,1.72981]
[1777045360058,50.04,77824.18,0.0,-0.98725,1e-05,1.73746]
[1777045365097,50.03,77829.4,0.0,-0.98718,1e-05,1.745]
[1777045367106,50.03,77835.78,0.0,-0.98711,1e-05,1.75445]
[1777045368114,50.03,77839.54,0.0,-0.98706,1e-05,1.76002]
[1777045370127,50.03,77845.39,0.0,-0.98699,1e-05,1.76867]
[1777045374156,50.03,77836.0,0.0,-0.98711,1e-05,1.75409]
[1777045375162,50.03,77829.4,0.0,-0.98719,1e-05,1.7441]
[1777045376170,50.03,77829.81,0.0,-0.98719,1e-05,1.74465]
[1777045381211,50.03,77834.97,0.0,-0.98713,1e-05,1.75204]
[1777045382216,50.03,77843.57,0.0,-0.98702,1e-05,1.76492]
[1777045383222,50.03,77848.66,0.0,-0.98695,1e-05,1.77252]
[1777045384229,50.02,77848.62,0.0,-0.98696,1e-05,1.77234]
[1777045387262,50.02,77839.86,0.0,-0.98707,1e-05,1.75878]
[1777045389265,50.02,77836.09,0.0,-0.98712,1e-05,1.7531]
[1777045394298,50.02,77835.06,0.0,-0.98713,1e-05,1.75156]
[1777045395306,50.02,77829.29,0.0,-0.9872,1e-05,1.74291]
[1777045396313,50.02,77828.55,0.0,-0.98721,1e-05,1.7418]
[1777045401348,50.02,77830.85,0.0,-0.98718,1e-05,1.74524]
[1777045406385,50.02,77828.76,0.0,-0.98721,1e-05,1.74211]
[1777045411418,50.02,77826.85,0.0,-0.98725,1e-05,1.73708]
[1777045414438,50.02,77817.73,0.0,-0.98736,1e-05,1.72351]
[1777045415446,50.02,77815.67,0.0,-0.98739,1e-05,1.72046]
[1777045419476,50.02,77802.56,0.0,-0.98755,1e-05,1.70113]
[1777045420484,50.02,77799.9,0.0,-0.98758,1e-05,1.69723]
[1777045423507,50.02,77806.23,0.0,-0.9875,1e-05,1.70652]
[1777045424510,50.02,77806.31,0.0,-0.9875,1e-05,1.70664]
[1777045428542,50.02,77806.34,0.0,-0.9875,1e-05,1.70668]
[1777045433575,50.02,77803.94,0.0,-0.98753,1e-05,1.70315]
[1777045435587,50.02,77798.33,0.0,-0.9876,1e-05,1.69493]
[1777045436594,50.02,77792.15,0.0,-0.98768,1e-05,1.6859]
[1777045440622,50.02,77799.68,0.0,-0.98758,1e-05,1.6969]
[1777045445657,50.02,77791.28,0.0,-0.98769,1e-05,1.68463]
[1777045450692,50.02,77789.7,0.0,-0.9877,1e-05,1.68233]
[1777045455726,50.02,77789.88,0.0,-0.9877,1e-05,1.68259]
[1777045460763,50.02,77785.84,0.0,-0.98775,1e-05,1.67672]
[1777045464386,50.02,77782.8,0.0,-0.98779,1e-05,1.67232]
[1777045468818,50.02,77758.28,0.0,-0.98808,1e-05,1.63711]
[1777045469825,50.02,77759.11,0.0,-0.98807,1e-05,1.63829]
[1777045470832,50.02,77765.99,0.0,-0.98799,1e-05,1.64811]
[1777045471840,50.02,77763.66,0.0,-0.98803,1e-05,1.64268]
[1777045476874,50.02,77766.06,0.0,-0.988,1e-05,1.64611]
[1777045481062,50.02,77802.06,0.0,-0.98757,1e-05,1.69824]
[1777045481981,50.02,77861.17,0.0,-0.98683,1e-05,1.78667]
[1777045482986,50.02,77900.39,0.0,-0.98632,1e-05,1.84732]
[1777045484559,50.02,77907.19,0.0,-0.98623,1e-05,1.85784]
[1777045485009,50.02,77907.19,0.0,-0.98623,1e-05,1.85757]
[1777045486003,50.02,77911.63,0.0,-0.98617,1e-05,1.86457]
[1777045488023,50.02,77912.27,0.0,-0.98616,1e-05,1.86558]
[1777045489034,50.02,77918.81,0.0,-0.98608,1e-05,1.87593]
[1777045490086,50.02,77921.35,0.0,-0.98604,1e-05,1.87996]
[1777045491047,50.02,77932.35,0.0,-0.98589,1e-05,1.89749]
[1777045492055,50.02,77938.56,0.0,-0.98581,1e-05,1.90745]
[1777045493071,50.02,77957.94,0.0,-0.98554,1e-05,1.93879]
[1777045494645,50.02,78000.69,0.0,-0.98494,1e-05,2.00933]
[1777045496093,50.02,77982.11,0.0,-0.9852,1e-05,1.97843]
[1777045497107,49.99,77967.08,0.0,-0.98546,1e-05,1.9481]
[1777045498144,49.99,77972.73,0.0,-0.98539,1e-05,1.9564]
[1777045502154,49.98,77978.25,0.0,-0.98533,1e-05,1.96402]
[1777045503170,49.95,78000.3,0.0,-0.98507,1e-05,1.99452]
[1777045504730,49.92,78023.04,0.0,-0.98479,1e-05,2.02665]
[1777045507197,49.82,78035.43,0.0,-0.98477,1e-05,2.02948]
[1777045508203,49.82,78048.09,0.0,-0.98459,1e-05,2.051]
[1777045509217,49.79,78054.65,0.0,-0.98455,1e-05,2.05576]
[1777045510227,49.72,78063.51,0.0,-0.98453,1e-05,2.0578]
[1777045512237,49.69,78050.5,0.0,-0.98478,1e-05,2.02909]
[1777045513239,49.66,78036.5,0.0,-0.98503,1e-05,1.99953]
[1777045514813,49.6,78048.48,0.0,-0.98495,1e-05,2.00884]
[1777045516309,49.57,78062.61,0.0,-0.9848,1e-05,2.02719]
[1777045517339,49.57,78083.73,0.0,-0.98449,1e-05,2.06332]
[1777045518305,49.57,78119.3,0.0,-0.98395,2e-05,2.12529]
[1777045519310,49.51,78141.27,0.0,-0.98372,2e-05,2.15158]
[1777045520303,49.43,78135.64,0.0,-0.98395,2e-05,2.12607]
[1777045521313,49.43,78147.4,0.0,-0.98377,2e-05,2.14616]
[1777045522318,49.39,78141.51,0.0,-0.98393,2e-05,2.12773]
[1777045523330,49.38,78143.87,0.0,-0.9839,2e-05,2.13114]
[1777045524918,49.38,78199.96,0.0,-0.98303,2e-05,2.23157]
[1777045525349,49.38,78199.96,0.0,-0.98304,2e-05,2.23067]
[1777045526356,49.38,78205.53,0.0,-0.98295,2e-05,2.24091]
[1777045527371,49.29,78203.77,0.0,-0.98314,2e-05,2.21878]
[1777045529384,49.2,78196.53,0.0,-0.98342,2e-05,2.1876]
[1777045531407,49.16,78212.48,0.0,-0.98326,2e-05,2.20554]
[1777045532408,49.11,78177.98,0.0,-0.98388,2e-05,2.13474]
[1777045533420,49.11,78161.52,0.0,-0.98413,2e-05,2.10553]
[1777045534434,49.11,78143.31,0.0,-0.98441,2e-05,2.07358]
[1777045535429,49.11,78125.7,0.0,-0.98467,1e-05,2.04304]
[1777045536444,49.11,78093.76,0.0,-0.98514,1e-05,1.98854]
[1777045537446,49.11,78090.64,0.0,-0.98518,1e-05,1.98328]
[1777045538454,49.11,78081.97,0.0,-0.98531,1e-05,1.96871]
[1777045539460,49.11,78070.81,0.0,-0.98547,1e-05,1.95008]
[1777045540467,49.11,78071.48,0.0,-0.98546,1e-05,1.9512]
[1777045541477,49.11,78081.39,0.0,-0.98531,1e-05,1.96774]
[1777045542483,49.11,78082.29,0.0,-0.9853,1e-05,1.96925]
[1777045544505,49.11,78093.34,0.0,-0.98514,1e-05,1.98783]
[1777045545512,49.11,78086.13,0.0,-0.98525,1e-05,1.97569]
[1777045546520,49.11,78091.15,0.0,-0.98517,1e-05,1.98414]
[1777045548528,49.11,78112.18,0.0,-0.98487,1e-05,2.01983]
[1777045549536,49.11,78115.71,0.0,-0.98482,1e-05,2.02587]
[1777045550542,49.11,78102.58,0.0,-0.98501,1e-05,2.00347]
[1777045551549,49.11,78101.17,0.0,-0.98503,1e-05,2.00108]
[1777045552555,49.11,78114.83,0.0,-0.98483,1e-05,2.02436]
[1777045553562,49.11,78100.05,0.0,-0.98505,1e-05,1.99918]
[1777045554570,49.11,78090.97,0.0,-0.98518,1e-05,1.98383]
[1777045555577,49.11,78090.07,0.0,-0.98519,1e-05,1.98232]
[1777045557591,49.11,78084.0,0.0,-0.98528,1e-05,1.97211]
[1777045559607,49.11,78068.63,0.0,-0.9855,1e-05,1.94646]
[1777045560641,49.11,78053.27,0.0,-0.98571,1e-05,1.92109]
[1777045561664,49.11,78037.08,0.0,-0.98594,1e-05,1.89462]
[1777045562630,49.11,78029.15,0.0,-0.98605,1e-05,1.88177]
[1777045563644,49.11,78025.21,0.0,-0.9861,1e-05,1.8754]
[1777045564651,49.11,78030.54,0.0,-0.98603,1e-05,1.88402]
[1777045565693,49.11,78037.17,0.0,-0.98594,1e-05,1.89477]
[1777045566687,49.11,78036.75,0.0,-0.98594,1e-05,1.89409]
[1777045567675,49.11,78043.97,0.0,-0.98584,1e-05,1.90585]
[1777045568681,49.11,78063.86,0.0,-0.98556,1e-05,1.93855]
[1777045569691,49.11,78068.52,0.0,-0.9855,1e-05,1.94628]
[1777045570695,49.11,78081.61,0.0,-0.98531,1e-05,1.96811]
[1777045571738,49.11,78095.2,0.0,-0.98512,1e-05,1.99097]
[1777045572709,49.11,78082.12,0.0,-0.9853,1e-05,1.96896]
[1777045573716,49.11,78073.84,0.0,-0.98542,1e-05,1.95513]
[1777045574723,49.11,78072.35,0.0,-0.98544,1e-05,1.95265]
[1777045576744,49.11,78082.8,0.0,-0.98529,1e-05,1.9701]
[1777045577752,49.11,78081.39,0.0,-0.98531,1e-05,1.96774]
[1777045579848,49.11,78072.81,0.0,-0.98544,1e-05,1.95341]
[1777045580798,49.11,78060.88,0.0,-0.98561,1e-05,1.93363]
[1777045581799,49.11,78065.67,0.0,-0.98555,1e-05,1.94035]
[1777045583822,49.1,78072.54,0.0,-0.98546,1e-05,1.95094]
[1777045584827,49.1,78062.84,0.0,-0.9856,1e-05,1.93446]
[1777045588853,49.09,78051.13,0.0,-0.98578,1e-05,1.91369]
[1777045589860,49.09,78038.03,0.0,-0.98596,1e-05,1.89199]
[1777045591876,49.09,78032.48,0.0,-0.98606,1e-05,1.88008]
[1777045593893,49.09,78016.39,0.0,-0.98628,1e-05,1.85367]
[1777045594898,49.09,78001.84,0.0,-0.98648,1e-05,1.8303]
[1777045595911,49.08,78015.63,0.0,-0.9863,1e-05,1.85199]
[1777045598939,49.08,78026.6,0.0,-0.98615,1e-05,1.86881]
[1777045599941,49.08,78042.55,0.0,-0.98594,1e-05,1.89431]
[1777045600946,49.08,78050.29,0.0,-0.98583,1e-05,1.90659]
[1777045601955,49.07,78040.13,0.0,-0.98598,1e-05,1.88972]
[1777045605983,49.07,78051.72,0.0,-0.98583,1e-05,1.90734]
[1777045606998,49.07,78057.64,0.0,-0.98575,1e-05,1.91668]
[1777045607998,49.07,78063.91,0.0,-0.98566,1e-05,1.927]
[1777045609005,49.06,78070.08,0.0,-0.98558,1e-05,1.93644]
[1777045611033,49.06,78086.94,0.0,-0.98534,1e-05,1.96411]
[1777045612027,49.06,78079.41,0.0,-0.98545,1e-05,1.95154]
[1777045613037,49.06,78067.18,0.0,-0.98562,1e-05,1.93125]
[1777045614041,49.06,78060.52,0.0,-0.98572,1e-05,1.92027]
[1777045615079,49.06,78057.2,0.0,-0.98576,1e-05,1.91482]
[1777045617067,49.06,78038.41,0.0,-0.98602,1e-05,1.88417]
[1777045618075,49.06,78032.19,0.0,-0.98611,1e-05,1.87411]
[1777045619081,49.06,78036.14,0.0,-0.98606,1e-05,1.8805]
[1777045620093,49.06,78041.64,0.0,-0.98598,1e-05,1.88941]
[1777045621097,49.06,78046.07,0.0,-0.98592,1e-05,1.89662]
[1777045623142,49.06,78069.75,0.0,-0.98559,1e-05,1.9355]
[1777045624149,49.06,78077.8,0.0,-0.98547,1e-05,1.94886]
[1777045625772,49.06,78081.12,0.0,-0.98543,1e-05,1.95439]
[1777045628178,49.06,78091.4,0.0,-0.98528,1e-05,1.97159]
[1777045630193,49.06,78099.93,0.0,-0.98516,1e-05,1.98596]
[1777045632211,49.06,78094.01,0.0,-0.98524,1e-05,1.97598]
[1777045634222,49.06,78091.56,0.0,-0.98528,1e-05,1.97186]
[1777045635842,49.06,78067.05,0.0,-0.98563,1e-05,1.93104]
[1777045637244,49.06,78063.84,0.0,-0.98567,1e-05,1.92574]
[1777045639261,49.06,78058.58,0.0,-0.98574,1e-05,1.91708]
[1777045644292,49.06,78056.62,0.0,-0.98577,1e-05,1.91386]
[1777045645913,49.06,78037.74,0.0,-0.98603,1e-05,1.88309]
[1777045647315,49.06,78040.94,0.0,-0.98599,1e-05,1.88828]
[1777045649330,49.06,78042.4,0.0,-0.98597,1e-05,1.89065]
[1777045651347,49.06,78050.75,0.0,-0.98587,1e-05,1.90193]
[1777045652349,49.06,78052.38,0.0,-0.98585,1e-05,1.9046]
[1777045653362,49.06,78045.25,0.0,-0.98595,1e-05,1.89297]
[1777045654363,49.06,78052.25,0.0,-0.98585,1e-05,1.90438]
[1777045655983,49.06,78061.66,0.0,-0.98572,1e-05,1.91981]
[1777045657388,49.06,78060.26,0.0,-0.98574,1e-05,1.91751]
[1777045662422,49.06,78059.21,0.0,-0.98575,1e-05,1.91579]
[1777045663430,49.06,78066.49,0.0,-0.98565,1e-05,1.92777]
[1777045664442,49.06,78066.13,0.0,-0.98566,1e-05,1.92718]
[1777045667458,49.06,78060.32,0.0,-0.98574,1e-05,1.91761]
[1777045670479,49.06,78060.12,0.0,-0.98574,1e-05,1.91728]
[1777045673501,49.06,78054.67,0.0,-0.98582,1e-05,1.90834]
[1777045674507,49.06,78048.89,0.0,-0.9859,1e-05,1.8989]
[1777045677528,49.06,78039.28,0.0,-0.98603,1e-05,1.88328]
[1777045678534,49.06,78037.57,0.0,-0.98605,1e-05,1.88051]
[1777045681555,49.06,78028.24,0.0,-0.98618,1e-05,1.86546]
[1777045682565,49.06,78019.92,0.0,-0.98629,1e-05,1.85211]
[1777045683570,49.06,78015.74,0.0,-0.98635,1e-05,1.84544]
[1777045687600,49.06,78026.12,0.0,-0.98621,1e-05,1.86205]
[1777045688605,49.06,78025.32,0.0,-0.98622,1e-05,1.86076]
[1777045693640,49.06,78026.14,0.0,-0.98621,1e-05,1.86208]
[1777045694648,49.06,78035.0,0.0,-0.98609,1e-05,1.87635]
[1777045699681,49.06,78034.04,0.0,-0.9861,1e-05,1.8748]
[1777045700689,49.06,78029.01,0.0,-0.98617,1e-05,1.86669]
[1777045702703,49.06,78010.57,0.0,-0.98642,1e-05,1.83721]
[1777045707740,49.06,78006.22,0.0,-0.98648,1e-05,1.83031]
[1777045708748,49.06,77997.57,0.0,-0.98659,1e-05,1.81664]
[1777045710760,49.06,77992.32,0.0,-0.98666,1e-05,1.80839]
[1777045711768,49.06,77999.62,0.0,-0.98658,1e-05,1.81762]
[1777045712775,49.06,78011.34,0.0,-0.98642,1e-05,1.83616]
[1777045715798,49.06,78005.07,0.0,-0.98651,1e-05,1.82623]
[1777045720831,49.06,78008.93,0.0,-0.98646,1e-05,1.83234]
[1777045722847,49.06,78016.75,0.0,-0.98635,1e-05,1.84477]
[1777045725866,49.06,78022.81,0.0,-0.98627,1e-05,1.85446]
[1777045728887,49.06,78017.0,0.0,-0.98635,1e-05,1.84517]
[1777045732915,49.06,78010.67,0.0,-0.98643,1e-05,1.8351]
[1777045736943,49.06,77981.57,0.0,-0.98682,1e-05,1.78935]
[1777045737950,49.06,77961.14,0.0,-0.98708,1e-05,1.75777]
[1777045742987,49.06,77945.98,0.0,-0.98728,1e-05,1.73463]
[1777045748023,49.06,77944.99,0.0,-0.98729,1e-05,1.73312]
[1777045752050,49.06,77949.99,0.0,-0.98723,1e-05,1.74072]
[1777045755071,49.06,77962.48,0.0,-0.98707,1e-05,1.75983]
[1777045760107,49.06,77958.46,0.0,-0.98712,1e-05,1.75366]
[1777045762125,49.06,77953.21,0.0,-0.98718,1e-05,1.74563]
[1777045765141,49.06,77947.81,0.0,-0.98725,1e-05,1.73741]
[1777045767186,49.06,77935.4,0.0,-0.98741,1e-05,1.71861]
[1777045768166,49.06,77928.31,0.0,-0.9875,1e-05,1.70795]
[1777045770180,49.06,77934.73,0.0,-0.98742,1e-05,1.7176]
[1777045771186,49.06,77939.93,0.0,-0.98737,1e-05,1.72328]
[1777045775215,49.06,77942.51,0.0,-0.98734,1e-05,1.72718]
[1777045776224,49.06,77948.72,0.0,-0.98726,1e-05,1.73661]
[1777045777230,49.06,77956.6,0.0,-0.98716,1e-05,1.74862]
[1777045778236,49.06,77951.45,0.0,-0.98722,1e-05,1.74076]
[1777045781258,49.06,77945.35,0.0,-0.9873,1e-05,1.73149]
[1777045784279,49.06,77938.14,0.0,-0.98739,1e-05,1.72058]
[1777045785286,49.06,77938.21,0.0,-0.98739,1e-05,1.72068]
[1777045789315,49.06,77945.76,0.0,-0.9873,1e-05,1.73211]
[1777045793343,49.06,77954.33,0.0,-0.98719,1e-05,1.74515]
[1777045794349,49.06,77958.18,0.0,-0.98714,1e-05,1.75104]
[1777045799382,49.06,77959.1,0.0,-0.98712,1e-05,1.75244]
[1777045801397,49.06,77951.27,0.0,-0.98723,1e-05,1.74049]
[1777045802415,49.06,77948.66,0.0,-0.98726,1e-05,1.73651]
[1777045804425,49.06,77970.16,0.0,-0.98698,1e-05,1.76945]
[1777045805429,49.06,77967.3,0.0,-0.98702,1e-05,1.76504]
[1777045807450,49.06,77964.68,0.0,-0.98705,1e-05,1.76101]
[1777045809453,49.06,77970.75,0.0,-0.98697,1e-05,1.77036]
[1777045811468,49.06,77986.15,0.0,-0.98677,1e-05,1.79426]
[1777045812474,49.06,77989.15,0.0,-0.98673,1e-05,1.79894]
[1777045813483,49.06,77996.44,0.0,-0.98664,1e-05,1.81037]
[1777045814489,49.06,78000.37,0.0,-0.98659,1e-05,1.81655]
[1777045817152,49.06,78027.23,0.0,-0.98623,1e-05,1.85926]
[1777045817510,49.06,78027.23,0.0,-0.98623,1e-05,1.85926]
[1777045818516,49.06,78027.6,0.0,-0.98622,1e-05,1.85985]
[1777045820532,49.06,78033.9,0.0,-0.98614,1e-05,1.86998]
[1777045822548,49.06,78028.59,0.0,-0.98621,1e-05,1.86144]
[1777045827581,49.06,78027.69,0.0,-0.98622,1e-05,1.85999]
[1777045830603,49.06,78048.25,0.0,-0.98594,1e-05,1.89322]
[1777045831608,49.06,78047.78,0.0,-0.98596,1e-05,1.89014]
[1777045833624,49.06,78039.97,0.0,-0.98607,1e-05,1.87748]
[1777045838658,49.06,78056.93,0.0,-0.98583,1e-05,1.90506]
[1777045839666,49.06,78056.01,0.0,-0.98585,1e-05,1.90356]
[1777045844699,49.06,78059.98,0.0,-0.98579,1e-05,1.91006]
[1777045845711,49.06,78059.58,0.0,-0.9858,1e-05,1.9094]
[1777045847367,49.06,78074.71,0.0,-0.98559,1e-05,1.93432]
[1777045848730,49.06,78073.3,0.0,-0.98561,1e-05,1.93199]
[1777045850741,49.06,78066.98,0.0,-0.98569,1e-05,1.92156]
[1777045852755,49.06,78066.59,0.0,-0.9857,1e-05,1.92092]
[1777045854769,49.06,78075.31,0.0,-0.98558,1e-05,1.93531]
[1777045856783,49.06,78077.89,0.0,-0.98554,1e-05,1.93959]
[1777045857790,49.06,78068.13,0.0,-0.98568,1e-05,1.92345]
[1777045858801,49.06,78066.3,0.0,-0.9857,1e-05,1.92044]
[1777045860813,49.06,78056.32,0.0,-0.98584,1e-05,1.90407]
[1777045861830,49.06,78055.84,0.0,-0.98585,1e-05,1.90328]
[1777045862835,49.06,78063.29,0.0,-0.98575,1e-05,1.91549]
[1777045863842,49.06,78060.21,0.0,-0.98579,1e-05,1.91043]
[1777045865856,49.06,78048.93,0.0,-0.98595,1e-05,1.89201]
[1777045866863,49.06,78049.5,0.0,-0.98594,1e-05,1.89294]
[1777045867870,49.06,78057.35,0.0,-0.98583,1e-05,1.90575]
[1777045868877,49.06,78059.32,0.0,-0.9858,1e-05,1.90898]
[1777045870891,49.06,78054.26,0.0,-0.98587,1e-05,1.9007]
[1777045871901,49.06,78048.41,0.0,-0.98595,1e-05,1.89117]
[1777045872916,49.06,78046.24,0.0,-0.98598,1e-05,1.88764]
[1777045873918,49.06,78053.87,0.0,-0.98588,1e-05,1.90006]
[1777045874927,49.06,78063.92,0.0,-0.98574,1e-05,1.91652]
[1777045875932,49.06,78066.38,0.0,-0.9857,1e-05,1.92057]
[1777045877968,49.06,78072.74,0.0,-0.98561,1e-05,1.93106]
[1777045878950,49.06,78069.81,0.0,-0.98565,1e-05,1.92622]
[1777045883985,49.06,78070.09,0.0,-0.98565,1e-05,1.92668]
[1777045884994,49.06,78061.06,0.0,-0.98578,1e-05,1.91183]
[1777045886001,49.06,78055.11,0.0,-0.98586,1e-05,1.90209]
[1777045887008,49.06,78050.41,0.0,-0.98592,1e-05,1.89442]
[1777045888021,49.06,78048.28,0.0,-0.98595,1e-05,1.89096]
[1777045893051,49.06,78048.58,0.0,-0.98597,1e-05,1.88913]
[1777045896072,49.06,78053.68,0.0,-0.9859,1e-05,1.89743]
[1777045899093,49.06,78047.54,0.0,-0.98598,1e-05,1.88744]
[1777045900104,49.06,78042.41,0.0,-0.98605,1e-05,1.87912]
[1777045901108,49.06,78035.95,0.0,-0.98614,1e-05,1.86869]
[1777045902115,49.06,78033.45,0.0,-0.98617,1e-05,1.86467]
[1777045907150,49.06,78030.65,0.0,-0.98621,1e-05,1.86017]
[1777045908158,49.06,78024.69,0.0,-0.98629,1e-05,1.85062]
[1777045909163,49.06,78019.51,0.0,-0.98636,1e-05,1.84235]
[1777045910170,49.06,78023.54,0.0,-0.98631,1e-05,1.84878]
[1777045912185,49.06,78015.27,0.0,-0.98642,1e-05,1.8356]
[1777045913193,49.06,78013.63,0.0,-0.98644,1e-05,1.833]
[1777045914199,49.06,78021.05,0.0,-0.98634,1e-05,1.8448]
[1777045915206,49.06,78024.5,0.0,-0.9863,1e-05,1.85031]
[1777045917219,49.06,78029.79,0.0,-0.98622,1e-05,1.85879]
[1777045922255,49.06,78025.72,0.0,-0.98628,1e-05,1.85227]
[1777045923262,49.06,78018.65,0.0,-0.98637,1e-05,1.84098]
[1777045924269,49.06,78020.01,0.0,-0.98636,1e-05,1.84315]
[1777045925276,49.06,78025.11,0.0,-0.98629,1e-05,1.85129]
[1777045930314,49.06,78028.62,0.0,-0.98624,1e-05,1.85691]
[1777045933332,49.06,78017.08,0.0,-0.9864,1e-05,1.83848]
[1777045935346,49.06,78023.99,0.0,-0.9863,1e-05,1.8495]
[1777045937360,49.06,78018.09,0.0,-0.98638,1e-05,1.84009]
[1777045942396,49.06,78022.9,0.0,-0.98632,1e-05,1.84776]
[1777045946424,49.06,78017.5,0.0,-0.98639,1e-05,1.83915]
[1777045951459,49.06,78012.71,0.0,-0.98647,1e-05,1.82927]
[1777045952484,49.06,78018.74,0.0,-0.98639,1e-05,1.83885]
[1777045954480,49.06,78025.22,0.0,-0.9863,1e-05,1.84918]
[1777045956499,49.06,78025.6,0.0,-0.9863,1e-05,1.84979]
[1777045958509,49.06,78033.77,0.0,-0.98619,1e-05,1.86289]
[1777045959515,49.06,78038.8,0.0,-0.98612,1e-05,1.87099]
[1777045960528,49.06,78038.88,0.0,-0.98612,1e-05,1.87112]
[1777045965556,49.06,78034.12,0.0,-0.98618,1e-05,1.86345]
[1777045970594,49.06,78034.15,0.0,-0.98618,1e-05,1.8635]
[1777045974628,49.06,78028.68,0.0,-0.98626,1e-05,1.85472]
[1777045979656,49.06,78024.65,0.0,-0.98631,1e-05,1.84827]
[1777045982676,49.06,78021.64,0.0,-0.98635,1e-05,1.84347]
[1777045986706,49.06,78027.79,0.0,-0.98627,1e-05,1.8533]
[1777045988369,49.06,78022.75,0.0,-0.98634,1e-05,1.84524]
[1777045991739,49.06,78028.97,0.0,-0.98625,1e-05,1.85519]
[1777045996775,49.06,78033.09,0.0,-0.9862,1e-05,1.8618]
[1777046001812,49.06,78031.92,0.0,-0.98621,1e-05,1.85992]
[1777046003824,49.06,78040.41,0.0,-0.9861,1e-05,1.87359]
[1777046005840,49.06,78040.89,0.0,-0.98609,1e-05,1.87436]
[1777046008509,49.06,78056.48,0.0,-0.98587,1e-05,1.89968]
[1777046010873,49.06,78060.36,0.0,-0.98582,1e-05,1.90602]
[1777046012889,49.06,78049.07,0.0,-0.98599,1e-05,1.8853]
[1777046013896,49.06,78039.2,0.0,-0.98613,1e-05,1.86934]
[1777046014901,49.06,78030.97,0.0,-0.98624,1e-05,1.8561]
[1777046015909,49.06,78023.57,0.0,-0.98634,1e-05,1.84427]
[1777046016919,49.06,78014.69,0.0,-0.98646,1e-05,1.83015]
[1777046017924,49.06,78012.18,0.0,-0.98649,1e-05,1.82617]
[1777046018932,49.06,78006.67,0.0,-0.98657,1e-05,1.81746]
[1777046019935,49.06,78006.3,0.0,-0.98657,1e-05,1.81688]
[1777046022957,49.06,78000.75,0.0,-0.98665,1e-05,1.80815]
[1777046027992,49.06,78001.14,0.0,-0.98664,1e-05,1.80876]
[1777046032031,49.06,77992.85,0.0,-0.98675,1e-05,1.79577]
[1777046033033,49.06,77984.12,0.0,-0.98686,1e-05,1.78218]
[1777046034040,49.06,77978.02,0.0,-0.98694,1e-05,1.77272]
[1777046035046,49.06,77966.73,0.0,-0.98709,1e-05,1.75533]
[1777046036054,49.06,77964.63,0.0,-0.98712,1e-05,1.75212]
[1777046040100,49.06,77969.74,0.0,-0.98705,1e-05,1.75996]
[1777046041101,49.06,77983.22,0.0,-0.98688,1e-05,1.78078]
[1777046046147,49.06,77983.73,0.0,-0.98687,1e-05,1.78157]
[1777046051173,49.06,77990.27,0.0,-0.98678,1e-05,1.79175]
[1777046052181,49.06,77991.85,0.0,-0.98676,1e-05,1.79421]
[1777046057214,49.06,77991.12,0.0,-0.98677,1e-05,1.79307]
[1777046062249,49.06,77993.51,0.0,-0.98674,1e-05,1.7968]
[1777046067284,49.06,77998.03,0.0,-0.98668,1e-05,1.80388]
[1777046070306,49.06,78002.58,0.0,-0.98662,1e-05,1.81102]
[1777046075340,49.06,77994.27,0.0,-0.98675,1e-05,1.79575]
[1777046076349,49.06,77987.84,0.0,-0.98683,1e-05,1.78573]
[1777046077356,49.06,77990.59,0.0,-0.9868,1e-05,1.79001]
[1777046078365,49.06,77999.34,0.0,-0.98668,1e-05,1.80369]
[1777046079376,49.06,77997.62,0.0,-0.9867,1e-05,1.80099]
[1777046083400,49.06,77996.84,0.0,-0.98671,1e-05,1.79977]
[1777046087429,49.06,78000.78,0.0,-0.98666,1e-05,1.80595]
[1777046092464,49.06,78000.32,0.0,-0.98667,1e-05,1.80523]
[1777046095486,49.06,77992.15,0.0,-0.98678,1e-05,1.79244]
[1777046100522,49.06,77996.61,0.0,-0.98672,1e-05,1.79941]
[1777046102537,49.06,78007.57,0.0,-0.98657,1e-05,1.81663]
[1777046106564,49.06,78013.75,0.0,-0.98649,1e-05,1.82639]
[1777046111597,49.06,78012.94,0.0,-0.9865,1e-05,1.82511]
[1777046115626,49.06,78004.17,0.0,-0.98662,1e-05,1.81127]
[1777046116633,49.06,78003.72,0.0,-0.98662,1e-05,1.81057]
[1777046119654,49.06,77997.83,0.0,-0.9867,1e-05,1.80132]
[1777046122673,49.06,78009.55,0.0,-0.98654,1e-05,1.81975]
[1777046123681,49.06,78013.85,0.0,-0.98649,1e-05,1.82655]
[1777046125696,49.06,78015.37,0.0,-0.98647,1e-05,1.82896]
[1777046129373,49.06,78023.55,0.0,-0.98636,1e-05,1.84196]
[1777046129723,49.06,78023.55,0.0,-0.98636,1e-05,1.84196]
[1777046131738,49.06,78029.42,0.0,-0.98629,1e-05,1.84905]
[1777046134772,49.06,78039.99,0.0,-0.98615,1e-05,1.86601]
[1777046135772,49.06,78060.7,0.0,-0.98587,1e-05,1.8996]
[1777046136785,49.06,78063.18,0.0,-0.98583,1e-05,1.90365]
[1777046139447,49.06,78051.84,0.0,-0.98599,1e-05,1.88517]
[1777046140818,49.06,78049.26,0.0,-0.98602,1e-05,1.88099]
[1777046143833,49.06,78045.87,0.0,-0.98607,1e-05,1.8755]
[1777046145849,49.06,78040.61,0.0,-0.98614,1e-05,1.86701]
[1777046146854,49.06,78032.65,0.0,-0.98625,1e-05,1.85422]
[1777046147861,49.06,78032.85,0.0,-0.98625,1e-05,1.85454]
[1777046152896,49.06,78030.57,0.0,-0.98628,1e-05,1.85089]
[1777046157931,49.06,78027.25,0.0,-0.98632,1e-05,1.84558]
[1777046159586,49.06,78023.55,0.0,-0.98637,1e-05,1.83968]
[1777046161960,49.06,78016.58,0.0,-0.98647,1e-05,1.82861]
[1777046162966,49.06,78011.33,0.0,-0.98654,1e-05,1.8203]
[1777046163986,49.06,78011.1,0.0,-0.98654,1e-05,1.81994]
[1777046169656,49.06,78013.05,0.0,-0.98651,1e-05,1.82302]
[1777046172029,49.06,78018.7,0.0,-0.98644,1e-05,1.83197]
[1777046174043,49.06,78018.33,0.0,-0.98644,1e-05,1.83139]
[1777046178070,49.06,78019.98,0.0,-0.98642,1e-05,1.83401]
[1777046182101,49.06,78010.36,0.0,-0.98655,1e-05,1.81877]
[1777046183107,49.06,78002.65,0.0,-0.98665,1e-05,1.80663]
[1777046184115,49.06,77995.15,0.0,-0.98675,1e-05,1.79489]
[1777046185121,49.06,77998.02,0.0,-0.98671,1e-05,1.79938]
[1777046190157,49.06,77998.07,0.0,-0.98671,1e-05,1.79946]
[1777046192169,49.06,77992.84,0.0,-0.9868,1e-05,1.78905]
[1777046194183,49.06,77998.68,0.0,-0.98672,1e-05,1.79817]
[1777046197204,49.06,78009.47,0.0,-0.98658,1e-05,1.81511]
[1777046198211,49.06,78007.62,0.0,-0.9866,1e-05,1.8122]
[1777046203246,49.06,78007.04,0.0,-0.98661,1e-05,1.81128]
[1777046205262,49.06,78015.03,0.0,-0.9865,1e-05,1.82389]
[1777046206269,49.06,78013.14,0.0,-0.98653,1e-05,1.8209]
[1777046208281,49.06,78002.03,0.0,-0.98668,1e-05,1.80341]
[1777046209288,49.06,77996.98,0.0,-0.98674,1e-05,1.79551]
[1777046210295,49.06,77994.35,0.0,-0.98678,1e-05,1.7914]
[1777046215330,49.06,77992.0,0.0,-0.98681,1e-05,1.78774]
[1777046220369,49.06,77980.8,0.0,-0.98695,1e-05,1.77037]
[1777046221372,49.06,77979.58,0.0,-0.98697,1e-05,1.76848]
[1777046222384,49.06,77973.16,0.0,-0.98705,1e-05,1.75859]
[1777046223387,49.06,77979.25,0.0,-0.98697,1e-05,1.76797]
[1777046224392,49.06,77980.25,0.0,-0.98696,1e-05,1.76952]
[1777046229430,49.06,77978.7,0.0,-0.98698,1e-05,1.76712]
[1777046234465,49.06,77976.49,0.0,-0.98701,1e-05,1.76372]
[1777046235475,49.06,77989.11,0.0,-0.98685,1e-05,1.78324]
[1777046236480,49.06,77989.18,0.0,-0.98685,1e-05,1.78335]
[1777046241515,49.06,77986.28,0.0,-0.98688,1e-05,1.77885]
[1777046244536,49.06,78001.94,0.0,-0.98668,1e-05,1.80327]
[1777046245543,49.06,78011.49,0.0,-0.98655,1e-05,1.8183]
[1777046246551,49.06,78012.9,0.0,-0.98653,1e-05,1.82052]
[1777046248564,49.06,78021.14,0.0,-0.98642,1e-05,1.83358]
[1777046250578,49.06,78021.93,0.0,-0.98641,1e-05,1.83483]
[1777046253602,49.06,78016.56,0.0,-0.9865,1e-05,1.82405]
[1777046256620,49.06,78023.06,0.0,-0.98641,1e-05,1.83436]
[1777046257627,49.06,78025.19,0.0,-0.98638,1e-05,1.83774]
[1777046262662,49.06,78025.15,0.0,-0.98638,1e-05,1.83768]
[1777046267697,49.06,78029.36,0.0,-0.98633,1e-05,1.84439]
[1777046271725,49.06,78020.88,0.0,-0.98644,1e-05,1.83089]
[1777046275753,49.06,78014.93,0.0,-0.98652,1e-05,1.82147]
[1777046280787,49.06,78014.02,0.0,-0.98653,1e-05,1.82003]
[1777046285824,49.06,78014.04,0.0,-0.98653,1e-05,1.82006]
[1777046289851,49.06,78023.2,0.0,-0.98641,1e-05,1.83458]
[1777046290858,49.06,78026.22,0.0,-0.98637,1e-05,1.83938]
[1777046292871,49.06,78026.93,0.0,-0.98636,1e-05,1.84051]
[1777046296901,49.06,78036.95,0.0,-0.98622,1e-05,1.85654]
[1777046297906,49.06,78038.47,0.0,-0.9862,1e-05,1.85898]
[1777046302942,49.06,78036.47,0.0,-0.98623,1e-05,1.85577]
[1777046307979,49.06,78034.11,0.0,-0.98626,1e-05,1.85198]
[1777046313013,49.06,78032.46,0.0,-0.9863,1e-05,1.84706]
[1777046315032,49.06,78022.72,0.0,-0.98643,1e-05,1.83154]
[1777046316040,49.06,78019.45,0.0,-0.98648,1e-05,1.82636]
[1777046317047,49.06,78027.56,0.0,-0.98637,1e-05,1.83924]
[1777046318054,49.06,78030.26,0.0,-0.98633,1e-05,1.84355]
[1777046322081,49.06,78033.62,0.0,-0.98629,1e-05,1.84891]
[1777046327118,49.06,78031.92,0.0,-0.98631,1e-05,1.8462]
[1777046332153,49.06,78036.33,0.0,-0.98625,1e-05,1.85325]
[1777046337187,49.06,78039.23,0.0,-0.98621,1e-05,1.8579]
[1777046342223,49.06,78040.18,0.0,-0.9862,1e-05,1.85943]
[1777046346254,49.06,78031.5,0.0,-0.98632,1e-05,1.84553]
[1777046347258,49.06,78025.32,0.0,-0.9864,1e-05,1.83567]
[1777046348270,49.06,78020.78,0.0,-0.98646,1e-05,1.82846]
[1777046353305,49.06,78020.37,0.0,-0.98646,1e-05,1.82781]
[1777046358340,49.06,78017.77,0.0,-0.9865,1e-05,1.8237]
[1777046363375,49.06,78020.58,0.0,-0.98646,1e-05,1.82815]
[1777046366398,49.06,78025.8,0.0,-0.98639,1e-05,1.83644]
[1777046369427,49.06,78025.48,0.0,-0.9864,1e-05,1.83593]
[1777046371435,49.06,78031.49,0.0,-0.98633,1e-05,1.84323]
[1777046372439,49.06,78035.58,0.0,-0.98628,1e-05,1.84976]
[1777046377475,49.06,78034.93,0.0,-0.98629,1e-05,1.84872]
[1777046378485,49.06,78040.8,0.0,-0.98621,1e-05,1.85813]
[1777046379489,49.06,78039.25,0.0,-0.98623,1e-05,1.85564]
[1777046384527,49.06,78037.61,0.0,-0.98625,1e-05,1.85301]
[1777046389558,49.06,78040.03,0.0,-0.98622,1e-05,1.8569]
[1777046393589,49.06,78046.48,0.0,-0.98613,1e-05,1.86727]
[1777046394596,49.06,78048.25,0.0,-0.9861,1e-05,1.87013]
[1777046396609,49.06,78035.88,0.0,-0.98627,1e-05,1.85024]
[1777046397616,49.06,78033.22,0.0,-0.98631,1e-05,1.84599]
[1777046402651,49.06,78040.16,0.0,-0.98621,1e-05,1.8571]
[1777046404678,49.06,78037.71,0.0,-0.98625,1e-05,1.85317]
[1777046405682,49.06,78039.66,0.0,-0.98622,1e-05,1.8563]
[1777046407688,49.06,78052.08,0.0,-0.98605,1e-05,1.87632]
[1777046408692,49.06,78052.19,0.0,-0.98605,1e-05,1.8765]
[1777046411717,49.06,78046.1,0.0,-0.98613,1e-05,1.86666]
[1777046412722,49.06,78044.05,0.0,-0.98616,1e-05,1.86336]
[1777046414734,49.06,78038.33,0.0,-0.98624,1e-05,1.85417]
[1777046418776,49.06,78033.14,0.0,-0.98631,1e-05,1.84586]
[1777046419771,49.06,78024.45,0.0,-0.98643,1e-05,1.83202]
[1777046420776,49.06,78026.56,0.0,-0.9864,1e-05,1.83537]
[1777046425813,49.06,78022.51,0.0,-0.98645,1e-05,1.82894]
[1777046426821,49.06,78016.81,0.0,-0.98653,1e-05,1.81992]
[1777046427826,49.06,78019.77,0.0,-0.98649,1e-05,1.8246]
[1777046428840,49.06,78021.23,0.0,-0.98647,1e-05,1.82691]
[1777046430848,49.06,78007.93,0.0,-0.98665,1e-05,1.80593]
[1777046431858,49.06,78004.17,0.0,-0.98671,1e-05,1.79778]
[1777046434877,49.06,78012.41,0.0,-0.9866,1e-05,1.81072]
[1777046439909,49.06,78007.18,0.0,-0.98667,1e-05,1.8025]
[1777046444943,49.06,78007.21,0.0,-0.98667,1e-05,1.80255]
[1777046449979,49.06,78005.93,0.0,-0.98669,1e-05,1.80054]
[1777046454007,49.06,78011.11,0.0,-0.98662,1e-05,1.80867]
[1777046455013,49.06,78005.7,0.0,-0.98669,1e-05,1.80018]
[1777046456030,49.06,78001.05,0.0,-0.98675,1e-05,1.79291]
[1777046461058,49.06,77999.81,0.0,-0.98677,1e-05,1.79097]
[1777046463070,49.06,77987.94,0.0,-0.98693,1e-05,1.77252]
[1777046465085,49.06,77986.73,0.0,-0.98694,1e-05,1.77065]
[1777046468105,49.06,77974.96,0.0,-0.98709,1e-05,1.75252]
[1777046469111,49.06,77963.75,0.0,-0.98724,1e-05,1.73539]
[1777046470119,49.06,77960.87,0.0,-0.98727,1e-05,1.73101]
[1777046475156,49.06,77944.64,0.0,-0.98748,1e-05,1.7065]
[1777046476163,49.06,77944.77,0.0,-0.98748,1e-05,1.70669]
[1777046477169,49.06,77953.88,0.0,-0.98736,1e-05,1.72042]
[1777046478177,49.06,77952.98,0.0,-0.98737,1e-05,1.71906]
[1777046482867,49.06,77949.5,0.0,-0.98742,1e-05,1.71381]
[1777046487245,49.06,77939.04,0.0,-0.98755,1e-05,1.6981]
[1777046488248,49.06,77935.81,0.0,-0.98759,1e-05,1.69328]
[1777046491269,49.06,77941.73,0.0,-0.98753,1e-05,1.69997]
[1777046496304,49.06,77940.49,0.0,-0.98755,1e-05,1.69811]
[1777046497311,49.06,77946.09,0.0,-0.98748,1e-05,1.70651]
[1777046498318,49.06,77947.21,0.0,-0.98746,1e-05,1.70819]
[1777046503355,49.06,77942.59,0.0,-0.98752,1e-05,1.70126]
[1777046508390,49.06,77936.0,0.0,-0.9876,1e-05,1.6914]
[1777046513085,49.06,77935.37,0.0,-0.98761,1e-05,1.69046]
[1777046518460,49.06,77928.7,0.0,-0.98769,1e-05,1.68054]
[1777046519468,49.06,77930.29,0.0,-0.98767,1e-05,1.6829]
[1777046523154,49.06,77938.68,0.0,-0.98757,1e-05,1.6954]
[1777046525511,49.06,77949.71,0.0,-0.98743,1e-05,1.71195]
[1777046526517,49.06,77949.84,0.0,-0.98743,1e-05,1.71215]
[1777046530545,49.06,77959.5,0.0,-0.98731,1e-05,1.72675]
[1777046533224,49.06,77961.52,0.0,-0.98728,1e-05,1.72981]
[1777046536587,49.06,77973.61,0.0,-0.98713,1e-05,1.74825]
[1777046537593,49.06,77975.65,0.0,-0.9871,1e-05,1.75137]
[1777046539608,49.06,77984.89,0.0,-0.98698,1e-05,1.76559]
[1777046540619,49.06,77992.42,0.0,-0.98688,1e-05,1.77724]
[1777046541622,49.06,77995.09,0.0,-0.98685,1e-05,1.78138]
[1777046546662,49.06,77996.99,0.0,-0.98682,1e-05,1.78434]
[1777046551695,49.06,77997.96,0.0,-0.98683,1e-05,1.78361]
[1777046556729,49.06,77997.0,0.0,-0.98684,1e-05,1.78212]
[1777046558745,49.06,77991.94,0.0,-0.9869,1e-05,1.77427]
[1777046559755,49.06,77986.61,0.0,-0.98697,1e-05,1.76602]
[1777046560759,49.06,77971.77,0.0,-0.98717,1e-05,1.74323]
[1777046561766,49.06,77970.48,0.0,-0.98718,1e-05,1.74126]
[1777046564787,49.06,77962.25,0.0,-0.98729,1e-05,1.72873]
[1777046565793,49.06,77962.94,0.0,-0.98728,1e-05,1.72978]
[1777046569823,49.06,77967.96,0.0,-0.98721,1e-05,1.73742]
[1777046571835,49.06,77977.28,0.0,-0.98709,1e-05,1.75167]
[1777046572844,49.06,77981.36,0.0,-0.98704,1e-05,1.75793]
[1777046576870,49.06,77980.98,0.0,-0.98705,1e-05,1.75735]
[1777046581907,49.06,77974.43,0.0,-0.98713,1e-05,1.7473]
[1777046582914,49.06,77967.52,0.0,-0.98722,1e-05,1.73675]
[1777046583921,49.06,77969.15,0.0,-0.9872,1e-05,1.73923]
[1777046588955,49.06,77970.0,0.0,-0.98719,1e-05,1.74053]
[1777046589963,49.06,77964.73,0.0,-0.98726,1e-05,1.7325]
[1777046591976,49.06,77962.41,0.0,-0.98729,1e-05,1.72897]
[1777046592983,49.06,77954.41,0.0,-0.98739,1e-05,1.71686]
[1777046593992,49.06,77953.6,0.0,-0.9874,1e-05,1.71564]
[1777046598018,49.06,77958.86,0.0,-0.98733,1e-05,1.72359]
[1777046601040,49.06,77956.53,0.0,-0.98736,1e-05,1.72007]
[1777046604060,49.06,77953.6,0.0,-0.9874,1e-05,1.71564]
[1777046609096,49.06,77952.08,0.0,-0.98742,1e-05,1.71335]
[1777046614133,49.06,77950.15,0.0,-0.98746,1e-05,1.70827]
[1777046615141,49.06,77944.38,0.0,-0.98753,1e-05,1.69961]
[1777046616144,49.06,77941.71,0.0,-0.98756,1e-05,1.69561]
[1777046620174,49.06,77938.13,0.0,-0.98761,1e-05,1.69027]
[1777046622188,49.06,77945.92,0.0,-0.98751,1e-05,1.70192]
[1777046623193,49.06,77944.81,0.0,-0.98752,1e-05,1.70025]
[1777046628229,49.06,77945.47,0.0,-0.98751,1e-05,1.70124]
[1777046632259,49.06,77959.99,0.0,-0.98733,1e-05,1.72312]
[1777046633264,49.06,77960.1,0.0,-0.98733,1e-05,1.72329]
[1777046638299,49.06,77959.04,0.0,-0.98734,1e-05,1.72168]
[1777046641320,49.06,77964.53,0.0,-0.98727,1e-05,1.73]
[1777046643334,49.06,77970.81,0.0,-0.98719,1e-05,1.73957]
[1777046646355,49.06,77977.4,0.0,-0.98711,1e-05,1.74964]
[1777046647364,49.06,77981.02,0.0,-0.98706,1e-05,1.7552]
[1777046649375,49.06,77983.31,0.0,-0.98703,1e-05,1.75872]
[1777046652398,49.06,77975.47,0.0,-0.98713,1e-05,1.74669]
[1777046654087,49.06,77967.62,0.0,-0.98723,1e-05,1.7347]
[1777046654414,49.06,77967.62,0.0,-0.98723,1e-05,1.7347]
[1777046659446,49.06,77961.8,0.0,-0.98731,1e-05,1.72586]
[1777046664482,49.06,77959.83,0.0,-0.98733,1e-05,1.72288]
[1777046665487,49.06,77950.24,0.0,-0.98745,1e-05,1.70841]
[1777046666496,49.06,77948.98,0.0,-0.98747,1e-05,1.70651]
[1777046671530,49.06,77946.61,0.0,-0.98752,1e-05,1.70079]
[1777046675560,49.06,77952.01,0.0,-0.98745,1e-05,1.7089]
[1777046680593,49.06,77948.05,0.0,-0.9875,1e-05,1.70295]
[1777046685628,49.06,77950.52,0.0,-0.98747,1e-05,1.70665]
[1777046690665,49.06,77947.26,0.0,-0.98751,1e-05,1.70176]
[1777046695701,49.06,77976.45,0.0,-0.98714,1e-05,1.74598]
[1777046696707,49.06,77975.07,0.0,-0.98715,1e-05,1.74387]
[1777046698721,49.06,77973.19,0.0,-0.98718,1e-05,1.741]
[1777046701743,49.06,77980.47,0.0,-0.98709,1e-05,1.75214]
[1777046703756,49.06,77982.75,0.0,-0.98706,1e-05,1.75564]
[1777046705772,49.06,77977.33,0.0,-0.98713,1e-05,1.74733]
[1777046707787,49.06,77981.99,0.0,-0.98707,1e-05,1.75448]
[1777046712820,49.06,77983.56,0.0,-0.98705,1e-05,1.75689]
[1777046717856,49.06,77986.02,0.0,-0.98701,1e-05,1.76068]
[1777046722891,49.06,77984.39,0.0,-0.98703,1e-05,1.75817]
[1777046727931,49.06,77994.81,0.0,-0.9869,1e-05,1.77426]
[1777046728933,49.06,78001.46,0.0,-0.98681,1e-05,1.78459]
[1777046729943,49.06,78000.99,0.0,-0.98682,1e-05,1.78386]
[1777046734975,49.06,77998.44,0.0,-0.98687,1e-05,1.77766]
[1777046739006,49.06,77990.02,0.0,-0.98698,1e-05,1.76462]
[1777046743037,49.06,77989.64,0.0,-0.98698,1e-05,1.76404]
[1777046748070,49.06,77989.12,0.0,-0.98699,1e-05,1.76324]
[1777046753104,49.06,77989.33,0.0,-0.98699,1e-05,1.76356]
[1777046758139,49.06,77994.35,0.0,-0.98692,1e-05,1.77132]
[1777046760153,49.06,77995.3,0.0,-0.98691,1e-05,1.77279]
[1777046765190,49.06,77996.78,0.0,-0.98689,1e-05,1.77508]
[1777046767203,49.06,78001.83,0.0,-0.98682,1e-05,1.78293]
[1777046769217,49.06,78010.38,0.0,-0.98671,1e-05,1.79627]
[1777046770225,49.06,78018.53,0.0,-0.9866,1e-05,1.80906]
[1777046771231,49.06,78022.52,0.0,-0.98655,1e-05,1.81535]
[1777046773244,49.06,78021.77,0.0,-0.98656,1e-05,1.81417]
[1777046777274,49.06,78028.05,0.0,-0.98648,1e-05,1.8241]
[1777046779288,49.06,78037.2,0.0,-0.98635,1e-05,1.83864]
[1777046780296,49.06,78046.04,0.0,-0.98623,1e-05,1.85278]
[1777046781303,49.06,78045.81,0.0,-0.98624,1e-05,1.85241]
[1777046786343,49.06,78050.09,0.0,-0.98618,1e-05,1.85928]
[1777046788351,49.06,78042.86,0.0,-0.98628,1e-05,1.84768]
[1777046791373,49.06,78040.65,0.0,-0.98632,1e-05,1.84186]
[1777046796408,49.06,78040.14,0.0,-0.98633,1e-05,1.84105]
[1777046801444,49.06,78039.59,0.0,-0.98634,1e-05,1.84017]
[1777046806481,49.06,78039.43,0.0,-0.98634,1e-05,1.83991]
[1777046811527,49.06,78033.98,0.0,-0.98641,1e-05,1.83123]
[1777046812524,49.06,78026.32,0.0,-0.98651,1e-05,1.81909]
[1777046813531,49.06,78027.33,0.0,-0.9865,1e-05,1.82069]
[1777046818566,49.06,78022.66,0.0,-0.98656,1e-05,1.81331]
[1777046822595,49.06,78010.52,0.0,-0.98672,1e-05,1.79424]
[1777046823601,49.06,78013.17,0.0,-0.98669,1e-05,1.79839]
[1777046825294,49.06,77997.21,0.0,-0.9869,1e-05,1.77352]
[1777046826623,49.06,77991.18,0.0,-0.98698,1e-05,1.76419]
[1777046827629,49.06,77988.96,0.0,-0.98701,1e-05,1.76077]
[1777046828636,49.06,77982.81,0.0,-0.98709,1e-05,1.75131]
[1777046829642,49.06,77979.4,0.0,-0.98713,1e-05,1.74609]
[1777046832664,49.06,77973.69,0.0,-0.9872,1e-05,1.73736]
[1777046833671,49.06,77966.7,0.0,-0.98729,1e-05,1.72673]
[1777046835362,49.06,77961.55,0.0,-0.98736,1e-05,1.71893]
[1777046835684,49.06,77961.55,0.0,-0.98736,1e-05,1.71893]
[1777046837699,49.06,77968.08,0.0,-0.98728,1e-05,1.72882]
[1777046838706,49.06,77962.29,0.0,-0.98735,1e-05,1.72005]
[1777046839713,49.06,77959.43,0.0,-0.98738,1e-05,1.71573]
[1777046845432,49.06,77969.86,0.0,-0.98725,1e-05,1.73153]
[1777046845754,49.06,77969.86,0.0,-0.98725,1e-05,1.73153]
[1777046850790,49.06,77969.6,0.0,-0.98726,1e-05,1.73113]
[1777046855502,49.06,77954.41,0.0,-0.98746,1e-05,1.70599]
[1777046856832,49.06,77950.53,0.0,-0.98751,1e-05,1.70016]
[1777046858847,49.06,77947.14,0.0,-0.98755,1e-05,1.69509]
[1777046863882,49.06,77948.74,0.0,-0.98753,1e-05,1.69748]
[1777046868917,49.06,77950.8,0.0,-0.98751,1e-05,1.70057]
[1777046869924,49.06,77940.21,0.0,-0.98764,1e-05,1.68475]
[1777046870931,49.06,77938.15,0.0,-0.98767,1e-05,1.68168]
[1777046874963,49.06,77935.61,0.0,-0.9877,1e-05,1.67791]
[1777046876975,49.06,77927.7,0.0,-0.9878,1e-05,1.66621]
[1777046877985,49.06,77926.89,0.0,-0.98781,1e-05,1.66501]
[1777046879009,49.06,77917.05,0.0,-0.98793,1e-05,1.65055]
[1777046880006,49.06,77910.26,0.0,-0.98801,1e-05,1.64063]
[1777046881013,49.06,77904.19,0.0,-0.98808,1e-05,1.63181]
[1777046882020,49.06,77898.44,0.0,-0.98815,1e-05,1.62348]
[1777046883025,49.06,77913.12,0.0,-0.98797,1e-05,1.64481]
[1777046887054,49.06,77902.88,0.0,-0.9881,1e-05,1.62991]
[1777046888060,49.06,77895.66,0.0,-0.98818,1e-05,1.61947]
[1777046889076,49.06,77895.06,0.0,-0.98819,1e-05,1.6186]
[1777046891078,49.06,77888.52,0.0,-0.98827,1e-05,1.60919]
[1777046893093,49.06,77881.31,0.0,-0.98835,1e-05,1.59887]
[1777046894099,49.06,77874.53,0.0,-0.98843,1e-05,1.58922]
[1777046899134,49.06,77873.63,0.0,-0.98844,1e-05,1.58794]
[1777046904169,49.06,77872.0,0.0,-0.98846,1e-05,1.58562]
[1777046905179,49.06,77865.68,0.0,-0.98854,1e-05,1.57668]
[1777046907194,49.06,77857.79,0.0,-0.98863,1e-05,1.56557]
[1777046910217,49.06,77864.77,0.0,-0.98855,1e-05,1.5754]
[1777046911221,49.06,77873.32,0.0,-0.98846,1e-05,1.58543]
[1777046916259,49.06,77869.38,0.0,-0.98851,1e-05,1.57985]
[1777046921300,49.06,77865.9,0.0,-0.98855,1e-05,1.57493]
[1777046922303,49.06,77859.61,0.0,-0.98862,1e-05,1.56608]
[1777046923308,49.06,77853.64,0.0,-0.98869,1e-05,1.55771]
[1777046928344,49.06,77854.15,0.0,-0.98869,1e-05,1.55842]
[1777046933378,49.06,77857.12,0.0,-0.98865,1e-05,1.56258]
[1777046938413,49.06,77853.4,0.0,-0.98869,1e-05,1.55738]
[1777046940428,49.06,77862.4,0.0,-0.98859,1e-05,1.57]
[1777046941434,49.06,77855.62,0.0,-0.98867,1e-05,1.56048]
[1777046944460,49.06,77866.04,0.0,-0.98855,1e-05,1.57513]
[1777046946475,49.06,77860.9,0.0,-0.98861,1e-05,1.56789]
[1777046951510,49.06,77859.08,0.0,-0.98863,1e-05,1.56533]
[1777046954530,49.06,77850.25,0.0,-0.98873,1e-05,1.55298]
[1777046955538,49.06,77847.24,0.0,-0.98877,1e-05,1.54878]
[1777046960572,49.06,77848.66,0.0,-0.98875,1e-05,1.55076]
[1777046963594,49.06,77840.56,0.0,-0.98884,1e-05,1.5395]
[1777046964600,49.06,77841.78,0.0,-0.98883,1e-05,1.54119]
[1777046969641,49.06,77840.77,0.0,-0.98884,1e-05,1.53979]
[1777046971652,49.06,77846.21,0.0,-0.98879,1e-05,1.54531]
[1777046976685,49.06,77848.86,0.0,-0.98876,1e-05,1.549]
[1777046980715,49.06,77855.59,0.0,-0.98868,1e-05,1.55839]
[1777046983734,49.06,77859.51,0.0,-0.98864,1e-05,1.56389]
[1777046986425,49.06,77876.54,0.0,-0.98844,1e-05,1.58793]
[1777046987762,49.06,77882.13,0.0,-0.98837,1e-05,1.59589]
[1777046988769,49.06,77887.29,0.0,-0.98831,1e-05,1.60326]
[1777046989777,49.06,77889.12,0.0,-0.98829,1e-05,1.60588]
[1777046990785,49.06,77882.89,0.0,-0.98837,1e-05,1.59697]
[1777046991791,49.06,77877.49,0.0,-0.98843,1e-05,1.58928]
[1777046993806,49.06,77874.27,0.0,-0.98847,1e-05,1.58471]
[1777046998848,49.06,77876.93,0.0,-0.98844,1e-05,1.58848]
[1777047003887,49.06,77888.73,0.0,-0.9883,1e-05,1.60532]
[1777047004888,49.06,77887.23,0.0,-0.98831,1e-05,1.60317]
[1777047009924,49.06,77883.49,0.0,-0.98836,1e-05,1.59783]
[1777047014960,49.06,77879.41,0.0,-0.98841,1e-05,1.59201]
[1777047016635,49.06,77875.39,0.0,-0.98845,1e-05,1.5863]
[1777047018988,49.06,77883.96,0.0,-0.98835,1e-05,1.5985]
[1777047024027,49.06,77885.6,0.0,-0.98833,1e-05,1.60084]
[1777047026705,49.06,77889.16,0.0,-0.98829,1e-05,1.60594]
[1777047031074,49.06,77896.58,0.0,-0.98822,1e-05,1.6145]
[1777047033090,49.06,77909.62,0.0,-0.98806,1e-05,1.63336]
[1777047034096,49.06,77913.39,0.0,-0.98802,1e-05,1.63885]
[1777047036778,49.06,77916.06,0.0,-0.98798,1e-05,1.64274]
[1777047042153,49.06,77917.7,0.0,-0.98796,1e-05,1.64513]
[1777047044169,49.06,77922.96,0.0,-0.9879,1e-05,1.65283]
[1777047046179,49.06,77923.68,0.0,-0.98789,1e-05,1.65389]
[1777047051215,49.06,77927.96,0.0,-0.98784,1e-05,1.66018]
[1777047053229,49.06,77932.17,0.0,-0.98779,1e-05,1.66639]
[1777047058263,49.06,77936.01,0.0,-0.98774,1e-05,1.67206]
[1777047062298,49.06,77929.59,0.0,-0.98782,1e-05,1.66258]
[1777047065332,49.06,77944.75,0.0,-0.98763,1e-05,1.68504]
[1777047066325,49.06,77946.71,0.0,-0.98761,1e-05,1.68796]
[1777047071361,49.06,77944.29,0.0,-0.98764,1e-05,1.68435]
[1777047073369,49.06,77957.76,0.0,-0.98747,1e-05,1.7045]
[1777047074376,49.06,77958.46,0.0,-0.98746,1e-05,1.70555]
[1777047077397,49.06,77948.24,0.0,-0.98759,1e-05,1.69024]
[1777047078404,49.06,77940.52,0.0,-0.98768,1e-05,1.67875]
[1777047083442,49.06,77942.49,0.0,-0.98766,1e-05,1.68167]
[1777047085454,49.06,77949.14,0.0,-0.98758,1e-05,1.69159]
[1777047090489,49.06,77951.13,0.0,-0.98755,1e-05,1.69456]
[1777047095526,49.06,77949.56,0.0,-0.98759,1e-05,1.69005]
[1777047099552,49.06,77943.86,0.0,-0.98766,1e-05,1.68156]
[1777047104590,49.06,77941.82,0.0,-0.98768,1e-05,1.67853]
[1777047105597,49.06,77948.28,0.0,-0.9876,1e-05,1.68814]
[1777047109625,49.06,77954.32,0.0,-0.98753,1e-05,1.69717]
[1777047114660,49.06,77954.68,0.0,-0.98752,1e-05,1.69771]
[1777047119696,49.06,77952.52,0.0,-0.98755,1e-05,1.69447]
[1777047124729,49.06,77948.89,0.0,-0.98759,1e-05,1.68905]
[1777047129766,49.06,77946.93,0.0,-0.98762,1e-05,1.68613]
[1777047133796,49.06,77941.29,0.0,-0.98769,1e-05,1.67774]
[1777047138829,49.06,77938.29,0.0,-0.98773,1e-05,1.67329]
[1777047143864,49.06,77935.17,0.0,-0.98776,1e-05,1.66867]
[1777047148899,49.06,77932.78,0.0,-0.98779,1e-05,1.66514]
[1777047153933,49.06,77931.98,0.0,-0.98782,1e-05,1.66183]
[1777047158973,49.06,77926.79,0.0,-0.98788,1e-05,1.65419]
[1777047159976,49.06,77920.66,0.0,-0.98796,1e-05,1.64521]
[1777047160984,49.06,77915.69,0.0,-0.98802,1e-05,1.63796]
[1777047161994,49.06,77907.35,0.0,-0.98812,1e-05,1.62585]
[1777047163000,49.06,77904.82,0.0,-0.98815,1e-05,1.62219]
[1777047165016,49.06,77898.92,0.0,-0.98822,1e-05,1.61368]
[1777047170054,49.06,77897.56,0.0,-0.98824,1e-05,1.61172]
[1777047173075,49.06,77892.74,0.0,-0.98829,1e-05,1.6048]
[1777047178111,49.06,77892.54,0.0,-0.98829,1e-05,1.60452]
[1777047183148,49.06,77888.07,0.0,-0.98835,1e-05,1.59812]
[1777047184155,49.06,77881.17,0.0,-0.98843,1e-05,1.58829]
[1777047185161,49.06,77880.74,0.0,-0.98843,1e-05,1.58768]
[1777047189192,49.06,77873.57,0.0,-0.98852,1e-05,1.57752]
[1777047194225,49.06,77875.14,0.0,-0.9885,1e-05,1.57974]
[1777047197951,49.06,77886.0,0.0,-0.98837,1e-05,1.59517]
[1777047198253,49.06,77886.0,0.0,-0.98837,1e-05,1.59517]
[1777047203287,49.06,77886.04,0.0,-0.98837,1e-05,1.59522]
[1777047207318,49.06,77878.24,0.0,-0.98846,1e-05,1.58413]
[1777047212351,49.06,77877.57,0.0,-0.98849,1e-05,1.58111]
[1777047217385,49.06,77878.18,0.0,-0.98848,1e-05,1.58198]
[1777047219401,49.06,77872.82,0.0,-0.98854,1e-05,1.5744]
[1777047224434,49.06,77868.93,0.0,-0.98859,1e-05,1.56891]
[1777047229470,49.06,77865.91,0.0,-0.98862,1e-05,1.56467]
[1777047234504,49.06,77862.39,0.0,-0.98866,1e-05,1.55973]
[1777047239539,49.06,77872.5,0.0,-0.98855,1e-05,1.57394]
[1777047240547,49.06,77880.12,0.0,-0.98846,1e-05,1.58473]
[1777047245581,49.06,77875.22,0.0,-0.98851,1e-05,1.57779]
[1777047246587,49.06,77868.76,0.0,-0.98859,1e-05,1.56867]
[1777047249614,49.06,77860.64,0.0,-0.98868,1e-05,1.55728]
[1777047254644,49.06,77855.0,0.0,-0.98875,1e-05,1.5494]
[1777047259680,49.06,77850.64,0.0,-0.9888,1e-05,1.54333]
[1777047264716,49.06,77851.08,0.0,-0.98879,1e-05,1.54395]
[1777047269749,49.06,77851.18,0.0,-0.98879,1e-05,1.54409]
[1777047274785,49.06,77841.36,0.0,-0.98892,1e-05,1.52846]
[1777047279820,49.06,77838.82,0.0,-0.98895,1e-05,1.52496]
[1777047283848,49.06,77832.47,0.0,-0.98902,1e-05,1.51625]
[1777047286875,49.06,77826.11,0.0,-0.98909,1e-05,1.50755]
[1777047288882,49.06,77820.3,0.0,-0.98915,1e-05,1.49965]
[1777047289891,49.06,77819.74,0.0,-0.98916,1e-05,1.49889]
[1777047291904,49.06,77814.43,0.0,-0.98922,1e-05,1.49169]
[1777047292911,49.06,77806.81,0.0,-0.9893,1e-05,1.48142]
[1777047293918,49.06,77803.68,0.0,-0.98934,1e-05,1.47721]
[1777047295933,49.06,77797.41,0.0,-0.98941,1e-05,1.46882]
[1777047300968,49.06,77789.35,0.0,-0.98949,1e-05,1.45809]
[1777047301978,49.06,77782.89,0.0,-0.98956,1e-05,1.44953]
[1777047302983,49.06,77781.98,0.0,-0.98957,1e-05,1.44833]
[1777047304997,49.06,77771.34,0.0,-0.98969,1e-05,1.43433]
[1777047306004,49.06,77758.13,0.0,-0.98983,1e-05,1.41711]
[1777047307013,49.06,77761.57,0.0,-0.98979,1e-05,1.42158]
[1777047308023,49.06,77768.18,0.0,-0.98972,1e-05,1.4302]
[1777047309027,49.06,77769.8,0.0,-0.9897,1e-05,1.43232]
[1777047314065,49.06,77764.76,0.0,-0.98976,1e-05,1.42573]
[1777047318092,49.06,77771.26,0.0,-0.98969,1e-05,1.43423]
[1777047321123,49.06,77777.03,0.0,-0.98963,1e-05,1.4418]
[1777047326153,49.06,77772.17,0.0,-0.98968,1e-05,1.43542]
[1777047331185,49.06,77774.36,0.0,-0.98967,1e-05,1.43636]
[1777047336221,49.06,77778.94,0.0,-0.98962,1e-05,1.44238]
[1777047338960,49.06,77769.8,0.0,-0.98972,1e-05,1.43038]
[1777047340249,49.06,77767.85,0.0,-0.98974,1e-05,1.42784]
[1777047345285,49.06,77768.21,0.0,-0.98973,1e-05,1.42831]
[1777047349031,49.06,77756.25,0.0,-0.98986,1e-05,1.41276]
[1777047354349,49.06,77757.54,0.0,-0.98985,1e-05,1.41443]
[1777047357369,49.06,77756.13,0.0,-0.98986,1e-05,1.4126]
[1777047359383,49.06,77751.79,0.0,-0.98991,1e-05,1.40699]
[1777047364418,49.06,77753.02,0.0,-0.98989,1e-05,1.40858]
[1777047369454,49.06,77749.72,0.0,-0.98993,1e-05,1.40432]
[1777047374489,49.06,77750.31,0.0,-0.98992,1e-05,1.40508]
[1777047376502,49.06,77754.7,0.0,-0.98988,1e-05,1.41075]
[1777047377510,49.06,77759.08,0.0,-0.98983,1e-05,1.41642]
[1777047380532,49.06,77747.46,0.0,-0.98995,1e-05,1.40141]
[1777047384559,49.06,77752.86,0.0,-0.9899,1e-05,1.40837]
[1777047387581,49.06,77764.39,0.0,-0.98977,1e-05,1.42333]
[1777047388587,49.06,77772.09,0.0,-0.98969,1e-05,1.43338]
[1777047389596,49.06,77778.08,0.0,-0.98963,1e-05,1.44124]
[1777047390601,49.06,77785.18,0.0,-0.98955,1e-05,1.45061]
[1777047395635,49.06,77789.68,0.0,-0.98952,1e-05,1.45461]
[1777047400670,49.06,77797.79,0.0,-0.98943,1e-05,1.4654]
[1777047405707,49.06,77797.45,0.0,-0.98943,1e-05,1.46494]
[1777047409736,49.06,77791.32,0.0,-0.9895,1e-05,1.45679]
[1777047414770,49.06,77787.82,0.0,-0.98954,1e-05,1.45215]
[1777047418797,49.06,77780.9,0.0,-0.98961,1e-05,1.44301]
[1777047423833,49.06,77784.18,0.0,-0.98958,1e-05,1.44734]
[1777047428867,49.06,77782.4,0.0,-0.9896,1e-05,1.44499]
[1777047432898,49.06,77754.23,0.0,-0.98989,1e-05,1.40823]
[1777047434912,49.06,77744.54,0.0,-0.99,1e-05,1.39576]
[1777047439948,49.06,77742.31,0.0,-0.99002,1e-05,1.3929]
[1777047444984,49.06,77740.51,0.0,-0.99004,1e-05,1.3906]
[1777047450020,49.06,77742.53,0.0,-0.99002,1e-05,1.39319]
[1777047455055,49.06,77738.42,0.0,-0.99007,1e-05,1.38604]
[1777047459083,49.06,77732.18,0.0,-0.99014,1e-05,1.3781]
[1777047461098,49.06,77720.84,0.0,-0.99025,1e-05,1.36377]
[1777047462138,49.06,77712.77,0.0,-0.99033,1e-05,1.35364]
[1777047463111,49.06,77708.45,0.0,-0.99038,1e-05,1.34825]
[1777047464118,49.06,77703.4,0.0,-0.99043,1e-05,1.34196]
[1777047466132,49.06,77700.0,0.0,-0.99046,1e-05,1.33774]
[1777047471170,49.06,77709.8,0.0,-0.99036,1e-05,1.34993]
[1777047472175,49.06,77712.85,0.0,-0.99033,1e-05,1.35374]
[1777047477210,49.06,77715.46,0.0,-0.99031,1e-05,1.35701]
[1777047482248,49.06,77717.77,0.0,-0.99028,1e-05,1.35991]
[1777047485266,49.06,77706.69,0.0,-0.99039,1e-05,1.34605]
[1777047486273,49.06,77701.33,0.0,-0.99045,1e-05,1.33939]
[1777047487280,49.06,77702.08,0.0,-0.99044,1e-05,1.34032]
[1777047492315,49.06,77703.82,0.0,-0.99042,1e-05,1.34248]
[1777047497350,49.06,77703.75,0.0,-0.99042,1e-05,1.3424]
[1777047502387,49.06,77702.79,0.0,-0.99043,1e-05,1.3412]
[1777047507420,49.06,77703.01,0.0,-0.99043,1e-05,1.34148]
[1777047508427,49.06,77708.24,0.0,-0.99038,1e-05,1.34798]
[1777047510272,49.06,77710.41,0.0,-0.99036,1e-05,1.35069]
[1777047513463,49.06,77720.14,0.0,-0.99027,1e-05,1.36102]
[1777047514471,49.06,77726.16,0.0,-0.99021,1e-05,1.3686]
[1777047515476,49.06,77728.96,0.0,-0.99018,1e-05,1.37214]
[1777047518498,49.06,77730.27,0.0,-0.99017,1e-05,1.3738]
[1777047523536,49.06,77727.93,0.0,-0.99019,1e-05,1.37084]
[1777047528572,49.06,77722.15,0.0,-0.99025,1e-05,1.36355]
[1777047533608,49.06,77720.41,0.0,-0.99027,1e-05,1.36136]
[1777047538644,49.06,77718.88,0.0,-0.99028,1e-05,1.35944]
[1777047543679,49.06,77716.87,0.0,-0.9903,1e-05,1.35691]
[1777047545697,49.06,77713.92,0.0,-0.99033,1e-05,1.35322]
[1777047550728,49.06,77717.31,0.0,-0.9903,1e-05,1.35747]
[1777047555767,49.06,77723.55,0.0,-0.99024,1e-05,1.36531]
[1777047556771,49.06,77715.7,0.0,-0.99032,1e-05,1.35545]
[1777047557778,49.06,77711.24,0.0,-0.99036,1e-05,1.34987]
[1777047559796,49.06,77713.9,0.0,-0.99033,1e-05,1.3532]
[1777047561805,49.06,77719.09,0.0,-0.99028,1e-05,1.3597]
[1777047562813,49.06,77725.64,0.0,-0.99022,1e-05,1.36795]
[1777047563827,49.06,77725.21,0.0,-0.99022,1e-05,1.3674]
[1777047565834,49.06,77732.23,0.0,-0.99015,1e-05,1.37628]
[1777047566841,49.06,77722.62,0.0,-0.99025,1e-05,1.36414]
[1777047567848,49.06,77722.4,0.0,-0.99025,1e-05,1.36386]
[1777047572884,49.06,77723.72,0.0,-0.99025,1e-05,1.36365]
[1777047577918,49.06,77724.11,0.0,-0.99024,1e-05,1.36414]
[1777047582954,49.06,77715.89,0.0,-0.99033,1e-05,1.35382]
[1777047587994,49.06,77723.89,0.0,-0.99025,1e-05,1.36387]
[1777047588996,49.06,77727.93,0.0,-0.99021,1e-05,1.36896]
[1777047593024,49.06,77723.58,0.0,-0.99025,1e-05,1.36348]
[1777047595042,49.06,77715.46,0.0,-0.99033,1e-05,1.35329]
[1777047600073,49.06,77717.32,0.0,-0.99031,1e-05,1.35561]
[1777047605109,49.06,77722.2,0.0,-0.99026,1e-05,1.36174]
[1777047610146,49.06,77722.14,0.0,-0.99026,1e-05,1.36166]
[1777047615179,49.06,77722.28,0.0,-0.99026,1e-05,1.36184]
[1777047620216,49.06,77726.2,0.0,-0.99022,1e-05,1.36678]
[1777047622228,49.06,77732.47,0.0,-0.99016,1e-05,1.3747]
[1777047627263,49.06,77732.24,0.0,-0.99016,1e-05,1.37441]
[1777047632300,49.06,77728.64,0.0,-0.99021,1e-05,1.36798]
[1777047633327,49.06,77716.5,0.0,-0.99033,1e-05,1.35273]
[1777047635320,49.06,77715.11,0.0,-0.99035,1e-05,1.35099]
[1777047640357,49.06,77711.66,0.0,-0.99038,1e-05,1.34668]
[1777047645389,49.06,77710.9,0.0,-0.99039,1e-05,1.34573]
[1777047647402,49.06,77710.0,0.0,-0.9904,1e-05,1.34461]
[1777047651432,49.06,77701.29,0.0,-0.99049,1e-05,1.33381]
[1777047652438,49.06,77694.6,0.0,-0.99055,1e-05,1.32555]
[1777047653446,49.06,77693.88,0.0,-0.99056,1e-05,1.32467]
[1777047658480,49.06,77701.47,0.0,-0.99049,1e-05,1.33403]
[1777047661501,49.06,77707.82,0.0,-0.99042,1e-05,1.3419]
[1777047666539,49.06,77706.61,0.0,-0.99043,1e-05,1.3404]
[1777047668554,49.06,77712.38,0.0,-0.99038,1e-05,1.34758]
[1777047673591,49.06,77710.73,0.0,-0.99039,1e-05,1.34552]
[1777047678620,49.06,77710.95,0.0,-0.99039,1e-05,1.3458]
[1777047683658,49.06,77704.31,0.0,-0.99046,1e-05,1.33755]
[1777047685669,49.06,77696.61,0.0,-0.99053,1e-05,1.32803]
[1777047686677,49.06,77695.09,0.0,-0.99055,1e-05,1.32616]
[1777047691711,49.06,77692.14,0.0,-0.99059,1e-05,1.3207]
[1777047694733,49.06,77683.76,0.0,-0.99067,1e-05,1.31045]
[1777047695740,49.06,77683.75,0.0,-0.99067,1e-05,1.31043]
[1777047697755,49.06,77690.54,0.0,-0.99061,1e-05,1.31873]
[1777047699768,49.06,77683.76,0.0,-0.99067,1e-05,1.31045]
[1777047701785,49.06,77680.41,0.0,-0.99071,1e-05,1.30637]
[1777047706822,49.06,77679.94,0.0,-0.99071,1e-05,1.30579]
[1777047711851,49.06,77680.64,0.0,-0.9907,1e-05,1.30665]
[1777047716887,49.06,77682.24,0.0,-0.99069,1e-05,1.30859]
[1777047721924,49.06,77681.4,0.0,-0.9907,1e-05,1.30757]
[1777047726959,49.06,77681.37,0.0,-0.9907,1e-05,1.30753]
[1777047731994,49.06,77679.52,0.0,-0.99071,1e-05,1.30528]
[1777047737031,49.06,77678.9,0.0,-0.99072,1e-05,1.30453]
[1777047738037,49.06,77671.56,0.0,-0.99079,1e-05,1.29564]
[1777047739044,49.06,77665.83,0.0,-0.99085,1e-05,1.28873]
[1777047740066,49.06,77664.63,0.0,-0.99086,1e-05,1.28729]
[1777047743076,49.06,77654.11,0.0,-0.99096,1e-05,1.27469]
[1777047744081,49.06,77654.53,0.0,-0.99095,1e-05,1.27519]
[1777047746098,49.06,77648.31,0.0,-0.99101,1e-05,1.26779]
[1777047747104,49.06,77645.04,0.0,-0.99104,1e-05,1.26392]
[1777047750125,49.06,77642.78,0.0,-0.99107,1e-05,1.26124]
[1777047755159,49.06,77643.07,0.0,-0.99108,1e-05,1.25981]
[1777047760195,49.06,77648.57,0.0,-0.99102,1e-05,1.26632]
[1777047764225,49.06,77648.8,0.0,-0.99102,1e-05,1.2666]
[1777047767250,49.06,77655.07,0.0,-0.99096,1e-05,1.27405]
[1777047771274,49.06,77667.11,0.0,-0.99085,1e-05,1.28847]
[1777047772281,49.06,77677.35,0.0,-0.99075,1e-05,1.30084]
[1777047773289,49.06,77693.1,0.0,-0.99059,1e-05,1.32004]
[1777047778323,49.06,77689.08,0.0,-0.99063,1e-05,1.31512]
[1777047782354,49.06,77693.51,0.0,-0.99059,1e-05,1.32055]
[1777047787386,49.06,77698.75,0.0,-0.99054,1e-05,1.32699]
[1777047789399,49.06,77703.85,0.0,-0.99049,1e-05,1.33328]
[1777047791413,49.06,77700.03,0.0,-0.99052,1e-05,1.32857]
[1777047792420,49.06,77699.63,0.0,-0.99053,1e-05,1.32807]
[1777047797457,49.06,77700.05,0.0,-0.99052,1e-05,1.32859]
[1777047801485,49.06,77716.02,0.0,-0.99037,1e-05,1.3484]
[1777047802492,49.06,77733.8,0.0,-0.99018,1e-05,1.37074]
[1777047803502,49.06,77734.1,0.0,-0.99018,1e-05,1.37112]
[1777047805512,49.06,77721.1,0.0,-0.99031,1e-05,1.35476]
[1777047806521,49.06,77720.23,0.0,-0.99032,1e-05,1.35367]
[1777047809540,49.06,77716.51,0.0,-0.99036,1e-05,1.34902]
[1777047814576,49.06,77706.05,0.0,-0.99048,1e-05,1.33416]
[1777047815583,49.06,77705.3,0.0,-0.99049,1e-05,1.33323]
[1777047820625,49.06,77698.81,0.0,-0.99055,1e-05,1.32523]
[1777047821642,49.06,77705.31,0.0,-0.99049,1e-05,1.33325]
[1777047826687,49.06,77704.09,0.0,-0.9905,1e-05,1.33174]
[1777047830715,49.06,77704.77,0.0,-0.99049,1e-05,1.33258]
[1777047831722,49.06,77714.61,0.0,-0.99039,1e-05,1.34479]
[1777047832732,49.06,77716.79,0.0,-0.99037,1e-05,1.34751]
[1777047836758,49.06,77711.33,0.0,-0.99043,1e-05,1.34071]
[1777047842624,49.06,77707.82,0.0,-0.99046,1e-05,1.33635]
[1777047847837,49.06,77708.76,0.0,-0.99045,1e-05,1.33752]
[1777047848842,49.06,77721.77,0.0,-0.99032,1e-05,1.35373]
[1777047849848,49.06,77728.83,0.0,-0.99025,1e-05,1.3626]
[1777047850855,49.06,77732.4,0.0,-0.99021,1e-05,1.3671]
[1777047855891,49.06,77729.83,0.0,-0.99024,1e-05,1.36385]
[1777047860927,49.06,77727.75,0.0,-0.99026,1e-05,1.36124]
[1777047865962,49.06,77727.92,0.0,-0.99026,1e-05,1.36145]
[1777047870997,49.06,77722.9,0.0,-0.99031,1e-05,1.35515]
[1777047873011,49.06,77719.97,0.0,-0.99035,1e-05,1.34962]
[1777047877038,49.06,77728.99,0.0,-0.99026,1e-05,1.36092]
[1777047878046,49.06,77730.69,0.0,-0.99024,1e-05,1.36306]
[1777047883081,49.06,77728.37,0.0,-0.99027,1e-05,1.36014]
[1777047888116,49.06,77730.37,0.0,-0.99025,1e-05,1.36266]
[1777047893153,49.06,77729.42,0.0,-0.99026,1e-05,1.36146]
[1777047896174,49.06,77736.18,0.0,-0.99019,1e-05,1.36999]
[1777047901217,49.06,77745.09,0.0,-0.9901,1e-05,1.3813]
[1777047902214,49.06,77747.46,0.0,-0.99007,1e-05,1.38432]
[1777047905239,49.06,77742.44,0.0,-0.99012,1e-05,1.37793]
[1777047907249,49.06,77736.99,0.0,-0.99018,1e-05,1.37102]
[1777047908257,49.06,77731.1,0.0,-0.99024,1e-05,1.36358]
[1777047909264,49.06,77731.39,0.0,-0.99024,1e-05,1.36395]
[1777047914302,49.06,77735.82,0.0,-0.99019,1e-05,1.36954]
[1777047919333,49.06,77733.82,0.0,-0.99021,1e-05,1.36701]
[1777047924369,49.06,77732.35,0.0,-0.99023,1e-05,1.36516]
[1777047929403,49.06,77736.62,0.0,-0.99018,1e-05,1.37055]
[1777047932427,49.06,77730.3,0.0,-0.99026,1e-05,1.3607]
[1777047935450,49.06,77724.24,0.0,-0.99032,1e-05,1.35309]
[1777047936459,49.06,77718.41,0.0,-0.99038,1e-05,1.34581]
[1777047938471,49.06,77704.24,0.0,-0.99052,1e-05,1.32824]
[1777047940485,49.06,77698.4,0.0,-0.99058,1e-05,1.32105]
[1777047942499,49.06,77692.82,0.0,-0.99063,1e-05,1.31421]
[1777047943507,49.06,77686.99,0.0,-0.99069,1e-05,1.3071]
[1777047944515,49.06,77681.1,0.0,-0.99075,1e-05,1.29994]
[1777047949548,49.06,77679.57,0.0,-0.99076,1e-05,1.29809]
[1777047954583,49.06,77681.25,0.0,-0.99075,1e-05,1.30012]
[1777047959621,49.06,77683.9,0.0,-0.99072,1e-05,1.30334]
[1777047964655,49.06,77683.65,0.0,-0.99072,1e-05,1.30303]
[1777047966669,49.06,77685.15,0.0,-0.99071,1e-05,1.30486]
[1777047971707,49.06,77693.27,0.0,-0.99063,1e-05,1.31476]
[1777047972709,49.06,77693.35,0.0,-0.99063,1e-05,1.31486]
[1777047974726,49.06,77700.64,0.0,-0.99056,1e-05,1.3238]
[1777047975733,49.06,77710.98,0.0,-0.99045,1e-05,1.33657]
[1777047976742,49.06,77716.05,0.0,-0.9904,1e-05,1.34287]
[1777047977747,49.06,77713.94,0.0,-0.99042,1e-05,1.34025]
[1777047978755,49.06,77708.67,0.0,-0.99048,1e-05,1.33371]
[1777047979765,49.06,77707.44,0.0,-0.99049,1e-05,1.33219]
[1777047984796,49.06,77708.52,0.0,-0.99048,1e-05,1.33353]
[1777047989831,49.06,77705.75,0.0,-0.99051,1e-05,1.3301]
[1777047994866,49.06,77705.37,0.0,-0.99052,1e-05,1.32779]
[1777047998895,49.06,77693.14,0.0,-0.99064,1e-05,1.31277]
[1777047999903,49.06,77692.49,0.0,-0.99065,1e-05,1.31198]
[1777048004938,49.06,77693.53,0.0,-0.99064,1e-05,1.31325]
[1777048005946,49.06,77699.33,0.0,-0.99058,1e-05,1.32036]
[1777048006952,49.06,77701.21,0.0,-0.99056,1e-05,1.32267]
[1777048011986,49.06,77709.58,0.0,-0.99048,1e-05,1.33299]
[1777048013828,49.06,77714.29,0.0,-0.99043,1e-05,1.33883]
[1777048019039,49.06,77718.15,0.0,-0.9904,1e-05,1.34363]
[1777048024077,49.06,77719.64,0.0,-0.99038,1e-05,1.34548]
[1777048026091,49.06,77730.8,0.0,-0.99027,1e-05,1.35946]
[1777048027098,49.06,77730.89,0.0,-0.99027,1e-05,1.35957]
[1777048032134,49.06,77733.63,0.0,-0.99024,1e-05,1.36302]
[1777048037169,49.06,77734.71,0.0,-0.99023,1e-05,1.36438]
[1777048038175,49.06,77740.34,0.0,-0.99017,1e-05,1.37149]
[1777048039184,49.06,77745.0,0.0,-0.99012,1e-05,1.3774]
[1777048041200,49.06,77747.24,0.0,-0.9901,1e-05,1.38025]
[1777048043211,49.06,77754.37,0.0,-0.99003,1e-05,1.38935]
[1777048045225,49.06,77757.47,0.0,-0.98999,1e-05,1.39332]
[1777048050260,49.06,77755.59,0.0,-0.99001,1e-05,1.39091]
[1777048053281,49.06,77748.73,0.0,-0.9901,1e-05,1.38025]
[1777048054289,49.06,77745.7,0.0,-0.99013,1e-05,1.3764]
[1777048058316,49.06,77750.78,0.0,-0.99008,1e-05,1.38286]
[1777048063351,49.06,77752.63,0.0,-0.99006,1e-05,1.38522]
[1777048068389,49.06,77750.7,0.0,-0.99008,1e-05,1.38276]
[1777048073421,49.06,77750.07,0.0,-0.99008,1e-05,1.38196]
[1777048078456,49.06,77752.73,0.0,-0.99006,1e-05,1.38535]
[1777048083493,49.06,77748.97,0.0,-0.99009,1e-05,1.38056]
[1777048088527,49.06,77750.69,0.0,-0.99008,1e-05,1.38275]
[1777048092553,49.06,77744.08,0.0,-0.99014,1e-05,1.37435]
[1777048093561,49.06,77745.34,0.0,-0.99013,1e-05,1.37594]
[1777048098596,49.06,77746.14,0.0,-0.99012,1e-05,1.37696]
[1777048103631,49.06,77743.01,0.0,-0.99016,1e-05,1.37299]
[1777048108668,49.06,77744.34,0.0,-0.99014,1e-05,1.37467]
[1777048113702,49.06,77744.98,0.0,-0.99015,1e-05,1.3736]
[1777048114709,49.06,77737.78,0.0,-0.99022,1e-05,1.36449]
[1777048117729,49.06,77732.55,0.0,-0.99028,1e-05,1.35791]
[1777048122764,49.06,77726.35,0.0,-0.99034,1e-05,1.35014]
[1777048123770,49.06,77721.7,0.0,-0.99039,1e-05,1.34433]
[1777048125785,49.06,77718.57,0.0,-0.99042,1e-05,1.34044]
[1777048130822,49.06,77714.76,0.0,-0.99045,1e-05,1.33571]
[1777048135857,49.06,77707.68,0.0,-0.99053,1e-05,1.32695]
[1777048138875,49.06,77704.12,0.0,-0.99056,1e-05,1.32257]
[1777048142906,49.06,77698.24,0.0,-0.99062,1e-05,1.31535]
[1777048144921,49.06,77691.96,0.0,-0.99068,1e-05,1.30768]
[1777048146937,49.06,77683.52,0.0,-0.99076,1e-05,1.29743]
[1777048147942,49.06,77681.93,0.0,-0.99078,1e-05,1.29551]
[1777048151971,49.06,77689.26,0.0,-0.99071,1e-05,1.3044]
[1777048152977,49.06,77689.26,0.0,-0.99071,1e-05,1.3044]
[1777048158013,49.06,77695.34,0.0,-0.99065,1e-05,1.31181]
[1777048163047,49.06,77696.03,0.0,-0.99064,1e-05,1.31265]
[1777048168083,49.06,77696.79,0.0,-0.99063,1e-05,1.31358]
[1777048173117,49.06,77696.46,0.0,-0.99065,1e-05,1.31135]
[1777048178153,49.06,77695.44,0.0,-0.99066,1e-05,1.3101]
[1777048183189,49.06,77696.09,0.0,-0.99065,1e-05,1.3109]
[1777048188223,49.06,77695.18,0.0,-0.99066,1e-05,1.30979]
[1777048190237,49.06,77701.2,0.0,-0.9906,1e-05,1.31715]
[1777048191245,49.06,77704.14,0.0,-0.99057,1e-05,1.32076]
[1777048196283,49.06,77704.75,0.0,-0.99057,1e-05,1.32151]
[1777048201349,49.06,77708.58,0.0,-0.99053,1e-05,1.32622]
[1777048203335,49.06,77721.92,0.0,-0.9904,1e-05,1.34275]
[1777048204339,49.06,77723.47,0.0,-0.99038,1e-05,1.34468]
[1777048208368,49.06,77730.46,0.0,-0.99031,1e-05,1.35342]
[1777048209375,49.06,77739.42,0.0,-0.99022,1e-05,1.36468]
[1777048210384,49.06,77742.19,0.0,-0.99019,1e-05,1.36818]
[1777048215416,49.06,77740.97,0.0,-0.9902,1e-05,1.36664]
[1777048217430,49.06,77746.16,0.0,-0.99015,1e-05,1.37321]
[1777048222465,49.06,77748.87,0.0,-0.99012,1e-05,1.37665]
[1777048225486,49.06,77754.4,0.0,-0.99006,1e-05,1.38369]
[1777048227501,49.06,77745.72,0.0,-0.99015,1e-05,1.37265]
[1777048228508,49.06,77742.14,0.0,-0.99019,1e-05,1.36812]
[1777048233543,49.06,77743.07,0.0,-0.99019,1e-05,1.36741]
[1777048238580,49.06,77740.35,0.0,-0.99022,1e-05,1.36398]
[1777048243614,49.06,77741.86,0.0,-0.99021,1e-05,1.36588]
[1777048248660,49.06,77742.64,0.0,-0.9902,1e-05,1.36687]
[1777048249657,49.06,77759.17,0.0,-0.99003,1e-05,1.38788]
[1777048250666,49.06,77761.16,0.0,-0.99001,1e-05,1.39043]
[1777048251672,49.06,77753.44,0.0,-0.99009,1e-05,1.38057]
[1777048253686,49.06,77758.71,0.0,-0.99003,1e-05,1.38729]
[1777048255700,49.06,77753.51,0.0,-0.99009,1e-05,1.38066]
[1777048260734,49.06,77756.2,0.0,-0.99006,1e-05,1.38409]
[1777048263759,49.06,77764.0,0.0,-0.98998,1e-05,1.39407]
[1777048264764,49.06,77768.7,0.0,-0.98993,1e-05,1.40011]
[1777048269797,49.06,77765.93,0.0,-0.98996,1e-05,1.39655]
[1777048271820,49.06,77773.94,0.0,-0.98987,1e-05,1.40688]
[1777048273829,49.06,77778.96,0.0,-0.98982,1e-05,1.41338]
[1777048278864,49.06,77782.02,0.0,-0.98979,1e-05,1.41736]
[1777048279869,49.06,77792.24,0.0,-0.98968,1e-05,1.4307]
[1777048281889,49.06,77782.27,0.0,-0.98979,1e-05,1.41768]
[1777048282898,49.06,77772.6,0.0,-0.98989,1e-05,1.40515]
[1777048283898,49.06,77765.49,0.0,-0.98996,1e-05,1.39598]
[1777048288933,49.06,77763.07,0.0,-0.98999,1e-05,1.39288]
[1777048293968,49.06,77767.96,0.0,-0.98995,1e-05,1.39725]
[1777048299003,49.06,77767.86,0.0,-0.98995,1e-05,1.39712]
[1777048300010,49.06,77772.99,0.0,-0.9899,1e-05,1.40373]
[1777048301018,49.06,77777.03,0.0,-0.98986,1e-05,1.40896]
[1777048306054,49.06,77773.15,0.0,-0.9899,1e-05,1.40394]
[1777048311087,49.06,77770.02,0.0,-0.98993,1e-05,1.3999]
[1777048316124,49.06,77766.4,0.0,-0.98997,1e-05,1.39524]
[1777048321158,49.06,77769.06,0.0,-0.98994,1e-05,1.39866]
[1777048326193,49.06,77764.33,0.0,-0.98999,1e-05,1.39259]
[1777048331230,49.06,77765.89,0.0,-0.98997,1e-05,1.39459]
[1777048335256,49.06,77760.83,0.0,-0.99002,1e-05,1.3881]
[1777048337270,49.06,77760.16,0.0,-0.99003,1e-05,1.38725]
[1777048342310,49.06,77760.86,0.0,-0.99002,1e-05,1.38814]
[1777048347340,49.06,77761.34,0.0,-0.99002,1e-05,1.38876]
[1777048352375,49.06,77771.96,0.0,-0.98992,1e-05,1.40049]
[1777048354391,49.06,77777.32,0.0,-0.98987,1e-05,1.40741]
[1777048356266,49.06,77790.08,0.0,-0.98973,1e-05,1.424]
[1777048356403,49.06,77790.08,0.0,-0.98973,1e-05,1.424]
[1777048361438,49.06,77796.72,0.0,-0.98966,1e-05,1.43269]
[1777048366476,49.06,77799.95,0.0,-0.98962,1e-05,1.43694]
[1777048371507,49.06,77801.74,0.0,-0.98961,1e-05,1.43929]
[1777048374529,49.06,77797.53,0.0,-0.98965,1e-05,1.43376]
[1777048379563,49.06,77797.36,0.0,-0.98965,1e-05,1.43353]
[1777048381582,49.06,77792.01,0.0,-0.98971,1e-05,1.42652]
[1777048384600,49.06,77799.77,0.0,-0.98963,1e-05,1.4367]
[1777048389634,49.06,77802.58,0.0,-0.9896,1e-05,1.4404]
[1777048393663,49.06,77810.67,0.0,-0.98951,1e-05,1.4511]
[1777048394671,49.06,77821.06,0.0,-0.9894,1e-05,1.46493]
[1777048397690,49.06,77826.48,0.0,-0.98934,1e-05,1.47219]
[1777048401720,49.06,77830.77,0.0,-0.98929,1e-05,1.47795]
[1777048404740,49.06,77834.61,0.0,-0.98925,1e-05,1.48313]
[1777048405749,49.06,77841.66,0.0,-0.98917,1e-05,1.49267]
[1777048409780,49.06,77831.63,0.0,-0.98928,1e-05,1.47911]
[1777048410785,49.06,77825.56,0.0,-0.98935,1e-05,1.47095]
[1777048415820,49.06,77828.26,0.0,-0.98933,1e-05,1.47259]
[1777048420853,49.06,77831.84,0.0,-0.98929,1e-05,1.4774]
[1777048425891,49.06,77831.19,0.0,-0.9893,1e-05,1.47653]
[1777048430925,49.06,77834.32,0.0,-0.98926,1e-05,1.48074]
[1777048435961,49.06,77835.14,0.0,-0.98925,1e-05,1.48185]
[1777048439989,49.06,77837.9,0.0,-0.98922,1e-05,1.48558]
[1777048445036,49.06,77834.11,0.0,-0.98927,1e-05,1.48046]
[1777048450065,49.06,77835.37,0.0,-0.98925,1e-05,1.48216]
[1777048455102,49.06,77823.94,0.0,-0.98938,1e-05,1.4668]
[1777048456110,49.06,77820.38,0.0,-0.98942,1e-05,1.46205]
[1777048457118,49.06,77830.27,0.0,-0.98931,1e-05,1.47529]
[1777048458123,49.06,77832.55,0.0,-0.98928,1e-05,1.47836]
[1777048460138,49.06,77826.87,0.0,-0.98935,1e-05,1.47073]
[1777048461144,49.06,77819.28,0.0,-0.98943,1e-05,1.46058]
[1777048462152,49.06,77817.3,0.0,-0.98945,1e-05,1.45794]
[1777048466188,49.06,77827.53,0.0,-0.98934,1e-05,1.47161]
[1777048467045,49.06,77829.35,0.0,-0.98932,1e-05,1.47406]
[1777048472220,49.06,77833.86,0.0,-0.98928,1e-05,1.47813]
[1777048474235,49.06,77824.71,0.0,-0.98938,1e-05,1.46585]
[1777048475243,49.06,77822.01,0.0,-0.98941,1e-05,1.46225]
[1777048480293,49.06,77825.51,0.0,-0.98937,1e-05,1.46692]
[1777048485315,49.06,77827.36,0.0,-0.98935,1e-05,1.4694]
[1777048486321,49.06,77833.56,0.0,-0.98929,1e-05,1.47773]
[1777048487347,49.06,77835.5,0.0,-0.98926,1e-05,1.48034]
[1777048488336,49.06,77842.85,0.0,-0.98918,1e-05,1.49028]
[1777048489343,49.06,77852.3,0.0,-0.98908,1e-05,1.50313]
[1777048490349,49.06,77852.67,0.0,-0.98907,1e-05,1.50363]
[1777048495386,49.06,77855.5,0.0,-0.98904,1e-05,1.5075]
[1777048497400,49.06,77866.91,0.0,-0.98891,1e-05,1.52317]
[1777048498406,49.06,77868.37,0.0,-0.9889,1e-05,1.52519]
[1777048501428,49.06,77862.48,0.0,-0.98896,1e-05,1.51707]
[1777048502436,49.06,77861.42,0.0,-0.98897,1e-05,1.51561]
[1777048507331,49.06,77866.75,0.0,-0.98891,1e-05,1.52295]
[1777048512503,49.06,77863.36,0.0,-0.98895,1e-05,1.51828]
[1777048518546,49.06,77863.29,0.0,-0.98895,1e-05,1.51819]
[1777048523581,49.06,77866.73,0.0,-0.98891,1e-05,1.52292]
[1777048524587,49.06,77861.28,0.0,-0.98898,1e-05,1.51542]
[1777048525595,49.06,77862.78,0.0,-0.98896,1e-05,1.51748]
[1777048529624,49.06,77875.31,0.0,-0.98882,1e-05,1.53479]
[1777048530630,49.06,77875.76,0.0,-0.98881,1e-05,1.53542]
[1777048534660,49.06,77868.22,0.0,-0.98891,1e-05,1.52295]
[1777048535667,49.06,77867.55,0.0,-0.98892,1e-05,1.52202]
[1777048540703,49.06,77876.42,0.0,-0.98882,1e-05,1.53429]
[1777048545737,49.06,77879.08,0.0,-0.98879,1e-05,1.53798]
[1777048549766,49.06,77885.36,0.0,-0.98871,1e-05,1.54673]
[1777048552786,49.06,77894.62,0.0,-0.98861,1e-05,1.55971]
[1777048556813,49.06,77890.04,0.0,-0.98866,1e-05,1.55328]
[1777048561850,49.06,77885.75,0.0,-0.98871,1e-05,1.54728]
[1777048566884,49.06,77882.52,0.0,-0.98875,1e-05,1.54277]
[1777048571920,49.06,77882.44,0.0,-0.98875,1e-05,1.54266]
[1777048576954,49.06,77885.59,0.0,-0.98871,1e-05,1.54706]
[1777048581991,49.06,77886.69,0.0,-0.9887,1e-05,1.54859]
[1777048587023,49.06,77887.64,0.0,-0.98869,1e-05,1.54992]
[1777048593065,49.06,77887.07,0.0,-0.98871,1e-05,1.54707]
[1777048597094,49.06,77878.4,0.0,-0.98881,1e-05,1.535]
[1777048598103,49.06,77878.4,0.0,-0.98881,1e-05,1.535]
[1777048599110,49.06,77852.66,0.0,-0.9891,1e-05,1.4996]
[1777048600119,49.06,77844.28,0.0,-0.9892,1e-05,1.48821]
[1777048605161,49.06,77843.47,0.0,-0.9892,1e-05,1.48712]
[1777048609189,49.06,77837.87,0.0,-0.98927,1e-05,1.47955]
[1777048614221,49.06,77835.19,0.0,-0.9893,1e-05,1.47594]
[1777048619256,49.06,77834.35,0.0,-0.98931,1e-05,1.47481]
[1777048623283,49.06,77826.08,0.0,-0.9894,1e-05,1.46373]
[1777048626306,49.06,77838.59,0.0,-0.98926,1e-05,1.48052]
[1777048627314,49.06,77840.55,0.0,-0.98924,1e-05,1.48317]
[1777048629328,49.06,77842.3,0.0,-0.98922,1e-05,1.48553]
[1777048632348,49.06,77849.04,0.0,-0.98914,1e-05,1.49467]
[1777048635369,49.06,77842.26,0.0,-0.98922,1e-05,1.48548]
[1777048640405,49.06,77840.26,0.0,-0.98924,1e-05,1.48278]
[1777048645440,49.06,77838.55,0.0,-0.98926,1e-05,1.48047]
[1777048647454,49.06,77844.92,0.0,-0.98919,1e-05,1.48908]
[1777048649468,49.06,77847.82,0.0,-0.98916,1e-05,1.49301]
[1777048654505,49.06,77841.29,0.0,-0.98924,1e-05,1.48217]
[1777048655511,49.06,77838.03,0.0,-0.98928,1e-05,1.47778]
[1777048660552,49.06,77836.95,0.0,-0.98929,1e-05,1.47632]
[1777048661553,49.06,77831.86,0.0,-0.98935,1e-05,1.46949]
[1777048662560,49.06,77828.29,0.0,-0.98939,1e-05,1.46471]
[1777048665580,49.06,77826.76,0.0,-0.9894,1e-05,1.46266]
[1777048670616,49.06,77827.29,0.0,-0.9894,1e-05,1.46337]
[1777048671623,49.06,77821.88,0.0,-0.98946,1e-05,1.45615]
[1777048672631,49.06,77821.59,0.0,-0.98946,1e-05,1.45577]
[1777048678538,49.06,77821.6,0.0,-0.98946,1e-05,1.45578]
[1777048683708,49.06,77819.95,0.0,-0.98948,1e-05,1.45359]
[1777048688743,49.06,77820.8,0.0,-0.98947,1e-05,1.45472]
[1777048693778,49.06,77823.56,0.0,-0.98944,1e-05,1.45839]
[1777048696799,49.06,77816.02,0.0,-0.98952,1e-05,1.44837]
[1777048697808,49.06,77812.82,0.0,-0.98955,1e-05,1.44414]
[1777048702841,49.06,77816.07,0.0,-0.98952,1e-05,1.44844]
[1777048707876,49.06,77821.7,0.0,-0.98946,1e-05,1.45591]
[1777048711904,49.06,77830.15,0.0,-0.98938,1e-05,1.46521]
[1777048714926,49.06,77819.09,0.0,-0.9895,1e-05,1.45048]
[1777048719960,49.06,77816.92,0.0,-0.98952,1e-05,1.4476]
[1777048724995,49.06,77819.49,0.0,-0.9895,1e-05,1.45101]
[1777048730030,49.06,77821.24,0.0,-0.98948,1e-05,1.45333]
[1777048735065,49.06,77825.13,0.0,-0.98943,1e-05,1.45851]
[1777048740102,49.06,77819.25,0.0,-0.9895,1e-05,1.45069]
[1777048745137,49.06,77815.95,0.0,-0.98953,1e-05,1.44632]
[1777048747149,49.06,77811.94,0.0,-0.98958,1e-05,1.44101]
[1777048753200,49.06,77807.22,0.0,-0.98963,1e-05,1.4348]
[1777048756215,49.06,77799.53,0.0,-0.98971,1e-05,1.42471]
[1777048760241,49.06,77793.84,0.0,-0.98977,1e-05,1.41728]
[1777048765275,49.06,77793.06,0.0,-0.98978,1e-05,1.41627]
[1777048768296,49.06,77787.47,0.0,-0.98984,1e-05,1.409]
[1777048773331,49.06,77786.41,0.0,-0.98986,1e-05,1.40571]
[1777048778365,49.06,77786.64,0.0,-0.98986,1e-05,1.406]
[1777048783406,49.06,77783.9,0.0,-0.98989,1e-05,1.40246]
[1777048785415,49.06,77773.95,0.0,-0.98999,1e-05,1.38966]
[1777048789445,49.06,77766.45,0.0,-0.99007,1e-05,1.38007]
[1777048794478,49.06,77770.67,0.0,-0.99003,1e-05,1.38545]
[1777048799514,49.06,77773.33,0.0,-0.99,1e-05,1.38886]
[1777048801530,49.06,77778.68,0.0,-0.98994,1e-05,1.39573]
[1777048802536,49.06,77791.15,0.0,-0.98981,1e-05,1.41185]
[1777048803541,49.06,77791.15,0.0,-0.98981,1e-05,1.41185]
[1777048804549,49.06,77790.94,0.0,-0.98982,1e-05,1.41158]
[1777048808577,49.06,77782.9,0.0,-0.9899,1e-05,1.40117]
[1777048809584,49.06,77785.3,0.0,-0.98988,1e-05,1.40427]
[1777048814619,49.06,77783.44,0.0,-0.98989,1e-05,1.40187]
[1777048819654,49.06,77783.38,0.0,-0.9899,1e-05,1.40179]
[1777048820660,49.06,77776.62,0.0,-0.98997,1e-05,1.39308]
[1777048821668,49.06,77768.31,0.0,-0.99005,1e-05,1.38244]
[1777048822675,49.06,77763.96,0.0,-0.9901,1e-05,1.37689]
[1777048825696,49.06,77756.61,0.0,-0.99017,1e-05,1.36757]
[1777048826703,49.06,77750.74,0.0,-0.99023,1e-05,1.36015]
[1777048827712,49.06,77747.02,0.0,-0.99027,1e-05,1.35547]
[1777048829725,49.06,77742.02,0.0,-0.99032,1e-05,1.3492]
[1777048832745,49.06,77733.85,0.0,-0.99042,1e-05,1.33714]
[1777048833758,49.06,77734.74,0.0,-0.99041,1e-05,1.33825]
[1777048835772,49.06,77727.4,0.0,-0.99048,1e-05,1.32914]
[1777048836774,49.06,77722.56,0.0,-0.99053,1e-05,1.32317]
[1777048837781,49.06,77720.85,0.0,-0.99055,1e-05,1.32106]
[1777048839795,49.06,77716.22,0.0,-0.99059,1e-05,1.31537]
[1777048842820,49.06,77708.57,0.0,-0.99067,1e-05,1.30601]
[1777048843822,49.06,77704.08,0.0,-0.99071,1e-05,1.30055]
[1777048845837,49.06,77702.64,0.0,-0.99073,1e-05,1.2988]
[1777048849747,49.06,77690.14,0.0,-0.99085,1e-05,1.28369]
[1777048850875,49.06,77690.7,0.0,-0.99084,1e-05,1.28437]
[1777048855911,49.06,77684.4,0.0,-0.9909,1e-05,1.2768]
[1777048857925,49.06,77677.3,0.0,-0.99097,1e-05,1.26832]
[1777048859821,49.06,77674.04,0.0,-0.991,1e-05,1.26445]
[1777048861956,49.06,77670.75,0.0,-0.99103,1e-05,1.26054]
[1777048862975,49.06,77661.58,0.0,-0.99112,1e-05,1.24971]
[1777048864015,49.06,77656.43,0.0,-0.99117,1e-05,1.24367]
[1777048864980,49.06,77650.26,0.0,-0.99123,1e-05,1.23645]
[1777048865988,49.06,77649.32,0.0,-0.99124,1e-05,1.23536]
[1777048869022,49.06,77643.51,0.0,-0.99129,1e-05,1.2286]
[1777048871028,49.06,77631.01,0.0,-0.9914,1e-05,1.21416]
[1777048872030,49.06,77627.6,0.0,-0.99144,1e-05,1.21025]
[1777048874047,49.06,77621.56,0.0,-0.99149,1e-05,1.20334]
[1777048879079,49.06,77623.87,0.0,-0.99147,1e-05,1.20598]
[1777048884115,49.06,77625.77,0.0,-0.99145,1e-05,1.20815]
[1777048888144,49.06,77620.48,0.0,-0.9915,1e-05,1.20211]
[1777048893179,49.06,77620.33,0.0,-0.99151,1e-05,1.20021]
[1777048897212,49.06,77608.57,0.0,-0.99162,1e-05,1.18688]
[1777048902247,49.06,77607.75,0.0,-0.99163,1e-05,1.18595]
[1777048906275,49.06,77619.29,0.0,-0.99152,1e-05,1.19903]
[1777048911310,49.06,77617.62,0.0,-0.99154,1e-05,1.19713]
[1777048913325,49.06,77612.43,0.0,-0.99159,1e-05,1.19124]
[1777048918360,49.06,77602.54,0.0,-0.99167,1e-05,1.18009]
[1777048920374,49.06,77595.21,0.0,-0.99174,1e-05,1.17188]
[1777048921386,49.06,77588.6,0.0,-0.9918,1e-05,1.16452]
[1777048926419,49.06,77604.99,0.0,-0.99165,1e-05,1.18284]
[1777048928435,49.06,77610.57,0.0,-0.9916,1e-05,1.18914]
[1777048929438,49.06,77619.58,0.0,-0.99152,1e-05,1.19936]
[1777048930447,49.06,77625.62,0.0,-0.99147,1e-05,1.20625]
[1777048932459,49.06,77632.36,0.0,-0.9914,1e-05,1.21397]
[1777048933466,49.06,77639.19,0.0,-0.99134,1e-05,1.22184]
[1777048935482,49.06,77631.88,0.0,-0.99141,1e-05,1.21342]
[1777048940513,49.06,77634.33,0.0,-0.99139,1e-05,1.21624]
[1777048943541,49.06,77627.12,0.0,-0.99145,1e-05,1.20796]
[1777048948570,49.06,77629.28,0.0,-0.99143,1e-05,1.21044]
[1777048953606,49.06,77634.64,0.0,-0.9914,1e-05,1.21486]
[1777048955621,49.06,77624.84,0.0,-0.99148,1e-05,1.20362]
[1777048956627,49.06,77619.04,0.0,-0.99154,1e-05,1.19702]
[1777048957633,49.06,77618.51,0.0,-0.99154,1e-05,1.19642]
[1777048962671,49.06,77617.33,0.0,-0.99155,1e-05,1.19508]
[1777048967706,49.06,77608.36,0.0,-0.99163,1e-05,1.18493]
[1777048968711,49.06,77604.57,0.0,-0.99167,1e-05,1.18066]
[1777048970735,49.06,77610.78,0.0,-0.99161,1e-05,1.18766]
[1777048971731,49.06,77617.24,0.0,-0.99155,1e-05,1.19497]
[1777048972739,49.06,77616.89,0.0,-0.99156,1e-05,1.19458]
[1777048977773,49.06,77620.47,0.0,-0.99152,1e-05,1.19864]
[1777048980799,49.06,77627.47,0.0,-0.99146,1e-05,1.20663]
[1777048981802,49.06,77624.06,0.0,-0.99149,1e-05,1.20273]
[1777048983820,49.06,77623.54,0.0,-0.9915,1e-05,1.20214]
[1777048988855,49.06,77627.51,0.0,-0.99146,1e-05,1.20668]
[1777048990869,49.06,77630.62,0.0,-0.99143,1e-05,1.21024]
[1777048995906,49.06,77631.5,0.0,-0.99142,1e-05,1.21125]
[1777048997921,49.06,77647.98,0.0,-0.99127,1e-05,1.23028]
[1777048998926,49.06,77651.62,0.0,-0.99124,1e-05,1.23452]
[1777049001950,49.06,77656.56,0.0,-0.99119,1e-05,1.24028]
[1777049005982,49.06,77668.78,0.0,-0.99108,1e-05,1.25465]
[1777049006989,49.06,77673.85,0.0,-0.99103,1e-05,1.26065]
[1777049007992,49.06,77674.7,0.0,-0.99102,1e-05,1.26165]
[1777049010901,49.06,77661.22,0.0,-0.99115,1e-05,1.24575]
[1777049012022,49.06,77657.96,0.0,-0.99119,1e-05,1.24016]
[1777049017055,49.06,77659.94,0.0,-0.99117,1e-05,1.24247]
[1777049020971,49.06,77666.26,0.0,-0.99111,1e-05,1.2499]
[1777049022091,49.06,77672.79,0.0,-0.99105,1e-05,1.25761]
[1777049023099,49.06,77675.56,0.0,-0.99103,1e-05,1.26089]
[1777049026118,49.06,77678.86,0.0,-0.99099,1e-05,1.26481]
[1777049031155,49.06,77681.63,0.0,-0.99097,1e-05,1.2681]
[1777049036188,49.06,77688.56,0.0,-0.9909,1e-05,1.27638]
[1777049037195,49.06,77690.94,0.0,-0.99088,1e-05,1.27923]
[1777049042233,49.06,77694.6,0.0,-0.99084,1e-05,1.28363]
[1777049043240,49.06,77697.16,0.0,-0.99082,1e-05,1.28671]
[1777049045254,49.06,77709.08,0.0,-0.9907,1e-05,1.30115]
[1777049047267,49.06,77717.8,0.0,-0.99062,1e-05,1.31179]
[1777049048274,49.06,77723.96,0.0,-0.99056,1e-05,1.31935]
[1777049050288,49.06,77713.88,0.0,-0.99066,1e-05,1.307]
[1777049055323,49.06,77706.98,0.0,-0.99072,1e-05,1.2986]
[1777049060359,49.06,77707.3,0.0,-0.99072,1e-05,1.29899]
[1777049064387,49.06,77712.55,0.0,-0.99067,1e-05,1.30538]
[1777049069422,49.06,77711.45,0.0,-0.99068,1e-05,1.30403]
[1777049073450,49.06,77700.12,0.0,-0.9908,1e-05,1.28847]
[1777049077478,49.06,77695.02,0.0,-0.99085,1e-05,1.28233]
[1777049082517,49.06,77695.41,0.0,-0.99085,1e-05,1.2828]
[1777049087550,49.06,77700.06,0.0,-0.9908,1e-05,1.2884]
[1777049090572,49.06,77704.83,0.0,-0.99076,1e-05,1.29417]
[1777049093593,49.06,77710.21,0.0,-0.9907,1e-05,1.3007]
[1777049097621,49.06,77704.13,0.0,-0.99076,1e-05,1.29332]
[1777049102661,49.06,77707.19,0.0,-0.99073,1e-05,1.29703]
[1777049107690,49.06,77703.83,0.0,-0.99077,1e-05,1.29295]
[1777049112727,49.06,77710.3,0.0,-0.9907,1e-05,1.30081]
[1777049115748,49.06,77705.14,0.0,-0.99075,1e-05,1.29454]
[1777049118771,49.06,77699.65,0.0,-0.99081,1e-05,1.2879]
[1777049119776,49.06,77704.87,0.0,-0.99076,1e-05,1.29421]
[1777049124821,49.06,77707.69,0.0,-0.99073,1e-05,1.29763]
[1777049126826,49.06,77715.96,0.0,-0.99065,1e-05,1.30771]
[1777049127843,49.06,77710.58,0.0,-0.9907,1e-05,1.30115]
[1777049128847,49.06,77708.08,0.0,-0.99072,1e-05,1.29811]
[1777049133875,49.06,77710.38,0.0,-0.99071,1e-05,1.29908]
[1777049134881,49.06,77715.69,0.0,-0.99066,1e-05,1.30554]
[1777049135888,49.06,77714.16,0.0,-0.99068,1e-05,1.30368]
[1777049139916,49.06,77719.94,0.0,-0.99062,1e-05,1.31074]
[1777049142937,49.06,77716.63,0.0,-0.99065,1e-05,1.30669]
[1777049143944,49.06,77709.21,0.0,-0.99073,1e-05,1.29766]
[1777049144951,49.06,77709.27,0.0,-0.99073,1e-05,1.29773]
[1777049147977,49.06,77701.52,0.0,-0.9908,1e-05,1.28834]
[1777049148979,49.06,77699.76,0.0,-0.99082,1e-05,1.28622]
[1777049153007,49.06,77695.86,0.0,-0.99086,1e-05,1.28153]
[1777049158042,49.06,77698.04,0.0,-0.99084,1e-05,1.28415]
[1777049161067,49.06,77710.13,0.0,-0.99072,1e-05,1.29877]
[1777049162071,49.06,77712.52,0.0,-0.99069,1e-05,1.30168]
[1777049165093,49.06,77703.63,0.0,-0.99078,1e-05,1.29089]
[1777049168113,49.06,77713.88,0.0,-0.99068,1e-05,1.30334]
[1777049169120,49.06,77723.3,0.0,-0.99059,1e-05,1.31486]
[1777049170127,49.06,77723.27,0.0,-0.99059,1e-05,1.31482]
[1777049174158,49.06,77711.31,0.0,-0.99071,1e-05,1.30021]
[1777049175163,49.06,77708.58,0.0,-0.99073,1e-05,1.29689]
[1777049178185,49.06,77699.97,0.0,-0.99082,1e-05,1.28647]
[1777049179193,49.06,77698.47,0.0,-0.99083,1e-05,1.28467]
[1777049184228,49.06,77702.87,0.0,-0.99079,1e-05,1.28998]
[1777049186243,49.06,77709.39,0.0,-0.99072,1e-05,1.29787]
[1777049188257,49.06,77718.82,0.0,-0.99063,1e-05,1.30937]
[1777049189269,49.06,77722.68,0.0,-0.99059,1e-05,1.31409]
[1777049192163,49.06,77728.85,0.0,-0.99055,1e-05,1.31983]
[1777049197320,49.06,77726.35,0.0,-0.99057,1e-05,1.31676]
[1777049202353,49.06,77728.8,0.0,-0.99055,1e-05,1.31977]
[1777049207392,49.06,77723.71,0.0,-0.9906,1e-05,1.31352]
[1777049208398,49.06,77719.28,0.0,-0.99064,1e-05,1.30809]
[1777049213434,49.06,77718.79,0.0,-0.99064,1e-05,1.30749]
[1777049218468,49.06,77725.04,0.0,-0.99058,1e-05,1.31515]
[1777049223504,49.06,77727.26,0.0,-0.99056,1e-05,1.31788]
[1777049228540,49.06,77728.56,0.0,-0.99055,1e-05,1.31948]
[1777049233575,49.06,77728.89,0.0,-0.99054,1e-05,1.31988]
[1777049238610,49.06,77729.48,0.0,-0.99054,1e-05,1.32061]
[1777049243645,49.06,77732.5,0.0,-0.99051,1e-05,1.32433]
[1777049245664,49.06,77739.53,0.0,-0.99044,1e-05,1.33304]
[1777049250693,49.06,77739.62,0.0,-0.99044,1e-05,1.33315]
[1777049252708,49.06,77730.49,0.0,-0.99054,1e-05,1.32]
[1777049253715,49.06,77722.6,0.0,-0.99062,1e-05,1.31032]
[1777049258750,49.06,77716.04,0.0,-0.99068,1e-05,1.30231]
[1777049263788,49.06,77711.89,0.0,-0.99073,1e-05,1.29726]
[1777049268821,49.06,77708.41,0.0,-0.99076,1e-05,1.29304]
[1777049271842,49.06,77703.1,0.0,-0.99081,1e-05,1.28662]
[1777049276879,49.06,77704.07,0.0,-0.9908,1e-05,1.28779]
[1777049281918,49.06,77708.69,0.0,-0.99076,1e-05,1.29338]
[1777049286948,49.06,77708.03,0.0,-0.99076,1e-05,1.29258]
[1777049291984,49.06,77706.94,0.0,-0.99077,1e-05,1.29126]
[1777049293998,49.06,77715.75,0.0,-0.99069,1e-05,1.30195]
[1777049295010,49.06,77715.17,0.0,-0.99069,1e-05,1.30125]
[1777049298030,49.06,77708.61,0.0,-0.99076,1e-05,1.29328]
[1777049300049,49.06,77702.77,0.0,-0.99081,1e-05,1.28622]
[1777049305082,49.06,77701.69,0.0,-0.99082,1e-05,1.28492]
[1777049310118,49.06,77700.34,0.0,-0.99084,1e-05,1.28329]
[1777049314155,49.06,77694.29,0.0,-0.99091,1e-05,1.27422]
[1777049315161,49.06,77685.37,0.0,-0.99099,1e-05,1.26358]
[1777049316158,49.06,77681.85,0.0,-0.99103,1e-05,1.2594]
[1777049321196,49.06,77682.79,0.0,-0.99102,1e-05,1.26052]
[1777049325223,49.06,77687.79,0.0,-0.99097,1e-05,1.26646]
[1777049329256,49.06,77691.4,0.0,-0.99094,1e-05,1.27077]
[1777049331267,49.06,77682.43,0.0,-0.99102,1e-05,1.26009]
[1777049332273,49.06,77679.04,0.0,-0.99105,1e-05,1.25608]
[1777049334288,49.06,77673.53,0.0,-0.99111,1e-05,1.24957]
[1777049335295,49.06,77666.03,0.0,-0.99118,1e-05,1.24076]
[1777049336300,49.06,77666.03,0.0,-0.99118,1e-05,1.24076]
[1777049340328,49.06,77659.56,0.0,-0.99124,1e-05,1.2332]
[1777049345367,49.06,77653.26,0.0,-0.9913,1e-05,1.22588]
[1777049346370,49.06,77648.64,0.0,-0.99134,1e-05,1.22053]
[1777049348384,49.06,77648.4,0.0,-0.99134,1e-05,1.22025]
[1777049350400,49.06,77654.71,0.0,-0.99128,1e-05,1.22756]
[1777049352415,49.06,77655.57,0.0,-0.99127,1e-05,1.22856]
[1777049357465,49.06,77654.5,0.0,-0.99128,1e-05,1.22732]
[1777049359463,49.06,77646.7,0.0,-0.99136,1e-05,1.21829]
[1777049360470,49.06,77647.14,0.0,-0.99135,1e-05,1.21879]
[1777049365505,49.06,77643.5,0.0,-0.99139,1e-05,1.2146]
[1777049367519,49.06,77641.32,0.0,-0.99141,1e-05,1.21209]
[1777049370539,49.06,77630.4,0.0,-0.99151,1e-05,1.19959]
[1777049371547,49.06,77630.97,0.0,-0.99151,1e-05,1.19851]
[1777049374568,49.06,77635.61,0.0,-0.99147,1e-05,1.20381]
[1777049378597,49.06,77629.27,0.0,-0.99153,1e-05,1.19658]
[1777049379605,49.06,77630.41,0.0,-0.99152,1e-05,1.19788]
[1777049384638,49.06,77630.71,0.0,-0.99151,1e-05,1.19822]
[1777049386652,49.06,77636.2,0.0,-0.99146,1e-05,1.20448]
[1777049387660,49.06,77633.31,0.0,-0.99149,1e-05,1.20118]
[1777049392694,49.06,77635.49,0.0,-0.99147,1e-05,1.20367]
[1777049397729,49.06,77631.47,0.0,-0.99151,1e-05,1.19908]
[1777049402765,49.06,77639.99,0.0,-0.99143,1e-05,1.20882]
[1777049403771,49.06,77646.19,0.0,-0.99137,1e-05,1.21595]
[1777049404781,49.06,77648.63,0.0,-0.99135,1e-05,1.21877]
[1777049407800,49.06,77654.29,0.0,-0.9913,1e-05,1.22532]
[1777049408814,49.06,77658.1,0.0,-0.99126,1e-05,1.22974]
[1777049412846,49.06,77652.79,0.0,-0.99131,1e-05,1.22358]
[1777049417877,49.06,77651.8,0.0,-0.99132,1e-05,1.22243]
[1777049422910,49.06,77648.79,0.0,-0.99135,1e-05,1.21895]
[1777049427947,49.06,77645.77,0.0,-0.99138,1e-05,1.21547]
[1777049431973,49.06,77651.18,0.0,-0.99134,1e-05,1.21996]
[1777049432980,49.06,77657.24,0.0,-0.99128,1e-05,1.22698]
[1777049436001,49.06,77664.55,0.0,-0.99122,1e-05,1.23549]
[1777049441041,49.06,77660.99,0.0,-0.99125,1e-05,1.23134]
[1777049444064,49.06,77666.52,0.0,-0.9912,1e-05,1.2378]
[1777049449097,49.06,77667.29,0.0,-0.99119,1e-05,1.2387]
[1777049454132,49.06,77668.04,0.0,-0.99118,1e-05,1.23957]
[1777049456147,49.06,77661.26,0.0,-0.99125,1e-05,1.23166]
[1777049461189,49.06,77662.04,0.0,-0.99124,1e-05,1.23257]
[1777049463194,49.06,77653.53,0.0,-0.99132,1e-05,1.22268]
[1777049464201,49.06,77654.57,0.0,-0.99131,1e-05,1.22389]
[1777049469237,49.06,77652.88,0.0,-0.99132,1e-05,1.22193]
[1777049474272,49.06,77656.95,0.0,-0.99129,1e-05,1.22665]
[1777049475281,49.06,77664.09,0.0,-0.99122,1e-05,1.23496]
[1777049476286,49.06,77664.42,0.0,-0.99122,1e-05,1.23534]
[1777049478307,49.06,77659.16,0.0,-0.99127,1e-05,1.22921]
[1777049481324,49.06,77656.8,0.0,-0.99129,1e-05,1.22647]
[1777049486358,49.06,77651.25,0.0,-0.99134,1e-05,1.22004]
[1777049491390,49.06,77654.53,0.0,-0.99132,1e-05,1.22208]
[1777049495432,49.06,77648.87,0.0,-0.99137,1e-05,1.21555]
[1777049496439,49.06,77646.7,0.0,-0.99139,1e-05,1.21305]
[1777049501477,49.06,77645.22,0.0,-0.99141,1e-05,1.21135]
[1777049506510,49.06,77641.95,0.0,-0.99144,1e-05,1.20759]
[1777049510537,49.06,77637.51,0.0,-0.99148,1e-05,1.20251]
[1777049515572,49.06,77638.1,0.0,-0.99147,1e-05,1.20319]
[1777049520608,49.06,77639.1,0.0,-0.99146,1e-05,1.20433]
[1777049525643,49.06,77646.34,0.0,-0.9914,1e-05,1.21263]
[1777049526650,49.06,77642.46,0.0,-0.99143,1e-05,1.20818]
[1777049531684,49.06,77642.02,0.0,-0.99144,1e-05,1.20767]
[1777049537727,49.06,77643.67,0.0,-0.99142,1e-05,1.20957]
[1777049542762,49.06,77642.06,0.0,-0.99144,1e-05,1.20772]
[1777049547797,49.06,77643.07,0.0,-0.99143,1e-05,1.20888]
[1777049552834,49.06,77641.92,0.0,-0.99145,1e-05,1.20582]
[1777049555854,49.06,77636.17,0.0,-0.9915,1e-05,1.19925]
[1777049560889,49.06,77635.22,0.0,-0.99151,1e-05,1.19817]
[1777049563909,49.06,77626.3,0.0,-0.99159,1e-05,1.18804]
[1777049564915,49.06,77626.51,0.0,-0.99159,1e-05,1.18828]
[1777049569951,49.06,77631.16,0.0,-0.99155,1e-05,1.19355]
[1777049571965,49.06,77641.94,0.0,-0.99145,1e-05,1.20584]
[1777049573980,49.06,77647.23,0.0,-0.9914,1e-05,1.21191]
[1777049578007,49.06,77653.05,0.0,-0.99135,1e-05,1.21862]
[1777049583044,49.06,77655.04,0.0,-0.99133,1e-05,1.22092]
[1777049585058,49.06,77662.85,0.0,-0.99126,1e-05,1.22998]
[1777049587073,49.06,77671.35,0.0,-0.99118,1e-05,1.23991]
[1777049592107,49.06,77669.64,0.0,-0.99119,1e-05,1.23791]
[1777049597142,49.06,77670.42,0.0,-0.99118,1e-05,1.23882]
[1777049599160,49.06,77662.84,0.0,-0.99126,1e-05,1.22997]
[1777049603183,49.06,77657.92,0.0,-0.9913,1e-05,1.22426]
[1777049605200,49.06,77650.94,0.0,-0.99137,1e-05,1.21619]
[1777049610234,49.06,77648.27,0.0,-0.99139,1e-05,1.21311]
[1777049615282,49.06,77645.11,0.0,-0.99143,1e-05,1.20774]
[1777049616295,49.06,77662.19,0.0,-0.99127,1e-05,1.22746]
[1777049617286,49.06,77690.5,0.0,-0.99101,1e-05,1.26071]
[1777049618293,49.06,77682.75,0.0,-0.99108,1e-05,1.25154]
[1777049623329,49.06,77682.67,0.0,-0.99108,1e-05,1.25144]
[1777049628363,49.06,77678.06,0.0,-0.99113,1e-05,1.24601]
[1777049633399,49.06,77685.37,0.0,-0.99106,1e-05,1.25463]
[1777049635416,49.06,77687.57,0.0,-0.99104,1e-05,1.25724]
[1777049640449,49.06,77688.34,0.0,-0.99103,1e-05,1.25815]
[1777049644480,49.06,77694.84,0.0,-0.99097,1e-05,1.26588]
[1777049645486,49.06,77698.14,0.0,-0.99093,1e-05,1.26981]
[1777049647506,49.06,77700.34,0.0,-0.99091,1e-05,1.27244]
[1777049652536,49.06,77699.62,0.0,-0.99092,1e-05,1.27158]
[1777049656565,49.06,77704.97,0.0,-0.99087,1e-05,1.27799]
[1777049658584,49.06,77705.16,0.0,-0.99087,1e-05,1.27822]
[1777049663614,49.06,77703.47,0.0,-0.99088,1e-05,1.27619]
[1777049668648,49.06,77704.58,0.0,-0.99087,1e-05,1.27752]
[1777049673682,49.06,77710.19,0.0,-0.99083,1e-05,1.28246]
[1777049678718,49.06,77706.85,0.0,-0.99086,1e-05,1.27844]
[1777049683756,49.06,77700.66,0.0,-0.99092,1e-05,1.27102]
[1777049688794,49.06,77700.47,0.0,-0.99092,1e-05,1.27079]
[1777049690805,49.06,77708.98,0.0,-0.99084,1e-05,1.281]
[1777049691812,49.06,77709.94,0.0,-0.99083,1e-05,1.28216]
[1777049693825,49.06,77715.24,0.0,-0.99078,1e-05,1.28855]
[1777049696845,49.06,77722.21,0.0,-0.99071,1e-05,1.297]
[1777049701889,49.06,77724.27,0.0,-0.99069,1e-05,1.29951]
[1777049706930,49.06,77725.85,0.0,-0.99068,1e-05,1.30143]
[1777049708941,49.06,77720.23,0.0,-0.99073,1e-05,1.29459]
[1777049712970,49.06,77722.15,0.0,-0.99071,1e-05,1.29693]
[1777049718008,49.06,77720.1,0.0,-0.99073,1e-05,1.29444]
[1777049719014,49.06,77714.34,0.0,-0.99079,1e-05,1.28746]
[1777049720021,49.06,77721.34,0.0,-0.99072,1e-05,1.29594]
[1777049721027,49.06,77725.56,0.0,-0.99068,1e-05,1.30108]
[1777049724049,49.06,77728.1,0.0,-0.99066,1e-05,1.30417]
[1777049727068,49.06,77734.64,0.0,-0.99059,1e-05,1.31218]
[1777049728078,49.06,77736.74,0.0,-0.99057,1e-05,1.31476]
[1777049730088,49.06,77729.18,0.0,-0.99064,1e-05,1.30549]
[1777049735127,49.06,77721.16,0.0,-0.99074,1e-05,1.2939]
[1777049736136,49.06,77706.78,0.0,-0.99088,1e-05,1.27654]
[1777049737143,49.06,77701.91,0.0,-0.99092,1e-05,1.27071]
[1777049738148,49.06,77699.7,0.0,-0.99094,1e-05,1.26807]
[1777049740163,49.06,77708.64,0.0,-0.99086,1e-05,1.27878]
[1777049741168,49.06,77710.57,0.0,-0.99084,1e-05,1.2811]
[1777049746206,49.06,77708.41,0.0,-0.99086,1e-05,1.2785]
[1777049751239,49.06,77705.73,0.0,-0.99089,1e-05,1.27528]
[1777049756285,49.06,77712.25,0.0,-0.99082,1e-05,1.28312]
[1777049757288,49.06,77716.75,0.0,-0.99078,1e-05,1.28855]
[1777049761318,49.06,77722.47,0.0,-0.99072,1e-05,1.29549]
[1777049762328,49.06,77727.74,0.0,-0.99067,1e-05,1.3019]
[1777049763331,49.06,77733.93,0.0,-0.99061,1e-05,1.30946]
[1777049768366,49.06,77732.02,0.0,-0.99063,1e-05,1.30713]
[1777049772394,49.06,77727.68,0.0,-0.99067,1e-05,1.30183]
[1777049777431,49.06,77725.89,0.0,-0.99069,1e-05,1.29964]
[1777049782467,49.06,77716.53,0.0,-0.99078,1e-05,1.28829]
[1777049783474,49.06,77708.66,0.0,-0.99086,1e-05,1.2788]
[1777049788509,49.06,77709.45,0.0,-0.99085,1e-05,1.27975]
[1777049793544,49.06,77712.82,0.0,-0.99083,1e-05,1.28199]
[1777049798579,49.06,77716.21,0.0,-0.9908,1e-05,1.28608]
[1777049803614,49.06,77717.53,0.0,-0.99078,1e-05,1.28767]
[1777049808648,49.06,77716.03,0.0,-0.9908,1e-05,1.28586]
[1777049812678,49.06,77709.92,0.0,-0.99086,1e-05,1.2785]
[1777049814691,49.06,77707.75,0.0,-0.99088,1e-05,1.2759]
[1777049816707,49.06,77713.11,0.0,-0.99083,1e-05,1.28234]
[1777049817712,49.06,77712.15,0.0,-0.99084,1e-05,1.28118]
[1777049819726,49.06,77705.27,0.0,-0.9909,1e-05,1.27292]
[1777049820734,49.06,77703.66,0.0,-0.99092,1e-05,1.271]
[1777049825768,49.06,77707.91,0.0,-0.99088,1e-05,1.27609]
[1777049830802,49.06,77706.96,0.0,-0.99089,1e-05,1.27495]
[1777049832831,49.06,77702.97,0.0,-0.99093,1e-05,1.27017]
[1777049834833,49.06,77687.93,0.0,-0.99107,1e-05,1.2523]
[1777049835838,49.06,77680.86,0.0,-0.99114,1e-05,1.24397]
[1777049836846,49.06,77678.43,0.0,-0.99116,1e-05,1.24111]
[1777049841880,49.06,77678.53,0.0,-0.99116,1e-05,1.24123]
[1777049846917,49.06,77678.23,0.0,-0.99116,1e-05,1.24088]
[1777049851952,49.06,77677.16,0.0,-0.99118,1e-05,1.23785]
[1777049856986,49.06,77676.94,0.0,-0.99118,1e-05,1.23759]
[1777049862021,49.06,77678.39,0.0,-0.99117,1e-05,1.23929]
[1777049864035,49.06,77685.35,0.0,-0.99111,1e-05,1.24747]
[1777049865044,49.06,77686.01,0.0,-0.9911,1e-05,1.24825]
[1777049870080,49.06,77683.03,0.0,-0.99113,1e-05,1.24474]
[1777049875123,49.06,77684.13,0.0,-0.99112,1e-05,1.24603]
[1777049880149,49.06,77683.89,0.0,-0.99112,1e-05,1.24575]
[1777049883191,49.06,77690.39,0.0,-0.99106,1e-05,1.25342]
[1777049885193,49.06,77699.46,0.0,-0.99097,1e-05,1.26418]
[1777049886200,49.06,77695.69,0.0,-0.99101,1e-05,1.2597]
[1777049891237,49.06,77703.73,0.0,-0.99093,1e-05,1.26928]
[1777049894256,49.06,77705.36,0.0,-0.99091,1e-05,1.27122]
[1777049899291,49.06,77709.22,0.0,-0.99088,1e-05,1.27585]
[1777049904332,49.06,77714.71,0.0,-0.99082,1e-05,1.28245]
[1777049905341,49.06,77736.86,0.0,-0.99061,1e-05,1.30937]
[1777049906347,49.06,77743.56,0.0,-0.99054,1e-05,1.3176]
[1777049907359,49.06,77747.88,0.0,-0.9905,1e-05,1.32293]
[1777049908364,49.06,77735.58,0.0,-0.99062,1e-05,1.3078]
[1777049909371,49.06,77734.83,0.0,-0.99063,1e-05,1.30688]
[1777049912393,49.06,77745.32,0.0,-0.99054,1e-05,1.31791]
[1777049917429,49.06,77749.73,0.0,-0.99049,1e-05,1.32335]
[1777049922458,49.06,77751.74,0.0,-0.99047,1e-05,1.32584]
[1777049927493,49.06,77756.99,0.0,-0.99042,1e-05,1.33235]
[1777049931524,49.06,77750.45,0.0,-0.99048,1e-05,1.32424]
[1777049936557,49.06,77747.74,0.0,-0.99051,1e-05,1.3209]
[1777049941592,49.06,77748.5,0.0,-0.9905,1e-05,1.32183]
[1777049945620,49.06,77751.58,0.0,-0.99047,1e-05,1.32564]
[1777049949647,49.06,77757.5,0.0,-0.99041,1e-05,1.33299]
[1777049953674,49.06,77763.15,0.0,-0.99036,1e-05,1.34003]
[1777049958709,49.06,77766.04,0.0,-0.99033,1e-05,1.34364]
[1777049963751,49.06,77765.02,0.0,-0.99034,1e-05,1.34237]
[1777049965758,49.06,77756.62,0.0,-0.99042,1e-05,1.33189]
[1777049966765,49.06,77752.0,0.0,-0.99047,1e-05,1.32616]
[1777049968779,49.06,77746.7,0.0,-0.99052,1e-05,1.31961]
[1777049971800,49.06,77753.7,0.0,-0.99046,1e-05,1.32641]
[1777049972809,49.06,77759.47,0.0,-0.99041,1e-05,1.33357]
[1777049973817,49.06,77761.49,0.0,-0.99039,1e-05,1.33608]
[1777049975831,49.06,77766.96,0.0,-0.99033,1e-05,1.34291]
[1777049976836,49.06,77777.95,0.0,-0.99022,1e-05,1.35672]
[1777049977845,49.06,77778.81,0.0,-0.99021,1e-05,1.35781]
[1777049982881,49.06,77779.48,0.0,-0.9902,1e-05,1.35865]
[1777049987917,49.06,77779.71,0.0,-0.9902,1e-05,1.35894]
[1777049992951,49.06,77778.8,0.0,-0.99021,1e-05,1.35779]
[1777049994966,49.06,77773.5,0.0,-0.99026,1e-05,1.35112]
[1777049998993,49.06,77770.04,0.0,-0.9903,1e-05,1.34677]
[1777050002014,49.06,77750.11,0.0,-0.9905,1e-05,1.32197]
[1777050003022,49.06,77739.28,0.0,-0.99061,1e-05,1.30864]
[1777050004029,49.06,77740.08,0.0,-0.9906,1e-05,1.30962]
[1777050007049,49.06,77749.84,0.0,-0.9905,1e-05,1.32163]
[1777050012084,49.06,77746.27,0.0,-0.99054,1e-05,1.31723]
[1777050016112,49.06,77739.41,0.0,-0.99061,1e-05,1.3088]
[1777050020140,49.06,77732.96,0.0,-0.99067,1e-05,1.30092]
[1777050025178,49.06,77735.3,0.0,-0.99065,1e-05,1.30377]
[1777050028196,49.06,77740.97,0.0,-0.99059,1e-05,1.31071]
[1777050030214,49.06,77745.79,0.0,-0.99054,1e-05,1.31664]
[1777050032072,49.06,77738.7,0.0,-0.99063,1e-05,1.30609]
[1777050033231,49.06,77736.84,0.0,-0.99065,1e-05,1.30381]
[1777050038266,49.06,77736.51,0.0,-0.99065,1e-05,1.30341]
[1777050043301,49.06,77733.95,0.0,-0.99067,1e-05,1.30029]
[1777050045315,49.06,77731.12,0.0,-0.9907,1e-05,1.29684]
[1777050050350,49.06,77728.56,0.0,-0.99073,1e-05,1.29373]
[1777050055385,49.06,77740.24,0.0,-0.99061,1e-05,1.30797]
[1777050056392,49.06,77739.52,0.0,-0.99062,1e-05,1.30709]
[1777050061430,49.06,77731.36,0.0,-0.9907,1e-05,1.29713]
[1777050065459,49.06,77738.81,0.0,-0.99063,1e-05,1.30622]
[1777050070494,49.06,77737.87,0.0,-0.99064,1e-05,1.30507]
[1777050072508,49.06,77748.64,0.0,-0.99053,1e-05,1.31829]
[1777050073515,49.06,77745.45,0.0,-0.99056,1e-05,1.31437]
[1777050075529,49.06,77743.92,0.0,-0.99058,1e-05,1.31249]
[1777050080565,49.06,77743.06,0.0,-0.99058,1e-05,1.31143]
[1777050085600,49.06,77743.85,0.0,-0.99058,1e-05,1.3124]
[1777050089628,49.06,77736.83,0.0,-0.99065,1e-05,1.3038]
[1777050092650,49.06,77735.78,0.0,-0.99067,1e-05,1.30068]
[1777050097684,49.06,77738.85,0.0,-0.99064,1e-05,1.30443]
[1777050102721,49.06,77742.2,0.0,-0.99061,1e-05,1.30853]
[1777050107755,49.06,77740.49,0.0,-0.99062,1e-05,1.30643]
[1777050112791,49.06,77734.64,0.0,-0.99068,1e-05,1.29929]
[1777050113798,49.06,77734.54,0.0,-0.99068,1e-05,1.29917]
[1777050116822,49.06,77722.94,0.0,-0.99079,1e-05,1.2851]
[1777050117825,49.06,77717.36,0.0,-0.99085,1e-05,1.27837]
[1777050118832,49.06,77718.19,0.0,-0.99084,1e-05,1.27937]
[1777050123869,49.06,77715.92,0.0,-0.99086,1e-05,1.27664]
[1777050124875,49.06,77722.98,0.0,-0.99079,1e-05,1.28515]
[1777050125883,49.06,77728.79,0.0,-0.99074,1e-05,1.29218]
[1777050126891,49.06,77725.43,0.0,-0.99077,1e-05,1.28811]
[1777050131926,49.06,77731.14,0.0,-0.99071,1e-05,1.29503]
[1777050135954,49.06,77737.86,0.0,-0.99065,1e-05,1.30322]
[1777050138976,49.06,77719.94,0.0,-0.99082,1e-05,1.28148]
[1777050139981,49.06,77713.04,0.0,-0.99089,1e-05,1.27319]
[1777050140989,49.06,77712.77,0.0,-0.99089,1e-05,1.27286]
[1777050144014,49.06,77720.49,0.0,-0.99082,1e-05,1.28214]
[1777050145019,49.06,77722.09,0.0,-0.9908,1e-05,1.28407]
[1777050147033,49.06,77731.31,0.0,-0.99071,1e-05,1.29524]
[1777050149047,49.06,77735.6,0.0,-0.99067,1e-05,1.30046]
[1777050154082,49.06,77731.25,0.0,-0.99073,1e-05,1.29333]
[1777050159118,49.06,77727.17,0.0,-0.99077,1e-05,1.28839]
[1777050161133,49.06,77720.22,0.0,-0.99083,1e-05,1.28]
[1777050162139,49.06,77714.3,0.0,-0.99089,1e-05,1.27288]
[1777050163176,49.06,77713.39,0.0,-0.9909,1e-05,1.27179]
[1777050166170,49.06,77719.05,0.0,-0.99085,1e-05,1.27859]
[1777050171201,49.06,77725.64,0.0,-0.99078,1e-05,1.28654]
[1777050173216,49.06,77719.57,0.0,-0.99084,1e-05,1.27921]
[1777050174223,49.06,77724.62,0.0,-0.99079,1e-05,1.2853]
[1777050175230,49.06,77724.64,0.0,-0.99079,1e-05,1.28533]
[1777050180266,49.06,77724.45,0.0,-0.99079,1e-05,1.2851]
[1777050185297,49.06,77726.71,0.0,-0.99077,1e-05,1.28783]
[1777050188321,49.06,77730.78,0.0,-0.99073,1e-05,1.29276]
[1777050190335,49.06,77719.52,0.0,-0.99084,1e-05,1.27915]
[1777050191342,49.06,77713.57,0.0,-0.9909,1e-05,1.27201]
[1777050195370,49.06,77714.39,0.0,-0.99089,1e-05,1.27299]
[1777050197384,49.06,77706.67,0.0,-0.99096,1e-05,1.26377]
[1777050198390,49.06,77700.53,0.0,-0.99102,1e-05,1.25647]
[1777050199399,49.06,77698.9,0.0,-0.99104,1e-05,1.25453]
[1777050204434,49.06,77701.06,0.0,-0.99102,1e-05,1.2571]
[1777050209468,49.06,77702.52,0.0,-0.991,1e-05,1.25883]
[1777050214502,49.06,77699.86,0.0,-0.99104,1e-05,1.25388]
[1777050216517,49.06,77693.33,0.0,-0.9911,1e-05,1.24616]
[1777050219544,49.06,77691.73,0.0,-0.99112,1e-05,1.24428]
[1777050221552,49.06,77685.95,0.0,-0.99117,1e-05,1.23749]
[1777050225581,49.06,77691.82,0.0,-0.99112,1e-05,1.24439]
[1777050227594,49.06,77695.89,0.0,-0.99108,1e-05,1.24918]
[1777050229613,49.06,77701.63,0.0,-0.99103,1e-05,1.25598]
[1777050234642,49.06,77703.38,0.0,-0.99101,1e-05,1.25805]
[1777050238671,49.06,77716.63,0.0,-0.99088,1e-05,1.27387]
[1777050239678,49.06,77713.64,0.0,-0.99091,1e-05,1.27028]
[1777050242700,49.06,77707.78,0.0,-0.99097,1e-05,1.26329]
[1777050248784,49.06,77704.02,0.0,-0.991,1e-05,1.25881]
[1777050250803,49.06,77693.45,0.0,-0.9911,1e-05,1.24631]
[1777050251813,49.06,77686.09,0.0,-0.99117,1e-05,1.23766]
[1777050252820,49.06,77680.19,0.0,-0.99123,1e-05,1.23076]
[1777050254834,49.06,77673.44,0.0,-0.99129,1e-05,1.22291]
[1777050256853,49.06,77664.78,0.0,-0.99137,1e-05,1.21289]
[1777050257856,49.06,77661.4,0.0,-0.9914,1e-05,1.209]
[1777050262890,49.06,77662.29,0.0,-0.99139,1e-05,1.21003]
[1777050265911,49.06,77685.0,0.0,-0.99118,1e-05,1.23638]
[1777050266918,49.06,77686.94,0.0,-0.99116,1e-05,1.23865]
[1777050271952,49.06,77684.25,0.0,-0.9912,1e-05,1.23373]
[1777050276990,49.06,77676.63,0.0,-0.99127,1e-05,1.22485]
[1777050277996,49.06,77673.81,0.0,-0.9913,1e-05,1.22158]
[1777050279001,49.06,77670.57,0.0,-0.99133,1e-05,1.21782]
[1777050284047,49.06,77675.46,0.0,-0.99128,1e-05,1.22349]
[1777050285055,49.06,77690.05,0.0,-0.99115,1e-05,1.24052]
[1777050286065,49.06,77692.76,0.0,-0.99112,1e-05,1.24371]
[1777050291098,49.06,77692.58,0.0,-0.99112,1e-05,1.2435]
[1777050293110,49.06,77681.01,0.0,-0.99123,1e-05,1.22995]
[1777050294118,49.06,77681.33,0.0,-0.99123,1e-05,1.23032]
[1777050297140,49.06,77687.09,0.0,-0.99118,1e-05,1.23705]
[1777050300160,49.06,77681.96,0.0,-0.99122,1e-05,1.23105]
[1777050303184,49.06,77670.69,0.0,-0.99133,1e-05,1.21796]
[1777050304189,49.06,77668.27,0.0,-0.99135,1e-05,1.21517]
[1777050309223,49.06,77668.73,0.0,-0.99135,1e-05,1.2157]
[1777050311239,49.06,77661.41,0.0,-0.99141,1e-05,1.20727]
[1777050312245,49.06,77659.24,0.0,-0.99143,1e-05,1.20478]
[1777050315266,49.06,77666.75,0.0,-0.99137,1e-05,1.21341]
[1777050316274,49.06,77668.82,0.0,-0.99135,1e-05,1.2158]
[1777050321313,49.06,77666.69,0.0,-0.99137,1e-05,1.21334]
[1777050323327,49.06,77661.22,0.0,-0.99142,1e-05,1.20705]
[1777050328362,49.06,77658.83,0.0,-0.99144,1e-05,1.20431]
[1777050332391,49.06,77664.8,0.0,-0.9914,1e-05,1.20941]
[1777050333397,49.06,77667.99,0.0,-0.99137,1e-05,1.21309]
[1777050334404,49.06,77674.34,0.0,-0.99131,1e-05,1.22043]
[1777050335411,49.06,77680.72,0.0,-0.99125,1e-05,1.22784]
[1777050336418,49.06,77679.31,0.0,-0.99126,1e-05,1.2262]
[1777050338432,49.06,77675.73,0.0,-0.99129,1e-05,1.22204]
[1777050342461,49.06,77664.57,0.0,-0.9914,1e-05,1.20915]
[1777050343480,49.06,77661.37,0.0,-0.99143,1e-05,1.20547]
[1777050344474,49.06,77650.59,0.0,-0.99153,1e-05,1.19316]
[1777050345481,49.06,77644.55,0.0,-0.99158,1e-05,1.1863]
[1777050346488,49.06,77644.97,0.0,-0.99158,1e-05,1.18678]
[1777050351523,49.06,77642.18,0.0,-0.9916,1e-05,1.18362]
[1777050356558,49.06,77636.6,0.0,-0.99165,1e-05,1.17733]
[1777050359581,49.06,77629.67,0.0,-0.99171,1e-05,1.16955]
[1777050360587,49.06,77629.87,0.0,-0.99171,1e-05,1.16978]
[1777050365622,49.06,77627.29,0.0,-0.99173,1e-05,1.16689]
[1777050367635,49.06,77620.19,0.0,-0.9918,1e-05,1.15898]
[1777050370656,49.06,77615.11,0.0,-0.99184,1e-05,1.15335]
[1777050373678,49.06,77613.08,0.0,-0.99186,1e-05,1.1511]
[1777050376698,49.06,77620.88,0.0,-0.99179,1e-05,1.15975]
[1777050377709,49.06,77622.11,0.0,-0.99178,1e-05,1.16112]
[1777050382740,49.06,77619.11,0.0,-0.99181,1e-05,1.15778]
[1777050387777,49.06,77618.68,0.0,-0.99181,1e-05,1.1573]
[1777050389794,49.06,77628.39,0.0,-0.99172,1e-05,1.16812]
[1777050390796,49.06,77628.26,0.0,-0.99173,1e-05,1.16797]
[1777050393820,49.06,77634.81,0.0,-0.99168,1e-05,1.1736]
[1777050394826,49.06,77655.94,0.0,-0.99149,1e-05,1.19752]
[1777050395840,49.06,77657.11,0.0,-0.99148,1e-05,1.19886]
[1777050400873,49.06,77661.59,0.0,-0.99144,1e-05,1.20398]
[1777050401875,49.06,77665.92,0.0,-0.9914,1e-05,1.20895]
[1777050403892,49.06,77665.82,0.0,-0.9914,1e-05,1.20884]
[1777050405903,49.06,77660.2,0.0,-0.99145,1e-05,1.20239]
[1777050408924,49.06,77671.51,0.0,-0.99135,1e-05,1.2154]
[1777050409930,49.06,77673.04,0.0,-0.99133,1e-05,1.21716]
[1777050414966,49.06,77671.42,0.0,-0.99135,1e-05,1.21529]
[1777050417987,49.06,77681.89,0.0,-0.99125,1e-05,1.22743]
[1777050418995,49.06,77689.44,0.0,-0.99118,1e-05,1.23625]
[1777050420001,49.06,77688.92,0.0,-0.99118,1e-05,1.23564]
[1777050425037,49.06,77688.85,0.0,-0.99118,1e-05,1.23556]
[1777050428058,49.06,77696.82,0.0,-0.99111,1e-05,1.24492]
[1777050429065,49.06,77698.98,0.0,-0.99109,1e-05,1.24747]
[1777050431078,49.06,77690.88,0.0,-0.99116,1e-05,1.23794]
[1777050432087,49.06,77688.37,0.0,-0.99119,1e-05,1.235]
[1777050437131,49.06,77689.17,0.0,-0.99118,1e-05,1.23593]
[1777050440164,49.06,77683.22,0.0,-0.99124,1e-05,1.22898]
[1777050441156,49.06,77675.72,0.0,-0.99131,1e-05,1.22027]
[1777050442161,49.06,77673.33,0.0,-0.99133,1e-05,1.2175]
[1777050444170,49.06,77666.37,0.0,-0.99139,1e-05,1.20947]
[1777050446185,49.06,77654.62,0.0,-0.9915,1e-05,1.19601]
[1777050447192,49.06,77655.4,0.0,-0.99149,1e-05,1.1969]
[1777050452235,49.06,77652.37,0.0,-0.99153,1e-05,1.19172]
[1777050453235,49.06,77643.89,0.0,-0.99161,1e-05,1.18211]
[1777050455248,49.06,77638.28,0.0,-0.99166,1e-05,1.17579]
[1777050458269,49.06,77627.74,0.0,-0.99175,1e-05,1.16398]
[1777050459277,49.06,77621.45,0.0,-0.99181,1e-05,1.15699]
[1777050465319,49.06,77618.34,0.0,-0.99184,1e-05,1.15354]
[1777050470353,49.06,77621.75,0.0,-0.99181,1e-05,1.15732]
[1777050475388,49.06,77621.41,0.0,-0.99181,1e-05,1.15694]
[1777050480424,49.06,77620.8,0.0,-0.99182,1e-05,1.15626]
[1777050482437,49.06,77626.81,0.0,-0.99176,1e-05,1.16295]
[1777050485459,49.06,77620.59,0.0,-0.99182,1e-05,1.15603]
[1777050490494,49.06,77619.37,0.0,-0.99183,1e-05,1.15468]
[1777050495529,49.06,77616.12,0.0,-0.99186,1e-05,1.15108]
[1777050497544,49.06,77609.16,0.0,-0.99192,1e-05,1.14341]
[1777050498552,49.06,77609.38,0.0,-0.99192,1e-05,1.14365]
[1777050503586,49.06,77616.16,0.0,-0.99186,1e-05,1.15113]
[1777050504593,49.06,77617.61,0.0,-0.99184,1e-05,1.15273]
[1777050505605,49.06,77623.16,0.0,-0.99179,1e-05,1.15888]
[1777050506607,49.06,77625.64,0.0,-0.99177,1e-05,1.16164]
[1777050507614,49.06,77640.35,0.0,-0.99164,1e-05,1.17812]
[1777050508621,49.06,77639.4,0.0,-0.99165,1e-05,1.17705]
[1777050513655,49.06,77636.48,0.0,-0.99169,1e-05,1.17205]
[1777050518691,49.06,77640.01,0.0,-0.99166,1e-05,1.17602]
[1777050519700,49.06,77632.4,0.0,-0.99172,1e-05,1.16748]
[1777050520707,49.06,77631.97,0.0,-0.99173,1e-05,1.167]
[1777050525741,49.06,77633.54,0.0,-0.99171,1e-05,1.16876]
[1777050530775,49.06,77635.64,0.0,-0.9917,1e-05,1.17111]
[1777050532790,49.06,77644.41,0.0,-0.99162,1e-05,1.18097]
[1777050533804,49.06,77644.37,0.0,-0.99162,1e-05,1.18093]
[1777050535657,49.06,77653.63,0.0,-0.99153,1e-05,1.19142]
[1777050536818,49.06,77655.5,0.0,-0.99152,1e-05,1.19354]
[1777050538833,49.06,77661.21,0.0,-0.99146,1e-05,1.20006]
[1777050541855,49.06,77655.27,0.0,-0.99152,1e-05,1.19328]
[1777050542862,49.06,77660.52,0.0,-0.99147,1e-05,1.19927]
[1777050543869,49.06,77662.6,0.0,-0.99145,1e-05,1.20165]
[1777050547899,49.06,77669.0,0.0,-0.99139,1e-05,1.209]
[1777050548904,49.06,77675.12,0.0,-0.99134,1e-05,1.21605]
[1777050549911,49.06,77668.77,0.0,-0.99139,1e-05,1.20873]
[1777050550920,49.06,77669.15,0.0,-0.99139,1e-05,1.20917]
[1777050552934,49.06,77662.08,0.0,-0.99146,1e-05,1.20106]
[1777050554950,49.06,77663.42,0.0,-0.99144,1e-05,1.20259]
[1777050559983,49.06,77656.96,0.0,-0.9915,1e-05,1.19521]
[1777050565022,49.06,77657.6,0.0,-0.9915,1e-05,1.19594]
[1777050570057,49.06,77660.9,0.0,-0.99147,1e-05,1.19971]
[1777050575092,49.06,77662.26,0.0,-0.99147,1e-05,1.19952]
[1777050577106,49.06,77670.86,0.0,-0.99139,1e-05,1.20938]
[1777050578112,49.06,77670.93,0.0,-0.99139,1e-05,1.20946]
[1777050582141,49.06,77663.64,0.0,-0.99145,1e-05,1.2011]
[1777050585163,49.06,77662.43,0.0,-0.99147,1e-05,1.19971]
[1777050590202,49.06,77660.81,0.0,-0.99148,1e-05,1.19786]
[1777050595232,49.06,77661.24,0.0,-0.99148,1e-05,1.19835]
[1777050599260,49.06,77655.79,0.0,-0.99153,1e-05,1.19214]
[1777050603287,49.06,77664.69,0.0,-0.99144,1e-05,1.2023]
[1777050605304,49.06,77670.11,0.0,-0.99139,1e-05,1.20852]
[1777050606319,49.06,77677.15,0.0,-0.99133,1e-05,1.21664]
[1777050607319,49.06,77692.2,0.0,-0.99119,1e-05,1.23415]
[1777050608325,49.06,77695.88,0.0,-0.99115,1e-05,1.23846]
[1777050610339,49.06,77702.16,0.0,-0.9911,1e-05,1.24585]
[1777050612352,49.06,77704.34,0.0,-0.99107,1e-05,1.24842]
[1777050617387,49.06,77701.28,0.0,-0.9911,1e-05,1.24481]
[1777050622423,49.06,77700.36,0.0,-0.99111,1e-05,1.24373]
[1777050627459,49.06,77698.91,0.0,-0.99113,1e-05,1.24202]
[1777050629479,49.06,77690.52,0.0,-0.9912,1e-05,1.23219]
[1777050634512,49.06,77689.74,0.0,-0.99122,1e-05,1.2295]
[1777050635515,49.06,77695.66,0.0,-0.99117,1e-05,1.23642]
[1777050636522,49.06,77697.48,0.0,-0.99115,1e-05,1.23856]
[1777050641557,49.06,77698.02,0.0,-0.99115,1e-05,1.23919]
[1777050645585,49.06,77704.02,0.0,-0.99109,1e-05,1.24625]
[1777050646595,49.06,77717.25,0.0,-0.99096,1e-05,1.26194]
[1777050647600,49.06,77718.18,0.0,-0.99095,1e-05,1.26305]
[1777050652634,49.06,77730.09,0.0,-0.99084,1e-05,1.27732]
[1777050653641,49.06,77734.57,0.0,-0.9908,1e-05,1.28272]
[1777050658676,49.06,77731.62,0.0,-0.99082,1e-05,1.27916]
[1777050660690,49.06,77738.2,0.0,-0.99076,1e-05,1.28711]
[1777050661699,49.06,77745.37,0.0,-0.99069,1e-05,1.29581]
[1777050662709,49.06,77748.65,0.0,-0.99066,1e-05,1.29981]
[1777050663714,49.06,77754.58,0.0,-0.9906,1e-05,1.30707]
[1777050664719,49.06,77761.31,0.0,-0.99053,1e-05,1.31534]
[1777050665726,49.06,77762.0,0.0,-0.99052,1e-05,1.31619]
[1777050670763,49.06,77760.78,0.0,-0.99054,1e-05,1.31469]
[1777050675796,49.06,77760.55,0.0,-0.99054,1e-05,1.3144]
[1777050680832,49.06,77755.72,0.0,-0.99059,1e-05,1.30846]
[1777050685867,49.06,77758.08,0.0,-0.99056,1e-05,1.31136]
[1777050690902,49.06,77747.65,0.0,-0.99067,1e-05,1.29859]
[1777050691906,49.06,77745.8,0.0,-0.9907,1e-05,1.2945]
[1777050696944,49.06,77747.31,0.0,-0.99068,1e-05,1.29633]
[1777050698959,49.06,77755.02,0.0,-0.99061,1e-05,1.30575]
[1777050699966,49.06,77755.91,0.0,-0.9906,1e-05,1.30685]
[1777050705000,49.06,77755.03,0.0,-0.99061,1e-05,1.30577]
[1777050709029,49.06,77749.05,0.0,-0.99067,1e-05,1.29846]
[1777050710037,49.06,77750.12,0.0,-0.99066,1e-05,1.29976]
[1777050715071,49.06,77750.97,0.0,-0.99065,1e-05,1.3008]
[1777050720107,49.06,77750.24,0.0,-0.99065,1e-05,1.29991]
[1777050725141,49.06,77749.88,0.0,-0.99066,1e-05,1.29947]
[1777050728186,49.06,77713.77,0.0,-0.99101,1e-05,1.256]
[1777050729198,49.06,77672.61,0.0,-0.9914,1e-05,1.20789]
[1777050734222,49.06,77668.1,0.0,-0.99144,1e-05,1.20272]
[1777050738249,49.06,77660.21,0.0,-0.99151,1e-05,1.1937]
[1777050743284,49.06,77658.56,0.0,-0.99152,1e-05,1.19182]
[1777050748320,49.06,77657.58,0.0,-0.99153,1e-05,1.19071]
[1777050753357,49.06,77658.92,0.0,-0.99153,1e-05,1.1905]
[1777050758390,49.06,77658.28,0.0,-0.99154,1e-05,1.18977]
[1777050763426,49.06,77661.54,0.0,-0.99151,1e-05,1.19348]
[1777050768459,49.06,77657.72,0.0,-0.99154,1e-05,1.18913]
[1777050773495,49.06,77659.69,0.0,-0.99153,1e-05,1.19137]
[1777050775509,49.06,77668.24,0.0,-0.99145,1e-05,1.20113]
[1777050780544,49.06,77665.42,0.0,-0.99147,1e-05,1.1979]
[1777050783566,49.06,77675.01,0.0,-0.99139,1e-05,1.2089]
[1777050785580,49.06,77682.66,0.0,-0.99132,1e-05,1.21773]
[1777050788600,49.06,77690.0,0.0,-0.99125,1e-05,1.22626]
[1777050793635,49.06,77692.41,0.0,-0.99122,1e-05,1.22907]
[1777050798669,49.06,77691.97,0.0,-0.99123,1e-05,1.22855]
[1777050803707,49.06,77688.68,0.0,-0.99126,1e-05,1.22472]
[1777050805728,49.06,77687.66,0.0,-0.99127,1e-05,1.22354]
[1777050810757,49.06,77686.32,0.0,-0.99128,1e-05,1.22198]
[1777050815793,49.06,77690.39,0.0,-0.99126,1e-05,1.22494]
[1777050818813,49.06,77697.21,0.0,-0.99119,1e-05,1.2329]
[1777050820828,49.06,77703.01,0.0,-0.99114,1e-05,1.2397]
[1777050822844,49.06,77702.87,0.0,-0.99114,1e-05,1.23954]
[1777050825862,49.06,77707.89,0.0,-0.99109,1e-05,1.24545]
[1777050830896,49.06,77705.39,0.0,-0.99111,1e-05,1.2425]
[1777050835932,49.06,77707.68,0.0,-0.99109,1e-05,1.2452]
[1777050840966,49.06,77701.77,0.0,-0.99115,1e-05,1.23824]
[1777050841974,49.06,77700.28,0.0,-0.99116,1e-05,1.2365]
[1777050847009,49.06,77700.27,0.0,-0.99116,1e-05,1.23648]
[1777050849023,49.06,77709.38,0.0,-0.99108,1e-05,1.2472]
[1777050850030,49.06,77723.04,0.0,-0.99095,1e-05,1.26342]
[1777050851037,49.06,77726.18,0.0,-0.99092,1e-05,1.26717]
[1777050856072,49.06,77727.14,0.0,-0.99091,1e-05,1.26832]
[1777050861107,49.06,77727.34,0.0,-0.9909,1e-05,1.26856]
[1777050866141,49.06,77725.07,0.0,-0.99093,1e-05,1.26585]
[1777050873192,49.06,77725.01,0.0,-0.99094,1e-05,1.26396]
[1777050878227,49.06,77728.45,0.0,-0.99091,1e-05,1.26808]
[1777050882256,49.06,77736.22,0.0,-0.99083,1e-05,1.2774]
[1777050888297,49.06,77738.61,0.0,-0.99081,1e-05,1.28029]
[1777050893333,49.06,77738.93,0.0,-0.9908,1e-05,1.28067]
[1777050896353,49.06,77746.56,0.0,-0.99073,1e-05,1.28991]
[1777050901388,49.06,77742.27,0.0,-0.99077,1e-05,1.28471]
[1777050906424,49.06,77733.41,0.0,-0.99086,1e-05,1.27402]
[1777050907431,49.06,77724.81,0.0,-0.99094,1e-05,1.26372]
[1777050912466,49.06,77724.97,0.0,-0.99094,1e-05,1.26391]
[1777050917500,49.06,77733.2,0.0,-0.99086,1e-05,1.27377]
[1777050921528,49.06,77738.71,0.0,-0.99081,1e-05,1.28041]
[1777050926563,49.06,77734.07,0.0,-0.99085,1e-05,1.27482]
[1777050931599,49.06,77724.46,0.0,-0.99096,1e-05,1.2615]
[1777050936633,49.06,77731.21,0.0,-0.99089,1e-05,1.26957]
[1777050941668,49.06,77729.85,0.0,-0.9909,1e-05,1.26794]
[1777050944689,49.06,77739.65,0.0,-0.99081,1e-05,1.27971]
[1777050949724,49.06,77743.06,0.0,-0.99078,1e-05,1.28383]
[1777050954758,49.06,77741.99,0.0,-0.99079,1e-05,1.28254]
[1777050959794,49.06,77735.46,0.0,-0.99085,1e-05,1.27467]
[1777050964829,49.06,77731.89,0.0,-0.99089,1e-05,1.27038]
[1777050969863,49.06,77730.48,0.0,-0.9909,1e-05,1.26869]
[1777050973895,49.06,77724.09,0.0,-0.99096,1e-05,1.26106]
[1777050974900,49.06,77722.38,0.0,-0.99098,1e-05,1.25902]
[1777050979933,49.06,77722.66,0.0,-0.99097,1e-05,1.25935]
[1777050984972,49.06,77722.25,0.0,-0.99098,1e-05,1.25886]
[1777050990014,49.06,77722.68,0.0,-0.99097,1e-05,1.25938]
[1777050994033,49.06,77716.14,0.0,-0.99105,1e-05,1.24981]
[1777050999068,49.06,77713.64,0.0,-0.99107,1e-05,1.24685]
[1777051001083,49.06,77707.37,0.0,-0.99113,1e-05,1.23947]
[1777051003097,49.06,77704.56,0.0,-0.99116,1e-05,1.23617]
[1777051007125,49.06,77710.8,0.0,-0.9911,1e-05,1.2435]
[1777051008131,49.06,77716.78,0.0,-0.99104,1e-05,1.25057]
[1777051009137,49.06,77720.78,0.0,-0.991,1e-05,1.25531]
[1777051014173,49.06,77715.97,0.0,-0.99105,1e-05,1.24961]
[1777051019208,49.06,77717.04,0.0,-0.99104,1e-05,1.25088]
[1777051024244,49.06,77717.15,0.0,-0.99104,1e-05,1.25101]
[1777051029278,49.06,77718.83,0.0,-0.99102,1e-05,1.253]
[1777051034313,49.06,77718.52,0.0,-0.99103,1e-05,1.25263]
[1777051036328,49.06,77712.43,0.0,-0.99108,1e-05,1.24543]
[1777051039245,49.06,77705.85,0.0,-0.99115,1e-05,1.23768]
[1777051044382,49.06,77706.51,0.0,-0.99114,1e-05,1.23845]
[1777051049418,49.06,77707.48,0.0,-0.99113,1e-05,1.23959]
[1777051053446,49.06,77697.4,0.0,-0.99124,1e-05,1.22602]
[1777051058481,49.06,77693.28,0.0,-0.99128,1e-05,1.22122]
[1777051060494,49.06,77684.44,0.0,-0.99136,1e-05,1.21099]
[1777051065529,49.06,77686.78,0.0,-0.99134,1e-05,1.21369]
[1777051070565,49.06,77683.98,0.0,-0.99136,1e-05,1.21046]
[1777051075601,49.06,77681.6,0.0,-0.99139,1e-05,1.20772]
[1777051077614,49.06,77675.86,0.0,-0.99144,1e-05,1.20112]
[1777051082648,49.06,77675.38,0.0,-0.99144,1e-05,1.20057]
[1777051083656,49.06,77668.86,0.0,-0.9915,1e-05,1.19312]
[1777051088691,49.06,77663.45,0.0,-0.99155,1e-05,1.18697]
[1777051091714,49.06,77652.83,0.0,-0.99165,1e-05,1.17497]
[1777051094733,49.06,77645.45,0.0,-0.99171,1e-05,1.16668]
[1777051099768,49.06,77644.33,0.0,-0.99172,1e-05,1.16543]
[1777051104804,49.06,77642.36,0.0,-0.99174,1e-05,1.16323]
[1777051110847,49.06,77638.85,0.0,-0.99177,1e-05,1.15932]
[1777051115880,49.06,77638.92,0.0,-0.99178,1e-05,1.15769]
[1777051119909,49.06,77627.02,0.0,-0.99189,1e-05,1.14451]
[1777051122930,49.06,77621.91,0.0,-0.99193,1e-05,1.1389]
[1777051127965,49.06,77622.45,0.0,-0.99193,1e-05,1.13949]
[1777051133001,49.06,77625.18,0.0,-0.9919,1e-05,1.14249]
[1777051138036,49.06,77633.03,0.0,-0.99184,1e-05,1.15115]
[1777051139043,49.06,77635.87,0.0,-0.99181,1e-05,1.1543]
[1777051143075,49.06,77653.21,0.0,-0.99166,1e-05,1.17367]
[1777051144077,49.06,77657.03,0.0,-0.99162,1e-05,1.17797]
[1777051147098,49.06,77648.44,0.0,-0.9917,1e-05,1.16832]
[1777051148105,49.06,77646.81,0.0,-0.99171,1e-05,1.16649]
[1777051152138,49.06,77656.62,0.0,-0.99163,1e-05,1.17751]
[1777051153145,49.06,77656.99,0.0,-0.99162,1e-05,1.17793]
[1777051158180,49.06,77658.03,0.0,-0.99161,1e-05,1.1791]
[1777051163215,49.06,77655.85,0.0,-0.99163,1e-05,1.17664]
[1777051167243,49.06,77665.19,0.0,-0.99155,1e-05,1.18721]
[1777051168250,49.06,77661.47,0.0,-0.99158,1e-05,1.18299]
[1777051170264,49.06,77660.09,0.0,-0.99159,1e-05,1.18143]
[1777051174297,49.06,77648.49,0.0,-0.99171,1e-05,1.16666]
[1777051175301,49.06,77646.98,0.0,-0.99172,1e-05,1.16497]
[1777051180339,49.06,77644.55,0.0,-0.99175,1e-05,1.16225]
[1777051185376,49.06,77642.75,0.0,-0.99176,1e-05,1.16025]
[1777051187391,49.06,77636.38,0.0,-0.99182,1e-05,1.15317]
[1777051188397,49.06,77633.34,0.0,-0.99184,1e-05,1.1498]
[1777051193431,49.06,77630.75,0.0,-0.99187,1e-05,1.14694]
[1777051198467,49.06,77636.79,0.0,-0.99181,1e-05,1.15362]
[1777051200372,49.06,77630.9,0.0,-0.99187,1e-05,1.1471]
[1777051201489,49.06,77627.61,0.0,-0.9919,1e-05,1.14347]
[1777051203502,49.06,77623.34,0.0,-0.99193,1e-05,1.13878]
[1777051208537,49.06,77628.16,0.0,-0.99189,1e-05,1.14408]
[1777051213572,49.06,77623.96,0.0,-0.99193,1e-05,1.13946]
[1777051214584,49.06,77616.94,0.0,-0.99199,1e-05,1.13177]
[1777051215586,49.06,77612.61,0.0,-0.99203,1e-05,1.12705]
[1777051216598,49.06,77610.06,0.0,-0.99205,1e-05,1.12428]
[1777051221629,49.06,77612.38,0.0,-0.99203,1e-05,1.1268]
[1777051226664,49.06,77614.65,0.0,-0.99201,1e-05,1.12927]
[1777051231698,49.06,77615.3,0.0,-0.99201,1e-05,1.12831]
[1777051233712,49.06,77623.81,0.0,-0.99194,1e-05,1.13761]
[1777051238748,49.06,77619.24,0.0,-0.99198,1e-05,1.13261]
[1777051243782,49.06,77618.54,0.0,-0.99199,1e-05,1.13184]
[1777051248817,49.06,77619.35,0.0,-0.99198,1e-05,1.13273]
[1777051253852,49.06,77621.9,0.0,-0.99196,1e-05,1.13552]
[1777051258886,49.06,77620.0,0.0,-0.99197,1e-05,1.13344]
[1777051263922,49.06,77618.7,0.0,-0.99198,1e-05,1.13202]
[1777051266943,49.06,77613.37,0.0,-0.99203,1e-05,1.12621]
[1777051271978,49.06,77614.09,0.0,-0.99202,1e-05,1.12699]
[1777051277013,49.06,77614.39,0.0,-0.99202,1e-05,1.12732]
[1777051282048,49.06,77616.18,0.0,-0.99201,1e-05,1.12927]
[1777051287084,49.06,77613.3,0.0,-0.99203,1e-05,1.12613]
[1777051292117,49.06,77610.73,0.0,-0.99207,1e-05,1.12167]
[1777051297153,49.06,77607.21,0.0,-0.9921,1e-05,1.11786]
[1777051302187,49.06,77607.2,0.0,-0.9921,1e-05,1.11785]
[1777051307223,49.06,77609.68,0.0,-0.99207,1e-05,1.12053]
[1777051313268,49.06,77610.62,0.0,-0.99207,1e-05,1.12155]
[1777051320314,49.06,77608.2,0.0,-0.99209,1e-05,1.11893]
[1777051324345,49.06,77613.59,0.0,-0.99204,1e-05,1.12477]
[1777051329381,49.06,77610.16,0.0,-0.99207,1e-05,1.12105]
[1777051332401,49.06,77605.39,0.0,-0.99211,1e-05,1.11589]
[1777051333407,49.06,77597.98,0.0,-0.99217,1e-05,1.10791]
[1777051334415,49.06,77595.47,0.0,-0.9922,1e-05,1.10522]
[1777051337440,49.06,77587.18,0.0,-0.99227,1e-05,1.09637]
[1777051342471,49.06,77589.37,0.0,-0.99225,1e-05,1.0987]
[1777051347507,49.06,77593.09,0.0,-0.99222,1e-05,1.10267]
[1777051351538,49.06,77599.0,0.0,-0.99218,1e-05,1.10735]
[1777051356570,49.06,77597.56,0.0,-0.99219,1e-05,1.10581]
[1777051360597,49.06,77602.77,0.0,-0.99214,1e-05,1.11141]
[1777051365633,49.06,77600.6,0.0,-0.99216,1e-05,1.10907]
[1777051370674,49.06,77601.42,0.0,-0.99216,1e-05,1.10995]
[1777051374698,49.06,77596.12,0.0,-0.9922,1e-05,1.10427]
[1777051381642,49.06,77596.06,0.0,-0.9922,1e-05,1.1042]
[1777051386783,49.06,77597.47,0.0,-0.99219,1e-05,1.10571]
[1777051391819,49.06,77599.38,0.0,-0.99217,1e-05,1.10776]
[1777051397859,49.06,77602.06,0.0,-0.99215,1e-05,1.11064]
[1777051402893,49.06,77601.63,0.0,-0.99215,1e-05,1.11018]
[1777051407928,49.06,77597.35,0.0,-0.99219,1e-05,1.10558]
[1777051412964,49.06,77601.12,0.0,-0.99217,1e-05,1.10798]
[1777051417999,49.06,77600.03,0.0,-0.99218,1e-05,1.10681]
[1777051421022,49.06,77605.64,0.0,-0.99213,1e-05,1.11284]
[1777051426057,49.06,77601.69,0.0,-0.99217,1e-05,1.10859]
[1777051431091,49.06,77603.55,0.0,-0.99215,1e-05,1.11059]
[1777051436126,49.06,77605.15,0.0,-0.99214,1e-05,1.11231]
[1777051441162,49.06,77604.63,0.0,-0.99214,1e-05,1.11175]
[1777051446197,49.06,77606.22,0.0,-0.99213,1e-05,1.11346]
[1777051451232,49.06,77607.71,0.0,-0.99211,1e-05,1.11507]
[1777051453247,49.06,77612.98,0.0,-0.99207,1e-05,1.12077]
[1777051458282,49.06,77612.95,0.0,-0.99207,1e-05,1.12074]
[1777051463316,49.06,77612.86,0.0,-0.99207,1e-05,1.12064]
[1777051468351,49.06,77608.38,0.0,-0.99211,1e-05,1.11579]
[1777051473385,49.06,77608.54,0.0,-0.99212,1e-05,1.1143]
[1777051478424,49.06,77609.24,0.0,-0.99211,1e-05,1.11506]
[1777051480435,49.06,77615.12,0.0,-0.99206,1e-05,1.12142]
[1777051485470,49.06,77610.39,0.0,-0.9921,1e-05,1.1163]
[1777051490505,49.06,77612.55,0.0,-0.99208,1e-05,1.11864]
[1777051496547,49.06,77615.96,0.0,-0.99205,1e-05,1.12233]
[1777051501582,49.06,77617.17,0.0,-0.99204,1e-05,1.12365]
[1777051506617,49.06,77618.3,0.0,-0.99203,1e-05,1.12488]
[1777051511655,49.06,77613.69,0.0,-0.99207,1e-05,1.11987]
[1777051516688,49.06,77615.44,0.0,-0.99206,1e-05,1.12177]
[1777051521724,49.06,77617.84,0.0,-0.99204,1e-05,1.12438]
[1777051526756,49.06,77612.54,0.0,-0.99208,1e-05,1.11863]
[1777051531793,49.06,77611.81,0.0,-0.9921,1e-05,1.11617]
[1777051536827,49.06,77610.74,0.0,-0.99211,1e-05,1.11502]
[1777051541861,49.06,77609.63,0.0,-0.99212,1e-05,1.11382]
[1777051546897,49.06,77610.05,0.0,-0.99212,1e-05,1.11427]
[1777051552836,49.06,77606.6,0.0,-0.99215,1e-05,1.11055]
[1777051553949,49.06,77600.96,0.0,-0.99219,1e-05,1.1045]
[1777051555961,49.06,77594.86,0.0,-0.99225,1e-05,1.09798]
[1777051561005,49.06,77601.91,0.0,-0.99219,1e-05,1.10551]
[1777051566031,49.06,77602.56,0.0,-0.99218,1e-05,1.10621]
[1777051571066,49.06,77596.73,0.0,-0.99223,1e-05,1.09997]
[1777051576101,49.06,77595.18,0.0,-0.99224,1e-05,1.09832]
[1777051582146,49.06,77593.8,0.0,-0.99225,1e-05,1.09685]
[1777051586170,49.06,77603.18,0.0,-0.99218,1e-05,1.10688]
[1777051587178,49.06,77610.93,0.0,-0.99211,1e-05,1.11522]
[1777051592213,49.06,77612.26,0.0,-0.99211,1e-05,1.11499]
[1777051594226,49.06,77621.88,0.0,-0.99203,1e-05,1.12542]
[1777051599262,49.06,77623.43,0.0,-0.99201,1e-05,1.12711]
[1777051604297,49.06,77626.89,0.0,-0.99198,1e-05,1.13088]
[1777051609331,49.06,77624.96,0.0,-0.992,1e-05,1.12878]
[1777051614367,49.06,77626.19,0.0,-0.99199,1e-05,1.13012]
[1777051617388,49.06,77618.56,0.0,-0.99206,1e-05,1.12181]
[1777051622422,49.06,77618.71,0.0,-0.99205,1e-05,1.12198]
[1777051627461,49.06,77620.06,0.0,-0.99204,1e-05,1.12344]
[1777051632494,49.06,77615.29,0.0,-0.99208,1e-05,1.11827]
[1777051637536,49.06,77615.83,0.0,-0.99208,1e-05,1.11885]
[1777051639545,49.06,77625.64,0.0,-0.99199,1e-05,1.12952]
[1777051644580,49.06,77625.72,0.0,-0.99199,1e-05,1.12961]
[1777051649616,49.06,77628.79,0.0,-0.99197,1e-05,1.13296]
[1777051654650,49.06,77630.57,0.0,-0.99196,1e-05,1.13323]
[1777051657673,49.06,77636.64,0.0,-0.99191,1e-05,1.13989]
[1777051660696,49.06,77641.35,0.0,-0.99187,1e-05,1.14508]
[1777051663715,49.06,77643.15,0.0,-0.99185,1e-05,1.14706]
[1777051666738,49.06,77652.75,0.0,-0.99177,1e-05,1.15772]
[1777051667745,49.06,77653.96,0.0,-0.99176,1e-05,1.15906]
[1777051670765,49.06,77682.56,0.0,-0.9915,1e-05,1.19131]
[1777051671772,49.06,77694.71,0.0,-0.99139,1e-05,1.20523]
[1777051672783,49.06,77695.48,0.0,-0.99138,1e-05,1.20612]
[1777051677821,49.06,77695.37,0.0,-0.99138,1e-05,1.20599]
[1777051682857,49.06,77692.49,0.0,-0.99141,1e-05,1.20268]
[1777051687889,49.06,77696.12,0.0,-0.99137,1e-05,1.20685]
[1777051692925,49.06,77701.93,0.0,-0.99132,1e-05,1.21356]
[1777051693931,49.06,77705.95,0.0,-0.99128,1e-05,1.21823]
[1777051695949,49.06,77706.22,0.0,-0.99128,1e-05,1.21854]
[1777051696952,49.06,77700.5,0.0,-0.99133,1e-05,1.21191]
[1777051697959,49.06,77700.56,0.0,-0.99133,1e-05,1.21198]
[1777051702994,49.06,77701.11,0.0,-0.99133,1e-05,1.21262]
[1777051708029,49.06,77701.35,0.0,-0.99132,1e-05,1.21289]
[1777051713981,49.06,77703.1,0.0,-0.99132,1e-05,1.21315]
[1777051716086,49.06,77710.84,0.0,-0.99125,1e-05,1.22214]
[1777051717095,49.06,77712.6,0.0,-0.99123,1e-05,1.22419]
[1777051722134,49.06,77712.85,0.0,-0.99123,1e-05,1.22448]
[1777051727162,49.06,77708.71,0.0,-0.99127,1e-05,1.21966]
[1777051732199,49.06,77707.13,0.0,-0.99128,1e-05,1.21782]
[1777051738246,49.06,77706.87,0.0,-0.99129,1e-05,1.21752]
[1777051743278,49.06,77707.59,0.0,-0.99128,1e-05,1.21836]
[1777051748313,49.06,77712.32,0.0,-0.99123,1e-05,1.22386]
[1777051753348,49.06,77712.6,0.0,-0.99123,1e-05,1.22419]
[1777051758383,49.06,77708.34,0.0,-0.99127,1e-05,1.21923]
[1777051762411,49.06,77704.17,0.0,-0.99131,1e-05,1.21439]
[1777051767445,49.06,77705.4,0.0,-0.9913,1e-05,1.21582]
[1777051772481,49.06,77706.35,0.0,-0.9913,1e-05,1.21515]
[1777051777516,49.06,77693.07,0.0,-0.99143,1e-05,1.19983]
[1777051782553,49.06,77689.99,0.0,-0.99145,1e-05,1.1963]
[1777051787599,49.06,77682.25,0.0,-0.99153,1e-05,1.18747]
[1777051792625,49.06,77679.0,0.0,-0.99155,1e-05,1.18378]
[1777051797659,49.06,77678.77,0.0,-0.99156,1e-05,1.18352]
[1777051802695,49.06,77679.73,0.0,-0.99155,1e-05,1.18461]
[1777051807730,49.06,77676.06,0.0,-0.99158,1e-05,1.18045]
[1777051812770,49.06,77674.19,0.0,-0.9916,1e-05,1.17833]
[1777051817801,49.06,77677.12,0.0,-0.99157,1e-05,1.18165]
[1777051822837,49.06,77677.44,0.0,-0.99157,1e-05,1.18201]
[1777051827875,49.06,77675.92,0.0,-0.99158,1e-05,1.18029]
[1777051832911,49.06,77671.3,0.0,-0.99164,1e-05,1.17334]
[1777051834923,49.06,77669.07,0.0,-0.99166,1e-05,1.17083]
[1777051836935,49.06,77672.02,0.0,-0.99163,1e-05,1.17415]
[1777051837944,49.06,77662.83,0.0,-0.99171,1e-05,1.16383]
[1777051838949,49.06,77662.64,0.0,-0.99171,1e-05,1.16362]
[1777051840963,49.06,77668.37,0.0,-0.99166,1e-05,1.17004]
[1777051841970,49.06,77670.58,0.0,-0.99164,1e-05,1.17253]
[1777051847032,49.06,77659.4,0.0,-0.99174,1e-05,1.15999]
[1777051848018,49.06,77661.4,0.0,-0.99173,1e-05,1.16223]
[1777051849024,49.06,77674.38,0.0,-0.99161,1e-05,1.17681]
[1777051850031,49.06,77673.32,0.0,-0.99162,1e-05,1.17562]
[1777051855072,49.06,77666.93,0.0,-0.99168,1e-05,1.16842]
[1777051860110,49.06,77663.51,0.0,-0.99171,1e-05,1.16459]
[1777051865137,49.06,77665.08,0.0,-0.99169,1e-05,1.16635]
[1777051867155,49.06,77667.37,0.0,-0.99167,1e-05,1.16892]
[1777051871181,49.06,77665.95,0.0,-0.99168,1e-05,1.16732]
[1777051872189,49.06,77659.11,0.0,-0.99175,1e-05,1.15967]
[1777051873195,49.06,77660.4,0.0,-0.99173,1e-05,1.16111]
[1777051877223,49.06,77653.98,0.0,-0.99179,1e-05,1.15396]
[1777051879241,49.06,77669.79,0.0,-0.99165,1e-05,1.17164]
[1777051880244,49.06,77676.65,0.0,-0.99159,1e-05,1.17938]
[1777051881254,49.06,77675.97,0.0,-0.99159,1e-05,1.17861]
[1777051885278,49.06,77688.52,0.0,-0.99148,1e-05,1.19287]
[1777051890314,49.06,77694.46,0.0,-0.99143,1e-05,1.19967]
[1777051895349,49.06,77696.66,0.0,-0.99142,1e-05,1.20044]
[1777051900383,49.06,77701.76,0.0,-0.99137,1e-05,1.20631]
[1777051905419,49.06,77704.42,0.0,-0.99135,1e-05,1.20937]
[1777051908441,49.06,77710.12,0.0,-0.99129,1e-05,1.21597]
[1777051913476,49.06,77711.1,0.0,-0.99128,1e-05,1.21711]
[1777051915489,49.06,77698.05,0.0,-0.9914,1e-05,1.20204]
[1777051918512,49.06,77682.59,0.0,-0.99155,1e-05,1.18437]
[1777051923546,49.06,77678.81,0.0,-0.99158,1e-05,1.18009]
[1777051928584,49.06,77675.93,0.0,-0.99161,1e-05,1.17683]
[1777051933618,49.06,77675.2,0.0,-0.99161,1e-05,1.17601]
[1777051938654,49.06,77675.46,0.0,-0.99161,1e-05,1.1763]
[1777051940667,49.06,77685.05,0.0,-0.99152,1e-05,1.18717]
[1777051945703,49.06,77687.45,0.0,-0.9915,1e-05,1.1899]
[1777051950736,49.06,77688.95,0.0,-0.99149,1e-05,1.19161]
[1777051952751,49.06,77682.43,0.0,-0.99156,1e-05,1.18245]
[1777051957789,49.06,77684.01,0.0,-0.99155,1e-05,1.18425]
[1777051961829,49.06,77678.76,0.0,-0.99159,1e-05,1.1783]
[1777051962833,49.06,77671.75,0.0,-0.99166,1e-05,1.17039]
[1777051965854,49.06,77661.08,0.0,-0.99175,1e-05,1.15844]
[1777051967868,49.06,77654.25,0.0,-0.99181,1e-05,1.15084]
[1777051969881,49.06,77648.84,0.0,-0.99186,1e-05,1.14485]
[1777051971944,49.06,77644.4,0.0,-0.9919,1e-05,1.13996]
[1777051972914,49.06,77635.44,0.0,-0.99198,1e-05,1.13013]
[1777051973914,49.06,77622.89,0.0,-0.99209,1e-05,1.11648]
[1777051974924,49.06,77620.3,0.0,-0.99211,1e-05,1.11368]
[1777051976935,49.06,77615.33,0.0,-0.99215,1e-05,1.10833]
[1777051981970,49.06,77617.66,0.0,-0.99213,1e-05,1.11083]
[1777051987005,49.06,77620.06,0.0,-0.99211,1e-05,1.11342]
[1777051992044,49.06,77618.39,0.0,-0.99213,1e-05,1.11162]
[1777051994060,49.06,77608.61,0.0,-0.99221,1e-05,1.10112]
[1777051995070,49.06,77603.02,0.0,-0.99226,1e-05,1.09515]
[1777051996073,49.06,77598.48,0.0,-0.99229,1e-05,1.09032]
[1777051999098,49.06,77593.59,0.0,-0.99234,1e-05,1.08514]
[1777052003138,49.06,77566.4,0.0,-0.99256,1e-05,1.05671]
[1777052004140,49.06,77545.78,0.0,-0.99273,1e-05,1.03556]
[1777052005142,49.06,77554.51,0.0,-0.99266,1e-05,1.04447]
[1777052006147,49.06,77552.77,0.0,-0.99267,1e-05,1.04269]
[1777052011182,49.06,77551.28,0.0,-0.99269,1e-05,1.03958]
[1777052015215,49.06,77545.84,0.0,-0.99274,1e-05,1.03404]
[1777052020244,49.06,77551.06,0.0,-0.9927,1e-05,1.03935]
[1777052025281,49.06,77550.82,0.0,-0.9927,1e-05,1.03911]
[1777052029309,49.06,77549.46,0.0,-0.99271,1e-05,1.03772]
[1777052030316,49.06,77543.93,0.0,-0.99275,1e-05,1.0321]
[1777052032360,49.06,77533.76,0.0,-0.99283,1e-05,1.02182]
[1777052033366,49.06,77514.84,0.0,-0.99298,1e-05,1.00293]
[1777052034373,49.06,77519.88,0.0,-0.99294,1e-05,1.00793]
[1777052035381,49.06,77525.57,0.0,-0.9929,1e-05,1.01361]
[1777052036399,49.06,77525.45,0.0,-0.9929,1e-05,1.01349]
[1777052038407,49.06,77530.49,0.0,-0.99286,1e-05,1.01853]
[1777052039414,49.06,77515.73,0.0,-0.99297,1e-05,1.00381]
[1777052040424,49.06,77515.23,0.0,-0.99298,1e-05,1.00331]
[1777052044451,49.06,77529.3,0.0,-0.99287,1e-05,1.01734]
[1777052045458,49.06,77533.89,0.0,-0.99283,1e-05,1.02195]
[1777052046474,49.06,77535.12,0.0,-0.99282,1e-05,1.02319]
[1777052051511,49.06,77535.19,0.0,-0.99282,1e-05,1.02326]
[1777052053516,49.06,77524.73,0.0,-0.9929,1e-05,1.01277]
[1777052054520,49.06,77513.86,0.0,-0.99299,1e-05,1.00196]
[1777052055527,49.06,77511.91,0.0,-0.993,1e-05,1.00003]
[1777052057547,49.06,77503.15,0.0,-0.99307,1e-05,0.9914]
[1777052058548,49.06,77495.23,0.0,-0.99313,1e-05,0.98365]
[1777052059554,49.06,77484.74,0.0,-0.99321,1e-05,0.97346]
[1777052060563,49.06,77480.65,0.0,-0.99324,1e-05,0.96952]
[1777052062576,49.06,77480.92,0.0,-0.99324,1e-05,0.96978]
[1777052067613,49.06,77478.41,0.0,-0.99326,1e-05,0.96736]
[1777052069628,49.06,77485.1,0.0,-0.99321,1e-05,0.97381]
[1777052074663,49.06,77483.67,0.0,-0.99323,1e-05,0.97092]
[1777052079697,49.06,77488.32,0.0,-0.99319,1e-05,0.97541]
[1777052084732,49.06,77485.05,0.0,-0.99322,1e-05,0.97225]
[1777052089767,49.06,77484.81,0.0,-0.99322,1e-05,0.97202]
[1777052091781,49.06,77491.15,0.0,-0.99317,1e-05,0.97816]
[1777052092789,49.06,77499.76,0.0,-0.99311,1e-05,0.98654]
[1777052093795,49.06,77500.08,0.0,-0.99311,1e-05,0.98686]
[1777052095810,49.06,77492.25,0.0,-0.99316,1e-05,0.97922]
[1777052097823,49.06,77487.27,0.0,-0.9932,1e-05,0.9744]
[1777052102863,49.06,77485.85,0.0,-0.99321,1e-05,0.97302]
[1777052105879,49.06,77487.73,0.0,-0.9932,1e-05,0.97484]
[1777052106886,49.06,77499.95,0.0,-0.99311,1e-05,0.98673]
[1777052107893,49.06,77499.04,0.0,-0.99311,1e-05,0.98584]
[1777052109907,49.06,77511.64,0.0,-0.99302,1e-05,0.99822]
[1777052110914,49.06,77517.52,0.0,-0.99297,1e-05,1.00404]
[1777052111921,49.06,77521.94,0.0,-0.99294,1e-05,1.00843]
[1777052113935,49.06,77526.56,0.0,-0.9929,1e-05,1.01304]
[1777052115949,49.06,77531.64,0.0,-0.99286,1e-05,1.01812]
[1777052119977,49.06,77537.18,0.0,-0.99282,1e-05,1.02369]
[1777052125022,49.06,77541.75,0.0,-0.99278,1e-05,1.02831]
[1777052126019,49.06,77554.24,0.0,-0.99268,1e-05,1.04101]
[1777052127025,49.06,77562.45,0.0,-0.99261,1e-05,1.04943]
[1777052128040,49.06,77561.45,0.0,-0.99262,1e-05,1.0484]
[1777052129041,49.06,77554.68,0.0,-0.99268,1e-05,1.04146]
[1777052130047,49.06,77547.48,0.0,-0.99273,1e-05,1.03412]
[1777052131054,49.06,77544.92,0.0,-0.99277,1e-05,1.02994]
[1777052133072,49.06,77541.43,0.0,-0.99279,1e-05,1.02641]
[1777052136091,49.06,77550.25,0.0,-0.99272,1e-05,1.03535]
[1777052137095,49.06,77558.63,0.0,-0.99266,1e-05,1.04391]
[1777052138103,49.06,77559.18,0.0,-0.99265,1e-05,1.04448]
[1777052143138,49.06,77558.81,0.0,-0.99265,1e-05,1.0441]
[1777052148172,49.06,77556.47,0.0,-0.99267,1e-05,1.0417]
[1777052150192,49.06,77551.2,0.0,-0.99272,1e-05,1.03632]
[1777052155223,49.06,77547.31,0.0,-0.99275,1e-05,1.03237]
[1777052157238,49.06,77540.61,0.0,-0.9928,1e-05,1.02558]
[1777052162274,49.06,77537.7,0.0,-0.99282,1e-05,1.02265]
[1777052167310,49.06,77540.76,0.0,-0.9928,1e-05,1.02573]
[1777052171339,49.06,77548.54,0.0,-0.99274,1e-05,1.03362]
[1777052172348,49.06,77549.63,0.0,-0.99273,1e-05,1.03472]
[1777052177379,49.06,77552.65,0.0,-0.9927,1e-05,1.0378]
[1777052182415,49.06,77555.26,0.0,-0.99268,1e-05,1.04046]
[1777052187453,49.06,77550.39,0.0,-0.99272,1e-05,1.0355]
[1777052188455,49.06,77545.15,0.0,-0.99276,1e-05,1.03018]
[1777052189462,49.06,77544.62,0.0,-0.99277,1e-05,1.02964]
[1777052194499,49.06,77543.19,0.0,-0.99279,1e-05,1.02662]
[1777052199533,49.06,77545.41,0.0,-0.99277,1e-05,1.02886]
[1777052202554,49.06,77547.02,0.0,-0.99276,1e-05,1.03049]
[1777052207589,49.06,77551.33,0.0,-0.99273,1e-05,1.03487]
[1777052208596,49.06,77559.48,0.0,-0.99266,1e-05,1.04319]
[1777052209604,49.06,77561.15,0.0,-0.99265,1e-05,1.0449]
[1777052212623,49.06,77568.01,0.0,-0.99259,1e-05,1.05195]
[1777052213633,49.06,77580.5,0.0,-0.99249,1e-05,1.0649]
[1777052214641,49.06,77582.21,0.0,-0.99247,1e-05,1.06668]
[1777052216652,49.06,77584.86,0.0,-0.99245,1e-05,1.06945]
[1777052221687,49.06,77581.64,0.0,-0.99248,1e-05,1.06609]
[1777052225714,49.06,77586.5,0.0,-0.99244,1e-05,1.07116]
[1777052229745,49.06,77592.82,0.0,-0.99239,1e-05,1.0778]
[1777052231759,49.06,77587.23,0.0,-0.99243,1e-05,1.07193]
[1777052232764,49.06,77581.62,0.0,-0.99248,1e-05,1.06607]
[1777052233771,49.06,77582.62,0.0,-0.99247,1e-05,1.06711]
[1777052238806,49.06,77585.83,0.0,-0.99244,1e-05,1.07046]
[1777052243845,49.06,77596.1,0.0,-0.99236,1e-05,1.08125]
[1777052244850,49.06,77596.26,0.0,-0.99236,1e-05,1.08142]
[1777052248879,49.06,77590.93,0.0,-0.9924,1e-05,1.07581]
[1777052253941,49.06,77589.04,0.0,-0.99243,1e-05,1.0722]
[1777052254943,49.06,77578.08,0.0,-0.99252,1e-05,1.06077]
[1777052255949,49.06,77571.79,0.0,-0.99257,1e-05,1.05425]
[1777052256955,49.06,77569.38,0.0,-0.99259,1e-05,1.05176]
[1777052260983,49.06,77565.91,0.0,-0.99262,1e-05,1.04819]
[1777052266019,49.06,77564.29,0.0,-0.99263,1e-05,1.04653]
[1777052271054,49.06,77561.83,0.0,-0.99265,1e-05,1.044]
[1777052274075,49.06,77555.71,0.0,-0.9927,1e-05,1.03775]
[1777052275083,49.06,77550.82,0.0,-0.99274,1e-05,1.03277]
[1777052277096,49.06,77546.24,0.0,-0.99278,1e-05,1.02812]
[1777052279125,49.06,77543.76,0.0,-0.9928,1e-05,1.02562]
[1777052283139,49.06,77540.23,0.0,-0.99282,1e-05,1.02206]
[1777052287167,49.06,77548.02,0.0,-0.99276,1e-05,1.02993]
[1777052292202,49.06,77545.12,0.0,-0.99279,1e-05,1.02699]
[1777052294216,49.06,77540.17,0.0,-0.99283,1e-05,1.022]
[1777052297237,49.06,77548.05,0.0,-0.99276,1e-05,1.02996]
[1777052298245,49.06,77549.57,0.0,-0.99275,1e-05,1.0315]
[1777052305341,49.06,77554.73,0.0,-0.99271,1e-05,1.03675]
[1777052306351,49.06,77546.73,0.0,-0.99277,1e-05,1.02862]
[1777052311382,49.06,77541.04,0.0,-0.99283,1e-05,1.0213]
[1777052314403,49.06,77526.18,0.0,-0.99295,1e-05,1.00643]
[1777052319439,49.06,77521.52,0.0,-0.99298,1e-05,1.00181]
[1777052324473,49.06,77517.14,0.0,-0.99302,1e-05,0.99747]
[1777052328501,49.06,77526.79,0.0,-0.99294,1e-05,1.00704]
[1777052329508,49.06,77527.23,0.0,-0.99294,1e-05,1.00748]
[1777052334542,49.06,77532.44,0.0,-0.9929,1e-05,1.01267]
[1777052337564,49.06,77527.61,0.0,-0.99293,1e-05,1.00786]
[1777052341592,49.06,77534.64,0.0,-0.99288,1e-05,1.01488]
[1777052342600,49.06,77541.28,0.0,-0.99283,1e-05,1.02154]
[1777052343608,49.06,77543.51,0.0,-0.99281,1e-05,1.02379]
[1777052348640,49.06,77544.33,0.0,-0.9928,1e-05,1.02462]
[1777052350655,49.06,77539.28,0.0,-0.99284,1e-05,1.01953]
[1777052354683,49.06,77547.78,0.0,-0.99278,1e-05,1.02811]
[1777052355689,49.06,77553.55,0.0,-0.99273,1e-05,1.03396]
[1777052356698,49.06,77552.89,0.0,-0.99273,1e-05,1.03329]
[1777052361732,49.06,77555.58,0.0,-0.99271,1e-05,1.03603]
[1777052366770,49.06,77548.12,0.0,-0.99277,1e-05,1.02845]
[1777052371804,49.06,77549.31,0.0,-0.99277,1e-05,1.02808]
[1777052374824,49.06,77542.48,0.0,-0.99283,1e-05,1.02118]
[1777052378850,49.06,77550.86,0.0,-0.99276,1e-05,1.02965]
[1777052380865,49.06,77553.48,0.0,-0.99274,1e-05,1.03231]
[1777052382880,49.06,77548.07,0.0,-0.99278,1e-05,1.02682]
[1777052384893,49.06,77538.04,0.0,-0.99286,1e-05,1.01672]
[1777052385900,49.06,77532.37,0.0,-0.99291,1e-05,1.01104]
[1777052386907,49.06,77532.37,0.0,-0.99291,1e-05,1.01104]
[1777052390936,49.06,77515.63,0.0,-0.99304,1e-05,0.99444]
[1777052391943,49.06,77514.03,0.0,-0.99305,1e-05,0.99287]
[1777052394965,49.06,77507.97,0.0,-0.9931,1e-05,0.98692]
[1777052400000,49.06,77510.49,0.0,-0.99308,1e-05,0.98939]
[1777052403022,49.06,77515.76,0.0,-0.99304,1e-05,0.99457]
[1777052408871,49.06,77514.38,0.0,-0.99305,1e-05,0.99321]
[1777052414097,49.06,77508.66,0.0,-0.99309,1e-05,0.9876]
[1777052419134,49.06,77508.98,0.0,-0.99309,1e-05,0.98791]
[1777052423159,49.06,77515.48,0.0,-0.99304,1e-05,0.9943]
[1777052425185,49.06,77518.04,0.0,-0.99302,1e-05,0.99682]
[1777052429211,49.06,77521.26,0.0,-0.99299,1e-05,1.0]
[1777052434239,49.06,77525.06,0.0,-0.99298,1e-05,1.00222]
[1777052439274,49.06,77529.67,0.0,-0.99294,1e-05,1.0068]
[1777052444310,49.06,77533.07,0.0,-0.99291,1e-05,1.01018]
[1777052446322,49.06,77542.79,0.0,-0.99284,1e-05,1.01992]
[1777052447330,49.06,77545.97,0.0,-0.99281,1e-05,1.02313]
[1777052454381,49.06,77546.86,0.0,-0.9928,1e-05,1.02402]
[1777052456392,49.06,77552.94,0.0,-0.99276,1e-05,1.03018]
[1777052458408,49.06,77553.24,0.0,-0.99275,1e-05,1.03048]
[1777052463444,49.06,77557.15,0.0,-0.99272,1e-05,1.03445]
[1777052468479,49.06,77555.84,0.0,-0.99273,1e-05,1.03312]
[1777052469487,49.06,77550.37,0.0,-0.99278,1e-05,1.02757]
[1777052474521,49.06,77553.0,0.0,-0.99276,1e-05,1.03024]
[1777052476535,49.06,77560.06,0.0,-0.9927,1e-05,1.03742]
[1777052477542,49.06,77565.32,0.0,-0.99266,1e-05,1.04279]
[1777052482577,49.06,77567.73,0.0,-0.99264,1e-05,1.04527]
[1777052487611,49.06,77569.29,0.0,-0.99262,1e-05,1.04687]
[1777052492647,49.06,77568.78,0.0,-0.99264,1e-05,1.04475]
[1777052495671,49.06,77572.3,0.0,-0.99261,1e-05,1.04836]
[1777052500708,49.06,77569.36,0.0,-0.99263,1e-05,1.04534]
[1777052501714,49.06,77563.0,0.0,-0.99269,1e-05,1.03883]
[1777052502721,49.06,77562.29,0.0,-0.99269,1e-05,1.0381]
[1777052507754,49.06,77562.33,0.0,-0.99269,1e-05,1.03814]
[1777052510776,49.06,77554.35,0.0,-0.99276,1e-05,1.03002]
[1777052512792,49.06,77552.77,0.0,-0.99277,1e-05,1.02842]
[1777052517826,49.06,77552.18,0.0,-0.99277,1e-05,1.02783]
[1777052522863,49.06,77551.91,0.0,-0.99278,1e-05,1.02755]
[1777052525883,49.06,77544.41,0.0,-0.99283,1e-05,1.01998]
[1777052531931,49.06,77542.33,0.0,-0.99285,1e-05,1.01789]
[1777052533939,49.06,77553.63,0.0,-0.99276,1e-05,1.02929]
[1777052534946,49.06,77554.07,0.0,-0.99276,1e-05,1.02974]
[1777052539984,49.06,77553.02,0.0,-0.99277,1e-05,1.02868]
[1777052545021,49.06,77554.79,0.0,-0.99275,1e-05,1.03047]
[1777052550056,49.06,77555.35,0.0,-0.99275,1e-05,1.03104]
[1777052555090,49.06,77564.1,0.0,-0.99269,1e-05,1.03836]
[1777052556097,49.06,77563.84,0.0,-0.99269,1e-05,1.0381]
[1777052561132,49.06,77563.03,0.0,-0.9927,1e-05,1.03727]
[1777052562142,49.06,77569.04,0.0,-0.99265,1e-05,1.04342]
[1777052563147,49.06,77572.62,0.0,-0.99262,1e-05,1.04709]
[1777052566169,49.06,77577.44,0.0,-0.99258,1e-05,1.05206]
[1777052567174,49.06,77585.0,0.0,-0.99252,1e-05,1.05988]
[1777052568182,49.06,77590.42,0.0,-0.99247,1e-05,1.06553]
[1777052569190,49.06,77585.5,0.0,-0.99251,1e-05,1.0604]
[1777052570037,49.06,77584.56,0.0,-0.99252,1e-05,1.05943]
[1777052574223,49.06,77580.99,0.0,-0.99255,1e-05,1.05573]
[1777052580108,49.06,77583.07,0.0,-0.99253,1e-05,1.05788]
[1777052584294,49.06,77591.5,0.0,-0.99246,1e-05,1.06665]
[1777052585301,49.06,77598.85,0.0,-0.9924,1e-05,1.07435]
[1777052586307,49.06,77599.77,0.0,-0.9924,1e-05,1.07532]
[1777052591345,49.06,77598.12,0.0,-0.99241,1e-05,1.07358]
[1777052593356,49.06,77605.03,0.0,-0.99235,1e-05,1.08086]
[1777052594364,49.06,77605.64,0.0,-0.99235,1e-05,1.0815]
[1777052599400,49.06,77606.06,0.0,-0.99234,1e-05,1.08194]
[1777052602419,49.06,77600.21,0.0,-0.99239,1e-05,1.07578]
[1777052605440,49.06,77595.88,0.0,-0.99243,1e-05,1.07123]
[1777052610476,49.06,77597.01,0.0,-0.99242,1e-05,1.07242]
[1777052615509,49.06,77591.1,0.0,-0.99248,1e-05,1.06461]
[1777052619540,49.06,77581.96,0.0,-0.99255,1e-05,1.05512]
[1777052620546,49.06,77582.11,0.0,-0.99255,1e-05,1.05528]
[1777052625581,49.06,77583.27,0.0,-0.99254,1e-05,1.05648]
[1777052630615,49.06,77583.63,0.0,-0.99254,1e-05,1.05685]
[1777052631623,49.06,77591.87,0.0,-0.99247,1e-05,1.06542]
[1777052636657,49.06,77591.1,0.0,-0.99248,1e-05,1.06461]
[1777052641693,49.06,77592.25,0.0,-0.99247,1e-05,1.06581]
[1777052646727,49.06,77590.56,0.0,-0.99248,1e-05,1.06405]
[1777052651762,49.06,77589.45,0.0,-0.99249,1e-05,1.0629]
[1777052655791,49.06,77598.36,0.0,-0.99242,1e-05,1.07221]
[1777052660826,49.06,77593.79,0.0,-0.99246,1e-05,1.06742]
[1777052665863,49.06,77588.94,0.0,-0.9925,1e-05,1.06236]
[1777052670901,49.06,77584.99,0.0,-0.99253,1e-05,1.05826]
[1777052675936,49.06,77591.83,0.0,-0.99248,1e-05,1.06375]
[1777052680969,49.06,77591.48,0.0,-0.99249,1e-05,1.06339]
[1777052686004,49.06,77591.28,0.0,-0.99249,1e-05,1.06318]
[1777052691037,49.06,77589.33,0.0,-0.9925,1e-05,1.06115]
[1777052696075,49.06,77586.18,0.0,-0.99253,1e-05,1.05788]
[1777052702116,49.06,77586.58,0.0,-0.99253,1e-05,1.0583]
[1777052705141,49.06,77581.21,0.0,-0.99257,1e-05,1.05274]
[1777052706144,49.06,77579.71,0.0,-0.99258,1e-05,1.05119]
[1777052708158,49.06,77586.88,0.0,-0.99253,1e-05,1.05861]
[1777052709169,49.06,77594.04,0.0,-0.99247,1e-05,1.06606]
[1777052710173,49.06,77598.89,0.0,-0.99243,1e-05,1.07113]
[1777052711179,49.06,77604.47,0.0,-0.99238,1e-05,1.07699]
[1777052712186,49.06,77606.14,0.0,-0.99237,1e-05,1.07875]
[1777052714209,49.06,77631.35,0.0,-0.99215,1e-05,1.1056]
[1777052715215,49.06,77637.92,0.0,-0.9921,1e-05,1.11268]
[1777052716222,49.06,77635.0,0.0,-0.99212,1e-05,1.10953]
[1777052718235,49.06,77631.48,0.0,-0.99215,1e-05,1.10574]
[1777052720250,49.06,77624.53,0.0,-0.99221,1e-05,1.09828]
[1777052722264,49.06,77623.79,0.0,-0.99222,1e-05,1.09749]
[1777052727298,49.06,77622.11,0.0,-0.99223,1e-05,1.09569]
[1777052732335,49.06,77622.48,0.0,-0.99224,1e-05,1.09443]
[1777052737370,49.06,77618.33,0.0,-0.99227,1e-05,1.09001]
[1777052742408,49.06,77606.97,0.0,-0.99237,1e-05,1.07799]
[1777052743414,49.06,77602.46,0.0,-0.99241,1e-05,1.07325]
[1777052744424,49.06,77601.22,0.0,-0.99242,1e-05,1.07195]
[1777052749456,49.06,77602.07,0.0,-0.99241,1e-05,1.07284]
[1777052754491,49.06,77602.46,0.0,-0.99241,1e-05,1.07325]
[1777052759529,49.06,77599.84,0.0,-0.99243,1e-05,1.0705]
[1777052764564,49.06,77599.24,0.0,-0.99243,1e-05,1.06987]
[1777052769599,49.06,77597.86,0.0,-0.99245,1e-05,1.06843]
[1777052774634,49.06,77597.41,0.0,-0.99245,1e-05,1.06796]
[1777052779668,49.06,77595.63,0.0,-0.99246,1e-05,1.0661]
[1777052783698,49.06,77590.13,0.0,-0.99251,1e-05,1.06037]
[1777052785711,49.06,77581.12,0.0,-0.99258,1e-05,1.05104]
[1777052787725,49.06,77579.71,0.0,-0.99259,1e-05,1.04958]
[1777052792760,49.06,77580.76,0.0,-0.9926,1e-05,1.04906]
[1777052797796,49.06,77580.81,0.0,-0.9926,1e-05,1.04911]
[1777052801824,49.06,77575.21,0.0,-0.99264,1e-05,1.04335]
[1777052806858,49.06,77577.69,0.0,-0.99262,1e-05,1.0459]
[1777052811897,49.06,77571.08,0.0,-0.99268,1e-05,1.03912]
[1777052817936,49.06,77570.43,0.0,-0.99268,1e-05,1.03846]
[1777052822972,49.06,77560.84,0.0,-0.99276,1e-05,1.02869]
[1777052823978,49.06,77558.05,0.0,-0.99278,1e-05,1.02587]
[1777052826999,49.06,77553.94,0.0,-0.99281,1e-05,1.02172]
[1777052832034,49.06,77554.18,0.0,-0.99281,1e-05,1.02196]
[1777052842104,49.06,77555.75,0.0,-0.9928,1e-05,1.02354]
[1777052847142,49.06,77553.98,0.0,-0.99281,1e-05,1.02176]
[1777052852174,49.06,77553.76,0.0,-0.99283,1e-05,1.01996]
[1777052855196,49.06,77547.72,0.0,-0.99287,1e-05,1.01389]
[1777052860232,49.06,77548.8,0.0,-0.99286,1e-05,1.01498]
[1777052865268,49.06,77549.87,0.0,-0.99286,1e-05,1.01605]
[1777052870300,49.06,77565.06,0.0,-0.99274,1e-05,1.03139]
[1777052871307,49.06,77571.71,0.0,-0.99268,1e-05,1.03817]
[1777052872314,49.06,77571.59,0.0,-0.99268,1e-05,1.03805]
[1777052877349,49.06,77571.3,0.0,-0.99268,1e-05,1.03775]
[1777052882395,49.06,77572.55,0.0,-0.99267,1e-05,1.03903]
[1777052884400,49.06,77577.57,0.0,-0.99263,1e-05,1.04417]
[1777052889436,49.06,77614.01,0.0,-0.99233,1e-05,1.08214]
[1777052891448,49.06,77618.48,0.0,-0.9923,1e-05,1.08688]
[1777052896483,49.06,77620.5,0.0,-0.99228,1e-05,1.08902]
[1777052899512,49.06,77625.64,0.0,-0.99224,1e-05,1.0945]
[1777052900522,49.06,77635.42,0.0,-0.99215,1e-05,1.10498]
[1777052904539,49.06,77630.26,0.0,-0.9922,1e-05,1.09944]
[1777052907561,49.06,77625.36,0.0,-0.99224,1e-05,1.0942]
[1777052912596,49.06,77624.69,0.0,-0.99225,1e-05,1.09183]
[1777052917631,49.06,77621.73,0.0,-0.99228,1e-05,1.08868]
[1777052922665,49.06,77624.32,0.0,-0.99226,1e-05,1.09144]
[1777052927700,49.06,77625.07,0.0,-0.99225,1e-05,1.09223]
[1777052932735,49.06,77623.84,0.0,-0.99226,1e-05,1.09092]
[1777052937769,49.06,77624.86,0.0,-0.99225,1e-05,1.09201]
[1777052942806,49.06,77625.73,0.0,-0.99225,1e-05,1.09294]
[1777052948847,49.06,77627.08,0.0,-0.99223,1e-05,1.09438]
[1777052953882,49.06,77626.23,0.0,-0.99224,1e-05,1.09347]
[1777052958921,49.06,77624.91,0.0,-0.99225,1e-05,1.09206]
[1777052963952,49.06,77624.66,0.0,-0.99225,1e-05,1.0918]
[1777052965965,49.06,77619.13,0.0,-0.9923,1e-05,1.08592]
[1777052971000,49.06,77618.19,0.0,-0.99232,1e-05,1.08328]
[1777052976036,49.06,77617.88,0.0,-0.99232,1e-05,1.08295]
[1777052981071,49.06,77613.68,0.0,-0.99236,1e-05,1.07851]
[1777052986114,49.06,77614.56,0.0,-0.99235,1e-05,1.07944]
[1777052990134,49.06,77608.74,0.0,-0.9924,1e-05,1.07331]
[1777052998192,49.06,77606.38,0.0,-0.99242,1e-05,1.07084]
[1777053003225,49.06,77608.5,0.0,-0.9924,1e-05,1.07306]
[1777053008266,49.06,77621.47,0.0,-0.99229,1e-05,1.08675]
[1777053009274,49.06,77636.82,0.0,-0.99216,1e-05,1.10315]
[1777053010284,49.06,77643.41,0.0,-0.99211,1e-05,1.11025]
[1777053011291,49.06,77642.42,0.0,-0.99211,1e-05,1.10918]
[1777053016319,49.06,77640.93,0.0,-0.99213,1e-05,1.10757]
[1777053019344,49.06,77648.97,0.0,-0.99206,1e-05,1.11627]
[1777053020350,49.06,77656.57,0.0,-0.99199,1e-05,1.12454]
[1777053021385,49.06,77656.67,0.0,-0.99199,1e-05,1.12465]
[1777053022368,49.06,77669.68,0.0,-0.99188,1e-05,1.13892]
[1777053023376,49.06,77680.1,0.0,-0.99178,1e-05,1.15046]
[1777053026395,49.06,77685.44,0.0,-0.99174,1e-05,1.15641]
[1777053029416,49.06,77690.88,0.0,-0.99169,1e-05,1.1625]
[1777053034450,49.06,77684.25,0.0,-0.99176,1e-05,1.15336]
[1777053036463,49.06,77678.17,0.0,-0.99181,1e-05,1.1466]
[1777053037473,49.06,77671.13,0.0,-0.99188,1e-05,1.13882]
[1777053038478,49.06,77667.0,0.0,-0.99191,1e-05,1.13427]
[1777053041505,49.06,77662.64,0.0,-0.99195,1e-05,1.12948]
[1777053045527,49.06,77658.57,0.0,-0.99199,1e-05,1.12503]
[1777053050561,49.06,77658.88,0.0,-0.99198,1e-05,1.12537]
[1777053057612,49.06,77657.24,0.0,-0.992,1e-05,1.12358]
[1777053062658,49.06,77658.16,0.0,-0.99199,1e-05,1.12458]
[1777053065673,49.06,77651.72,0.0,-0.99205,1e-05,1.11757]
[1777053066680,49.06,77650.42,0.0,-0.99206,1e-05,1.11616]
[1777053070708,49.06,77657.87,0.0,-0.99199,1e-05,1.12427]
[1777053075745,49.06,77656.08,0.0,-0.99201,1e-05,1.12231]
[1777053077758,49.06,77664.22,0.0,-0.99194,1e-05,1.13121]
[1777053078767,49.06,77668.69,0.0,-0.9919,1e-05,1.13613]
[1777053080779,49.06,77672.24,0.0,-0.99187,1e-05,1.14004]
[1777053085826,49.06,77672.21,0.0,-0.99187,1e-05,1.14001]
[1777053090851,49.06,77671.42,0.0,-0.99187,1e-05,1.13914]
[1777053095885,49.06,77671.46,0.0,-0.99189,1e-05,1.13748]
[1777053099916,49.06,77667.32,0.0,-0.99192,1e-05,1.13292]
[1777053104949,49.06,77668.65,0.0,-0.99191,1e-05,1.13438]
[1777053106963,49.06,77674.29,0.0,-0.99186,1e-05,1.1406]
[1777053111997,49.06,77673.89,0.0,-0.99186,1e-05,1.14016]
[1777053117032,49.06,77670.06,0.0,-0.9919,1e-05,1.13593]
[1777053121061,49.06,77663.87,0.0,-0.99195,1e-05,1.12914]
[1777053129116,49.06,77665.04,0.0,-0.99194,1e-05,1.13042]
[1777053134151,49.06,77659.75,0.0,-0.99199,1e-05,1.12463]
[1777053135159,49.06,77658.11,0.0,-0.992,1e-05,1.12284]
[1777053138179,49.06,77663.57,0.0,-0.99195,1e-05,1.12881]
[1777053142207,49.06,77668.84,0.0,-0.99191,1e-05,1.13459]
[1777053147242,49.06,77670.09,0.0,-0.9919,1e-05,1.13597]
[1777053152277,49.06,77670.69,0.0,-0.9919,1e-05,1.13492]
[1777053154291,49.06,77676.61,0.0,-0.99185,1e-05,1.14145]
[1777053159325,49.06,77678.31,0.0,-0.99184,1e-05,1.14333]
[1777053162347,49.06,77686.72,0.0,-0.99176,1e-05,1.15267]
[1777053167381,49.06,77686.45,0.0,-0.99176,1e-05,1.15237]
[1777053172417,49.06,77690.02,0.0,-0.99173,1e-05,1.15636]
[1777053177451,49.06,77691.67,0.0,-0.99172,1e-05,1.1582]
[1777053182488,49.06,77690.53,0.0,-0.99173,1e-05,1.15693]
[1777053187523,49.06,77692.1,0.0,-0.99171,1e-05,1.15868]
[1777053188530,49.06,77684.78,0.0,-0.99178,1e-05,1.15051]
[1777053190544,49.06,77697.83,0.0,-0.99166,1e-05,1.16511]
[1777053192558,49.06,77704.11,0.0,-0.9916,1e-05,1.17219]
[1777053197593,49.06,77705.8,0.0,-0.99159,1e-05,1.1741]
[1777053204644,49.06,77704.0,0.0,-0.99161,1e-05,1.17206]
[1777053209677,49.06,77702.64,0.0,-0.99162,1e-05,1.17053]
[1777053214711,49.06,77703.46,0.0,-0.99162,1e-05,1.16971]
[1777053219747,49.06,77703.46,0.0,-0.99162,1e-05,1.16971]
[1777053224783,49.06,77704.03,0.0,-0.99162,1e-05,1.17036]
[1777053226797,49.06,77711.64,0.0,-0.99155,1e-05,1.17897]
[1777053227805,49.06,77724.42,0.0,-0.99143,1e-05,1.19355]
[1777053229817,49.06,77725.39,0.0,-0.99142,1e-05,1.19466]
[1777053234857,49.06,77728.48,0.0,-0.99139,1e-05,1.19821]
[1777053236870,49.06,77716.54,0.0,-0.9915,1e-05,1.18454]
[1777053237876,49.06,77716.41,0.0,-0.9915,1e-05,1.1844]
[1777053242912,49.06,77717.79,0.0,-0.99149,1e-05,1.18597]
[1777053244927,49.06,77723.29,0.0,-0.99144,1e-05,1.19226]
[1777053249963,49.06,77721.18,0.0,-0.99146,1e-05,1.18984]
[1777053254996,49.06,77721.42,0.0,-0.99146,1e-05,1.19012]
[1777053260034,49.06,77723.55,0.0,-0.99144,1e-05,1.19255]
[1777053264915,49.06,77731.57,0.0,-0.99136,1e-05,1.20177]
[1777053270102,49.06,77729.72,0.0,-0.99138,1e-05,1.19964]
[1777053275136,49.06,77728.28,0.0,-0.99141,1e-05,1.19622]
[1777053280171,49.06,77728.1,0.0,-0.99141,1e-05,1.19601]
[1777053285221,49.06,77738.56,0.0,-0.99131,1e-05,1.20808]
[1777053286236,49.06,77805.57,0.0,-0.99066,1e-05,1.28774]
[1777053287230,49.06,77819.39,0.0,-0.99052,1e-05,1.30469]
[1777053288240,49.06,77807.05,0.0,-0.99065,1e-05,1.28955]
[1777053291275,49.06,77800.61,0.0,-0.99071,1e-05,1.28171]
[1777053292268,49.06,77781.14,0.0,-0.9909,1e-05,1.25822]
[1777053293279,49.06,77762.27,0.0,-0.99109,1e-05,1.23579]
[1777053294282,49.06,77755.79,0.0,-0.99115,1e-05,1.22817]
[1777053295289,49.06,77751.61,0.0,-0.99119,1e-05,1.22327]
[1777053299318,49.06,77757.94,0.0,-0.99113,1e-05,1.23069]
[1777053300341,49.06,77752.41,0.0,-0.99118,1e-05,1.2242]
[1777053301334,49.06,77746.8,0.0,-0.99123,1e-05,1.21765]
[1777053302340,49.06,77744.31,0.0,-0.99126,1e-05,1.21475]
[1777053306369,49.06,77739.5,0.0,-0.9913,1e-05,1.20916]
[1777053310396,49.06,77733.79,0.0,-0.99136,1e-05,1.20256]
[1777053312410,49.06,77742.99,0.0,-0.99127,1e-05,1.21321]
[1777053313417,49.06,77746.0,0.0,-0.99124,1e-05,1.21672]
[1777053316444,49.06,77753.7,0.0,-0.99117,1e-05,1.22571]
[1777053317450,49.06,77759.31,0.0,-0.99111,1e-05,1.2323]
[1777053318472,49.06,77760.25,0.0,-0.99111,1e-05,1.23341]
[1777053323504,49.06,77762.09,0.0,-0.99109,1e-05,1.23558]
[1777053328527,49.06,77758.5,0.0,-0.99112,1e-05,1.23135]
[1777053330541,49.06,77765.15,0.0,-0.99106,1e-05,1.23919]
[1777053331547,49.06,77765.21,0.0,-0.99107,1e-05,1.23745]
[1777053333564,49.06,77759.55,0.0,-0.99112,1e-05,1.23078]
[1777053334570,49.06,77743.77,0.0,-0.99127,1e-05,1.21234]
[1777053335576,49.06,77742.52,0.0,-0.99129,1e-05,1.21088]
[1777053340611,49.06,77743.81,0.0,-0.99127,1e-05,1.21238]
[1777053345645,49.06,77741.67,0.0,-0.99129,1e-05,1.2099]
[1777053348667,49.06,77747.64,0.0,-0.99124,1e-05,1.21684]
[1777053350681,49.06,77752.72,0.0,-0.99119,1e-05,1.22277]
[1777053355716,49.06,77749.54,0.0,-0.99122,1e-05,1.21905]
[1777053358748,49.06,77727.15,0.0,-0.99143,1e-05,1.19315]
[1777053359756,49.06,77726.8,0.0,-0.99143,1e-05,1.19275]
[1777053361775,49.06,77733.04,0.0,-0.99137,1e-05,1.19992]
[1777053362780,49.06,77740.77,0.0,-0.9913,1e-05,1.20885]
[1777053363786,49.06,77752.79,0.0,-0.99119,1e-05,1.22285]
[1777053364793,49.06,77759.12,0.0,-0.99113,1e-05,1.23028]
[1777053365798,49.06,77758.11,0.0,-0.99114,1e-05,1.22909]
[1777053367811,49.06,77752.51,0.0,-0.99119,1e-05,1.22252]
[1777053368819,49.06,77747.13,0.0,-0.99124,1e-05,1.21624]
[1777053370833,49.06,77743.86,0.0,-0.99127,1e-05,1.21244]
[1777053375868,49.06,77745.99,0.0,-0.99125,1e-05,1.21492]
[1777053380904,49.06,77750.57,0.0,-0.99121,1e-05,1.22026]
[1777053385942,49.06,77751.61,0.0,-0.9912,1e-05,1.22147]
[1777053388961,49.06,77770.07,0.0,-0.99102,1e-05,1.24321]
[1777053389967,49.06,77788.09,0.0,-0.99085,1e-05,1.26472]
[1777053390975,49.06,77792.18,0.0,-0.99081,1e-05,1.26965]
[1777053391981,49.06,77790.71,0.0,-0.99084,1e-05,1.26603]
[1777053397018,49.06,77792.9,0.0,-0.99081,1e-05,1.26867]
[1777053402058,49.06,77795.59,0.0,-0.99079,1e-05,1.27192]
[1777053407087,49.06,77797.39,0.0,-0.99077,1e-05,1.2741]
[1777053412122,49.06,77792.14,0.0,-0.99082,1e-05,1.26776]
[1777053417157,49.06,77792.31,0.0,-0.99082,1e-05,1.26796]
[1777053422245,49.06,77793.48,0.0,-0.99081,1e-05,1.26937]
[1777053426067,49.06,77800.43,0.0,-0.99074,1e-05,1.27778]
[1777053430258,49.06,77783.84,0.0,-0.9909,1e-05,1.25779]
[1777053431269,49.06,77766.8,0.0,-0.99107,1e-05,1.23752]
[1777053436295,49.06,77763.32,0.0,-0.9911,1e-05,1.23341]
[1777053441329,49.06,77759.9,0.0,-0.99113,1e-05,1.22939]
[1777053444368,49.06,77766.93,0.0,-0.99107,1e-05,1.23767]
[1777053445364,49.06,77715.83,0.0,-0.99155,1e-05,1.17848]
[1777053446405,49.06,77710.12,0.0,-0.9916,1e-05,1.17201]
[1777053449425,49.06,77706.4,0.0,-0.99163,1e-05,1.16781]
[1777053450415,49.06,77692.59,0.0,-0.99176,1e-05,1.15233]
[1777053456458,49.06,77690.3,0.0,-0.99179,1e-05,1.14806]
[1777053461499,49.06,77692.17,0.0,-0.99177,1e-05,1.15014]
[1777053465520,49.06,77701.54,0.0,-0.99169,1e-05,1.16061]
[1777053470555,49.06,77703.8,0.0,-0.99167,1e-05,1.16315]
[1777053475591,49.06,77703.69,0.0,-0.99167,1e-05,1.16302]
[1777053480625,49.06,77703.93,0.0,-0.99167,1e-05,1.16329]
[1777053485660,49.06,77705.18,0.0,-0.99166,1e-05,1.1647]
[1777053488682,49.06,77711.06,0.0,-0.9916,1e-05,1.17133]
[1777053493717,49.06,77712.77,0.0,-0.99159,1e-05,1.17326]
[1777053498768,49.06,77712.45,0.0,-0.99159,1e-05,1.1729]
[1777053499761,49.06,77693.42,0.0,-0.99176,1e-05,1.15153]
[1777053500768,49.06,77669.94,0.0,-0.99197,1e-05,1.12561]
[1777053501775,49.06,77669.42,0.0,-0.99197,1e-05,1.12504]
[1777053506810,49.06,77664.82,0.0,-0.99201,1e-05,1.12002]
[1777053509831,49.06,77658.34,0.0,-0.99207,1e-05,1.11298]
[1777053511846,49.06,77656.12,0.0,-0.9921,1e-05,1.1089]
[1777053516879,49.06,77654.63,0.0,-0.99211,1e-05,1.10729]
[1777053521916,49.06,77662.57,0.0,-0.99205,1e-05,1.11588]
[1777053522922,49.06,77662.32,0.0,-0.99205,1e-05,1.11561]
[1777053524937,49.06,77657.23,0.0,-0.99209,1e-05,1.1101]
[1777053525945,49.06,77650.76,0.0,-0.99215,1e-05,1.10312]
[1777053526951,49.06,77650.6,0.0,-0.99215,1e-05,1.10294]
[1777053531985,49.06,77656.4,0.0,-0.9921,1e-05,1.1092]
[1777053539035,49.06,77654.95,0.0,-0.99211,1e-05,1.10763]
[1777053544069,49.06,77653.84,0.0,-0.99212,1e-05,1.10643]
[1777053548097,49.06,77649.37,0.0,-0.99216,1e-05,1.10162]
[1777053553134,49.06,77652.89,0.0,-0.99213,1e-05,1.10541]
[1777053555147,49.06,77660.74,0.0,-0.99206,1e-05,1.1139]
[1777053556154,49.06,77664.92,0.0,-0.99202,1e-05,1.11844]
[1777053558171,49.06,77664.74,0.0,-0.99203,1e-05,1.11824]
[1777053563203,49.06,77663.43,0.0,-0.99204,1e-05,1.11682]
[1777053568237,49.06,77662.22,0.0,-0.99205,1e-05,1.1155]
[1777053573274,49.06,77668.05,0.0,-0.99201,1e-05,1.12016]
[1777053578310,49.06,77667.04,0.0,-0.99202,1e-05,1.11906]
[1777053580327,49.06,77672.21,0.0,-0.99197,1e-05,1.1247]
[1777053582339,49.06,77676.79,0.0,-0.99193,1e-05,1.12972]
[1777053584355,49.06,77671.52,0.0,-0.99198,1e-05,1.12395]
[1777053589387,49.06,77672.29,0.0,-0.99197,1e-05,1.12479]
[1777053595428,49.06,77674.5,0.0,-0.99195,1e-05,1.12721]
[1777053599457,49.06,77680.39,0.0,-0.9919,1e-05,1.13367]
[1777053603488,49.06,77674.93,0.0,-0.99195,1e-05,1.12768]
[1777053604492,49.06,77674.2,0.0,-0.99196,1e-05,1.12688]
[1777053607352,49.06,77666.01,0.0,-0.99203,1e-05,1.11794]
[1777053609530,49.06,77659.83,0.0,-0.99208,1e-05,1.11123]
[1777053610550,49.06,77661.72,0.0,-0.99206,1e-05,1.11328]
[1777053613555,49.06,77654.82,0.0,-0.99212,1e-05,1.10582]
[1777053614562,49.06,77647.27,0.0,-0.99219,1e-05,1.0977]
[1777053619603,49.06,77646.28,0.0,-0.9922,1e-05,1.09664]
[1777053624636,49.06,77639.43,0.0,-0.99226,1e-05,1.08932]
[1777053628668,49.06,77631.49,0.0,-0.99232,1e-05,1.08089]
[1777053630690,49.06,77630.65,0.0,-0.99233,1e-05,1.08]
[1777053631685,49.06,77636.47,0.0,-0.99229,1e-05,1.08452]
[1777053632694,49.06,77642.41,0.0,-0.99224,1e-05,1.09084]
[1777053633701,49.06,77642.84,0.0,-0.99224,1e-05,1.0913]
[1777053638736,49.06,77642.17,0.0,-0.99224,1e-05,1.09058]
[1777053643774,49.06,77641.99,0.0,-0.99225,1e-05,1.09039]
[1777053646794,49.06,77630.89,0.0,-0.99234,1e-05,1.07861]
[1777053647801,49.06,77631.89,0.0,-0.99233,1e-05,1.07967]
[1777053650828,49.06,77637.14,0.0,-0.99229,1e-05,1.08523]
[1777053653843,49.06,77630.87,0.0,-0.99234,1e-05,1.07859]
[1777053658878,49.06,77636.79,0.0,-0.99229,1e-05,1.08486]
[1777053663913,49.06,77645.49,0.0,-0.99222,1e-05,1.09413]
[1777053664922,49.06,77650.78,0.0,-0.99217,1e-05,1.0998]
[1777053665932,49.06,77650.16,0.0,-0.99218,1e-05,1.09913]
[1777053670961,49.06,77649.17,0.0,-0.99218,1e-05,1.09807]
[1777053675997,49.06,77647.89,0.0,-0.99219,1e-05,1.0967]
[1777053679020,49.06,77642.67,0.0,-0.99224,1e-05,1.09112]
[1777053684056,49.06,77641.03,0.0,-0.99225,1e-05,1.08937]
[1777053689094,49.06,77643.64,0.0,-0.99223,1e-05,1.09215]
[1777053694124,49.06,77650.84,0.0,-0.99218,1e-05,1.09819]
[1777053695135,49.06,77653.47,0.0,-0.99216,1e-05,1.10102]
[1777053696142,49.06,77644.19,0.0,-0.99224,1e-05,1.09108]
[1777053697146,49.06,77642.08,0.0,-0.99226,1e-05,1.08883]
[1777053702181,49.06,77642.39,0.0,-0.99225,1e-05,1.08916]
[1777053707215,49.06,77641.17,0.0,-0.99226,1e-05,1.08786]
[1777053712251,49.06,77634.63,0.0,-0.99232,1e-05,1.08092]
[1777053713258,49.06,77632.36,0.0,-0.99234,1e-05,1.07852]
[1777053718293,49.06,77633.66,0.0,-0.99233,1e-05,1.07989]
[1777053721315,49.06,77638.73,0.0,-0.99228,1e-05,1.08527]
[1777053724335,49.06,77637.87,0.0,-0.99229,1e-05,1.08435]
[1777053728365,49.06,77643.4,0.0,-0.99224,1e-05,1.09024]
[1777053731383,49.06,77651.98,0.0,-0.99217,1e-05,1.09942]
[1777053736419,49.06,77663.17,0.0,-0.99207,1e-05,1.11148]
[1777053737429,49.06,77662.8,0.0,-0.99208,1e-05,1.11108]
[1777053742461,49.06,77668.21,0.0,-0.99203,1e-05,1.11695]
[1777053744480,49.06,77677.69,0.0,-0.99195,1e-05,1.1273]
[1777053745486,49.06,77688.22,0.0,-0.99186,1e-05,1.13889]
[1777053746504,49.06,77694.51,0.0,-0.9918,1e-05,1.14586]
[1777053747500,49.06,77695.58,0.0,-0.99179,1e-05,1.14705]
[1777053748516,49.06,77701.69,0.0,-0.99173,1e-05,1.15386]
[1777053749522,49.06,77704.37,0.0,-0.99171,1e-05,1.15685]
[1777053754558,49.06,77705.46,0.0,-0.99171,1e-05,1.15634]
[1777053759591,49.06,77707.18,0.0,-0.9917,1e-05,1.15827]
[1777053760599,49.06,77701.11,0.0,-0.99175,1e-05,1.15148]
[1777053761606,49.06,77694.82,0.0,-0.99181,1e-05,1.14448]
[1777053762613,49.06,77692.34,0.0,-0.99183,1e-05,1.14174]
[1777053768521,49.06,77695.83,0.0,-0.9918,1e-05,1.14561]
[1777053773690,49.06,77695.68,0.0,-0.9918,1e-05,1.14544]
[1777053775703,49.06,77701.27,0.0,-0.99175,1e-05,1.15166]
[1777053776712,49.06,77698.81,0.0,-0.99177,1e-05,1.14892]
[1777053781747,49.06,77699.84,0.0,-0.99176,1e-05,1.15007]
[1777053786788,49.06,77701.0,0.0,-0.99175,1e-05,1.15136]
[1777053788798,49.06,77693.64,0.0,-0.99182,1e-05,1.14318]
[1777053789803,49.06,77686.34,0.0,-0.99188,1e-05,1.13511]
[1777053790813,49.06,77685.59,0.0,-0.99189,1e-05,1.13428]
[1777053793832,49.06,77678.94,0.0,-0.99195,1e-05,1.12697]
[1777053795846,49.06,77678.31,0.0,-0.99195,1e-05,1.12628]
[1777053800885,49.06,77679.03,0.0,-0.99195,1e-05,1.12707]
[1777053805917,49.06,77675.35,0.0,-0.99198,1e-05,1.12304]
[1777053810952,49.06,77665.98,0.0,-0.99206,1e-05,1.11284]
[1777053815989,49.06,77671.25,0.0,-0.99203,1e-05,1.11688]
[1777053821030,49.06,77667.31,0.0,-0.99206,1e-05,1.1126]
[1777053826068,49.06,77672.62,0.0,-0.99202,1e-05,1.11837]
[1777053831103,49.06,77670.43,0.0,-0.99204,1e-05,1.11599]
[1777053836140,49.06,77675.11,0.0,-0.99199,1e-05,1.12109]
[1777053841174,49.06,77670.73,0.0,-0.99203,1e-05,1.11632]
[1777053843187,49.06,77665.64,0.0,-0.99208,1e-05,1.11079]
[1777053845201,49.06,77663.15,0.0,-0.9921,1e-05,1.1081]
[1777053850237,49.06,77665.0,0.0,-0.99208,1e-05,1.1101]
[1777053855272,49.06,77667.2,0.0,-0.99206,1e-05,1.11248]
[1777053856279,49.06,77660.65,0.0,-0.99212,1e-05,1.1054]
[1777053857286,49.06,77659.68,0.0,-0.99213,1e-05,1.10435]
[1777053862323,49.06,77659.75,0.0,-0.99213,1e-05,1.10443]
[1777053867355,49.06,77662.55,0.0,-0.9921,1e-05,1.10745]
[1777053872391,49.06,77665.12,0.0,-0.99209,1e-05,1.10855]
[1777053877426,49.06,77667.91,0.0,-0.99207,1e-05,1.11157]
[1777053882461,49.06,77668.3,0.0,-0.99207,1e-05,1.11199]
[1777053887495,49.06,77669.12,0.0,-0.99206,1e-05,1.11288]
[1777053892534,49.06,77670.93,0.0,-0.99204,1e-05,1.11485]
[1777053894546,49.06,77677.44,0.0,-0.99199,1e-05,1.12194]
[1777053900587,49.06,77677.92,0.0,-0.99198,1e-05,1.12246]
[1777053902601,49.06,77665.41,0.0,-0.99209,1e-05,1.10886]
[1777053903608,49.06,77658.16,0.0,-0.99215,1e-05,1.10104]
[1777053907637,49.06,77653.14,0.0,-0.9922,1e-05,1.09565]
[1777053910656,49.06,77658.27,0.0,-0.99215,1e-05,1.10116]
[1777053913679,49.06,77665.49,0.0,-0.99209,1e-05,1.10895]
[1777053918713,49.06,77668.09,0.0,-0.99207,1e-05,1.11176]
[1777053923750,49.06,77665.94,0.0,-0.99209,1e-05,1.10943]
[1777053929650,49.06,77663.03,0.0,-0.99211,1e-05,1.10629]
[1777053934825,49.06,77668.14,0.0,-0.99208,1e-05,1.11013]
[1777053937848,49.06,77661.06,0.0,-0.99214,1e-05,1.10249]
[1777053939720,49.06,77658.69,0.0,-0.99216,1e-05,1.09994]
[1777053944895,49.06,77653.75,0.0,-0.9922,1e-05,1.09464]
[1777053946910,49.06,77643.17,0.0,-0.99229,1e-05,1.08336]
[1777053951943,49.06,77640.49,0.0,-0.99232,1e-05,1.08052]
[1777053953959,49.06,77630.87,0.0,-0.9924,1e-05,1.07037]
[1777053954965,49.06,77623.06,0.0,-0.99246,1e-05,1.06219]
[1777053960000,49.06,77623.39,0.0,-0.99246,1e-05,1.06253]
[1777053963025,49.06,77629.11,0.0,-0.99241,1e-05,1.06852]
[1777053968060,49.06,77628.59,0.0,-0.99242,1e-05,1.06798]
[1777053973094,49.06,77629.47,0.0,-0.99241,1e-05,1.0689]
[1777053978131,49.06,77632.09,0.0,-0.99239,1e-05,1.07165]
[1777053983167,49.06,77630.56,0.0,-0.9924,1e-05,1.07005]
[1777053988203,49.06,77626.91,0.0,-0.99243,1e-05,1.06622]
[1777053993250,49.06,77638.95,0.0,-0.99234,1e-05,1.07724]
[1777053994253,49.06,77642.75,0.0,-0.99231,1e-05,1.08126]
[1777053999287,49.06,77646.03,0.0,-0.99228,1e-05,1.08474]
[1777054004323,49.06,77643.62,0.0,-0.9923,1e-05,1.08219]
[1777054007347,49.06,77637.39,0.0,-0.99235,1e-05,1.07559]
[1777054012382,49.06,77632.74,0.0,-0.99239,1e-05,1.0707]
[1777054017417,49.06,77633.67,0.0,-0.99238,1e-05,1.07167]
[1777054022452,49.06,77638.21,0.0,-0.99235,1e-05,1.07646]
[1777054026479,49.06,77628.62,0.0,-0.99243,1e-05,1.06637]
[1777054027489,49.06,77624.16,0.0,-0.99246,1e-05,1.06171]
[1777054029501,49.06,77621.73,0.0,-0.99248,1e-05,1.05917]
[1777054034536,49.06,77622.92,0.0,-0.99247,1e-05,1.06041]
[1777054039571,49.06,77622.82,0.0,-0.99247,1e-05,1.06031]
[1777054044605,49.06,77622.61,0.0,-0.99248,1e-05,1.06009]
[1777054049641,49.06,77626.38,0.0,-0.99244,1e-05,1.06403]
[1777054054676,49.06,77625.74,0.0,-0.99246,1e-05,1.06172]
[1777054057697,49.06,77631.23,0.0,-0.99242,1e-05,1.06747]
[1777054058704,49.06,77633.46,0.0,-0.9924,1e-05,1.06981]
[1777054063740,49.06,77634.23,0.0,-0.99239,1e-05,1.07062]
[1777054068776,49.06,77631.66,0.0,-0.99241,1e-05,1.06792]
[1777054073812,49.06,77633.35,0.0,-0.9924,1e-05,1.0697]
[1777054078846,49.06,77634.09,0.0,-0.99239,1e-05,1.07047]
[1777054083881,49.06,77635.16,0.0,-0.99238,1e-05,1.0716]
[1777054088916,49.06,77636.06,0.0,-0.99238,1e-05,1.07255]
[1777054093950,49.06,77637.16,0.0,-0.99237,1e-05,1.07371]
[1777054096972,49.06,77609.06,0.0,-0.9926,1e-05,1.04442]
[1777054100850,49.06,77604.27,0.0,-0.99264,1e-05,1.0395]
[1777054104022,49.06,77613.39,0.0,-0.99256,1e-05,1.04889]
[1777054106039,49.06,77622.17,0.0,-0.99249,1e-05,1.058]
[1777054111071,49.06,77620.55,0.0,-0.99252,1e-05,1.05469]
[1777054113085,49.06,77614.28,0.0,-0.99257,1e-05,1.04819]
[1777054114091,49.06,77610.84,0.0,-0.9926,1e-05,1.04464]
[1777054119127,49.06,77606.78,0.0,-0.99263,1e-05,1.04047]
[1777054124162,49.06,77607.07,0.0,-0.99263,1e-05,1.04076]
[1777054129201,49.06,77609.48,0.0,-0.99261,1e-05,1.04324]
[1777054134232,49.06,77611.51,0.0,-0.99259,1e-05,1.04533]
[1777054139267,49.06,77615.86,0.0,-0.99255,1e-05,1.04983]
[1777054144304,49.06,77615.64,0.0,-0.99256,1e-05,1.0496]
[1777054149339,49.06,77611.44,0.0,-0.99259,1e-05,1.04526]
[1777054153367,49.06,77605.99,0.0,-0.99264,1e-05,1.03965]
[1777054155381,49.06,77600.76,0.0,-0.99268,1e-05,1.0343]
[1777054159409,49.06,77595.1,0.0,-0.99272,1e-05,1.02852]
[1777054164445,49.06,77605.76,0.0,-0.99264,1e-05,1.03942]
[1777054165454,49.06,77606.09,0.0,-0.99263,1e-05,1.03976]
[1777054170497,49.06,77604.95,0.0,-0.99264,1e-05,1.03859]
[1777054177535,49.06,77604.33,0.0,-0.99266,1e-05,1.03635]
[1777054182573,49.06,77601.36,0.0,-0.99268,1e-05,1.03331]
[1777054187607,49.06,77601.29,0.0,-0.99268,1e-05,1.03324]
[1777054189621,49.06,77611.53,0.0,-0.9926,1e-05,1.04374]
[1777054190628,49.06,77612.44,0.0,-0.99259,1e-05,1.04468]
[1777054193650,49.06,77621.05,0.0,-0.99252,1e-05,1.05358]
[1777054195667,49.06,77621.82,0.0,-0.99252,1e-05,1.05438]
[1777054199691,49.06,77615.57,0.0,-0.99257,1e-05,1.04791]
[1777054203722,49.06,77623.0,0.0,-0.99251,1e-05,1.05561]
[1777054208757,49.06,77621.19,0.0,-0.99252,1e-05,1.05373]
[1777054211779,49.06,77630.13,0.0,-0.99245,1e-05,1.06304]
[1777054216813,49.06,77634.9,0.0,-0.99241,1e-05,1.06804]
[1777054219834,49.06,77643.6,0.0,-0.99233,1e-05,1.07721]
[1777054223863,49.06,77653.72,0.0,-0.99225,1e-05,1.08795]
[1777054226884,49.06,77659.31,0.0,-0.9922,1e-05,1.09392]
[1777054231919,49.06,77662.86,0.0,-0.99218,1e-05,1.09605]
[1777054239975,49.06,77662.96,0.0,-0.99218,1e-05,1.09616]
[1777054244003,49.06,77659.76,0.0,-0.99221,1e-05,1.09273]
[1777054250047,49.06,77660.63,0.0,-0.9922,1e-05,1.09366]
[1777054256087,49.06,77660.11,0.0,-0.99221,1e-05,1.09311]
[1777054261977,49.06,77653.66,0.0,-0.99226,1e-05,1.08622]
[1777054266158,49.06,77649.59,0.0,-0.9923,1e-05,1.0819]
[1777054272047,49.06,77650.64,0.0,-0.99229,1e-05,1.08301]
[1777054277234,49.06,77651.19,0.0,-0.99228,1e-05,1.0836]
[1777054282276,49.06,77650.22,0.0,-0.99229,1e-05,1.08257]
[1777054285290,49.06,77642.75,0.0,-0.99235,1e-05,1.07466]
[1777054288311,49.06,77640.35,0.0,-0.99237,1e-05,1.07213]
[1777054291331,49.06,77647.39,0.0,-0.99233,1e-05,1.07791]
[1777054296368,49.06,77645.99,0.0,-0.99234,1e-05,1.07643]
[1777054301403,49.06,77645.74,0.0,-0.99234,1e-05,1.07617]
[1777054306438,49.06,77648.26,0.0,-0.99232,1e-05,1.07883]
[1777054308452,49.06,77642.01,0.0,-0.99237,1e-05,1.07223]
[1777054313491,49.06,77641.12,0.0,-0.99238,1e-05,1.0713]
[1777054319534,49.06,77639.37,0.0,-0.99239,1e-05,1.06945]
[1777054324569,49.06,77640.1,0.0,-0.99239,1e-05,1.07022]
[1777054327589,49.06,77644.44,0.0,-0.99235,1e-05,1.07479]
[1777054332625,49.06,77648.82,0.0,-0.99231,1e-05,1.07943]
[1777054337662,49.06,77652.63,0.0,-0.99228,1e-05,1.08347]
[1777054342695,49.06,77656.5,0.0,-0.99225,1e-05,1.08759]
[1777054348737,49.06,77654.02,0.0,-0.99227,1e-05,1.08495]
[1777054353774,49.06,77653.05,0.0,-0.99229,1e-05,1.08226]
[1777054358811,49.06,77655.11,0.0,-0.99227,1e-05,1.08445]
[1777054359818,49.06,77647.72,0.0,-0.99233,1e-05,1.07661]
[1777054360827,49.06,77642.11,0.0,-0.99238,1e-05,1.07069]
[1777054361846,49.06,77633.01,0.0,-0.99246,1e-05,1.06115]
[1777054362840,49.06,77629.65,0.0,-0.99249,1e-05,1.05764]
[1777054367877,49.06,77625.6,0.0,-0.99252,1e-05,1.05343]
[1777054372910,49.06,77624.86,0.0,-0.99252,1e-05,1.05266]
[1777054374927,49.06,77629.18,0.0,-0.99249,1e-05,1.05716]
[1777054379963,49.06,77633.39,0.0,-0.99245,1e-05,1.06155]
[1777054385000,49.06,77633.76,0.0,-0.99245,1e-05,1.06193]
[1777054390035,49.06,77633.72,0.0,-0.99245,1e-05,1.06189]
[1777054395069,49.06,77637.29,0.0,-0.99242,1e-05,1.06563]
[1777054400104,49.06,77636.03,0.0,-0.99243,1e-05,1.06431]
[1777054405139,49.06,77634.08,0.0,-0.99245,1e-05,1.06227]
[1777054410175,49.06,77626.58,0.0,-0.99251,1e-05,1.05445]
[1777054415209,49.06,77621.4,0.0,-0.99256,1e-05,1.04746]
[1777054419238,49.06,77616.25,0.0,-0.99261,1e-05,1.04214]
[1777054420245,49.06,77610.18,0.0,-0.99266,1e-05,1.03591]
[1777054425282,49.06,77612.64,0.0,-0.99264,1e-05,1.03843]
[1777054430317,49.06,77606.82,0.0,-0.99268,1e-05,1.03247]
[1777054433215,49.06,77596.3,0.0,-0.99277,1e-05,1.02177]
[1777054435352,49.06,77591.12,0.0,-0.99281,1e-05,1.01654]
[1777054436360,49.06,77577.57,0.0,-0.99292,1e-05,1.00295]
[1777054439382,49.06,77571.88,0.0,-0.99296,1e-05,0.99728]
[1777054442402,49.06,77562.9,0.0,-0.99303,1e-05,0.9884]
[1777054443410,49.06,77555.84,0.0,-0.99309,1e-05,0.98147]
[1777054447438,49.06,77549.85,0.0,-0.99313,1e-05,0.97561]
[1777054449453,49.06,77554.9,0.0,-0.99309,1e-05,0.98054]
[1777054452474,49.06,77559.98,0.0,-0.99305,1e-05,0.98553]
[1777054457508,49.06,77559.04,0.0,-0.99306,1e-05,0.9846]
[1777054462543,49.06,77560.12,0.0,-0.99305,1e-05,0.98567]
[1777054465565,49.06,77553.01,0.0,-0.99311,1e-05,0.9787]
[1777054469592,49.06,77559.81,0.0,-0.99306,1e-05,0.98536]
[1777054474629,49.06,77557.96,0.0,-0.99308,1e-05,0.982]
[1777054475633,49.06,77551.18,0.0,-0.99313,1e-05,0.97537]
[1777054480669,49.06,77544.99,0.0,-0.99318,1e-05,0.96935]
[1777054485705,49.06,77545.63,0.0,-0.99318,1e-05,0.96997]
[1777054488752,49.06,77540.01,0.0,-0.99322,1e-05,0.96453]
[1777054489752,49.06,77529.08,0.0,-0.9933,1e-05,0.95402]
[1777054490753,49.06,77521.6,0.0,-0.99336,1e-05,0.94688]
[1777054492769,49.06,77519.09,0.0,-0.99338,1e-05,0.9445]
[1777054497803,49.06,77523.04,0.0,-0.99335,1e-05,0.94825]
[1777054498808,49.06,77528.56,0.0,-0.9933,1e-05,0.95352]
[1777054499815,49.06,77527.4,0.0,-0.99331,1e-05,0.95241]
[1777054502837,49.06,77521.6,0.0,-0.99336,1e-05,0.94688]
[1777054504851,49.06,77510.69,0.0,-0.99344,1e-05,0.93655]
[1777054505857,49.06,77508.02,0.0,-0.99346,1e-05,0.93404]
[1777054510891,49.06,77510.25,0.0,-0.99344,1e-05,0.93613]
[1777054515927,49.06,77503.55,0.0,-0.99349,1e-05,0.92984]
[1777054517941,49.06,77500.14,0.0,-0.99352,1e-05,0.92665]
[1777054522975,49.06,77489.4,0.0,-0.99359,1e-05,0.91666]
[1777054523983,49.06,77488.46,0.0,-0.9936,1e-05,0.91579]
[1777054528016,49.06,77496.18,0.0,-0.99354,1e-05,0.92295]
[1777054533049,49.06,77502.35,0.0,-0.99351,1e-05,0.92723]
[1777054534058,49.06,77508.33,0.0,-0.99347,1e-05,0.93283]
[1777054535063,49.06,77510.18,0.0,-0.99345,1e-05,0.93457]
[1777054539097,49.06,77504.24,0.0,-0.9935,1e-05,0.929]
[1777054542115,49.06,77500.11,0.0,-0.99353,1e-05,0.92514]
[1777054547148,49.06,77497.91,0.0,-0.99354,1e-05,0.92309]
[1777054551175,49.06,77503.79,0.0,-0.9935,1e-05,0.92858]
[1777054556210,49.06,77505.34,0.0,-0.99349,1e-05,0.93003]
[1777054561246,49.06,77506.18,0.0,-0.99348,1e-05,0.93082]
[1777054566281,49.06,77505.18,0.0,-0.99349,1e-05,0.92988]
[1777054568295,49.06,77499.48,0.0,-0.99353,1e-05,0.92455]
[1777054573331,49.06,77501.48,0.0,-0.99352,1e-05,0.92642]
[1777054574337,49.06,77494.87,0.0,-0.99356,1e-05,0.92026]
[1777054577358,49.06,77485.31,0.0,-0.99363,1e-05,0.91141]
[1777054582393,49.06,77481.73,0.0,-0.99366,1e-05,0.90811]
[1777054587429,49.06,77478.53,0.0,-0.99368,1e-05,0.90518]
[1777054590451,49.06,77471.9,0.0,-0.99373,1e-05,0.89912]
[1777054594347,49.06,77467.15,0.0,-0.99377,1e-05,0.89335]
[1777054596546,49.06,77444.6,0.0,-0.99393,1e-05,0.8731]
[1777054598521,49.06,77435.62,0.0,-0.99399,1e-05,0.86514]
[1777054599522,49.06,77423.72,0.0,-0.99407,1e-05,0.85469]
[1777054601541,49.06,77418.62,0.0,-0.99411,1e-05,0.85024]
[1777054606573,49.06,77417.87,0.0,-0.99411,1e-05,0.84959]
[1777054611609,49.06,77415.76,0.0,-0.99412,1e-05,0.84775]
[1777054614630,49.06,77420.87,0.0,-0.99409,1e-05,0.8522]
[1777054619666,49.06,77422.49,0.0,-0.99408,1e-05,0.85361]
[1777054622689,49.06,77414.93,0.0,-0.99413,1e-05,0.84703]
[1777054624700,49.06,77408.16,0.0,-0.99418,1e-05,0.84118]
[1777054627720,49.06,77413.1,0.0,-0.99414,1e-05,0.84545]
[1777054632755,49.06,77410.83,0.0,-0.99416,1e-05,0.84348]
[1777054637790,49.06,77409.01,0.0,-0.99417,1e-05,0.84191]
[1777054642825,49.06,77404.93,0.0,-0.9942,1e-05,0.8384]
[1777054645847,49.06,77369.59,0.0,-0.99443,1e-05,0.80846]
[1777054647863,49.06,77376.11,0.0,-0.99439,1e-05,0.81391]
[1777054649875,49.06,77360.12,0.0,-0.99449,1e-05,0.80059]
[1777054652896,49.06,77365.11,0.0,-0.99446,1e-05,0.80339]
[1777054657931,49.06,77361.74,0.0,-0.99449,1e-05,0.8006]
[1777054662967,49.06,77358.46,0.0,-0.99451,1e-05,0.79789]
[1777054668001,49.06,77359.46,0.0,-0.9945,1e-05,0.79871]
[1777054673036,49.06,77356.66,0.0,-0.99452,1e-05,0.7964]
[1777054678071,49.06,77356.81,0.0,-0.99452,1e-05,0.79652]
[1777054683108,49.06,77352.39,0.0,-0.99454,1e-05,0.79289]
[1777054686128,49.06,77363.9,0.0,-0.99447,1e-05,0.80239]
[1777054687135,49.06,77369.95,0.0,-0.99443,1e-05,0.80742]
[1777054688143,49.06,77376.91,0.0,-0.99439,1e-05,0.81323]
[1777054689148,49.06,77376.82,0.0,-0.99439,1e-05,0.81316]
[1777054694186,49.06,77378.64,0.0,-0.99438,1e-05,0.81469]
[1777054696201,49.06,77388.25,0.0,-0.99432,1e-05,0.82279]
[1777054699227,49.06,77394.01,0.0,-0.99428,1e-05,0.82768]
[1777054701236,49.06,77399.65,0.0,-0.99424,1e-05,0.83249]
[1777054703251,49.06,77393.68,0.0,-0.99428,1e-05,0.8274]
[1777054708286,49.06,77395.35,0.0,-0.99427,1e-05,0.82882]
[1777054711306,49.06,77402.31,0.0,-0.99423,1e-05,0.83339]
[1777054716346,49.06,77403.88,0.0,-0.99422,1e-05,0.83474]
[1777054721380,49.06,77405.17,0.0,-0.99421,1e-05,0.83584]
[1777054726416,49.06,77399.48,0.0,-0.99425,1e-05,0.83097]
[1777054727423,49.06,77399.06,0.0,-0.99425,1e-05,0.83061]
[1777054732459,49.06,77394.95,0.0,-0.99428,1e-05,0.82711]
[1777054736491,49.06,77389.87,0.0,-0.99431,1e-05,0.8228]
[1777054741524,49.06,77404.54,0.0,-0.99422,1e-05,0.8353]
[1777054742529,49.06,77410.89,0.0,-0.99418,1e-05,0.84076]
[1777054747564,49.06,77414.26,0.0,-0.99415,1e-05,0.84367]
[1777054748572,49.06,77409.03,0.0,-0.99419,1e-05,0.83916]
[1777054754616,49.06,77410.33,0.0,-0.99418,1e-05,0.84028]
[1777054756627,49.06,77406.28,0.0,-0.99421,1e-05,0.8368]
[1777054761664,49.06,77408.03,0.0,-0.9942,1e-05,0.8383]
[1777054767705,49.06,77406.78,0.0,-0.9942,1e-05,0.83723]
[1777054771732,49.06,77415.65,0.0,-0.99415,1e-05,0.84349]
[1777054772740,49.06,77421.5,0.0,-0.99411,1e-05,0.84856]
[1777054773747,49.06,77426.51,0.0,-0.99408,1e-05,0.85292]
[1777054775630,49.06,77437.32,0.0,-0.99401,1e-05,0.8624]
[1777054776768,49.06,77445.32,0.0,-0.99395,1e-05,0.86948]
[1777054781804,49.06,77442.19,0.0,-0.99397,1e-05,0.8667]
[1777054786838,49.06,77441.9,0.0,-0.99398,1e-05,0.86645]
[1777054789872,49.06,77434.87,0.0,-0.99402,1e-05,0.86025]
[1777054790869,49.06,77429.31,0.0,-0.99406,1e-05,0.85537]
[1777054792881,49.06,77421.2,0.0,-0.99412,1e-05,0.8483]
[1777054793887,49.06,77413.3,0.0,-0.99417,1e-05,0.84146]
[1777054798921,49.06,77412.46,0.0,-0.99418,1e-05,0.84073]
[1777054802954,49.06,77407.11,0.0,-0.99421,1e-05,0.83613]
[1777054804968,49.06,77414.52,0.0,-0.99416,1e-05,0.84251]
[1777054810002,49.06,77414.18,0.0,-0.99416,1e-05,0.84222]
[1777054815040,49.06,77413.8,0.0,-0.99417,1e-05,0.84189]
[1777054817054,49.06,77421.9,0.0,-0.99411,1e-05,0.84891]
[1777054822088,49.06,77417.03,0.0,-0.99414,1e-05,0.84468]
[1777054827126,49.06,77414.4,0.0,-0.99416,1e-05,0.84241]
[1777054831155,49.06,77407.61,0.0,-0.99422,1e-05,0.83518]
[1777054836187,49.06,77411.14,0.0,-0.99419,1e-05,0.83821]
[1777054841222,49.06,77414.16,0.0,-0.99417,1e-05,0.84082]
[1777054846260,49.06,77414.95,0.0,-0.99417,1e-05,0.8415]
[1777054847265,49.06,77421.59,0.0,-0.99412,1e-05,0.84725]
[1777054848276,49.06,77424.25,0.0,-0.99411,1e-05,0.84956]
[1777054852302,49.06,77415.87,0.0,-0.99416,1e-05,0.84229]
[1777054853305,49.06,77412.89,0.0,-0.99418,1e-05,0.83972]
[1777054858342,49.06,77413.27,0.0,-0.99418,1e-05,0.84005]
[1777054863376,49.06,77411.83,0.0,-0.99419,1e-05,0.83881]
[1777054867405,49.06,77420.86,0.0,-0.99413,1e-05,0.84661]
[1777054868413,49.06,77421.37,0.0,-0.99412,1e-05,0.84705]
[1777054873449,49.06,77427.53,0.0,-0.99408,1e-05,0.85242]
[1777054874455,49.06,77437.37,0.0,-0.99402,1e-05,0.86104]
[1777054875464,49.06,77434.8,0.0,-0.99403,1e-05,0.85878]
[1777054880496,49.06,77445.12,0.0,-0.99396,1e-05,0.86788]
[1777054881521,49.06,77446.24,0.0,-0.99396,1e-05,0.86887]
[1777054886540,49.06,77446.34,0.0,-0.99396,1e-05,0.86896]
[1777054891574,49.06,77450.33,0.0,-0.99394,1e-05,0.87108]
[1777054896608,49.06,77452.0,0.0,-0.99393,1e-05,0.87257]
[1777054901645,49.06,77454.59,0.0,-0.99391,1e-05,0.87487]
[1777054906680,49.06,77457.79,0.0,-0.99389,1e-05,0.87773]
[1777054911713,49.06,77455.23,0.0,-0.9939,1e-05,0.87545]
[1777054916757,49.06,77456.21,0.0,-0.9939,1e-05,0.87632]
[1777054921790,49.06,77456.12,0.0,-0.9939,1e-05,0.87624]
[1777054926826,49.06,77459.7,0.0,-0.99387,1e-05,0.87944]
[1777054927833,49.06,77466.1,0.0,-0.99383,1e-05,0.88519]
[1777054932867,49.06,77460.17,0.0,-0.99387,1e-05,0.87986]
[1777054937901,49.06,77457.87,0.0,-0.99389,1e-05,0.8778]
[1777054942943,49.06,77458.91,0.0,-0.99388,1e-05,0.87873]
[1777054947972,49.06,77458.94,0.0,-0.99388,1e-05,0.87876]
[1777054953006,49.06,77463.42,0.0,-0.99386,1e-05,0.88134]
[1777054954013,49.06,77470.37,0.0,-0.99381,1e-05,0.8876]
[1777054959049,49.06,77468.2,0.0,-0.99382,1e-05,0.88564]
[1777054962069,49.06,77473.47,0.0,-0.99379,1e-05,0.8904]
[1777054966100,49.06,77464.93,0.0,-0.99385,1e-05,0.8827]
[1777054971136,49.06,77461.78,0.0,-0.99387,1e-05,0.87987]
[1777054976170,49.06,77463.76,0.0,-0.99385,1e-05,0.88165]
[1777054981204,49.06,77460.31,0.0,-0.99388,1e-05,0.87856]
[1777054983218,49.06,77453.99,0.0,-0.99392,1e-05,0.87291]
[1777054988254,49.06,77455.02,0.0,-0.99391,1e-05,0.87383]
[1777054993290,49.06,77456.27,0.0,-0.99391,1e-05,0.87495]
[1777054994297,49.06,77471.09,0.0,-0.9938,1e-05,0.88825]
[1777054996311,49.06,77476.08,0.0,-0.99377,1e-05,0.89277]
[1777055001346,49.06,77474.98,0.0,-0.99378,1e-05,0.89177]
[1777055006380,49.06,77472.57,0.0,-0.99379,1e-05,0.88959]
[1777055011415,49.06,77470.9,0.0,-0.99381,1e-05,0.88664]
[1777055016450,49.06,77463.57,0.0,-0.99387,1e-05,0.88004]
[1777055021487,49.06,77464.62,0.0,-0.99386,1e-05,0.88099]
[1777055023499,49.06,77471.78,0.0,-0.99381,1e-05,0.88743]
[1777055024506,49.06,77475.61,0.0,-0.99378,1e-05,0.89089]
[1777055026523,49.06,77477.54,0.0,-0.99377,1e-05,0.89264]
[1777055029543,49.06,77483.25,0.0,-0.99373,1e-05,0.89784]
[1777055030550,49.06,77491.08,0.0,-0.99367,1e-05,0.905]
[1777055031557,49.06,77492.92,0.0,-0.99366,1e-05,0.90669]
[1777055036593,49.06,77493.38,0.0,-0.99365,1e-05,0.90711]
[1777055041627,49.06,77493.11,0.0,-0.99366,1e-05,0.90686]
[1777055046663,49.06,77495.55,0.0,-0.99364,1e-05,0.90911]
[1777055049683,49.06,77485.8,0.0,-0.99371,1e-05,0.90016]
[1777055050691,49.06,77483.17,0.0,-0.99373,1e-05,0.89776]
[1777055053711,49.06,77477.67,0.0,-0.99377,1e-05,0.89276]
[1777055058745,49.06,77490.03,0.0,-0.99368,1e-05,0.90403]
[1777055059753,49.06,77492.25,0.0,-0.99366,1e-05,0.90607]
[1777055065830,49.06,77496.54,0.0,-0.99363,1e-05,0.91002]
[1777055070834,49.06,77494.96,0.0,-0.99364,1e-05,0.90856]
[1777055073860,49.06,77500.74,0.0,-0.99361,1e-05,0.91242]
[1777055078889,49.06,77499.98,0.0,-0.99362,1e-05,0.91172]
[1777055083924,49.06,77502.02,0.0,-0.9936,1e-05,0.91361]
[1777055088959,49.06,77506.87,0.0,-0.99357,1e-05,0.9181]
[1777055093996,49.06,77509.02,0.0,-0.99355,1e-05,0.9201]
[1777055097880,49.06,77515.41,0.0,-0.99351,1e-05,0.92606]
[1777055101051,49.06,77509.95,0.0,-0.99354,1e-05,0.92097]
[1777055102063,49.06,77500.84,0.0,-0.99361,1e-05,0.91252]
[1777055107950,49.06,77500.02,0.0,-0.99362,1e-05,0.91176]
[1777055113163,49.06,77502.9,0.0,-0.9936,1e-05,0.91442]
[1777055115179,49.06,77497.0,0.0,-0.99364,1e-05,0.90897]
[1777055116183,49.06,77490.55,0.0,-0.99368,1e-05,0.90305]
[1777055118200,49.06,77485.12,0.0,-0.99372,1e-05,0.89808]
[1777055123240,49.06,77485.82,0.0,-0.99372,1e-05,0.89872]
[1777055126254,49.06,77480.81,0.0,-0.99375,1e-05,0.89416]
[1777055131291,49.06,77482.75,0.0,-0.99375,1e-05,0.89447]
[1777055135319,49.06,77488.92,0.0,-0.99371,1e-05,0.9001]
[1777055140355,49.06,77489.54,0.0,-0.9937,1e-05,0.90066]
[1777055146396,49.06,77492.38,0.0,-0.99368,1e-05,0.90326]
[1777055148410,49.06,77500.35,0.0,-0.99362,1e-05,0.91059]
[1777055152438,49.06,77506.89,0.0,-0.99358,1e-05,0.91664]
[1777055153446,49.06,77512.71,0.0,-0.99353,1e-05,0.92205]
[1777055155459,49.06,77520.9,0.0,-0.99347,1e-05,0.92972]
[1777055160494,49.06,77520.85,0.0,-0.99348,1e-05,0.92967]
[1777055164524,49.06,77513.62,0.0,-0.99353,1e-05,0.9229]
[1777055168551,49.06,77513.12,0.0,-0.99353,1e-05,0.92244]
[1777055170565,49.06,77506.2,0.0,-0.99358,1e-05,0.916]
[1777055171572,49.06,77503.73,0.0,-0.9936,1e-05,0.91371]
[1777055176607,49.06,77505.77,0.0,-0.99359,1e-05,0.9156]
[1777055181642,49.06,77505.35,0.0,-0.99359,1e-05,0.91521]
[1777055186677,49.06,77506.19,0.0,-0.99358,1e-05,0.91599]
[1777055189701,49.06,77511.24,0.0,-0.99355,1e-05,0.92068]
[1777055194733,49.06,77513.0,0.0,-0.99354,1e-05,0.92084]
[1777055197758,49.06,77503.72,0.0,-0.99361,1e-05,0.91223]
[1777055198760,49.06,77501.09,0.0,-0.99363,1e-05,0.9098]
[1777055200774,49.06,77507.76,0.0,-0.99358,1e-05,0.91597]
[1777055202790,49.06,77514.15,0.0,-0.99353,1e-05,0.92191]
[1777055207828,49.06,77517.6,0.0,-0.99351,1e-05,0.92513]
[1777055208830,49.06,77522.95,0.0,-0.99347,1e-05,0.93015]
[1777055209838,49.06,77530.59,0.0,-0.99341,1e-05,0.93734]
[1777055210858,49.06,77530.11,0.0,-0.99342,1e-05,0.93689]
[1777055212860,49.06,77535.8,0.0,-0.99337,1e-05,0.94228]
[1777055217894,49.06,77533.17,0.0,-0.99339,1e-05,0.93979]
[1777055222929,49.06,77539.87,0.0,-0.99334,1e-05,0.94615]
[1777055223937,49.06,77542.14,0.0,-0.99333,1e-05,0.94831]
[1777055228971,49.06,77538.23,0.0,-0.99336,1e-05,0.94459]
[1777055231992,49.06,77529.27,0.0,-0.99342,1e-05,0.9361]
[1777055233000,49.06,77532.1,0.0,-0.9934,1e-05,0.93877]
[1777055235013,49.06,77526.8,0.0,-0.99344,1e-05,0.93377]
[1777055236023,49.06,77525.34,0.0,-0.99345,1e-05,0.93239]
[1777055238035,49.06,77531.13,0.0,-0.99341,1e-05,0.93785]
[1777055240049,49.06,77536.3,0.0,-0.99337,1e-05,0.94275]
[1777055243069,49.06,77524.88,0.0,-0.99346,1e-05,0.93196]
[1777055248106,49.06,77522.19,0.0,-0.99348,1e-05,0.92943]
[1777055253139,49.06,77521.44,0.0,-0.99349,1e-05,0.92724]
[1777055259006,49.06,77520.0,0.0,-0.9935,1e-05,0.92589]
[1777055264217,49.06,77522.17,0.0,-0.99349,1e-05,0.92792]
[1777055271266,49.06,77521.75,0.0,-0.99349,1e-05,0.92753]
[1777055274288,49.06,77521.05,0.0,-0.99349,1e-05,0.92687]
[1777055276300,49.06,77515.78,0.0,-0.99353,1e-05,0.92195]
[1777055281336,49.06,77513.02,0.0,-0.99355,1e-05,0.91938]
[1777055283351,49.06,77507.98,0.0,-0.99359,1e-05,0.9147]
[1777055288385,49.06,77504.77,0.0,-0.99361,1e-05,0.91173]
[1777055293421,49.06,77504.72,0.0,-0.99361,1e-05,0.91168]
[1777055298457,49.06,77496.52,0.0,-0.99367,1e-05,0.90413]
[1777055303492,49.06,77499.14,0.0,-0.99365,1e-05,0.90654]
[1777055309534,49.06,77498.55,0.0,-0.99366,1e-05,0.906]
[1777055314570,49.06,77514.09,0.0,-0.99356,1e-05,0.91889]
[1777055316586,49.06,77519.77,0.0,-0.99351,1e-05,0.92418]
[1777055318601,49.06,77524.73,0.0,-0.99348,1e-05,0.92883]
[1777055319607,49.06,77533.95,0.0,-0.99341,1e-05,0.93751]
[1777055324642,49.06,77532.64,0.0,-0.99342,1e-05,0.93628]
[1777055325650,49.06,77527.62,0.0,-0.99346,1e-05,0.93154]
[1777055330687,49.06,77517.76,0.0,-0.99353,1e-05,0.92231]
[1777055335721,49.06,77513.86,0.0,-0.99356,1e-05,0.91867]
[1777055338741,49.06,77519.34,0.0,-0.99352,1e-05,0.92378]
[1777055343775,49.06,77516.46,0.0,-0.99354,1e-05,0.92109]
[1777055348813,49.06,77516.39,0.0,-0.99354,1e-05,0.92103]
[1777055353847,49.06,77519.05,0.0,-0.99352,1e-05,0.92351]
[1777055358881,49.06,77517.74,0.0,-0.99353,1e-05,0.92229]
[1777055365931,49.06,77518.43,0.0,-0.99352,1e-05,0.92293]
[1777055371972,49.06,77517.24,0.0,-0.99354,1e-05,0.92034]
[1777055374994,49.06,77505.58,0.0,-0.99363,1e-05,0.90953]
[1777055376000,49.06,77501.71,0.0,-0.99365,1e-05,0.90597]
[1777055379021,49.06,77496.36,0.0,-0.99369,1e-05,0.90106]
[1777055384056,49.06,77495.31,0.0,-0.9937,1e-05,0.9001]
[1777055389090,49.06,77493.23,0.0,-0.99372,1e-05,0.8982]
[1777055391106,49.06,77486.43,0.0,-0.99376,1e-05,0.89201]
[1777055393121,49.06,77485.56,0.0,-0.99377,1e-05,0.89122]
[1777055398155,49.06,77487.57,0.0,-0.99376,1e-05,0.89304]
[1777055401176,49.06,77492.68,0.0,-0.99372,1e-05,0.89769]
[1777055403190,49.06,77500.21,0.0,-0.99367,1e-05,0.90459]
[1777055408225,49.06,77492.0,0.0,-0.99372,1e-05,0.89707]
[1777055413259,49.06,77489.73,0.0,-0.99374,1e-05,0.89501]
[1777055415274,49.06,77483.57,0.0,-0.99378,1e-05,0.88942]
[1777055416287,49.06,77480.1,0.0,-0.99381,1e-05,0.88628]
[1777055421316,49.06,77478.12,0.0,-0.99382,1e-05,0.88449]
[1777055425344,49.06,77486.83,0.0,-0.99376,1e-05,0.89237]
[1777055430206,49.06,77492.96,0.0,-0.99372,1e-05,0.89795]
[1777055431395,49.06,77499.55,0.0,-0.99368,1e-05,0.90252]
[1777055433409,49.06,77505.54,0.0,-0.99364,1e-05,0.90802]
[1777055437438,49.06,77510.66,0.0,-0.9936,1e-05,0.91275]
[1777055441465,49.06,77519.66,0.0,-0.99354,1e-05,0.92111]
[1777055446500,49.06,77519.82,0.0,-0.99353,1e-05,0.92125]
[1777055451535,49.06,77518.7,0.0,-0.99354,1e-05,0.92021]
[1777055455563,49.06,77512.94,0.0,-0.99358,1e-05,0.91486]
[1777055458584,49.06,77518.59,0.0,-0.99354,1e-05,0.92011]
[1777055463621,49.06,77519.83,0.0,-0.99353,1e-05,0.92126]
[1777055466639,49.06,77526.09,0.0,-0.99349,1e-05,0.92712]
[1777055468655,49.06,77533.47,0.0,-0.99343,1e-05,0.93405]
[1777055469665,49.06,77539.25,0.0,-0.99339,1e-05,0.93952]
[1777055474695,49.06,77542.73,0.0,-0.99336,1e-05,0.94282]
[1777055479733,49.06,77548.04,0.0,-0.99332,1e-05,0.94788]
[1777055481746,49.06,77553.29,0.0,-0.99329,1e-05,0.9529]
[1777055485778,49.06,77543.02,0.0,-0.99336,1e-05,0.9431]
[1777055489807,49.06,77539.5,0.0,-0.99339,1e-05,0.93976]
[1777055494842,49.06,77532.52,0.0,-0.99345,1e-05,0.93166]
[1777055495850,49.06,77526.32,0.0,-0.9935,1e-05,0.92584]
[1777055500884,49.06,77524.92,0.0,-0.99351,1e-05,0.92453]
[1777055505919,49.06,77525.22,0.0,-0.9935,1e-05,0.92481]
[1777055510955,49.06,77523.51,0.0,-0.99352,1e-05,0.92321]
[1777055515988,49.06,77526.99,0.0,-0.99349,1e-05,0.92647]
[1777055521030,49.06,77526.35,0.0,-0.9935,1e-05,0.92587]
[1777055523042,49.06,77520.45,0.0,-0.99354,1e-05,0.92036]
[1777055528078,49.06,77525.7,0.0,-0.9935,1e-05,0.92526]
[1777055530091,49.06,77540.0,0.0,-0.9934,1e-05,0.93872]
[1777055531098,49.06,77537.52,0.0,-0.99341,1e-05,0.93637]
[1777055533114,49.06,77534.59,0.0,-0.99344,1e-05,0.93361]
[1777055535128,49.06,77540.38,0.0,-0.99339,1e-05,0.93908]
[1777055538150,49.06,77547.8,0.0,-0.99334,1e-05,0.94613]
[1777055543185,49.06,77549.42,0.0,-0.99332,1e-05,0.94768]
[1777055548219,49.06,77553.39,0.0,-0.9933,1e-05,0.95147]
[1777055550234,49.06,77559.05,0.0,-0.99325,1e-05,0.95691]
[1777055554260,49.06,77552.39,0.0,-0.99331,1e-05,0.949]
[1777055556275,49.06,77545.84,0.0,-0.99336,1e-05,0.94275]
[1777055561311,49.06,77546.19,0.0,-0.99336,1e-05,0.94309]
[1777055565338,49.06,77539.96,0.0,-0.99341,1e-05,0.93718]
[1777055566345,49.06,77533.21,0.0,-0.99346,1e-05,0.93081]
[1777055567358,49.06,77531.69,0.0,-0.99347,1e-05,0.92938]
[1777055569365,49.06,77530.85,0.0,-0.99347,1e-05,0.92859]
[1777055574401,49.06,77532.19,0.0,-0.99346,1e-05,0.92985]
[1777055579436,49.06,77528.73,0.0,-0.99349,1e-05,0.9266]
[1777055584473,49.06,77529.08,0.0,-0.99349,1e-05,0.92693]
[1777055589507,49.06,77523.54,0.0,-0.99353,1e-05,0.92175]
[1777055592529,49.06,77521.52,0.0,-0.99354,1e-05,0.91987]
[1777055594542,49.06,77529.98,0.0,-0.99348,1e-05,0.92777]
[1777055596554,49.06,77530.59,0.0,-0.99348,1e-05,0.92835]
[1777055601589,49.06,77530.48,0.0,-0.99348,1e-05,0.92824]
[1777055605433,49.06,77537.63,0.0,-0.99342,1e-05,0.93497]
[1777055611476,49.06,77546.67,0.0,-0.99337,1e-05,0.94203]
[1777055612669,49.06,77549.87,0.0,-0.99334,1e-05,0.94507]
[1777055614686,49.06,77555.45,0.0,-0.9933,1e-05,0.9504]
[1777055618525,49.06,77548.75,0.0,-0.99335,1e-05,0.94401]
[1777055618713,49.06,77548.75,0.0,-0.99335,1e-05,0.94401]
[1777055624566,49.06,77548.79,0.0,-0.99335,1e-05,0.94405]
[1777055629601,49.06,77546.85,0.0,-0.99336,1e-05,0.9422]
[1777055635833,49.06,77549.17,0.0,-0.99335,1e-05,0.94441]
[1777055640869,49.06,77550.41,0.0,-0.99334,1e-05,0.94559]
[1777055645903,49.06,77555.63,0.0,-0.9933,1e-05,0.95057]
[1777055647921,49.06,77562.8,0.0,-0.99324,1e-05,0.95746]
[1777055650944,49.06,77572.76,0.0,-0.99317,1e-05,0.96709]
[1777055655980,49.06,77569.19,0.0,-0.9932,1e-05,0.96363]
[1777055661017,49.06,77573.61,0.0,-0.99316,1e-05,0.96792]
[1777055665074,49.06,77579.91,0.0,-0.99311,1e-05,0.97406]
[1777055670096,49.06,77590.16,0.0,-0.99303,1e-05,0.98411]
[1777055671102,49.06,77590.34,0.0,-0.99304,1e-05,0.98273]
[1777055672111,49.06,77598.56,0.0,-0.99298,1e-05,0.99085]
[1777055673117,49.06,77603.56,0.0,-0.99294,1e-05,0.99581]
[1777055674123,49.06,77602.87,0.0,-0.99295,1e-05,0.99512]
[1777055677143,49.06,77596.65,0.0,-0.99299,1e-05,0.98895]
[1777055678151,49.06,77590.62,0.0,-0.99304,1e-05,0.983]
[1777055679158,49.06,77586.89,0.0,-0.99307,1e-05,0.97934]
[1777055684195,49.06,77591.34,0.0,-0.99304,1e-05,0.98371]
[1777055687215,49.06,77593.1,0.0,-0.99302,1e-05,0.98545]
[1777055692250,49.06,77591.22,0.0,-0.99304,1e-05,0.98359]
[1777055697287,49.06,77592.95,0.0,-0.99302,1e-05,0.9853]
[1777055699302,49.06,77587.82,0.0,-0.99306,1e-05,0.98025]
[1777055703334,49.06,77587.24,0.0,-0.99307,1e-05,0.97968]
[1777055708371,49.06,77590.11,0.0,-0.99305,1e-05,0.9825]
[1777055709384,49.06,77596.16,0.0,-0.993,1e-05,0.98847]
[1777055710387,49.06,77605.77,0.0,-0.99292,1e-05,0.99801]
[1777055711391,49.06,77610.37,0.0,-0.99289,1e-05,1.00261]
[1777055712399,49.06,77609.37,0.0,-0.99289,1e-05,1.00161]
[1777055715419,49.06,77614.6,0.0,-0.99285,1e-05,1.00685]
[1777055717432,49.06,77617.64,0.0,-0.99283,1e-05,1.0099]
[1777055722471,49.06,77619.85,0.0,-0.99281,1e-05,1.01213]
[1777055724485,49.06,77610.37,0.0,-0.99289,1e-05,1.00261]
[1777055725489,49.06,77605.15,0.0,-0.99293,1e-05,0.99739]
[1777055726497,49.06,77604.94,0.0,-0.99293,1e-05,0.99718]
[1777055731530,49.06,77604.94,0.0,-0.99294,1e-05,0.99561]
[1777055733545,49.06,77589.86,0.0,-0.99306,1e-05,0.9807]
[1777055734552,49.06,77587.31,0.0,-0.99308,1e-05,0.97819]
[1777055739586,49.06,77585.55,0.0,-0.99309,1e-05,0.97647]
[1777055744622,49.06,77588.27,0.0,-0.99307,1e-05,0.97914]
[1777055747643,49.06,77592.7,0.0,-0.99304,1e-05,0.98349]
[1777055752678,49.06,77591.76,0.0,-0.99304,1e-05,0.98257]
[1777055757713,49.06,77590.42,0.0,-0.99305,1e-05,0.98125]
[1777055762753,49.06,77585.47,0.0,-0.99309,1e-05,0.97639]
[1777055764762,49.06,77575.65,0.0,-0.99317,1e-05,0.96681]
[1777055765771,49.06,77576.48,0.0,-0.99316,1e-05,0.96762]
[1777055770804,49.06,77570.68,0.0,-0.99321,1e-05,0.962]
[1777055772608,49.06,77568.39,0.0,-0.99322,1e-05,0.95978]
[1777055777856,49.06,77568.7,0.0,-0.99322,1e-05,0.96008]
[1777055778863,49.06,77574.6,0.0,-0.99318,1e-05,0.9658]
[1777055779870,49.06,77574.33,0.0,-0.99318,1e-05,0.96553]
[1777055784903,49.06,77568.53,0.0,-0.99322,1e-05,0.95992]
[1777055789940,49.06,77572.12,0.0,-0.99319,1e-05,0.96339]
[1777055792748,49.06,77583.68,0.0,-0.99312,1e-05,0.97309]
[1777055799001,49.06,77582.96,0.0,-0.99312,1e-05,0.97239]
[1777055804041,49.06,77586.47,0.0,-0.9931,1e-05,0.97582]
[1777055809074,49.06,77584.03,0.0,-0.99311,1e-05,0.97343]
[1777055810090,49.06,77578.28,0.0,-0.99316,1e-05,0.96783]
[1777055815118,49.06,77572.47,0.0,-0.9932,1e-05,0.96219]
[1777055820153,49.06,77577.48,0.0,-0.99316,1e-05,0.96705]
[1777055823174,49.06,77582.81,0.0,-0.99312,1e-05,0.97224]
[1777055828209,49.06,77585.47,0.0,-0.9931,1e-05,0.97484]
[1777055833245,49.06,77587.13,0.0,-0.99309,1e-05,0.97646]
[1777055838279,49.06,77585.24,0.0,-0.9931,1e-05,0.97461]
[1777055843313,49.06,77584.61,0.0,-0.99311,1e-05,0.974]
[1777055848350,49.06,77584.11,0.0,-0.99311,1e-05,0.97351]
[1777055853384,49.06,77580.84,0.0,-0.99315,1e-05,0.96877]
[1777055856405,49.06,77589.39,0.0,-0.99308,1e-05,0.97712]
[1777055857413,49.06,77593.06,0.0,-0.99305,1e-05,0.98072]
[1777055858420,49.06,77603.27,0.0,-0.99297,1e-05,0.9908]
[1777055859431,49.06,77602.83,0.0,-0.99298,1e-05,0.99037]
[1777055861444,49.06,77596.79,0.0,-0.99303,1e-05,0.9844]
[1777055865470,49.06,77598.44,0.0,-0.99301,1e-05,0.98602]
[1777055870506,49.06,77597.31,0.0,-0.99302,1e-05,0.98491]
[1777055875540,49.06,77596.39,0.0,-0.99303,1e-05,0.984]
[1777055879567,49.06,77590.86,0.0,-0.99307,1e-05,0.97856]
[1777055881583,49.06,77585.65,0.0,-0.99311,1e-05,0.97346]
[1777055885643,49.06,77590.88,0.0,-0.99307,1e-05,0.97858]
[1777055887634,49.06,77629.01,0.0,-0.99277,1e-05,1.01659]
[1777055888643,49.06,77629.1,0.0,-0.99277,1e-05,1.01669]
[1777055893682,49.06,77627.99,0.0,-0.99278,1e-05,1.01556]
[1777055898717,49.06,77628.84,0.0,-0.99277,1e-05,1.01642]
[1777055903753,49.06,77625.99,0.0,-0.99279,1e-05,1.01354]
[1777055908799,49.06,77623.04,0.0,-0.99282,1e-05,1.01056]
[1777055913822,49.06,77617.0,0.0,-0.99288,1e-05,1.00291]
[1777055917851,49.06,77608.43,0.0,-0.99295,1e-05,0.99435]
[1777055918858,49.06,77613.12,0.0,-0.99291,1e-05,0.99903]
[1777055919867,49.06,77611.99,0.0,-0.99292,1e-05,0.9979]
[1777055924900,49.06,77611.92,0.0,-0.99292,1e-05,0.99783]
[1777055929935,49.06,77616.73,0.0,-0.99288,1e-05,1.00264]
[1777055930944,49.06,77620.0,0.0,-0.99285,1e-05,1.00591]
[1777055932739,49.06,77612.5,0.0,-0.99291,1e-05,0.99841]
[1777055935760,49.06,77611.0,0.0,-0.99292,1e-05,0.99691]
[1777055941015,49.06,77610.19,0.0,-0.99293,1e-05,0.99611]
[1777055945830,49.06,77601.4,0.0,-0.993,1e-05,0.98738]
[1777055951087,49.06,77603.66,0.0,-0.99298,1e-05,0.98962]
[1777055955900,49.06,77595.56,0.0,-0.99305,1e-05,0.98162]
[1777055956121,49.06,77595.56,0.0,-0.99305,1e-05,0.98162]
[1777055960149,49.06,77590.49,0.0,-0.99309,1e-05,0.97664]
[1777055966191,49.06,77588.27,0.0,-0.9931,1e-05,0.97447]
[1777055969213,49.06,77583.24,0.0,-0.99314,1e-05,0.96956]
[1777055973253,49.06,77574.12,0.0,-0.99322,1e-05,0.95918]
[1777055978278,49.06,77575.25,0.0,-0.99321,1e-05,0.96027]
[1777055983313,49.06,77572.79,0.0,-0.99323,1e-05,0.95789]
[1777055988348,49.06,77567.35,0.0,-0.99327,1e-05,0.95266]
[1777055993383,49.06,77561.27,0.0,-0.99332,1e-05,0.94684]
[1777055994391,49.06,77554.37,0.0,-0.99337,1e-05,0.94026]
[1777055995398,49.06,77539.26,0.0,-0.99348,1e-05,0.926]
[1777055997411,49.06,77533.78,0.0,-0.99352,1e-05,0.92088]
[1777056002446,49.06,77538.17,0.0,-0.99349,1e-05,0.92498]
[1777056007484,49.06,77543.07,0.0,-0.99346,1e-05,0.92958]
[1777056011512,49.06,77549.4,0.0,-0.99341,1e-05,0.93555]
[1777056013529,49.06,77554.56,0.0,-0.99337,1e-05,0.94044]
[1777056015542,49.06,77563.22,0.0,-0.9933,1e-05,0.9487]
[1777056016552,49.06,77565.2,0.0,-0.99329,1e-05,0.9506]
[1777056021583,49.06,77566.7,0.0,-0.99328,1e-05,0.95203]
[1777056024608,49.06,77579.68,0.0,-0.99318,1e-05,0.96456]
[1777056025611,49.06,77580.71,0.0,-0.99317,1e-05,0.96556]
[1777056028634,49.06,77573.73,0.0,-0.99322,1e-05,0.9588]
[1777056029643,49.06,77570.74,0.0,-0.99325,1e-05,0.95592]
[1777056033668,49.06,77562.25,0.0,-0.99332,1e-05,0.94625]
[1777056035682,49.06,77559.69,0.0,-0.99334,1e-05,0.94381]
[1777056040727,49.06,77558.11,0.0,-0.99335,1e-05,0.9423]
[1777056044758,49.06,77552.89,0.0,-0.99339,1e-05,0.93735]
[1777056047783,49.06,77548.98,0.0,-0.99342,1e-05,0.93365]
[1777056052815,49.06,77550.88,0.0,-0.99341,1e-05,0.93544]
[1777056057852,49.06,77551.03,0.0,-0.99341,1e-05,0.93559]
[1777056062887,49.06,77546.18,0.0,-0.99344,1e-05,0.93101]
[1777056067921,49.06,77535.71,0.0,-0.99352,1e-05,0.92119]
[1777056068930,49.06,77529.91,0.0,-0.99356,1e-05,0.91578]
[1777056069938,49.06,77530.92,0.0,-0.99355,1e-05,0.91672]
[1777056074977,49.06,77528.5,0.0,-0.99357,1e-05,0.91447]
[1777056081012,49.06,77532.06,0.0,-0.99355,1e-05,0.91778]
[1777056086047,49.06,77533.43,0.0,-0.99354,1e-05,0.91906]
[1777056091082,49.06,77534.04,0.0,-0.99354,1e-05,0.91814]
[1777056096884,49.06,77537.19,0.0,-0.99352,1e-05,0.92108]
[1777056102160,49.06,77538.39,0.0,-0.99351,1e-05,0.9222]
[1777056106956,49.06,77534.93,0.0,-0.99354,1e-05,0.91897]
[1777056112229,49.06,77531.03,0.0,-0.99356,1e-05,0.91534]
[1777056117267,49.06,77528.73,0.0,-0.99358,1e-05,0.9132]
[1777056119279,49.06,77521.96,0.0,-0.99363,1e-05,0.90694]
[1777056123306,49.06,77525.35,0.0,-0.99361,1e-05,0.91007]
[1777056128340,49.06,77520.17,0.0,-0.99364,1e-05,0.9053]
[1777056132369,49.06,77524.79,0.0,-0.99361,1e-05,0.90956]
[1777056133378,49.06,77532.96,0.0,-0.99355,1e-05,0.91713]
[1777056136438,49.06,77539.6,0.0,-0.9935,1e-05,0.92333]
[1777056137405,49.06,77545.33,0.0,-0.99346,1e-05,0.92871]
[1777056142441,49.06,77544.03,0.0,-0.99347,1e-05,0.92748]
[1777056147475,49.06,77548.38,0.0,-0.99344,1e-05,0.93158]
[1777056149489,49.06,77543.74,0.0,-0.99347,1e-05,0.92721]
[1777056152511,49.06,77537.18,0.0,-0.99353,1e-05,0.91958]
[1777056157544,49.06,77535.98,0.0,-0.99354,1e-05,0.91846]
[1777056163588,49.06,77540.39,0.0,-0.99351,1e-05,0.92257]
[1777056168622,49.06,77541.7,0.0,-0.9935,1e-05,0.9238]
[1777056173657,49.06,77541.68,0.0,-0.9935,1e-05,0.92378]
[1777056178692,49.06,77536.77,0.0,-0.99353,1e-05,0.91919]
[1777056179701,49.06,77539.72,0.0,-0.99351,1e-05,0.92195]
[1777056184734,49.06,77540.43,0.0,-0.99351,1e-05,0.92261]
[1777056189769,49.06,77542.41,0.0,-0.99349,1e-05,0.92447]
[1777056191785,49.06,77527.65,0.0,-0.9936,1e-05,0.91072]
[1777056192793,49.06,77527.48,0.0,-0.9936,1e-05,0.91056]
[1777056197835,49.06,77525.86,0.0,-0.99361,1e-05,0.90907]
[1777056202861,49.06,77525.27,0.0,-0.99362,1e-05,0.90852]
[1777056207897,49.06,77529.37,0.0,-0.99359,1e-05,0.91231]
[1777056212933,49.06,77529.06,0.0,-0.9936,1e-05,0.91055]
[1777056215953,49.06,77535.57,0.0,-0.99355,1e-05,0.91659]
[1777056217968,49.06,77541.63,0.0,-0.99351,1e-05,0.92224]
[1777056223002,49.06,77542.85,0.0,-0.9935,1e-05,0.92338]
[1777056228042,49.06,77543.47,0.0,-0.99349,1e-05,0.92396]
[1777056233076,49.06,77541.05,0.0,-0.99351,1e-05,0.9217]
[1777056237104,49.06,77546.5,0.0,-0.99347,1e-05,0.9268]
[1777056241132,49.06,77549.12,0.0,-0.99345,1e-05,0.92927]
[1777056244153,49.06,77555.42,0.0,-0.9934,1e-05,0.93521]
[1777056245162,49.06,77557.77,0.0,-0.99339,1e-05,0.93744]
[1777056248181,49.06,77567.11,0.0,-0.99332,1e-05,0.94632]
[1777056249188,49.06,77567.76,0.0,-0.99331,1e-05,0.94695]
[1777056254223,49.06,77566.17,0.0,-0.99332,1e-05,0.94543]
[1777056256238,49.06,77560.44,0.0,-0.99337,1e-05,0.93997]
[1777056261272,49.06,77559.63,0.0,-0.99337,1e-05,0.9392]
[1777056263286,49.06,77565.47,0.0,-0.99333,1e-05,0.94476]
[1777056265304,49.06,77569.95,0.0,-0.9933,1e-05,0.94904]
[1777056270336,49.06,77571.76,0.0,-0.99328,1e-05,0.95078]
[1777056275369,49.06,77572.79,0.0,-0.99328,1e-05,0.95024]
[1777056280407,49.06,77573.49,0.0,-0.99328,1e-05,0.95091]
[1777056285440,49.06,77573.8,0.0,-0.99328,1e-05,0.9512]
[1777056288238,49.06,77578.93,0.0,-0.99324,1e-05,0.95614]
[1777056289468,49.06,77583.2,0.0,-0.99321,1e-05,0.96026]
[1777056294506,49.06,77582.84,0.0,-0.99321,1e-05,0.95991]
[1777056299541,49.06,77583.16,0.0,-0.99321,1e-05,0.96022]
[1777056304576,49.06,77582.09,0.0,-0.99321,1e-05,0.95919]
[1777056309611,49.06,77584.88,0.0,-0.99319,1e-05,0.96189]
[1777056315653,49.06,77582.86,0.0,-0.99321,1e-05,0.95993]
[1777056320689,49.06,77586.01,0.0,-0.99318,1e-05,0.96298]
[1777056322703,49.06,77591.07,0.0,-0.99315,1e-05,0.9679]
[1777056327738,49.06,77587.65,0.0,-0.99317,1e-05,0.96457]
[1777056332775,49.06,77587.62,0.0,-0.99318,1e-05,0.963]
[1777056336800,49.06,77578.95,0.0,-0.99325,1e-05,0.95462]
[1777056337808,49.06,77575.93,0.0,-0.99327,1e-05,0.95172]
[1777056338817,49.06,77569.38,0.0,-0.99332,1e-05,0.94545]
[1777056339823,49.06,77562.99,0.0,-0.99337,1e-05,0.93936]
[1777056340828,49.06,77562.38,0.0,-0.99337,1e-05,0.93878]
[1777056342844,49.06,77555.33,0.0,-0.99343,1e-05,0.93211]
[1777056343850,49.06,77549.03,0.0,-0.99347,1e-05,0.92618]
[1777056344857,49.06,77548.0,0.0,-0.99348,1e-05,0.92521]
[1777056349892,49.06,77544.32,0.0,-0.99351,1e-05,0.92176]
[1777056354928,49.06,77546.0,0.0,-0.9935,1e-05,0.92334]
[1777056359962,49.06,77548.24,0.0,-0.99348,1e-05,0.92544]
[1777056360969,49.06,77553.52,0.0,-0.99344,1e-05,0.9304]
[1777056361977,49.06,77558.22,0.0,-0.9934,1e-05,0.93484]
[1777056363990,49.06,77567.98,0.0,-0.99333,1e-05,0.94411]
[1777056364999,49.06,77573.07,0.0,-0.99329,1e-05,0.94898]
[1777056366012,49.06,77573.17,0.0,-0.99329,1e-05,0.94907]
[1777056368025,49.06,77582.29,0.0,-0.99322,1e-05,0.95784]
[1777056369035,49.06,77581.86,0.0,-0.99323,1e-05,0.95743]
[1777056372054,49.06,77592.62,0.0,-0.99314,1e-05,0.96786]
[1777056373062,49.06,77595.06,0.0,-0.99313,1e-05,0.97023]
[1777056374066,49.06,77600.71,0.0,-0.99308,1e-05,0.97576]
[1777056375072,49.06,77604.36,0.0,-0.99305,1e-05,0.97934]
[1777056380117,49.06,77601.94,0.0,-0.99307,1e-05,0.97697]
[1777056385145,49.06,77592.4,0.0,-0.99315,1e-05,0.96764]
[1777056386151,49.06,77592.89,0.0,-0.99314,1e-05,0.96812]
[1777056391187,49.06,77587.94,0.0,-0.99319,1e-05,0.96176]
[1777056395215,49.06,77581.14,0.0,-0.99324,1e-05,0.9552]
[1777056400251,49.06,77585.54,0.0,-0.99321,1e-05,0.95944]
[1777056401259,49.06,77587.28,0.0,-0.9932,1e-05,0.96113]
[1777056406294,49.06,77585.34,0.0,-0.99321,1e-05,0.95925]
[1777056411327,49.06,77591.19,0.0,-0.99317,1e-05,0.96492]
[1777056412334,49.06,77595.39,0.0,-0.99313,1e-05,0.969]
[1777056414348,49.06,77599.67,0.0,-0.9931,1e-05,0.97318]
[1777056419383,49.06,77599.72,0.0,-0.9931,1e-05,0.97323]
[1777056424418,49.06,77593.72,0.0,-0.99315,1e-05,0.96738]
[1777056429453,49.06,77593.2,0.0,-0.99315,1e-05,0.96687]
[1777056434488,49.06,77594.01,0.0,-0.99314,1e-05,0.96766]
[1777056439525,49.06,77594.47,0.0,-0.99314,1e-05,0.96811]
[1777056444558,49.06,77591.71,0.0,-0.99316,1e-05,0.96542]
[1777056449368,49.06,77598.54,0.0,-0.99311,1e-05,0.97208]
[1777056454627,49.06,77597.1,0.0,-0.99313,1e-05,0.96912]
[1777056459438,49.06,77602.34,0.0,-0.99309,1e-05,0.97424]
[1777056460670,49.06,77605.95,0.0,-0.99306,1e-05,0.97778]
[1777056464698,49.06,77599.93,0.0,-0.99311,1e-05,0.97188]
[1777056469733,49.06,77599.49,0.0,-0.99311,1e-05,0.97145]
[1777056474768,49.06,77599.52,0.0,-0.99311,1e-05,0.97148]
[1777056479809,49.06,77600.81,0.0,-0.9931,1e-05,0.97274]
[1777056484840,49.06,77602.07,0.0,-0.99309,1e-05,0.97398]
[1777056489875,49.06,77599.68,0.0,-0.99311,1e-05,0.97164]
[1777056494911,49.06,77602.95,0.0,-0.99309,1e-05,0.97484]
[1777056499945,49.06,77602.1,0.0,-0.99309,1e-05,0.97401]
[1777056504985,49.06,77599.57,0.0,-0.99311,1e-05,0.97153]
[1777056510021,49.06,77594.42,0.0,-0.99315,1e-05,0.96651]
[1777056512035,49.06,77587.65,0.0,-0.99321,1e-05,0.9584]
[1777056517070,49.06,77581.89,0.0,-0.99326,1e-05,0.95285]
[1777056518077,49.06,77572.62,0.0,-0.99333,1e-05,0.94397]
[1777056519084,49.06,77572.39,0.0,-0.99333,1e-05,0.94375]
[1777056524123,49.06,77576.75,0.0,-0.9933,1e-05,0.94792]
[1777056525126,49.06,77582.04,0.0,-0.99326,1e-05,0.95299]
[1777056526133,49.06,77584.09,0.0,-0.99324,1e-05,0.95497]
[1777056531168,49.06,77584.6,0.0,-0.99324,1e-05,0.95546]
[1777056536202,49.06,77586.89,0.0,-0.99322,1e-05,0.95767]
[1777056541239,49.06,77588.2,0.0,-0.99321,1e-05,0.95893]
[1777056543254,49.06,77594.56,0.0,-0.99316,1e-05,0.9651]
[1777056545267,49.06,77597.24,0.0,-0.99314,1e-05,0.9677]
[1777056550303,49.06,77597.25,0.0,-0.99314,1e-05,0.96771]
[1777056555340,49.06,77595.29,0.0,-0.99316,1e-05,0.96581]
[1777056556347,49.06,77589.31,0.0,-0.9932,1e-05,0.96001]
[1777056557351,49.06,77586.26,0.0,-0.99322,1e-05,0.95706]
[1777056562386,49.06,77584.5,0.0,-0.99324,1e-05,0.95536]
[1777056567421,49.06,77581.72,0.0,-0.99326,1e-05,0.95268]
[1777056572456,49.06,77582.27,0.0,-0.99327,1e-05,0.95168]
[1777056577492,49.06,77581.19,0.0,-0.99327,1e-05,0.95064]
[1777056581520,49.06,77564.65,0.0,-0.9934,1e-05,0.93487]
[1777056582525,49.06,77559.76,0.0,-0.99343,1e-05,0.93025]
[1777056583533,49.06,77559.68,0.0,-0.99344,1e-05,0.93018]
[1777056587561,49.06,77560.55,0.0,-0.99343,1e-05,0.931]
[1777056592596,49.06,77562.14,0.0,-0.99342,1e-05,0.9325]
[1777056597634,49.06,77560.14,0.0,-0.99343,1e-05,0.93061]
[1777056601672,49.06,77553.62,0.0,-0.99348,1e-05,0.92448]
[1777056602678,49.06,77553.13,0.0,-0.99348,1e-05,0.92402]
[1777056604690,49.06,77545.88,0.0,-0.99354,1e-05,0.91724]
[1777056605697,49.06,77543.78,0.0,-0.99355,1e-05,0.91529]
[1777056608720,49.06,77551.35,0.0,-0.9935,1e-05,0.92235]
[1777056610503,49.06,77557.95,0.0,-0.99345,1e-05,0.92855]
[1777056615767,49.06,77561.62,0.0,-0.99342,1e-05,0.93201]
[1777056620802,49.06,77564.27,0.0,-0.9934,1e-05,0.93451]
[1777056625838,49.06,77564.03,0.0,-0.9934,1e-05,0.93429]
[1777056630872,49.06,77565.07,0.0,-0.9934,1e-05,0.93527]
[1777056636914,49.06,77566.89,0.0,-0.99339,1e-05,0.93548]
[1777056641955,49.06,77566.11,0.0,-0.9934,1e-05,0.93474]
[1777056646984,49.06,77565.94,0.0,-0.9934,1e-05,0.93458]
[1777056652021,49.06,77565.95,0.0,-0.9934,1e-05,0.93459]
[1777056657055,49.06,77563.14,0.0,-0.99342,1e-05,0.93193]
[1777056662091,49.06,77557.27,0.0,-0.99346,1e-05,0.9264]
[1777056663098,49.06,77553.24,0.0,-0.99349,1e-05,0.92262]
[1777056667126,49.06,77559.17,0.0,-0.99345,1e-05,0.92819]
[1777056668139,49.06,77559.79,0.0,-0.99344,1e-05,0.92877]
[1777056673168,49.06,77563.47,0.0,-0.99342,1e-05,0.93225]
[1777056679212,49.06,77565.82,0.0,-0.9934,1e-05,0.93447]
[1777056681225,49.06,77572.09,0.0,-0.99335,1e-05,0.94042]
[1777056686261,49.06,77570.42,0.0,-0.99337,1e-05,0.93883]
[1777056691296,49.06,77572.54,0.0,-0.99336,1e-05,0.93933]
[1777056696331,49.06,77567.64,0.0,-0.9934,1e-05,0.93468]
[1777056702373,49.06,77565.94,0.0,-0.99341,1e-05,0.93307]
[1777056707407,49.06,77568.83,0.0,-0.99339,1e-05,0.9358]
[1777056712443,49.06,77569.49,0.0,-0.99338,1e-05,0.93643]
[1777056717477,49.06,77574.43,0.0,-0.99335,1e-05,0.94112]
[1777056721506,49.06,77583.46,0.0,-0.99328,1e-05,0.94976]
[1777056726543,49.06,77585.61,0.0,-0.99326,1e-05,0.95182]
[1777056727549,49.06,77598.36,0.0,-0.99316,1e-05,0.96414]
[1777056732586,49.06,77593.99,0.0,-0.9932,1e-05,0.95991]
[1777056737619,49.06,77596.22,0.0,-0.99318,1e-05,0.96207]
[1777056742658,49.06,77596.63,0.0,-0.99318,1e-05,0.96246]
[1777056747688,49.06,77595.96,0.0,-0.99318,1e-05,0.96181]
[1777056752726,49.06,77592.65,0.0,-0.99322,1e-05,0.95707]
[1777056757759,49.06,77595.44,0.0,-0.9932,1e-05,0.95977]
[1777056759783,49.06,77589.67,0.0,-0.99324,1e-05,0.95419]
[1777056764810,49.06,77590.18,0.0,-0.99324,1e-05,0.95468]
[1777056769844,49.06,77582.43,0.0,-0.9933,1e-05,0.94724]
[1777056771858,49.06,77581.11,0.0,-0.99331,1e-05,0.94598]
[1777056774879,49.06,77588.6,0.0,-0.99325,1e-05,0.95316]
[1777056776893,49.06,77591.01,0.0,-0.99323,1e-05,0.95548]
[1777056781934,49.06,77591.32,0.0,-0.99323,1e-05,0.95578]
[1777056785965,49.06,77583.01,0.0,-0.99329,1e-05,0.94779]
[1777056787970,49.06,77578.57,0.0,-0.99333,1e-05,0.94355]
[1777056793006,49.06,77570.15,0.0,-0.99339,1e-05,0.93554]
[1777056794011,49.06,77565.44,0.0,-0.99342,1e-05,0.93108]
[1777056795018,49.06,77565.84,0.0,-0.99342,1e-05,0.93146]
[1777056800054,49.06,77569.67,0.0,-0.99339,1e-05,0.93508]
[1777056805090,49.06,77571.42,0.0,-0.99338,1e-05,0.93674]
[1777056809116,49.06,77577.54,0.0,-0.99333,1e-05,0.94257]
[1777056811911,49.06,77578.2,0.0,-0.99334,1e-05,0.94167]
[1777056814152,49.06,77570.93,0.0,-0.99339,1e-05,0.93476]
[1777056815161,49.06,77568.09,0.0,-0.99341,1e-05,0.93208]
[1777056820210,49.06,77571.45,0.0,-0.99339,1e-05,0.93526]
[1777056825243,49.06,77571.58,0.0,-0.99339,1e-05,0.93538]
[1777056827259,49.06,77569.77,0.0,-0.9934,1e-05,0.93366]
[1777056830280,49.06,77575.59,0.0,-0.99336,1e-05,0.93919]
[1777056835315,49.06,77575.02,0.0,-0.99336,1e-05,0.93864]
[1777056840350,49.06,77576.47,0.0,-0.99335,1e-05,0.94002]
[1777056845388,49.06,77580.55,0.0,-0.99332,1e-05,0.94391]
[1777056850420,49.06,77578.09,0.0,-0.99334,1e-05,0.94157]
[1777056855455,49.06,77578.31,0.0,-0.99334,1e-05,0.94178]
[1777056860492,49.06,77578.72,0.0,-0.99333,1e-05,0.94217]
[1777056865526,49.06,77578.04,0.0,-0.99334,1e-05,0.94152]
[1777056870561,49.06,77576.04,0.0,-0.99335,1e-05,0.93961]
[1777056874589,49.06,77567.31,0.0,-0.99343,1e-05,0.92983]
[1777056875596,49.06,77573.85,0.0,-0.99338,1e-05,0.93601]
[1777056877611,49.06,77579.85,0.0,-0.99334,1e-05,0.94172]
[1777056882655,49.06,77580.36,0.0,-0.99333,1e-05,0.94221]
[1777056887680,49.06,77578.27,0.0,-0.99335,1e-05,0.94021]
[1777056892715,49.06,77578.0,0.0,-0.99335,1e-05,0.93996]
[1777056897749,49.06,77577.1,0.0,-0.99336,1e-05,0.9391]
[1777056902785,49.06,77572.81,0.0,-0.99339,1e-05,0.93503]
[1777056908827,49.06,77571.38,0.0,-0.9934,1e-05,0.93367]
[1777056913864,49.06,77574.66,0.0,-0.99338,1e-05,0.93678]
[1777056918897,49.06,77573.97,0.0,-0.99338,1e-05,0.93613]
[1777056923934,49.06,77573.47,0.0,-0.99338,1e-05,0.93565]
[1777056929975,49.06,77572.55,0.0,-0.99339,1e-05,0.93478]
[1777056936019,49.06,77570.57,0.0,-0.99342,1e-05,0.93139]
[1777056941054,49.06,77570.21,0.0,-0.99342,1e-05,0.93105]
[1777056946089,49.06,77570.23,0.0,-0.99342,1e-05,0.93107]
[1777056951124,49.06,77571.15,0.0,-0.99341,1e-05,0.93194]
[1777056956160,49.06,77571.23,0.0,-0.99341,1e-05,0.93202]
[1777056960188,49.06,77582.56,0.0,-0.99333,1e-05,0.94278]
[1777056961194,49.06,77585.52,0.0,-0.9933,1e-05,0.94561]
[1777056964215,49.06,77591.28,0.0,-0.99326,1e-05,0.95113]
[1777056969250,49.06,77589.8,0.0,-0.99327,1e-05,0.94971]
[1777056975293,49.06,77590.33,0.0,-0.99327,1e-05,0.95022]
[1777056980328,49.06,77592.59,0.0,-0.99325,1e-05,0.95239]
[1777056983349,49.06,77586.53,0.0,-0.9933,1e-05,0.94657]
[1777056989393,49.06,77589.7,0.0,-0.99327,1e-05,0.94961]
[1777056994426,49.06,77588.51,0.0,-0.99329,1e-05,0.94694]
[1777057003495,49.06,77586.34,0.0,-0.99331,1e-05,0.94486]
[1777057007520,49.06,77589.79,0.0,-0.99328,1e-05,0.94817]
[1777057012557,49.06,77588.28,0.0,-0.99329,1e-05,0.94672]
[1777057017595,49.06,77591.3,0.0,-0.99327,1e-05,0.94961]
[1777057022631,49.06,77587.47,0.0,-0.9933,1e-05,0.94594]
[1777057026660,49.06,77584.29,0.0,-0.99332,1e-05,0.9429]
[1777057030687,49.06,77576.4,0.0,-0.99338,1e-05,0.9354]
[1777057031694,49.06,77573.45,0.0,-0.99341,1e-05,0.9326]
[1777057032702,49.06,77572.53,0.0,-0.99341,1e-05,0.93173]
[1777057037736,49.06,77572.64,0.0,-0.99341,1e-05,0.93184]
[1777057040757,49.06,77568.65,0.0,-0.99344,1e-05,0.92807]
[1777057045792,49.06,77569.53,0.0,-0.99343,1e-05,0.9289]
[1777057050827,49.06,77571.77,0.0,-0.99342,1e-05,0.93101]
[1777057055863,49.06,77571.96,0.0,-0.99343,1e-05,0.92968]
[1777057060897,49.06,77575.84,0.0,-0.9934,1e-05,0.93335]
[1777057065931,49.06,77578.25,0.0,-0.99338,1e-05,0.93563]
[1777057070967,49.06,77581.36,0.0,-0.99336,1e-05,0.93859]
[1777057076011,49.06,77580.19,0.0,-0.99337,1e-05,0.93747]
[1777057081040,49.06,77583.5,0.0,-0.99334,1e-05,0.94062]
[1777057083052,49.06,77587.27,0.0,-0.99331,1e-05,0.94422]
[1777057085066,49.06,77588.14,0.0,-0.99331,1e-05,0.94505]
[1777057090104,49.06,77586.61,0.0,-0.99332,1e-05,0.94359]
[1777057095137,49.06,77585.69,0.0,-0.99332,1e-05,0.94271]
[1777057100174,49.06,77591.38,0.0,-0.99328,1e-05,0.94816]
[1777057103193,49.06,77599.0,0.0,-0.99322,1e-05,0.95549]
[1777057109235,49.06,77593.89,0.0,-0.99326,1e-05,0.95057]
[1777057114270,49.06,77589.22,0.0,-0.99331,1e-05,0.94456]
[1777057119305,49.06,77586.78,0.0,-0.99333,1e-05,0.94222]
[1777057124341,49.06,77583.1,0.0,-0.99335,1e-05,0.93872]
[1777057129373,49.06,77582.72,0.0,-0.99336,1e-05,0.93836]
[1777057134409,49.06,77584.43,0.0,-0.99334,1e-05,0.93998]
[1777057139447,49.06,77582.73,0.0,-0.99336,1e-05,0.93837]
[1777057144482,49.06,77580.22,0.0,-0.99338,1e-05,0.93598]
[1777057149515,49.06,77578.74,0.0,-0.99339,1e-05,0.93458]
[1777057154552,49.06,77579.53,0.0,-0.99338,1e-05,0.93533]
[1777057160598,49.06,77583.25,0.0,-0.99335,1e-05,0.93886]
[1777057165635,49.06,77588.21,0.0,-0.99332,1e-05,0.94359]
[1777057166641,49.06,77589.73,0.0,-0.9933,1e-05,0.94504]
[1777057171675,49.06,77590.45,0.0,-0.99331,1e-05,0.9442]
[1777057173690,49.06,77601.57,0.0,-0.99322,1e-05,0.95488]
[1777057174702,49.06,77602.06,0.0,-0.99322,1e-05,0.95536]
[1777057178725,49.06,77613.24,0.0,-0.99313,1e-05,0.9662]
[1777057179731,49.06,77615.94,0.0,-0.99311,1e-05,0.96884]
[1777057181746,49.06,77618.59,0.0,-0.99309,1e-05,0.97143]
[1777057186781,49.06,77617.3,0.0,-0.9931,1e-05,0.97017]
[1777057189802,49.06,77612.09,0.0,-0.99314,1e-05,0.96508]
[1777057190810,49.06,77612.76,0.0,-0.99314,1e-05,0.96574]
[1777057195850,49.06,77612.64,0.0,-0.99314,1e-05,0.96562]
[1777057200891,49.06,77613.19,0.0,-0.99314,1e-05,0.96615]
[1777057201894,49.06,77622.18,0.0,-0.99307,1e-05,0.97495]
[1777057202901,49.06,77639.56,0.0,-0.99293,1e-05,0.99214]
[1777057203905,49.06,77652.2,0.0,-0.99283,1e-05,1.00479]
[1777057204912,49.06,77652.36,0.0,-0.99283,1e-05,1.00496]
[1777057209954,49.06,77655.87,0.0,-0.9928,1e-05,1.00849]
[1777057211963,49.06,77660.87,0.0,-0.99276,1e-05,1.01355]
[1777057216996,49.06,77660.72,0.0,-0.99276,1e-05,1.0134]
[1777057221025,49.06,77665.99,0.0,-0.99272,1e-05,1.01876]
[1777057226061,49.06,77664.79,0.0,-0.99273,1e-05,1.01753]
[1777057231094,49.06,77664.67,0.0,-0.99274,1e-05,1.0158]
[1777057236132,49.06,77665.95,0.0,-0.99273,1e-05,1.0171]
[1777057240166,49.06,77675.84,0.0,-0.99265,1e-05,1.0272]
[1777057241168,49.06,77679.2,0.0,-0.99262,1e-05,1.03065]
[1777057243180,49.06,77685.16,0.0,-0.99257,1e-05,1.03679]
[1777057248214,49.06,77687.52,0.0,-0.99255,1e-05,1.03923]
[1777057253252,49.06,77694.0,0.0,-0.9925,1e-05,1.04596]
[1777057258285,49.06,77690.42,0.0,-0.99253,1e-05,1.04224]
[1777057260298,49.06,77685.36,0.0,-0.99257,1e-05,1.037]
[1777057262326,49.06,77691.35,0.0,-0.99252,1e-05,1.0432]
[1777057264326,49.06,77699.23,0.0,-0.99245,1e-05,1.05141]
[1777057265333,49.06,77703.89,0.0,-0.99241,1e-05,1.05629]
[1777057266340,49.06,77703.7,0.0,-0.99241,1e-05,1.05609]
[1777057271374,49.06,77703.21,0.0,-0.99242,1e-05,1.05558]
[1777057276413,49.06,77701.18,0.0,-0.99244,1e-05,1.05345]
[1777057281444,49.06,77701.8,0.0,-0.99243,1e-05,1.0541]
[1777057285262,49.06,77706.0,0.0,-0.99239,1e-05,1.0585]
[1777057290509,49.06,77708.94,0.0,-0.99237,1e-05,1.0616]
[1777057295543,49.06,77710.69,0.0,-0.99237,1e-05,1.06178]
[1777057300578,49.06,77709.61,0.0,-0.99238,1e-05,1.06064]
[1777057305615,49.06,77711.11,0.0,-0.99236,1e-05,1.06222]
[1777057310648,49.06,77718.2,0.0,-0.9923,1e-05,1.06971]
[1777057312662,49.06,77721.03,0.0,-0.99228,1e-05,1.07272]
[1777057315686,49.06,77730.14,0.0,-0.9922,1e-05,1.08243]
[1777057316690,49.06,77737.8,0.0,-0.99213,1e-05,1.09066]
[1777057317700,49.06,77739.65,0.0,-0.99212,1e-05,1.09265]
[1777057319716,49.06,77734.28,0.0,-0.99216,1e-05,1.08687]
[1777057320718,49.06,77726.19,0.0,-0.99223,1e-05,1.07821]
[1777057321725,49.06,77717.21,0.0,-0.99231,1e-05,1.06866]
[1777057322732,49.06,77715.98,0.0,-0.99232,1e-05,1.06736]
[1777057324749,49.06,77721.8,0.0,-0.99227,1e-05,1.07354]
[1777057329785,49.06,77722.34,0.0,-0.99227,1e-05,1.07411]
[1777057333817,49.06,77731.76,0.0,-0.99219,1e-05,1.08417]
[1777057334820,49.06,77731.53,0.0,-0.99219,1e-05,1.08392]
[1777057337841,49.06,77738.6,0.0,-0.99213,1e-05,1.09152]
[1777057338848,49.06,77736.92,0.0,-0.99214,1e-05,1.08971]
[1777057341869,49.06,77733.22,0.0,-0.99217,1e-05,1.08573]
[1777057346912,49.06,77733.7,0.0,-0.99217,1e-05,1.08625]
[1777057351941,49.06,77732.87,0.0,-0.99219,1e-05,1.08367]
[1777057356974,49.06,77730.07,0.0,-0.99221,1e-05,1.08067]
[1777057359995,49.06,77735.34,0.0,-0.99217,1e-05,1.08632]
[1777057365032,49.06,77732.06,0.0,-0.9922,1e-05,1.0828]
[1777057370065,49.06,77730.34,0.0,-0.99221,1e-05,1.08096]
[1777057373086,49.06,77724.96,0.0,-0.99226,1e-05,1.07522]
[1777057378121,49.06,77721.11,0.0,-0.99229,1e-05,1.07112]
[1777057382150,49.06,77725.15,0.0,-0.99225,1e-05,1.07542]
[1777057385195,49.06,77729.46,0.0,-0.99222,1e-05,1.08002]
[1777057390205,49.06,77727.25,0.0,-0.99224,1e-05,1.07766]
[1777057394236,49.06,77721.91,0.0,-0.99228,1e-05,1.07197]
[1777057397257,49.06,77715.08,0.0,-0.99234,1e-05,1.06474]
[1777057399271,49.06,77714.37,0.0,-0.99235,1e-05,1.06399]
[1777057402292,49.06,77708.93,0.0,-0.99239,1e-05,1.05826]
[1777057403300,49.06,77708.34,0.0,-0.9924,1e-05,1.05764]
[1777057405313,49.06,77702.68,0.0,-0.99245,1e-05,1.05171]
[1777057406320,49.06,77703.05,0.0,-0.99244,1e-05,1.05209]
[1777057411356,49.06,77702.08,0.0,-0.99246,1e-05,1.04942]
[1777057416394,49.06,77703.07,0.0,-0.99245,1e-05,1.05046]
[1777057421426,49.06,77707.18,0.0,-0.99242,1e-05,1.05476]
[1777057425459,49.06,77699.83,0.0,-0.99248,1e-05,1.04708]
[1777057426461,49.06,77700.26,0.0,-0.99248,1e-05,1.04753]
[1777057431496,49.06,77699.82,0.0,-0.99248,1e-05,1.04707]
[1777057436530,49.06,77698.51,0.0,-0.99249,1e-05,1.0457]
[1777057438548,49.06,77685.43,0.0,-0.9926,1e-05,1.03216]
[1777057439555,49.06,77688.12,0.0,-0.99258,1e-05,1.03493]
[1777057441566,49.06,77679.33,0.0,-0.99265,1e-05,1.02589]
[1777057442573,49.06,77679.33,0.0,-0.99265,1e-05,1.02589]
[1777057447610,49.06,77678.62,0.0,-0.99266,1e-05,1.02517]
[1777057452644,49.06,77672.81,0.0,-0.99271,1e-05,1.01923]
[1777057453652,49.06,77657.19,0.0,-0.99283,1e-05,1.00341]
[1777057454662,49.06,77658.21,0.0,-0.99282,1e-05,1.00444]
[1777057457680,49.06,77648.96,0.0,-0.9929,1e-05,0.99516]
[1777057458686,49.06,77650.65,0.0,-0.99288,1e-05,0.99685]
[1777057461708,49.06,77661.56,0.0,-0.9928,1e-05,1.00782]
[1777057462717,49.06,77661.94,0.0,-0.99279,1e-05,1.0082]
[1777057467750,49.06,77660.17,0.0,-0.99281,1e-05,1.00641]
[1777057470771,49.06,77652.26,0.0,-0.99287,1e-05,0.99846]
[1777057471778,49.06,77647.32,0.0,-0.99292,1e-05,0.99193]
[1777057472784,49.06,77644.62,0.0,-0.99294,1e-05,0.98924]
[1777057474805,49.06,77639.41,0.0,-0.99298,1e-05,0.98407]
[1777057476604,49.06,77635.19,0.0,-0.99302,1e-05,0.9799]
[1777057481851,49.06,77631.23,0.0,-0.99305,1e-05,0.976]
[1777057482858,49.06,77636.97,0.0,-0.993,1e-05,0.98166]
[1777057483867,49.06,77636.28,0.0,-0.99301,1e-05,0.98098]
[1777057487894,49.06,77629.27,0.0,-0.99306,1e-05,0.97407]
[1777057489906,49.06,77625.65,0.0,-0.99309,1e-05,0.97052]
[1777057494943,49.06,77636.06,0.0,-0.99301,1e-05,0.98076]
[1777057495949,49.06,77639.26,0.0,-0.99299,1e-05,0.98392]
[1777057500984,49.06,77637.76,0.0,-0.993,1e-05,0.98244]
[1777057506020,49.06,77647.55,0.0,-0.99292,1e-05,0.99216]
[1777057507028,49.06,77649.79,0.0,-0.9929,1e-05,0.9944]
[1777057508051,49.06,77664.4,0.0,-0.99278,1e-05,1.00908]
[1777057509043,49.06,77664.08,0.0,-0.99279,1e-05,1.00875]
[1777057515086,49.06,77662.22,0.0,-0.9928,1e-05,1.00688]
[1777057517102,49.06,77657.13,0.0,-0.99284,1e-05,1.00175]
[1777057522133,49.06,77658.03,0.0,-0.99284,1e-05,1.00266]
[1777057524148,49.06,77650.78,0.0,-0.99289,1e-05,0.99539]
[1777057525155,49.06,77648.92,0.0,-0.99291,1e-05,0.99353]
[1777057531203,49.06,77649.64,0.0,-0.99291,1e-05,0.99266]
[1777057532206,49.06,77641.43,0.0,-0.99298,1e-05,0.98449]
[1777057533214,49.06,77635.86,0.0,-0.99302,1e-05,0.97899]
[1777057534230,49.06,77634.74,0.0,-0.99303,1e-05,0.97788]
[1777057536239,49.06,77629.34,0.0,-0.99307,1e-05,0.97257]
[1777057541277,49.06,77630.62,0.0,-0.99306,1e-05,0.97383]
[1777057546309,49.06,77627.57,0.0,-0.99309,1e-05,0.97084]
[1777057551344,49.06,77626.74,0.0,-0.99309,1e-05,0.97003]
[1777057553360,49.06,77621.31,0.0,-0.99314,1e-05,0.96472]
[1777057554364,49.06,77616.15,0.0,-0.99318,1e-05,0.95971]
[1777057559400,49.06,77620.93,0.0,-0.99314,1e-05,0.96435]
[1777057564436,49.06,77625.84,0.0,-0.9931,1e-05,0.96915]
[1777057569470,49.06,77629.7,0.0,-0.99307,1e-05,0.97293]
[1777057574507,49.06,77631.09,0.0,-0.99306,1e-05,0.97429]
[1777057579542,49.06,77627.95,0.0,-0.99309,1e-05,0.97121]
[1777057584580,49.06,77628.47,0.0,-0.99308,1e-05,0.97172]
[1777057587599,49.06,77622.98,0.0,-0.99312,1e-05,0.96635]
[1777057588606,49.06,77622.25,0.0,-0.99313,1e-05,0.96564]
[1777057589617,49.06,77614.85,0.0,-0.99319,1e-05,0.95845]
[1777057590621,49.06,77607.43,0.0,-0.99324,1e-05,0.95128]
[1777057591629,49.06,77596.64,0.0,-0.99334,1e-05,0.9394]
[1777057592634,49.06,77594.84,0.0,-0.99335,1e-05,0.93769]
[1777057595655,49.06,77587.58,0.0,-0.9934,1e-05,0.9308]
[1777057597669,49.06,77583.26,0.0,-0.99344,1e-05,0.92672]
[1777057601701,49.06,77575.45,0.0,-0.99349,1e-05,0.91938]
[1777057602705,49.06,77573.0,0.0,-0.99351,1e-05,0.91709]
[1777057603711,49.06,77567.75,0.0,-0.99355,1e-05,0.9122]
[1777057604718,49.06,77569.16,0.0,-0.99354,1e-05,0.91351]
[1777057608747,49.06,77563.44,0.0,-0.99358,1e-05,0.90819]
[1777057611767,49.06,77568.47,0.0,-0.99355,1e-05,0.91287]
[1777057612776,49.06,77576.23,0.0,-0.99349,1e-05,0.92011]
[1777057613784,49.06,77573.41,0.0,-0.99351,1e-05,0.91747]
[1777057618816,49.06,77570.47,0.0,-0.99353,1e-05,0.91473]
[1777057623851,49.06,77568.05,0.0,-0.99355,1e-05,0.91247]
[1777057628886,49.06,77573.99,0.0,-0.99351,1e-05,0.91802]
[1777057629893,49.06,77574.07,0.0,-0.99351,1e-05,0.91809]
[1777057634931,49.06,77579.38,0.0,-0.99347,1e-05,0.92307]
[1777057635935,49.06,77588.48,0.0,-0.9934,1e-05,0.93165]
[1777057637737,49.06,77596.33,0.0,-0.99334,1e-05,0.93911]
[1777057638956,49.06,77596.6,0.0,-0.99334,1e-05,0.93937]
[1777057642984,49.06,77590.55,0.0,-0.99338,1e-05,0.93361]
[1777057645010,49.06,77586.53,0.0,-0.99341,1e-05,0.92981]
[1777057650036,49.06,77585.01,0.0,-0.99342,1e-05,0.92837]
[1777057655069,49.06,77584.63,0.0,-0.99344,1e-05,0.9265]
[1777057660105,49.06,77584.38,0.0,-0.99344,1e-05,0.92626]
[1777057662119,49.06,77591.03,0.0,-0.99339,1e-05,0.93255]
[1777057666148,49.06,77591.86,0.0,-0.99338,1e-05,0.93333]
[1777057671182,49.06,77590.55,0.0,-0.99339,1e-05,0.93209]
[1777057674203,49.06,77585.05,0.0,-0.99343,1e-05,0.92689]
[1777057679239,49.06,77585.99,0.0,-0.99343,1e-05,0.92778]
[1777057684273,49.06,77592.65,0.0,-0.99338,1e-05,0.93408]
[1777057685286,49.06,77597.93,0.0,-0.99334,1e-05,0.9391]
[1777057686287,49.06,77599.37,0.0,-0.99333,1e-05,0.94048]
[1777057690324,49.06,77604.6,0.0,-0.99329,1e-05,0.94548]
[1777057695351,49.06,77615.5,0.0,-0.9932,1e-05,0.95598]
[1777057696359,49.06,77623.25,0.0,-0.99314,1e-05,0.9635]
[1777057697363,49.06,77623.22,0.0,-0.99314,1e-05,0.96347]
[1777057702399,49.06,77622.19,0.0,-0.99315,1e-05,0.96247]
[1777057705422,49.06,77617.18,0.0,-0.99319,1e-05,0.9576]
[1777057707434,49.06,77612.17,0.0,-0.99323,1e-05,0.95276]
[1777057712469,49.06,77616.86,0.0,-0.9932,1e-05,0.95574]
[1777057717503,49.06,77617.49,0.0,-0.9932,1e-05,0.95635]
[1777057723547,49.06,77619.05,0.0,-0.99319,1e-05,0.95786]
[1777057728581,49.06,77623.1,0.0,-0.99316,1e-05,0.96179]
[1777057732610,49.06,77609.7,0.0,-0.99326,1e-05,0.94884]
[1777057733617,49.06,77607.8,0.0,-0.99327,1e-05,0.94701]
[1777057738653,49.06,77602.08,0.0,-0.99332,1e-05,0.94153]
[1777057740668,49.06,77596.56,0.0,-0.99336,1e-05,0.93627]
[1777057743688,49.06,77593.41,0.0,-0.99338,1e-05,0.93328]
[1777057748723,49.06,77590.34,0.0,-0.9934,1e-05,0.93037]
[1777057753758,49.06,77589.47,0.0,-0.99341,1e-05,0.92955]
[1777057758792,49.06,77588.97,0.0,-0.99342,1e-05,0.92908]
[1777057763828,49.06,77588.03,0.0,-0.99342,1e-05,0.92819]
[1777057768866,49.06,77586.04,0.0,-0.99344,1e-05,0.92631]
[1777057773898,49.06,77583.15,0.0,-0.99347,1e-05,0.92208]
[1777057778933,49.06,77581.2,0.0,-0.99348,1e-05,0.92025]
[1777057784975,49.06,77580.47,0.0,-0.99349,1e-05,0.91957]
[1777057790820,49.06,77576.69,0.0,-0.99352,1e-05,0.91603]
[1777057796862,49.06,77574.28,0.0,-0.99353,1e-05,0.91378]
[1777057802094,49.06,77581.7,0.0,-0.99348,1e-05,0.92072]
[1777057805115,49.06,77583.44,0.0,-0.99347,1e-05,0.92235]
[1777057812167,49.06,77581.26,0.0,-0.99348,1e-05,0.92031]
[1777057817002,49.06,77586.6,0.0,-0.99344,1e-05,0.92532]
[1777057822237,49.06,77587.6,0.0,-0.99344,1e-05,0.92627]
[1777057826266,49.06,77591.94,0.0,-0.9934,1e-05,0.93037]
[1777057831302,49.06,77589.53,0.0,-0.99343,1e-05,0.92657]
[1777057836337,49.06,77589.11,0.0,-0.99344,1e-05,0.92618]
[1777057842379,49.06,77588.9,0.0,-0.99344,1e-05,0.92598]
[1777057844394,49.06,77581.09,0.0,-0.99349,1e-05,0.91864]
[1777057845406,49.06,77580.52,0.0,-0.9935,1e-05,0.91811]
[1777057850435,49.06,77583.63,0.0,-0.99348,1e-05,0.92102]
[1777057855473,49.06,77585.18,0.0,-0.99346,1e-05,0.92248]
[1777057860505,49.06,77587.65,0.0,-0.99345,1e-05,0.9248]
[1777057861517,49.06,77575.64,0.0,-0.99353,1e-05,0.91355]
[1777057862522,49.06,77574.88,0.0,-0.99354,1e-05,0.91284]
[1777057867554,49.06,77575.69,0.0,-0.99353,1e-05,0.91359]
[1777057868566,49.06,77567.03,0.0,-0.9936,1e-05,0.90555]
[1777057869568,49.06,77567.28,0.0,-0.9936,1e-05,0.90578]
[1777057874602,49.06,77569.89,0.0,-0.99358,1e-05,0.9082]
[1777057879638,49.06,77572.12,0.0,-0.99356,1e-05,0.91027]
[1777057884673,49.06,77572.91,0.0,-0.99355,1e-05,0.91101]
[1777057888701,49.06,77582.75,0.0,-0.99348,1e-05,0.9202]
[1777057893736,49.06,77585.26,0.0,-0.99347,1e-05,0.92104]
[1777057898771,49.06,77585.67,0.0,-0.99347,1e-05,0.92143]
[1777057903812,49.06,77587.08,0.0,-0.99346,1e-05,0.92275]
[1777057906827,49.06,77596.08,0.0,-0.99339,1e-05,0.93124]
[1777057908841,49.06,77600.2,0.0,-0.99336,1e-05,0.93515]
[1777057913880,49.06,77599.3,0.0,-0.99337,1e-05,0.9343]
[1777057918910,49.06,77597.36,0.0,-0.99338,1e-05,0.93246]
[1777057923946,49.06,77600.36,0.0,-0.99336,1e-05,0.9353]
[1777057928981,49.06,77597.09,0.0,-0.99339,1e-05,0.9322]
[1777057934016,49.06,77596.74,0.0,-0.99339,1e-05,0.93187]
[1777057936039,49.06,77588.08,0.0,-0.99345,1e-05,0.92369]
[1777057937038,49.06,77583.43,0.0,-0.99349,1e-05,0.91932]
[1777057938044,49.06,77584.33,0.0,-0.99348,1e-05,0.92017]
[1777057943085,49.06,77588.96,0.0,-0.99345,1e-05,0.92452]
[1777057948120,49.06,77589.72,0.0,-0.99344,1e-05,0.92523]
[1777057953155,49.06,77590.57,0.0,-0.99345,1e-05,0.92452]
[1777057958190,49.06,77591.42,0.0,-0.99344,1e-05,0.92532]
[1777057960205,49.06,77578.58,0.0,-0.99353,1e-05,0.91329]
[1777057961211,49.06,77577.09,0.0,-0.99354,1e-05,0.9119]
[1777057963020,49.06,77583.43,0.0,-0.9935,1e-05,0.91782]
[1777057965239,49.06,77585.9,0.0,-0.99348,1e-05,0.92013]
[1777057970274,49.06,77582.98,0.0,-0.9935,1e-05,0.9174]
[1777057975309,49.06,77586.24,0.0,-0.99348,1e-05,0.92045]
[1777057980354,49.06,77592.31,0.0,-0.99343,1e-05,0.92616]
[1777057983162,49.06,77600.13,0.0,-0.99337,1e-05,0.93356]
[1777057985386,49.06,77602.5,0.0,-0.99336,1e-05,0.93581]
[1777057990421,49.06,77601.25,0.0,-0.99337,1e-05,0.93462]
[1777057992434,49.06,77596.23,0.0,-0.9934,1e-05,0.92986]
[1777057997472,49.06,77595.84,0.0,-0.99341,1e-05,0.92949]
[1777058002506,49.06,77595.38,0.0,-0.99341,1e-05,0.92906]
[1777058006534,49.06,77585.91,0.0,-0.99348,1e-05,0.92014]
[1777058007541,49.06,77588.95,0.0,-0.99346,1e-05,0.923]
[1777058012575,49.06,77590.34,0.0,-0.99346,1e-05,0.92279]
[1777058016606,49.06,77596.77,0.0,-0.99341,1e-05,0.92885]
[1777058017611,49.06,77596.89,0.0,-0.99341,1e-05,0.92897]
[1777058022647,49.06,77597.32,0.0,-0.99341,1e-05,0.92937]
[1777058027681,49.06,77599.84,0.0,-0.99339,1e-05,0.93176]
[1777058032719,49.06,77598.78,0.0,-0.99339,1e-05,0.93076]
[1777058037752,49.06,77598.55,0.0,-0.9934,1e-05,0.93054]
[1777058042790,49.06,77597.59,0.0,-0.9934,1e-05,0.92963]
[1777058048833,49.06,77597.26,0.0,-0.99341,1e-05,0.92932]
[1777058053871,49.06,77597.36,0.0,-0.9934,1e-05,0.92941]
[1777058058904,49.06,77597.67,0.0,-0.9934,1e-05,0.9297]
[1777058061923,49.06,77592.02,0.0,-0.99344,1e-05,0.92437]
[1777058066958,49.06,77591.89,0.0,-0.99345,1e-05,0.92425]
[1777058071994,49.06,77593.04,0.0,-0.99345,1e-05,0.92382]
[1777058077029,49.06,77594.12,0.0,-0.99344,1e-05,0.92483]
[1777058082063,49.06,77598.16,0.0,-0.99341,1e-05,0.92865]
[1777058087100,49.06,77597.88,0.0,-0.99341,1e-05,0.92838]
[1777058092134,49.06,77599.84,0.0,-0.9934,1e-05,0.93024]
[1777058097171,49.06,77598.66,0.0,-0.99341,1e-05,0.92912]
[1777058102209,49.06,77598.42,0.0,-0.99341,1e-05,0.92889]
[1777058104219,49.06,77607.87,0.0,-0.99334,1e-05,0.93787]
[1777058105228,49.06,77607.39,0.0,-0.99334,1e-05,0.93741]
[1777058110260,49.06,77613.29,0.0,-0.9933,1e-05,0.94304]
[1777058115295,49.06,77624.19,0.0,-0.99321,1e-05,0.95353]
[1777058116302,49.06,77629.87,0.0,-0.99317,1e-05,0.95903]
[1777058118317,49.06,77631.95,0.0,-0.99315,1e-05,0.96105]
[1777058120334,49.06,77645.58,0.0,-0.99305,1e-05,0.97439]
[1777058121338,49.06,77650.99,0.0,-0.993,1e-05,0.97972]
[1777058122347,49.06,77652.3,0.0,-0.99299,1e-05,0.98102]
[1777058124357,49.06,77658.54,0.0,-0.99294,1e-05,0.98721]
[1777058127170,49.06,77668.82,0.0,-0.99286,1e-05,0.99748]
[1777058128388,49.06,77672.15,0.0,-0.99283,1e-05,1.00082]
[1777058129394,49.06,77666.63,0.0,-0.99288,1e-05,0.99528]
[1777058130402,49.06,77663.59,0.0,-0.9929,1e-05,0.99224]
[1777058135437,49.06,77661.66,0.0,-0.99293,1e-05,0.98872]
[1777058140472,49.06,77661.77,0.0,-0.99293,1e-05,0.98883]
[1777058145507,49.06,77664.36,0.0,-0.99291,1e-05,0.99142]
[1777058152344,49.06,77666.72,0.0,-0.99289,1e-05,0.99377]
[1777058157593,49.06,77667.78,0.0,-0.99288,1e-05,0.99483]
[1777058162631,49.06,77668.51,0.0,-0.99287,1e-05,0.99557]
[1777058164643,49.06,77676.2,0.0,-0.99281,1e-05,1.00329]
[1777058165650,49.06,77676.49,0.0,-0.99281,1e-05,1.00359]
[1777058167664,49.06,77669.15,0.0,-0.99287,1e-05,0.99621]
[1777058168671,49.06,77667.83,0.0,-0.99288,1e-05,0.99488]
[1777058170684,49.06,77659.75,0.0,-0.99294,1e-05,0.98682]
[1777058171692,49.06,77658.66,0.0,-0.99295,1e-05,0.98574]
[1777058175721,49.06,77650.16,0.0,-0.99302,1e-05,0.97732]
[1777058176729,49.06,77648.68,0.0,-0.99303,1e-05,0.97587]
[1777058181763,49.06,77648.92,0.0,-0.99303,1e-05,0.9761]
[1777058186802,49.06,77642.25,0.0,-0.99308,1e-05,0.96955]
[1777058191836,49.06,77647.48,0.0,-0.99305,1e-05,0.97311]
[1777058193850,49.06,77653.26,0.0,-0.99301,1e-05,0.9788]
[1777058194858,49.06,77654.32,0.0,-0.993,1e-05,0.97985]
[1777058197877,49.06,77659.95,0.0,-0.99295,1e-05,0.98543]
[1777058198885,49.06,77660.09,0.0,-0.99295,1e-05,0.98557]
[1777058203920,49.06,77657.43,0.0,-0.99297,1e-05,0.98293]
[1777058208954,49.06,77659.65,0.0,-0.99296,1e-05,0.98513]
[1777058214996,49.06,77660.21,0.0,-0.99295,1e-05,0.98569]
[1777058220034,49.06,77659.92,0.0,-0.99295,1e-05,0.9854]
[1777058222046,49.06,77652.81,0.0,-0.99301,1e-05,0.97836]
[1777058223053,49.06,77652.41,0.0,-0.99301,1e-05,0.97797]
[1777058228088,49.06,77653.13,0.0,-0.99301,1e-05,0.97868]
[1777058233128,49.06,77651.69,0.0,-0.99302,1e-05,0.97725]
[1777058238159,49.06,77652.46,0.0,-0.99301,1e-05,0.97801]
[1777058240173,49.06,77644.64,0.0,-0.99307,1e-05,0.97032]
[1777058245207,49.06,77644.99,0.0,-0.99307,1e-05,0.97066]
[1777058250242,49.06,77643.7,0.0,-0.99308,1e-05,0.9694]
[1777058255277,49.06,77642.46,0.0,-0.9931,1e-05,0.96661]
[1777058258301,49.06,77648.19,0.0,-0.99306,1e-05,0.97223]
[1777058259306,49.06,77652.44,0.0,-0.99302,1e-05,0.97641]
[1777058264341,49.06,77650.98,0.0,-0.99304,1e-05,0.97498]
[1777058269378,49.06,77654.97,0.0,-0.993,1e-05,0.97891]
[1777058275418,49.06,77654.71,0.0,-0.99301,1e-05,0.97866]
[1777058280452,49.06,77654.82,0.0,-0.99301,1e-05,0.97876]
[1777058284482,49.06,77661.24,0.0,-0.99295,1e-05,0.98512]
[1777058289517,49.06,77659.14,0.0,-0.99297,1e-05,0.98304]
[1777058292537,49.06,77652.66,0.0,-0.99302,1e-05,0.97663]
[1777058293330,49.06,77651.16,0.0,-0.99303,1e-05,0.97515]
[1777058298586,49.06,77644.07,0.0,-0.99309,1e-05,0.96819]
[1777058303615,49.06,77643.27,0.0,-0.9931,1e-05,0.96741]
[1777058308651,49.06,77640.57,0.0,-0.99312,1e-05,0.96477]
[1777058313470,49.06,77629.37,0.0,-0.99322,1e-05,0.95233]
[1777058314693,49.06,77628.7,0.0,-0.99322,1e-05,0.95168]
[1777058318721,49.06,77634.42,0.0,-0.99318,1e-05,0.95722]
[1777058323759,49.06,77634.93,0.0,-0.99317,1e-05,0.95772]
[1777058328795,49.06,77640.52,0.0,-0.99313,1e-05,0.96315]
[1777058333831,49.06,77641.37,0.0,-0.99312,1e-05,0.96398]
[1777058338869,49.06,77642.38,0.0,-0.99311,1e-05,0.96497]
[1777058343899,49.06,77644.69,0.0,-0.9931,1e-05,0.96723]
[1777058348934,49.06,77645.2,0.0,-0.99309,1e-05,0.96773]
[1777058353968,49.06,77645.7,0.0,-0.99309,1e-05,0.96822]
[1777058360034,49.06,77645.98,0.0,-0.99309,1e-05,0.96849]
[1777058365051,49.06,77646.38,0.0,-0.99308,1e-05,0.96888]
[1777058370088,49.06,77646.92,0.0,-0.99308,1e-05,0.96941]
[1777058375122,49.06,77647.57,0.0,-0.99308,1e-05,0.96848]
[1777058380156,49.06,77648.9,0.0,-0.99307,1e-05,0.96978]
[1777058385192,49.06,77648.99,0.0,-0.99307,1e-05,0.96987]
[1777058390227,49.06,77648.33,0.0,-0.99308,1e-05,0.96922]
[1777058395262,49.06,77648.78,0.0,-0.99308,1e-05,0.96966]
[1777058400300,49.06,77649.26,0.0,-0.99307,1e-05,0.97013]
[1777058405340,49.06,77646.2,0.0,-0.9931,1e-05,0.96714]
[1777058410370,49.06,77646.44,0.0,-0.99309,1e-05,0.96737]
[1777058415402,49.06,77647.6,0.0,-0.99308,1e-05,0.96851]
[1777058420436,49.06,77647.89,0.0,-0.99308,1e-05,0.96879]
[1777058425473,49.06,77647.85,0.0,-0.99308,1e-05,0.96875]
[1777058430507,49.06,77649.21,0.0,-0.99307,1e-05,0.97009]
[1777058434535,49.06,77655.11,0.0,-0.99304,1e-05,0.97431]
[1777058435542,49.06,77660.57,0.0,-0.99299,1e-05,0.9797]
[1777058436549,49.06,77662.47,0.0,-0.99298,1e-05,0.98158]
[1777058441584,49.06,77659.67,0.0,-0.993,1e-05,0.97881]
[1777058446620,49.06,77661.38,0.0,-0.99299,1e-05,0.9805]
[1777058451655,49.06,77660.46,0.0,-0.99299,1e-05,0.97959]
[1777058452661,49.06,77665.73,0.0,-0.99295,1e-05,0.98482]
[1777058457697,49.06,77666.19,0.0,-0.99295,1e-05,0.98527]
[1777058462507,49.06,77656.99,0.0,-0.99302,1e-05,0.97616]
[1777058463738,49.06,77658.42,0.0,-0.99301,1e-05,0.97757]
[1777058468775,49.06,77658.65,0.0,-0.99301,1e-05,0.9778]
[1777058472580,49.06,77649.55,0.0,-0.99308,1e-05,0.96885]
[1777058473808,49.06,77649.65,0.0,-0.99308,1e-05,0.96894]
[1777058477840,49.06,77643.75,0.0,-0.99313,1e-05,0.96317]
[1777058482881,49.06,77647.45,0.0,-0.9931,1e-05,0.96679]
[1777058487912,49.06,77648.41,0.0,-0.99309,1e-05,0.96773]
[1777058492720,49.06,77642.62,0.0,-0.99315,1e-05,0.96051]
[1777058494957,49.06,77639.74,0.0,-0.99317,1e-05,0.95771]
[1777058499992,49.06,77629.9,0.0,-0.99324,1e-05,0.94819]
[1777058501002,49.06,77630.33,0.0,-0.99324,1e-05,0.94861]
[1777058506034,49.06,77626.78,0.0,-0.99327,1e-05,0.94519]
[1777058508050,49.06,77620.25,0.0,-0.99332,1e-05,0.93894]
[1777058510064,49.06,77619.41,0.0,-0.99332,1e-05,0.93813]
[1777058515098,49.06,77618.37,0.0,-0.99333,1e-05,0.93714]
[1777058520133,49.06,77613.11,0.0,-0.99337,1e-05,0.93214]
[1777058522150,49.06,77604.91,0.0,-0.99343,1e-05,0.92438]
[1777058523155,49.06,77603.42,0.0,-0.99344,1e-05,0.92297]
[1777058528189,49.06,77603.47,0.0,-0.99344,1e-05,0.92302]
[1777058533224,49.06,77602.46,0.0,-0.99345,1e-05,0.92207]
[1777058538258,49.06,77601.82,0.0,-0.99346,1e-05,0.92147]
[1777058543294,49.06,77599.77,0.0,-0.99347,1e-05,0.91954]
[1777058548329,49.06,77599.46,0.0,-0.99347,1e-05,0.91925]
[1777058553365,49.06,77600.0,0.0,-0.99348,1e-05,0.91824]
[1777058558399,49.06,77599.84,0.0,-0.99348,1e-05,0.91809]
[1777058560413,49.06,77609.19,0.0,-0.99341,1e-05,0.92689]
[1777058561420,49.06,77610.12,0.0,-0.9934,1e-05,0.92777]
[1777058565450,49.06,77616.21,0.0,-0.99336,1e-05,0.93355]
[1777058570483,49.06,77615.5,0.0,-0.99336,1e-05,0.93288]
[1777058575519,49.06,77614.01,0.0,-0.99337,1e-05,0.93146]
[1777058580554,49.06,77612.4,0.0,-0.99339,1e-05,0.92993]
[1777058585588,49.06,77612.34,0.0,-0.99339,1e-05,0.92988]
[1777058590627,49.06,77617.57,0.0,-0.99335,1e-05,0.93484]
[1777058596666,49.06,77613.82,0.0,-0.99338,1e-05,0.93128]
[1777058601703,49.06,77612.45,0.0,-0.99339,1e-05,0.92998]
[1777058606738,49.06,77611.3,0.0,-0.9934,1e-05,0.92889]
[1777058611772,49.06,77614.8,0.0,-0.99338,1e-05,0.93068]
[1777058613785,49.06,77620.45,0.0,-0.99334,1e-05,0.93605]
[1777058615799,49.06,77626.34,0.0,-0.99329,1e-05,0.94168]
[1777058620839,49.06,77630.77,0.0,-0.99326,1e-05,0.94593]
[1777058621842,49.06,77624.23,0.0,-0.99331,1e-05,0.93966]
[1777058622849,49.06,77619.66,0.0,-0.99334,1e-05,0.9353]
[1777058623857,49.06,77619.83,0.0,-0.99334,1e-05,0.93546]
[1777058628889,49.06,77621.95,0.0,-0.99333,1e-05,0.93748]
[1777058634932,49.06,77624.56,0.0,-0.99331,1e-05,0.93998]
[1777058639966,49.06,77626.01,0.0,-0.99329,1e-05,0.94137]
[1777058645002,49.06,77627.14,0.0,-0.99329,1e-05,0.94245]
[1777058649030,49.06,77618.59,0.0,-0.99335,1e-05,0.93428]
[1777058650037,49.06,77617.85,0.0,-0.99336,1e-05,0.93358]
[1777058652846,49.06,77610.73,0.0,-0.99341,1e-05,0.92683]
[1777058654103,49.06,77606.83,0.0,-0.99344,1e-05,0.92315]
[1777058655075,49.06,77596.83,0.0,-0.99351,1e-05,0.91376]
[1777058656085,49.06,77590.84,0.0,-0.99356,1e-05,0.90818]
[1777058657092,49.06,77584.0,0.0,-0.99361,1e-05,0.90184]
[1777058662917,49.06,77581.27,0.0,-0.99363,1e-05,0.89932]
[1777058668170,49.06,77580.66,0.0,-0.99363,1e-05,0.89876]
[1777058673210,49.06,77579.98,0.0,-0.99365,1e-05,0.89664]
[1777058678241,49.06,77579.47,0.0,-0.99365,1e-05,0.89617]
[1777058683289,49.06,77578.34,0.0,-0.99366,1e-05,0.89513]
[1777058685291,49.06,77572.23,0.0,-0.9937,1e-05,0.88953]
[1777058692340,49.06,77568.51,0.0,-0.99373,1e-05,0.88614]
[1777058698390,49.06,77567.69,0.0,-0.99374,1e-05,0.88539]
[1777058703425,49.06,77570.37,0.0,-0.99372,1e-05,0.88784]
[1777058706443,49.06,77575.62,0.0,-0.99368,1e-05,0.89264]
[1777058707450,49.06,77570.14,0.0,-0.99372,1e-05,0.88763]
[1777058709462,49.06,77564.76,0.0,-0.99376,1e-05,0.88273]
[1777058714498,49.06,77564.11,0.0,-0.99376,1e-05,0.88214]
[1777058719533,49.06,77562.43,0.0,-0.99377,1e-05,0.88062]
[1777058725576,49.06,77563.58,0.0,-0.99377,1e-05,0.88166]
[1777058730614,49.06,77564.06,0.0,-0.99376,1e-05,0.88209]
[1777058735645,49.06,77562.03,0.0,-0.99379,1e-05,0.87878]
[1777058740680,49.06,77562.2,0.0,-0.99379,1e-05,0.87894]
[1777058749744,49.06,77561.18,0.0,-0.99379,1e-05,0.87802]
[1777058752765,49.06,77554.59,0.0,-0.99384,1e-05,0.87207]
[1777058758808,49.06,77554.74,0.0,-0.99384,1e-05,0.87221]
[1777058763845,49.06,77553.8,0.0,-0.99385,1e-05,0.87136]
[1777058768876,49.06,77551.22,0.0,-0.99386,1e-05,0.86905]
[1777058773911,49.06,77551.03,0.0,-0.99387,1e-05,0.86888]
[1777058778945,49.06,77551.34,0.0,-0.99386,1e-05,0.86916]
[1777058782973,49.06,77543.89,0.0,-0.99392,1e-05,0.8625]
[1777058788009,49.06,77542.83,0.0,-0.99392,1e-05,0.86155]
[1777058789015,49.06,77535.45,0.0,-0.99397,1e-05,0.855]
[1777058794052,49.06,77535.63,0.0,-0.99398,1e-05,0.85373]
[1777058799086,49.06,77535.47,0.0,-0.99398,1e-05,0.85358]
[1777058804121,49.06,77533.27,0.0,-0.994,1e-05,0.85164]
[1777058806135,49.06,77526.25,0.0,-0.99405,1e-05,0.84547]
[1777058811169,49.06,77526.1,0.0,-0.99405,1e-05,0.84534]
[1777058816206,49.06,77522.93,0.0,-0.99407,1e-05,0.84257]
[1777058819228,49.06,77529.83,0.0,-0.99402,1e-05,0.84861]
[1777058820237,49.06,77534.96,0.0,-0.99399,1e-05,0.85313]
[1777058822253,49.06,77541.55,0.0,-0.99394,1e-05,0.85897]
[1777058827284,49.06,77536.83,0.0,-0.99397,1e-05,0.85479]
[1777058832320,49.06,77537.33,0.0,-0.99397,1e-05,0.85523]
[1777058837355,49.06,77540.22,0.0,-0.99395,1e-05,0.85779]
[1777058841383,49.06,77545.72,0.0,-0.99391,1e-05,0.86268]
[1777058844404,49.06,77551.78,0.0,-0.99387,1e-05,0.86809]
[1777058849439,49.06,77552.49,0.0,-0.99386,1e-05,0.86873]
[1777058851453,49.06,77557.99,0.0,-0.99384,1e-05,0.87221]
[1777058853467,49.06,77564.71,0.0,-0.99379,1e-05,0.87827]
[1777058858501,49.06,77565.99,0.0,-0.99378,1e-05,0.87943]
[1777058863539,49.06,77566.35,0.0,-0.99378,1e-05,0.87976]
[1777058864546,49.06,77571.7,0.0,-0.99374,1e-05,0.88462]
[1777058866561,49.06,77576.73,0.0,-0.9937,1e-05,0.8892]
[1777058868575,49.06,77569.54,0.0,-0.99375,1e-05,0.88265]
[1777058873610,49.06,77568.62,0.0,-0.99376,1e-05,0.88182]
[1777058879652,49.06,77570.18,0.0,-0.99375,1e-05,0.88323]
[1777058884687,49.06,77573.73,0.0,-0.99372,1e-05,0.88647]
[1777058889724,49.06,77567.51,0.0,-0.99377,1e-05,0.88081]
[1777058891738,49.06,77559.08,0.0,-0.99383,1e-05,0.87319]
[1777058896776,49.06,77555.43,0.0,-0.99385,1e-05,0.86991]
[1777058901809,49.06,77554.18,0.0,-0.99386,1e-05,0.86879]
[1777058907857,49.06,77553.09,0.0,-0.99387,1e-05,0.86781]
[1777058912889,49.06,77553.81,0.0,-0.99388,1e-05,0.867]
[1777058915911,49.06,77558.9,0.0,-0.99384,1e-05,0.87157]
[1777058920947,49.06,77561.64,0.0,-0.99382,1e-05,0.87404]
[1777058925981,49.06,77561.27,0.0,-0.99382,1e-05,0.8737]
[1777058931015,49.06,77561.41,0.0,-0.99382,1e-05,0.87383]
[1777058936051,49.06,77562.32,0.0,-0.99382,1e-05,0.87465]
[1777058941088,49.06,77562.98,0.0,-0.99381,1e-05,0.87524]
[1777058946121,49.06,77563.21,0.0,-0.99381,1e-05,0.87545]
[1777058951156,49.06,77565.2,0.0,-0.99379,1e-05,0.87725]
[1777058956191,49.06,77564.85,0.0,-0.9938,1e-05,0.87693]
[1777058961225,49.06,77565.01,0.0,-0.9938,1e-05,0.87708]
[1777058966261,49.06,77566.09,0.0,-0.99379,1e-05,0.87805]
[1777058971296,49.06,77568.83,0.0,-0.99378,1e-05,0.87906]
[1777058976331,49.06,77568.74,0.0,-0.99378,1e-05,0.87898]
[1777058982152,49.06,77568.83,0.0,-0.99378,1e-05,0.87906]
[1777058987407,49.06,77569.64,0.0,-0.99377,1e-05,0.8798]
[1777058992442,49.06,77570.04,0.0,-0.99377,1e-05,0.88016]
[1777058998487,49.06,77569.89,0.0,-0.99377,1e-05,0.88003]
[1777059002293,49.06,77576.97,0.0,-0.99372,1e-05,0.88646]
[1777059006541,49.06,77585.24,0.0,-0.99366,1e-05,0.89403]
[1777059009563,49.06,77580.08,0.0,-0.9937,1e-05,0.8893]
[1777059010571,49.06,77572.94,0.0,-0.99375,1e-05,0.88279]
[1777059015605,49.06,77569.96,0.0,-0.99377,1e-05,0.88009]
[1777059020641,49.06,77567.86,0.0,-0.99379,1e-05,0.87819]
[1777059024666,49.06,77560.54,0.0,-0.99384,1e-05,0.87158]
[1777059029702,49.06,77556.7,0.0,-0.99387,1e-05,0.86813]
[1777059032723,49.06,77549.42,0.0,-0.99393,1e-05,0.86018]
[1777059037759,49.06,77550.93,0.0,-0.99392,1e-05,0.86153]
[1777059038765,49.06,77556.02,0.0,-0.99388,1e-05,0.86607]
[1777059043805,49.06,77555.84,0.0,-0.99388,1e-05,0.86591]
[1777059048839,49.06,77550.21,0.0,-0.99392,1e-05,0.86088]
[1777059049842,49.06,77544.04,0.0,-0.99396,1e-05,0.85541]
[1777059054883,49.06,77546.28,0.0,-0.99395,1e-05,0.85739]
[1777059057907,49.06,77553.04,0.0,-0.9939,1e-05,0.86341]
[1777059059918,49.06,77561.34,0.0,-0.99384,1e-05,0.87084]
[1777059062938,49.06,77572.1,0.0,-0.99377,1e-05,0.88056]
[1777059065960,49.06,77579.66,0.0,-0.99371,1e-05,0.88744]
[1777059069986,49.06,77585.77,0.0,-0.99367,1e-05,0.89303]
[1777059075022,49.06,77588.65,0.0,-0.99365,1e-05,0.89568]
[1777059080056,49.06,77589.54,0.0,-0.99364,1e-05,0.8965]
[1777059085091,49.06,77585.44,0.0,-0.99367,1e-05,0.89273]
[1777059090125,49.06,77590.67,0.0,-0.99363,1e-05,0.89754]
[1777059095161,49.06,77593.08,0.0,-0.99362,1e-05,0.89827]
[1777059100196,49.06,77588.64,0.0,-0.99366,1e-05,0.89418]
[1777059103217,49.06,77596.1,0.0,-0.9936,1e-05,0.90106]
[1777059106237,49.06,77598.35,0.0,-0.99359,1e-05,0.90314]
[1777059109259,49.06,77606.67,0.0,-0.99352,1e-05,0.91088]
[1777059110267,49.06,77613.2,0.0,-0.99348,1e-05,0.91699]
[1777059112281,49.06,77604.82,0.0,-0.99354,1e-05,0.90915]
[1777059117316,49.06,77607.63,0.0,-0.99352,1e-05,0.91177]
[1777059122353,49.06,77605.95,0.0,-0.99353,1e-05,0.9102]
[1777059127385,49.06,77610.22,0.0,-0.9935,1e-05,0.91419]
[1777059129399,49.06,77620.87,0.0,-0.99342,1e-05,0.92421]
[1777059130406,49.06,77633.11,0.0,-0.99333,1e-05,0.93583]
[1777059132419,49.06,77638.14,0.0,-0.99329,1e-05,0.94064]
[1777059137455,49.06,77639.0,0.0,-0.99328,1e-05,0.94146]
[1777059141483,49.06,77631.86,0.0,-0.99334,1e-05,0.93464]
[1777059142491,49.06,77625.92,0.0,-0.99338,1e-05,0.92899]
[1777059144516,49.06,77618.13,0.0,-0.99344,1e-05,0.92162]
[1777059145512,49.06,77606.26,0.0,-0.99353,1e-05,0.91049]
[1777059146517,49.06,77581.47,0.0,-0.99371,1e-05,0.88761]
[1777059151553,49.06,77584.14,0.0,-0.9937,1e-05,0.88857]
[1777059156588,49.06,77582.59,0.0,-0.99371,1e-05,0.88715]
[1777059157595,49.06,77572.9,0.0,-0.99378,1e-05,0.87834]
[1777059163422,49.06,77575.77,0.0,-0.99376,1e-05,0.88094]
[1777059168672,49.06,77578.69,0.0,-0.99374,1e-05,0.88359]
[1777059173707,49.06,77578.63,0.0,-0.99374,1e-05,0.88354]
[1777059178743,49.06,77575.72,0.0,-0.99376,1e-05,0.8809]
[1777059183778,49.06,77575.07,0.0,-0.99376,1e-05,0.88031]
[1777059188813,49.06,77575.37,0.0,-0.99376,1e-05,0.88058]
[1777059193847,49.06,77569.54,0.0,-0.9938,1e-05,0.8753]
[1777059198885,49.06,77570.52,0.0,-0.9938,1e-05,0.87619]
[1777059201904,49.06,77578.11,0.0,-0.99374,1e-05,0.88307]
[1777059206942,49.06,77576.64,0.0,-0.99375,1e-05,0.88173]
[1777059211975,49.06,77575.53,0.0,-0.99377,1e-05,0.87925]
[1777059217025,49.06,77576.09,0.0,-0.99377,1e-05,0.87976]
[1777059222059,49.06,77576.49,0.0,-0.99376,1e-05,0.88012]
[1777059227095,49.06,77575.08,0.0,-0.99377,1e-05,0.87884]
[1777059229109,49.06,77567.59,0.0,-0.99383,1e-05,0.87208]
[1777059234143,49.06,77566.82,0.0,-0.99383,1e-05,0.87138]
[1777059235151,49.06,77572.91,0.0,-0.99379,1e-05,0.87688]
[1777059236158,49.06,77583.16,0.0,-0.99372,1e-05,0.88619]
[1777059237165,49.06,77588.41,0.0,-0.99368,1e-05,0.89099]
[1777059238172,49.06,77589.58,0.0,-0.99367,1e-05,0.89206]
[1777059243208,49.06,77589.08,0.0,-0.99367,1e-05,0.8916]
[1777059248242,49.06,77590.58,0.0,-0.99366,1e-05,0.89298]
[1777059253278,49.06,77591.73,0.0,-0.99365,1e-05,0.89404]
[1777059258311,49.06,77590.05,0.0,-0.99367,1e-05,0.89249]
[1777059263350,49.06,77589.52,0.0,-0.99367,1e-05,0.89201]
[1777059265366,49.06,77583.66,0.0,-0.99371,1e-05,0.88665]
[1777059270396,49.06,77582.18,0.0,-0.99372,1e-05,0.8853]
[1777059273417,49.06,77587.16,0.0,-0.9937,1e-05,0.88836]
[1777059276438,49.06,77593.96,0.0,-0.99365,1e-05,0.8946]
[1777059277445,49.06,77602.88,0.0,-0.99358,1e-05,0.90283]
[1777059280469,49.06,77609.58,0.0,-0.99353,1e-05,0.90906]
[1777059285501,49.06,77608.07,0.0,-0.99355,1e-05,0.90765]
[1777059290536,49.06,77606.81,0.0,-0.99355,1e-05,0.90648]
[1777059296580,49.06,77603.66,0.0,-0.99358,1e-05,0.90356]
[1777059301614,49.06,77603.99,0.0,-0.99358,1e-05,0.90386]
[1777059302622,49.06,77594.27,0.0,-0.99365,1e-05,0.89488]
[1777059303628,49.06,77590.19,0.0,-0.99368,1e-05,0.89113]
[1777059308662,49.06,77590.0,0.0,-0.99368,1e-05,0.89096]
[1777059311684,49.06,77582.32,0.0,-0.99373,1e-05,0.88394]
[1777059314486,49.06,77577.81,0.0,-0.99377,1e-05,0.87984]
[1777059319740,49.06,77580.46,0.0,-0.99375,1e-05,0.88225]
[1777059324775,49.06,77577.53,0.0,-0.99377,1e-05,0.87959]
[1777059329810,49.06,77575.01,0.0,-0.99379,1e-05,0.87731]
[1777059334844,49.06,77574.97,0.0,-0.9938,1e-05,0.8758]
[1777059339879,49.06,77575.49,0.0,-0.99379,1e-05,0.87627]
[1777059344914,49.06,77575.63,0.0,-0.99379,1e-05,0.8764]
[1777059348944,49.06,77567.51,0.0,-0.99385,1e-05,0.86908]
[1777059349950,49.06,77559.07,0.0,-0.99391,1e-05,0.86153]
[1777059354985,49.06,77560.25,0.0,-0.9939,1e-05,0.86258]
[1777059360037,49.06,77561.19,0.0,-0.99389,1e-05,0.86342]
[1777059365060,49.06,77555.36,0.0,-0.99393,1e-05,0.85822]
[1777059370094,49.06,77559.03,0.0,-0.99391,1e-05,0.86149]
[1777059374120,49.06,77553.85,0.0,-0.99395,1e-05,0.85688]
[1777059378149,49.06,77557.25,0.0,-0.99392,1e-05,0.8599]
[1777059380162,49.06,77568.22,0.0,-0.99384,1e-05,0.86972]
[1777059382178,49.06,77575.72,0.0,-0.99379,1e-05,0.87648]
[1777059384191,49.06,77581.42,0.0,-0.99375,1e-05,0.88165]
[1777059389227,49.06,77579.33,0.0,-0.99376,1e-05,0.87975]
[1777059394261,49.06,77578.12,0.0,-0.99378,1e-05,0.87718]
[1777059399300,49.06,77578.33,0.0,-0.99378,1e-05,0.87737]
[1777059402317,49.06,77561.6,0.0,-0.9939,1e-05,0.86233]
[1777059407352,49.06,77559.56,0.0,-0.99392,1e-05,0.86051]
[1777059409384,49.06,77565.19,0.0,-0.99388,1e-05,0.86554]
[1777059411382,49.06,77572.07,0.0,-0.99383,1e-05,0.87172]
[1777059415409,49.06,77577.36,0.0,-0.99379,1e-05,0.87649]
[1777059420445,49.06,77578.38,0.0,-0.99378,1e-05,0.87741]
[1777059425479,49.06,77577.46,0.0,-0.99379,1e-05,0.87658]
[1777059430514,49.06,77580.5,0.0,-0.99377,1e-05,0.87933]
[1777059435549,49.06,77585.71,0.0,-0.99373,1e-05,0.88407]
[1777059440585,49.06,77586.56,0.0,-0.99372,1e-05,0.88485]
[1777059442598,49.06,77581.42,0.0,-0.99376,1e-05,0.88017]
[1777059444612,49.06,77572.18,0.0,-0.99383,1e-05,0.87181]
[1777059445619,49.06,77573.05,0.0,-0.99382,1e-05,0.8726]
[1777059450654,49.06,77566.97,0.0,-0.99386,1e-05,0.86713]
[1777059451661,49.06,77564.3,0.0,-0.99389,1e-05,0.86329]
[1777059456696,49.06,77564.37,0.0,-0.99389,1e-05,0.86335]
[1777059461733,49.06,77564.22,0.0,-0.99389,1e-05,0.86321]
[1777059466768,49.06,77564.63,0.0,-0.99389,1e-05,0.86358]
[1777059467773,49.06,77556.71,0.0,-0.99395,1e-05,0.85653]
[1777059468780,49.06,77552.78,0.0,-0.99397,1e-05,0.85304]
[1777059472809,49.06,77557.97,0.0,-0.99394,1e-05,0.85765]
[1777059476837,49.06,77560.06,0.0,-0.99392,1e-05,0.8595]
[1777059478851,49.06,77565.61,0.0,-0.99388,1e-05,0.86446]
[1777059479858,49.06,77570.88,0.0,-0.99385,1e-05,0.86918]
[1777059480862,49.06,77571.87,0.0,-0.99384,1e-05,0.87007]
[1777059485899,49.06,77569.19,0.0,-0.99386,1e-05,0.86766]
[1777059486907,49.06,77565.94,0.0,-0.99388,1e-05,0.86475]
[1777059490937,49.06,77565.25,0.0,-0.99389,1e-05,0.86413]
[1777059492733,49.06,77570.46,0.0,-0.99385,1e-05,0.8688]
[1777059495971,49.06,77574.08,0.0,-0.99382,1e-05,0.87206]
[1777059501011,49.06,77572.84,0.0,-0.99383,1e-05,0.87094]
[1777059502803,49.06,77581.38,0.0,-0.99377,1e-05,0.87866]
[1777059503031,49.06,77581.7,0.0,-0.99377,1e-05,0.87895]
[1777059504037,49.06,77596.6,0.0,-0.99366,1e-05,0.89255]
[1777059509072,49.06,77596.67,0.0,-0.99366,1e-05,0.89261]
[1777059512873,49.06,77602.75,0.0,-0.99363,1e-05,0.89671]
[1777059518135,49.06,77605.32,0.0,-0.99361,1e-05,0.89909]
[1777059523171,49.06,77606.75,0.0,-0.9936,1e-05,0.90041]
[1777059527199,49.06,77611.79,0.0,-0.99356,1e-05,0.90508]
[1777059528206,49.06,77620.03,0.0,-0.9935,1e-05,0.91277]
[1777059533243,49.06,77619.32,0.0,-0.9935,1e-05,0.9121]
[1777059536264,49.06,77626.56,0.0,-0.99345,1e-05,0.9189]
[1777059541303,49.06,77626.09,0.0,-0.99345,1e-05,0.91846]
[1777059546334,49.06,77629.01,0.0,-0.99343,1e-05,0.92121]
[1777059547341,49.06,77635.02,0.0,-0.99339,1e-05,0.92689]
[1777059552378,49.06,77633.94,0.0,-0.99339,1e-05,0.92586]
[1777059557411,49.06,77630.07,0.0,-0.99342,1e-05,0.92221]
[1777059561440,49.06,77622.11,0.0,-0.99348,1e-05,0.91472]
[1777059566475,49.06,77620.63,0.0,-0.99349,1e-05,0.91333]
[1777059571510,49.06,77617.81,0.0,-0.99353,1e-05,0.90918]
[1777059576545,49.06,77621.14,0.0,-0.9935,1e-05,0.91229]
[1777059581580,49.06,77625.84,0.0,-0.99347,1e-05,0.9167]
[1777059586616,49.06,77622.3,0.0,-0.99349,1e-05,0.91338]
[1777059591653,49.06,77619.54,0.0,-0.99351,1e-05,0.91079]
[1777059595680,49.06,77613.74,0.0,-0.99356,1e-05,0.90539]
[1777059596687,49.06,77612.39,0.0,-0.99357,1e-05,0.90413]
[1777059601725,49.06,77608.69,0.0,-0.99359,1e-05,0.9007]
[1777059607767,49.06,77607.76,0.0,-0.9936,1e-05,0.89984]
[1777059613805,49.06,77604.2,0.0,-0.99363,1e-05,0.89655]
[1777059618840,49.06,77603.73,0.0,-0.99363,1e-05,0.89612]
[1777059623876,49.06,77603.16,0.0,-0.99363,1e-05,0.8956]
[1777059628917,49.06,77601.56,0.0,-0.99365,1e-05,0.89412]
[1777059631937,49.06,77594.38,0.0,-0.99371,1e-05,0.88605]
[1777059632942,49.06,77591.2,0.0,-0.99373,1e-05,0.88315]
[1777059633950,49.06,77596.27,0.0,-0.99369,1e-05,0.88778]
[1777059634955,49.06,77595.25,0.0,-0.9937,1e-05,0.88684]
[1777059639992,49.06,77594.44,0.0,-0.99371,1e-05,0.8861]
[1777059640998,49.06,77583.85,0.0,-0.99378,1e-05,0.87647]
[1777059642004,49.06,77585.97,0.0,-0.99377,1e-05,0.87839]
[1777059645025,49.06,77593.92,0.0,-0.99371,1e-05,0.88563]
[1777059646036,49.06,77598.96,0.0,-0.99367,1e-05,0.89024]
[1777059647040,49.06,77601.47,0.0,-0.99366,1e-05,0.89255]
[1777059649055,49.06,77608.33,0.0,-0.99361,1e-05,0.89887]
[1777059651069,49.06,77611.68,0.0,-0.99358,1e-05,0.90197]
[1777059656103,49.06,77612.86,0.0,-0.99357,1e-05,0.90306]
[1777059661141,49.06,77612.77,0.0,-0.99357,1e-05,0.90298]
[1777059666174,49.06,77615.83,0.0,-0.99355,1e-05,0.90582]
[1777059667184,49.06,77619.55,0.0,-0.99352,1e-05,0.90929]
[1777059669196,49.06,77613.84,0.0,-0.99357,1e-05,0.90397]
[1777059674229,49.06,77613.92,0.0,-0.99356,1e-05,0.90405]
[1777059679264,49.06,77615.86,0.0,-0.99355,1e-05,0.90585]
[1777059682286,49.06,77608.17,0.0,-0.99361,1e-05,0.89872]
[1777059684077,49.06,77601.36,0.0,-0.99366,1e-05,0.89244]
[1777059685306,49.06,77599.16,0.0,-0.99367,1e-05,0.89042]
[1777059690347,49.06,77601.38,0.0,-0.99366,1e-05,0.89246]
[1777059692356,49.06,77606.81,0.0,-0.99363,1e-05,0.89597]
[1777059697392,49.06,77615.94,0.0,-0.99356,1e-05,0.90442]
[1777059702426,49.06,77620.03,0.0,-0.99353,1e-05,0.90822]
[1777059707461,49.06,77619.9,0.0,-0.99353,1e-05,0.9081]
[1777059712496,49.06,77618.29,0.0,-0.99354,1e-05,0.9066]
[1777059717530,49.06,77617.73,0.0,-0.99355,1e-05,0.90608]
[1777059722570,49.06,77625.39,0.0,-0.99349,1e-05,0.91323]
[1777059727603,49.06,77625.49,0.0,-0.99349,1e-05,0.91333]
[1777059732637,49.06,77623.56,0.0,-0.9935,1e-05,0.91152]
[1777059737670,49.06,77624.43,0.0,-0.9935,1e-05,0.91234]
[1777059743714,49.06,77622.53,0.0,-0.99351,1e-05,0.91056]
[1777059746734,49.06,77617.13,0.0,-0.99355,1e-05,0.90552]
[1777059752777,49.06,77619.95,0.0,-0.99354,1e-05,0.90664]
[1777059757811,49.06,77617.13,0.0,-0.99356,1e-05,0.90401]
[1777059762848,49.06,77616.87,0.0,-0.99356,1e-05,0.90377]
[1777059767884,49.06,77616.07,0.0,-0.99357,1e-05,0.90303]
[1777059772925,49.06,77614.31,0.0,-0.99358,1e-05,0.9014]
[1777059777955,49.06,77617.46,0.0,-0.99356,1e-05,0.90432]
[1777059782991,49.06,77619.12,0.0,-0.99355,1e-05,0.90587]
[1777059786012,49.06,77623.98,0.0,-0.99351,1e-05,0.9104]
[1777059793061,49.06,77625.89,0.0,-0.9935,1e-05,0.91218]
[1777059798099,49.06,77630.54,0.0,-0.99346,1e-05,0.91655]
[1777059799104,49.06,77636.05,0.0,-0.99342,1e-05,0.92174]
[1777059800111,49.06,77635.35,0.0,-0.99343,1e-05,0.92108]
[1777059805146,49.06,77632.24,0.0,-0.99345,1e-05,0.91814]
[1777059810182,49.06,77631.81,0.0,-0.99345,1e-05,0.91774]
[1777059815217,49.06,77632.11,0.0,-0.99346,1e-05,0.9165]
[1777059820253,49.06,77631.68,0.0,-0.99346,1e-05,0.91609]
[1777059825286,49.06,77631.32,0.0,-0.99347,1e-05,0.91576]
[1777059830323,49.06,77630.87,0.0,-0.99347,1e-05,0.91533]
[1777059835359,49.06,77631.81,0.0,-0.99346,1e-05,0.91622]
[1777059840393,49.06,77631.56,0.0,-0.99347,1e-05,0.91598]
[1777059845428,49.06,77630.85,0.0,-0.99347,1e-05,0.91531]
[1777059850462,49.06,77627.73,0.0,-0.99349,1e-05,0.91239]
[1777059856506,49.06,77625.06,0.0,-0.99351,1e-05,0.90989]
[1777059861540,49.06,77623.07,0.0,-0.99353,1e-05,0.90803]
[1777059864560,49.06,77617.59,0.0,-0.99357,1e-05,0.90293]
[1777059869596,49.06,77615.05,0.0,-0.99359,1e-05,0.90058]
[1777059872617,49.06,77610.03,0.0,-0.99364,1e-05,0.89444]
[1777059873624,49.06,77600.8,0.0,-0.9937,1e-05,0.88597]
[1777059874632,49.06,77594.77,0.0,-0.99375,1e-05,0.88047]
[1777059879667,49.06,77594.1,0.0,-0.99375,1e-05,0.87986]
[1777059881681,49.06,77600.82,0.0,-0.9937,1e-05,0.88599]
[1777059886714,49.06,77600.65,0.0,-0.9937,1e-05,0.88583]
[1777059891751,49.06,77599.37,0.0,-0.99371,1e-05,0.88466]
[1777059896785,49.06,77597.7,0.0,-0.99372,1e-05,0.88314]
[1777059901825,49.06,77597.66,0.0,-0.99373,1e-05,0.8831]
[1777059902828,49.06,77587.73,0.0,-0.9938,1e-05,0.87409]
[1777059904841,49.06,77595.79,0.0,-0.99374,1e-05,0.8814]
[1777059909875,49.06,77594.28,0.0,-0.99375,1e-05,0.88003]
[1777059914910,49.06,77594.51,0.0,-0.99375,1e-05,0.88024]
[1777059918941,49.06,77590.45,0.0,-0.99378,1e-05,0.87655]
[1777059923978,49.06,77591.72,0.0,-0.99377,1e-05,0.8777]
[1777059924985,49.06,77584.18,0.0,-0.99382,1e-05,0.87089]
[1777059925992,49.06,77583.93,0.0,-0.99382,1e-05,0.87066]
[1777059931031,49.06,77582.28,0.0,-0.99385,1e-05,0.86771]
[1777059936071,49.06,77582.59,0.0,-0.99384,1e-05,0.86799]
[1777059941104,49.06,77575.75,0.0,-0.99389,1e-05,0.86186]
[1777059946141,49.06,77576.71,0.0,-0.99388,1e-05,0.86272]
[1777059951174,49.06,77576.64,0.0,-0.99389,1e-05,0.86265]
[1777059956212,49.06,77579.48,0.0,-0.99387,1e-05,0.8652]
[1777059961246,49.06,77578.83,0.0,-0.99387,1e-05,0.86461]
[1777059967288,49.06,77577.79,0.0,-0.99388,1e-05,0.86368]
[1777059971317,49.06,77582.8,0.0,-0.99384,1e-05,0.86818]
[1777059976351,49.06,77578.52,0.0,-0.99387,1e-05,0.86434]
[1777059980381,49.06,77572.18,0.0,-0.99392,1e-05,0.85867]
[1777059981386,49.06,77573.54,0.0,-0.99391,1e-05,0.85989]
[1777059986422,49.06,77574.07,0.0,-0.9939,1e-05,0.86036]
[1777059991463,49.06,77576.56,0.0,-0.9939,1e-05,0.86112]
[1777059996493,49.06,77580.22,0.0,-0.99387,1e-05,0.8644]
[1777060001527,49.06,77576.96,0.0,-0.99389,1e-05,0.86148]
[1777060006562,49.06,77580.01,0.0,-0.99387,1e-05,0.86421]
[1777060011597,49.06,77580.49,0.0,-0.99387,1e-05,0.86464]
[1777060016632,49.06,77580.35,0.0,-0.99387,1e-05,0.86451]
[1777060021668,49.06,77580.47,0.0,-0.99387,1e-05,0.86462]
[1777060026703,49.06,77581.37,0.0,-0.99386,1e-05,0.86543]
[1777060031739,49.06,77581.37,0.0,-0.99386,1e-05,0.86543]
[1777060036774,49.06,77580.37,0.0,-0.99387,1e-05,0.86453]
[1777060041812,49.06,77579.31,0.0,-0.99388,1e-05,0.86358]
[1777060046845,49.06,77584.8,0.0,-0.99384,1e-05,0.86851]
[1777060047853,49.06,77590.25,0.0,-0.9938,1e-05,0.87342]
[1777060049868,49.06,77598.08,0.0,-0.99374,1e-05,0.88052]
[1777060050874,49.06,77606.83,0.0,-0.99368,1e-05,0.88851]
[1777060055909,49.06,77604.43,0.0,-0.99371,1e-05,0.88482]
[1777060057923,49.06,77609.14,0.0,-0.99367,1e-05,0.88913]
[1777060062958,49.06,77612.52,0.0,-0.99365,1e-05,0.89224]
[1777060064973,49.06,77606.65,0.0,-0.99369,1e-05,0.88685]
[1777060070015,49.06,77600.09,0.0,-0.99374,1e-05,0.88087]
[1777060073028,49.06,77595.21,0.0,-0.99377,1e-05,0.87643]
[1777060078065,49.06,77596.1,0.0,-0.99377,1e-05,0.87724]
[1777060082093,49.06,77590.44,0.0,-0.99381,1e-05,0.87212]
[1777060087128,49.06,77588.12,0.0,-0.99382,1e-05,0.87003]
[1777060092163,49.06,77585.91,0.0,-0.99384,1e-05,0.86804]
[1777060093170,49.06,77577.97,0.0,-0.9939,1e-05,0.86092]
[1777060094178,49.06,77578.22,0.0,-0.99389,1e-05,0.86115]
[1777060099211,49.06,77581.57,0.0,-0.99387,1e-05,0.86414]
[1777060104246,49.06,77583.49,0.0,-0.99386,1e-05,0.86587]
[1777060109282,49.06,77582.98,0.0,-0.99386,1e-05,0.86541]
[1777060114317,49.06,77583.26,0.0,-0.99387,1e-05,0.8642]
[1777060117344,49.06,77575.59,0.0,-0.99392,1e-05,0.85735]
[1777060118347,49.06,77572.18,0.0,-0.99395,1e-05,0.85432]
[1777060124387,49.06,77572.67,0.0,-0.99394,1e-05,0.85475]
[1777060130429,49.06,77572.54,0.0,-0.99394,1e-05,0.85464]
[1777060135470,49.06,77574.16,0.0,-0.99393,1e-05,0.85607]
[1777060140499,49.06,77575.04,0.0,-0.99393,1e-05,0.85686]
[1777060145537,49.06,77575.17,0.0,-0.99393,1e-05,0.85697]
[1777060148555,49.06,77589.23,0.0,-0.99383,1e-05,0.86956]
[1777060149562,49.06,77590.18,0.0,-0.99382,1e-05,0.87041]
[1777060151577,49.06,77583.13,0.0,-0.99387,1e-05,0.86408]
[1777060155605,49.06,77582.37,0.0,-0.99388,1e-05,0.8634]
[1777060160641,49.06,77580.12,0.0,-0.99389,1e-05,0.86139]
[1777060165676,49.06,77579.3,0.0,-0.9939,1e-05,0.86065]
[1777060170710,49.06,77579.32,0.0,-0.9939,1e-05,0.86067]
[1777060175746,49.06,77579.39,0.0,-0.99391,1e-05,0.85928]
[1777060180782,49.06,77577.05,0.0,-0.99392,1e-05,0.85719]
[1777060185817,49.06,77577.64,0.0,-0.99392,1e-05,0.85772]
[1777060190851,49.06,77578.19,0.0,-0.99391,1e-05,0.85821]
[1777060195886,49.06,77577.82,0.0,-0.99392,1e-05,0.85788]
[1777060200923,49.06,77574.83,0.0,-0.99394,1e-05,0.85522]
[1777060201930,49.06,77586.05,0.0,-0.99386,1e-05,0.86523]
[1777060202936,49.06,77599.64,0.0,-0.99376,1e-05,0.87749]
[1777060203948,49.06,77587.2,0.0,-0.99385,1e-05,0.86626]
[1777060204955,49.06,77580.76,0.0,-0.9939,1e-05,0.8605]
[1777060207974,49.06,77588.6,0.0,-0.99384,1e-05,0.86752]
[1777060209988,49.06,77595.61,0.0,-0.99379,1e-05,0.87384]
[1777060215025,49.06,77592.28,0.0,-0.99381,1e-05,0.87084]
[1777060220058,49.06,77592.85,0.0,-0.99381,1e-05,0.87135]
[1777060221067,49.06,77600.66,0.0,-0.99375,1e-05,0.87842]
[1777060226100,49.06,77594.19,0.0,-0.9938,1e-05,0.87256]
[1777060227107,49.06,77588.31,0.0,-0.99384,1e-05,0.86726]
[1777060228113,49.06,77579.61,0.0,-0.9939,1e-05,0.85947]
[1777060233149,49.06,77577.31,0.0,-0.99393,1e-05,0.85597]
[1777060238185,49.06,77576.95,0.0,-0.99393,1e-05,0.85565]
[1777060243222,49.06,77573.89,0.0,-0.99396,1e-05,0.85293]
[1777060248255,49.06,77577.08,0.0,-0.99393,1e-05,0.85576]
[1777060253289,49.06,77580.92,0.0,-0.99391,1e-05,0.85918]
[1777060258324,49.06,77579.39,0.0,-0.99392,1e-05,0.85782]
[1777060263364,49.06,77578.63,0.0,-0.99392,1e-05,0.85714]
[1777060268395,49.06,77575.83,0.0,-0.99394,1e-05,0.85465]
[1777060273430,49.06,77583.94,0.0,-0.99388,1e-05,0.86188]
[1777060274439,49.06,77584.7,0.0,-0.99388,1e-05,0.86256]
[1777060276452,49.06,77576.29,0.0,-0.99394,1e-05,0.85506]
[1777060278465,49.06,77572.26,0.0,-0.99397,1e-05,0.85149]
[1777060281488,49.06,77581.44,0.0,-0.9939,1e-05,0.85965]
[1777060282495,49.06,77593.24,0.0,-0.99382,1e-05,0.87023]
[1777060283501,49.06,77594.14,0.0,-0.99381,1e-05,0.87104]
[1777060288536,49.06,77590.93,0.0,-0.99383,1e-05,0.86815]
[1777060293570,49.06,77586.69,0.0,-0.99387,1e-05,0.86288]
[1777060298605,49.06,77588.97,0.0,-0.99386,1e-05,0.86492]
[1777060303642,49.06,77591.67,0.0,-0.99384,1e-05,0.86735]
[1777060305654,49.06,77584.41,0.0,-0.99389,1e-05,0.86084]
[1777060306661,49.06,77585.11,0.0,-0.99389,1e-05,0.86146]
[1777060311701,49.06,77584.47,0.0,-0.99389,1e-05,0.86089]
[1777060314720,49.06,77589.89,0.0,-0.99385,1e-05,0.86575]
[1777060319753,49.06,77587.66,0.0,-0.99387,1e-05,0.86375]
[1777060324790,49.06,77581.7,0.0,-0.99391,1e-05,0.85842]
[1777060329828,49.06,77580.51,0.0,-0.99392,1e-05,0.85736]
[1777060334864,49.06,77580.49,0.0,-0.99392,1e-05,0.85734]
[1777060337886,49.06,77585.81,0.0,-0.99388,1e-05,0.86209]
[1777060338893,49.06,77591.48,0.0,-0.99384,1e-05,0.86717]
[1777060343928,49.06,77591.41,0.0,-0.99384,1e-05,0.86711]
[1777060348964,49.06,77590.89,0.0,-0.99385,1e-05,0.86664]
[1777060351983,49.06,77582.51,0.0,-0.99391,1e-05,0.85768]
[1777060357018,49.06,77580.54,0.0,-0.99393,1e-05,0.85593]
[1777060362056,49.06,77568.48,0.0,-0.99401,1e-05,0.84526]
[1777060367093,49.06,77565.03,0.0,-0.99404,1e-05,0.84223]
[1777060372127,49.06,77565.09,0.0,-0.99404,1e-05,0.84228]
[1777060377162,49.06,77563.32,0.0,-0.99405,1e-05,0.84073]
[1777060382197,49.06,77568.52,0.0,-0.99401,1e-05,0.8453]
[1777060385219,49.06,77558.92,0.0,-0.99408,1e-05,0.83688]
[1777060389251,49.06,77549.14,0.0,-0.99415,1e-05,0.82838]
[1777060393274,49.06,77539.1,0.0,-0.99421,1e-05,0.81973]
[1777060397303,49.06,77554.16,0.0,-0.99411,1e-05,0.83273]
[1777060402338,49.06,77557.18,0.0,-0.99409,1e-05,0.83536]
[1777060407373,49.06,77556.53,0.0,-0.9941,1e-05,0.8348]
[1777060411402,49.06,77566.0,0.0,-0.99404,1e-05,0.84164]
[1777060413416,49.06,77572.24,0.0,-0.994,1e-05,0.84713]
[1777060419459,49.06,77572.63,0.0,-0.99399,1e-05,0.84747]
[1777060424492,49.06,77582.06,0.0,-0.99393,1e-05,0.85583]
[1777060425500,49.06,77580.13,0.0,-0.99394,1e-05,0.85411]
[1777060430534,49.06,77578.34,0.0,-0.99395,1e-05,0.85252]
[1777060435572,49.06,77577.8,0.0,-0.99396,1e-05,0.85204]
[1777060436576,49.06,77593.18,0.0,-0.99385,1e-05,0.86577]
[1777060437587,49.06,77591.75,0.0,-0.99386,1e-05,0.86448]
[1777060442619,49.06,77589.85,0.0,-0.99387,1e-05,0.86278]
[1777060447655,49.06,77588.02,0.0,-0.99389,1e-05,0.86114]
[1777060452690,49.06,77588.13,0.0,-0.99389,1e-05,0.86124]
[1777060457726,49.06,77588.83,0.0,-0.99388,1e-05,0.86187]
[1777060462761,49.06,77586.81,0.0,-0.99389,1e-05,0.86006]
[1777060467797,49.06,77584.8,0.0,-0.99391,1e-05,0.85827]
[1777060472829,49.06,77582.27,0.0,-0.99394,1e-05,0.85456]
[1777060477865,49.06,77572.6,0.0,-0.994,1e-05,0.846]
[1777060478873,49.06,77568.74,0.0,-0.99403,1e-05,0.84261]
[1777060480886,49.06,77567.45,0.0,-0.99404,1e-05,0.84147]
[1777060485921,49.06,77570.96,0.0,-0.99402,1e-05,0.84456]
[1777060489949,49.06,77583.83,0.0,-0.99393,1e-05,0.85595]
[1777060490960,49.06,77586.13,0.0,-0.99391,1e-05,0.85799]
[1777060491964,49.06,77591.6,0.0,-0.99387,1e-05,0.86288]
[1777060492971,49.06,77593.02,0.0,-0.99386,1e-05,0.86415]
[1777060498010,49.06,77592.89,0.0,-0.99386,1e-05,0.86404]
[1777060502042,49.06,77598.59,0.0,-0.99382,1e-05,0.86916]
[1777060503056,49.06,77597.83,0.0,-0.99383,1e-05,0.86848]
[1777060508086,49.06,77593.13,0.0,-0.99386,1e-05,0.86425]
[1777060513120,49.06,77591.79,0.0,-0.99387,1e-05,0.86305]
[1777060515135,49.06,77587.02,0.0,-0.9939,1e-05,0.85879]
[1777060520176,49.06,77585.2,0.0,-0.99392,1e-05,0.85716]
[1777060523190,49.06,77580.59,0.0,-0.99395,1e-05,0.85307]
[1777060528226,49.06,77578.59,0.0,-0.99396,1e-05,0.85129]
[1777060533261,49.06,77578.58,0.0,-0.99397,1e-05,0.84983]
[1777060538296,49.06,77584.99,0.0,-0.99393,1e-05,0.85552]
[1777060543332,49.06,77584.18,0.0,-0.99393,1e-05,0.8548]
[1777060548365,49.06,77583.25,0.0,-0.99394,1e-05,0.85397]
[1777060553401,49.06,77582.94,0.0,-0.99394,1e-05,0.8537]
[1777060554409,49.06,77590.95,0.0,-0.99389,1e-05,0.86084]
[1777060555414,49.06,77597.34,0.0,-0.99384,1e-05,0.86657]
[1777060560449,49.06,77594.64,0.0,-0.99386,1e-05,0.86414]
[1777060565499,49.06,77594.56,0.0,-0.99386,1e-05,0.86407]
[1777060570520,49.06,77587.88,0.0,-0.99391,1e-05,0.85809]
[1777060575554,49.06,77590.99,0.0,-0.99389,1e-05,0.86087]
[1777060580589,49.06,77593.69,0.0,-0.99387,1e-05,0.86329]
[1777060586632,49.06,77591.66,0.0,-0.99388,1e-05,0.86147]
[1777060591667,49.06,77591.01,0.0,-0.9939,1e-05,0.85943]
[1777060596703,49.06,77595.54,0.0,-0.99386,1e-05,0.86348]
[1777060601736,49.06,77593.63,0.0,-0.99388,1e-05,0.86177]
[1777060606773,49.06,77594.61,0.0,-0.99387,1e-05,0.86265]
[1777060611808,49.06,77597.01,0.0,-0.99385,1e-05,0.8648]
[1777060615835,49.06,77603.91,0.0,-0.9938,1e-05,0.87101]
[1777060617851,49.06,77608.32,0.0,-0.99377,1e-05,0.875]
[1777060620871,49.06,77611.24,0.0,-0.99375,1e-05,0.87765]
[1777060625967,49.06,77601.78,0.0,-0.99382,1e-05,0.86909]
[1777060631948,49.06,77599.76,0.0,-0.99383,1e-05,0.86727]
[1777060636987,49.06,77600.92,0.0,-0.99382,1e-05,0.86832]
[1777060642018,49.06,77596.79,0.0,-0.99385,1e-05,0.8646]
[1777060644033,49.06,77592.82,0.0,-0.99388,1e-05,0.86104]
[1777060648061,49.06,77588.53,0.0,-0.99391,1e-05,0.85721]
[1777060653096,49.06,77588.75,0.0,-0.99392,1e-05,0.85595]
[1777060658135,49.06,77593.85,0.0,-0.99389,1e-05,0.8605]
[1777060663170,49.06,77603.87,0.0,-0.99381,1e-05,0.8695]
[1777060664180,49.06,77605.45,0.0,-0.9938,1e-05,0.87093]
[1777060668205,49.06,77608.19,0.0,-0.99378,1e-05,0.8734]
[1777060673241,49.06,77608.42,0.0,-0.99378,1e-05,0.87361]
[1777060678274,49.06,77608.52,0.0,-0.99378,1e-05,0.8737]
[1777060683310,49.06,77608.58,0.0,-0.99378,1e-05,0.87376]
[1777060687338,49.06,77603.41,0.0,-0.99382,1e-05,0.86909]
[1777060690360,49.06,77609.72,0.0,-0.99377,1e-05,0.87479]
[1777060695395,49.06,77608.49,0.0,-0.99378,1e-05,0.87368]
[1777060700430,49.06,77607.48,0.0,-0.99379,1e-05,0.87276]
[1777060704464,49.06,77597.79,0.0,-0.99386,1e-05,0.86403]
[1777060709495,49.06,77597.42,0.0,-0.99386,1e-05,0.8637]
[1777060714530,49.06,77597.48,0.0,-0.99387,1e-05,0.86229]
[1777060718557,49.06,77592.89,0.0,-0.9939,1e-05,0.85818]
[1777060723593,49.06,77593.09,0.0,-0.9939,1e-05,0.85836]
[1777060728628,49.06,77597.99,0.0,-0.99387,1e-05,0.86274]
[1777060731649,49.06,77603.05,0.0,-0.99383,1e-05,0.86729]
[1777060732656,49.06,77608.98,0.0,-0.99379,1e-05,0.87264]
[1777060737691,49.06,77609.43,0.0,-0.99378,1e-05,0.87305]
[1777060741719,49.06,77603.03,0.0,-0.99383,1e-05,0.86727]
[1777060746754,49.06,77599.39,0.0,-0.99386,1e-05,0.864]
[1777060749777,49.06,77593.4,0.0,-0.9939,1e-05,0.85864]
[1777060754810,49.06,77592.52,0.0,-0.9939,1e-05,0.85785]
[1777060759844,49.06,77596.28,0.0,-0.99388,1e-05,0.86121]
[1777060764880,49.06,77591.8,0.0,-0.99391,1e-05,0.85721]
[1777060766894,49.06,77590.98,0.0,-0.99392,1e-05,0.85648]
[1777060771928,49.06,77593.65,0.0,-0.99391,1e-05,0.8574]
[1777060776965,49.06,77598.36,0.0,-0.99387,1e-05,0.86161]
[1777060778977,49.06,77604.3,0.0,-0.99383,1e-05,0.86694]
[1777060781999,49.06,77606.05,0.0,-0.99382,1e-05,0.86852]
[1777060787036,49.06,77609.03,0.0,-0.9938,1e-05,0.8712]
[1777060792074,49.06,77610.36,0.0,-0.99379,1e-05,0.87241]
[1777060794088,49.06,77597.16,0.0,-0.99388,1e-05,0.86053]
[1777060795096,49.06,77586.97,0.0,-0.99395,1e-05,0.85146]
[1777060796102,49.06,77590.78,0.0,-0.99393,1e-05,0.85484]
[1777060798117,49.06,77595.31,0.0,-0.9939,1e-05,0.85888]
[1777060799124,49.06,77601.25,0.0,-0.99385,1e-05,0.8642]
[1777060800136,49.06,77601.41,0.0,-0.99385,1e-05,0.86434]
[1777060803162,49.06,77592.72,0.0,-0.99391,1e-05,0.85657]
[1777060805184,49.06,77591.88,0.0,-0.99392,1e-05,0.85582]
[1777060806180,49.06,77600.93,0.0,-0.99386,1e-05,0.86391]
[1777060807187,49.06,77600.94,0.0,-0.99386,1e-05,0.86392]
[1777060812228,49.06,77597.68,0.0,-0.99388,1e-05,0.861]
[1777060817264,49.06,77599.35,0.0,-0.99387,1e-05,0.86249]
[1777060822297,49.06,77599.17,0.0,-0.99387,1e-05,0.86233]
[1777060825317,49.06,77589.9,0.0,-0.99393,1e-05,0.85406]
[1777060826323,49.06,77585.31,0.0,-0.99397,1e-05,0.84999]
[1777060827333,49.06,77588.14,0.0,-0.99395,1e-05,0.8525]
[1777060832366,49.06,77592.59,0.0,-0.99392,1e-05,0.85499]
[1777060837398,49.06,77591.96,0.0,-0.99393,1e-05,0.85443]
[1777060840430,49.06,77587.4,0.0,-0.99396,1e-05,0.85039]
[1777060842444,49.06,77577.44,0.0,-0.99403,1e-05,0.8416]
[1777060844209,49.06,77568.27,0.0,-0.99409,1e-05,0.83358]
[1777060844452,49.06,77568.27,0.0,-0.99409,1e-05,0.83358]
[1777060845463,49.06,77562.53,0.0,-0.99413,1e-05,0.82859]
[1777060847483,49.06,77551.39,0.0,-0.99421,1e-05,0.81898]
[1777060848484,49.06,77542.57,0.0,-0.99427,1e-05,0.81144]
[1777060849491,49.06,77534.08,0.0,-0.99432,1e-05,0.80423]
[1777060854527,49.06,77532.5,0.0,-0.99434,1e-05,0.8029]
[1777060859560,49.06,77528.68,0.0,-0.99436,1e-05,0.79968]
[1777060862629,49.06,77520.83,0.0,-0.99441,1e-05,0.79309]
[1777060864354,49.06,77532.33,0.0,-0.99434,1e-05,0.80275]
[1777060864596,49.06,77532.33,0.0,-0.99434,1e-05,0.80275]
[1777060865604,49.06,77540.02,0.0,-0.99429,1e-05,0.80927]
[1777060867621,49.06,77546.42,0.0,-0.99424,1e-05,0.81472]
[1777060872656,49.06,77548.51,0.0,-0.99423,1e-05,0.81651]
[1777060877690,49.06,77546.23,0.0,-0.99424,1e-05,0.81456]
[1777060882727,49.06,77547.83,0.0,-0.99423,1e-05,0.81593]
[1777060886755,49.06,77559.74,0.0,-0.99415,1e-05,0.82618]
[1777060891794,49.06,77563.72,0.0,-0.99413,1e-05,0.8282]
[1777060896824,49.06,77565.05,0.0,-0.99413,1e-05,0.82935]
[1777060901859,49.06,77564.58,0.0,-0.99413,1e-05,0.82894]
[1777060906894,49.06,77564.48,0.0,-0.99413,1e-05,0.82886]
[1777060911930,49.06,77565.29,0.0,-0.99412,1e-05,0.82956]
[1777060913942,49.06,77573.7,0.0,-0.99407,1e-05,0.83688]
[1777060918978,49.06,77578.1,0.0,-0.99404,1e-05,0.84074]
[1777060923012,49.06,77584.92,0.0,-0.99399,1e-05,0.84674]
[1777060924016,49.06,77593.58,0.0,-0.99393,1e-05,0.85442]
[1777060925024,49.06,77597.54,0.0,-0.9939,1e-05,0.85794]
[1777060927038,49.06,77597.62,0.0,-0.9939,1e-05,0.85802]
[1777060932072,49.06,77592.94,0.0,-0.99393,1e-05,0.85385]
[1777060937107,49.06,77587.72,0.0,-0.99397,1e-05,0.84922]
[1777060940127,49.06,77581.37,0.0,-0.99401,1e-05,0.84361]
[1777060945164,49.06,77584.02,0.0,-0.99399,1e-05,0.84595]
[1777060950198,49.06,77582.25,0.0,-0.99401,1e-05,0.84439]
[1777060956244,49.06,77582.68,0.0,-0.99401,1e-05,0.84332]
[1777060959266,49.06,77557.02,0.0,-0.99419,1e-05,0.82099]
[1777060960273,49.06,77541.6,0.0,-0.99429,1e-05,0.80781]
[1777060961281,49.06,77538.71,0.0,-0.99431,1e-05,0.80536]
[1777060965308,49.06,77536.94,0.0,-0.99432,1e-05,0.80386]
[1777060970342,49.06,77536.5,0.0,-0.99433,1e-05,0.80349]
[1777060975379,49.06,77537.97,0.0,-0.99432,1e-05,0.80473]
[1777060980413,49.06,77530.62,0.0,-0.99437,1e-05,0.79853]
[1777060981419,49.06,77527.87,0.0,-0.99438,1e-05,0.79622]
[1777060985448,49.06,77519.12,0.0,-0.99444,1e-05,0.78891]
[1777060986456,49.06,77518.8,0.0,-0.99444,1e-05,0.78865]
[1777060991492,49.06,77516.57,0.0,-0.99446,1e-05,0.78679]
[1777060996527,49.06,77529.13,0.0,-0.99438,1e-05,0.79728]
[1777061001562,49.06,77537.5,0.0,-0.99432,1e-05,0.80433]
[1777061005344,49.06,77542.75,0.0,-0.99429,1e-05,0.80879]
[1777061007609,49.06,77534.86,0.0,-0.99434,1e-05,0.8021]
[1777061008610,49.06,77528.1,0.0,-0.99438,1e-05,0.79642]
[1777061009618,49.06,77521.0,0.0,-0.99443,1e-05,0.79048]
[1777061013648,49.06,77529.65,0.0,-0.99438,1e-05,0.79633]
[1777061018684,49.06,77533.98,0.0,-0.99435,1e-05,0.79997]
[1777061023718,49.06,77534.04,0.0,-0.99435,1e-05,0.80002]
[1777061028753,49.06,77534.66,0.0,-0.99435,1e-05,0.80054]
[1777061033788,49.06,77535.51,0.0,-0.99434,1e-05,0.80126]
[1777061038829,49.06,77537.97,0.0,-0.99433,1e-05,0.80334]
[1777061039829,49.06,77546.87,0.0,-0.99427,1e-05,0.81089]
[1777061040837,49.06,77557.06,0.0,-0.9942,1e-05,0.81961]
[1777061045873,49.06,77558.51,0.0,-0.99419,1e-05,0.82085]
[1777061049902,49.06,77550.93,0.0,-0.99424,1e-05,0.81435]
[1777061054936,49.06,77552.99,0.0,-0.99423,1e-05,0.81612]
[1777061059972,49.06,77565.24,0.0,-0.99414,1e-05,0.82666]
[1777061065013,49.06,77563.19,0.0,-0.99416,1e-05,0.82489]
[1777061070046,49.06,77560.02,0.0,-0.99418,1e-05,0.82215]
[1777061075077,49.06,77561.37,0.0,-0.99418,1e-05,0.8219]
[1777061080126,49.06,77560.87,0.0,-0.99418,1e-05,0.82147]
[1777061085148,49.06,77561.73,0.0,-0.99418,1e-05,0.82221]
[1777061090183,49.06,77559.82,0.0,-0.99419,1e-05,0.82056]
[1777061095218,49.06,77560.01,0.0,-0.99419,1e-05,0.82073]
[1777061100253,49.06,77560.69,0.0,-0.99418,1e-05,0.82131]
[1777061105296,49.06,77564.96,0.0,-0.99416,1e-05,0.825]
[1777061110327,49.06,77563.84,0.0,-0.99416,1e-05,0.82403]
[1777061112343,49.06,77569.62,0.0,-0.99412,1e-05,0.82903]
[1777061117383,49.06,77569.66,0.0,-0.99412,1e-05,0.82907]
[1777061119391,49.06,77575.88,0.0,-0.99408,1e-05,0.83448]
[1777061124430,49.06,77576.45,0.0,-0.99408,1e-05,0.83498]
[1777061128456,49.06,77585.1,0.0,-0.99402,1e-05,0.84256]
[1777061129463,49.06,77585.48,0.0,-0.99401,1e-05,0.84289]
[1777061134497,49.06,77582.65,0.0,-0.99404,1e-05,0.83896]
[1777061139535,49.06,77582.07,0.0,-0.99405,1e-05,0.83845]
[1777061144573,49.06,77577.27,0.0,-0.99408,1e-05,0.83426]
[1777061150614,49.06,77576.21,0.0,-0.99409,1e-05,0.83333]
[1777061155650,49.06,77579.29,0.0,-0.99407,1e-05,0.83602]
[1777061160684,49.06,77580.48,0.0,-0.99406,1e-05,0.83706]
[1777061165722,49.06,77579.51,0.0,-0.99407,1e-05,0.83621]
[1777061172521,49.06,77579.05,0.0,-0.99407,1e-05,0.83581]
[1777061177805,49.06,77578.69,0.0,-0.99407,1e-05,0.8355]
[1777061182842,49.06,77576.39,0.0,-0.99409,1e-05,0.83349]
[1777061187876,49.06,77577.01,0.0,-0.99408,1e-05,0.83403]
[1777061192911,49.06,77579.94,0.0,-0.99407,1e-05,0.83515]
[1777061197947,49.06,77582.01,0.0,-0.99406,1e-05,0.83696]
[1777061202983,49.06,77579.53,0.0,-0.99408,1e-05,0.83479]
[1777061208019,49.06,77578.76,0.0,-0.99408,1e-05,0.83412]
[1777061213052,49.06,77576.83,0.0,-0.99409,1e-05,0.83244]
[1777061218088,49.06,77577.66,0.0,-0.99409,1e-05,0.83316]
[1777061223122,49.06,77577.22,0.0,-0.99409,1e-05,0.83278]
[1777061226144,49.06,77571.99,0.0,-0.99413,1e-05,0.82823]
[1777061229166,49.06,77546.09,0.0,-0.9943,1e-05,0.80602]
[1777061230178,49.06,77540.23,0.0,-0.99434,1e-05,0.80106]
[1777061231180,49.06,77543.2,0.0,-0.99432,1e-05,0.80357]
[1777061234205,49.06,77548.35,0.0,-0.99429,1e-05,0.80794]
[1777061235216,49.06,77558.28,0.0,-0.99422,1e-05,0.81641]
[1777061240246,49.06,77561.62,0.0,-0.9942,1e-05,0.81928]
[1777061245282,49.06,77556.27,0.0,-0.99423,1e-05,0.81469]
[1777061250316,49.06,77551.63,0.0,-0.99427,1e-05,0.81073]
[1777061253340,49.06,77544.86,0.0,-0.99432,1e-05,0.80358]
[1777061254345,49.06,77544.22,0.0,-0.99432,1e-05,0.80303]
[1777061259379,49.06,77546.53,0.0,-0.99431,1e-05,0.80499]
[1777061261396,49.06,77552.3,0.0,-0.99427,1e-05,0.80989]
[1777061262403,49.06,77557.73,0.0,-0.99423,1e-05,0.81453]
[1777061263410,49.06,77558.42,0.0,-0.99423,1e-05,0.81512]
[1777061268448,49.06,77557.01,0.0,-0.99424,1e-05,0.81391]
[1777061273480,49.06,77552.54,0.0,-0.99427,1e-05,0.8101]
[1777061275494,49.06,77545.17,0.0,-0.99432,1e-05,0.80384]
[1777061277510,49.06,77544.53,0.0,-0.99432,1e-05,0.8033]
[1777061282543,49.06,77545.65,0.0,-0.99432,1e-05,0.80424]
[1777061287578,49.06,77546.74,0.0,-0.99431,1e-05,0.80517]
[1777061290600,49.06,77554.3,0.0,-0.99426,1e-05,0.8116]
[1777061291608,49.06,77554.95,0.0,-0.99425,1e-05,0.81215]
[1777061296641,49.06,77553.86,0.0,-0.99426,1e-05,0.81122]
[1777061298655,49.06,77553.83,0.0,-0.99426,1e-05,0.81119]
[1777061303691,49.06,77553.99,0.0,-0.99426,1e-05,0.81133]
[1777061308726,49.06,77550.4,0.0,-0.99428,1e-05,0.80827]
[1777061314767,49.06,77551.85,0.0,-0.99428,1e-05,0.8081]
[1777061319803,49.06,77551.53,0.0,-0.99429,1e-05,0.80783]
[1777061324842,49.06,77551.11,0.0,-0.99429,1e-05,0.80747]
[1777061329877,49.06,77551.84,0.0,-0.99428,1e-05,0.80809]
[1777061334910,49.06,77549.09,0.0,-0.9943,1e-05,0.80576]
[1777061339947,49.06,77549.7,0.0,-0.9943,1e-05,0.80628]
[1777061345988,49.06,77550.53,0.0,-0.99429,1e-05,0.80698]
[1777061351025,49.06,77551.28,0.0,-0.99429,1e-05,0.80762]
[1777061357065,49.06,77553.67,0.0,-0.99427,1e-05,0.80965]
[1777061362101,49.06,77552.06,0.0,-0.99428,1e-05,0.80828]
[1777061367137,49.06,77552.46,0.0,-0.99428,1e-05,0.80862]
[1777061370157,49.06,77543.08,0.0,-0.99434,1e-05,0.80068]
[1777061371164,49.06,77538.36,0.0,-0.99438,1e-05,0.79531]
[1777061372169,49.06,77538.51,0.0,-0.99438,1e-05,0.79544]
[1777061377205,49.06,77537.96,0.0,-0.99439,1e-05,0.79498]
[1777061382241,49.06,77541.77,0.0,-0.99436,1e-05,0.79818]
[1777061387278,49.06,77544.32,0.0,-0.99434,1e-05,0.80033]
[1777061391304,49.06,77549.58,0.0,-0.99431,1e-05,0.80477]
[1777061396339,49.06,77551.66,0.0,-0.99429,1e-05,0.80654]
[1777061401373,49.06,77553.37,0.0,-0.99428,1e-05,0.80799]
[1777061406408,49.06,77552.64,0.0,-0.99429,1e-05,0.80737]
[1777061407416,49.06,77564.02,0.0,-0.99421,1e-05,0.81709]
[1777061409430,49.06,77571.86,0.0,-0.99416,1e-05,0.82384]
[1777061414464,49.06,77568.28,0.0,-0.99418,1e-05,0.82075]
[1777061419500,49.06,77563.72,0.0,-0.99421,1e-05,0.81683]
[1777061424535,49.06,77563.55,0.0,-0.99421,1e-05,0.81668]
[1777061429572,49.06,77564.89,0.0,-0.99421,1e-05,0.81783]
[1777061434613,49.06,77564.8,0.0,-0.99422,1e-05,0.81634]
[1777061439641,49.06,77563.17,0.0,-0.99423,1e-05,0.81494]
[1777061444676,49.06,77562.01,0.0,-0.99423,1e-05,0.81395]
[1777061449712,49.06,77561.48,0.0,-0.99424,1e-05,0.8135]
[1777061454753,49.06,77561.11,0.0,-0.99424,1e-05,0.81318]
[1777061462803,49.06,77563.14,0.0,-0.99423,1e-05,0.81492]
[1777061467839,49.06,77563.29,0.0,-0.99423,1e-05,0.81505]
[1777061472874,49.06,77560.15,0.0,-0.99425,1e-05,0.81236]
[1777061477910,49.06,77557.47,0.0,-0.99427,1e-05,0.81007]
[1777061482944,49.06,77560.2,0.0,-0.99425,1e-05,0.8124]
[1777061487984,49.06,77562.36,0.0,-0.99423,1e-05,0.81425]
[1777061489993,49.06,77570.56,0.0,-0.99418,1e-05,0.82129]
[1777061491008,49.06,77574.25,0.0,-0.99416,1e-05,0.82305]
[1777061497047,49.06,77571.99,0.0,-0.99418,1e-05,0.8211]
[1777061502082,49.06,77573.77,0.0,-0.99416,1e-05,0.82264]
[1777061508126,49.06,77573.94,0.0,-0.99416,1e-05,0.82279]
[1777061511148,49.06,77568.57,0.0,-0.9942,1e-05,0.81816]
[1777061512155,49.06,77566.28,0.0,-0.99422,1e-05,0.81619]
[1777061517190,49.06,77567.45,0.0,-0.99421,1e-05,0.8172]
[1777061522226,49.06,77568.86,0.0,-0.9942,1e-05,0.81841]
[1777061527263,49.06,77573.29,0.0,-0.99417,1e-05,0.82222]
[1777061529283,49.06,77575.65,0.0,-0.99415,1e-05,0.82426]
[1777061535102,49.06,77575.71,0.0,-0.99415,1e-05,0.82432]
[1777061540353,49.06,77576.1,0.0,-0.99415,1e-05,0.82465]
[1777061545388,49.06,77574.48,0.0,-0.99416,1e-05,0.82325]
[1777061550423,49.06,77575.14,0.0,-0.99416,1e-05,0.82382]
[1777061555461,49.06,77575.36,0.0,-0.99416,1e-05,0.82259]
[1777061560493,49.06,77575.82,0.0,-0.99416,1e-05,0.82298]
[1777061566324,49.06,77576.48,0.0,-0.99416,1e-05,0.82355]
[1777061571570,49.06,77576.74,0.0,-0.99415,1e-05,0.82378]
[1777061578618,49.06,77576.71,0.0,-0.99415,1e-05,0.82375]
[1777061583654,49.06,77577.29,0.0,-0.99415,1e-05,0.82425]
[1777061588691,49.06,77577.63,0.0,-0.99415,1e-05,0.82455]
[1777061594732,49.06,77579.43,0.0,-0.99414,1e-05,0.82611]
[1777061599767,49.06,77582.08,0.0,-0.99412,1e-05,0.82841]
[1777061603795,49.06,77593.7,0.0,-0.99404,1e-05,0.83855]
[1777061604802,49.06,77597.27,0.0,-0.99401,1e-05,0.84169]
[1777061608830,49.06,77596.71,0.0,-0.99402,1e-05,0.84119]
[1777061613865,49.06,77594.37,0.0,-0.99404,1e-05,0.83769]
[1777061618899,49.06,77591.04,0.0,-0.99407,1e-05,0.83478]
[1777061623934,49.06,77586.98,0.0,-0.99409,1e-05,0.83123]
[1777061628970,49.06,77585.98,0.0,-0.9941,1e-05,0.83036]
[1777061631990,49.06,77595.37,0.0,-0.99404,1e-05,0.83857]
[1777061637029,49.06,77592.53,0.0,-0.99406,1e-05,0.83608]
[1777061642065,49.06,77590.68,0.0,-0.99407,1e-05,0.83446]
[1777061647098,49.06,77590.02,0.0,-0.99407,1e-05,0.83389]
[1777061653141,49.06,77592.13,0.0,-0.99406,1e-05,0.83573]
[1777061659186,49.06,77590.56,0.0,-0.99407,1e-05,0.83436]
[1777061665229,49.06,77587.61,0.0,-0.99409,1e-05,0.83178]
[1777061671272,49.06,77586.79,0.0,-0.99411,1e-05,0.82963]
[1777061675299,49.06,77598.82,0.0,-0.99402,1e-05,0.84015]
[1777061676307,49.06,77601.11,0.0,-0.99401,1e-05,0.84217]
[1777061681342,49.06,77599.63,0.0,-0.99402,1e-05,0.84087]
[1777061686377,49.06,77601.31,0.0,-0.994,1e-05,0.84234]
[1777061691413,49.06,77603.83,0.0,-0.99399,1e-05,0.84457]
[1777061696446,49.06,77606.93,0.0,-0.99397,1e-05,0.84731]
[1777061701482,49.06,77606.09,0.0,-0.99397,1e-05,0.84656]
[1777061707316,49.06,77602.39,0.0,-0.994,1e-05,0.8433]
[1777061709538,49.06,77608.22,0.0,-0.99396,1e-05,0.84845]
[1777061714572,49.06,77609.03,0.0,-0.99395,1e-05,0.84917]
[1777061717385,49.06,77615.13,0.0,-0.99391,1e-05,0.85459]
[1777061722630,49.06,77616.18,0.0,-0.9939,1e-05,0.85553]
[1777061727668,49.06,77612.09,0.0,-0.99393,1e-05,0.85189]
[1777061729678,49.06,77617.13,0.0,-0.99389,1e-05,0.85638]
[1777061732700,49.06,77611.71,0.0,-0.99394,1e-05,0.85009]
[1777061737735,49.06,77609.59,0.0,-0.99396,1e-05,0.84821]
[1777061741763,49.06,77603.34,0.0,-0.994,1e-05,0.84268]
[1777061745789,49.06,77599.29,0.0,-0.99403,1e-05,0.83912]
[1777061751833,49.06,77595.06,0.0,-0.99406,1e-05,0.83541]
[1777061756867,49.06,77595.51,0.0,-0.99405,1e-05,0.8358]
[1777061757874,49.06,77589.24,0.0,-0.9941,1e-05,0.83033]
[1777061758881,49.06,77588.14,0.0,-0.99411,1e-05,0.82937]
[1777061763920,49.06,77590.04,0.0,-0.99409,1e-05,0.83103]
[1777061765935,49.06,77598.81,0.0,-0.99403,1e-05,0.8387]
[1777061766941,49.06,77601.41,0.0,-0.99401,1e-05,0.84098]
[1777061771975,49.06,77600.6,0.0,-0.99402,1e-05,0.84027]
[1777061777012,49.06,77601.13,0.0,-0.99402,1e-05,0.84074]
[1777061782046,49.06,77601.82,0.0,-0.99401,1e-05,0.84134]
[1777061787083,49.06,77603.03,0.0,-0.994,1e-05,0.84241]
[1777061792116,49.06,77602.06,0.0,-0.99402,1e-05,0.8401]
[1777061797151,49.06,77598.92,0.0,-0.99404,1e-05,0.83735]
[1777061802185,49.06,77598.56,0.0,-0.99404,1e-05,0.83703]
[1777061808021,49.06,77599.26,0.0,-0.99404,1e-05,0.83764]
[1777061813263,49.06,77599.8,0.0,-0.99404,1e-05,0.83812]
[1777061818300,49.06,77599.57,0.0,-0.99404,1e-05,0.83792]
[1777061822332,49.06,77588.75,0.0,-0.99411,1e-05,0.82847]
[1777061823342,49.06,77581.81,0.0,-0.99416,1e-05,0.82245]
[1777061824346,49.06,77580.71,0.0,-0.99417,1e-05,0.8215]
[1777061831393,49.06,77583.5,0.0,-0.99415,1e-05,0.82391]
[1777061836428,49.06,77585.09,0.0,-0.99414,1e-05,0.82529]
[1777061837435,49.06,77591.61,0.0,-0.99409,1e-05,0.83096]
[1777061838443,49.06,77592.75,0.0,-0.99408,1e-05,0.83195]
[1777061843480,49.06,77593.31,0.0,-0.99408,1e-05,0.83244]
[1777061845491,49.06,77581.2,0.0,-0.99416,1e-05,0.82193]
[1777061846498,49.06,77580.89,0.0,-0.99417,1e-05,0.82166]
[1777061851535,49.06,77578.72,0.0,-0.99419,1e-05,0.81836]
[1777061853547,49.06,77570.66,0.0,-0.99424,1e-05,0.81145]
[1777061854554,49.06,77565.48,0.0,-0.99428,1e-05,0.80704]
[1777061855561,49.06,77564.79,0.0,-0.99428,1e-05,0.80645]
[1777061858582,49.06,77557.18,0.0,-0.99433,1e-05,0.8]
[1777061860596,49.06,77555.5,0.0,-0.99435,1e-05,0.79859]
[1777061865631,49.06,77555.21,0.0,-0.99435,1e-05,0.79834]
[1777061871672,49.06,77555.56,0.0,-0.99435,1e-05,0.79864]
[1777061878514,49.06,77555.6,0.0,-0.99435,1e-05,0.79867]
[1777061883758,49.06,77548.54,0.0,-0.99439,1e-05,0.79274]
[1777061884766,49.06,77543.26,0.0,-0.99443,1e-05,0.78832]
[1777061885773,49.06,77543.75,0.0,-0.99442,1e-05,0.78873]
[1777061891814,49.06,77545.84,0.0,-0.99441,1e-05,0.79048]
[1777061896852,49.06,77547.72,0.0,-0.9944,1e-05,0.79205]
[1777061901885,49.06,77548.48,0.0,-0.99439,1e-05,0.79269]
[1777061906921,49.06,77550.4,0.0,-0.99438,1e-05,0.7943]
[1777061911957,49.06,77545.08,0.0,-0.99442,1e-05,0.78846]
[1777061916990,49.06,77543.82,0.0,-0.99443,1e-05,0.7874]
[1777061923034,49.06,77550.05,0.0,-0.99439,1e-05,0.79261]
[1777061928067,49.06,77550.91,0.0,-0.99439,1e-05,0.79333]
[1777061933103,49.06,77548.34,0.0,-0.9944,1e-05,0.79118]
[1777061939145,49.06,77549.37,0.0,-0.9944,1e-05,0.79204]
[1777061944180,49.06,77550.84,0.0,-0.99439,1e-05,0.79327]
[1777061949215,49.06,77551.3,0.0,-0.99438,1e-05,0.79366]
[1777061954249,49.06,77554.51,0.0,-0.99436,1e-05,0.79636]
[1777061959284,49.06,77552.62,0.0,-0.99437,1e-05,0.79477]
[1777061964322,49.06,77553.09,0.0,-0.99437,1e-05,0.79516]
[1777061968349,49.06,77560.38,0.0,-0.99432,1e-05,0.80131]
[1777061969355,49.06,77564.87,0.0,-0.99429,1e-05,0.80511]
[1777061972376,49.06,77566.01,0.0,-0.9943,1e-05,0.80467]
[1777061977413,49.06,77565.7,0.0,-0.9943,1e-05,0.80441]
[1777061982445,49.06,77565.93,0.0,-0.9943,1e-05,0.8046]
[1777061987481,49.06,77563.6,0.0,-0.99431,1e-05,0.80263]
[1777061993523,49.06,77563.37,0.0,-0.99431,1e-05,0.80243]
[1777061999566,49.06,77562.28,0.0,-0.99432,1e-05,0.80151]
[1777062002591,49.06,77577.99,0.0,-0.99421,1e-05,0.81489]
[1777062003594,49.06,77595.65,0.0,-0.99409,1e-05,0.83016]
[1777062004601,49.06,77596.08,0.0,-0.99409,1e-05,0.83054]
[1777062009637,49.06,77592.12,0.0,-0.99412,1e-05,0.82709]
[1777062014672,49.06,77590.1,0.0,-0.99413,1e-05,0.82534]
[1777062023736,49.06,77588.64,0.0,-0.99414,1e-05,0.82407]
[1777062025750,49.06,77581.95,0.0,-0.99419,1e-05,0.8183]
[1777062026757,49.06,77576.32,0.0,-0.99423,1e-05,0.81346]
[1777062027764,49.06,77573.69,0.0,-0.99424,1e-05,0.81121]
[1777062030786,49.06,77569.16,0.0,-0.99427,1e-05,0.80735]
[1777062033806,49.06,77563.84,0.0,-0.99432,1e-05,0.80143]
[1777062039639,49.06,77563.96,0.0,-0.99432,1e-05,0.80153]
[1777062044884,49.06,77563.51,0.0,-0.99432,1e-05,0.80115]
[1777062045891,49.06,77569.41,0.0,-0.99428,1e-05,0.80615]
[1777062046900,49.06,77570.44,0.0,-0.99428,1e-05,0.80703]
[1777062052730,49.06,77570.15,0.0,-0.99428,1e-05,0.80678]
[1777062057976,49.06,77568.42,0.0,-0.99429,1e-05,0.80531]
[1777062063014,49.06,77571.87,0.0,-0.99427,1e-05,0.80825]
[1777062068050,49.06,77573.32,0.0,-0.99426,1e-05,0.80948]
[1777062073085,49.06,77576.05,0.0,-0.99424,1e-05,0.81182]
[1777062075099,49.06,77567.0,0.0,-0.9943,1e-05,0.80411]
[1777062076106,49.06,77567.17,0.0,-0.9943,1e-05,0.80425]
[1777062079131,49.06,77558.14,0.0,-0.99436,1e-05,0.79662]
[1777062080134,49.06,77550.87,0.0,-0.99441,1e-05,0.79052]
[1777062081141,49.06,77546.85,0.0,-0.99443,1e-05,0.78716]
[1777062089197,49.06,77546.3,0.0,-0.99444,1e-05,0.7867]
[1777062094233,49.06,77544.48,0.0,-0.99446,1e-05,0.78381]
[1777062096258,49.06,77534.87,0.0,-0.99452,1e-05,0.77586]
[1777062097253,49.06,77527.42,0.0,-0.99457,1e-05,0.76974]
[1777062098260,49.06,77524.0,0.0,-0.99459,1e-05,0.76695]
[1777062103296,49.06,77521.6,0.0,-0.9946,1e-05,0.765]
[1777062108334,49.06,77521.33,0.0,-0.99461,1e-05,0.76478]
[1777062113367,49.06,77520.02,0.0,-0.99461,1e-05,0.76371]
[1777062119409,49.06,77518.5,0.0,-0.99462,1e-05,0.76248]
[1777062125451,49.06,77513.62,0.0,-0.99466,1e-05,0.75852]
[1777062130487,49.06,77522.64,0.0,-0.9946,1e-05,0.76584]
[1777062131493,49.06,77522.31,0.0,-0.9946,1e-05,0.76557]
[1777062136528,49.06,77525.22,0.0,-0.99458,1e-05,0.76795]
[1777062141564,49.06,77528.31,0.0,-0.99456,1e-05,0.77047]
[1777062146598,49.06,77528.99,0.0,-0.99456,1e-05,0.77103]
[1777062151634,49.06,77523.68,0.0,-0.9946,1e-05,0.76533]
[1777062156668,49.06,77519.05,0.0,-0.99463,1e-05,0.76157]
[1777062158690,49.06,77511.34,0.0,-0.99468,1e-05,0.75534]
[1777062159692,49.06,77505.5,0.0,-0.99472,1e-05,0.75065]
[1777062160699,49.06,77504.6,0.0,-0.99472,1e-05,0.74993]
[1777062165732,49.06,77503.42,0.0,-0.99473,1e-05,0.74898]
[1777062167747,49.06,77498.26,0.0,-0.99476,1e-05,0.74486]
[1777062172785,49.06,77499.65,0.0,-0.99475,1e-05,0.74597]
[1777062173789,49.06,77508.62,0.0,-0.9947,1e-05,0.75315]
[1777062174796,49.06,77512.29,0.0,-0.99467,1e-05,0.7561]
[1777062176810,49.06,77520.69,0.0,-0.99462,1e-05,0.7629]
[1777062177817,49.06,77521.39,0.0,-0.99462,1e-05,0.76347]
[1777062182852,49.06,77524.01,0.0,-0.9946,1e-05,0.7656]
[1777062187888,49.06,77526.37,0.0,-0.99458,1e-05,0.76753]
[1777062193929,49.06,77526.22,0.0,-0.99458,1e-05,0.7674]
[1777062195943,49.06,77520.74,0.0,-0.99462,1e-05,0.76294]
[1777062198964,49.06,77512.24,0.0,-0.99467,1e-05,0.75606]
[1777062204044,49.06,77509.88,0.0,-0.99469,1e-05,0.75416]
[1777062209080,49.06,77506.86,0.0,-0.99471,1e-05,0.75174]
[1777062214114,49.06,77505.91,0.0,-0.99472,1e-05,0.74964]
[1777062219151,49.06,77505.0,0.0,-0.99473,1e-05,0.74891]
[1777062224185,49.06,77504.37,0.0,-0.99473,1e-05,0.74841]
[1777062229221,49.06,77504.7,0.0,-0.99473,1e-05,0.74867]
[1777062236272,49.06,77504.32,0.0,-0.99473,1e-05,0.74837]
[1777062241311,49.06,77503.1,0.0,-0.99474,1e-05,0.74739]
[1777062246341,49.06,77503.91,0.0,-0.99473,1e-05,0.74804]
[1777062251379,49.06,77503.07,0.0,-0.99474,1e-05,0.74737]
[1777062256411,49.06,77502.59,0.0,-0.99474,1e-05,0.74698]
[1777062261447,49.06,77501.37,0.0,-0.99475,1e-05,0.74601]
[1777062263461,49.06,77496.4,0.0,-0.99478,1e-05,0.74206]
[1777062268496,49.06,77498.71,0.0,-0.99477,1e-05,0.74389]
[1777062273533,49.06,77497.03,0.0,-0.99479,1e-05,0.74123]
[1777062278566,49.06,77497.09,0.0,-0.99479,1e-05,0.74128]
[1777062284607,49.06,77498.38,0.0,-0.99478,1e-05,0.7423]
[1777062289643,49.06,77498.15,0.0,-0.99478,1e-05,0.74212]
[1777062294680,49.06,77497.99,0.0,-0.99478,1e-05,0.74199]
[1777062299714,49.06,77496.81,0.0,-0.99479,1e-05,0.74106]
[1777062304747,49.06,77496.46,0.0,-0.99479,1e-05,0.74078]
[1777062309783,49.06,77496.63,0.0,-0.99479,1e-05,0.74091]
[1777062310790,49.06,77485.8,0.0,-0.99486,1e-05,0.73237]
[1777062311797,49.06,77487.51,0.0,-0.99485,1e-05,0.73371]
[1777062316832,49.06,77488.49,0.0,-0.99484,1e-05,0.73448]
[1777062321867,49.06,77489.76,0.0,-0.99483,1e-05,0.73548]
[1777062329924,49.06,77490.28,0.0,-0.99483,1e-05,0.73589]
[1777062338988,49.06,77489.87,0.0,-0.99484,1e-05,0.73425]
[1777062344024,49.06,77487.87,0.0,-0.99485,1e-05,0.73268]
[1777062349060,49.06,77487.03,0.0,-0.99486,1e-05,0.73202]
[1777062353085,49.06,77492.69,0.0,-0.99482,1e-05,0.73647]
[1777062354092,49.06,77496.1,0.0,-0.9948,1e-05,0.73917]
[1777062356107,49.06,77500.5,0.0,-0.99477,1e-05,0.74266]
[1777062361142,49.06,77500.72,0.0,-0.99477,1e-05,0.74283]
[1777062366177,49.06,77499.18,0.0,-0.99478,1e-05,0.74161]
[1777062369207,49.06,77493.13,0.0,-0.99482,1e-05,0.73682]
[1777062371215,49.06,77485.28,0.0,-0.99487,1e-05,0.73065]
[1777062372223,49.06,77478.99,0.0,-0.99491,1e-05,0.72573]
[1777062373229,49.06,77477.64,0.0,-0.99491,1e-05,0.72468]
[1777062374237,49.06,77471.69,0.0,-0.99495,1e-05,0.72006]
[1777062375244,49.06,77467.06,0.0,-0.99498,1e-05,0.71649]
[1777062376251,49.06,77458.22,0.0,-0.99503,1e-05,0.7097]
[1777062377258,49.06,77454.81,0.0,-0.99505,1e-05,0.70709]
[1777062379271,49.06,77446.36,0.0,-0.9951,1e-05,0.70068]
[1777062380279,49.06,77444.85,0.0,-0.99511,1e-05,0.69954]
[1777062383050,49.06,77451.21,0.0,-0.99507,1e-05,0.70435]
[1777062385313,49.06,77454.09,0.0,-0.99506,1e-05,0.70655]
[1777062388333,49.06,77448.8,0.0,-0.99509,1e-05,0.70252]
[1777062393368,49.06,77453.59,0.0,-0.99507,1e-05,0.70489]
[1777062395391,49.06,77447.78,0.0,-0.9951,1e-05,0.70048]
[1777062396390,49.06,77446.13,0.0,-0.99511,1e-05,0.69923]
[1777062401425,49.06,77445.25,0.0,-0.99512,1e-05,0.69857]
[1777062406462,49.06,77449.56,0.0,-0.99509,1e-05,0.70183]
[1777062408474,49.06,77458.37,0.0,-0.99504,1e-05,0.70853]
[1777062413261,49.06,77457.38,0.0,-0.99504,1e-05,0.70777]
[1777062415522,49.06,77456.69,0.0,-0.99505,1e-05,0.70725]
[1777062420562,49.06,77458.06,0.0,-0.99504,1e-05,0.70829]
[1777062424589,49.06,77463.51,0.0,-0.99501,1e-05,0.71246]
[1777062426601,49.06,77474.98,0.0,-0.99494,1e-05,0.72131]
[1777062427606,49.06,77478.39,0.0,-0.99492,1e-05,0.72396]
[1777062429621,49.06,77482.16,0.0,-0.9949,1e-05,0.7269]
[1777062432642,49.06,77488.06,0.0,-0.99486,1e-05,0.73151]
[1777062433650,49.06,77495.17,0.0,-0.99482,1e-05,0.73711]
[1777062434657,49.06,77495.56,0.0,-0.99481,1e-05,0.73742]
[1777062439693,49.06,77503.14,0.0,-0.99477,1e-05,0.74343]
[1777062440698,49.06,77502.63,0.0,-0.99477,1e-05,0.74302]
[1777062444726,49.06,77508.2,0.0,-0.99474,1e-05,0.74746]
[1777062448754,49.06,77517.28,0.0,-0.99468,1e-05,0.75474]
[1777062450769,49.06,77519.32,0.0,-0.99467,1e-05,0.75639]
[1777062455803,49.06,77517.85,0.0,-0.99468,1e-05,0.75386]
[1777062456809,49.06,77506.86,0.0,-0.99475,1e-05,0.74506]
[1777062457817,49.06,77506.23,0.0,-0.99476,1e-05,0.74455]
[1777062463859,49.06,77504.93,0.0,-0.99477,1e-05,0.74352]
[1777062468895,49.06,77507.83,0.0,-0.99475,1e-05,0.74583]
[1777062474936,49.06,77507.21,0.0,-0.99475,1e-05,0.74534]
[1777062479972,49.06,77506.25,0.0,-0.99476,1e-05,0.74457]
[1777062485016,49.06,77507.75,0.0,-0.99475,1e-05,0.74577]
[1777062486043,49.06,77512.88,0.0,-0.99472,1e-05,0.74987]
[1777062487026,49.06,77504.89,0.0,-0.99477,1e-05,0.74349]
[1777062492056,49.06,77507.7,0.0,-0.99475,1e-05,0.74573]
[1777062497092,49.06,77506.16,0.0,-0.99476,1e-05,0.7445]
[1777062502127,49.06,77509.19,0.0,-0.99474,1e-05,0.74692]
[1777062507163,49.06,77511.15,0.0,-0.99473,1e-05,0.74848]
[1777062513218,49.06,77512.58,0.0,-0.99473,1e-05,0.74829]
[1777062514214,49.06,77519.3,0.0,-0.99468,1e-05,0.75368]
[1777062515221,49.06,77531.92,0.0,-0.9946,1e-05,0.76389]
[1777062516229,49.06,77535.04,0.0,-0.99458,1e-05,0.76644]
[1777062518242,49.06,77538.23,0.0,-0.99456,1e-05,0.76904]
[1777062523279,49.06,77535.18,0.0,-0.99458,1e-05,0.76655]
[1777062528312,49.06,77534.04,0.0,-0.99459,1e-05,0.76562]
[1777062533347,49.06,77534.39,0.0,-0.99459,1e-05,0.76591]
[1777062538383,49.06,77540.31,0.0,-0.99455,1e-05,0.77075]
[1777062544425,49.06,77542.93,0.0,-0.99453,1e-05,0.7729]
[1777062551475,49.06,77542.67,0.0,-0.99454,1e-05,0.77269]
[1777062556512,49.06,77540.46,0.0,-0.99455,1e-05,0.77087]
[1777062560539,49.06,77534.81,0.0,-0.99459,1e-05,0.76625]
[1777062561543,49.06,77527.58,0.0,-0.99463,1e-05,0.76037]
[1777062562552,49.06,77526.63,0.0,-0.99464,1e-05,0.7596]
[1777062567586,49.06,77524.17,0.0,-0.99465,1e-05,0.75761]
[1777062572623,49.06,77523.88,0.0,-0.99466,1e-05,0.75602]
[1777062577661,49.06,77519.89,0.0,-0.99469,1e-05,0.75281]
[1777062578666,49.06,77517.25,0.0,-0.99471,1e-05,0.75069]
[1777062584460,49.06,77516.61,0.0,-0.99471,1e-05,0.75018]
[1777062589743,49.06,77514.47,0.0,-0.99472,1e-05,0.74846]
[1777062594776,49.06,77513.57,0.0,-0.99473,1e-05,0.74774]
[1777062599813,49.06,77515.6,0.0,-0.99472,1e-05,0.74937]
[1777062604849,49.06,77521.4,0.0,-0.99468,1e-05,0.75403]
[1777062605854,49.06,77521.29,0.0,-0.99468,1e-05,0.75394]
[1777062610890,49.06,77521.19,0.0,-0.99468,1e-05,0.75386]
[1777062615927,49.06,77522.86,0.0,-0.99467,1e-05,0.7552]
[1777062620959,49.06,77523.59,0.0,-0.99467,1e-05,0.75579]
[1777062627000,49.06,77523.52,0.0,-0.99467,1e-05,0.75573]
[1777062632035,49.06,77523.7,0.0,-0.99468,1e-05,0.75453]
[1777062637071,49.06,77528.49,0.0,-0.99464,1e-05,0.7584]
[1777062642105,49.06,77530.72,0.0,-0.99463,1e-05,0.76021]
[1777062647141,49.06,77535.73,0.0,-0.9946,1e-05,0.76428]
[1777062652176,49.06,77540.7,0.0,-0.99457,1e-05,0.76834]
[1777062656205,49.06,77546.05,0.0,-0.99453,1e-05,0.77272]
[1777062661240,49.06,77547.63,0.0,-0.99452,1e-05,0.77402]
[1777062664259,49.06,77556.19,0.0,-0.99447,1e-05,0.7811]
[1777062666274,49.06,77565.57,0.0,-0.9944,1e-05,0.78891]
[1777062667284,49.06,77565.26,0.0,-0.99441,1e-05,0.78865]
[1777062672324,49.06,77560.66,0.0,-0.99444,1e-05,0.78481]
[1777062678362,49.06,77560.74,0.0,-0.99444,1e-05,0.78488]
[1777062683399,49.06,77560.23,0.0,-0.99444,1e-05,0.78445]
[1777062688432,49.06,77560.94,0.0,-0.99444,1e-05,0.78505]
[1777062693466,49.06,77561.06,0.0,-0.99444,1e-05,0.78376]
[1777062696488,49.06,77553.33,0.0,-0.99449,1e-05,0.77735]
[1777062697497,49.06,77548.15,0.0,-0.99453,1e-05,0.77308]
[1777062698502,49.06,77548.29,0.0,-0.99453,1e-05,0.77319]
[1777062704544,49.06,77549.49,0.0,-0.99452,1e-05,0.77418]
[1777062709582,49.06,77550.23,0.0,-0.99451,1e-05,0.77479]
[1777062711593,49.06,77543.29,0.0,-0.99456,1e-05,0.76909]
[1777062712600,49.06,77544.02,0.0,-0.99455,1e-05,0.76969]
[1777062717634,49.06,77542.29,0.0,-0.99457,1e-05,0.76827]
[1777062722671,49.06,77539.03,0.0,-0.99459,1e-05,0.76561]
[1777062727704,49.06,77538.4,0.0,-0.99459,1e-05,0.76509]
[1777062733747,49.06,77540.67,0.0,-0.99458,1e-05,0.76695]
[1777062738781,49.06,77538.44,0.0,-0.99459,1e-05,0.76513]
[1777062743817,49.06,77537.21,0.0,-0.9946,1e-05,0.76412]
[1777062745831,49.06,77546.07,0.0,-0.99454,1e-05,0.77137]
[1777062746839,49.06,77552.5,0.0,-0.9945,1e-05,0.77666]
[1777062747845,49.06,77552.53,0.0,-0.9945,1e-05,0.77669]
[1777062752880,49.06,77549.55,0.0,-0.99453,1e-05,0.77286]
[1777062757919,49.06,77550.02,0.0,-0.99453,1e-05,0.77324]
[1777062762952,49.06,77554.83,0.0,-0.99449,1e-05,0.77721]
[1777062763957,49.06,77567.15,0.0,-0.99441,1e-05,0.78745]
[1777062764966,49.06,77568.78,0.0,-0.9944,1e-05,0.78881]
[1777062770000,49.06,77561.36,0.0,-0.99445,1e-05,0.78262]
[1777062771009,49.06,77553.12,0.0,-0.99451,1e-05,0.7758]
[1777062772015,49.06,77548.54,0.0,-0.99454,1e-05,0.77203]
[1777062773020,49.06,77548.9,0.0,-0.99453,1e-05,0.77232]
[1777062778057,49.06,77551.71,0.0,-0.99451,1e-05,0.77464]
[1777062783096,49.06,77552.24,0.0,-0.99451,1e-05,0.77507]
[1777062788126,49.06,77552.07,0.0,-0.99451,1e-05,0.77493]
[1777062793168,49.06,77553.44,0.0,-0.9945,1e-05,0.77606]
[1777062798200,49.06,77557.38,0.0,-0.99448,1e-05,0.77932]
[1777062803232,49.06,77557.54,0.0,-0.99448,1e-05,0.77945]
[1777062808267,49.06,77558.0,0.0,-0.99447,1e-05,0.77983]
[1777062813302,49.06,77555.74,0.0,-0.9945,1e-05,0.77658]
[1777062819344,49.06,77555.9,0.0,-0.9945,1e-05,0.77672]
[1777062824382,49.06,77555.12,0.0,-0.9945,1e-05,0.77607]
[1777062829414,49.06,77557.37,0.0,-0.99449,1e-05,0.77793]
[1777062834449,49.06,77557.76,0.0,-0.99448,1e-05,0.77825]
[1777062839484,49.06,77558.42,0.0,-0.99448,1e-05,0.7788]
[1777062844520,49.06,77559.2,0.0,-0.99448,1e-05,0.77945]
[1777062845527,49.06,77551.63,0.0,-0.99452,1e-05,0.7732]
[1777062850563,49.06,77554.0,0.0,-0.99451,1e-05,0.77515]
[1777062855596,49.06,77552.93,0.0,-0.99452,1e-05,0.77427]
[1777062860631,49.06,77551.77,0.0,-0.99452,1e-05,0.77331]
[1777062865667,49.06,77550.06,0.0,-0.99453,1e-05,0.77191]
[1777062870705,49.06,77549.63,0.0,-0.99454,1e-05,0.77155]
[1777062875738,49.06,77551.29,0.0,-0.99454,1e-05,0.77154]
[1777062880772,49.06,77550.38,0.0,-0.99454,1e-05,0.7708]
[1777062885808,49.06,77549.75,0.0,-0.99455,1e-05,0.77028]
[1777062893647,49.06,77548.24,0.0,-0.99456,1e-05,0.76904]
[1777062898901,49.06,77547.88,0.0,-0.99456,1e-05,0.76875]
[1777062903936,49.06,77548.44,0.0,-0.99455,1e-05,0.76921]
[1777062909977,49.06,77548.36,0.0,-0.99456,1e-05,0.76914]
[1777062917028,49.06,77548.85,0.0,-0.99455,1e-05,0.76954]
[1777062922063,49.06,77549.48,0.0,-0.99455,1e-05,0.77006]
[1777062926090,49.06,77559.06,0.0,-0.99449,1e-05,0.77795]
[1777062927097,49.06,77562.02,0.0,-0.99447,1e-05,0.7804]
[1777062932133,49.06,77562.86,0.0,-0.99447,1e-05,0.77972]
[1777062937168,49.06,77565.33,0.0,-0.99445,1e-05,0.78177]
[1777062943210,49.06,77563.74,0.0,-0.99446,1e-05,0.78045]
[1777062949253,49.06,77563.42,0.0,-0.99447,1e-05,0.78018]
[1777062955294,49.06,77563.83,0.0,-0.99446,1e-05,0.78052]
[1777062960330,49.06,77564.16,0.0,-0.99446,1e-05,0.78079]
[1777062964358,49.06,77570.7,0.0,-0.99442,1e-05,0.78624]
[1777062965365,49.06,77578.21,0.0,-0.99437,1e-05,0.79253]
[1777062966374,49.06,77579.33,0.0,-0.99436,1e-05,0.79347]
[1777062971407,49.06,77576.26,0.0,-0.99438,1e-05,0.79089]
[1777062976444,49.06,77576.12,0.0,-0.99438,1e-05,0.79077]
[1777062981483,49.06,77580.92,0.0,-0.99435,1e-05,0.79481]
[1777062985508,49.06,77593.1,0.0,-0.99427,1e-05,0.80513]
[1777062989539,49.06,77607.8,0.0,-0.99417,1e-05,0.81773]
[1777062995580,49.06,77609.55,0.0,-0.99417,1e-05,0.8178]
[1777063000616,49.06,77611.41,0.0,-0.99416,1e-05,0.81941]
[1777063005649,49.06,77611.24,0.0,-0.99416,1e-05,0.81926]
[1777063010691,49.06,77638.4,0.0,-0.99397,1e-05,0.84302]
[1777063015720,49.06,77636.9,0.0,-0.99398,1e-05,0.84169]
[1777063020754,49.06,77638.83,0.0,-0.99396,1e-05,0.8434]
[1777063026803,49.06,77640.66,0.0,-0.99395,1e-05,0.84502]
[1777063031834,49.06,77641.73,0.0,-0.99394,1e-05,0.84597]
[1777063036869,49.06,77643.06,0.0,-0.99393,1e-05,0.84715]
[1777063041905,49.06,77645.47,0.0,-0.99392,1e-05,0.84929]
[1777063046939,49.06,77640.05,0.0,-0.99396,1e-05,0.84448]
[1777063048954,49.06,77632.39,0.0,-0.99401,1e-05,0.83771]
[1777063050968,49.06,77625.06,0.0,-0.99406,1e-05,0.83128]
[1777063057008,49.06,77622.95,0.0,-0.99409,1e-05,0.82799]
[1777063062846,49.06,77620.42,0.0,-0.9941,1e-05,0.82578]
[1777063068086,49.06,77620.87,0.0,-0.9941,1e-05,0.82617]
[1777063073123,49.06,77620.41,0.0,-0.9941,1e-05,0.82577]
[1777063078159,49.06,77620.07,0.0,-0.99411,1e-05,0.82548]
[1777063082986,49.06,77634.86,0.0,-0.994,1e-05,0.83843]
[1777063088226,49.06,77636.23,0.0,-0.99399,1e-05,0.83964]
[1777063093261,49.06,77632.2,0.0,-0.99402,1e-05,0.83609]
[1777063098297,49.06,77630.95,0.0,-0.99403,1e-05,0.83499]
[1777063103332,49.06,77628.54,0.0,-0.99405,1e-05,0.83287]
[1777063108367,49.06,77628.36,0.0,-0.99405,1e-05,0.83272]
[1777063113401,49.06,77619.68,0.0,-0.99412,1e-05,0.8237]
[1777063114408,49.06,77619.59,0.0,-0.99412,1e-05,0.82362]
[1777063117430,49.06,77625.06,0.0,-0.99408,1e-05,0.82838]
[1777063122464,49.06,77623.58,0.0,-0.99409,1e-05,0.82709]
[1777063127500,49.06,77624.34,0.0,-0.99409,1e-05,0.82775]
[1777063132543,49.06,77621.82,0.0,-0.9941,1e-05,0.82556]
[1777063137570,49.06,77622.05,0.0,-0.9941,1e-05,0.82576]
[1777063139584,49.06,77631.09,0.0,-0.99404,1e-05,0.83366]
[1777063140591,49.06,77632.87,0.0,-0.99403,1e-05,0.83522]
[1777063145631,49.06,77632.7,0.0,-0.99403,1e-05,0.83507]
[1777063150666,49.06,77630.0,0.0,-0.99405,1e-05,0.8327]
[1777063155701,49.06,77629.15,0.0,-0.99405,1e-05,0.83196]
[1777063158722,49.06,77622.37,0.0,-0.9941,1e-05,0.82604]
[1777063161744,49.06,77628.74,0.0,-0.99406,1e-05,0.8316]
[1777063166777,49.06,77628.6,0.0,-0.99406,1e-05,0.83147]
[1777063171813,49.06,77628.08,0.0,-0.99407,1e-05,0.82957]
[1777063176848,49.06,77629.28,0.0,-0.99406,1e-05,0.83062]
[1777063181882,49.06,77627.59,0.0,-0.99407,1e-05,0.82914]
[1777063186918,49.06,77628.11,0.0,-0.99407,1e-05,0.82959]
[1777063191953,49.06,77628.62,0.0,-0.99407,1e-05,0.83004]
[1777063196987,49.06,77631.31,0.0,-0.99405,1e-05,0.83239]
[1777063203829,49.06,77631.99,0.0,-0.99404,1e-05,0.83299]
[1777063209074,49.06,77631.31,0.0,-0.99405,1e-05,0.83239]
[1777063214109,49.06,77631.18,0.0,-0.99405,1e-05,0.83228]
[1777063220151,49.06,77634.39,0.0,-0.99403,1e-05,0.8351]
[1777063225187,49.06,77636.38,0.0,-0.99401,1e-05,0.83685]
[1777063230225,49.06,77639.52,0.0,-0.99399,1e-05,0.83961]
[1777063235257,49.06,77640.63,0.0,-0.99399,1e-05,0.83913]
[1777063237272,49.06,77636.36,0.0,-0.99402,1e-05,0.83537]
[1777063238324,49.06,77631.89,0.0,-0.99405,1e-05,0.83145]
[1777063239291,49.06,77621.61,0.0,-0.99413,1e-05,0.82249]
[1777063240294,49.06,77611.39,0.0,-0.9942,1e-05,0.81366]
[1777063242314,49.06,77604.95,0.0,-0.99424,1e-05,0.80814]
[1777063247345,49.06,77604.34,0.0,-0.99424,1e-05,0.80762]
[1777063248349,49.06,77616.37,0.0,-0.99416,1e-05,0.81795]
[1777063254178,49.06,77610.91,0.0,-0.9942,1e-05,0.81325]
[1777063260434,49.06,77612.38,0.0,-0.99419,1e-05,0.81451]
[1777063265482,49.06,77610.89,0.0,-0.9942,1e-05,0.81323]
[1777063270508,49.06,77614.4,0.0,-0.99417,1e-05,0.81625]
[1777063275545,49.06,77616.21,0.0,-0.99416,1e-05,0.81782]
[1777063280578,49.06,77616.09,0.0,-0.99416,1e-05,0.81771]
[1777063285615,49.06,77616.54,0.0,-0.99416,1e-05,0.8181]
[1777063290649,49.06,77618.48,0.0,-0.99415,1e-05,0.81978]
[1777063293671,49.06,77613.25,0.0,-0.99419,1e-05,0.81383]
[1777063298707,49.06,77613.06,0.0,-0.99419,1e-05,0.81367]
[1777063303740,49.06,77613.43,0.0,-0.99419,1e-05,0.81399]
[1777063308775,49.06,77613.66,0.0,-0.99419,1e-05,0.81418]
[1777063313810,49.06,77614.03,0.0,-0.99419,1e-05,0.8145]
[1777063318845,49.06,77614.37,0.0,-0.99418,1e-05,0.8148]
[1777063323888,49.06,77614.18,0.0,-0.99419,1e-05,0.81463]
[1777063328917,49.06,77614.44,0.0,-0.99418,1e-05,0.81486]
[1777063333952,49.06,77614.1,0.0,-0.99419,1e-05,0.81456]
[1777063337983,49.06,77605.94,0.0,-0.99424,1e-05,0.80756]
[1777063341000,49.06,77612.9,0.0,-0.99419,1e-05,0.81353]
[1777063346036,49.06,77612.95,0.0,-0.99419,1e-05,0.81357]
[1777063351072,49.06,77613.51,0.0,-0.9942,1e-05,0.81262]
[1777063356106,49.06,77613.41,0.0,-0.9942,1e-05,0.81254]
[1777063361141,49.06,77613.15,0.0,-0.9942,1e-05,0.81232]
[1777063367183,49.06,77613.29,0.0,-0.9942,1e-05,0.81244]
[1777063372218,49.06,77613.68,0.0,-0.9942,1e-05,0.81277]
[1777063377253,49.06,77613.14,0.0,-0.9942,1e-05,0.81231]
[1777063382288,49.06,77613.34,0.0,-0.9942,1e-05,0.81248]
[1777063387323,49.06,77612.14,0.0,-0.99421,1e-05,0.81145]
[1777063392358,49.06,77614.3,0.0,-0.9942,1e-05,0.8133]
[1777063394372,49.06,77613.74,0.0,-0.9942,1e-05,0.81282]
[1777063398201,49.06,77613.68,0.0,-0.9942,1e-05,0.81277]
[1777063403434,49.06,77612.1,0.0,-0.99421,1e-05,0.81141]
[1777063409477,49.06,77612.39,0.0,-0.99421,1e-05,0.81166]
[1777063414511,49.06,77612.95,0.0,-0.99421,1e-05,0.81071]
[1777063419548,49.06,77613.25,0.0,-0.99421,1e-05,0.81097]
[1777063424583,49.06,77614.72,0.0,-0.9942,1e-05,0.81223]
[1777063429616,49.06,77614.7,0.0,-0.9942,1e-05,0.81222]
[1777063435660,49.06,77616.77,0.0,-0.99419,1e-05,0.814]
[1777063440695,49.06,77616.31,0.0,-0.99419,1e-05,0.8136]
[1777063446736,49.06,77614.58,0.0,-0.9942,1e-05,0.81211]
[1777063451776,49.06,77615.0,0.0,-0.9942,1e-05,0.81247]
[1777063456807,49.06,77614.68,0.0,-0.9942,1e-05,0.8122]
[1777063461842,49.06,77614.58,0.0,-0.9942,1e-05,0.81211]
[1777063466878,49.06,77614.84,0.0,-0.9942,1e-05,0.81234]
[1777063471913,49.06,77614.83,0.0,-0.99421,1e-05,0.8109]
[1777063476947,49.06,77613.93,0.0,-0.99422,1e-05,0.81013]
[1777063483996,49.06,77614.16,0.0,-0.99422,1e-05,0.81032]
[1777063489035,49.06,77614.4,0.0,-0.99421,1e-05,0.81053]
[1777063494071,49.06,77613.8,0.0,-0.99422,1e-05,0.81002]
[1777063499107,49.06,77611.87,0.0,-0.99423,1e-05,0.80836]
[1777063504145,49.06,77620.02,0.0,-0.99418,1e-05,0.81536]
[1777063509180,49.06,77623.64,0.0,-0.99415,1e-05,0.81849]
[1777063514214,49.06,77625.23,0.0,-0.99414,1e-05,0.81986]
[1777063518244,49.06,77632.57,0.0,-0.99409,1e-05,0.82624]
[1777063523278,49.06,77632.83,0.0,-0.99409,1e-05,0.82647]
[1777063528312,49.06,77632.5,0.0,-0.99409,1e-05,0.82618]
[1777063534356,49.06,77632.19,0.0,-0.9941,1e-05,0.82446]
[1777063536369,49.06,77639.4,0.0,-0.99405,1e-05,0.83076]
[1777063538384,49.06,77643.91,0.0,-0.99402,1e-05,0.83471]
[1777063539391,49.06,77635.47,0.0,-0.99408,1e-05,0.82732]
[1777063544425,49.06,77632.94,0.0,-0.9941,1e-05,0.82511]
[1777063549462,49.06,77630.48,0.0,-0.99411,1e-05,0.82298]
[1777063555506,49.06,77629.16,0.0,-0.99412,1e-05,0.82183]
[1777063565576,49.06,77629.11,0.0,-0.99412,1e-05,0.82179]
[1777063570612,49.06,77629.33,0.0,-0.99412,1e-05,0.82198]
[1777063575646,49.06,77629.61,0.0,-0.99412,1e-05,0.82222]
[1777063585714,49.06,77629.9,0.0,-0.99412,1e-05,0.82247]
[1777063590754,49.06,77631.3,0.0,-0.99411,1e-05,0.82369]
[1777063592766,49.06,77625.81,0.0,-0.99416,1e-05,0.81749]
[1777063593773,49.06,77626.37,0.0,-0.99415,1e-05,0.81797]
[1777063598809,49.06,77628.78,0.0,-0.99414,1e-05,0.82006]
[1777063603844,49.06,77629.06,0.0,-0.99413,1e-05,0.8203]
[1777063609885,49.06,77628.76,0.0,-0.99414,1e-05,0.82004]
[1777063614920,49.06,77629.56,0.0,-0.99413,1e-05,0.82073]
[1777063621969,49.06,77630.12,0.0,-0.99413,1e-05,0.82122]
[1777063627004,49.06,77633.18,0.0,-0.99411,1e-05,0.82388]
[1777063633048,49.06,77633.28,0.0,-0.9941,1e-05,0.82396]
[1777063638084,49.06,77633.85,0.0,-0.9941,1e-05,0.82446]
[1777063647146,49.06,77633.12,0.0,-0.99411,1e-05,0.82382]
[1777063652181,49.06,77632.76,0.0,-0.99412,1e-05,0.82207]
[1777063657217,49.06,77632.53,0.0,-0.99412,1e-05,0.82187]
[1777063668292,49.06,77633.08,0.0,-0.99412,1e-05,0.82234]
[1777063674335,49.06,77633.43,0.0,-0.99411,1e-05,0.82265]
[1777063679370,49.06,77632.92,0.0,-0.99412,1e-05,0.8222]
[1777063684405,49.06,77634.81,0.0,-0.9941,1e-05,0.82385]
[1777063686419,49.06,77641.9,0.0,-0.99405,1e-05,0.83003]
[1777063691459,49.06,77642.79,0.0,-0.99405,1e-05,0.83081]
[1777063692480,49.06,77636.01,0.0,-0.9941,1e-05,0.82489]
[1777063694475,49.06,77630.27,0.0,-0.99414,1e-05,0.81991]
[1777063699520,49.06,77628.49,0.0,-0.99415,1e-05,0.81836]
[1777063703547,49.06,77619.33,0.0,-0.99421,1e-05,0.81047]
[1777063709588,49.06,77618.09,0.0,-0.99422,1e-05,0.80941]
[1777063715632,49.06,77621.46,0.0,-0.99421,1e-05,0.81087]
[1777063720670,49.06,77623.76,0.0,-0.99419,1e-05,0.81285]
[1777063725700,49.06,77617.59,0.0,-0.99423,1e-05,0.80755]
[1777063732749,49.06,77619.06,0.0,-0.99422,1e-05,0.80881]
[1777063740591,49.06,77621.25,0.0,-0.99421,1e-05,0.81069]
[1777063745840,49.06,77622.69,0.0,-0.9942,1e-05,0.81193]
[1777063751882,49.06,77621.94,0.0,-0.9942,1e-05,0.81128]
[1777063754904,49.06,77627.63,0.0,-0.99416,1e-05,0.81618]
[1777063760734,49.06,77628.09,0.0,-0.99416,1e-05,0.81658]
[1777063764974,49.06,77633.3,0.0,-0.99412,1e-05,0.82109]
[1777063770009,49.06,77633.14,0.0,-0.99413,1e-05,0.82095]
[1777063776051,49.06,77633.01,0.0,-0.99414,1e-05,0.8194]
[1777063781086,49.06,77628.41,0.0,-0.99417,1e-05,0.81542]
[1777063786122,49.06,77628.98,0.0,-0.99416,1e-05,0.81591]
[1777063791157,49.06,77632.74,0.0,-0.99414,1e-05,0.81916]
[1777063800220,49.06,77632.76,0.0,-0.99414,1e-05,0.81918]
[1777063805256,49.06,77628.16,0.0,-0.99417,1e-05,0.8152]
[1777063810294,49.06,77629.3,0.0,-0.99416,1e-05,0.81619]
[1777063815325,49.06,77629.64,0.0,-0.99416,1e-05,0.81648]
[1777063820360,49.06,77630.23,0.0,-0.99416,1e-05,0.81699]
[1777063825404,49.06,77632.85,0.0,-0.99414,1e-05,0.81926]
[1777063830434,49.06,77634.9,0.0,-0.99412,1e-05,0.82103]
[1777063837483,49.06,77634.45,0.0,-0.99414,1e-05,0.8192]
[1777063842519,49.06,77633.9,0.0,-0.99414,1e-05,0.81872]
[1777063847554,49.06,77626.47,0.0,-0.99419,1e-05,0.81231]
[1777063854603,49.06,77624.05,0.0,-0.99421,1e-05,0.81023]
[1777063859638,49.06,77624.65,0.0,-0.9942,1e-05,0.81075]
[1777063864673,49.06,77626.1,0.0,-0.99419,1e-05,0.81199]
[1777063869707,49.06,77631.23,0.0,-0.99416,1e-05,0.81641]
[1777063874742,49.06,77629.92,0.0,-0.99417,1e-05,0.81528]
[1777063876756,49.06,77637.13,0.0,-0.99412,1e-05,0.82152]
[1777063881793,49.06,77637.09,0.0,-0.99412,1e-05,0.82149]
[1777063887834,49.06,77634.91,0.0,-0.99413,1e-05,0.8196]
[1777063892869,49.06,77633.22,0.0,-0.99416,1e-05,0.81669]
[1777063897902,49.06,77633.45,0.0,-0.99415,1e-05,0.81689]
[1777063902938,49.06,77635.85,0.0,-0.99414,1e-05,0.81897]
[1777063905960,49.06,77643.93,0.0,-0.99408,1e-05,0.82599]
[1777063911788,49.06,77640.45,0.0,-0.99411,1e-05,0.82296]
[1777063916029,49.06,77634.43,0.0,-0.99415,1e-05,0.81774]
[1777063921859,49.06,77636.23,0.0,-0.99413,1e-05,0.8193]
[1777063927106,49.06,77637.07,0.0,-0.99413,1e-05,0.82003]
[1777063932141,49.06,77639.67,0.0,-0.99411,1e-05,0.82228]
[1777063937175,49.06,77639.94,0.0,-0.99411,1e-05,0.82252]
[1777063942211,49.06,77639.07,0.0,-0.99412,1e-05,0.82176]
[1777063947245,49.06,77636.9,0.0,-0.99413,1e-05,0.81988]
[1777063952281,49.06,77635.66,0.0,-0.99415,1e-05,0.81736]
[1777063959329,49.06,77636.98,0.0,-0.99414,1e-05,0.8185]
[1777063964365,49.06,77637.22,0.0,-0.99414,1e-05,0.81871]
[1777063969401,49.06,77638.46,0.0,-0.99413,1e-05,0.81979]
[1777063974435,49.06,77640.85,0.0,-0.99411,1e-05,0.82186]
[1777063979472,49.06,77640.86,0.0,-0.99411,1e-05,0.82187]
[1777063985514,49.06,77640.53,0.0,-0.99412,1e-05,0.82158]
[1777063990553,49.06,77641.37,0.0,-0.99411,1e-05,0.82231]
[1777063995583,49.06,77641.82,0.0,-0.99411,1e-05,0.8227]
[1777064000618,49.06,77641.57,0.0,-0.99411,1e-05,0.82249]
[1777064006662,49.06,77641.36,0.0,-0.99411,1e-05,0.82231]
[1777064011697,49.06,77640.9,0.0,-0.99412,1e-05,0.82046]
[1777064016732,49.06,77640.82,0.0,-0.99412,1e-05,0.82039]
[1777064021766,49.06,77642.56,0.0,-0.99411,1e-05,0.8219]
[1777064026802,49.06,77640.67,0.0,-0.99412,1e-05,0.82026]
[1777064029822,49.06,77633.74,0.0,-0.99417,1e-05,0.81426]
[1777064034857,49.06,77629.4,0.0,-0.9942,1e-05,0.81053]
[1777064039892,49.06,77631.33,0.0,-0.99419,1e-05,0.81219]
[1777064044927,49.06,77629.95,0.0,-0.9942,1e-05,0.811]
[1777064050969,49.06,77631.07,0.0,-0.99419,1e-05,0.81196]
[1777064056004,49.06,77630.18,0.0,-0.9942,1e-05,0.8112]
[1777064061040,49.06,77630.37,0.0,-0.9942,1e-05,0.81136]
[1777064066087,49.06,77630.65,0.0,-0.99419,1e-05,0.8116]
[1777064072918,49.06,77630.75,0.0,-0.9942,1e-05,0.81025]
[1777064078167,49.06,77632.48,0.0,-0.99419,1e-05,0.81174]
[1777064083200,49.06,77635.72,0.0,-0.99417,1e-05,0.81453]
[1777064088236,49.06,77635.21,0.0,-0.99417,1e-05,0.81409]
[1777064093270,49.06,77636.18,0.0,-0.99417,1e-05,0.81493]
[1777064098306,49.06,77637.15,0.0,-0.99416,1e-05,0.81577]
[1777064103341,49.06,77639.58,0.0,-0.99414,1e-05,0.81787]
[1777064108379,49.06,77641.73,0.0,-0.99413,1e-05,0.81973]
[1777064113414,49.06,77640.14,0.0,-0.99414,1e-05,0.81835]
[1777064118446,49.06,77641.65,0.0,-0.99413,1e-05,0.81966]
[1777064124488,49.06,77642.93,0.0,-0.99412,1e-05,0.82077]
[1777064129524,49.06,77643.86,0.0,-0.99411,1e-05,0.82158]
[1777064135568,49.06,77645.42,0.0,-0.99411,1e-05,0.82149]
[1777064138585,49.06,77653.31,0.0,-0.99406,1e-05,0.82837]
[1777064143623,49.06,77656.32,0.0,-0.99404,1e-05,0.83101]
[1777064148660,49.06,77659.17,0.0,-0.99402,1e-05,0.83351]
[1777064153693,49.06,77659.87,0.0,-0.99401,1e-05,0.83413]
[1777064158729,49.06,77661.31,0.0,-0.994,1e-05,0.8354]
[1777064163764,49.06,77660.85,0.0,-0.994,1e-05,0.83499]
[1777064166785,49.06,77666.47,0.0,-0.99396,1e-05,0.83995]
[1777064167793,49.06,77671.64,0.0,-0.99393,1e-05,0.84454]
[1777064173625,49.06,77670.12,0.0,-0.99394,1e-05,0.84319]
[1777064181891,49.06,77673.52,0.0,-0.99391,1e-05,0.84621]
[1777064188944,49.06,77677.89,0.0,-0.99388,1e-05,0.85011]
[1777064193981,49.06,77675.34,0.0,-0.99391,1e-05,0.84635]
[1777064194982,49.06,77687.77,0.0,-0.99382,1e-05,0.85749]
[1777064195989,49.06,77701.91,0.0,-0.99372,1e-05,0.87031]
[1777064198004,49.06,77696.46,0.0,-0.99376,1e-05,0.86535]
[1777064203039,49.06,77707.43,0.0,-0.99368,1e-05,0.87536]
[1777064204051,49.06,77716.79,0.0,-0.99361,1e-05,0.88397]
[1777064205054,49.06,77710.31,0.0,-0.99366,1e-05,0.878]
[1777064210087,49.06,77713.98,0.0,-0.99363,1e-05,0.88138]
[1777064215123,49.06,77710.85,0.0,-0.99365,1e-05,0.8785]
[1777064221165,49.06,77710.21,0.0,-0.99366,1e-05,0.87791]
[1777064224187,49.06,77715.22,0.0,-0.99362,1e-05,0.88252]
[1777064227208,49.06,77723.46,0.0,-0.99356,1e-05,0.89015]
[1777064228217,49.06,77731.22,0.0,-0.9935,1e-05,0.89739]
[1777064234049,49.06,77733.88,0.0,-0.99348,1e-05,0.89988]
[1777064236269,49.06,77728.67,0.0,-0.99352,1e-05,0.895]
[1777064241306,49.06,77726.38,0.0,-0.99354,1e-05,0.89287]
[1777064244336,49.06,77721.34,0.0,-0.99357,1e-05,0.88818]
[1777064245341,49.06,77721.34,0.0,-0.99357,1e-05,0.88818]
[1777064250374,49.06,77722.9,0.0,-0.99356,1e-05,0.88963]
[1777064254192,49.06,77729.55,0.0,-0.99352,1e-05,0.89428]
[1777064259451,49.06,77733.58,0.0,-0.99349,1e-05,0.89805]
[1777064264482,49.06,77733.78,0.0,-0.99349,1e-05,0.89823]
[1777064269518,49.06,77730.94,0.0,-0.99351,1e-05,0.89558]
[1777064274552,49.06,77730.56,0.0,-0.99352,1e-05,0.89522]
[1777064278581,49.06,77738.17,0.0,-0.99346,1e-05,0.90235]
[1777064279589,49.06,77733.02,0.0,-0.9935,1e-05,0.89752]
[1777064280596,49.06,77733.96,0.0,-0.99349,1e-05,0.8984]
[1777064282618,49.06,77749.7,0.0,-0.99337,1e-05,0.91325]
[1777064283616,49.06,77754.26,0.0,-0.99333,1e-05,0.91758]
[1777064284625,49.06,77753.21,0.0,-0.99334,1e-05,0.91658]
[1777064288653,49.06,77747.88,0.0,-0.99338,1e-05,0.91152]
[1777064290666,49.06,77739.46,0.0,-0.99345,1e-05,0.90357]
[1777064291673,49.06,77732.32,0.0,-0.9935,1e-05,0.89687]
[1777064292680,49.06,77731.55,0.0,-0.99351,1e-05,0.89615]
[1777064297716,49.06,77730.72,0.0,-0.99351,1e-05,0.89537]
[1777064302750,49.06,77732.4,0.0,-0.9935,1e-05,0.89694]
[1777064307787,49.06,77733.37,0.0,-0.99349,1e-05,0.89785]
[1777064313827,49.06,77732.96,0.0,-0.99351,1e-05,0.89592]
[1777064319870,49.06,77733.8,0.0,-0.9935,1e-05,0.89671]
[1777064324905,49.06,77734.65,0.0,-0.9935,1e-05,0.8975]
[1777064328932,49.06,77737.63,0.0,-0.99347,1e-05,0.90029]
[1777064333968,49.06,77736.17,0.0,-0.99348,1e-05,0.89893]
[1777064340019,49.06,77732.3,0.0,-0.99351,1e-05,0.8953]
[1777064348066,49.06,77730.09,0.0,-0.99353,1e-05,0.89324]
[1777064353102,49.06,77728.63,0.0,-0.99354,1e-05,0.89188]
[1777064354109,49.06,77713.49,0.0,-0.99365,1e-05,0.87788]
[1777064355116,49.06,77707.92,0.0,-0.9937,1e-05,0.87277]
[1777064360151,49.06,77707.37,0.0,-0.9937,1e-05,0.87227]
[1777064365190,49.06,77705.73,0.0,-0.99371,1e-05,0.87077]
[1777064370220,49.06,77702.27,0.0,-0.99374,1e-05,0.86762]
[1777064374251,49.06,77707.18,0.0,-0.99371,1e-05,0.87058]
[1777064379285,49.06,77708.51,0.0,-0.9937,1e-05,0.87179]
[1777064384319,49.06,77709.02,0.0,-0.9937,1e-05,0.87226]
[1777064389354,49.06,77710.06,0.0,-0.99369,1e-05,0.87321]
[1777064396403,49.06,77712.85,0.0,-0.99367,1e-05,0.87577]
[1777064401439,49.06,77714.8,0.0,-0.99366,1e-05,0.87756]
[1777064403455,49.06,77710.09,0.0,-0.99369,1e-05,0.87324]
[1777064407483,49.06,77703.79,0.0,-0.99374,1e-05,0.86749]
[1777064409497,49.06,77692.6,0.0,-0.99382,1e-05,0.85735]
[1777064412520,49.06,77694.83,0.0,-0.9938,1e-05,0.85937]
[1777064417553,49.06,77694.81,0.0,-0.9938,1e-05,0.85935]
[1777064422590,49.06,77693.72,0.0,-0.99381,1e-05,0.85836]
[1777064429637,49.06,77691.5,0.0,-0.99383,1e-05,0.85636]
[1777064434672,49.06,77689.82,0.0,-0.99385,1e-05,0.85336]
[1777064439706,49.06,77686.24,0.0,-0.99387,1e-05,0.85015]
[1777064444743,49.06,77683.23,0.0,-0.9939,1e-05,0.84746]
[1777064449778,49.06,77683.46,0.0,-0.99389,1e-05,0.84766]
[1777064454813,49.06,77686.99,0.0,-0.99387,1e-05,0.85082]
[1777064460855,49.06,77686.09,0.0,-0.99388,1e-05,0.85001]
[1777064465889,49.06,77683.6,0.0,-0.99389,1e-05,0.84779]
[1777064468914,49.06,77677.34,0.0,-0.99394,1e-05,0.84221]
[1777064473946,49.06,77676.31,0.0,-0.99395,1e-05,0.8413]
[1777064475960,49.06,77675.52,0.0,-0.99395,1e-05,0.8406]
[1777064481779,49.06,77675.53,0.0,-0.99395,1e-05,0.84061]
[1777064491849,49.06,77675.23,0.0,-0.99396,1e-05,0.83887]
[1777064498114,49.06,77678.51,0.0,-0.99394,1e-05,0.84177]
[1777064503148,49.06,77677.45,0.0,-0.99395,1e-05,0.84083]
[1777064511205,49.06,77676.94,0.0,-0.99395,1e-05,0.84038]
[1777064522063,49.06,77674.74,0.0,-0.99397,1e-05,0.83843]
[1777064532132,49.06,77675.58,0.0,-0.99396,1e-05,0.83918]
[1777064542205,49.06,77675.37,0.0,-0.99396,1e-05,0.83899]
[1777064546450,49.06,77681.59,0.0,-0.99392,1e-05,0.84451]
[1777064551484,49.06,77686.35,0.0,-0.99389,1e-05,0.84727]
[1777064562357,49.06,77685.7,0.0,-0.9939,1e-05,0.84669]
[1777064572427,49.06,77690.28,0.0,-0.99387,1e-05,0.85079]
[1777064579682,49.06,77691.47,0.0,-0.99386,1e-05,0.85185]
[1777064585722,49.06,77692.98,0.0,-0.99385,1e-05,0.85321]
[1777064592567,49.06,77700.36,0.0,-0.99379,1e-05,0.85986]
[1777064593784,49.06,77703.74,0.0,-0.99377,1e-05,0.86292]
[1777064595794,49.06,77696.23,0.0,-0.99382,1e-05,0.85613]
[1777064602637,49.06,77696.14,0.0,-0.99382,1e-05,0.85605]
[1777064606870,49.06,77690.56,0.0,-0.99386,1e-05,0.85104]
[1777064612914,49.06,77691.45,0.0,-0.99387,1e-05,0.85034]
[1777064622777,49.06,77693.03,0.0,-0.99386,1e-05,0.85176]
[1777064628020,49.06,77696.84,0.0,-0.99383,1e-05,0.85518]
[1777064638085,49.06,77696.85,0.0,-0.99383,1e-05,0.85519]
[1777064648155,49.06,77697.22,0.0,-0.99383,1e-05,0.85553]
[1777064656215,49.06,77697.48,0.0,-0.99383,1e-05,0.85576]
[1777064661252,49.06,77691.64,0.0,-0.99387,1e-05,0.85051]
[1777064668299,49.06,77690.09,0.0,-0.99388,1e-05,0.84913]
[1777064674341,49.06,77686.99,0.0,-0.99391,1e-05,0.84487]
[1777064683203,49.06,77684.06,0.0,-0.99393,1e-05,0.84226]
[1777064693273,49.06,77681.4,0.0,-0.99395,1e-05,0.8399]
[1777064695489,49.06,77691.97,0.0,-0.99388,1e-05,0.84932]
[1777064696496,49.06,77713.04,0.0,-0.99372,1e-05,0.86835]
[1777064703343,49.06,77715.45,0.0,-0.9937,1e-05,0.87055]
[1777064710592,49.06,77718.13,0.0,-0.99368,1e-05,0.873]
[1777064715628,49.06,77720.29,0.0,-0.99367,1e-05,0.87498]
[1777064719657,49.06,77734.85,0.0,-0.99356,1e-05,0.88843]
[1777064724691,49.06,77737.72,0.0,-0.99354,1e-05,0.8911]
[1777064729727,49.06,77741.4,0.0,-0.99351,1e-05,0.89453]
[1777064734762,49.06,77741.85,0.0,-0.99352,1e-05,0.8934]
[1777064737783,49.06,77735.48,0.0,-0.99357,1e-05,0.88747]
[1777064742819,49.06,77738.56,0.0,-0.99354,1e-05,0.89033]
[1777064746850,49.06,77735.5,0.0,-0.99357,1e-05,0.88749]
[1777064749867,49.06,77730.62,0.0,-0.9936,1e-05,0.88297]
[1777064753693,49.06,77717.44,0.0,-0.9937,1e-05,0.87085]
[1777064759937,49.06,77714.76,0.0,-0.99372,1e-05,0.86841]
[1777064763763,49.06,77719.32,0.0,-0.99369,1e-05,0.87257]
[1777064768999,49.06,77717.95,0.0,-0.9937,1e-05,0.87132]
[1777064774034,49.06,77716.42,0.0,-0.99371,1e-05,0.86992]
[1777064781085,49.06,77713.37,0.0,-0.99373,1e-05,0.86714]
[1777064783903,49.06,77719.42,0.0,-0.99369,1e-05,0.87266]
[1777064790152,49.06,77717.26,0.0,-0.9937,1e-05,0.87069]
[1777064793973,49.06,77710.53,0.0,-0.99376,1e-05,0.86305]
[1777064795185,49.06,77710.53,0.0,-0.99376,1e-05,0.86305]
[1777064803244,49.06,77712.43,0.0,-0.99375,1e-05,0.86477]
[1777064808278,49.06,77702.95,0.0,-0.99382,1e-05,0.85619]
[1777064809285,49.06,77701.16,0.0,-0.99383,1e-05,0.85458]
[1777064814347,49.06,77701.05,0.0,-0.99383,1e-05,0.85448]
[1777064816347,49.06,77694.11,0.0,-0.99388,1e-05,0.84825]
[1777064818362,49.06,77689.06,0.0,-0.99392,1e-05,0.84375]
[1777064824188,49.06,77687.4,0.0,-0.99393,1e-05,0.84227]
[1777064829436,49.06,77685.78,0.0,-0.99394,1e-05,0.84083]
[1777064835480,49.06,77684.69,0.0,-0.99395,1e-05,0.83986]
[1777064838500,49.06,77678.88,0.0,-0.99399,1e-05,0.83472]
[1777064843535,49.06,77684.57,0.0,-0.99395,1e-05,0.83976]
[1777064850586,49.06,77682.89,0.0,-0.99396,1e-05,0.83827]
[1777064858640,49.06,77680.46,0.0,-0.99399,1e-05,0.83464]
[1777064863676,49.06,77680.04,0.0,-0.99399,1e-05,0.83427]
[1777064869716,49.06,77679.57,0.0,-0.994,1e-05,0.83386]
[1777064874752,49.06,77678.78,0.0,-0.994,1e-05,0.83316]
[1777064881802,49.06,77676.83,0.0,-0.99401,1e-05,0.83145]
[1777064890864,49.06,77676.6,0.0,-0.99402,1e-05,0.83124]
[1777064900931,49.06,77675.27,0.0,-0.99403,1e-05,0.83007]
[1777064907983,49.06,77674.84,0.0,-0.99403,1e-05,0.8297]
[1777064913018,49.06,77674.73,0.0,-0.99404,1e-05,0.82813]
[1777064918055,49.06,77675.84,0.0,-0.99403,1e-05,0.82911]
[1777064923087,49.06,77675.44,0.0,-0.99403,1e-05,0.82876]
[1777064929129,49.06,77675.95,0.0,-0.99403,1e-05,0.8292]
[1777064934972,49.06,77675.37,0.0,-0.99404,1e-05,0.8287]
[1777064940207,49.06,77675.55,0.0,-0.99403,1e-05,0.82885]
[1777064948264,49.06,77676.43,0.0,-0.99403,1e-05,0.82963]
[1777064954305,49.06,77676.82,0.0,-0.99402,1e-05,0.82997]
[1777064959350,49.06,77677.28,0.0,-0.99402,1e-05,0.83037]
[1777064961359,49.06,77682.85,0.0,-0.99398,1e-05,0.83528]
[1777064967399,49.06,77683.05,0.0,-0.99398,1e-05,0.83546]
[1777064972435,49.06,77683.88,0.0,-0.99399,1e-05,0.83472]
[1777064985523,49.06,77682.92,0.0,-0.99399,1e-05,0.83387]
[1777064990562,49.06,77683.16,0.0,-0.99399,1e-05,0.83408]
[1777064996602,49.06,77681.96,0.0,-0.994,1e-05,0.83302]
[1777065001640,49.06,77681.83,0.0,-0.994,1e-05,0.83291]
[1777065007681,49.06,77682.32,0.0,-0.994,1e-05,0.83334]
[1777065015536,49.06,77678.41,0.0,-0.99402,1e-05,0.8299]
[1777065020769,49.06,77678.41,0.0,-0.99402,1e-05,0.8299]
[1777065030839,49.06,77679.43,0.0,-0.99402,1e-05,0.83079]
[1777065035877,49.06,77680.3,0.0,-0.99402,1e-05,0.83009]
[1777065045745,49.06,77676.45,0.0,-0.99405,1e-05,0.82671]
[1777065055816,49.06,77676.88,0.0,-0.99405,1e-05,0.82709]
[1777065064075,49.06,77675.62,0.0,-0.99405,1e-05,0.82598]
[1777065070116,49.06,77675.66,0.0,-0.99405,1e-05,0.82602]
[1777065075151,49.06,77674.72,0.0,-0.99406,1e-05,0.8252]
[1777065080187,49.06,77677.06,0.0,-0.99404,1e-05,0.82725]
[1777065085222,49.06,77674.54,0.0,-0.99406,1e-05,0.82504]
[1777065096097,49.06,77675.31,0.0,-0.99407,1e-05,0.82425]
[1777065103349,49.06,77675.43,0.0,-0.99407,1e-05,0.82435]
[1777065108382,49.06,77674.82,0.0,-0.99407,1e-05,0.82382]
[1777065113419,49.06,77674.83,0.0,-0.99407,1e-05,0.82383]
[1777065125502,49.06,77674.76,0.0,-0.99407,1e-05,0.82377]
[1777065132550,49.06,77675.81,0.0,-0.99406,1e-05,0.82469]
[1777065133558,49.06,77685.46,0.0,-0.99399,1e-05,0.83316]
[1777065134565,49.06,77691.34,0.0,-0.99395,1e-05,0.83836]
[1777065135573,49.06,77692.82,0.0,-0.99394,1e-05,0.83967]
[1777065139600,49.06,77697.14,0.0,-0.99391,1e-05,0.84352]
[1777065145642,49.06,77698.3,0.0,-0.9939,1e-05,0.84455]
[1777065152691,49.06,77699.61,0.0,-0.9939,1e-05,0.84423]
[1777065159740,49.06,77700.48,0.0,-0.9939,1e-05,0.84501]
[1777065161754,49.06,77705.49,0.0,-0.99386,1e-05,0.84949]
[1777065166797,49.06,77706.44,0.0,-0.99386,1e-05,0.85034]
[1777065171839,49.06,77707.36,0.0,-0.99385,1e-05,0.85116]
[1777065176874,49.06,77706.21,0.0,-0.99386,1e-05,0.85013]
[1777065181909,49.06,77706.48,0.0,-0.99385,1e-05,0.85037]
[1777065186992,49.06,77705.51,0.0,-0.99386,1e-05,0.8495]
[1777065188976,49.06,77698.94,0.0,-0.99391,1e-05,0.84363]
[1777065194011,49.06,77695.53,0.0,-0.99393,1e-05,0.8406]
[1777065201061,49.06,77695.73,0.0,-0.99393,1e-05,0.84077]
[1777065206095,49.06,77699.15,0.0,-0.99391,1e-05,0.84382]
[1777065211130,49.06,77702.94,0.0,-0.99389,1e-05,0.84571]
[1777065216165,49.06,77702.16,0.0,-0.9939,1e-05,0.84502]
[1777065221201,49.06,77701.74,0.0,-0.9939,1e-05,0.84464]
[1777065226239,49.06,77702.15,0.0,-0.9939,1e-05,0.84501]
[1777065231273,49.06,77704.25,0.0,-0.99388,1e-05,0.84688]
[1777065237314,49.06,77704.3,0.0,-0.99388,1e-05,0.84693]
[1777065244366,49.06,77704.07,0.0,-0.99388,1e-05,0.84672]
[1777065251416,49.06,77702.18,0.0,-0.9939,1e-05,0.84503]
[1777065255446,49.06,77669.58,0.0,-0.99413,1e-05,0.81635]
[1777065257246,49.06,77663.89,0.0,-0.99417,1e-05,0.81142]
[1777065260585,49.06,77633.04,0.0,-0.99438,1e-05,0.78516]
[1777065262533,49.06,77613.74,0.0,-0.9945,1e-05,0.7691]
[1777065263540,49.06,77612.12,0.0,-0.99451,1e-05,0.76776]
[1777065268624,49.06,77613.7,0.0,-0.9945,1e-05,0.76906]
[1777065269585,49.06,77594.77,0.0,-0.99463,1e-05,0.75357]
[1777065270594,49.06,77578.17,0.0,-0.99473,1e-05,0.74021]
[1777065275627,49.06,77578.19,0.0,-0.99474,1e-05,0.73887]
[1777065279658,49.06,77569.16,0.0,-0.9948,1e-05,0.73169]
[1777065281674,49.06,77563.02,0.0,-0.99484,1e-05,0.72685]
[1777065286706,49.06,77563.22,0.0,-0.99484,1e-05,0.72701]
[1777065295771,49.06,77562.45,0.0,-0.99484,1e-05,0.7264]
[1777065301814,49.06,77563.77,0.0,-0.99483,1e-05,0.72744]
[1777065306848,49.06,77564.39,0.0,-0.99483,1e-05,0.72793]
[1777065311883,49.06,77565.27,0.0,-0.99482,1e-05,0.72862]
[1777065316917,49.06,77566.23,0.0,-0.99482,1e-05,0.72938]
[1777065323974,49.06,77566.41,0.0,-0.99482,1e-05,0.72952]
[1777065329003,49.06,77565.99,0.0,-0.99482,1e-05,0.72919]
[1777065334039,49.06,77569.72,0.0,-0.9948,1e-05,0.7308]
[1777065336053,49.06,77569.81,0.0,-0.9948,1e-05,0.73087]
[1777065341086,49.06,77576.15,0.0,-0.99476,1e-05,0.7359]
[1777065343101,49.06,77577.23,0.0,-0.99476,1e-05,0.73676]
[1777065350152,49.06,77577.11,0.0,-0.99476,1e-05,0.73666]
[1777065357990,49.06,77576.29,0.0,-0.99476,1e-05,0.73601]
[1777065365258,49.06,77575.99,0.0,-0.99477,1e-05,0.73577]
[1777065371302,49.06,77571.7,0.0,-0.99479,1e-05,0.73236]
[1777065376341,49.06,77573.58,0.0,-0.99478,1e-05,0.73385]
[1777065380369,49.06,77568.02,0.0,-0.99482,1e-05,0.72945]
[1777065385408,49.06,77565.09,0.0,-0.99483,1e-05,0.72714]
[1777065391446,49.06,77562.71,0.0,-0.99486,1e-05,0.72394]
[1777065396480,49.06,77563.41,0.0,-0.99485,1e-05,0.72449]
[1777065406548,49.06,77563.46,0.0,-0.99485,1e-05,0.72453]
[1777065411589,49.06,77564.44,0.0,-0.99485,1e-05,0.7253]
[1777065418429,49.06,77563.76,0.0,-0.99485,1e-05,0.72476]
[1777065423671,49.06,77563.76,0.0,-0.99485,1e-05,0.72476]
[1777065428704,49.06,77566.3,0.0,-0.99484,1e-05,0.72676]
[1777065438569,49.06,77567.63,0.0,-0.99483,1e-05,0.72781]
[1777065440792,49.06,77560.15,0.0,-0.99487,1e-05,0.72193]
[1777065445825,49.06,77561.59,0.0,-0.99486,1e-05,0.72306]
[1777065451865,49.06,77562.02,0.0,-0.99487,1e-05,0.72207]
[1777065456901,49.06,77562.03,0.0,-0.99487,1e-05,0.72207]
[1777065461936,49.06,77563.13,0.0,-0.99486,1e-05,0.72294]
[1777065467978,49.06,77563.55,0.0,-0.99486,1e-05,0.72326]
[1777065473016,49.06,77563.58,0.0,-0.99486,1e-05,0.72329]
[1777065479061,49.06,77563.21,0.0,-0.99486,1e-05,0.723]
[1777065484098,49.06,77561.93,0.0,-0.99487,1e-05,0.722]
[1777065489128,49.06,77561.49,0.0,-0.99487,1e-05,0.72165]
[1777065494163,49.06,77561.31,0.0,-0.99488,1e-05,0.72151]
[1777065502218,49.06,77560.6,0.0,-0.99488,1e-05,0.72095]
[1777065509060,49.06,77559.41,0.0,-0.99489,1e-05,0.72002]
[1777065519132,49.06,77559.4,0.0,-0.9949,1e-05,0.71869]
[1777065526386,49.06,77559.38,0.0,-0.9949,1e-05,0.71867]
[1777065530414,49.06,77564.5,0.0,-0.99486,1e-05,0.72268]
[1777065531421,49.06,77570.91,0.0,-0.99483,1e-05,0.72772]
[1777065532429,49.06,77573.78,0.0,-0.99481,1e-05,0.72998]
[1777065537464,49.07,77577.53,0.0,-0.99478,1e-05,0.73367]
[1777065538471,49.07,77588.78,0.0,-0.99471,1e-05,0.74277]
[1777065543506,49.07,77591.04,0.0,-0.99469,1e-05,0.74471]
[1777065549340,49.07,77591.68,0.0,-0.99469,1e-05,0.74522]
[1777065556599,49.07,77590.23,0.0,-0.9947,1e-05,0.74406]
[1777065557609,49.07,77596.23,0.0,-0.99466,1e-05,0.74889]
[1777065562654,49.07,77596.07,0.0,-0.99466,1e-05,0.74876]
[1777065567693,49.07,77595.8,0.0,-0.99466,1e-05,0.74854]
[1777065569703,49.07,77587.32,0.0,-0.99471,1e-05,0.74172]
[1777065574737,49.07,77588.41,0.0,-0.99472,1e-05,0.74124]
[1777065579775,49.07,77589.01,0.0,-0.99471,1e-05,0.74172]
[1777065584809,49.07,77591.12,0.0,-0.9947,1e-05,0.74341]
[1777065589842,49.07,77592.6,0.0,-0.99469,1e-05,0.7446]
[1777065591856,49.07,77598.28,0.0,-0.99465,1e-05,0.74918]
[1777065592864,49.07,77602.94,0.0,-0.99462,1e-05,0.75295]
[1777065599790,49.07,77602.23,0.0,-0.99463,1e-05,0.75238]
[1777065604948,49.07,77600.76,0.0,-0.99464,1e-05,0.75119]
[1777065607969,49.07,77595.7,0.0,-0.99467,1e-05,0.7471]
[1777065613005,49.07,77592.7,0.0,-0.99469,1e-05,0.74468]
[1777065615023,49.07,77586.92,0.0,-0.99473,1e-05,0.74005]
[1777065620057,49.07,77583.16,0.0,-0.99475,1e-05,0.73705]
[1777065625091,49.07,77582.93,0.0,-0.99475,1e-05,0.73686]
[1777065631134,49.07,77582.36,0.0,-0.99476,1e-05,0.73506]
[1777065635162,49.07,77571.16,0.0,-0.99483,1e-05,0.7262]
[1777065636168,49.07,77561.96,0.0,-0.99489,1e-05,0.71898]
[1777065641204,49.07,77560.54,0.0,-0.9949,1e-05,0.71787]
[1777065646239,49.07,77562.12,0.0,-0.99489,1e-05,0.71911]
[1777065651278,49.07,77564.8,0.0,-0.99487,1e-05,0.7212]
[1777065656311,49.07,77566.27,0.0,-0.99486,1e-05,0.72235]
[1777065661347,49.07,77567.32,0.0,-0.99486,1e-05,0.72348]
[1777065666384,49.08,77566.17,0.0,-0.99486,1e-05,0.72333]
[1777065671420,49.08,77565.03,0.0,-0.99486,1e-05,0.72259]
[1777065676451,49.08,77565.21,0.0,-0.99486,1e-05,0.72273]
[1777065686518,49.08,77567.89,0.0,-0.99485,1e-05,0.72483]
[1777065690549,49.08,77573.12,0.0,-0.99481,1e-05,0.72895]
[1777065697597,49.08,77575.11,0.0,-0.99481,1e-05,0.72918]
[1777065703640,49.08,77579.92,0.0,-0.99478,1e-05,0.73299]
[1777065710569,49.08,77579.9,0.0,-0.99478,1e-05,0.73298]
[1777065719752,49.08,77581.7,0.0,-0.99477,1e-05,0.73441]
[1777065730710,49.08,77581.9,0.0,-0.99477,1e-05,0.73456]
[1777065740780,49.08,77579.91,0.0,-0.99478,1e-05,0.73298]
[1777065750918,49.08,77578.48,0.0,-0.99479,1e-05,0.73185]
[1777065760987,49.08,77577.59,0.0,-0.9948,1e-05,0.7298]
[1777065766080,49.08,77576.55,0.0,-0.99481,1e-05,0.72898]
[1777065771114,49.08,77576.18,0.0,-0.99481,1e-05,0.72869]
[1777065778165,49.08,77576.12,0.0,-0.99481,1e-05,0.72864]
[1777065782191,49.08,77582.79,0.0,-0.99477,1e-05,0.73392]
[1777065788234,49.08,77586.65,0.0,-0.99475,1e-05,0.73699]
[1777065797239,49.08,77588.01,0.0,-0.99474,1e-05,0.73808]
[1777065802329,49.08,77588.01,0.0,-0.99474,1e-05,0.73808]
[1777065807368,49.08,77592.17,0.0,-0.99471,1e-05,0.74141]
[1777065815366,49.08,77592.29,0.0,-0.99472,1e-05,0.74014]
[1777065820460,49.08,77593.92,0.0,-0.99471,1e-05,0.74145]
[1777065828515,49.08,77593.4,0.0,-0.99471,1e-05,0.74103]
[1777065838527,49.08,77593.99,0.0,-0.99471,1e-05,0.74151]
[1777065843630,49.08,77596.48,0.0,-0.99469,1e-05,0.7435]
[1777065848665,49.08,77598.77,0.0,-0.99468,1e-05,0.74534]
[1777065854707,49.08,77601.58,0.0,-0.99466,1e-05,0.74761]
[1777065859742,49.08,77601.06,0.0,-0.99466,1e-05,0.74719]
[1777065864777,49.08,77601.04,0.0,-0.99466,1e-05,0.74717]
[1777065869812,49.08,77600.42,0.0,-0.99467,1e-05,0.74667]
[1777065875855,49.08,77598.35,0.0,-0.99469,1e-05,0.74364]
[1777065880888,49.08,77598.93,0.0,-0.99469,1e-05,0.74411]
[1777065885923,49.08,77595.36,0.0,-0.99471,1e-05,0.74124]
[1777065892907,49.08,77594.29,0.0,-0.99472,1e-05,0.74039]
[1777065897009,49.08,77625.91,0.0,-0.99451,1e-05,0.76607]
[1777065900040,49.08,77628.18,0.0,-0.9945,1e-05,0.76794]
[1777065905072,49.08,77628.68,0.0,-0.99449,1e-05,0.76835]
[1777065910104,49.08,77626.95,0.0,-0.99451,1e-05,0.76692]
[1777065914134,49.08,77634.88,0.0,-0.99445,1e-05,0.77349]
[1777065918083,49.08,77640.67,0.0,-0.99442,1e-05,0.77831]
[1777065923197,49.08,77640.59,0.0,-0.99442,1e-05,0.77824]
[1777065925209,49.08,77630.27,0.0,-0.99448,1e-05,0.76967]
[1777065926216,49.08,77625.34,0.0,-0.99452,1e-05,0.7656]
[1777065931251,49.08,77623.38,0.0,-0.99454,1e-05,0.7626]
[1777065936286,49.08,77617.81,0.0,-0.99458,1e-05,0.75803]
[1777065941321,49.08,77613.92,0.0,-0.9946,1e-05,0.75486]
[1777065944341,49.08,77607.58,0.0,-0.99464,1e-05,0.74972]
[1777065949377,49.08,77609.58,0.0,-0.99463,1e-05,0.75134]
[1777065962468,49.08,77610.46,0.0,-0.99462,1e-05,0.75205]
[1777065966496,49.08,77603.51,0.0,-0.99467,1e-05,0.74643]
[1777065977570,49.08,77603.45,0.0,-0.99467,1e-05,0.74638]
[1777065982609,49.08,77607.61,0.0,-0.99464,1e-05,0.74974]
[1777065987644,49.08,77609.92,0.0,-0.99463,1e-05,0.75161]
[1777065992679,49.08,77609.89,0.0,-0.99464,1e-05,0.75022]
[1777065998720,49.08,77607.88,0.0,-0.99465,1e-05,0.74859]
[1777066004687,49.08,77607.87,0.0,-0.99465,1e-05,0.74858]
[1777066009803,49.08,77610.77,0.0,-0.99463,1e-05,0.75093]
[1777066011817,49.08,77616.27,0.0,-0.9946,1e-05,0.7554]
[1777066015845,49.08,77621.54,0.0,-0.99456,1e-05,0.7597]
[1777066020879,49.08,77624.2,0.0,-0.99454,1e-05,0.76188]
[1777066026924,49.08,77623.49,0.0,-0.99455,1e-05,0.7613]
[1777066028857,49.08,77617.01,0.0,-0.99459,1e-05,0.756]
[1777066034978,49.08,77614.9,0.0,-0.9946,1e-05,0.75428]
[1777066040015,49.09,77616.23,0.0,-0.99459,1e-05,0.75571]
[1777066045049,49.09,77612.74,0.0,-0.99461,1e-05,0.75347]
[1777066050084,49.09,77613.45,0.0,-0.9946,1e-05,0.75428]
[1777066057134,49.09,77612.97,0.0,-0.99462,1e-05,0.75251]
[1777066062171,49.09,77614.1,0.0,-0.99461,1e-05,0.75343]
[1777066067204,49.09,77614.63,0.0,-0.99461,1e-05,0.75386]
[1777066072239,49.09,77615.1,0.0,-0.9946,1e-05,0.75424]
[1777066077274,49.09,77616.23,0.0,-0.9946,1e-05,0.75516]
[1777066082310,49.09,77616.82,0.0,-0.99459,1e-05,0.75564]
[1777066087345,49.09,77616.79,0.0,-0.99459,1e-05,0.75562]
[1777066101363,49.09,77614.83,0.0,-0.9946,1e-05,0.75402]
[1777066107485,49.09,77613.55,0.0,-0.99461,1e-05,0.75298]
[1777066112520,49.09,77614.83,0.0,-0.99461,1e-05,0.75276]
[1777066119489,49.09,77613.95,0.0,-0.99462,1e-05,0.75204]
[1777066124603,49.09,77612.9,0.0,-0.99463,1e-05,0.75119]
[1777066130647,49.09,77614.09,0.0,-0.99462,1e-05,0.75216]
[1777066137615,49.09,77614.43,0.0,-0.99462,1e-05,0.75243]
[1777066142731,49.09,77613.79,0.0,-0.99462,1e-05,0.75191]
[1777066151796,49.09,77613.11,0.0,-0.99462,1e-05,0.75136]
[1777066156830,49.09,77611.95,0.0,-0.99463,1e-05,0.75042]
[1777066161864,49.09,77611.62,0.0,-0.99463,1e-05,0.75015]
[1777066171933,49.09,77611.68,0.0,-0.99464,1e-05,0.74883]
[1777066176969,49.09,77610.31,0.0,-0.99465,1e-05,0.74772]
[1777066178983,49.09,77616.66,0.0,-0.99461,1e-05,0.75287]
[1777066180997,49.09,77619.4,0.0,-0.99459,1e-05,0.75509]
[1777066186033,49.09,77618.45,0.0,-0.9946,1e-05,0.75432]
[1777066191066,49.09,77616.99,0.0,-0.99461,1e-05,0.75313]
[1777066196101,49.09,77613.15,0.0,-0.99463,1e-05,0.75002]
[1777066201137,49.09,77611.22,0.0,-0.99465,1e-05,0.74846]
[1777066204158,49.09,77605.65,0.0,-0.99468,1e-05,0.74397]
[1777066211207,49.09,77605.57,0.0,-0.99468,1e-05,0.7439]
[1777066216241,49.09,77605.49,0.0,-0.99468,1e-05,0.74384]
[1777066218255,49.09,77599.88,0.0,-0.99472,1e-05,0.73934]
[1777066224297,49.09,77598.36,0.0,-0.99473,1e-05,0.73812]
[1777066236382,49.09,77595.02,0.0,-0.99476,1e-05,0.7341]
[1777066241417,49.09,77591.3,0.0,-0.99478,1e-05,0.73115]
[1777066247380,49.09,77590.21,0.0,-0.99479,1e-05,0.73028]
[1777066252498,49.09,77589.3,0.0,-0.99479,1e-05,0.72956]
[1777066260470,49.09,77586.62,0.0,-0.99481,1e-05,0.72744]
[1777066272634,49.09,77587.12,0.0,-0.99481,1e-05,0.72784]
[1777066277670,49.09,77586.62,0.0,-0.99481,1e-05,0.72744]
[1777066282704,49.09,77586.31,0.0,-0.99481,1e-05,0.7272]
[1777066287739,49.09,77586.19,0.0,-0.99481,1e-05,0.7271]
[1777066293701,49.09,77585.36,0.0,-0.99483,1e-05,0.72511]
[1777066299831,49.09,77582.09,0.0,-0.99485,1e-05,0.72254]
[1777066305876,49.09,77582.28,0.0,-0.99485,1e-05,0.72268]
[1777066310986,49.09,77583.27,0.0,-0.99484,1e-05,0.72346]
[1777066319043,49.09,77583.76,0.0,-0.99484,1e-05,0.72385]
[1777066324079,49.09,77583.88,0.0,-0.99484,1e-05,0.72394]
[1777066329114,49.09,77583.55,0.0,-0.99484,1e-05,0.72368]
[1777066333151,49.09,77577.12,0.0,-0.99488,1e-05,0.71864]
[1777066340192,49.09,77577.36,0.0,-0.99488,1e-05,0.71883]
[1777066346235,49.09,77578.25,0.0,-0.99487,1e-05,0.71953]
[1777066349255,49.09,77568.62,0.0,-0.99493,1e-05,0.71202]
[1777066354290,49.09,77563.14,0.0,-0.99497,1e-05,0.70647]
[1777066363353,49.09,77562.62,0.0,-0.99498,1e-05,0.70607]
[1777066368388,49.09,77560.24,0.0,-0.99499,1e-05,0.70424]
[1777066373424,49.09,77563.96,0.0,-0.99497,1e-05,0.7071]
[1777066379465,49.09,77562.94,0.0,-0.99498,1e-05,0.70631]
[1777066384502,49.09,77566.65,0.0,-0.99495,1e-05,0.70918]
[1777066389535,49.09,77569.17,0.0,-0.99494,1e-05,0.71113]
[1777066395418,49.09,77570.46,0.0,-0.99493,1e-05,0.71213]
[1777066400613,49.09,77573.88,0.0,-0.99491,1e-05,0.71478]
[1777066406495,49.09,77574.95,0.0,-0.9949,1e-05,0.71562]
[1777066412537,49.09,77577.34,0.0,-0.9949,1e-05,0.71615]
[1777066420752,49.09,77577.61,0.0,-0.9949,1e-05,0.71636]
[1777066425786,49.09,77582.23,0.0,-0.99487,1e-05,0.71997]
[1777066431829,49.09,77582.07,0.0,-0.99487,1e-05,0.71985]
[1777066441899,49.09,77583.2,0.0,-0.99486,1e-05,0.72073]
[1777066448949,49.09,77583.43,0.0,-0.99486,1e-05,0.72091]
[1777066453995,49.09,77582.6,0.0,-0.99486,1e-05,0.72026]
[1777066456010,49.09,77598.56,0.0,-0.99476,1e-05,0.73286]
[1777066463047,49.09,77601.1,0.0,-0.99475,1e-05,0.73488]
[1777066466069,49.09,77594.43,0.0,-0.99479,1e-05,0.72958]
[1777066471106,49.09,77592.93,0.0,-0.99481,1e-05,0.72704]
[1777066477150,49.09,77591.62,0.0,-0.99482,1e-05,0.72601]
[1777066483191,49.09,77590.09,0.0,-0.99483,1e-05,0.72481]
[1777066486213,49.09,77584.82,0.0,-0.99486,1e-05,0.72066]
[1777066494110,49.09,77584.86,0.0,-0.99486,1e-05,0.7207]
[1777066501319,49.09,77584.67,0.0,-0.99486,1e-05,0.72055]
[1777066506353,49.09,77585.17,0.0,-0.99486,1e-05,0.72094]
[1777066514252,49.09,77585.69,0.0,-0.99485,1e-05,0.72135]
[1777066520451,49.09,77586.96,0.0,-0.99485,1e-05,0.72234]
[1777066524480,49.09,77592.69,0.0,-0.99481,1e-05,0.72686]
[1777066530536,49.09,77587.85,0.0,-0.99484,1e-05,0.72304]
[1777066531540,49.09,77576.93,0.0,-0.99492,1e-05,0.71317]
[1777066536575,49.09,77576.5,0.0,-0.99492,1e-05,0.71284]
[1777066537582,49.09,77569.85,0.0,-0.99496,1e-05,0.70769]
[1777066542616,49.09,77569.52,0.0,-0.99496,1e-05,0.70743]
[1777066544463,49.09,77569.75,0.0,-0.99496,1e-05,0.70761]
[1777066552684,49.09,77569.75,0.0,-0.99496,1e-05,0.70761]
[1777066557724,49.09,77569.36,0.0,-0.99496,1e-05,0.70731]
[1777066560743,49.09,77564.37,0.0,-0.99499,1e-05,0.70347]
[1777066568798,49.09,77564.79,0.0,-0.99499,1e-05,0.70379]
[1777066574673,49.09,77567.9,0.0,-0.99497,1e-05,0.70618]
[1777066579878,49.09,77567.67,0.0,-0.99497,1e-05,0.70601]
[1777066584911,49.09,77566.26,0.0,-0.99498,1e-05,0.70492]
[1777066589950,49.09,77563.62,0.0,-0.995,1e-05,0.70289]
[1777066590953,49.09,77548.97,0.0,-0.99509,1e-05,0.69172]
[1777066595988,49.09,77543.68,0.0,-0.99513,1e-05,0.68643]
[1777066601035,49.09,77538.17,0.0,-0.99516,1e-05,0.68229]
[1777066607077,49.09,77535.79,0.0,-0.99517,1e-05,0.68051]
[1777066610097,49.09,77536.92,0.0,-0.99517,1e-05,0.68136]
[1777066615134,49.09,77545.43,0.0,-0.99512,1e-05,0.68775]
[1777066621174,49.09,77546.39,0.0,-0.99511,1e-05,0.68847]
[1777066626212,49.09,77547.56,0.0,-0.9951,1e-05,0.68936]
[1777066631244,49.09,77551.03,0.0,-0.99508,1e-05,0.69198]
[1777066643328,49.09,77552.52,0.0,-0.99508,1e-05,0.69311]
[1777066646349,49.09,77559.66,0.0,-0.99503,1e-05,0.69855]
[1777066649370,49.09,77562.54,0.0,-0.99502,1e-05,0.70075]
[1777066655412,49.09,77563.04,0.0,-0.99502,1e-05,0.69982]
[1777066660448,49.09,77563.05,0.0,-0.99502,1e-05,0.69983]
[1777066665482,49.09,77563.81,0.0,-0.99502,1e-05,0.70041]
[1777066672533,49.09,77564.19,0.0,-0.99501,1e-05,0.7007]
[1777066677569,49.09,77565.07,0.0,-0.99501,1e-05,0.70138]
[1777066681597,49.09,77570.36,0.0,-0.99498,1e-05,0.70544]
[1777066682604,49.09,77577.39,0.0,-0.99493,1e-05,0.71088]
[1777066683612,49.09,77576.57,0.0,-0.99494,1e-05,0.71024]
[1777066690660,49.09,77578.99,0.0,-0.99492,1e-05,0.71212]
[1777066695695,49.09,77579.21,0.0,-0.99492,1e-05,0.71229]
[1777066699723,49.09,77583.25,0.0,-0.9949,1e-05,0.71543]
[1777066705592,49.09,77584.75,0.0,-0.99489,1e-05,0.7166]
[1777066710800,49.09,77586.78,0.0,-0.99488,1e-05,0.71819]
[1777066715835,49.09,77587.71,0.0,-0.99488,1e-05,0.71758]
[1777066720869,49.09,77589.56,0.0,-0.99487,1e-05,0.71903]
[1777066725906,49.09,77587.52,0.0,-0.99488,1e-05,0.71743]
[1777066730940,49.09,77588.8,0.0,-0.99487,1e-05,0.71843]
[1777066737990,49.09,77589.33,0.0,-0.99487,1e-05,0.71885]
[1777066745872,49.09,77590.11,0.0,-0.99486,1e-05,0.71946]
[1777066754103,49.09,77590.78,0.0,-0.99486,1e-05,0.71998]
[1777066759137,49.09,77594.52,0.0,-0.99484,1e-05,0.72292]
[1777066765180,49.09,77593.62,0.0,-0.99484,1e-05,0.72221]
[1777066771224,49.09,77593.75,0.0,-0.99485,1e-05,0.72097]
[1777066777268,49.09,77594.29,0.0,-0.99485,1e-05,0.7214]
[1777066783309,49.09,77594.48,0.0,-0.99485,1e-05,0.72155]
[1777066788343,49.09,77588.96,0.0,-0.99488,1e-05,0.71722]
[1777066793377,49.09,77583.91,0.0,-0.99491,1e-05,0.71328]
[1777066798413,49.09,77581.95,0.0,-0.99492,1e-05,0.71176]
[1777066806292,49.09,77581.93,0.0,-0.99492,1e-05,0.71175]
[1777066816544,49.09,77580.33,0.0,-0.99493,1e-05,0.7105]
[1777066818567,49.09,77574.5,0.0,-0.99497,1e-05,0.706]
[1777066822585,49.09,77568.74,0.0,-0.995,1e-05,0.70157]
[1777066823590,49.09,77565.02,0.0,-0.99503,1e-05,0.69872]
[1777066826615,49.09,77549.01,0.0,-0.99512,1e-05,0.68657]
[1777066827622,49.09,77548.57,0.0,-0.99513,1e-05,0.68624]
[1777066832657,49.09,77549.77,0.0,-0.99513,1e-05,0.68585]
[1777066837691,49.09,77550.17,0.0,-0.99513,1e-05,0.68615]
[1777066842728,49.09,77549.64,0.0,-0.99513,1e-05,0.68575]
[1777066843736,49.09,77555.81,0.0,-0.99509,1e-05,0.69041]
[1777066844742,49.09,77559.77,0.0,-0.99507,1e-05,0.69341]
[1777066849776,49.09,77560.18,0.0,-0.99507,1e-05,0.69372]
[1777066854812,49.09,77561.16,0.0,-0.99506,1e-05,0.69447]
[1777066855818,49.09,77567.14,0.0,-0.99502,1e-05,0.69903]
[1777066859850,49.09,77572.94,0.0,-0.99499,1e-05,0.70348]
[1777066865894,49.09,77577.74,0.0,-0.99496,1e-05,0.70718]
[1777066876787,49.09,77583.06,0.0,-0.99493,1e-05,0.71129]
[1777066878979,49.09,77589.72,0.0,-0.99489,1e-05,0.71648]
[1777066887035,49.09,77590.16,0.0,-0.99488,1e-05,0.71682]
[1777066891063,49.09,77598.24,0.0,-0.99484,1e-05,0.72182]
[1777066896098,49.09,77599.69,0.0,-0.99483,1e-05,0.72296]
[1777066904155,49.09,77600.7,0.0,-0.99483,1e-05,0.72375]
[1777066909189,49.09,77600.81,0.0,-0.99483,1e-05,0.72384]
[1777066917068,49.09,77602.11,0.0,-0.99482,1e-05,0.72486]
[1777066927138,49.09,77603.29,0.0,-0.99481,1e-05,0.72579]
[1777066932351,49.09,77603.4,0.0,-0.99481,1e-05,0.72588]
[1777066938396,49.09,77603.08,0.0,-0.99481,1e-05,0.72563]
[1777066943431,49.09,77600.23,0.0,-0.99483,1e-05,0.72338]
[1777066948466,49.09,77598.93,0.0,-0.99484,1e-05,0.72236]
[1777066954507,49.09,77597.9,0.0,-0.99485,1e-05,0.72021]
[1777066959542,49.09,77594.9,0.0,-0.99487,1e-05,0.71786]
[1777066966592,49.09,77593.44,0.0,-0.99488,1e-05,0.71671]
[1777066971627,49.09,77592.22,0.0,-0.99489,1e-05,0.71576]
[1777066977492,49.09,77590.65,0.0,-0.9949,1e-05,0.71454]
[1777066983710,49.09,77589.81,0.0,-0.9949,1e-05,0.71388]
[1777066988746,49.09,77582.05,0.0,-0.99495,1e-05,0.70786]
[1777066993780,49.09,77581.07,0.0,-0.99496,1e-05,0.7071]
[1777067000834,49.09,77576.13,0.0,-0.99499,1e-05,0.70329]
[1777067002859,49.09,77570.56,0.0,-0.99502,1e-05,0.69902]
[1777067005866,49.09,77566.88,0.0,-0.99504,1e-05,0.69621]
[1777067010901,49.09,77562.92,0.0,-0.99507,1e-05,0.6932]
[1777067015935,49.09,77562.38,0.0,-0.99508,1e-05,0.69148]
[1777067020970,49.09,77563.74,0.0,-0.99507,1e-05,0.69251]
[1777067026005,49.09,77565.29,0.0,-0.99506,1e-05,0.69369]
[1777067030033,49.09,77570.45,0.0,-0.99503,1e-05,0.69763]
[1777067033054,49.09,77575.53,0.0,-0.995,1e-05,0.70152]
[1777067036074,49.09,77569.87,0.0,-0.99503,1e-05,0.69718]
[1777067041109,49.09,77565.78,0.0,-0.99506,1e-05,0.69407]
[1777067045138,49.09,77559.82,0.0,-0.99509,1e-05,0.68954]
[1777067050174,49.09,77558.91,0.0,-0.9951,1e-05,0.68886]
[1777067055209,49.09,77572.97,0.0,-0.99502,1e-05,0.69955]
[1777067056216,49.09,77582.21,0.0,-0.99496,1e-05,0.70666]
[1777067061251,49.09,77588.74,0.0,-0.99492,1e-05,0.71172]
[1777067067293,49.09,77592.03,0.0,-0.9949,1e-05,0.71428]
[1777067073337,49.09,77595.74,0.0,-0.99489,1e-05,0.71584]
[1777067078222,49.09,77603.0,0.0,-0.99484,1e-05,0.72153]
[1777067082397,49.09,77611.13,0.0,-0.99479,1e-05,0.72794]
[1777067086426,49.09,77617.87,0.0,-0.99475,1e-05,0.7333]
[1777067088292,49.09,77610.74,0.0,-0.99479,1e-05,0.72763]
[1777067092469,49.09,77607.95,0.0,-0.99481,1e-05,0.72543]
[1777067096498,49.09,77573.63,0.0,-0.99502,1e-05,0.69875]
[1777067097504,49.09,77565.29,0.0,-0.99507,1e-05,0.69239]
[1777067103548,49.09,77561.35,0.0,-0.99509,1e-05,0.6894]
[1777067108583,49.09,77558.99,0.0,-0.99511,1e-05,0.68762]
[1777067114630,49.09,77556.33,0.0,-0.99512,1e-05,0.68561]
[1777067121672,49.09,77553.71,0.0,-0.99514,1e-05,0.68364]
[1777067126707,49.09,77551.74,0.0,-0.99515,1e-05,0.68216]
[1777067131742,49.09,77551.06,0.0,-0.99516,1e-05,0.68036]
[1777067136776,49.09,77550.18,0.0,-0.99517,1e-05,0.67971]
[1777067140805,49.09,77565.74,0.0,-0.99508,1e-05,0.69143]
[1777067141815,49.09,77572.95,0.0,-0.99503,1e-05,0.69691]
[1777067142819,49.09,77572.6,0.0,-0.99504,1e-05,0.69665]
[1777067147855,49.09,77573.88,0.0,-0.99503,1e-05,0.69762]
[1777067150875,49.09,77568.65,0.0,-0.99506,1e-05,0.69364]
[1777067152889,49.09,77565.64,0.0,-0.99508,1e-05,0.69135]
[1777067157924,49.09,77561.57,0.0,-0.9951,1e-05,0.68827]
[1777067162959,49.09,77557.92,0.0,-0.99512,1e-05,0.68551]
[1777067164975,49.09,77554.38,0.0,-0.99515,1e-05,0.68285]
[1777067170010,49.09,77552.81,0.0,-0.99515,1e-05,0.68168]
[1777067175043,49.09,77549.52,0.0,-0.99517,1e-05,0.67921]
[1777067180078,49.09,77544.5,0.0,-0.9952,1e-05,0.67547]
[1777067185113,49.09,77541.58,0.0,-0.99522,1e-05,0.6733]
[1777067190148,49.09,77541.87,0.0,-0.99522,1e-05,0.67352]
[1777067194177,49.09,77538.2,0.0,-0.99525,1e-05,0.66952]
[1777067199210,49.09,77536.05,0.0,-0.99526,1e-05,0.66794]
[1777067204246,49.09,77535.82,0.0,-0.99526,1e-05,0.66777]
[1777067209281,49.09,77535.07,0.0,-0.99527,1e-05,0.66722]
[1777067214315,49.09,77534.28,0.0,-0.99527,1e-05,0.66663]
[1777067219350,49.09,77533.07,0.0,-0.99528,1e-05,0.66574]
[1777067226399,49.09,77533.11,0.0,-0.99528,1e-05,0.66577]
[1777067232442,49.09,77533.49,0.0,-0.99528,1e-05,0.66605]
[1777067239350,49.09,77534.44,0.0,-0.99527,1e-05,0.66675]
[1777067244525,49.09,77534.43,0.0,-0.99527,1e-05,0.66674]
[1777067249562,49.09,77535.68,0.0,-0.99526,1e-05,0.66767]
[1777067254597,49.09,77535.74,0.0,-0.99527,1e-05,0.66644]
[1777067260638,49.09,77535.83,0.0,-0.99527,1e-05,0.66651]
[1777067265674,49.09,77537.58,0.0,-0.99526,1e-05,0.66779]
[1777067270710,49.09,77543.15,0.0,-0.99523,1e-05,0.67191]
[1777067271718,49.09,77553.06,0.0,-0.99517,1e-05,0.67929]
[1777067276753,49.09,77555.88,0.0,-0.99515,1e-05,0.6814]
[1777067281788,49.09,77549.34,0.0,-0.99519,1e-05,0.67651]
[1777067283802,49.09,77542.75,0.0,-0.99523,1e-05,0.67161]
[1777067289845,49.09,77539.55,0.0,-0.99525,1e-05,0.66925]
[1777067294879,49.09,77541.62,0.0,-0.99524,1e-05,0.67078]
[1777067299915,49.09,77540.91,0.0,-0.99524,1e-05,0.67025]
[1777067304956,49.09,77540.13,0.0,-0.99525,1e-05,0.66968]
[1777067309992,49.09,77539.83,0.0,-0.99525,1e-05,0.66945]
[1777067315031,49.09,77540.58,0.0,-0.99525,1e-05,0.66874]
[1777067320068,49.09,77541.22,0.0,-0.99525,1e-05,0.66921]
[1777067325103,49.09,77541.11,0.0,-0.99525,1e-05,0.66913]
[1777067330149,49.09,77541.49,0.0,-0.99525,1e-05,0.66941]
[1777067340052,49.09,77541.05,0.0,-0.99525,1e-05,0.66908]
[1777067345244,49.09,77541.85,0.0,-0.99525,1e-05,0.66967]
[1777067353300,49.09,77543.61,0.0,-0.99524,1e-05,0.67097]
[1777067358336,49.09,77542.43,0.0,-0.99524,1e-05,0.6701]
[1777067363372,49.09,77541.99,0.0,-0.99524,1e-05,0.66978]
[1777067370263,49.09,77541.85,0.0,-0.99525,1e-05,0.66967]
[1777067377469,49.09,77541.47,0.0,-0.99526,1e-05,0.66812]
[1777067382504,49.09,77542.8,0.0,-0.99525,1e-05,0.6691]
[1777067387541,49.09,77546.97,0.0,-0.99522,1e-05,0.67219]
[1777067392573,49.09,77549.03,0.0,-0.99521,1e-05,0.67372]
[1777067397609,49.09,77549.23,0.0,-0.99521,1e-05,0.67386]
[1777067402648,49.09,77550.58,0.0,-0.9952,1e-05,0.67487]
[1777067407684,49.09,77553.84,0.0,-0.99518,1e-05,0.6773]
[1777067412721,49.09,77546.83,0.0,-0.99523,1e-05,0.67208]
[1777067417754,49.09,77546.47,0.0,-0.99523,1e-05,0.67182]
[1777067422789,49.09,77544.1,0.0,-0.99524,1e-05,0.67006]
[1777067430853,49.09,77543.79,0.0,-0.99524,1e-05,0.66983]
[1777067436889,49.09,77544.8,0.0,-0.99525,1e-05,0.6693]
[1777067441926,49.09,77543.17,0.0,-0.99526,1e-05,0.6681]
[1777067446960,49.09,77542.63,0.0,-0.99526,1e-05,0.6677]
[1777067458038,49.09,77542.31,0.0,-0.99526,1e-05,0.66747]
[1777067467104,49.09,77541.57,0.0,-0.99526,1e-05,0.66692]
[1777067473146,49.09,77541.29,0.0,-0.99527,1e-05,0.66672]
[1777067481203,49.09,77541.02,0.0,-0.99527,1e-05,0.66652]
[1777067486238,49.09,77546.56,0.0,-0.99524,1e-05,0.67061]
[1777067491277,49.09,77556.45,0.0,-0.99519,1e-05,0.67667]
[1777067493291,49.09,77557.37,0.0,-0.99518,1e-05,0.67736]
[1777067498326,49.09,77558.85,0.0,-0.99517,1e-05,0.67846]
[1777067503359,49.09,77559.54,0.0,-0.99517,1e-05,0.67898]
[1777067508393,49.09,77562.82,0.0,-0.99515,1e-05,0.68144]
[1777067514435,49.09,77563.57,0.0,-0.99514,1e-05,0.682]
[1777067519470,49.09,77564.96,0.0,-0.99514,1e-05,0.68304]
[1777067525513,49.09,77566.18,0.0,-0.99513,1e-05,0.68396]
[1777067530549,49.09,77566.61,0.0,-0.99513,1e-05,0.68429]
[1777067535584,49.09,77567.43,0.0,-0.99512,1e-05,0.6849]
[1777067540619,49.09,77570.01,0.0,-0.99511,1e-05,0.68685]
[1777067551527,49.09,77569.41,0.0,-0.99512,1e-05,0.6851]
[1777067556731,49.09,77567.58,0.0,-0.99513,1e-05,0.68372]
[1777067561766,49.09,77566.08,0.0,-0.99514,1e-05,0.68259]
[1777067566801,49.09,77562.53,0.0,-0.99516,1e-05,0.67993]
[1777067575863,49.09,77559.15,0.0,-0.99518,1e-05,0.6774]
[1777067581737,49.09,77558.76,0.0,-0.99518,1e-05,0.67711]
[1777067586941,49.09,77556.07,0.0,-0.9952,1e-05,0.6751]
[1777067588955,49.09,77549.13,0.0,-0.99524,1e-05,0.66995]
[1777067591807,49.09,77541.55,0.0,-0.99528,1e-05,0.66437]
[1777067597012,49.09,77543.44,0.0,-0.99527,1e-05,0.66576]
[1777067600033,49.09,77548.5,0.0,-0.99524,1e-05,0.66949]
[1777067606076,49.09,77551.28,0.0,-0.99523,1e-05,0.67155]
[1777067612121,49.09,77553.74,0.0,-0.99522,1e-05,0.67209]
[1777067617154,49.09,77554.21,0.0,-0.99522,1e-05,0.67244]
[1777067622189,49.09,77556.69,0.0,-0.9952,1e-05,0.67428]
[1777067627223,49.09,77557.14,0.0,-0.9952,1e-05,0.67462]
[1777067632259,49.09,77560.46,0.0,-0.99518,1e-05,0.67709]
[1777067637294,49.09,77561.15,0.0,-0.99518,1e-05,0.67761]
[1777067644344,49.09,77561.4,0.0,-0.99518,1e-05,0.67779]
[1777067652229,49.09,77563.05,0.0,-0.99517,1e-05,0.67903]
[1777067657435,49.09,77564.32,0.0,-0.99516,1e-05,0.67998]
[1777067663477,49.09,77559.66,0.0,-0.99519,1e-05,0.67649]
[1777067668512,49.09,77562.32,0.0,-0.99517,1e-05,0.67848]
[1777067678579,49.09,77562.36,0.0,-0.99518,1e-05,0.67722]
[1777067683618,49.09,77562.84,0.0,-0.99518,1e-05,0.67758]
[1777067688653,49.09,77564.06,0.0,-0.99517,1e-05,0.67849]
[1777067693687,49.09,77559.22,0.0,-0.9952,1e-05,0.67488]
[1777067698723,49.09,77557.28,0.0,-0.99521,1e-05,0.67344]
[1777067703762,49.09,77554.29,0.0,-0.99523,1e-05,0.67122]
[1777067704763,49.09,77548.11,0.0,-0.99526,1e-05,0.66665]
[1777067710806,49.09,77542.97,0.0,-0.99529,1e-05,0.66287]
[1777067714834,49.09,77553.28,0.0,-0.99523,1e-05,0.67047]
[1777067716848,49.09,77558.35,0.0,-0.9952,1e-05,0.67423]
[1777067721882,49.09,77560.76,0.0,-0.99519,1e-05,0.67603]
[1777067726918,49.09,77561.14,0.0,-0.99519,1e-05,0.67631]
[1777067732794,49.09,77559.69,0.0,-0.9952,1e-05,0.67395]
[1777067737995,49.09,77560.39,0.0,-0.9952,1e-05,0.67447]
[1777067743032,49.09,77559.66,0.0,-0.9952,1e-05,0.67392]
[1777067748067,49.09,77559.87,0.0,-0.9952,1e-05,0.67408]
[1777067755117,49.09,77556.33,0.0,-0.99522,1e-05,0.67145]
[1777067763004,49.09,77555.94,0.0,-0.99523,1e-05,0.67116]
[1777067769216,49.09,77556.19,0.0,-0.99522,1e-05,0.67135]
[1777067774248,49.09,77556.44,0.0,-0.99522,1e-05,0.67153]
[1777067778277,49.09,77561.88,0.0,-0.99519,1e-05,0.67558]
[1777067783311,49.09,77564.86,0.0,-0.99517,1e-05,0.6778]
[1777067787340,49.09,77570.7,0.0,-0.99514,1e-05,0.68218]
[1777067792376,49.09,77570.81,0.0,-0.99515,1e-05,0.68097]
[1777067797412,49.09,77568.12,0.0,-0.99516,1e-05,0.67895]
[1777067803284,49.09,77566.69,0.0,-0.99517,1e-05,0.67788]
[1777067810498,49.09,77566.69,0.0,-0.99517,1e-05,0.67788]
[1777067815537,49.09,77568.33,0.0,-0.99516,1e-05,0.67911]
[1777067822585,49.09,77569.76,0.0,-0.99515,1e-05,0.68018]
[1777067828628,49.09,77571.45,0.0,-0.99514,1e-05,0.68145]
[1777067838697,49.09,77574.19,0.0,-0.99513,1e-05,0.68351]
[1777067845746,49.09,77574.48,0.0,-0.99513,1e-05,0.68372]
[1777067850783,49.09,77574.28,0.0,-0.99513,1e-05,0.68357]
[1777067856824,49.09,77574.34,0.0,-0.99513,1e-05,0.68232]
[1777067863710,49.09,77574.24,0.0,-0.99514,1e-05,0.68225]
[1777067870929,49.09,77574.02,0.0,-0.99514,1e-05,0.68208]
[1777067875965,49.09,77574.76,0.0,-0.99513,1e-05,0.68264]
[1777067883013,49.09,77575.03,0.0,-0.99513,1e-05,0.68284]
[1777067891069,49.09,77574.97,0.0,-0.99513,1e-05,0.68279]
[1777067901139,49.09,77574.86,0.0,-0.99513,1e-05,0.68271]
[1777067906175,49.09,77574.58,0.0,-0.99513,1e-05,0.6825]
[1777067914061,49.09,77574.49,0.0,-0.99514,1e-05,0.68114]
[1777067919265,49.09,77574.17,0.0,-0.99515,1e-05,0.6809]
[1777067925307,49.09,77573.7,0.0,-0.99515,1e-05,0.68054]
[1777067930344,49.09,77569.74,0.0,-0.99517,1e-05,0.67758]
[1777067935376,49.09,77566.93,0.0,-0.99519,1e-05,0.67548]
[1777067941418,49.09,77566.52,0.0,-0.99519,1e-05,0.67517]
[1777067946455,49.09,77561.68,0.0,-0.99522,1e-05,0.67158]
[1777067949476,49.09,77555.99,0.0,-0.99525,1e-05,0.66736]
[1777067954343,49.09,77550.31,0.0,-0.99528,1e-05,0.66318]
[1777067959552,49.09,77546.2,0.0,-0.99531,1e-05,0.66017]
[1777067960552,49.09,77537.67,0.0,-0.99536,1e-05,0.65396]
[1777067961559,49.09,77525.27,0.0,-0.99543,1e-05,0.64501]
[1777067966594,49.09,77523.71,0.0,-0.99544,1e-05,0.64389]
[1777067972636,49.09,77524.75,0.0,-0.99544,1e-05,0.6434]
[1777067977671,49.09,77523.31,0.0,-0.99545,1e-05,0.64237]
[1777067984558,49.09,77520.73,0.0,-0.99546,1e-05,0.64052]
[1777067989756,49.09,77519.82,0.0,-0.99547,1e-05,0.63988]
[1777067992777,49.09,77513.68,0.0,-0.9955,1e-05,0.63553]
[1777067997813,49.1,77510.23,0.0,-0.99552,1e-05,0.63315]
[1777068002847,49.1,77511.47,0.0,-0.99551,1e-05,0.63411]
[1777068004701,49.1,77506.46,0.0,-0.99554,1e-05,0.63061]
[1777068011912,49.1,77506.58,0.0,-0.99554,1e-05,0.63084]
[1777068017955,49.1,77508.11,0.0,-0.99553,1e-05,0.63201]
[1777068022990,49.1,77500.68,0.0,-0.99557,1e-05,0.62679]
[1777068023997,49.1,77490.56,0.0,-0.99562,1e-05,0.61974]
[1777068025004,49.1,77489.11,0.0,-0.99563,1e-05,0.61873]
[1777068030040,49.1,77491.24,0.0,-0.99562,1e-05,0.62041]
[1777068036086,49.1,77492.22,0.0,-0.99562,1e-05,0.62013]
[1777068045147,49.11,77496.28,0.0,-0.9956,1e-05,0.623]
[1777068046153,49.11,77507.7,0.0,-0.99553,1e-05,0.63147]
[1777068047159,49.11,77511.1,0.0,-0.99551,1e-05,0.6339]
[1777068052194,49.11,77512.74,0.0,-0.9955,1e-05,0.63523]
[1777068057229,49.11,77515.6,0.0,-0.99549,1e-05,0.63734]
[1777068059244,49.11,77523.23,0.0,-0.99544,1e-05,0.64282]
[1777068062321,49.11,77531.24,0.0,-0.9954,1e-05,0.64858]
[1777068063277,49.11,77527.3,0.0,-0.99542,1e-05,0.64574]
[1777068064283,49.11,77532.41,0.0,-0.99539,1e-05,0.64942]
[1777068065299,49.11,77538.71,0.0,-0.99535,1e-05,0.65398]
[1777068066300,49.11,77541.55,0.0,-0.99534,1e-05,0.65604]
[1777068071332,49.11,77541.31,0.0,-0.99534,1e-05,0.65587]
[1777068076369,49.11,77539.8,0.0,-0.99535,1e-05,0.65477]
[1777068078384,49.11,77534.66,0.0,-0.99538,1e-05,0.65105]
[1777068080397,49.11,77526.84,0.0,-0.99542,1e-05,0.64541]
[1777068082411,49.11,77525.03,0.0,-0.99543,1e-05,0.64412]
[1777068087446,49.11,77521.71,0.0,-0.99545,1e-05,0.64174]
[1777068092481,49.11,77519.9,0.0,-0.99547,1e-05,0.63923]
[1777068094495,49.11,77525.2,0.0,-0.99544,1e-05,0.64302]
[1777068099529,49.11,77525.29,0.0,-0.99544,1e-05,0.64308]
[1777068100538,49.11,77539.15,0.0,-0.99536,1e-05,0.65307]
[1777068105572,49.11,77536.62,0.0,-0.99538,1e-05,0.65124]
[1777068110607,49.11,77533.2,0.0,-0.99539,1e-05,0.64877]
[1777068115641,49.11,77533.88,0.0,-0.99539,1e-05,0.64926]
[1777068120676,49.11,77534.1,0.0,-0.99539,1e-05,0.64941]
[1777068125713,49.11,77533.28,0.0,-0.99539,1e-05,0.64882]
[1777068130748,49.11,77532.82,0.0,-0.9954,1e-05,0.64849]
[1777068132761,49.11,77527.3,0.0,-0.99543,1e-05,0.64452]
[1777068138803,49.11,77527.12,0.0,-0.99543,1e-05,0.6444]
[1777068143837,49.11,77528.5,0.0,-0.99542,1e-05,0.64539]
[1777068146860,49.11,77536.02,0.0,-0.99538,1e-05,0.6508]
[1777068148873,49.11,77537.84,0.0,-0.99537,1e-05,0.65212]
[1777068153908,49.11,77534.82,0.0,-0.99539,1e-05,0.64868]
[1777068158944,49.11,77534.6,0.0,-0.9954,1e-05,0.64852]
[1777068163979,49.11,77535.52,0.0,-0.99539,1e-05,0.64919]
[1777068169023,49.11,77537.2,0.0,-0.99538,1e-05,0.6504]
[1777068171073,49.11,77532.14,0.0,-0.99541,1e-05,0.64675]
[1777068172043,49.11,77529.22,0.0,-0.99543,1e-05,0.64466]
[1777068174053,49.11,77527.89,0.0,-0.99543,1e-05,0.6437]
[1777068179084,49.11,77530.72,0.0,-0.99542,1e-05,0.64573]
[1777068183113,49.11,77537.59,0.0,-0.99538,1e-05,0.65068]
[1777068188148,49.11,77536.65,0.0,-0.99538,1e-05,0.65]
[1777068193184,49.11,77539.3,0.0,-0.99537,1e-05,0.65192]
[1777068198217,49.11,77543.37,0.0,-0.99535,1e-05,0.65487]
[1777068203259,49.11,77542.52,0.0,-0.99535,1e-05,0.65425]
[1777068205267,49.11,77548.14,0.0,-0.99532,1e-05,0.65834]
[1777068206274,49.11,77546.35,0.0,-0.99533,1e-05,0.65704]
[1777068211312,49.11,77544.81,0.0,-0.99535,1e-05,0.65466]
[1777068214331,49.11,77554.29,0.0,-0.99529,1e-05,0.66158]
[1777068215338,49.11,77562.1,0.0,-0.99525,1e-05,0.66732]
[1777068216344,49.11,77565.22,0.0,-0.99523,1e-05,0.66963]
[1777068221380,49.11,77574.32,0.0,-0.99517,1e-05,0.6764]
[1777068223394,49.11,77577.4,0.0,-0.99516,1e-05,0.6787]
[1777068232457,49.11,77575.06,0.0,-0.99517,1e-05,0.67695]
[1777068237493,49.11,77581.52,0.0,-0.99513,1e-05,0.68179]
[1777068242527,49.11,77578.65,0.0,-0.99515,1e-05,0.67964]
[1777068248569,49.11,77577.78,0.0,-0.99515,1e-05,0.67899]
[1777068253606,49.11,77578.88,0.0,-0.99515,1e-05,0.67981]
[1777068258640,49.11,77576.82,0.0,-0.99516,1e-05,0.67827]
[1777068263676,49.11,77578.03,0.0,-0.99515,1e-05,0.67917]
[1777068268710,49.11,77579.95,0.0,-0.99514,1e-05,0.68061]
[1777068270727,49.11,77575.09,0.0,-0.99517,1e-05,0.67697]
[1777068274752,49.11,77570.64,0.0,-0.99521,1e-05,0.67237]
[1777068279793,49.11,77568.97,0.0,-0.99521,1e-05,0.67113]
[1777068282809,49.11,77558.6,0.0,-0.99528,1e-05,0.66347]
[1777068283816,49.11,77558.2,0.0,-0.99528,1e-05,0.66317]
[1777068289858,49.11,77553.74,0.0,-0.9953,1e-05,0.6599]
[1777068296758,49.11,77552.56,0.0,-0.99531,1e-05,0.65904]
[1777068301942,49.11,77552.74,0.0,-0.99531,1e-05,0.65917]
[1777068306977,49.11,77553.39,0.0,-0.99531,1e-05,0.65965]
[1777068311008,49.11,77558.45,0.0,-0.99528,1e-05,0.66336]
[1777068313021,49.11,77561.65,0.0,-0.99526,1e-05,0.66571]
[1777068318055,49.11,77559.69,0.0,-0.99527,1e-05,0.66427]
[1777068322083,49.11,77563.42,0.0,-0.99525,1e-05,0.66702]
[1777068327118,49.11,77559.09,0.0,-0.99527,1e-05,0.66383]
[1777068332155,49.11,77558.36,0.0,-0.99529,1e-05,0.66202]
[1777068337189,49.11,77561.36,0.0,-0.99527,1e-05,0.66422]
[1777068342225,49.11,77560.86,0.0,-0.99527,1e-05,0.66385]
[1777068347261,49.11,77560.49,0.0,-0.99527,1e-05,0.66358]
[1777068352294,49.11,77561.63,0.0,-0.99527,1e-05,0.66442]
[1777068357350,49.11,77559.78,0.0,-0.99528,1e-05,0.66306]
[1777068359351,49.11,77551.15,0.0,-0.99533,1e-05,0.65674]
[1777068360360,49.11,77547.53,0.0,-0.99535,1e-05,0.65411]
[1777068362369,49.11,77545.27,0.0,-0.99536,1e-05,0.65247]
[1777068367404,49.11,77543.73,0.0,-0.99537,1e-05,0.65136]
[1777068372439,49.11,77542.11,0.0,-0.99538,1e-05,0.65018]
[1777068379489,49.11,77542.36,0.0,-0.99538,1e-05,0.65036]
[1777068380495,49.11,77551.97,0.0,-0.99532,1e-05,0.65734]
[1777068381502,49.11,77556.88,0.0,-0.99529,1e-05,0.66093]
[1777068382510,49.11,77556.17,0.0,-0.9953,1e-05,0.66041]
[1777068387544,49.11,77556.48,0.0,-0.9953,1e-05,0.66064]
[1777068394593,49.11,77557.8,0.0,-0.9953,1e-05,0.66034]
[1777068399628,49.11,77554.49,0.0,-0.99532,1e-05,0.65792]
[1777068400635,49.11,77554.79,0.0,-0.99532,1e-05,0.65813]
[1777068405670,49.11,77557.78,0.0,-0.9953,1e-05,0.66032]
[1777068414737,49.11,77559.48,0.0,-0.99529,1e-05,0.66157]
[1777068418781,49.11,77568.27,0.0,-0.99524,1e-05,0.66804]
[1777068419767,49.11,77566.9,0.0,-0.99524,1e-05,0.66703]
[1777068422792,49.11,77571.96,0.0,-0.99522,1e-05,0.67078]
[1777068427827,49.11,77571.87,0.0,-0.99522,1e-05,0.67071]
[1777068435879,49.11,77570.81,0.0,-0.99522,1e-05,0.66992]
[1777068440915,49.11,77568.79,0.0,-0.99523,1e-05,0.66843]
[1777068445951,49.11,77568.92,0.0,-0.99523,1e-05,0.66852]
[1777068452999,49.11,77570.32,0.0,-0.99523,1e-05,0.66828]
[1777068458033,49.11,77569.66,0.0,-0.99524,1e-05,0.66779]
[1777068463068,49.11,77569.81,0.0,-0.99524,1e-05,0.6679]
[1777068468104,49.11,77572.6,0.0,-0.99522,1e-05,0.66996]
[1777068474146,49.11,77571.64,0.0,-0.99523,1e-05,0.66925]
[1777068480195,49.11,77571.16,0.0,-0.99523,1e-05,0.6689]
[1777068484218,49.11,77576.43,0.0,-0.9952,1e-05,0.67281]
[1777068489252,49.11,77575.73,0.0,-0.9952,1e-05,0.67229]
[1777068494287,49.11,77573.49,0.0,-0.99522,1e-05,0.67062]
[1777068499321,49.11,77569.87,0.0,-0.99524,1e-05,0.66794]
[1777068504358,49.11,77568.26,0.0,-0.99525,1e-05,0.66675]
[1777068510400,49.11,77567.04,0.0,-0.99525,1e-05,0.66585]
[1777068515435,49.11,77564.67,0.0,-0.99528,1e-05,0.66283]
[1777068520469,49.11,77561.7,0.0,-0.99529,1e-05,0.66065]
[1777068525505,49.11,77558.5,0.0,-0.99531,1e-05,0.65831]
[1777068534570,49.11,77558.2,0.0,-0.99531,1e-05,0.65809]
[1777068539604,49.11,77555.16,0.0,-0.99533,1e-05,0.65587]
[1777068544663,49.11,77554.68,0.0,-0.99533,1e-05,0.65552]
[1777068549695,49.11,77553.19,0.0,-0.99534,1e-05,0.65444]
[1777068555737,49.11,77552.87,0.0,-0.99534,1e-05,0.65421]
[1777068561780,49.11,77552.56,0.0,-0.99535,1e-05,0.65398]
[1777068564800,49.11,77557.57,0.0,-0.99532,1e-05,0.65763]
[1777068566815,49.11,77558.99,0.0,-0.99531,1e-05,0.65867]
[1777068570845,49.11,77563.34,0.0,-0.99528,1e-05,0.66185]
[1777068575880,49.11,77554.21,0.0,-0.99534,1e-05,0.65392]
[1777068576887,49.11,77552.64,0.0,-0.99535,1e-05,0.65278]
[1777068584945,49.11,77551.51,0.0,-0.99536,1e-05,0.65196]
[1777068592998,49.11,77551.98,0.0,-0.99536,1e-05,0.6523]
[1777068598910,49.11,77514.9,0.0,-0.99557,1e-05,0.62587]
[1777068600049,49.11,77515.14,0.0,-0.99556,1e-05,0.62604]
[1777068605087,49.11,77516.8,0.0,-0.99555,1e-05,0.6272]
[1777068615155,49.11,77518.95,0.0,-0.99554,1e-05,0.62871]
[1777068620189,49.11,77521.83,0.0,-0.99553,1e-05,0.63074]
[1777068625225,49.11,77524.67,0.0,-0.99551,1e-05,0.63274]
[1777068630259,49.11,77528.1,0.0,-0.99549,1e-05,0.63517]
[1777068635322,49.11,77534.64,0.0,-0.99546,1e-05,0.63858]
[1777068640330,49.11,77536.77,0.0,-0.99545,1e-05,0.6401]
[1777068642346,49.11,77531.62,0.0,-0.99548,1e-05,0.63643]
[1777068647378,49.11,77528.13,0.0,-0.9955,1e-05,0.63396]
[1777068653420,49.11,77528.56,0.0,-0.9955,1e-05,0.63426]
[1777068658458,49.11,77530.81,0.0,-0.99549,1e-05,0.63586]
[1777068664499,49.11,77530.35,0.0,-0.99549,1e-05,0.63553]
[1777068672554,49.11,77529.81,0.0,-0.99549,1e-05,0.63515]
[1777068675574,49.11,77539.83,0.0,-0.99544,1e-05,0.64229]
[1777068676581,49.11,77540.9,0.0,-0.99543,1e-05,0.64305]
[1777068684637,49.11,77540.71,0.0,-0.99543,1e-05,0.64292]
[1777068692693,49.11,77541.64,0.0,-0.99543,1e-05,0.64234]
[1777068697728,49.11,77540.37,0.0,-0.99544,1e-05,0.64143]
[1777068703770,49.11,77538.74,0.0,-0.99545,1e-05,0.64026]
[1777068708815,49.11,77542.09,0.0,-0.99543,1e-05,0.64266]
[1777068713845,49.11,77543.48,0.0,-0.99542,1e-05,0.64366]
[1777068716865,49.11,77550.3,0.0,-0.99538,1e-05,0.64856]
[1777068719752,49.11,77545.0,0.0,-0.99541,1e-05,0.64475]
[1777068724927,49.11,77544.16,0.0,-0.99542,1e-05,0.64414]
[1777068729958,49.11,77545.71,0.0,-0.99541,1e-05,0.64526]
[1777068736001,49.11,77547.75,0.0,-0.9954,1e-05,0.64673]
[1777068741036,49.11,77547.76,0.0,-0.9954,1e-05,0.64673]
[1777068746071,49.11,77547.65,0.0,-0.9954,1e-05,0.64665]
[1777068749094,49.11,77554.04,0.0,-0.99536,1e-05,0.65127]
[1777068751106,49.11,77556.45,0.0,-0.99536,1e-05,0.65176]
[1777068756144,49.11,77554.05,0.0,-0.99537,1e-05,0.65002]
[1777068762183,49.11,77552.79,0.0,-0.99538,1e-05,0.64911]
[1777068770104,49.11,77552.76,0.0,-0.99538,1e-05,0.64908]
[1777068775276,49.11,77554.32,0.0,-0.99537,1e-05,0.65021]
[1777068778299,49.11,77557.12,0.0,-0.99535,1e-05,0.65224]
[1777068784340,49.11,77556.43,0.0,-0.99536,1e-05,0.65174]
[1777068789374,49.11,77555.82,0.0,-0.99536,1e-05,0.6513]
[1777068794412,49.11,77555.84,0.0,-0.99536,1e-05,0.65131]
[1777068799444,49.11,77552.2,0.0,-0.99538,1e-05,0.64868]
[1777068804479,49.11,77553.06,0.0,-0.99538,1e-05,0.6493]
[1777068810385,49.11,77552.83,0.0,-0.99538,1e-05,0.64913]
[1777068815558,49.11,77553.85,0.0,-0.99538,1e-05,0.64861]
[1777068824620,49.11,77554.1,0.0,-0.99538,1e-05,0.64879]
[1777068829655,49.11,77555.92,0.0,-0.99537,1e-05,0.65011]
[1777068834692,49.11,77555.93,0.0,-0.99537,1e-05,0.65012]
[1777068840597,49.11,77555.63,0.0,-0.99537,1e-05,0.6499]
[1777068846775,49.11,77556.67,0.0,-0.99537,1e-05,0.65065]
[1777068853824,49.11,77555.76,0.0,-0.99537,1e-05,0.65]
[1777068858859,49.11,77554.45,0.0,-0.99538,1e-05,0.64905]
[1777068864900,49.11,77556.57,0.0,-0.99537,1e-05,0.65058]
[1777068867922,49.11,77566.09,0.0,-0.99531,1e-05,0.65751]
[1777068868929,49.11,77571.25,0.0,-0.99528,1e-05,0.66129]
[1777068870943,49.11,77572.77,0.0,-0.99527,1e-05,0.6624]
[1777068876985,49.11,77572.82,0.0,-0.99528,1e-05,0.66116]
[1777068882020,49.11,77574.16,0.0,-0.99527,1e-05,0.66215]
[1777068887055,49.11,77574.9,0.0,-0.99527,1e-05,0.66269]
[1777068891087,49.11,77581.34,0.0,-0.99523,1e-05,0.66744]
[1777068897125,49.11,77585.58,0.0,-0.99521,1e-05,0.67059]
[1777068902161,49.11,77588.64,0.0,-0.99519,1e-05,0.67287]
[1777068907196,49.11,77585.19,0.0,-0.99521,1e-05,0.6703]
[1777068914245,49.11,77584.78,0.0,-0.99521,1e-05,0.66999]
[1777068919286,49.11,77582.88,0.0,-0.99522,1e-05,0.66858]
[1777068924315,49.11,77580.37,0.0,-0.99524,1e-05,0.66673]
[1777068931242,49.11,77580.42,0.0,-0.99525,1e-05,0.66548]
[1777068937406,49.11,77580.15,0.0,-0.99525,1e-05,0.66528]
[1777068942441,49.11,77579.3,0.0,-0.99525,1e-05,0.66465]
[1777068944454,49.11,77584.48,0.0,-0.99522,1e-05,0.66848]
[1777068946469,49.11,77587.37,0.0,-0.99521,1e-05,0.67063]
[1777068951504,49.11,77586.22,0.0,-0.99521,1e-05,0.66977]
[1777068956539,49.11,77584.83,0.0,-0.99522,1e-05,0.66874]
[1777068961573,49.11,77585.49,0.0,-0.99522,1e-05,0.66923]
[1777068964594,49.11,77578.27,0.0,-0.99526,1e-05,0.66389]
[1777068969630,49.11,77578.78,0.0,-0.99526,1e-05,0.66427]
[1777068974664,49.11,77582.14,0.0,-0.99524,1e-05,0.66675]
[1777068981594,49.11,77582.41,0.0,-0.99523,1e-05,0.66695]
[1777068987758,49.11,77582.91,0.0,-0.99523,1e-05,0.66732]
[1777068992793,49.11,77581.38,0.0,-0.99525,1e-05,0.66491]
[1777069001857,49.11,77579.47,0.0,-0.99526,1e-05,0.6635]
[1777069006891,49.11,77575.94,0.0,-0.99528,1e-05,0.6609]
[1777069011930,49.11,77576.22,0.0,-0.99528,1e-05,0.66111]
[1777069016961,49.11,77577.71,0.0,-0.99527,1e-05,0.6622]
[1777069021997,49.11,77577.57,0.0,-0.99527,1e-05,0.6621]
[1777069031062,49.11,77577.48,0.0,-0.99527,1e-05,0.66203]
[1777069039118,49.11,77577.52,0.0,-0.99527,1e-05,0.66206]
[1777069045162,49.11,77575.88,0.0,-0.99528,1e-05,0.66086]
[1777069050198,49.11,77577.84,0.0,-0.99527,1e-05,0.6623]
[1777069055233,49.11,77576.46,0.0,-0.99529,1e-05,0.66001]
[1777069060268,49.11,77576.53,0.0,-0.99529,1e-05,0.66006]
[1777069065303,49.11,77575.55,0.0,-0.99529,1e-05,0.65934]
[1777069072229,49.11,77576.29,0.0,-0.99529,1e-05,0.65988]
[1777069077386,49.11,77577.73,0.0,-0.99528,1e-05,0.66094]
[1777069083429,49.11,77577.84,0.0,-0.99528,1e-05,0.66102]
[1777069088464,49.11,77576.95,0.0,-0.99528,1e-05,0.66037]
[1777069095512,49.11,77575.98,0.0,-0.99529,1e-05,0.65965]
[1777069102440,49.11,77576.2,0.0,-0.99529,1e-05,0.65982]
[1777069107601,49.11,77576.2,0.0,-0.99529,1e-05,0.65982]
[1777069112643,49.11,77576.44,0.0,-0.9953,1e-05,0.65872]
[1777069117673,49.11,77578.18,0.0,-0.99529,1e-05,0.65999]
[1777069122709,49.11,77578.55,0.0,-0.99528,1e-05,0.66026]
[1777069127744,49.11,77578.51,0.0,-0.99528,1e-05,0.66023]
[1777069138821,49.11,77578.62,0.0,-0.99528,1e-05,0.66031]
[1777069144863,49.11,77578.94,0.0,-0.99528,1e-05,0.66055]
[1777069149898,49.11,77579.19,0.0,-0.99528,1e-05,0.66073]
[1777069156948,49.11,77578.09,0.0,-0.99529,1e-05,0.65993]
[1777069161983,49.11,77576.95,0.0,-0.99529,1e-05,0.65909]
[1777069167017,49.11,77573.42,0.0,-0.99531,1e-05,0.65651]
[1777069172932,49.11,77571.54,0.0,-0.99533,1e-05,0.65387]
[1777069178095,49.11,77570.22,0.0,-0.99534,1e-05,0.65291]
[1777069182123,49.11,77575.87,0.0,-0.99531,1e-05,0.65702]
[1777069187158,49.11,77580.93,0.0,-0.99528,1e-05,0.66073]
[1777069193072,49.11,77581.45,0.0,-0.99528,1e-05,0.66111]
[1777069198242,49.11,77580.99,0.0,-0.99528,1e-05,0.66078]
[1777069202271,49.11,77586.32,0.0,-0.99525,1e-05,0.6647]
[1777069207315,49.11,77586.01,0.0,-0.99525,1e-05,0.66447]
[1777069213213,49.11,77585.16,0.0,-0.99525,1e-05,0.66385]
[1777069220398,49.11,77585.05,0.0,-0.99526,1e-05,0.66376]
[1777069227449,49.11,77587.21,0.0,-0.99524,1e-05,0.66536]
[1777069230468,49.11,77593.37,0.0,-0.99521,1e-05,0.66992]
[1777069238529,49.11,77593.71,0.0,-0.99521,1e-05,0.66889]
[1777069240544,49.11,77586.35,0.0,-0.99526,1e-05,0.66344]
[1777069241549,49.11,77585.79,0.0,-0.99526,1e-05,0.66303]
[1777069246583,49.11,77585.34,0.0,-0.99526,1e-05,0.6627]
[1777069251621,49.11,77569.22,0.0,-0.99536,1e-05,0.65091]
[1777069254641,49.11,77562.21,0.0,-0.9954,1e-05,0.64584]
[1777069260684,49.11,77563.71,0.0,-0.99539,1e-05,0.64693]
[1777069273635,49.11,77563.0,0.0,-0.99539,1e-05,0.64641]
[1777069278833,49.11,77562.37,0.0,-0.99539,1e-05,0.64596]
[1777069283864,49.11,77558.23,0.0,-0.99542,1e-05,0.64298]
[1777069288900,49.11,77556.68,0.0,-0.99543,1e-05,0.64187]
[1777069295950,49.11,77556.71,0.0,-0.99544,1e-05,0.64064]
[1777069303845,49.11,77557.56,0.0,-0.99543,1e-05,0.64125]
[1777069308034,49.11,77565.96,0.0,-0.99538,1e-05,0.64729]
[1777069314081,49.11,77569.63,0.0,-0.99536,1e-05,0.64995]
[1777069317100,49.11,77564.68,0.0,-0.99539,1e-05,0.64637]
[1777069322136,49.11,77561.09,0.0,-0.99541,1e-05,0.64378]
[1777069327171,49.11,77560.97,0.0,-0.99541,1e-05,0.6437]
[1777069332206,49.11,77562.56,0.0,-0.9954,1e-05,0.64484]
[1777069337241,49.11,77561.66,0.0,-0.99541,1e-05,0.64419]
[1777069342276,49.11,77561.13,0.0,-0.99541,1e-05,0.64381]
[1777069347311,49.11,77560.71,0.0,-0.99541,1e-05,0.64351]
[1777069352346,49.11,77557.95,0.0,-0.99544,1e-05,0.64028]
[1777069357381,49.11,77557.87,0.0,-0.99544,1e-05,0.64022]
[1777069363423,49.11,77558.03,0.0,-0.99544,1e-05,0.64033]
[1777069368457,49.11,77560.32,0.0,-0.99542,1e-05,0.64198]
[1777069373493,49.11,77564.25,0.0,-0.9954,1e-05,0.6448]
[1777069378529,49.11,77564.07,0.0,-0.9954,1e-05,0.64467]
[1777069383564,49.11,77560.28,0.0,-0.99542,1e-05,0.64195]
[1777069384571,49.11,77554.39,0.0,-0.99546,1e-05,0.63773]
[1777069385580,49.11,77554.37,0.0,-0.99546,1e-05,0.63772]
[1777069390612,49.11,77555.44,0.0,-0.99545,1e-05,0.63848]
[1777069395650,49.11,77553.87,0.0,-0.99546,1e-05,0.63736]
[1777069400683,49.11,77555.25,0.0,-0.99545,1e-05,0.63835]
[1777069405717,49.11,77555.2,0.0,-0.99545,1e-05,0.63831]
[1777069410755,49.11,77557.1,0.0,-0.99544,1e-05,0.63967]
[1777069415788,49.11,77558.3,0.0,-0.99544,1e-05,0.63928]
[1777069420825,49.11,77558.39,0.0,-0.99544,1e-05,0.63934]
[1777069425858,49.11,77558.42,0.0,-0.99544,1e-05,0.63936]
[1777069430893,49.11,77558.71,0.0,-0.99544,1e-05,0.63957]
[1777069435928,49.11,77557.8,0.0,-0.99545,1e-05,0.63892]
[1777069440962,49.11,77557.81,0.0,-0.99545,1e-05,0.63893]
[1777069447005,49.11,77557.9,0.0,-0.99545,1e-05,0.63899]
[1777069449020,49.11,77565.84,0.0,-0.9954,1e-05,0.64469]
[1777069453049,49.11,77570.5,0.0,-0.99537,1e-05,0.64805]
[1777069458085,49.11,77573.39,0.0,-0.99536,1e-05,0.65014]
[1777069464126,49.11,77573.49,0.0,-0.99536,1e-05,0.65022]
[1777069467147,49.11,77566.93,0.0,-0.9954,1e-05,0.64547]
[1777069472181,49.11,77566.12,0.0,-0.99541,1e-05,0.64363]
[1777069477224,49.11,77565.68,0.0,-0.99541,1e-05,0.64332]
[1777069482253,49.11,77559.07,0.0,-0.99545,1e-05,0.63858]
[1777069486281,49.11,77557.49,0.0,-0.99546,1e-05,0.63745]
[1777069491316,49.11,77557.52,0.0,-0.99546,1e-05,0.63747]
[1777069499373,49.11,77553.9,0.0,-0.99548,1e-05,0.63489]
[1777069505414,49.11,77554.47,0.0,-0.99547,1e-05,0.6353]
[1777069510465,49.11,77555.25,0.0,-0.99547,1e-05,0.63585]
[1777069518519,49.11,77555.51,0.0,-0.99547,1e-05,0.63604]
[1777069524562,49.11,77556.33,0.0,-0.99546,1e-05,0.63662]
[1777069529596,49.11,77556.51,0.0,-0.99546,1e-05,0.63675]
[1777069535493,49.11,77556.72,0.0,-0.99547,1e-05,0.63566]
[1777069539667,49.11,77550.7,0.0,-0.9955,1e-05,0.63138]
[1777069543694,49.11,77544.86,0.0,-0.99554,1e-05,0.62726]
[1777069544702,49.11,77546.09,0.0,-0.99553,1e-05,0.62813]
[1777069547723,49.11,77539.04,0.0,-0.99557,1e-05,0.62318]
[1777069548730,49.11,77539.21,0.0,-0.99557,1e-05,0.6233]
[1777069553766,49.11,77541.84,0.0,-0.99555,1e-05,0.62514]
[1777069559807,49.11,77541.89,0.0,-0.99555,1e-05,0.62517]
[1777069564842,49.11,77541.99,0.0,-0.99555,1e-05,0.62524]
[1777069571891,49.11,77540.83,0.0,-0.99556,1e-05,0.62443]
[1777069576929,49.11,77541.91,0.0,-0.99555,1e-05,0.62519]
[1777069582012,49.11,77553.49,0.0,-0.99549,1e-05,0.63336]
[1777069582981,49.11,77551.37,0.0,-0.9955,1e-05,0.63186]
[1777069584996,49.11,77547.29,0.0,-0.99552,1e-05,0.62897]
[1777069590032,49.11,77547.99,0.0,-0.99552,1e-05,0.62947]
[1777069594059,49.11,77550.47,0.0,-0.99551,1e-05,0.62998]
[1777069595071,49.11,77543.27,0.0,-0.99555,1e-05,0.62491]
[1777069596073,49.11,77542.39,0.0,-0.99556,1e-05,0.6243]
[1777069601108,49.11,77543.56,0.0,-0.99555,1e-05,0.62512]
[1777069607152,49.11,77544.41,0.0,-0.99555,1e-05,0.62571]
[1777069612188,49.11,77545.66,0.0,-0.99554,1e-05,0.62659]
[1777069617223,49.11,77549.96,0.0,-0.99552,1e-05,0.62962]
[1777069622257,49.11,77550.21,0.0,-0.99552,1e-05,0.6298]
[1777069627292,49.11,77550.64,0.0,-0.99551,1e-05,0.6301]
[1777069632328,49.11,77550.21,0.0,-0.99552,1e-05,0.6298]
[1777069637363,49.11,77550.11,0.0,-0.99552,1e-05,0.62973]
[1777069642401,49.11,77550.41,0.0,-0.99551,1e-05,0.62994]
[1777069649448,49.11,77550.91,0.0,-0.99551,1e-05,0.63029]
[1777069654484,49.11,77551.34,0.0,-0.99552,1e-05,0.62936]
[1777069659518,49.11,77551.15,0.0,-0.99552,1e-05,0.62923]
[1777069666408,49.11,77551.18,0.0,-0.99552,1e-05,0.62925]
[1777069671603,49.11,77550.85,0.0,-0.99552,1e-05,0.62901]
[1777069676638,49.11,77549.7,0.0,-0.99553,1e-05,0.6282]
[1777069681673,49.11,77549.8,0.0,-0.99553,1e-05,0.62827]
[1777069687715,49.11,77549.97,0.0,-0.99553,1e-05,0.62839]
[1777069692752,49.11,77550.25,0.0,-0.99552,1e-05,0.62859]
[1777069699803,49.11,77547.75,0.0,-0.99554,1e-05,0.62683]
[1777069706688,49.11,77548.05,0.0,-0.99554,1e-05,0.62704]
[1777069713897,49.11,77548.18,0.0,-0.99554,1e-05,0.6259]
[1777069718932,49.11,77548.53,0.0,-0.99554,1e-05,0.62614]
[1777069723967,49.11,77548.5,0.0,-0.99554,1e-05,0.62612]
[1777069729001,49.11,77549.16,0.0,-0.99554,1e-05,0.62659]
[1777069736062,49.11,77549.27,0.0,-0.99554,1e-05,0.62667]
[1777069741097,49.11,77548.76,0.0,-0.99554,1e-05,0.62631]
[1777069746968,49.11,77549.4,0.0,-0.99554,1e-05,0.62676]
[1777069752177,49.11,77549.33,0.0,-0.99554,1e-05,0.62671]
[1777069767108,49.11,77549.96,0.0,-0.99553,1e-05,0.62715]
[1777069777181,49.11,77549.9,0.0,-0.99554,1e-05,0.62588]
[1777069780374,49.11,77540.72,0.0,-0.99559,1e-05,0.61945]
[1777069781381,49.11,77535.83,0.0,-0.99562,1e-05,0.61605]
[1777069787252,49.11,77533.45,0.0,-0.99563,1e-05,0.6144]
[1777069797324,49.11,77533.23,0.0,-0.99563,1e-05,0.61425]
[1777069807392,49.11,77533.2,0.0,-0.99563,1e-05,0.61423]
[1777069814612,49.11,77533.91,0.0,-0.99563,1e-05,0.61472]
[1777069823676,49.11,77533.87,0.0,-0.99563,1e-05,0.61469]
[1777069828710,49.11,77530.51,0.0,-0.99565,1e-05,0.61237]
[1777069834753,49.11,77532.19,0.0,-0.99565,1e-05,0.61232]
[1777069842811,49.11,77532.91,0.0,-0.99564,1e-05,0.61281]
[1777069847844,49.11,77528.29,0.0,-0.99567,1e-05,0.60963]
[1777069852898,49.11,77526.42,0.0,-0.99568,1e-05,0.60834]
[1777069854901,49.11,77519.89,0.0,-0.99571,1e-05,0.60387]
[1777069859933,49.11,77519.13,0.0,-0.99572,1e-05,0.60336]
[1777069864971,49.11,77519.66,0.0,-0.99572,1e-05,0.60372]
[1777069870008,49.11,77519.97,0.0,-0.99571,1e-05,0.60393]
[1777069875039,49.11,77514.98,0.0,-0.99574,1e-05,0.60053]
[1777069881081,49.11,77511.28,0.0,-0.99576,1e-05,0.59803]
[1777069884101,49.11,77505.97,0.0,-0.99579,1e-05,0.59444]
[1777069889137,49.11,77502.0,0.0,-0.99581,1e-05,0.59177]
[1777069895180,49.11,77501.51,0.0,-0.99582,1e-05,0.59026]
[1777069900216,49.11,77498.19,0.0,-0.99584,1e-05,0.58805]
[1777069905255,49.11,77495.06,0.0,-0.99585,1e-05,0.58596]
[1777069907265,49.11,77488.27,0.0,-0.99589,1e-05,0.58146]
[1777069912302,49.11,77486.11,0.0,-0.9959,1e-05,0.58003]
[1777069917336,49.11,77482.61,0.0,-0.99592,1e-05,0.57773]
[1777069920357,49.11,77476.67,0.0,-0.99595,1e-05,0.57384]
[1777069921364,49.11,77473.69,0.0,-0.99596,1e-05,0.57189]
[1777069928413,49.11,77474.77,0.0,-0.99596,1e-05,0.5726]
[1777069933450,49.11,77474.76,0.0,-0.99596,1e-05,0.57259]
[1777069938312,49.11,77468.85,0.0,-0.99599,1e-05,0.56875]
[1777069940499,49.11,77467.1,0.0,-0.996,1e-05,0.56761]
[1777069945531,49.11,77470.56,0.0,-0.99598,1e-05,0.56986]
[1777069950567,49.11,77458.96,0.0,-0.99604,0.0,0.56236]
[1777069955601,49.11,77457.01,0.0,-0.99606,0.0,0.55998]
[1777069960636,49.11,77455.11,0.0,-0.99607,0.0,0.55876]
[1777069965672,49.11,77454.0,0.0,-0.99607,0.0,0.55805]
[1777069970714,49.11,77454.22,0.0,-0.99607,0.0,0.55819]
[1777069975742,49.11,77453.4,0.0,-0.99607,0.0,0.55767]
[1777069980777,49.11,77457.09,0.0,-0.99606,0.0,0.56003]
[1777069985812,49.11,77458.75,0.0,-0.99605,0.0,0.56109]
[1777069990847,49.11,77460.63,0.0,-0.99604,0.0,0.5623]
[1777069991854,49.11,77447.01,0.0,-0.99611,0.0,0.55361]
[1777069992860,49.11,77446.72,0.0,-0.99611,0.0,0.55342]
[1777069997896,49.11,77447.64,0.0,-0.9961,0.0,0.55401]
[1777070000916,49.11,77455.71,0.0,-0.99606,0.0,0.55915]
[1777070001926,49.11,77457.97,0.0,-0.99605,0.0,0.56059]
[1777070006961,49.11,77459.67,0.0,-0.99604,0.0,0.56168]
[1777070008976,49.11,77454.55,0.0,-0.99607,0.0,0.5584]
[1777070014010,49.11,77455.48,0.0,-0.99607,0.0,0.55787]
[1777070019047,49.11,77455.72,0.0,-0.99607,0.0,0.55802]
[1777070024081,49.11,77457.58,0.0,-0.99606,0.0,0.55921]
[1777070030123,49.11,77457.93,0.0,-0.99606,0.0,0.55943]
[1777070035158,49.11,77455.82,0.0,-0.99607,0.0,0.55808]
[1777070040199,49.11,77455.16,0.0,-0.99607,0.0,0.55766]
[1777070045229,49.11,77452.48,0.0,-0.99609,0.0,0.55595]
[1777070053285,49.11,77454.0,0.0,-0.99608,0.0,0.55692]
[1777070058320,49.11,77454.16,0.0,-0.99608,0.0,0.55702]
[1777070063355,49.11,77454.38,0.0,-0.99608,0.0,0.55716]
[1777070069228,49.11,77454.37,0.0,-0.99608,0.0,0.55716]
[1777070074432,49.11,77454.39,0.0,-0.99608,0.0,0.55604]
[1777070085509,49.11,77454.16,0.0,-0.99609,0.0,0.55589]
[1777070091551,49.11,77449.67,0.0,-0.99611,0.0,0.55304]
[1777070097592,49.11,77450.54,0.0,-0.9961,0.0,0.55359]
[1777070102627,49.11,77452.72,0.0,-0.99609,0.0,0.55498]
[1777070109510,49.11,77453.34,0.0,-0.99609,0.0,0.55537]
[1777070112698,49.11,77461.05,0.0,-0.99605,0.0,0.56029]
[1777070119580,49.11,77463.05,0.0,-0.99604,0.0,0.56157]
[1777070124783,49.11,77465.77,0.0,-0.99603,1e-05,0.56332]
[1777070129819,49.11,77471.29,0.0,-0.996,1e-05,0.56688]
[1777070133845,49.11,77475.34,0.0,-0.99599,1e-05,0.56836]
[1777070138879,49.11,77476.76,0.0,-0.99598,1e-05,0.56928]
[1777070143915,49.11,77480.37,0.0,-0.99596,1e-05,0.57163]
[1777070148950,49.11,77482.08,0.0,-0.99595,1e-05,0.57275]
[1777070152980,49.11,77476.97,0.0,-0.99598,1e-05,0.56942]
[1777070158013,49.11,77472.71,0.0,-0.996,1e-05,0.56666]
[1777070160041,49.11,77465.17,0.0,-0.99604,0.0,0.5618]
[1777070162042,49.11,77463.31,0.0,-0.99605,0.0,0.5606]
[1777070167080,49.11,77463.14,0.0,-0.99605,0.0,0.56049]
[1777070172113,49.11,77462.84,0.0,-0.99605,0.0,0.5603]
[1777070177147,49.11,77463.0,0.0,-0.99605,0.0,0.5604]
[1777070182182,49.11,77459.01,0.0,-0.99607,0.0,0.55785]
[1777070187219,49.11,77457.69,0.0,-0.99608,0.0,0.55701]
[1777070192252,49.11,77454.02,0.0,-0.9961,0.0,0.55355]
[1777070197286,49.11,77454.62,0.0,-0.9961,0.0,0.55393]
[1777070202324,49.11,77454.52,0.0,-0.9961,0.0,0.55386]
[1777070207361,49.11,77452.81,0.0,-0.99611,0.0,0.55278]
[1777070213400,49.11,77452.33,0.0,-0.99611,0.0,0.55247]
[1777070218435,49.11,77452.0,0.0,-0.99611,0.0,0.55227]
[1777070223469,49.11,77452.04,0.0,-0.99611,0.0,0.55229]
[1777070228504,49.11,77453.34,0.0,-0.99611,0.0,0.55311]
[1777070235555,49.11,77452.8,0.0,-0.99611,0.0,0.55277]
[1777070238575,49.11,77458.38,0.0,-0.99608,0.0,0.55632]
[1777070243610,49.11,77459.66,0.0,-0.99607,0.0,0.55713]
[1777070246631,49.11,77467.53,0.0,-0.99603,1e-05,0.56217]
[1777070247638,49.11,77469.03,0.0,-0.99603,1e-05,0.56314]
[1777070252673,49.11,77470.33,0.0,-0.99603,1e-05,0.56283]
[1777070257708,49.11,77471.71,0.0,-0.99602,1e-05,0.56372]
[1777070265764,49.11,77471.92,0.0,-0.99602,1e-05,0.56386]
[1777070274828,49.11,77472.81,0.0,-0.99602,1e-05,0.56443]
[1777070280710,49.11,77468.15,0.0,-0.99604,1e-05,0.56143]
[1777070285903,49.11,77467.82,0.0,-0.99604,0.0,0.56122]
[1777070287919,49.11,77458.51,0.0,-0.99609,0.0,0.55527]
[1777070292954,49.11,77457.49,0.0,-0.99609,0.0,0.55462]
[1777070297988,49.11,77456.97,0.0,-0.99609,0.0,0.55429]
[1777070303023,49.11,77456.98,0.0,-0.99609,0.0,0.5543]
[1777070308058,49.11,77457.32,0.0,-0.99609,0.0,0.55451]
[1777070318125,49.11,77458.42,0.0,-0.9961,0.0,0.55408]
[1777070321150,49.11,77453.54,0.0,-0.99612,0.0,0.55099]
[1777070326184,49.11,77437.44,0.0,-0.9962,0.0,0.54089]
[1777070327190,49.11,77431.25,0.0,-0.99623,0.0,0.53705]
[1777070328197,49.11,77429.7,0.0,-0.99624,0.0,0.5361]
[1777070333241,49.11,77428.52,0.0,-0.99624,0.0,0.53537]
[1777070336264,49.11,77416.18,0.0,-0.9963,0.0,0.5278]
[1777070337270,49.11,77408.74,0.0,-0.99633,0.0,0.52328]
[1777070338277,49.11,77403.42,0.0,-0.99636,0.0,0.52008]
[1777070339284,49.11,77388.38,0.0,-0.99643,0.0,0.51109]
[1777070340302,49.11,77383.63,0.0,-0.99645,0.0,0.50828]
[1777070341302,49.11,77372.13,0.0,-0.9965,0.0,0.50154]
[1777070342314,49.11,77369.38,0.0,-0.99651,0.0,0.49993]
[1777070344320,49.11,77365.09,0.0,-0.99653,0.0,0.49744]
[1777070347346,49.11,77293.27,0.0,-0.99684,0.0,0.4573]
[1777070348349,49.11,77293.27,0.0,-0.99684,0.0,0.4573]
[1777070349356,49.11,77285.81,0.0,-0.99687,0.0,0.45329]
[1777070350364,49.11,77285.96,0.0,-0.99687,0.0,0.45337]
[1777070351371,49.11,77292.99,0.0,-0.99684,0.0,0.45715]
[1777070352378,49.11,77297.18,0.0,-0.99682,0.0,0.45941]
[1777070353384,49.11,77296.39,0.0,-0.99683,0.0,0.45898]
[1777070357413,49.11,77290.56,0.0,-0.99685,0.0,0.45584]
[1777070360433,49.11,77296.98,0.0,-0.99682,0.0,0.4593]
[1777070365468,49.11,77297.45,0.0,-0.99682,0.0,0.45956]
[1777070370503,49.11,77301.62,0.0,-0.99681,0.0,0.46182]
[1777070375538,49.11,77307.37,0.0,-0.99679,0.0,0.46396]
[1777070379566,49.11,77255.9,0.0,-0.997,0.0,0.43659]
[1777070380573,49.11,77243.53,0.0,-0.99704,0.0,0.43022]
[1777070382597,49.11,77256.28,0.0,-0.99699,0.0,0.43678]
[1777070383596,49.11,77262.18,0.0,-0.99697,0.0,0.43985]
[1777070384603,49.11,77274.4,0.0,-0.99692,0.0,0.44626]
[1777070385611,49.11,77275.13,0.0,-0.99692,0.0,0.44665]
[1777070390646,49.11,77280.76,0.0,-0.9969,0.0,0.44963]
[1777070394674,49.11,77286.59,0.0,-0.99687,0.0,0.45274]
[1777070399709,49.11,77283.88,0.0,-0.99688,0.0,0.45129]
[1777070404745,49.11,77319.24,0.0,-0.99674,0.0,0.47048]
[1777070405756,49.11,77327.46,0.0,-0.9967,0.0,0.47504]
[1777070406766,49.11,77331.31,0.0,-0.99669,0.0,0.47719]
[1777070408777,49.11,77336.89,0.0,-0.99666,0.0,0.48032]
[1777070413809,49.11,77337.28,0.0,-0.99666,0.0,0.48054]
[1777070415828,49.11,77321.99,0.0,-0.99673,0.0,0.472]
[1777070416830,49.11,77314.24,0.0,-0.99676,0.0,0.46773]
[1777070417838,49.11,77312.73,0.0,-0.99677,0.0,0.4669]
[1777070419850,49.11,77304.92,0.0,-0.9968,0.0,0.46263]
[1777070420857,49.11,77309.8,0.0,-0.99678,0.0,0.46529]
[1777070421735,49.11,77308.9,0.0,-0.99678,0.0,0.4648]
[1777070427907,49.11,77312.62,0.0,-0.99677,0.0,0.46684]
[1777070432941,49.11,77312.85,0.0,-0.99677,0.0,0.46597]
[1777070437976,49.11,77312.98,0.0,-0.99677,0.0,0.46604]
[1777070443011,49.11,77316.08,0.0,-0.99676,0.0,0.46775]
[1777070448048,49.11,77319.95,0.0,-0.99674,0.0,0.46988]
[1777070453086,49.11,77321.33,0.0,-0.99674,0.0,0.47064]
[1777070458119,49.11,77323.28,0.0,-0.99673,0.0,0.47172]
[1777070463156,49.11,77322.14,0.0,-0.99673,0.0,0.47109]
[1777070468187,49.11,77319.85,0.0,-0.99674,0.0,0.46982]
[1777070473224,49.11,77317.72,0.0,-0.99675,0.0,0.46865]
[1777070478259,49.11,77316.95,0.0,-0.99675,0.0,0.46822]
[1777070483295,49.11,77308.62,0.0,-0.99679,0.0,0.46366]
[1777070488328,49.11,77311.04,0.0,-0.99678,0.0,0.46498]
[1777070493363,49.11,77311.09,0.0,-0.99679,0.0,0.46402]
[1777070498398,49.11,77314.22,0.0,-0.99677,0.0,0.46573]
[1777070503432,49.11,77313.28,0.0,-0.99678,0.0,0.46522]
[1777070508467,49.11,77312.35,0.0,-0.99678,0.0,0.46471]
[1777070513503,49.11,77311.45,0.0,-0.99678,0.0,0.46422]
[1777070515519,49.11,77318.0,0.0,-0.99676,0.0,0.46781]
[1777070518537,49.11,77329.52,0.0,-0.99671,0.0,0.47418]
[1777070519545,49.11,77318.51,0.0,-0.99676,0.0,0.46809]
[1777070520552,49.11,77317.25,0.0,-0.99676,0.0,0.46739]
[1777070525589,49.11,77321.38,0.0,-0.99674,0.0,0.46967]
[1777070530622,49.11,77321.34,0.0,-0.99674,0.0,0.46965]
[1777070536664,49.11,77321.83,0.0,-0.99674,0.0,0.46992]
[1777070542580,49.11,77324.74,0.0,-0.99673,0.0,0.47153]
[1777070548748,49.11,77326.36,0.0,-0.99672,0.0,0.47242]
[1777070562720,49.11,77328.11,0.0,-0.99672,0.0,0.47239]
[1777070567883,49.11,77329.88,0.0,-0.99671,0.0,0.47338]
[1777070572918,49.11,77330.38,0.0,-0.99671,0.0,0.47365]
[1777070574931,49.11,77324.48,0.0,-0.99674,0.0,0.47038]
[1777070579967,49.11,77322.11,0.0,-0.99675,0.0,0.46907]
[1777070585002,49.11,77321.4,0.0,-0.99675,0.0,0.46868]
[1777070590036,49.11,77318.9,0.0,-0.99676,0.0,0.46731]
[1777070595071,49.11,77317.34,0.0,-0.99677,0.0,0.46645]
[1777070600111,49.11,77315.0,0.0,-0.99678,0.0,0.46517]
[1777070607158,49.11,77314.53,0.0,-0.99678,0.0,0.46491]
[1777070612193,49.11,77313.16,0.0,-0.99679,0.0,0.46317]
[1777070617229,49.11,77314.99,0.0,-0.99678,0.0,0.46417]
[1777070623142,49.11,77316.9,0.0,-0.99678,0.0,0.46522]
[1777070628305,49.11,77315.91,0.0,-0.99678,0.0,0.46468]
[1777070630319,49.11,77308.58,0.0,-0.99681,0.0,0.46068]
[1777070633212,49.11,77303.06,0.0,-0.99683,0.0,0.45769]
[1777070638375,49.11,77300.55,0.0,-0.99684,0.0,0.45634]
[1777070643411,49.11,77299.61,0.0,-0.99685,0.0,0.45583]
[1777070649457,49.11,77297.74,0.0,-0.99685,0.0,0.45483]
[1777070654487,49.11,77299.35,0.0,-0.99685,0.0,0.45569]
[1777070663552,49.11,77295.67,0.0,-0.99686,0.0,0.45372]
[1777070665564,49.11,77289.31,0.0,-0.99689,0.0,0.45032]
[1777070670599,49.11,77288.08,0.0,-0.99689,0.0,0.44967]
[1777070675635,49.11,77286.93,0.0,-0.9969,0.0,0.44809]
[1777070680668,49.11,77288.59,0.0,-0.9969,0.0,0.44897]
[1777070685706,49.11,77290.53,0.0,-0.99689,0.0,0.45]
[1777070692762,49.11,77289.07,0.0,-0.9969,0.0,0.44923]
[1777070693762,49.11,77277.87,0.0,-0.99694,0.0,0.44331]
[1777070694768,49.11,77278.27,0.0,-0.99694,0.0,0.44352]
[1777070699804,49.11,77279.45,0.0,-0.99693,0.0,0.44414]
[1777070702823,49.11,77287.71,0.0,-0.9969,0.0,0.4485]
[1777070703844,49.11,77287.89,0.0,-0.9969,0.0,0.4486]
[1777070704838,49.11,77298.52,0.0,-0.99686,0.0,0.45427]
[1777070705845,49.11,77314.9,0.0,-0.99679,0.0,0.46314]
[1777070706852,49.11,77315.03,0.0,-0.99679,0.0,0.46321]
[1777070708866,49.11,77309.67,0.0,-0.99681,0.0,0.46029]
[1777070709873,49.11,77306.86,0.0,-0.99682,0.0,0.45877]
[1777070712894,49.11,77302.44,0.0,-0.99684,0.0,0.45638]
[1777070713902,49.11,77296.28,0.0,-0.99687,0.0,0.45307]
[1777070714908,49.11,77296.82,0.0,-0.99686,0.0,0.45336]
[1777070719943,49.11,77301.07,0.0,-0.99685,0.0,0.45564]
[1777070724977,49.11,77302.52,0.0,-0.99684,0.0,0.45642]
[1777070732027,49.11,77301.87,0.0,-0.99685,0.0,0.4551]
[1777070739076,49.11,77301.09,0.0,-0.99685,0.0,0.45468]
[1777070744113,49.11,77295.39,0.0,-0.99688,0.0,0.45163]
[1777070749146,49.11,77295.15,0.0,-0.99688,0.0,0.4515]
[1777070762234,49.11,77295.9,0.0,-0.99687,0.0,0.4519]
[1777070767275,49.11,77300.37,0.0,-0.99686,0.0,0.45429]
[1777070768278,49.11,77309.02,0.0,-0.99682,0.0,0.45896]
[1777070770293,49.11,77324.92,0.0,-0.99676,0.0,0.46763]
[1777070771299,49.11,77327.03,0.0,-0.99675,0.0,0.4688]
[1777070776336,49.11,77329.2,0.0,-0.99674,0.0,0.46999]
[1777070779357,49.11,77337.41,0.0,-0.9967,0.0,0.47455]
[1777070784396,49.11,77348.54,0.0,-0.99665,0.0,0.48079]
[1777070789427,49.11,77349.35,0.0,-0.99665,0.0,0.48124]
[1777070790441,49.11,77359.84,0.0,-0.99661,0.0,0.48719]
[1777070795477,49.11,77354.61,0.0,-0.99664,0.0,0.48319]
[1777070800504,49.11,77349.48,0.0,-0.99666,0.0,0.4803]
[1777070805541,49.11,77348.58,0.0,-0.99666,0.0,0.47979]
[1777070806547,49.11,77355.11,0.0,-0.99663,0.0,0.48348]
[1777070807554,49.11,77362.14,0.0,-0.9966,0.0,0.48747]
[1777070810576,49.11,77367.33,0.0,-0.99658,0.0,0.49044]
[1777070815610,49.11,77369.2,0.0,-0.99657,0.0,0.49151]
[1777070820647,49.11,77373.33,0.0,-0.99655,0.0,0.49389]
[1777070822662,49.11,77357.96,0.0,-0.99662,0.0,0.48509]
[1777070824561,49.11,77352.9,0.0,-0.99664,0.0,0.48223]
[1777070829710,49.11,77330.83,0.0,-0.99674,0.0,0.46989]
[1777070835752,49.11,77328.19,0.0,-0.99675,0.0,0.46844]
[1777070840789,49.11,77329.74,0.0,-0.99674,0.0,0.46929]
[1777070848847,49.11,77335.5,0.0,-0.99672,0.0,0.47248]
[1777070852871,49.11,77352.07,0.0,-0.99665,0.0,0.48074]
[1777070853877,49.11,77355.53,0.0,-0.99664,0.0,0.48269]
[1777070858913,49.11,77355.4,0.0,-0.99664,0.0,0.48262]
[1777070860927,49.11,77350.25,0.0,-0.99666,0.0,0.47971]
[1777070865962,49.11,77349.96,0.0,-0.99666,0.0,0.47955]
[1777070870998,49.11,77347.7,0.0,-0.99667,0.0,0.47828]
[1777070874019,49.11,77344.08,0.0,-0.99669,0.0,0.47625]
[1777070881068,49.11,77344.96,0.0,-0.99668,0.0,0.47675]
[1777070883081,49.11,77339.74,0.0,-0.99671,0.0,0.47383]
[1777070884090,49.11,77337.23,0.0,-0.99672,0.0,0.47244]
[1777070888117,49.11,77332.26,0.0,-0.99674,0.0,0.46969]
[1777070890131,49.11,77331.2,0.0,-0.99674,0.0,0.4691]
[1777070895166,49.11,77331.03,0.0,-0.99674,0.0,0.46901]
[1777070902216,49.11,77329.06,0.0,-0.99675,0.0,0.46792]
[1777070906244,49.11,77334.56,0.0,-0.99673,0.0,0.47096]
[1777070911279,49.11,77335.95,0.0,-0.99673,0.0,0.47072]
[1777070916313,49.11,77335.57,0.0,-0.99673,0.0,0.47051]
[1777070921351,49.11,77334.31,0.0,-0.99674,0.0,0.46982]
[1777070926385,49.11,77331.45,0.0,-0.99675,0.0,0.46824]
[1777070931421,49.11,77332.87,0.0,-0.99674,0.0,0.46902]
[1777070936456,49.11,77330.61,0.0,-0.99675,0.0,0.46778]
[1777070941491,49.11,77330.81,0.0,-0.99675,0.0,0.46789]
[1777070946526,49.11,77329.51,0.0,-0.99676,0.0,0.46717]
[1777070951561,49.11,77321.54,0.0,-0.99679,0.0,0.4628]
[1777070953575,49.11,77313.84,0.0,-0.99682,0.0,0.45862]
[1777070958610,49.11,77310.3,0.0,-0.99684,0.0,0.45671]
[1777070963646,49.11,77310.78,0.0,-0.99683,0.0,0.45697]
[1777070965550,49.11,77319.84,0.0,-0.9968,0.0,0.46188]
[1777070970694,49.11,77320.52,0.0,-0.99679,0.0,0.46225]
[1777070975729,49.11,77317.7,0.0,-0.99681,0.0,0.45973]
[1777070980764,49.11,77318.2,0.0,-0.99681,0.0,0.46]
[1777070987815,49.11,77318.46,0.0,-0.99681,0.0,0.46014]
[1777070989834,49.11,77335.92,0.0,-0.99674,0.0,0.46971]
[1777070990836,49.11,77343.09,0.0,-0.99671,0.0,0.47368]
[1777070996879,49.11,77340.88,0.0,-0.99672,0.0,0.47246]
[1777070997885,49.11,77333.19,0.0,-0.99675,0.0,0.4682]
[1777071004934,49.11,77330.09,0.0,-0.99676,0.0,0.46649]
[1777071009970,49.11,77329.94,0.0,-0.99676,0.0,0.46641]
[1777071015008,49.11,77331.29,0.0,-0.99676,0.0,0.46715]
[1777071020040,49.11,77329.47,0.0,-0.99676,0.0,0.46615]
[1777071026084,49.11,77329.23,0.0,-0.99676,0.0,0.46602]
[1777071031119,49.11,77327.73,0.0,-0.99678,0.0,0.46421]
[1777071036154,49.11,77328.18,0.0,-0.99678,0.0,0.46445]
[1777071043203,49.11,77328.42,0.0,-0.99677,0.0,0.46458]
[1777071048238,49.11,77328.23,0.0,-0.99678,0.0,0.46448]
[1777071053273,49.11,77327.78,0.0,-0.99678,0.0,0.46423]
[1777071061330,49.11,77327.98,0.0,-0.99678,0.0,0.46434]
[1777071062336,49.11,77333.78,0.0,-0.99675,0.0,0.46753]
[1777071063345,49.11,77336.59,0.0,-0.99674,0.0,0.46908]
[1777071068377,49.11,77335.43,0.0,-0.99674,0.0,0.46844]
[1777071073415,49.11,77336.19,0.0,-0.99674,0.0,0.46886]
[1777071078450,49.11,77332.6,0.0,-0.99676,0.0,0.46688]
[1777071083483,49.11,77332.81,0.0,-0.99676,0.0,0.46699]
[1777071088518,49.11,77330.28,0.0,-0.99677,0.0,0.4656]
[1777071090532,49.11,77325.24,0.0,-0.99679,0.0,0.46284]
[1777071095567,49.11,77325.61,0.0,-0.99679,0.0,0.46206]
[1777071100603,49.11,77322.52,0.0,-0.99681,0.0,0.46037]
[1777071105637,49.11,77322.33,0.0,-0.99681,0.0,0.46027]
[1777071110673,49.11,77326.58,0.0,-0.99679,0.0,0.46259]
[1777071115707,49.11,77326.92,0.0,-0.99679,0.0,0.46277]
[1777071121749,49.11,77326.51,0.0,-0.99679,0.0,0.46255]
[1777071128800,49.11,77325.27,0.0,-0.99679,0.0,0.46187]
[1777071133834,49.11,77324.79,0.0,-0.9968,0.0,0.46161]
[1777071139879,49.11,77324.86,0.0,-0.9968,0.0,0.46165]
[1777071144911,49.11,77324.92,0.0,-0.9968,0.0,0.46168]
[1777071150960,49.11,77324.95,0.0,-0.9968,0.0,0.4617]
[1777071153976,49.11,77337.55,0.0,-0.99675,0.0,0.46761]
[1777071159013,49.11,77339.0,0.0,-0.99674,0.0,0.46841]
[1777071163048,49.11,77344.89,0.0,-0.99672,0.0,0.47167]
[1777071172111,49.11,77344.3,0.0,-0.99672,0.0,0.47134]
[1777071175140,49.11,77350.03,0.0,-0.9967,0.0,0.47453]
[1777071180167,49.11,77348.43,0.0,-0.9967,0.0,0.47363]
[1777071187216,49.11,77346.94,0.0,-0.99671,0.0,0.4728]
[1777071191246,49.11,77352.29,0.0,-0.99669,0.0,0.47579]
[1777071196280,49.11,77352.42,0.0,-0.99669,0.0,0.47586]
[1777071199302,49.11,77366.34,0.0,-0.99663,0.0,0.4837]
[1777071200326,49.11,77371.66,0.0,-0.9966,0.0,0.48673]
[1777071201315,49.11,77365.8,0.0,-0.99663,0.0,0.48339]
[1777071202322,49.11,77362.29,0.0,-0.99664,0.0,0.48141]
[1777071206350,49.11,77358.46,0.0,-0.99666,0.0,0.47925]
[1777071211384,49.11,77355.06,0.0,-0.99668,0.0,0.47633]
[1777071214407,49.11,77349.08,0.0,-0.99671,0.0,0.47299]
[1777071220449,49.11,77349.03,0.0,-0.99671,0.0,0.47296]
[1777071225483,49.11,77344.17,0.0,-0.99673,0.0,0.47026]
[1777071230517,49.11,77344.62,0.0,-0.99673,0.0,0.47051]
[1777071235555,49.11,77345.41,0.0,-0.99672,0.0,0.47095]
[1777071237566,49.11,77337.2,0.0,-0.99676,0.0,0.46642]
[1777071238575,49.11,77339.95,0.0,-0.99675,0.0,0.46793]
[1777071247522,49.11,77340.22,0.0,-0.99675,0.0,0.46808]
[1777071252674,49.11,77341.33,0.0,-0.99674,0.0,0.46869]
[1777071258715,49.11,77342.25,0.0,-0.99674,0.0,0.4692]
[1777071267779,49.11,77339.72,0.0,-0.99675,0.0,0.4678]
[1777071272813,49.11,77339.28,0.0,-0.99676,0.0,0.46656]
[1777071279863,49.11,77339.41,0.0,-0.99676,0.0,0.46663]
[1777071281877,49.11,77333.87,0.0,-0.99678,0.0,0.46359]
[1777071284899,49.11,77328.95,0.0,-0.9968,0.0,0.46091]
[1777071291947,49.11,77327.62,0.0,-0.9968,0.0,0.46019]
[1777071294968,49.11,77322.2,0.0,-0.99683,0.0,0.45725]
[1777071295975,49.11,77316.49,0.0,-0.99685,0.0,0.45417]
[1777071302017,49.11,77318.91,0.0,-0.99684,0.0,0.45547]
[1777071306046,49.11,77327.32,0.0,-0.99681,0.0,0.46002]
[1777071311082,49.11,77330.22,0.0,-0.99679,0.0,0.4616]
[1777071312089,49.11,77338.79,0.0,-0.99676,0.0,0.46629]
[1777071317124,49.11,77340.44,0.0,-0.99675,0.0,0.4672]
[1777071322161,49.11,77340.01,0.0,-0.99675,0.0,0.46696]
[1777071328103,49.11,77339.73,0.0,-0.99675,0.0,0.46681]
[1777071333240,49.11,77339.26,0.0,-0.99676,0.0,0.46555]
[1777071344323,49.11,77339.16,0.0,-0.99676,0.0,0.4655]
[1777071350358,49.11,77337.06,0.0,-0.99677,0.0,0.46435]
[1777071355393,49.11,77338.49,0.0,-0.99677,0.0,0.46513]
[1777071362450,49.11,77337.7,0.0,-0.99677,0.0,0.4647]
[1777071365477,49.11,77332.69,0.0,-0.99679,0.0,0.46196]
[1777071372520,49.11,77332.9,0.0,-0.99679,0.0,0.46207]
[1777071378483,49.11,77333.47,0.0,-0.99679,0.0,0.46238]
[1777071383598,49.11,77333.47,0.0,-0.99679,0.0,0.46238]
[1777071393668,49.11,77333.19,0.0,-0.9968,0.0,0.46124]
[1777071400717,49.11,77333.01,0.0,-0.9968,0.0,0.46114]
[1777071408694,49.11,77333.15,0.0,-0.9968,0.0,0.46122]
[1777071413808,49.11,77333.24,0.0,-0.99679,0.0,0.46127]
[1777071422871,49.11,77333.09,0.0,-0.9968,0.0,0.46119]
[1777071428833,49.11,77332.89,0.0,-0.9968,0.0,0.46108]
[1777071433949,49.11,77332.15,0.0,-0.9968,0.0,0.46067]
[1777071442004,49.11,77332.68,0.0,-0.9968,0.0,0.46096]
[1777071448973,49.11,77331.92,0.0,-0.9968,0.0,0.46055]
[1777071454097,49.11,77331.92,0.0,-0.99681,0.0,0.45956]
[1777071459138,49.11,77331.7,0.0,-0.99681,0.0,0.45944]
[1777071464170,49.11,77335.03,0.0,-0.99679,0.0,0.46125]
[1777071469205,49.11,77336.35,0.0,-0.99679,0.0,0.46197]
[1777071474241,49.11,77336.43,0.0,-0.99679,0.0,0.46202]
[1777071479276,49.11,77336.71,0.0,-0.99679,0.0,0.46217]
[1777071484311,49.11,77336.82,0.0,-0.99679,0.0,0.46223]
[1777071490354,49.11,77336.59,0.0,-0.99679,0.0,0.4621]
[1777071495389,49.11,77336.67,0.0,-0.99679,0.0,0.46215]
[1777071500423,49.11,77336.42,0.0,-0.99679,0.0,0.46201]
[1777071502437,49.11,77343.77,0.0,-0.99676,0.0,0.46604]
[1777071503444,49.11,77343.2,0.0,-0.99676,0.0,0.46572]
[1777071508479,49.11,77342.6,0.0,-0.99676,0.0,0.46539]
[1777071514521,49.11,77342.6,0.0,-0.99677,0.0,0.4644]
[1777071522576,49.11,77342.46,0.0,-0.99677,0.0,0.46432]
[1777071527611,49.11,77341.68,0.0,-0.99677,0.0,0.46389]
[1777071537683,49.11,77341.52,0.0,-0.99677,0.0,0.46381]
[1777071542718,49.11,77342.32,0.0,-0.99677,0.0,0.46424]
[1777071547753,49.11,77342.71,0.0,-0.99677,0.0,0.46446]
[1777071552787,49.11,77337.0,0.0,-0.99679,0.0,0.46134]
[1777071555812,49.11,77323.75,0.0,-0.99685,0.0,0.45416]
[1777071556816,49.11,77322.97,0.0,-0.99685,0.0,0.45374]
[1777071561850,49.11,77323.26,0.0,-0.99685,0.0,0.4539]
[1777071569836,49.11,77324.11,0.0,-0.99685,0.0,0.45435]
[1777071574942,49.11,77324.9,0.0,-0.99685,0.0,0.4538]
[1777071579976,49.11,77326.15,0.0,-0.99684,0.0,0.45447]
[1777071588033,49.11,77326.05,0.0,-0.99684,0.0,0.45442]
[1777071593067,49.11,77326.35,0.0,-0.99684,0.0,0.45458]
[1777071598103,49.11,77328.06,0.0,-0.99684,0.0,0.4555]
[1777071602131,49.11,77336.52,0.0,-0.9968,0.0,0.46008]
[1777071607166,49.11,77340.45,0.0,-0.99679,0.0,0.46223]
[1777071612201,49.11,77339.69,0.0,-0.99679,0.0,0.46181]
[1777071617236,49.11,77337.89,0.0,-0.9968,0.0,0.46083]
[1777071624286,49.11,77337.51,0.0,-0.9968,0.0,0.46062]
[1777071630260,49.11,77337.75,0.0,-0.9968,0.0,0.46075]
[1777071634355,49.11,77343.35,0.0,-0.99678,0.0,0.46282]
[1777071639390,49.11,77344.02,0.0,-0.99678,0.0,0.46318]
[1777071644425,49.11,77341.1,0.0,-0.99679,0.0,0.46159]
[1777071650467,49.11,77341.94,0.0,-0.99679,0.0,0.46205]
[1777071655502,49.11,77341.7,0.0,-0.99679,0.0,0.46192]
[1777071660537,49.11,77341.73,0.0,-0.99679,0.0,0.46193]
[1777071662552,49.11,77349.02,0.0,-0.99676,0.0,0.46593]
[1777071667586,49.11,77351.41,0.0,-0.99675,0.0,0.46724]
[1777071672622,49.11,77349.07,0.0,-0.99676,0.0,0.46596]
[1777071677656,49.11,77348.15,0.0,-0.99676,0.0,0.46545]
[1777071682691,49.11,77347.98,0.0,-0.99676,0.0,0.46536]
[1777071688733,49.11,77348.85,0.0,-0.99676,0.0,0.46583]
[1777071693768,49.11,77349.43,0.0,-0.99676,0.0,0.46515]
[1777071699810,49.11,77349.0,0.0,-0.99676,0.0,0.46492]
[1777071704846,49.11,77353.27,0.0,-0.99674,0.0,0.46727]
[1777071706860,49.11,77353.36,0.0,-0.99674,0.0,0.46732]
[1777071711894,49.11,77351.5,0.0,-0.99675,0.0,0.46629]
[1777071720897,49.11,77350.27,0.0,-0.99676,0.0,0.46562]
[1777071722970,49.11,77344.2,0.0,-0.99678,0.0,0.46229]
[1777071723978,49.11,77343.12,0.0,-0.99679,0.0,0.4617]
[1777071725996,49.11,77337.68,0.0,-0.99681,0.0,0.45874]
[1777071731032,49.11,77338.9,0.0,-0.99681,0.0,0.4594]
[1777071736066,49.11,77338.37,0.0,-0.99681,0.0,0.45911]
[1777071741105,49.11,77343.65,0.0,-0.99679,0.0,0.46199]
[1777071743118,49.11,77338.45,0.0,-0.99681,0.0,0.45915]
[1777071750165,49.11,77338.71,0.0,-0.99681,0.0,0.4593]
[1777071751172,49.11,77331.24,0.0,-0.99684,0.0,0.45427]
[1777071752179,49.11,77328.52,0.0,-0.99685,0.0,0.45281]
[1777071757214,49.11,77330.09,0.0,-0.99685,0.0,0.45365]
[1777071762249,49.11,77330.1,0.0,-0.99685,0.0,0.45366]
[1777071767288,49.11,77328.96,0.0,-0.99685,0.0,0.45304]
[1777071772319,49.11,77326.9,0.0,-0.99686,0.0,0.45194]
[1777071777353,49.11,77327.63,0.0,-0.99686,0.0,0.45233]
[1777071782388,49.11,77326.88,0.0,-0.99686,0.0,0.45193]
[1777071787423,49.11,77326.88,0.0,-0.99686,0.0,0.45193]
[1777071792458,49.11,77328.53,0.0,-0.99685,0.0,0.45281]
[1777071797493,49.11,77328.24,0.0,-0.99686,0.0,0.45266]
[1777071802528,49.11,77328.55,0.0,-0.99685,0.0,0.45282]
[1777071807563,49.11,77327.92,0.0,-0.99686,0.0,0.45249]
[1777071813606,49.11,77330.4,0.0,-0.99685,0.0,0.45284]
[1777071818643,49.11,77333.52,0.0,-0.99684,0.0,0.45452]
[1777071819650,49.11,77339.01,0.0,-0.99682,0.0,0.45748]
[1777071824686,49.11,77338.96,0.0,-0.99682,0.0,0.45746]
[1777071829719,49.11,77338.02,0.0,-0.99682,0.0,0.45695]
[1777071834756,49.11,77334.93,0.0,-0.99683,0.0,0.45528]
[1777071840797,49.11,77334.93,0.0,-0.99683,0.0,0.45528]
[1777071846838,49.11,77333.91,0.0,-0.99684,0.0,0.45473]
[1777071851874,49.11,77334.18,0.0,-0.99684,0.0,0.45487]
[1777071858923,49.11,77334.22,0.0,-0.99684,0.0,0.45489]
[1777071863958,49.11,77334.38,0.0,-0.99684,0.0,0.45498]
[1777071871951,49.11,77333.95,0.0,-0.99685,0.0,0.45377]
[1777071877049,49.11,77333.08,0.0,-0.99685,0.0,0.4533]
[1777071883096,49.11,77333.54,0.0,-0.99685,0.0,0.45355]
[1777071892156,49.11,77335.54,0.0,-0.99684,0.0,0.45462]
[1777071897190,49.11,77341.93,0.0,-0.99681,0.0,0.45808]
[1777071900211,49.11,77346.78,0.0,-0.99679,0.0,0.46072]
[1777071905271,49.11,77352.05,0.0,-0.99677,0.0,0.4636]
[1777071911290,49.11,77352.83,0.0,-0.99677,0.0,0.46402]
[1777071916325,49.11,77353.02,0.0,-0.99677,0.0,0.46413]
[1777071922304,49.11,77353.66,0.0,-0.99676,0.0,0.46448]
[1777071929416,49.11,77353.96,0.0,-0.99676,0.0,0.46465]
[1777071934450,49.11,77352.19,0.0,-0.99678,0.0,0.46268]
[1777071939490,49.11,77349.58,0.0,-0.99679,0.0,0.46125]
[1777071946535,49.11,77348.72,0.0,-0.99679,0.0,0.46078]
[1777071951570,49.11,77347.62,0.0,-0.9968,0.0,0.46018]
[1777071956605,49.11,77346.26,0.0,-0.9968,0.0,0.45944]
[1777071962588,49.11,77348.07,0.0,-0.99679,0.0,0.46043]
[1777071971711,49.11,77349.1,0.0,-0.99679,0.0,0.46099]
[1777071982726,49.11,77349.09,0.0,-0.99679,0.0,0.46098]
[1777071990849,49.11,77348.87,0.0,-0.99679,0.0,0.46086]
[1777072000914,49.11,77348.78,0.0,-0.9968,0.0,0.45982]
[1777072005955,49.11,77356.82,0.0,-0.99676,0.0,0.46422]
[1777072010988,49.11,77357.84,0.0,-0.99676,0.0,0.46478]
[1777072016022,49.11,77362.61,0.0,-0.99674,0.0,0.46741]
[1777072022076,49.11,77363.6,0.0,-0.99674,0.0,0.46795]
[1777072024087,49.11,77373.84,0.0,-0.99669,0.0,0.47364]
[1777072025089,49.11,77376.13,0.0,-0.99668,0.0,0.47492]
[1777072027104,49.11,77367.17,0.0,-0.99672,0.0,0.46993]
[1777072028110,49.11,77368.13,0.0,-0.99672,0.0,0.47046]
[1777072031134,49.11,77358.97,0.0,-0.99675,0.0,0.4654]
[1777072032139,49.11,77355.83,0.0,-0.99677,0.0,0.46367]
[1777072037174,49.11,77353.96,0.0,-0.99678,0.0,0.46265]
[1777072043151,49.11,77353.22,0.0,-0.99678,0.0,0.46224]
[1777072051272,49.11,77352.66,0.0,-0.99679,0.0,0.46094]
[1777072063291,49.11,77352.11,0.0,-0.99679,0.0,0.46064]
[1777072071413,49.11,77352.35,0.0,-0.99679,0.0,0.46077]
[1777072078462,49.11,77352.72,0.0,-0.99679,0.0,0.46098]
[1777072084503,49.11,77352.5,0.0,-0.99679,0.0,0.46086]
[1777072089542,49.21,77352.4,0.0,-0.99674,0.0,0.46774]
[1777072102639,49.26,77352.3,0.0,-0.99671,0.0,0.47075]
[1777072107685,49.27,77351.79,0.0,-0.99671,0.0,0.47137]
[1777072113646,49.29,77352.97,0.0,-0.9967,0.0,0.47222]
[1777072118753,49.29,77352.97,0.0,-0.9967,0.0,0.47252]
[1777072123789,49.29,77351.93,0.0,-0.9967,0.0,0.47224]
[1777072128825,49.31,77351.89,0.0,-0.99669,0.0,0.47371]
[1777072135874,49.34,77352.03,0.0,-0.99667,0.0,0.47556]
[1777072143857,49.34,77351.85,0.0,-0.99667,0.0,0.47546]
[1777072152994,49.34,77351.64,0.0,-0.99668,0.0,0.47534]
[1777072158029,49.35,77353.97,0.0,-0.99666,0.0,0.47723]
[1777072164072,49.37,77353.09,0.0,-0.99665,0.0,0.47847]
[1777072174140,49.37,77352.75,0.0,-0.99666,0.0,0.47726]
[1777072176154,49.37,77360.75,0.0,-0.99663,0.0,0.48175]
[1777072181189,49.37,77362.17,0.0,-0.99662,0.0,0.48256]
[1777072186224,49.37,77365.13,0.0,-0.99661,0.0,0.48423]
[1777072194208,49.37,77366.33,0.0,-0.9966,0.0,0.48491]
[1777072200325,49.37,77370.33,0.0,-0.99658,0.0,0.48719]
[1777072206366,49.37,77372.89,0.0,-0.99657,0.0,0.48865]
[1777072211399,49.37,77376.73,0.0,-0.99655,0.0,0.49085]
[1777072217443,49.37,77376.99,0.0,-0.99655,0.0,0.49099]
[1777072222475,49.38,77381.23,0.0,-0.99653,0.0,0.49372]
[1777072227512,49.39,77380.43,0.0,-0.99653,0.0,0.49468]
[1777072232545,49.41,77380.14,0.0,-0.99652,0.0,0.49488]
[1777072239595,49.44,77380.14,0.0,-0.99651,0.0,0.49686]
[1777072244630,49.46,77380.95,0.0,-0.99649,0.0,0.49845]
[1777072249664,49.46,77380.95,0.0,-0.99649,0.0,0.49845]
[1777072255708,49.46,77380.72,0.0,-0.9965,0.0,0.49831]
[1777072258728,49.46,77388.72,0.0,-0.99646,0.0,0.50297]
[1777072259736,49.46,77388.16,0.0,-0.99646,0.0,0.50292]
[1777072264770,49.47,77388.12,0.0,-0.99645,0.0,0.5037]
[1777072269804,49.49,77386.74,0.0,-0.99645,0.0,0.50422]
[1777072274845,49.51,77386.78,0.0,-0.99644,0.0,0.50583]
[1777072281909,49.53,77386.92,0.0,-0.99642,0.0,0.50771]
[1777072286944,49.55,77384.8,0.0,-0.99642,0.0,0.50774]
[1777072291979,49.57,77384.6,0.0,-0.99642,0.0,0.50782]
[1777072302048,49.6,77384.3,0.0,-0.9964,0.0,0.51018]
[1777072307083,49.62,77382.81,0.0,-0.9964,0.0,0.51056]
[1777072314132,49.64,77385.15,0.0,-0.99637,0.0,0.51366]
[1777072321181,49.66,77387.6,0.0,-0.99635,0.0,0.51678]
[1777072325211,49.67,77390.44,0.0,-0.99633,0.0,0.5194]
[1777072327224,49.68,77394.98,0.0,-0.9963,0.0,0.52257]
[1777072332259,49.69,77398.0,0.0,-0.99628,0.0,0.52547]
[1777072337295,49.71,77399.24,0.0,-0.99627,0.0,0.52728]
[1777072342329,49.72,77396.35,0.0,-0.99627,0.0,0.52659]
[1777072345350,49.73,77390.81,0.0,-0.99629,0.0,0.52388]
[1777072350385,49.74,77389.62,0.0,-0.99629,0.0,0.52424]
[1777072351392,49.75,77381.87,0.0,-0.99633,0.0,0.51871]
[1777072352399,49.75,77380.54,0.0,-0.99634,0.0,0.51814]
[1777072357434,49.77,77379.64,0.0,-0.99633,0.0,0.51873]
[1777072365490,49.79,77379.82,0.0,-0.99632,0.0,0.52063]
[1777072372539,49.81,77380.44,0.0,-0.9963,0.0,0.52255]
[1777072382609,49.84,77381.32,0.0,-0.99628,0.0,0.52523]
[1777072388651,49.85,77382.04,0.0,-0.99627,0.0,0.52694]
[1777072390664,49.86,77387.57,0.0,-0.99624,0.0,0.53071]
[1777072395701,49.87,77387.21,0.0,-0.99623,0.0,0.5315]
[1777072402748,49.89,77390.75,0.0,-0.9962,0.0,0.53506]
[1777072409802,49.91,77390.75,0.0,-0.99619,0.0,0.53643]
[1777072414836,49.92,77389.85,0.0,-0.9962,0.0,0.53574]
[1777072419870,49.93,77388.05,0.0,-0.9962,0.0,0.53561]
[1777072425824,49.95,77388.15,0.0,-0.99619,0.0,0.53685]
[1777072432962,49.97,77388.15,0.0,-0.99618,0.0,0.53821]
[1777072441020,49.99,77388.36,0.0,-0.99616,0.0,0.54006]
[1777072450086,50.01,77385.41,0.0,-0.99616,0.0,0.53998]
[1777072455118,50.02,77377.93,0.0,-0.99619,0.0,0.53635]
[1777072460160,50.03,77379.7,0.0,-0.99618,0.0,0.53821]
[1777072466106,50.05,77380.8,0.0,-0.99616,0.0,0.54002]
[1777072473245,50.06,77381.09,0.0,-0.99616,0.0,0.54037]
[1777072478280,50.08,77381.77,0.0,-0.99615,0.0,0.54172]
[1777072483316,50.09,77382.23,0.0,-0.99614,0.0,0.54292]
[1777072488350,50.1,77382.94,0.0,-0.99613,0.0,0.54426]
[1777072493386,50.11,77383.16,0.0,-0.99612,0.0,0.5453]
[1777072498422,50.12,77382.66,0.0,-0.99612,0.0,0.54588]
[1777072503456,50.15,77378.8,0.0,-0.99612,0.0,0.54595]
[1777072511511,50.17,77376.3,0.0,-0.99612,0.0,0.54581]
[1777072518561,50.19,77373.97,0.0,-0.99612,0.0,0.54558]
[1777072523596,50.2,77369.47,0.0,-0.99613,0.0,0.54366]
[1777072529638,50.21,77369.51,0.0,-0.99613,0.0,0.54472]
[1777072536598,50.23,77368.46,0.0,-0.99613,0.0,0.54413]
[1777072544743,50.25,77367.67,0.0,-0.99612,0.0,0.54498]
[1777072553809,50.26,77367.95,0.0,-0.99611,0.0,0.54664]
[1777072561862,50.28,77367.14,0.0,-0.9961,0.0,0.54743]
[1777072564884,50.29,77360.18,0.0,-0.99613,0.0,0.54361]
[1777072565891,50.29,77359.54,0.0,-0.99613,0.0,0.54339]
[1777072570926,50.3,77360.32,0.0,-0.99612,0.0,0.54471]
[1777072575960,50.31,77358.1,0.0,-0.99613,0.0,0.54418]
[1777072580995,50.32,77357.75,0.0,-0.99612,0.0,0.54482]
[1777072586030,50.33,77358.13,0.0,-0.99611,0.0,0.54589]
[1777072592076,50.35,77357.67,0.0,-0.99612,0.0,0.54548]
[1777072603150,50.37,77358.05,0.0,-0.9961,0.0,0.54756]
[1777072608186,50.38,77359.14,0.0,-0.99609,0.0,0.54922]
[1777072613221,50.39,77359.16,0.0,-0.99608,0.0,0.55005]
[1777072619264,50.4,77359.53,0.0,-0.99607,0.0,0.55125]
[1777072624297,50.42,77363.57,0.0,-0.99604,0.0,0.55456]
[1777072635374,50.44,77363.95,0.0,-0.99603,0.0,0.55647]
[1777072640409,50.45,77367.6,0.0,-0.99601,0.0,0.5595]
[1777072645445,50.45,77365.9,0.0,-0.99601,0.0,0.55915]
[1777072650480,50.46,77365.98,0.0,-0.996,0.0,0.5599]
[1777072656522,50.47,77367.81,0.0,-0.99599,0.0,0.56071]
[1777072662563,50.48,77367.27,0.0,-0.99599,0.0,0.56118]
[1777072669612,50.5,77366.92,0.0,-0.99598,0.0,0.56188]
[1777072674648,50.5,77366.16,0.0,-0.99598,0.0,0.56204]
[1777072679682,50.51,77368.07,0.0,-0.99597,0.0,0.56389]
[1777072684719,50.52,77366.66,0.0,-0.99597,0.0,0.56362]
[1777072690760,50.53,77366.4,0.0,-0.99597,0.0,0.56423]
[1777072695794,50.54,77363.43,0.0,-0.99598,0.0,0.56299]
[1777072701842,50.55,77362.56,0.0,-0.99597,0.0,0.56321]
[1777072707793,50.56,77362.29,0.0,-0.99597,0.0,0.5638]
[1777072712914,50.57,77362.04,0.0,-0.99597,0.0,0.56311]
[1777072724032,50.58,77362.0,0.0,-0.99596,0.0,0.56446]
[1777072730051,50.59,77361.58,0.0,-0.99596,1e-05,0.56495]
[1777072738004,50.6,77360.93,0.0,-0.99595,1e-05,0.56553]
[1777072744144,50.61,77360.93,0.0,-0.99595,1e-05,0.56627]
[1777072749183,50.62,77361.03,0.0,-0.99594,1e-05,0.56694]
[1777072754217,50.63,77360.93,0.0,-0.99594,1e-05,0.56747]
[1777072760259,50.64,77360.84,0.0,-0.99593,1e-05,0.56813]
[1777072765294,50.65,77356.82,0.0,-0.99595,1e-05,0.56618]
[1777072771350,50.65,77357.6,0.0,-0.99595,1e-05,0.56624]
[1777072776372,50.66,77358.77,0.0,-0.99594,1e-05,0.56772]
[1777072784428,50.68,77358.02,0.0,-0.99593,1e-05,0.56823]
[1777072789463,50.68,77357.78,0.0,-0.99593,1e-05,0.56869]
[1777072794498,50.69,77354.83,0.0,-0.99594,1e-05,0.56744]
[1777072795505,50.69,77368.36,0.0,-0.99587,1e-05,0.57618]
[1777072796512,50.69,77373.82,0.0,-0.99584,1e-05,0.57981]
[1777072802554,50.7,77372.71,0.0,-0.99584,1e-05,0.57971]
[1777072808495,50.71,77373.48,0.0,-0.99583,1e-05,0.58083]
[1777072813632,50.72,77374.19,0.0,-0.99582,1e-05,0.5818]
[1777072818670,50.72,77374.87,0.0,-0.99582,1e-05,0.58273]
[1777072823700,50.73,77374.11,0.0,-0.99582,1e-05,0.58273]
[1777072828736,50.73,77364.71,0.0,-0.99586,1e-05,0.57716]
[1777072829743,50.74,77341.86,0.0,-0.99597,0.0,0.56276]
[1777072834777,50.75,77340.61,0.0,-0.99598,0.0,0.56151]
[1777072840820,50.76,77341.04,0.0,-0.99597,0.0,0.56262]
[1777072845856,50.77,77340.97,0.0,-0.99597,0.0,0.56328]
[1777072850890,50.77,77338.01,0.0,-0.99598,0.0,0.56213]
[1777072856932,50.79,77338.38,0.0,-0.99597,0.0,0.56322]
[1777072861967,50.79,77339.55,0.0,-0.99596,0.0,0.56467]
[1777072867003,50.8,77334.69,0.0,-0.99598,0.0,0.56232]
[1777072872037,50.81,77335.61,0.0,-0.99597,0.0,0.56361]
[1777072877078,50.82,77333.21,0.0,-0.99597,0.0,0.5628]
[1777072879031,50.82,77328.61,0.0,-0.99599,0.0,0.5602]
[1777072885129,50.84,77327.34,0.0,-0.99599,0.0,0.56027]
[1777072893188,50.85,77326.88,0.0,-0.99599,0.0,0.55997]
[1777072899171,50.86,77326.68,0.0,-0.99599,0.0,0.5607]
[1777072905268,50.87,77328.14,0.0,-0.99597,0.0,0.56246]
[1777072912319,50.88,77328.09,0.0,-0.99597,0.0,0.56338]
[1777072917353,50.89,77329.94,0.0,-0.99595,0.0,0.56522]
[1777072922389,50.9,77330.14,0.0,-0.99595,0.0,0.566]
[1777072929381,50.91,77330.62,0.0,-0.99594,1e-05,0.5672]
[1777072934473,50.92,77330.68,0.0,-0.99593,1e-05,0.56788]
[1777072936488,50.92,77337.62,0.0,-0.99589,1e-05,0.57254]
[1777072943536,50.93,77333.74,0.0,-0.99591,1e-05,0.57092]
[1777072948572,50.94,77332.29,0.0,-0.99591,1e-05,0.5706]
[1777072953607,50.95,77332.1,0.0,-0.99591,1e-05,0.57002]
[1777072958641,50.96,77332.46,0.0,-0.99591,1e-05,0.57086]
[1777072965691,50.97,77332.26,0.0,-0.9959,1e-05,0.57157]
[1777072971733,50.98,77334.8,0.0,-0.99588,1e-05,0.5739]
[1777072978781,50.99,77334.95,0.0,-0.99587,1e-05,0.57479]
[1777072983818,51.0,77334.83,0.0,-0.99587,1e-05,0.57527]
[1777072989801,51.0,77335.2,0.0,-0.99586,1e-05,0.57616]
[1777072995901,51.01,77334.68,0.0,-0.99586,1e-05,0.57647]
[1777073001943,51.04,77335.32,0.0,-0.99584,1e-05,0.57935]
[1777073009943,51.06,77334.7,0.0,-0.99583,1e-05,0.58063]
[1777073020079,51.08,77334.73,0.0,-0.99583,1e-05,0.58043]
[1777073024116,51.08,77341.28,0.0,-0.99579,1e-05,0.58494]
[1777073025135,51.08,77350.88,0.0,-0.99574,1e-05,0.59137]
[1777073026126,51.08,77348.34,0.0,-0.99575,1e-05,0.58979]
[1777073031160,51.09,77349.15,0.0,-0.99575,1e-05,0.59072]
[1777073036196,51.09,77346.28,0.0,-0.99576,1e-05,0.58924]
[1777073041233,51.1,77348.37,0.0,-0.99574,1e-05,0.59098]
[1777073046268,51.1,77348.08,0.0,-0.99574,1e-05,0.59115]
[1777073053315,51.11,77347.69,0.0,-0.99574,1e-05,0.5914]
[1777073058350,51.11,77345.84,0.0,-0.99575,1e-05,0.59055]
[1777073063386,51.12,77344.12,0.0,-0.99575,1e-05,0.58979]
[1777073068421,51.12,77345.48,0.0,-0.99574,1e-05,0.59104]
[1777073074463,51.13,77344.82,0.0,-0.99575,1e-05,0.58984]
[1777073080506,51.13,77345.47,0.0,-0.99574,1e-05,0.5907]
[1777073085541,51.14,77344.72,0.0,-0.99575,1e-05,0.59057]
[1777073090576,51.14,77342.22,0.0,-0.99576,1e-05,0.58928]
[1777073095612,51.14,77342.51,0.0,-0.99575,1e-05,0.58981]
[1777073100646,51.15,77342.31,0.0,-0.99575,1e-05,0.59001]
[1777073107695,51.15,77342.53,0.0,-0.99574,1e-05,0.59061]
[1777073117762,51.16,77342.46,0.0,-0.99574,1e-05,0.59118]
[1777073125822,51.17,77341.64,0.0,-0.99574,1e-05,0.59112]
[1777073130856,51.17,77342.13,0.0,-0.99574,1e-05,0.59174]
[1777073136899,51.18,77339.16,0.0,-0.99576,1e-05,0.58894]
[1777073142943,51.18,77339.32,0.0,-0.99575,1e-05,0.58949]
[1777073148985,51.19,77339.91,0.0,-0.99575,1e-05,0.59025]
[1777073154022,51.19,77338.89,0.0,-0.99575,1e-05,0.58991]
[1777073160067,51.19,77338.86,0.0,-0.99575,1e-05,0.59028]
[1777073165103,51.2,77339.79,0.0,-0.99574,1e-05,0.59121]
[1777073171143,51.2,77340.1,0.0,-0.99573,1e-05,0.5918]
[1777073176178,51.21,77345.41,0.0,-0.9957,1e-05,0.59559]
[1777073177186,51.21,77354.58,0.0,-0.99566,1e-05,0.60169]
[1777073178192,51.21,77356.7,0.0,-0.99564,1e-05,0.60314]
[1777073181213,51.21,77362.37,0.0,-0.99561,1e-05,0.60703]
[1777073186248,51.21,77364.41,0.0,-0.9956,1e-05,0.60859]
[1777073189269,51.21,77369.6,0.0,-0.99557,1e-05,0.61218]
[1777073195310,51.22,77373.29,0.0,-0.99556,1e-05,0.61363]
[1777073200345,51.22,77373.67,0.0,-0.99555,1e-05,0.61406]
[1777073205381,51.22,77374.6,0.0,-0.99555,1e-05,0.61486]
[1777073210418,51.22,77376.66,0.0,-0.99554,1e-05,0.61642]
[1777073215452,51.22,77377.44,0.0,-0.99553,1e-05,0.61712]
[1777073221424,51.23,77378.67,0.0,-0.99552,1e-05,0.61814]
[1777073229550,51.23,77379.75,0.0,-0.99551,1e-05,0.61913]
[1777073234585,51.23,77381.33,0.0,-0.9955,1e-05,0.62036]
[1777073239620,51.23,77385.83,0.0,-0.99548,1e-05,0.62355]
[1777073245662,51.24,77383.85,0.0,-0.99549,1e-05,0.62237]
[1777073250697,51.24,77384.4,0.0,-0.99548,1e-05,0.62289]
[1777073255731,51.24,77384.48,0.0,-0.99549,1e-05,0.62183]
[1777073260767,51.24,77387.24,0.0,-0.99548,1e-05,0.62385]
[1777073262796,51.24,77392.69,0.0,-0.99544,1e-05,0.62762]
[1777073267816,51.24,77393.52,0.0,-0.99544,1e-05,0.62828]
[1777073272851,51.24,77394.4,0.0,-0.99543,1e-05,0.62898]
[1777073281847,51.25,77395.03,0.0,-0.99543,1e-05,0.62957]
[1777073285942,51.25,77400.07,0.0,-0.9954,1e-05,0.63311]
[1777073289976,51.25,77402.48,0.0,-0.99539,1e-05,0.63481]
[1777073295010,51.25,77401.97,0.0,-0.99539,1e-05,0.6345]
[1777073301048,51.25,77401.2,0.0,-0.99539,1e-05,0.63401]
[1777073306087,51.25,77399.7,0.0,-0.9954,1e-05,0.63299]
[1777073312057,51.25,77396.8,0.0,-0.99543,1e-05,0.62972]
[1777073317160,51.25,77397.09,0.0,-0.99542,1e-05,0.62995]
[1777073322195,51.25,77398.07,0.0,-0.99542,1e-05,0.63064]
[1777073327233,51.25,77395.65,0.0,-0.99543,1e-05,0.62899]
[1777073333274,51.25,77395.66,0.0,-0.99543,1e-05,0.62904]
[1777073342267,51.25,77395.88,0.0,-0.99543,1e-05,0.62926]
[1777073345360,51.25,77390.25,0.0,-0.99546,1e-05,0.62542]
[1777073351403,51.25,77389.71,0.0,-0.99546,1e-05,0.62513]
[1777073356439,51.25,77389.58,0.0,-0.99546,1e-05,0.6251]
[1777073361473,51.25,77390.32,0.0,-0.99546,1e-05,0.62566]
[1777073367515,51.25,77390.32,0.0,-0.99546,1e-05,0.62571]
[1777073378592,51.25,77391.26,0.0,-0.99546,1e-05,0.62519]
[1777073383626,51.25,77398.64,0.0,-0.99542,1e-05,0.6303]
[1777073384632,51.25,77397.59,0.0,-0.99543,1e-05,0.62958]
[1777073392689,51.26,77396.86,0.0,-0.99543,1e-05,0.62909]
[1777073400745,51.26,77397.79,0.0,-0.99543,1e-05,0.62974]
[1777073406787,51.26,77398.69,0.0,-0.99542,1e-05,0.63036]
[1777073411822,51.26,77398.73,0.0,-0.99542,1e-05,0.63039]
[1777073422832,51.26,77399.25,0.0,-0.99542,1e-05,0.63075]
[1777073427935,51.26,77398.93,0.0,-0.99542,1e-05,0.63053]
[1777073432970,51.26,77396.42,0.0,-0.99544,1e-05,0.62753]
[1777073442980,51.26,77396.49,0.0,-0.99544,1e-05,0.62761]
[1777073453110,51.26,77395.2,0.0,-0.99545,1e-05,0.62676]
[1777073459184,51.26,77394.84,0.0,-0.99545,1e-05,0.62653]
[1777073462178,51.26,77389.59,0.0,-0.99548,1e-05,0.62296]
[1777073464191,51.26,77389.36,0.0,-0.99548,1e-05,0.62282]
[1777073470234,51.26,77389.68,0.0,-0.99548,1e-05,0.6231]
[1777073475268,51.26,77389.24,0.0,-0.99548,1e-05,0.62286]
[1777073482317,51.26,77389.34,0.0,-0.99548,1e-05,0.62303]
[1777073485338,51.26,77397.3,0.0,-0.99543,1e-05,0.6285]
[1777073490374,51.26,77400.79,0.0,-0.99541,1e-05,0.6309]
[1777073495410,51.26,77403.47,0.0,-0.99541,1e-05,0.63148]
[1777073500445,51.26,77404.56,0.0,-0.9954,1e-05,0.63223]
[1777073505480,51.26,77405.71,0.0,-0.9954,1e-05,0.63302]
[1777073510516,51.26,77406.18,0.0,-0.99539,1e-05,0.63335]
[1777073515551,51.26,77405.37,0.0,-0.9954,1e-05,0.63279]
[1777073520586,51.26,77405.06,0.0,-0.9954,1e-05,0.63257]
[1777073525620,51.26,77402.58,0.0,-0.99541,1e-05,0.63086]
[1777073530656,51.26,77402.06,0.0,-0.99542,1e-05,0.6305]
[1777073535691,51.26,77403.22,0.0,-0.99541,1e-05,0.6313]
[1777073542742,51.26,77406.01,0.0,-0.99539,1e-05,0.63323]
[1777073547776,51.26,77406.62,0.0,-0.99539,1e-05,0.63365]
[1777073552811,51.26,77405.92,0.0,-0.9954,1e-05,0.63189]
[1777073558853,51.26,77406.43,0.0,-0.9954,1e-05,0.63224]
[1777073566909,51.26,77406.72,0.0,-0.9954,1e-05,0.63244]
[1777073573958,51.26,77406.89,0.0,-0.9954,1e-05,0.63256]
[1777073583982,51.26,77406.87,0.0,-0.9954,1e-05,0.63254]
[1777073589067,51.26,77407.34,0.0,-0.9954,1e-05,0.63287]
[1777073596117,51.26,77407.9,0.0,-0.99539,1e-05,0.63326]
[1777073602159,51.26,77407.69,0.0,-0.99539,1e-05,0.63311]
[1777073606189,51.26,77415.54,0.0,-0.99535,1e-05,0.63855]
[1777073608201,51.26,77415.94,0.0,-0.99535,1e-05,0.63883]
[1777073613239,51.26,77415.95,0.0,-0.99536,1e-05,0.63755]
[1777073618274,51.26,77415.84,0.0,-0.99536,1e-05,0.63748]
[1777073623309,51.26,77415.52,0.0,-0.99536,1e-05,0.63725]
[1777073628344,51.26,77413.27,0.0,-0.99537,1e-05,0.63569]
[1777073633378,51.26,77410.54,0.0,-0.99539,1e-05,0.6338]
[1777073644406,51.26,77410.07,0.0,-0.99539,1e-05,0.63348]
[1777073651506,51.26,77410.02,0.0,-0.99539,1e-05,0.63344]
[1777073656541,51.26,77409.65,0.0,-0.99539,1e-05,0.63319]
[1777073662583,51.26,77409.48,0.0,-0.99539,1e-05,0.63307]
[1777073666614,51.26,77417.97,0.0,-0.99535,1e-05,0.63896]
[1777073668628,51.26,77423.02,0.0,-0.99532,1e-05,0.64248]
[1777073673665,51.26,77425.12,0.0,-0.99532,1e-05,0.64266]
[1777073678697,51.26,77429.19,0.0,-0.99529,1e-05,0.64551]
[1777073683737,51.26,77429.97,0.0,-0.99529,1e-05,0.64606]
[1777073688768,51.26,77432.34,0.0,-0.99527,1e-05,0.64773]
[1777073693803,51.26,77433.03,0.0,-0.99527,1e-05,0.64822]
[1777073700852,51.26,77433.9,0.0,-0.99527,1e-05,0.64883]
[1777073705887,51.26,77432.47,0.0,-0.99527,1e-05,0.64782]
[1777073710922,51.26,77431.63,0.0,-0.99528,1e-05,0.64723]
[1777073711930,51.26,77422.17,0.0,-0.99533,1e-05,0.6406]
[1777073712939,51.26,77415.18,0.0,-0.99537,1e-05,0.63573]
[1777073714949,51.26,77414.96,0.0,-0.99537,1e-05,0.63558]
[1777073719984,51.26,77415.26,0.0,-0.99537,1e-05,0.63579]
[1777073726028,51.26,77414.21,0.0,-0.99538,1e-05,0.63506]
[1777073731061,51.26,77414.14,0.0,-0.99539,1e-05,0.63373]
[1777073736097,51.26,77413.06,0.0,-0.99539,1e-05,0.633]
[1777073741131,51.26,77414.41,0.0,-0.99538,1e-05,0.63394]
[1777073746166,51.26,77414.83,0.0,-0.99538,1e-05,0.63423]
[1777073751202,51.26,77414.44,0.0,-0.99538,1e-05,0.63396]
[1777073756239,51.26,77414.56,0.0,-0.99538,1e-05,0.63404]
[1777073761274,51.27,77417.62,0.0,-0.99536,1e-05,0.63729]
[1777073763287,51.28,77422.76,0.0,-0.99532,1e-05,0.64142]
[1777073770342,51.3,77421.56,0.0,-0.99532,1e-05,0.64246]
[1777073775371,51.32,77423.45,0.0,-0.99529,1e-05,0.64509]
[1777073780407,51.32,77422.7,0.0,-0.9953,1e-05,0.64482]
[1777073785410,51.32,77422.55,0.0,-0.9953,1e-05,0.64472]
[1777073790477,51.32,77422.24,0.0,-0.9953,1e-05,0.6445]
[1777073795480,51.32,77421.59,0.0,-0.99531,1e-05,0.64275]
[1777073800546,51.32,77423.37,0.0,-0.9953,1e-05,0.644]
[1777073805551,51.32,77422.76,0.0,-0.9953,1e-05,0.64357]
[1777073811626,51.32,77422.55,0.0,-0.99531,1e-05,0.64342]
[1777073816659,51.32,77422.02,0.0,-0.99531,1e-05,0.64305]
[1777073821696,51.32,77421.49,0.0,-0.99531,1e-05,0.64268]
[1777073826731,51.32,77420.72,0.0,-0.99532,1e-05,0.64214]
[1777073831765,51.32,77420.65,0.0,-0.99532,1e-05,0.64209]
[1777073836809,51.32,77418.64,0.0,-0.99533,1e-05,0.64069]
[1777073838827,51.32,77408.38,0.0,-0.99539,1e-05,0.63357]
[1777073845868,51.32,77408.72,0.0,-0.99538,1e-05,0.6338]
[1777073852918,51.32,77409.53,0.0,-0.99539,1e-05,0.63308]
[1777073857953,51.32,77409.85,0.0,-0.99539,1e-05,0.6333]
[1777073862988,51.32,77410.06,0.0,-0.99539,1e-05,0.63344]
[1777073869030,51.32,77410.16,0.0,-0.99538,1e-05,0.63351]
[1777073875074,51.32,77410.22,0.0,-0.99538,1e-05,0.63356]
[1777073880110,51.32,77413.73,0.0,-0.99536,1e-05,0.63599]
[1777073883128,51.32,77420.47,0.0,-0.99533,1e-05,0.64067]
[1777073888163,51.32,77422.33,0.0,-0.99532,1e-05,0.64197]
[1777073893200,51.32,77421.66,0.0,-0.99532,1e-05,0.6415]
[1777073898235,51.32,77421.43,0.0,-0.99532,1e-05,0.64134]
[1777073903270,51.32,77421.04,0.0,-0.99532,1e-05,0.64107]
[1777073909311,51.32,77422.92,0.0,-0.99531,1e-05,0.64239]
[1777073914349,51.32,77424.77,0.0,-0.99531,1e-05,0.64238]
[1777073919385,51.32,77424.69,0.0,-0.99531,1e-05,0.64233]
[1777073925424,51.32,77427.18,0.0,-0.9953,1e-05,0.64407]
[1777073930469,51.32,77429.83,0.0,-0.99528,1e-05,0.64593]
[1777073936500,51.32,77430.99,0.0,-0.99528,1e-05,0.64675]
[1777073941536,51.32,77431.01,0.0,-0.99528,1e-05,0.64676]
[1777073946549,51.32,77431.59,0.0,-0.99527,1e-05,0.64717]
[1777073951606,51.32,77430.87,0.0,-0.99528,1e-05,0.64666]
[1777073956619,51.32,77430.51,0.0,-0.99528,1e-05,0.64641]
[1777073961676,51.32,77432.93,0.0,-0.99527,1e-05,0.64811]
[1777073966689,51.32,77432.93,0.0,-0.99527,1e-05,0.64811]
[1777073969732,51.32,77445.37,0.0,-0.99519,1e-05,0.65693]
[1777073970739,51.32,77445.67,0.0,-0.99519,1e-05,0.65714]
[1777073975774,51.32,77446.5,0.0,-0.9952,1e-05,0.65642]
[1777073980808,51.32,77447.03,0.0,-0.99519,1e-05,0.6568]
[1777073986853,51.32,77447.59,0.0,-0.99519,1e-05,0.65719]
[1777073991891,51.32,77448.85,0.0,-0.99518,1e-05,0.65809]
[1777073996925,51.32,77447.35,0.0,-0.99519,1e-05,0.65702]
[1777073997934,51.32,77411.43,0.0,-0.9954,1e-05,0.63184]
[1777074002967,51.32,77410.87,0.0,-0.9954,1e-05,0.63147]
[1777074008006,51.32,77414.46,0.0,-0.99538,1e-05,0.63395]
[1777074013038,51.32,77417.25,0.0,-0.99536,1e-05,0.63589]
[1777074018075,51.32,77419.76,0.0,-0.99535,1e-05,0.63763]
[1777074023110,51.32,77423.7,0.0,-0.99533,1e-05,0.64037]
[1777074028144,51.32,77423.87,0.0,-0.99533,1e-05,0.64049]
[1777074033181,51.32,77423.81,0.0,-0.99534,1e-05,0.63916]
[1777074038219,51.32,77425.14,0.0,-0.99533,1e-05,0.64008]
[1777074043254,51.32,77424.75,0.0,-0.99533,1e-05,0.63981]
[1777074048289,51.32,77423.91,0.0,-0.99533,1e-05,0.63923]
[1777074057353,51.32,77424.05,0.0,-0.99533,1e-05,0.63932]
[1777074062387,51.32,77426.09,0.0,-0.99532,1e-05,0.64075]
[1777074063395,51.32,77434.08,0.0,-0.99528,1e-05,0.64635]
[1777074064401,51.32,77436.27,0.0,-0.99526,1e-05,0.64789]
[1777074069437,51.32,77435.57,0.0,-0.99527,1e-05,0.6474]
[1777074075479,51.32,77435.88,0.0,-0.99527,1e-05,0.64761]
[1777074080514,51.32,77433.03,0.0,-0.99528,1e-05,0.64561]
[1777074085549,51.32,77429.95,0.0,-0.9953,1e-05,0.64345]
[1777074091591,51.32,77427.01,0.0,-0.99533,1e-05,0.6401]
[1777074096627,51.32,77426.97,0.0,-0.99533,1e-05,0.64007]
[1777074101661,51.32,77426.84,0.0,-0.99533,1e-05,0.63998]
[1777074107696,51.32,77426.99,0.0,-0.99533,1e-05,0.64008]
[1777074112740,51.32,77427.37,0.0,-0.99532,1e-05,0.64035]
[1777074117774,51.32,77427.23,0.0,-0.99533,1e-05,0.64025]
[1777074122810,51.32,77427.39,0.0,-0.99532,1e-05,0.64036]
[1777074127836,51.32,77427.29,0.0,-0.99533,1e-05,0.64029]
[1777074133887,51.32,77427.35,0.0,-0.99532,1e-05,0.64033]
[1777074138924,51.32,77427.36,0.0,-0.99532,1e-05,0.64034]
[1777074143958,51.32,77427.54,0.0,-0.99532,1e-05,0.64047]
[1777074148992,51.32,77426.47,0.0,-0.99533,1e-05,0.63972]
[1777074155036,51.32,77426.57,0.0,-0.99534,1e-05,0.6385]
[1777074156043,51.32,77432.04,0.0,-0.99531,1e-05,0.64231]
[1777074161077,51.32,77435.05,0.0,-0.99529,1e-05,0.64442]
[1777074166114,51.32,77435.07,0.0,-0.99529,1e-05,0.64444]
[1777074171148,51.32,77435.98,0.0,-0.99529,1e-05,0.64508]
[1777074176183,51.32,77437.35,0.0,-0.99528,1e-05,0.64604]
[1777074181218,51.32,77436.45,0.0,-0.99528,1e-05,0.64541]
[1777074186253,51.32,77436.99,0.0,-0.99528,1e-05,0.64579]
[1777074189274,51.32,77435.37,0.0,-0.99529,1e-05,0.64465]
[1777074191287,51.32,77431.41,0.0,-0.99531,1e-05,0.64187]
[1777074193302,51.32,77430.74,0.0,-0.99531,1e-05,0.64141]
[1777074198351,51.32,77431.13,0.0,-0.99531,1e-05,0.64168]
[1777074207397,51.32,77431.13,0.0,-0.99531,1e-05,0.64168]
[1777074212435,51.32,77432.64,0.0,-0.99531,1e-05,0.64144]
[1777074217471,51.32,77432.8,0.0,-0.99531,1e-05,0.64155]
[1777074222505,51.32,77431.49,0.0,-0.99532,1e-05,0.64063]
[1777074228561,51.32,77430.91,0.0,-0.99532,1e-05,0.64023]
[1777074234592,51.32,77430.17,0.0,-0.99533,1e-05,0.63971]
[1777074239627,51.32,77429.02,0.0,-0.99533,1e-05,0.63891]
[1777074244661,51.32,77430.59,0.0,-0.99532,1e-05,0.64]
[1777074250704,51.32,77431.11,0.0,-0.99532,1e-05,0.64037]
[1777074255740,51.32,77431.56,0.0,-0.99532,1e-05,0.64068]
[1777074262788,51.32,77432.27,0.0,-0.99532,1e-05,0.64118]
[1777074267823,51.32,77432.65,0.0,-0.99531,1e-05,0.64144]
[1777074272859,51.32,77432.91,0.0,-0.99532,1e-05,0.64033]
[1777074278900,51.32,77434.59,0.0,-0.99531,1e-05,0.6415]
[1777074288981,51.32,77434.56,0.0,-0.99531,1e-05,0.64148]
[1777074299052,51.32,77434.82,0.0,-0.99531,1e-05,0.64166]
[1777074303070,51.32,77428.88,0.0,-0.99534,1e-05,0.63752]
[1777074305083,51.32,77426.24,0.0,-0.99536,1e-05,0.63568]
[1777074312132,51.32,77426.51,0.0,-0.99536,1e-05,0.63587]
[1777074317167,51.32,77426.12,0.0,-0.99536,1e-05,0.6356]
[1777074322204,51.32,77425.98,0.0,-0.99536,1e-05,0.6355]
[1777074327238,51.32,77425.07,0.0,-0.99537,1e-05,0.63487]
[1777074332300,51.32,77424.6,0.0,-0.99538,1e-05,0.63326]
[1777074338341,51.32,77424.5,0.0,-0.99538,1e-05,0.63319]
[1777074345392,51.32,77424.54,0.0,-0.99538,1e-05,0.63322]
[1777074350426,51.32,77424.43,0.0,-0.99538,1e-05,0.63314]
[1777074356469,51.32,77424.34,0.0,-0.99538,1e-05,0.63308]
[1777074361506,51.32,77424.68,0.0,-0.99538,1e-05,0.63332]
[1777074366540,51.32,77424.43,0.0,-0.99538,1e-05,0.63314]
[1777074371575,51.32,77423.97,0.0,-0.99538,1e-05,0.63282]
[1777074376612,51.32,77424.24,0.0,-0.99538,1e-05,0.63301]
[1777074382654,51.32,77424.32,0.0,-0.99538,1e-05,0.63307]
[1777074387691,51.32,77424.64,0.0,-0.99538,1e-05,0.63329]
[1777074394742,51.32,77425.87,0.0,-0.99538,1e-05,0.63285]
[1777074399777,51.32,77428.53,0.0,-0.99536,1e-05,0.6347]
[1777074404812,51.32,77429.05,0.0,-0.99536,1e-05,0.63506]
[1777074409835,51.32,77429.17,0.0,-0.99536,1e-05,0.63514]
[1777074418906,51.32,77429.17,0.0,-0.99536,1e-05,0.63514]
[1777074426965,51.32,77429.76,0.0,-0.99536,1e-05,0.63555]
[1777074435023,51.32,77429.22,0.0,-0.99536,1e-05,0.63517]
[1777074440046,51.32,77429.45,0.0,-0.99536,1e-05,0.63533]
[1777074450128,51.32,77430.98,0.0,-0.99535,1e-05,0.6364]
[1777074459191,51.32,77432.08,0.0,-0.99535,1e-05,0.63587]
[1777074462211,51.32,77426.87,0.0,-0.99538,1e-05,0.63226]
[1777074467245,51.32,77426.75,0.0,-0.99538,1e-05,0.63218]
[1777074473288,51.32,77426.56,0.0,-0.99538,1e-05,0.63204]
[1777074478325,51.32,77420.94,0.0,-0.99542,1e-05,0.62817]
[1777074483359,51.32,77421.49,0.0,-0.99541,1e-05,0.62855]
[1777074488397,51.32,77421.56,0.0,-0.99541,1e-05,0.6286]
[1777074493428,51.32,77421.57,0.0,-0.99541,1e-05,0.6286]
[1777074498464,51.32,77422.25,0.0,-0.99541,1e-05,0.62907]
[1777074503499,51.32,77422.57,0.0,-0.99541,1e-05,0.62929]
[1777074509541,51.32,77422.88,0.0,-0.9954,1e-05,0.62951]
[1777074514578,51.32,77422.75,0.0,-0.99541,1e-05,0.62813]
[1777074516602,51.32,77417.55,0.0,-0.99544,1e-05,0.62457]
[1777074518605,51.32,77417.75,0.0,-0.99544,1e-05,0.6247]
[1777074523642,51.32,77416.14,0.0,-0.99545,1e-05,0.6236]
[1777074529682,51.32,77416.94,0.0,-0.99545,1e-05,0.62415]
[1777074534719,51.32,77417.19,0.0,-0.99545,1e-05,0.62432]
[1777074539752,51.32,77417.5,0.0,-0.99544,1e-05,0.62453]
[1777074548816,51.32,77417.6,0.0,-0.99544,1e-05,0.6246]
[1777074553851,51.32,77418.33,0.0,-0.99544,1e-05,0.6251]
[1777074558886,51.32,77420.2,0.0,-0.99543,1e-05,0.62638]
[1777074568956,51.32,77421.11,0.0,-0.99542,1e-05,0.62701]
[1777074573991,51.32,77420.76,0.0,-0.99544,1e-05,0.62549]
[1777074579027,51.32,77422.5,0.0,-0.99543,1e-05,0.62668]
[1777074585068,51.32,77422.02,0.0,-0.99543,1e-05,0.62635]
[1777074590102,51.32,77421.45,0.0,-0.99543,1e-05,0.62596]
[1777074595138,51.32,77420.73,0.0,-0.99544,1e-05,0.62547]
[1777074601169,51.32,77419.73,0.0,-0.99544,1e-05,0.62478]
[1777074608229,51.32,77419.91,0.0,-0.99544,1e-05,0.62491]
[1777074614271,51.32,77419.75,0.0,-0.99544,1e-05,0.6248]
[1777074619306,51.32,77419.9,0.0,-0.99544,1e-05,0.6249]
[1777074624344,51.32,77419.61,0.0,-0.99544,1e-05,0.6247]
[1777074629376,51.32,77419.32,0.0,-0.99544,1e-05,0.6245]
[1777074634414,51.32,77419.33,0.0,-0.99545,1e-05,0.62324]
[1777074635417,51.32,77424.92,0.0,-0.99542,1e-05,0.62707]
[1777074636425,51.32,77427.07,0.0,-0.99541,1e-05,0.62855]
[1777074641460,51.32,77427.22,0.0,-0.99541,1e-05,0.62865]
[1777074647501,51.32,77426.53,0.0,-0.99541,1e-05,0.62817]
[1777074653545,51.32,77425.17,0.0,-0.99542,1e-05,0.62724]
[1777074661608,51.32,77425.08,0.0,-0.99542,1e-05,0.62718]
[1777074667645,51.32,77425.4,0.0,-0.99542,1e-05,0.6274]
[1777074672681,51.32,77426.01,0.0,-0.99542,1e-05,0.62782]
[1777074679742,51.32,77426.28,0.0,-0.99541,1e-05,0.628]
[1777074681756,51.32,77421.5,0.0,-0.99544,1e-05,0.62472]
[1777074686791,51.32,77421.42,0.0,-0.99544,1e-05,0.62467]
[1777074691802,51.32,77421.72,0.0,-0.99545,1e-05,0.6236]
[1777074696862,51.32,77421.88,0.0,-0.99545,1e-05,0.62371]
[1777074701898,51.32,77424.09,0.0,-0.99543,1e-05,0.62522]
[1777074706978,51.32,77424.65,0.0,-0.99543,1e-05,0.6256]
[1777074714028,51.32,77424.93,0.0,-0.99543,1e-05,0.62579]
[1777074722084,51.32,77424.22,0.0,-0.99543,1e-05,0.62531]
[1777074727118,51.32,77423.39,0.0,-0.99544,1e-05,0.62474]
[1777074735175,51.32,77422.99,0.0,-0.99544,1e-05,0.62447]
[1777074740210,51.32,77422.58,0.0,-0.99544,1e-05,0.62418]
[1777074745245,51.32,77426.98,0.0,-0.99542,1e-05,0.6272]
[1777074751287,51.32,77423.68,0.0,-0.99545,1e-05,0.62366]
[1777074757329,51.32,77423.33,0.0,-0.99545,1e-05,0.62342]
[1777074764378,51.32,77423.26,0.0,-0.99545,1e-05,0.62337]
[1777074769415,51.32,77422.91,0.0,-0.99545,1e-05,0.62313]
[1777074774449,51.32,77423.36,0.0,-0.99545,1e-05,0.62344]
[1777074780491,51.32,77422.97,0.0,-0.99545,1e-05,0.62318]
[1777074786534,51.32,77422.29,0.0,-0.99545,1e-05,0.62271]
[1777074792576,51.32,77422.21,0.0,-0.99545,1e-05,0.62266]
[1777074797610,51.32,77424.72,0.0,-0.99544,1e-05,0.62437]
[1777074802645,51.32,77426.91,0.0,-0.99543,1e-05,0.62587]
[1777074807680,51.32,77428.27,0.0,-0.99542,1e-05,0.62681]
[1777074812715,51.32,77428.34,0.0,-0.99543,1e-05,0.62558]
[1777074817750,51.32,77428.23,0.0,-0.99543,1e-05,0.6255]
[1777074822785,51.32,77428.31,0.0,-0.99543,1e-05,0.62556]
[1777074828826,51.32,77428.55,0.0,-0.99543,1e-05,0.62572]
[1777074833862,51.32,77428.95,0.0,-0.99543,1e-05,0.62599]
[1777074840911,51.32,77428.91,0.0,-0.99543,1e-05,0.62597]
[1777074846953,51.32,77427.78,0.0,-0.99543,1e-05,0.62519]
[1777074851990,51.32,77431.58,0.0,-0.99541,1e-05,0.6278]
[1777074863068,51.32,77431.89,0.0,-0.99541,1e-05,0.62802]
[1777074868101,51.32,77431.58,0.0,-0.99541,1e-05,0.6278]
[1777074873137,51.32,77431.38,0.0,-0.99542,1e-05,0.62638]
[1777074878171,51.32,77430.98,0.0,-0.99542,1e-05,0.62611]
[1777074883208,51.32,77431.09,0.0,-0.99542,1e-05,0.62618]
[1777074892293,51.32,77431.42,0.0,-0.99542,1e-05,0.62641]
[1777074897328,51.32,77430.68,0.0,-0.99543,1e-05,0.6259]
[1777074902366,51.32,77430.43,0.0,-0.99543,1e-05,0.62573]
[1777074907398,51.32,77433.72,0.0,-0.99541,1e-05,0.62799]
[1777074912434,51.32,77433.56,0.0,-0.99541,1e-05,0.62788]
[1777074921497,51.32,77431.62,0.0,-0.99542,1e-05,0.62655]
[1777074930560,51.32,77431.61,0.0,-0.99542,1e-05,0.62654]
[1777074935594,51.32,77431.39,0.0,-0.99543,1e-05,0.62511]
[1777074940630,51.32,77431.63,0.0,-0.99543,1e-05,0.62527]
[1777074945665,51.32,77431.15,0.0,-0.99543,1e-05,0.62495]
[1777074950700,51.32,77430.94,0.0,-0.99543,1e-05,0.6248]
[1777074957749,51.32,77430.92,0.0,-0.99543,1e-05,0.62479]
[1777074962784,51.32,77431.1,0.0,-0.99543,1e-05,0.62491]
[1777074967819,51.32,77427.19,0.0,-0.99545,1e-05,0.62223]
[1777074968830,51.32,77421.19,0.0,-0.99549,1e-05,0.61815]
[1777074969833,51.32,77420.85,0.0,-0.99549,1e-05,0.61792]
[1777074974867,51.32,77421.62,0.0,-0.99548,1e-05,0.61844]
[1777074981918,51.32,77422.04,0.0,-0.99548,1e-05,0.61872]
[1777074986952,51.32,77423.42,0.0,-0.99547,1e-05,0.61966]
[1777074992994,51.32,77424.07,0.0,-0.99548,1e-05,0.61884]
[1777075001054,51.32,77424.48,0.0,-0.99548,1e-05,0.61911]
[1777075006088,51.32,77425.14,0.0,-0.99547,1e-05,0.61956]
[1777075013138,51.32,77425.26,0.0,-0.99547,1e-05,0.61965]
[1777075018179,51.32,77425.34,0.0,-0.99547,1e-05,0.6197]
[1777075023208,51.32,77426.67,0.0,-0.99547,1e-05,0.62061]
[1777075028242,51.32,77426.11,0.0,-0.99547,1e-05,0.62022]
[1777075033278,51.32,77426.28,0.0,-0.99547,1e-05,0.62034]
[1777075041334,51.32,77426.75,0.0,-0.99547,1e-05,0.62066]
[1777075046370,51.32,77428.04,0.0,-0.99546,1e-05,0.62154]
[1777075051403,51.32,77427.98,0.0,-0.99547,1e-05,0.62023]
[1777075059460,51.32,77428.06,0.0,-0.99547,1e-05,0.62028]
[1777075064495,51.32,77426.31,0.0,-0.99548,1e-05,0.61909]
[1777075070538,51.32,77426.87,0.0,-0.99547,1e-05,0.61947]
[1777075076581,51.32,77427.75,0.0,-0.99547,1e-05,0.62007]
[1777075081615,51.32,77428.41,0.0,-0.99547,1e-05,0.62052]
[1777075086650,51.32,77428.77,0.0,-0.99546,1e-05,0.62076]
[1777075091684,51.32,77429.43,0.0,-0.99546,1e-05,0.62121]
[1777075096720,51.32,77429.46,0.0,-0.99546,1e-05,0.62124]
[1777075101770,51.32,77429.48,0.0,-0.99546,1e-05,0.62125]
[1777075106806,51.32,77429.56,0.0,-0.99546,1e-05,0.6213]
[1777075111841,51.32,77429.63,0.0,-0.99547,1e-05,0.62008]
[1777075119897,51.32,77429.76,0.0,-0.99547,1e-05,0.62017]
[1777075124932,51.32,77429.97,0.0,-0.99547,1e-05,0.62031]
[1777075129967,51.32,77430.23,0.0,-0.99546,1e-05,0.62049]
[1777075135004,51.32,77430.35,0.0,-0.99546,1e-05,0.62057]
[1777075140039,51.32,77430.01,0.0,-0.99547,1e-05,0.62034]
[1777075145076,51.32,77422.96,0.0,-0.9955,1e-05,0.61554]
[1777075146079,51.32,77419.9,0.0,-0.99552,1e-05,0.61347]
[1777075153128,51.32,77418.89,0.0,-0.99553,1e-05,0.61279]
[1777075159169,51.32,77416.49,0.0,-0.99554,1e-05,0.61118]
[1777075164209,51.32,77418.37,0.0,-0.99553,1e-05,0.61244]
[1777075169243,51.32,77418.97,0.0,-0.99553,1e-05,0.61285]
[1777075174279,51.32,77419.58,0.0,-0.99553,1e-05,0.612]
[1777075179314,51.32,77418.71,0.0,-0.99554,1e-05,0.61141]
[1777075185278,51.32,77418.07,0.0,-0.99554,1e-05,0.61098]
[1777075190395,51.32,77417.25,0.0,-0.99554,1e-05,0.61043]
[1777075193413,51.32,77423.97,0.0,-0.99551,1e-05,0.61496]
[1777075194419,51.32,77425.9,0.0,-0.9955,1e-05,0.61627]
[1777075201472,51.32,77424.6,0.0,-0.9955,1e-05,0.61539]
[1777075204492,51.32,77425.74,0.0,-0.9955,1e-05,0.61616]
[1777075209529,51.32,77422.8,0.0,-0.99551,1e-05,0.61417]
[1777075214562,51.32,77420.49,0.0,-0.99553,1e-05,0.61261]
[1777075219597,51.32,77420.58,0.0,-0.99553,1e-05,0.61267]
[1777075224631,51.32,77421.06,0.0,-0.99552,1e-05,0.61299]
[1777075230674,51.32,77421.01,0.0,-0.99552,1e-05,0.61296]
[1777075235708,51.32,77421.25,0.0,-0.99553,1e-05,0.61186]
[1777075240744,51.32,77421.15,0.0,-0.99553,1e-05,0.61179]
[1777075245779,51.32,77416.54,0.0,-0.99556,1e-05,0.60869]
[1777075250814,51.32,77416.13,0.0,-0.99556,1e-05,0.60842]
[1777075255847,51.32,77416.75,0.0,-0.99556,1e-05,0.60883]
[1777075260882,51.32,77416.8,0.0,-0.99556,1e-05,0.60887]
[1777075265919,51.32,77416.61,0.0,-0.99556,1e-05,0.60874]
[1777075270953,51.32,77418.03,0.0,-0.99555,1e-05,0.60969]
[1777075275989,51.32,77419.07,0.0,-0.99554,1e-05,0.61039]
[1777075278003,51.32,77429.1,0.0,-0.99549,1e-05,0.61717]
[1777075279010,51.32,77434.71,0.0,-0.99546,1e-05,0.62099]
[1777075280022,51.32,77435.78,0.0,-0.99545,1e-05,0.62172]
[1777075285054,51.32,77433.83,0.0,-0.99546,1e-05,0.62039]
[1777075291093,51.32,77430.34,0.0,-0.99549,1e-05,0.61674]
[1777075296130,51.32,77428.79,0.0,-0.9955,1e-05,0.61569]
[1777075301163,51.32,77427.87,0.0,-0.9955,1e-05,0.61507]
[1777075305194,51.32,77438.39,0.0,-0.99545,1e-05,0.62223]
[1777075306208,51.32,77443.96,0.0,-0.99542,1e-05,0.62605]
[1777075307214,51.32,77463.67,0.0,-0.9953,1e-05,0.63973]
[1777075308222,51.32,77478.08,0.0,-0.99522,1e-05,0.64988]
[1777075309228,51.32,77479.04,0.0,-0.99522,1e-05,0.65056]
[1777075313257,51.32,77471.31,0.0,-0.99526,1e-05,0.64509]
[1777075314266,51.32,77467.43,0.0,-0.99528,1e-05,0.64236]
[1777075319299,51.32,77466.8,0.0,-0.99529,1e-05,0.64192]
[1777075324335,51.32,77466.12,0.0,-0.99529,1e-05,0.64144]
[1777075329369,51.32,77466.65,0.0,-0.99529,1e-05,0.64181]
[1777075331383,51.32,77460.16,0.0,-0.99532,1e-05,0.63727]
[1777075333399,51.32,77453.79,0.0,-0.99536,1e-05,0.63284]
[1777075335412,51.32,77453.1,0.0,-0.99536,1e-05,0.63236]
[1777075340446,51.32,77458.3,0.0,-0.99534,1e-05,0.63597]
[1777075345483,51.32,77460.99,0.0,-0.99532,1e-05,0.63785]
[1777075350519,51.32,77463.03,0.0,-0.99531,1e-05,0.63928]
[1777075355554,51.32,77464.42,0.0,-0.99531,1e-05,0.63895]
[1777075360589,51.32,77466.52,0.0,-0.9953,1e-05,0.64042]
[1777075365627,51.32,77465.56,0.0,-0.9953,1e-05,0.63974]
[1777075370659,51.32,77466.37,0.0,-0.9953,1e-05,0.64031]
[1777075375694,51.32,77466.5,0.0,-0.9953,1e-05,0.6404]
[1777075380733,51.32,77466.39,0.0,-0.9953,1e-05,0.64032]
[1777075382743,51.32,77480.01,0.0,-0.99522,1e-05,0.64993]
[1777075384757,51.32,77479.85,0.0,-0.99522,1e-05,0.64982]
[1777075389792,51.32,77480.83,0.0,-0.99522,1e-05,0.65051]
[1777075394827,51.32,77481.99,0.0,-0.99521,1e-05,0.65134]
[1777075399862,51.32,77480.0,0.0,-0.99522,1e-05,0.64992]
[1777075404897,51.32,77480.82,0.0,-0.99522,1e-05,0.65051]
[1777075409932,51.32,77479.37,0.0,-0.99522,1e-05,0.64948]
[1777075414969,51.32,77479.99,0.0,-0.99523,1e-05,0.6486]
[1777075422017,51.32,77476.29,0.0,-0.99525,1e-05,0.64598]
[1777075426047,51.32,77471.25,0.0,-0.99528,1e-05,0.64243]
[1777075431081,51.32,77469.39,0.0,-0.99529,1e-05,0.64112]
[1777075437050,51.32,77469.15,0.0,-0.99529,1e-05,0.64095]
[1777075441154,51.32,77466.19,0.0,-0.99531,1e-05,0.63888]
[1777075445182,51.32,77460.76,0.0,-0.99534,1e-05,0.63509]
[1777075449211,51.32,77457.69,0.0,-0.99536,1e-05,0.63295]
[1777075454246,51.32,77456.35,0.0,-0.99537,1e-05,0.63202]
[1777075457266,51.32,77452.12,0.0,-0.99539,1e-05,0.6291]
[1777075462302,51.32,77441.71,0.0,-0.99545,1e-05,0.62194]
[1777075463308,51.32,77438.93,0.0,-0.99546,1e-05,0.62004]
[1777075468343,51.32,77439.52,0.0,-0.99546,1e-05,0.62045]
[1777075474385,51.32,77440.44,0.0,-0.99546,1e-05,0.6198]
[1777075479420,51.32,77441.17,0.0,-0.99546,1e-05,0.6203]
[1777075484456,51.32,77441.47,0.0,-0.99546,1e-05,0.6205]
[1777075488484,51.32,77450.42,0.0,-0.99541,1e-05,0.62664]
[1777075489490,51.32,77453.97,0.0,-0.99539,1e-05,0.62908]
[1777075494530,51.32,77454.05,0.0,-0.99539,1e-05,0.62914]
[1777075495532,51.32,77418.0,0.0,-0.99559,1e-05,0.60465]
[1777075496539,51.32,77418.02,0.0,-0.99559,1e-05,0.60466]
[1777075501578,51.32,77417.54,0.0,-0.99559,1e-05,0.60434]
[1777075506615,51.32,77417.77,0.0,-0.99559,1e-05,0.60449]
[1777075510640,51.32,77422.23,0.0,-0.99556,1e-05,0.60748]
[1777075515676,51.32,77423.25,0.0,-0.99556,1e-05,0.60816]
[1777075520710,51.32,77423.3,0.0,-0.99556,1e-05,0.6082]
[1777075525747,51.32,77422.35,0.0,-0.99556,1e-05,0.60756]
[1777075532798,51.32,77424.79,0.0,-0.99556,1e-05,0.60794]
[1777075534809,51.32,77431.65,0.0,-0.99552,1e-05,0.61256]
[1777075539842,51.32,77430.99,0.0,-0.99552,1e-05,0.61211]
[1777075544879,51.32,77430.76,0.0,-0.99553,1e-05,0.61196]
[1777075549916,51.32,77432.24,0.0,-0.99552,1e-05,0.61296]
[1777075554948,51.32,77432.11,0.0,-0.99552,1e-05,0.61287]
[1777075560990,51.32,77432.3,0.0,-0.99552,1e-05,0.613]
[1777075567035,51.32,77432.62,0.0,-0.99552,1e-05,0.61321]
[1777075568041,51.32,77438.34,0.0,-0.99548,1e-05,0.61709]
[1777075569048,51.32,77439.7,0.0,-0.99548,1e-05,0.61802]
[1777075574083,51.32,77439.0,0.0,-0.99548,1e-05,0.61754]
[1777075579118,51.32,77438.54,0.0,-0.99548,1e-05,0.61723]
[1777075584153,51.32,77438.35,0.0,-0.99548,1e-05,0.6171]
[1777075589189,51.32,77439.76,0.0,-0.99548,1e-05,0.61806]
[1777075594222,51.32,77438.83,0.0,-0.99549,1e-05,0.61615]
[1777075599258,51.32,77442.05,0.0,-0.99547,1e-05,0.61834]
[1777075604294,51.32,77442.08,0.0,-0.99547,1e-05,0.61836]
[1777075609330,51.32,77441.24,0.0,-0.99548,1e-05,0.61779]
[1777075614362,51.32,77440.98,0.0,-0.99548,1e-05,0.61761]
[1777075621413,51.32,77440.08,0.0,-0.99548,1e-05,0.617]
[1777075628463,51.32,77439.2,0.0,-0.99549,1e-05,0.6164]
[1777075633498,51.32,77439.16,0.0,-0.99549,1e-05,0.61638]
[1777075640565,51.32,77438.98,0.0,-0.99549,1e-05,0.61625]
[1777075645601,51.32,77441.59,0.0,-0.99547,1e-05,0.61803]
[1777075652649,51.32,77441.81,0.0,-0.99548,1e-05,0.6169]
[1777075658600,51.32,77442.89,0.0,-0.99548,1e-05,0.61764]
[1777075664735,51.32,77443.91,0.0,-0.99547,1e-05,0.61833]
[1777075671783,51.32,77443.21,0.0,-0.99548,1e-05,0.61786]
[1777075676817,51.32,77442.45,0.0,-0.99548,1e-05,0.61734]
[1777075681854,51.32,77442.37,0.0,-0.99548,1e-05,0.61729]
[1777075686888,51.32,77441.14,0.0,-0.99549,1e-05,0.61645]
[1777075692931,51.32,77440.84,0.0,-0.99549,1e-05,0.61625]
[1777075697967,51.32,77445.24,0.0,-0.99546,1e-05,0.61924]
[1777075703002,51.32,77445.44,0.0,-0.99546,1e-05,0.61938]
[1777075708039,51.32,77446.9,0.0,-0.99545,1e-05,0.62037]
[1777075713072,51.32,77446.79,0.0,-0.99546,1e-05,0.61902]
[1777075718107,51.32,77446.85,0.0,-0.99546,1e-05,0.61906]
[1777075726164,51.32,77446.27,0.0,-0.99547,1e-05,0.61866]
[1777075731198,51.32,77446.71,0.0,-0.99546,1e-05,0.61896]
[1777075736233,51.32,77448.05,0.0,-0.99546,1e-05,0.61988]
[1777075741268,51.32,77450.37,0.0,-0.99544,1e-05,0.62146]
[1777075749323,51.32,77451.71,0.0,-0.99544,1e-05,0.62238]
[1777075757380,51.32,77453.7,0.0,-0.99543,1e-05,0.62375]
[1777075764428,51.32,77454.11,0.0,-0.99542,1e-05,0.62403]
[1777075773492,51.32,77454.61,0.0,-0.99543,1e-05,0.62309]
[1777075779441,51.32,77455.89,0.0,-0.99542,1e-05,0.62396]
[1777075786580,51.32,77455.89,0.0,-0.99542,1e-05,0.62396]
[1777075797663,51.32,77458.37,0.0,-0.99541,1e-05,0.62567]
[1777075802704,51.32,77445.06,0.0,-0.99548,1e-05,0.61657]
[1777075803710,51.32,77442.7,0.0,-0.9955,1e-05,0.61496]
[1777075809651,51.32,77443.69,0.0,-0.99549,1e-05,0.61563]
[1777075814789,51.32,77443.92,0.0,-0.99549,1e-05,0.61579]
[1777075819828,51.32,77445.11,0.0,-0.99548,1e-05,0.6166]
[1777075829795,51.32,77444.7,0.0,-0.99549,1e-05,0.61632]
[1777075838956,51.32,77444.02,0.0,-0.9955,1e-05,0.61459]
[1777075847014,51.32,77443.86,0.0,-0.9955,1e-05,0.61448]
[1777075854063,51.32,77444.19,0.0,-0.9955,1e-05,0.6147]
[1777075859098,51.32,77443.73,0.0,-0.9955,1e-05,0.61439]
[1777075864133,51.32,77443.45,0.0,-0.9955,1e-05,0.6142]
[1777075869169,51.32,77443.94,0.0,-0.9955,1e-05,0.61453]
[1777075874203,51.32,77445.01,0.0,-0.99549,1e-05,0.61526]
[1777075879239,51.32,77444.03,0.0,-0.9955,1e-05,0.61459]
[1777075882262,51.32,77432.98,0.0,-0.99556,1e-05,0.60714]
[1777075883268,51.32,77424.93,0.0,-0.9956,1e-05,0.60176]
[1777075884276,51.32,77419.8,0.0,-0.99563,1e-05,0.59835]
[1777075885281,51.32,77418.72,0.0,-0.99564,1e-05,0.59763]
[1777075890317,51.32,77417.78,0.0,-0.99564,1e-05,0.59701]
[1777075895351,51.32,77419.49,0.0,-0.99564,1e-05,0.59689]
[1777075900386,51.32,77418.34,0.0,-0.99565,1e-05,0.59613]
[1777075905422,51.32,77417.42,0.0,-0.99565,1e-05,0.59579]
[1777075907436,51.33,77412.26,0.0,-0.99568,1e-05,0.59252]
[1777075908443,51.33,77405.34,0.0,-0.99571,1e-05,0.58806]
[1777075909450,51.34,77409.52,0.0,-0.99568,1e-05,0.59159]
[1777075911465,51.34,77413.36,0.0,-0.99566,1e-05,0.59426]
[1777075916499,51.34,77411.93,0.0,-0.99567,1e-05,0.59346]
[1777075921533,51.34,77410.42,0.0,-0.99568,1e-05,0.59246]
[1777075926574,51.34,77409.47,0.0,-0.99568,1e-05,0.59184]
[1777075931604,51.34,77409.85,0.0,-0.99568,1e-05,0.59209]
[1777075936640,51.34,77407.04,0.0,-0.99569,1e-05,0.59024]
[1777075942683,51.34,77404.24,0.0,-0.99571,1e-05,0.58841]
[1777075947716,51.34,77401.41,0.0,-0.99572,1e-05,0.58657]
[1777075952751,51.34,77400.3,0.0,-0.99574,1e-05,0.58462]
[1777075957787,51.34,77400.73,0.0,-0.99574,1e-05,0.58489]
[1777075962822,51.34,77400.67,0.0,-0.99574,1e-05,0.58486]
[1777075967856,51.34,77401.0,0.0,-0.99573,1e-05,0.58507]
[1777075972892,51.34,77400.88,0.0,-0.99573,1e-05,0.58499]
[1777075977927,51.34,77400.06,0.0,-0.99574,1e-05,0.58446]
[1777075982962,51.34,77400.25,0.0,-0.99574,1e-05,0.58458]
[1777075987996,51.34,77399.19,0.0,-0.99574,1e-05,0.58389]
[1777075993032,51.34,77399.98,0.0,-0.99574,1e-05,0.58441]
[1777075998071,51.34,77397.76,0.0,-0.99575,1e-05,0.58297]
[1777076004113,51.34,77398.43,0.0,-0.99575,1e-05,0.5834]
[1777076009150,51.34,77399.84,0.0,-0.99574,1e-05,0.58432]
[1777076015187,51.34,77399.68,0.0,-0.99575,1e-05,0.58299]
[1777076020222,51.34,77401.43,0.0,-0.99574,1e-05,0.58412]
[1777076025258,51.34,77401.6,0.0,-0.99574,1e-05,0.58423]
[1777076029285,51.34,77406.96,0.0,-0.99571,1e-05,0.58773]
[1777076034319,51.34,77406.31,0.0,-0.99571,1e-05,0.58748]
[1777076041369,51.34,77405.58,0.0,-0.99572,1e-05,0.58712]
[1777076046404,51.34,77404.79,0.0,-0.99572,1e-05,0.5866]
[1777076051439,51.35,77405.13,0.0,-0.99572,1e-05,0.58708]
[1777076057481,51.35,77403.82,0.0,-0.99572,1e-05,0.58629]
[1777076062515,51.35,77404.63,0.0,-0.99572,1e-05,0.58689]
[1777076068557,51.35,77404.97,0.0,-0.99572,1e-05,0.58711]
[1777076076615,51.35,77405.79,0.0,-0.99572,1e-05,0.58641]
[1777076081650,51.35,77406.63,0.0,-0.99572,1e-05,0.58696]
[1777076091625,51.35,77406.98,0.0,-0.99571,1e-05,0.58749]
[1777076096755,51.36,77409.31,0.0,-0.9957,1e-05,0.58938]
[1777076101793,51.36,77409.03,0.0,-0.9957,1e-05,0.58927]
[1777076106824,51.36,77409.03,0.0,-0.9957,1e-05,0.58927]
[1777076111862,51.36,77409.32,0.0,-0.9957,1e-05,0.58946]
[1777076116896,51.36,77410.03,0.0,-0.99569,1e-05,0.59014]
[1777076121931,51.36,77409.87,0.0,-0.99569,1e-05,0.5904]
[1777076126989,51.37,77409.23,0.0,-0.99569,1e-05,0.59035]
[1777076128980,51.37,77421.43,0.0,-0.99562,1e-05,0.59853]
[1777076129988,51.37,77422.01,0.0,-0.99562,1e-05,0.59898]
[1777076136028,51.38,77421.43,0.0,-0.99563,1e-05,0.59768]
[1777076141067,51.38,77421.0,0.0,-0.99563,1e-05,0.59768]
[1777076147109,51.38,77419.77,0.0,-0.99563,1e-05,0.59721]
[1777076160197,51.39,77420.12,0.0,-0.99562,1e-05,0.59816]
[1777076167250,51.4,77420.16,0.0,-0.99562,1e-05,0.59855]
[1777076180339,51.41,77420.37,0.0,-0.99561,1e-05,0.59941]
[1777076187392,51.41,77420.29,0.0,-0.99561,1e-05,0.5997]
[1777076192426,51.41,77419.87,0.0,-0.99562,1e-05,0.5984]
[1777076194442,51.41,77406.44,0.0,-0.99569,1e-05,0.58965]
[1777076196542,51.42,77402.02,0.0,-0.99571,1e-05,0.5869]
[1777076201562,51.42,77399.66,0.0,-0.99573,1e-05,0.58537]
[1777076206590,51.42,77399.38,0.0,-0.99573,1e-05,0.58519]
[1777076211624,51.42,77401.02,0.0,-0.99572,1e-05,0.58625]
[1777076217667,51.42,77401.05,0.0,-0.99572,1e-05,0.58627]
[1777076222702,51.42,77401.14,0.0,-0.99572,1e-05,0.58633]
[1777076227737,51.42,77400.7,0.0,-0.99572,1e-05,0.58604]
[1777076232772,51.42,77396.04,0.0,-0.99575,1e-05,0.58302]
[1777076237807,51.42,77395.64,0.0,-0.99575,1e-05,0.58276]
[1777076242844,51.42,77392.57,0.0,-0.99576,1e-05,0.58077]
[1777076247877,51.42,77393.95,0.0,-0.99576,1e-05,0.58166]
[1777076253919,51.42,77396.06,0.0,-0.99575,1e-05,0.58181]
[1777076258955,51.42,77396.79,0.0,-0.99575,1e-05,0.58228]
[1777076263991,51.42,77396.8,0.0,-0.99575,1e-05,0.58228]
[1777076269025,51.42,77397.06,0.0,-0.99575,1e-05,0.58245]
[1777076274060,51.42,77397.35,0.0,-0.99575,1e-05,0.58264]
[1777076276073,51.42,77391.34,0.0,-0.99578,1e-05,0.57876]
[1777076281109,51.42,77390.45,0.0,-0.99578,1e-05,0.57818]
[1777076287152,51.42,77391.7,0.0,-0.99578,1e-05,0.57899]
[1777076291180,51.42,77385.78,0.0,-0.99581,1e-05,0.57518]
[1777076294200,51.42,77379.52,0.0,-0.99584,1e-05,0.57118]
[1777076299234,51.42,77381.74,0.0,-0.99583,1e-05,0.5726]
[1777076304273,51.42,77380.16,0.0,-0.99584,1e-05,0.57159]
[1777076309306,51.42,77380.41,0.0,-0.99583,1e-05,0.57241]
[1777076314341,51.43,77381.47,0.0,-0.99583,1e-05,0.57268]
[1777076320381,51.45,77381.53,0.0,-0.99582,1e-05,0.57369]
[1777076327431,51.48,77381.57,0.0,-0.9958,1e-05,0.57643]
[1777076331458,51.48,77371.26,0.0,-0.99585,1e-05,0.56984]
[1777076333307,51.48,77365.91,0.0,-0.99588,1e-05,0.56645]
[1777076338508,51.48,77363.51,0.0,-0.99589,1e-05,0.56494]
[1777076340523,51.48,77358.27,0.0,-0.99591,1e-05,0.56164]
[1777076342536,51.48,77365.8,0.0,-0.99588,1e-05,0.56639]
[1777076343545,51.48,77370.85,0.0,-0.99585,1e-05,0.56958]
[1777076348579,51.48,77369.27,0.0,-0.99586,1e-05,0.56858]
[1777076353614,51.48,77367.82,0.0,-0.99587,1e-05,0.56766]
[1777076359657,51.48,77366.8,0.0,-0.99587,1e-05,0.56702]
[1777076364693,51.48,77364.15,0.0,-0.99589,1e-05,0.56534]
[1777076369726,51.48,77364.52,0.0,-0.99588,1e-05,0.56558]
[1777076374761,51.48,77364.07,0.0,-0.99589,1e-05,0.56409]
[1777076379798,51.48,77362.59,0.0,-0.9959,1e-05,0.56316]
[1777076384830,51.48,77363.44,0.0,-0.9959,1e-05,0.5637]
[1777076389866,51.48,77363.7,0.0,-0.9959,1e-05,0.56399]
[1777076394901,51.48,77360.26,0.0,-0.99591,1e-05,0.56182]
[1777076399939,51.48,77359.91,0.0,-0.99591,1e-05,0.5616]
[1777076402957,51.48,77368.19,0.0,-0.99587,1e-05,0.56682]
[1777076404971,51.48,77368.86,0.0,-0.99587,1e-05,0.56724]
[1777076410011,51.48,77366.92,0.0,-0.99588,1e-05,0.56602]
[1777076415041,51.48,77366.74,0.0,-0.99588,1e-05,0.5659]
[1777076421082,51.48,77366.63,0.0,-0.99588,1e-05,0.56583]
[1777076426122,51.48,77366.59,0.0,-0.99588,1e-05,0.56581]
[1777076430147,51.48,77373.86,0.0,-0.99584,1e-05,0.57042]
[1777076431156,51.48,77377.39,0.0,-0.99583,1e-05,0.57145]
[1777076436188,51.48,77376.6,0.0,-0.99584,1e-05,0.57095]
[1777076439210,51.48,77371.4,0.0,-0.99586,1e-05,0.56765]
[1777076440217,51.48,77368.46,0.0,-0.99588,1e-05,0.56579]
[1777076443239,51.48,77369.31,0.0,-0.99588,1e-05,0.56633]
[1777076448277,51.48,77371.46,0.0,-0.99586,1e-05,0.56769]
[1777076454319,51.49,77370.9,0.0,-0.99586,1e-05,0.56759]
[1777076459353,51.49,77373.03,0.0,-0.99585,1e-05,0.56944]
[1777076468417,51.49,77372.88,0.0,-0.99585,1e-05,0.56934]
[1777076474458,51.49,77371.73,0.0,-0.99586,1e-05,0.56861]
[1777076479495,51.49,77369.55,0.0,-0.99587,1e-05,0.56723]
[1777076486543,51.49,77368.89,0.0,-0.99587,1e-05,0.56682]
[1777076491578,51.49,77367.13,0.0,-0.99589,1e-05,0.5645]
[1777076496613,51.49,77366.61,0.0,-0.99589,1e-05,0.56418]
[1777076501648,51.49,77363.45,0.0,-0.99591,1e-05,0.56219]
[1777076505676,51.49,77354.19,0.0,-0.99595,1e-05,0.55639]
[1777076510711,51.49,77354.29,0.0,-0.99595,1e-05,0.55646]
[1777076517759,51.49,77355.73,0.0,-0.99595,1e-05,0.55735]
[1777076522795,51.49,77358.73,0.0,-0.99593,1e-05,0.55923]
[1777076527829,51.49,77359.45,0.0,-0.99593,1e-05,0.55968]
[1777076532864,51.49,77360.05,0.0,-0.99592,1e-05,0.56005]
[1777076537899,51.49,77360.58,0.0,-0.99592,1e-05,0.56039]
[1777076542935,51.49,77361.33,0.0,-0.99592,1e-05,0.56086]
[1777076547970,51.49,77361.22,0.0,-0.99592,1e-05,0.56079]
[1777076553005,51.49,77361.86,0.0,-0.99592,1e-05,0.56]
[1777076558043,51.49,77362.2,0.0,-0.99592,1e-05,0.56021]
[1777076563078,51.49,77362.39,0.0,-0.99592,1e-05,0.56033]
[1777076568112,51.49,77362.76,0.0,-0.99592,1e-05,0.56056]
[1777076573148,51.49,77363.8,0.0,-0.99591,1e-05,0.56121]
[1777076578183,51.49,77364.57,0.0,-0.99591,1e-05,0.56169]
[1777076583220,51.49,77364.56,0.0,-0.99591,1e-05,0.56169]
[1777076588256,51.49,77365.28,0.0,-0.99591,1e-05,0.56214]
[1777076594295,51.49,77365.01,0.0,-0.99591,1e-05,0.56197]
[1777076601344,51.49,77364.89,0.0,-0.99591,1e-05,0.5619]
[1777076606380,51.49,77364.87,0.0,-0.99591,1e-05,0.56188]
[1777076611417,51.49,77364.81,0.0,-0.99592,1e-05,0.56065]
[1777076616453,51.49,77362.04,0.0,-0.99593,1e-05,0.55892]
[1777076621488,51.49,77363.18,0.0,-0.99593,1e-05,0.55963]
[1777076624508,51.49,77368.79,0.0,-0.9959,1e-05,0.56315]
[1777076625517,51.49,77375.24,0.0,-0.99586,1e-05,0.56722]
[1777076626523,51.49,77378.68,0.0,-0.99585,1e-05,0.56941]
[1777076629545,51.49,77379.51,0.0,-0.99584,1e-05,0.56993]
[1777076634581,51.49,77377.22,0.0,-0.99585,1e-05,0.56848]
[1777076639615,51.49,77375.77,0.0,-0.99586,1e-05,0.56756]
[1777076644650,51.49,77364.26,0.0,-0.99592,1e-05,0.56031]
[1777076645658,51.49,77364.42,0.0,-0.99592,1e-05,0.56041]
[1777076650691,51.49,77362.84,0.0,-0.99593,1e-05,0.55942]
[1777076655727,51.49,77362.82,0.0,-0.99593,1e-05,0.5594]
[1777076660764,51.49,77361.12,0.0,-0.99594,1e-05,0.55834]
[1777076666806,51.49,77361.76,0.0,-0.99593,1e-05,0.55874]
[1777076672848,51.49,77362.61,0.0,-0.99594,1e-05,0.55808]
[1777076681911,51.49,77360.86,0.0,-0.99595,1e-05,0.55699]
[1777076687953,51.49,77362.11,0.0,-0.99594,1e-05,0.55777]
[1777076692988,51.49,77362.47,0.0,-0.99594,1e-05,0.55799]
[1777076698024,51.49,77362.77,0.0,-0.99594,1e-05,0.55818]
[1777076703058,51.49,77362.99,0.0,-0.99594,1e-05,0.55832]
[1777076708099,51.49,77364.66,0.0,-0.99593,1e-05,0.55936]
[1777076711115,51.49,77365.8,0.0,-0.99592,1e-05,0.56008]
[1777076716149,51.49,77364.91,0.0,-0.99593,1e-05,0.55952]
[1777076721184,51.49,77363.98,0.0,-0.99593,1e-05,0.55894]
[1777076727227,51.49,77364.77,0.0,-0.99593,1e-05,0.55943]
[1777076732262,51.49,77368.03,0.0,-0.99592,1e-05,0.56028]
[1777076736289,51.49,77370.81,0.0,-0.9959,1e-05,0.56203]
[1777076741325,51.49,77368.68,0.0,-0.99591,1e-05,0.56069]
[1777076746360,51.49,77366.77,0.0,-0.99592,1e-05,0.55949]
[1777076751395,51.49,77366.13,0.0,-0.99593,1e-05,0.55909]
[1777076756437,51.49,77364.47,0.0,-0.99594,1e-05,0.55805]
[1777076763482,51.49,77363.89,0.0,-0.99594,1e-05,0.55769]
[1777076768522,51.49,77358.49,0.0,-0.99597,0.0,0.55433]
[1777076770531,51.49,77347.43,0.0,-0.99602,0.0,0.54749]
[1777076771538,51.49,77341.62,0.0,-0.99605,0.0,0.54393]
[1777076772545,51.49,77341.71,0.0,-0.99605,0.0,0.54398]
[1777076777581,51.49,77340.99,0.0,-0.99605,0.0,0.54354]
[1777076782615,51.49,77338.17,0.0,-0.99607,0.0,0.54182]
[1777076787651,51.49,77341.29,0.0,-0.99605,0.0,0.54373]
[1777076792685,51.49,77342.46,0.0,-0.99605,0.0,0.54327]
[1777076797719,51.49,77344.78,0.0,-0.99604,0.0,0.54469]
[1777076803761,51.49,77344.99,0.0,-0.99604,0.0,0.54482]
[1777076808799,51.49,77346.88,0.0,-0.99603,0.0,0.54598]
[1777076813832,51.49,77346.47,0.0,-0.99603,0.0,0.54573]
[1777076819874,51.49,77347.68,0.0,-0.99603,0.0,0.54647]
[1777076826923,51.49,77347.34,0.0,-0.99603,0.0,0.54626]
[1777076831958,51.49,77348.95,0.0,-0.99602,0.0,0.54725]
[1777076837999,51.49,77348.11,0.0,-0.99603,0.0,0.54673]
[1777076843037,51.49,77349.06,0.0,-0.99602,0.0,0.54732]
[1777076852101,51.49,77349.5,0.0,-0.99603,0.0,0.54641]
[1777076857136,51.49,77350.08,0.0,-0.99602,0.0,0.54677]
[1777076862170,51.49,77350.46,0.0,-0.99602,0.0,0.547]
[1777076867205,51.49,77351.17,0.0,-0.99602,0.0,0.54744]
[1777076877279,51.49,77351.06,0.0,-0.99602,0.0,0.54737]
[1777076882312,51.49,77350.86,0.0,-0.99602,0.0,0.54725]
[1777076887347,51.49,77350.86,0.0,-0.99602,0.0,0.54725]
[1777076893389,51.49,77350.89,0.0,-0.99602,0.0,0.54727]
[1777076900438,51.49,77349.7,0.0,-0.99603,0.0,0.54654]
[1777076905474,51.49,77349.04,0.0,-0.99603,0.0,0.54613]
[1777076910509,51.49,77348.93,0.0,-0.99603,0.0,0.54606]
[1777076914537,51.49,77334.8,0.0,-0.99611,0.0,0.53629]
[1777076915544,51.49,77331.25,0.0,-0.99612,0.0,0.53415]
[1777076920579,51.49,77336.32,0.0,-0.9961,0.0,0.53721]
[1777076921586,51.49,77335.19,0.0,-0.99611,0.0,0.53653]
[1777076926622,51.49,77329.65,0.0,-0.99613,0.0,0.53319]
[1777076931660,51.49,77325.88,0.0,-0.99615,0.0,0.53092]
[1777076937537,51.49,77322.14,0.0,-0.99617,0.0,0.52869]
[1777076941753,51.49,77310.3,0.0,-0.99622,0.0,0.52166]
[1777076942735,51.49,77301.61,0.0,-0.99627,0.0,0.51655]
[1777076943748,51.49,77305.89,0.0,-0.99625,0.0,0.51906]
[1777076947773,51.49,77306.64,0.0,-0.99624,0.0,0.5195]
[1777076950792,51.49,77312.44,0.0,-0.99621,0.0,0.52292]
[1777076956833,51.49,77311.25,0.0,-0.99622,0.0,0.52222]
[1777076961869,51.49,77310.4,0.0,-0.99622,0.0,0.52172]
[1777076966903,51.49,77309.04,0.0,-0.99623,0.0,0.52091]
[1777076971942,51.49,77307.44,0.0,-0.99625,0.0,0.51884]
[1777076976976,51.49,77307.75,0.0,-0.99624,0.0,0.51902]
[1777076982012,51.49,77306.08,0.0,-0.99625,0.0,0.51804]
[1777076988053,51.49,77304.82,0.0,-0.99626,0.0,0.5173]
[1777076993089,51.49,77304.4,0.0,-0.99626,0.0,0.51706]
[1777076998124,51.49,77303.06,0.0,-0.99627,0.0,0.51627]
[1777077003161,51.49,77303.69,0.0,-0.99626,0.0,0.51664]
[1777077008195,51.49,77303.71,0.0,-0.99626,0.0,0.51665]
[1777077013228,51.49,77304.66,0.0,-0.99626,0.0,0.51721]
[1777077019271,51.49,77305.32,0.0,-0.99626,0.0,0.5176]
[1777077023299,51.49,77313.42,0.0,-0.99622,0.0,0.52237]
[1777077026321,51.49,77313.89,0.0,-0.99622,0.0,0.52264]
[1777077036391,51.49,77314.29,0.0,-0.99622,0.0,0.52174]
[1777077043440,51.49,77312.85,0.0,-0.99623,0.0,0.52089]
[1777077048476,51.49,77314.57,0.0,-0.99622,0.0,0.52191]
[1777077053514,51.49,77314.21,0.0,-0.99622,0.0,0.5217]
[1777077058546,51.49,77313.36,0.0,-0.99623,0.0,0.52119]
[1777077063584,51.49,77319.71,0.0,-0.9962,0.0,0.52495]
[1777077068616,51.49,77317.08,0.0,-0.99621,0.0,0.52339]
[1777077073650,51.49,77317.94,0.0,-0.9962,0.0,0.5239]
[1777077081707,51.49,77319.57,0.0,-0.9962,0.0,0.52487]
[1777077088622,51.49,77320.37,0.0,-0.99619,0.0,0.52535]
[1777077094801,51.49,77321.36,0.0,-0.9962,0.0,0.52479]
[1777077099836,51.49,77322.12,0.0,-0.99619,0.0,0.52524]
[1777077106888,51.49,77323.33,0.0,-0.99619,0.0,0.52596]
[1777077111919,51.49,77323.83,0.0,-0.99618,0.0,0.52626]
[1777077116955,51.52,77324.03,0.0,-0.99617,0.0,0.52854]
[1777077121990,51.55,77323.24,0.0,-0.99615,0.0,0.53023]
[1777077124004,51.62,77329.07,0.0,-0.99609,0.0,0.53849]
[1777077129039,51.89,77328.41,0.0,-0.99592,1e-05,0.5588]
[1777077134075,52.05,77328.24,0.0,-0.99582,1e-05,0.57114]
[1777077139113,52.08,77328.3,0.0,-0.9958,1e-05,0.57307]
[1777077144144,52.1,77331.57,0.0,-0.99577,1e-05,0.57701]
[1777077148173,52.12,77336.64,0.0,-0.99573,1e-05,0.58173]
[1777077153208,52.14,77338.49,0.0,-0.99572,1e-05,0.58353]
[1777077158243,52.17,77338.1,0.0,-0.9957,1e-05,0.58513]
[1777077163278,52.19,77339.48,0.0,-0.99568,1e-05,0.58786]
[1777077169322,52.22,77340.28,0.0,-0.99566,1e-05,0.59058]
[1777077174355,52.24,77341.14,0.0,-0.99564,1e-05,0.59295]
[1777077180398,52.27,77342.32,0.0,-0.99562,1e-05,0.59587]
[1777077185431,52.29,77342.76,0.0,-0.9956,1e-05,0.59794]
[1777077192481,52.32,77343.86,0.0,-0.99557,1e-05,0.60112]
[1777077197524,52.34,77344.15,0.0,-0.99556,1e-05,0.60305]
[1777077203566,52.37,77344.37,0.0,-0.99554,1e-05,0.60527]
[1777077209466,52.39,77348.9,0.0,-0.9955,1e-05,0.61031]
[1777077214642,52.42,77348.55,0.0,-0.9955,1e-05,0.61048]
[1777077219681,52.44,77353.45,0.0,-0.99545,1e-05,0.6154]
[1777077226731,52.46,77354.96,0.0,-0.99543,1e-05,0.61869]
[1777077228740,52.46,77363.22,0.0,-0.99538,1e-05,0.62425]
[1777077229749,52.46,77363.37,0.0,-0.99538,1e-05,0.62435]
[1777077234783,52.46,77362.31,0.0,-0.99539,1e-05,0.62364]
[1777077240825,52.46,77361.2,0.0,-0.99539,1e-05,0.62289]
[1777077247874,52.46,77360.16,0.0,-0.9954,1e-05,0.62219]
[1777077254922,52.46,77359.46,0.0,-0.9954,1e-05,0.62171]
[1777077260965,52.46,77357.51,0.0,-0.99541,1e-05,0.6204]
[1777077266000,52.46,77353.21,0.0,-0.99544,1e-05,0.61751]
[1777077271036,52.46,77352.46,0.0,-0.99545,1e-05,0.61572]
[1777077276070,52.46,77352.28,0.0,-0.99545,1e-05,0.6156]
[1777077281106,52.46,77351.75,0.0,-0.99545,1e-05,0.61525]
[1777077286141,52.46,77352.67,0.0,-0.99545,1e-05,0.61586]
[1777077291175,52.46,77352.09,0.0,-0.99545,1e-05,0.61547]
[1777077296211,52.46,77351.99,0.0,-0.99545,1e-05,0.61541]
[1777077301247,52.46,77351.86,0.0,-0.99545,1e-05,0.61532]
[1777077307289,52.46,77351.34,0.0,-0.99546,1e-05,0.61497]
[1777077315351,52.46,77351.08,0.0,-0.99546,1e-05,0.6148]
[1777077322397,52.46,77350.55,0.0,-0.99546,1e-05,0.61445]
[1777077327434,52.46,77350.58,0.0,-0.99546,1e-05,0.61447]
[1777077332467,52.46,77350.54,0.0,-0.99547,1e-05,0.61315]
[1777077337503,52.46,77350.51,0.0,-0.99547,1e-05,0.61313]
[1777077345561,52.46,77350.61,0.0,-0.99547,1e-05,0.6132]
[1777077350593,52.46,77351.43,0.0,-0.99547,1e-05,0.61375]
[1777077355629,52.46,77353.06,0.0,-0.99546,1e-05,0.61484]
[1777077360666,52.46,77353.47,0.0,-0.99545,1e-05,0.61511]
[1777077365703,52.46,77352.45,0.0,-0.99546,1e-05,0.61443]
[1777077370734,52.46,77352.41,0.0,-0.99546,1e-05,0.6144]
[1777077375769,52.46,77352.59,0.0,-0.99546,1e-05,0.61452]
[1777077381811,52.46,77352.37,0.0,-0.99546,1e-05,0.61437]
[1777077386846,52.46,77351.95,0.0,-0.99546,1e-05,0.61409]
[1777077391882,52.46,77347.15,0.0,-0.9955,1e-05,0.60962]
[1777077399939,52.46,77347.38,0.0,-0.9955,1e-05,0.60977]
[1777077404974,52.46,77349.47,0.0,-0.99549,1e-05,0.61116]
[1777077410877,52.46,77349.51,0.0,-0.99549,1e-05,0.61118]
[1777077416050,52.46,77349.3,0.0,-0.99549,1e-05,0.61105]
[1777077421085,52.46,77351.37,0.0,-0.99548,1e-05,0.61242]
[1777077426121,52.46,77351.82,0.0,-0.99547,1e-05,0.61272]
[1777077431156,52.46,77351.23,0.0,-0.99548,1e-05,0.61233]
[1777077436193,52.46,77352.13,0.0,-0.99547,1e-05,0.61293]
[1777077442232,52.46,77353.15,0.0,-0.99547,1e-05,0.61361]
[1777077451156,52.46,77353.68,0.0,-0.99547,1e-05,0.61268]
[1777077456331,52.46,77353.34,0.0,-0.99547,1e-05,0.61245]
[1777077463380,52.46,77352.37,0.0,-0.99548,1e-05,0.6118]
[1777077468414,52.46,77351.58,0.0,-0.99548,1e-05,0.61128]
[1777077474457,52.46,77352.0,0.0,-0.99548,1e-05,0.61156]
[1777077481508,52.46,77351.33,0.0,-0.99548,1e-05,0.61111]
[1777077486541,52.46,77353.49,0.0,-0.99547,1e-05,0.61255]
[1777077492583,52.46,77353.8,0.0,-0.99547,1e-05,0.61276]
[1777077497617,52.46,77354.08,0.0,-0.99547,1e-05,0.61294]
[1777077502653,52.46,77354.29,0.0,-0.99547,1e-05,0.61308]
[1777077508695,52.46,77354.03,0.0,-0.99547,1e-05,0.61291]
[1777077515746,52.46,77354.2,0.0,-0.99548,1e-05,0.61174]
[1777077521646,52.46,77354.27,0.0,-0.99548,1e-05,0.61179]
[1777077529839,52.46,77354.27,0.0,-0.99548,1e-05,0.61179]
[1777077534879,52.46,77353.21,0.0,-0.99548,1e-05,0.61108]
[1777077541786,52.46,77351.72,0.0,-0.99549,1e-05,0.61009]
[1777077546963,52.46,77351.67,0.0,-0.99549,1e-05,0.61006]
[1777077551998,52.46,77351.6,0.0,-0.99549,1e-05,0.61001]
[1777077561926,52.46,77351.45,0.0,-0.99549,1e-05,0.60991]
[1777077566096,52.46,77356.72,0.0,-0.99546,1e-05,0.61342]
[1777077567103,52.46,77371.71,0.0,-0.99538,1e-05,0.62349]
[1777077568110,52.46,77376.57,0.0,-0.99536,1e-05,0.62678]
[1777077570124,52.46,77376.71,0.0,-0.99535,1e-05,0.62688]
[1777077575159,52.46,77376.11,0.0,-0.99537,1e-05,0.62516]
[1777077579186,52.46,77381.69,0.0,-0.99534,1e-05,0.62896]
[1777077584222,52.46,77381.48,0.0,-0.99534,1e-05,0.62882]
[1777077589257,52.46,77381.53,0.0,-0.99534,1e-05,0.62885]
[1777077601342,52.46,77382.1,0.0,-0.99533,1e-05,0.62924]
[1777077606377,52.46,77382.98,0.0,-0.99533,1e-05,0.62984]
[1777077611413,52.46,77382.94,0.0,-0.99533,1e-05,0.62981]
[1777077616447,52.46,77383.03,0.0,-0.99533,1e-05,0.62987]
[1777077622347,52.46,77384.85,0.0,-0.99532,1e-05,0.63112]
[1777077627524,52.46,77384.88,0.0,-0.99532,1e-05,0.63114]
[1777077632559,52.46,77384.79,0.0,-0.99533,1e-05,0.62976]
[1777077637595,52.46,77385.62,0.0,-0.99532,1e-05,0.63033]
[1777077642629,52.46,77385.71,0.0,-0.99532,1e-05,0.63039]
[1777077647666,52.46,77385.76,0.0,-0.99532,1e-05,0.63042]
[1777077652702,52.46,77386.56,0.0,-0.99532,1e-05,0.63097]
[1777077658742,52.46,77386.44,0.0,-0.99532,1e-05,0.63089]
[1777077662771,52.46,77391.58,0.0,-0.99529,1e-05,0.63441]
[1777077665796,52.46,77395.78,0.0,-0.99527,1e-05,0.6373]
[1777077670829,52.46,77399.45,0.0,-0.99525,1e-05,0.63983]
[1777077675866,52.46,77399.39,0.0,-0.99525,1e-05,0.63979]
[1777077680899,52.46,77399.49,0.0,-0.99525,1e-05,0.63986]
[1777077685934,52.46,77402.88,0.0,-0.99523,1e-05,0.64221]
[1777077687953,52.46,77409.38,0.0,-0.99519,1e-05,0.64673]
[1777077692983,52.46,77407.84,0.0,-0.99521,1e-05,0.64432]
[1777077699025,52.46,77407.55,0.0,-0.99521,1e-05,0.64412]
[1777077704060,52.46,77405.43,0.0,-0.99522,1e-05,0.64264]
[1777077709095,52.46,77404.83,0.0,-0.99522,1e-05,0.64223]
[1777077721179,52.46,77404.88,0.0,-0.99522,1e-05,0.64226]
[1777077726213,52.46,77407.56,0.0,-0.99521,1e-05,0.64413]
[1777077731248,52.46,77409.24,0.0,-0.9952,1e-05,0.64529]
[1777077740312,52.46,77409.44,0.0,-0.9952,1e-05,0.64543]
[1777077745347,52.46,77410.49,0.0,-0.99519,1e-05,0.64617]
[1777077750384,52.46,77411.42,0.0,-0.99519,1e-05,0.64682]
[1777077755418,52.46,77411.7,0.0,-0.99519,1e-05,0.64567]
[1777077760453,52.46,77412.55,0.0,-0.99519,1e-05,0.64626]
[1777077769520,52.46,77412.6,0.0,-0.99519,1e-05,0.6463]
[1777077775561,52.46,77412.74,0.0,-0.99519,1e-05,0.6464]
[1777077782610,52.46,77414.31,0.0,-0.99518,1e-05,0.64749]
[1777077789661,52.46,77414.37,0.0,-0.99518,1e-05,0.64753]
[1777077797720,52.46,77414.37,0.0,-0.99518,1e-05,0.64753]
[1777077802751,52.46,77413.42,0.0,-0.99518,1e-05,0.64687]
[1777077813826,52.46,77413.25,0.0,-0.9952,1e-05,0.64541]
[1777077819870,52.46,77413.25,0.0,-0.9952,1e-05,0.64541]
[1777077826920,52.46,77412.93,0.0,-0.9952,1e-05,0.64519]
[1777077831957,52.46,77412.74,0.0,-0.9952,1e-05,0.64506]
[1777077836992,52.46,77410.6,0.0,-0.99521,1e-05,0.64357]
[1777077842027,52.46,77410.89,0.0,-0.99521,1e-05,0.64377]
[1777077847062,52.46,77411.82,0.0,-0.9952,1e-05,0.64442]
[1777077852097,52.46,77411.44,0.0,-0.99521,1e-05,0.64415]
[1777077857133,52.46,77412.09,0.0,-0.9952,1e-05,0.6446]
[1777077864044,52.46,77412.13,0.0,-0.9952,1e-05,0.64463]
[1777077869217,52.46,77411.85,0.0,-0.9952,1e-05,0.64444]
[1777077874253,52.46,77412.05,0.0,-0.99521,1e-05,0.64324]
[1777077881302,52.46,77411.99,0.0,-0.99521,1e-05,0.6432]
[1777077887343,52.46,77412.21,0.0,-0.99521,1e-05,0.64335]
[1777077894435,52.46,77412.16,0.0,-0.99521,1e-05,0.64331]
[1777077895401,52.46,77377.86,0.0,-0.9954,1e-05,0.61983]
[1777077896407,52.46,77359.91,0.0,-0.9955,1e-05,0.60784]
[1777077897415,52.46,77358.44,0.0,-0.99551,1e-05,0.60686]
[1777077899428,52.46,77365.59,0.0,-0.99547,1e-05,0.61161]
[1777077900436,52.46,77366.82,0.0,-0.99547,1e-05,0.61243]
[1777077905469,52.46,77368.62,0.0,-0.99546,1e-05,0.61363]
[1777077910505,52.46,77370.72,0.0,-0.99544,1e-05,0.61504]
[1777077915539,52.46,77370.69,0.0,-0.99544,1e-05,0.61502]
[1777077923599,52.46,77370.11,0.0,-0.99545,1e-05,0.61463]
[1777077929638,52.46,77367.29,0.0,-0.99546,1e-05,0.61274]
[1777077934673,52.46,77366.75,0.0,-0.99548,1e-05,0.6111]
[1777077941724,52.46,77367.19,0.0,-0.99547,1e-05,0.61139]
[1777077946758,52.46,77366.67,0.0,-0.99548,1e-05,0.61104]
[1777077953807,52.46,77366.55,0.0,-0.99548,1e-05,0.61096]
[1777077958842,52.46,77366.74,0.0,-0.99548,1e-05,0.61109]
[1777077963877,52.46,77371.18,0.0,-0.99545,1e-05,0.61405]
[1777077969919,52.46,77370.63,0.0,-0.99545,1e-05,0.61368]
[1777077974954,52.46,77369.61,0.0,-0.99546,1e-05,0.613]
[1777077980997,52.46,77370.77,0.0,-0.99545,1e-05,0.61378]
[1777077986036,52.46,77371.92,0.0,-0.99545,1e-05,0.61455]
[1777077993084,52.46,77372.45,0.0,-0.99545,1e-05,0.61361]
[1777077998120,52.46,77372.95,0.0,-0.99545,1e-05,0.61394]
[1777078005035,52.46,77373.41,0.0,-0.99545,1e-05,0.61425]
[1777078010204,52.46,77381.14,0.0,-0.99541,1e-05,0.61944]
[1777078015105,52.46,77383.93,0.0,-0.99539,1e-05,0.62132]
[1777078020274,52.46,77383.59,0.0,-0.99539,1e-05,0.62109]
[1777078025309,52.46,77384.55,0.0,-0.99539,1e-05,0.62174]
[1777078030344,52.46,77386.46,0.0,-0.99538,1e-05,0.62304]
[1777078035379,52.46,77387.85,0.0,-0.99537,1e-05,0.62398]
[1777078040415,52.46,77387.31,0.0,-0.99537,1e-05,0.62361]
[1777078045450,52.46,77390.0,0.0,-0.99536,1e-05,0.62544]
[1777078050487,52.46,77389.17,0.0,-0.99536,1e-05,0.62487]
[1777078055521,52.46,77388.76,0.0,-0.99537,1e-05,0.62329]
[1777078059548,52.46,77391.72,0.0,-0.99536,1e-05,0.62529]
[1777078065465,52.46,77390.84,0.0,-0.99536,1e-05,0.6247]
[1777078070626,52.46,77391.63,0.0,-0.99536,1e-05,0.62523]
[1777078077675,52.46,77393.7,0.0,-0.99534,1e-05,0.62664]
[1777078082711,52.46,77396.23,0.0,-0.99533,1e-05,0.62836]
[1777078087748,52.46,77403.49,0.0,-0.99529,1e-05,0.63333]
[1777078089760,52.46,77405.86,0.0,-0.99528,1e-05,0.63496]
[1777078095677,52.46,77405.69,0.0,-0.99528,1e-05,0.63485]
[1777078100837,52.46,77404.79,0.0,-0.99528,1e-05,0.63423]
[1777078108893,52.46,77404.88,0.0,-0.99528,1e-05,0.63429]
[1777078114935,52.46,77403.93,0.0,-0.9953,1e-05,0.63231]
[1777078118963,52.46,77396.58,0.0,-0.99534,1e-05,0.62729]
[1777078119970,52.46,77396.32,0.0,-0.99534,1e-05,0.62711]
[1777078125013,52.46,77396.91,0.0,-0.99534,1e-05,0.62751]
[1777078130040,52.46,77399.34,0.0,-0.99532,1e-05,0.62917]
[1777078135074,52.46,77400.41,0.0,-0.99532,1e-05,0.6299]
[1777078140111,52.46,77400.9,0.0,-0.99531,1e-05,0.63024]
[1777078146152,52.46,77401.59,0.0,-0.99531,1e-05,0.63071]
[1777078155217,52.46,77402.17,0.0,-0.99531,1e-05,0.63111]
[1777078162265,52.46,77403.2,0.0,-0.9953,1e-05,0.63181]
[1777078167307,52.46,77404.31,0.0,-0.99529,1e-05,0.63257]
[1777078172340,52.46,77404.12,0.0,-0.99531,1e-05,0.63112]
[1777078177376,52.46,77403.7,0.0,-0.99531,1e-05,0.63083]
[1777078185433,52.46,77404.01,0.0,-0.99531,1e-05,0.63105]
[1777078193488,52.46,77405.13,0.0,-0.9953,1e-05,0.63181]
[1777078198523,52.46,77405.07,0.0,-0.9953,1e-05,0.63177]
[1777078203559,52.46,77405.85,0.0,-0.9953,1e-05,0.63231]
[1777078206462,52.46,77410.91,0.0,-0.99527,1e-05,0.63579]
[1777078211617,52.46,77409.19,0.0,-0.99528,1e-05,0.6346]
[1777078218665,52.46,77407.55,0.0,-0.99529,1e-05,0.63347]
[1777078223702,52.46,77406.82,0.0,-0.99529,1e-05,0.63297]
[1777078226719,52.46,77401.79,0.0,-0.99532,1e-05,0.62953]
[1777078231754,52.46,77401.18,0.0,-0.99533,1e-05,0.62779]
[1777078236790,52.46,77399.31,0.0,-0.99534,1e-05,0.62652]
[1777078242840,52.46,77400.12,0.0,-0.99534,1e-05,0.62707]
[1777078247874,52.46,77400.07,0.0,-0.99534,1e-05,0.62704]
[1777078252907,52.46,77400.19,0.0,-0.99534,1e-05,0.62712]
[1777078258948,52.46,77400.15,0.0,-0.99534,1e-05,0.62709]
[1777078263984,52.46,77400.94,0.0,-0.99533,1e-05,0.62763]
[1777078273049,52.46,77400.95,0.0,-0.99533,1e-05,0.62764]
[1777078280099,52.46,77401.97,0.0,-0.99533,1e-05,0.62833]
[1777078287149,52.46,77402.02,0.0,-0.99533,1e-05,0.62837]
[1777078292195,52.46,77402.49,0.0,-0.99533,1e-05,0.62737]
[1777078298239,52.46,77402.72,0.0,-0.99533,1e-05,0.62753]
[1777078303271,52.46,77401.27,0.0,-0.99534,1e-05,0.62654]
[1777078308306,52.46,77401.59,0.0,-0.99534,1e-05,0.62676]
[1777078313343,52.46,77401.37,0.0,-0.99534,1e-05,0.62661]
[1777078323411,52.46,77401.43,0.0,-0.99534,1e-05,0.62665]
[1777078328449,52.46,77397.42,0.0,-0.99536,1e-05,0.62392]
[1777078336508,52.46,77397.2,0.0,-0.99536,1e-05,0.62377]
[1777078341542,52.46,77397.54,0.0,-0.99536,1e-05,0.624]
[1777078346577,52.46,77397.36,0.0,-0.99536,1e-05,0.62388]
[1777078351612,52.46,77396.68,0.0,-0.99538,1e-05,0.62211]
[1777078357521,52.46,77395.94,0.0,-0.99538,1e-05,0.62161]
[1777078362689,52.46,77396.25,0.0,-0.99538,1e-05,0.62182]
[1777078367724,52.46,77396.21,0.0,-0.99538,1e-05,0.62179]
[1777078372758,52.46,77396.25,0.0,-0.99538,1e-05,0.62182]
[1777078382829,52.46,77396.33,0.0,-0.99538,1e-05,0.62187]
[1777078387865,52.46,77396.33,0.0,-0.99538,1e-05,0.62187]
[1777078392908,52.46,77396.38,0.0,-0.99538,1e-05,0.62191]
[1777078397943,52.46,77395.52,0.0,-0.99538,1e-05,0.62132]
[1777078407870,52.46,77396.42,0.0,-0.99538,1e-05,0.62193]
[1777078413063,52.46,77397.13,0.0,-0.99538,1e-05,0.62111]
[1777078419104,52.46,77397.49,0.0,-0.99538,1e-05,0.62135]
[1777078428013,52.46,77398.52,0.0,-0.99538,1e-05,0.62205]
[1777078438239,52.46,77398.62,0.0,-0.99537,1e-05,0.62211]
[1777078448154,52.46,77398.88,0.0,-0.99537,1e-05,0.62229]
[1777078455358,52.46,77399.19,0.0,-0.99537,1e-05,0.6225]
[1777078460392,52.46,77398.87,0.0,-0.99537,1e-05,0.62228]
[1777078465431,52.46,77398.77,0.0,-0.99537,1e-05,0.62222]
[1777078471472,52.46,77399.47,0.0,-0.99538,1e-05,0.62138]
[1777078473486,52.46,77405.1,0.0,-0.99535,1e-05,0.6252]
[1777078478521,52.46,77407.88,0.0,-0.99533,1e-05,0.62709]
[1777078486576,52.46,77408.27,0.0,-0.99533,1e-05,0.62736]
[1777078492624,52.46,77408.38,0.0,-0.99533,1e-05,0.62743]
[1777078497661,52.46,77408.1,0.0,-0.99533,1e-05,0.62724]
[1777078503703,52.46,77407.75,0.0,-0.99533,1e-05,0.627]
[1777078508737,52.46,77407.65,0.0,-0.99533,1e-05,0.62694]
[1777078518645,52.46,77407.72,0.0,-0.99533,1e-05,0.62698]
[1777078528715,52.46,77407.54,0.0,-0.99533,1e-05,0.62686]
[1777078533914,52.46,77407.43,0.0,-0.99534,1e-05,0.62547]
[1777078538948,52.46,77410.83,0.0,-0.99533,1e-05,0.62779]
[1777078543986,52.46,77414.75,0.0,-0.9953,1e-05,0.63047]
[1777078549018,52.46,77418.42,0.0,-0.99528,1e-05,0.63299]
[1777078555082,52.46,77418.36,0.0,-0.99528,1e-05,0.63295]
[1777078560100,52.46,77419.44,0.0,-0.99528,1e-05,0.63369]
[1777078565133,52.46,77419.76,0.0,-0.99527,1e-05,0.63391]
[1777078570171,52.46,77422.23,0.0,-0.99526,1e-05,0.63561]
[1777078577222,52.46,77422.07,0.0,-0.99526,1e-05,0.6355]
[1777078583264,52.46,77422.17,0.0,-0.99526,1e-05,0.63557]
[1777078585278,52.46,77428.4,0.0,-0.99523,1e-05,0.63988]
[1777078592327,52.46,77427.77,0.0,-0.99524,1e-05,0.63811]
[1777078596356,52.46,77437.82,0.0,-0.99518,1e-05,0.6451]
[1777078597363,52.46,77439.88,0.0,-0.99517,1e-05,0.64654]
[1777078599377,52.46,77431.56,0.0,-0.99522,1e-05,0.64073]
[1777078600404,52.46,77425.69,0.0,-0.99525,1e-05,0.63667]
[1777078601391,52.46,77425.77,0.0,-0.99525,1e-05,0.63672]
[1777078606425,52.46,77427.97,0.0,-0.99524,1e-05,0.63824]
[1777078612467,52.46,77429.76,0.0,-0.99523,1e-05,0.63949]
[1777078617502,52.46,77428.94,0.0,-0.99523,1e-05,0.63892]
[1777078622550,52.46,77428.88,0.0,-0.99523,1e-05,0.63888]
[1777078627572,52.46,77429.32,0.0,-0.99523,1e-05,0.63918]
[1777078632607,52.46,77429.42,0.0,-0.99523,1e-05,0.63925]
[1777078637642,52.46,77429.4,0.0,-0.99523,1e-05,0.63924]
[1777078642677,52.46,77429.27,0.0,-0.99523,1e-05,0.63915]
[1777078649559,52.46,77429.26,0.0,-0.99523,1e-05,0.63914]
[1777078654761,52.46,77429.3,0.0,-0.99524,1e-05,0.63783]
[1777078660806,52.46,77429.28,0.0,-0.99524,1e-05,0.63782]
[1777078665841,52.46,77430.18,0.0,-0.99523,1e-05,0.63844]
[1777078671883,52.46,77430.85,0.0,-0.99523,1e-05,0.6389]
[1777078676918,52.46,77431.18,0.0,-0.99523,1e-05,0.63913]
[1777078680947,52.46,77436.63,0.0,-0.9952,1e-05,0.64292]
[1777078685981,52.46,77435.98,0.0,-0.9952,1e-05,0.64247]
[1777078691016,52.46,77436.59,0.0,-0.9952,1e-05,0.64289]
[1777078696051,52.46,77437.47,0.0,-0.99519,1e-05,0.64351]
[1777078701085,52.46,77437.29,0.0,-0.99519,1e-05,0.64338]
[1777078706122,52.46,77437.28,0.0,-0.99519,1e-05,0.64337]
[1777078711156,52.46,77437.4,0.0,-0.9952,1e-05,0.64211]
[1777078716193,52.46,77437.95,0.0,-0.9952,1e-05,0.6425]
[1777078721226,52.46,77437.4,0.0,-0.9952,1e-05,0.64211]
[1777078726263,52.46,77437.92,0.0,-0.9952,1e-05,0.64247]
[1777078734318,52.46,77437.74,0.0,-0.9952,1e-05,0.64235]
[1777078740190,52.46,77437.57,0.0,-0.9952,1e-05,0.64223]
[1777078750261,52.46,77437.29,0.0,-0.9952,1e-05,0.64204]
[1777078755466,52.46,77436.04,0.0,-0.99521,1e-05,0.64117]
[1777078761508,52.46,77435.62,0.0,-0.99521,1e-05,0.64087]
[1777078768556,52.46,77435.39,0.0,-0.99521,1e-05,0.64071]
[1777078775606,52.46,77434.94,0.0,-0.99523,1e-05,0.63906]
[1777078780641,52.46,77435.22,0.0,-0.99523,1e-05,0.63925]
[1777078785678,52.46,77434.82,0.0,-0.99523,1e-05,0.63898]
[1777078790712,52.46,77438.88,0.0,-0.9952,1e-05,0.6418]
[1777078795746,52.46,77439.76,0.0,-0.9952,1e-05,0.64241]
[1777078800787,52.46,77442.58,0.0,-0.99518,1e-05,0.64438]
[1777078801788,52.46,77444.93,0.0,-0.99517,1e-05,0.64602]
[1777078802803,52.46,77452.3,0.0,-0.99513,1e-05,0.6512]
[1777078807833,52.46,77455.49,0.0,-0.99511,1e-05,0.65345]
[1777078813872,52.46,77457.21,0.0,-0.9951,1e-05,0.65467]
[1777078818909,52.46,77461.54,0.0,-0.99507,1e-05,0.65774]
[1777078823942,52.46,77464.16,0.0,-0.99506,1e-05,0.6596]
[1777078830830,52.46,77465.1,0.0,-0.99505,1e-05,0.66027]
[1777078838038,52.46,77465.1,0.0,-0.99506,1e-05,0.6589]
[1777078843076,52.46,77466.73,0.0,-0.99505,1e-05,0.66006]
[1777078845089,52.46,77472.32,0.0,-0.99502,1e-05,0.66406]
[1777078850125,52.46,77471.4,0.0,-0.99502,1e-05,0.6634]
[1777078855160,52.46,77471.23,0.0,-0.99502,1e-05,0.66327]
[1777078861044,52.46,77470.07,0.0,-0.99503,1e-05,0.66244]
[1777078866240,52.46,77464.99,0.0,-0.99506,1e-05,0.65882]
[1777078871276,52.46,77461.37,0.0,-0.99508,1e-05,0.65625]
[1777078876310,52.46,77459.96,0.0,-0.99509,1e-05,0.65525]
[1777078881354,52.46,77458.4,0.0,-0.9951,1e-05,0.65414]
[1777078891254,52.46,77457.7,0.0,-0.99511,1e-05,0.65229]
[1777078896460,52.46,77455.36,0.0,-0.99513,1e-05,0.65064]
[1777078902501,52.46,77454.77,0.0,-0.99513,1e-05,0.65022]
[1777078908542,52.46,77456.95,0.0,-0.99512,1e-05,0.65176]
[1777078916598,52.46,77457.95,0.0,-0.99511,1e-05,0.65246]
[1777078922641,52.46,77459.34,0.0,-0.99511,1e-05,0.65345]
[1777078925663,52.46,77469.31,0.0,-0.99505,1e-05,0.66053]
[1777078926669,52.46,77468.95,0.0,-0.99505,1e-05,0.66027]
[1777078931706,52.46,77470.23,0.0,-0.99504,1e-05,0.66118]
[1777078940769,52.46,77470.75,0.0,-0.99504,1e-05,0.66155]
[1777078945802,52.46,77470.06,0.0,-0.99504,1e-05,0.66106]
[1777078950837,52.46,77469.79,0.0,-0.99504,1e-05,0.66087]
[1777078955871,52.46,77470.13,0.0,-0.99505,1e-05,0.65974]
[1777078961744,52.46,77470.13,0.0,-0.99505,1e-05,0.65974]
[1777078971985,52.46,77470.75,0.0,-0.99505,1e-05,0.66018]
[1777078978028,52.46,77472.03,0.0,-0.99504,1e-05,0.66109]
[1777078983069,52.46,77471.82,0.0,-0.99504,1e-05,0.66094]
[1777078985083,52.46,77465.53,0.0,-0.99508,1e-05,0.65646]
[1777078991125,52.46,77467.53,0.0,-0.99507,1e-05,0.65789]
[1777078996161,52.46,77467.65,0.0,-0.99507,1e-05,0.65797]
[1777079002027,52.46,77467.74,0.0,-0.99507,1e-05,0.65804]
[1777079007238,52.46,77468.49,0.0,-0.99506,1e-05,0.65857]
[1777079014287,52.46,77468.3,0.0,-0.99507,1e-05,0.65706]
[1777079019324,52.46,77467.7,0.0,-0.99508,1e-05,0.65664]
[1777079025365,52.46,77466.91,0.0,-0.99508,1e-05,0.65608]
[1777079030400,52.46,77466.98,0.0,-0.99508,1e-05,0.65613]
[1777079036442,52.46,77468.31,0.0,-0.99507,1e-05,0.65707]
[1777079042308,52.46,77468.84,0.0,-0.99507,1e-05,0.65745]
[1777079047519,52.46,77466.52,0.0,-0.99508,1e-05,0.6558]
[1777079052556,52.46,77465.28,0.0,-0.99509,1e-05,0.65492]
[1777079057606,52.46,77464.15,0.0,-0.9951,1e-05,0.65412]
[1777079059608,52.46,77444.14,0.0,-0.99521,1e-05,0.64008]
[1777079060617,52.46,77449.34,0.0,-0.99518,1e-05,0.64371]
[1777079061623,52.46,77448.94,0.0,-0.99519,1e-05,0.64343]
[1777079066658,52.46,77449.7,0.0,-0.99518,1e-05,0.64396]
[1777079071695,52.46,77451.7,0.0,-0.99518,1e-05,0.644]
[1777079076730,52.46,77452.26,0.0,-0.99518,1e-05,0.6444]
[1777079081764,52.46,77451.38,0.0,-0.99518,1e-05,0.64378]
[1777079087808,52.46,77451.23,0.0,-0.99518,1e-05,0.64368]
[1777079093849,52.46,77449.76,0.0,-0.99519,1e-05,0.64265]
[1777079098883,52.46,77450.84,0.0,-0.99518,1e-05,0.6434]
[1777079103920,52.46,77449.22,0.0,-0.99519,1e-05,0.64227]
[1777079108954,52.46,77451.34,0.0,-0.99518,1e-05,0.64375]
[1777079113990,52.46,77451.07,0.0,-0.99518,1e-05,0.64356]
[1777079120034,52.46,77451.39,0.0,-0.99518,1e-05,0.64379]
[1777079125069,52.46,77451.67,0.0,-0.99518,1e-05,0.64398]
[1777079130103,52.46,77451.76,0.0,-0.99518,1e-05,0.64405]
[1777079136145,52.46,77454.13,0.0,-0.99518,1e-05,0.64435]
[1777079141181,52.46,77455.09,0.0,-0.99517,1e-05,0.64502]
[1777079143196,52.46,77449.49,0.0,-0.9952,1e-05,0.64111]
[1777079148231,52.46,77447.07,0.0,-0.99522,1e-05,0.63943]
[1777079154273,52.46,77445.81,0.0,-0.99522,1e-05,0.63856]
[1777079159312,52.46,77445.8,0.0,-0.99522,1e-05,0.63855]
[1777079165351,52.46,77446.01,0.0,-0.99522,1e-05,0.63869]
[1777079171394,52.46,77447.62,0.0,-0.99521,1e-05,0.63981]
[1777079176429,52.46,77446.28,0.0,-0.99522,1e-05,0.63888]
[1777079181465,52.46,77446.37,0.0,-0.99522,1e-05,0.63894]
[1777079186500,52.46,77445.47,0.0,-0.99523,1e-05,0.63832]
[1777079191534,52.46,77445.24,0.0,-0.99524,1e-05,0.63682]
[1777079196569,52.46,77444.08,0.0,-0.99524,1e-05,0.63602]
[1777079201606,52.46,77442.89,0.0,-0.99525,1e-05,0.63519]
[1777079206640,52.46,77443.12,0.0,-0.99525,1e-05,0.63535]
[1777079211676,52.46,77441.58,0.0,-0.99526,1e-05,0.63429]
[1777079216710,52.46,77442.11,0.0,-0.99525,1e-05,0.63465]
[1777079221747,52.46,77441.73,0.0,-0.99526,1e-05,0.63439]
[1777079226783,52.46,77441.19,0.0,-0.99526,1e-05,0.63402]
[1777079229805,52.46,77431.73,0.0,-0.99531,1e-05,0.62752]
[1777079230813,52.46,77428.17,0.0,-0.99533,1e-05,0.62509]
[1777079235850,52.46,77428.54,0.0,-0.99533,1e-05,0.62534]
[1777079240884,52.46,77428.5,0.0,-0.99533,1e-05,0.62531]
[1777079245918,52.46,77428.58,0.0,-0.99533,1e-05,0.62537]
[1777079250954,52.46,77428.23,0.0,-0.99533,1e-05,0.62513]
[1777079256996,52.46,77428.17,0.0,-0.99534,1e-05,0.62377]
[1777079262030,52.46,77427.84,0.0,-0.99535,1e-05,0.62354]
[1777079267071,52.46,77427.8,0.0,-0.99535,1e-05,0.62352]
[1777079273125,52.46,77427.99,0.0,-0.99534,1e-05,0.62364]
[1777079281174,52.46,77428.08,0.0,-0.99534,1e-05,0.62371]
[1777079284187,52.46,77427.7,0.0,-0.99535,1e-05,0.62345]
[1777079290231,52.46,77427.74,0.0,-0.99535,1e-05,0.62347]
[1777079296273,52.46,77427.91,0.0,-0.99534,1e-05,0.62359]
[1777079301309,52.46,77427.87,0.0,-0.99534,1e-05,0.62356]
[1777079306344,52.46,77427.23,0.0,-0.99535,1e-05,0.62313]
[1777079311379,52.46,77427.37,0.0,-0.99536,1e-05,0.6219]
[1777079316414,52.46,77427.82,0.0,-0.99535,1e-05,0.62221]
[1777079323463,52.46,77428.1,0.0,-0.99535,1e-05,0.6224]
[1777079329505,52.46,77427.88,0.0,-0.99535,1e-05,0.62225]
[1777079333533,52.46,77435.16,0.0,-0.99531,1e-05,0.62721]
[1777079338568,52.46,77435.5,0.0,-0.99531,1e-05,0.62745]
[1777079343603,52.46,77434.77,0.0,-0.99532,1e-05,0.62695]
[1777079352666,52.46,77434.64,0.0,-0.99532,1e-05,0.62686]
[1777079360722,52.46,77433.32,0.0,-0.99532,1e-05,0.62596]
[1777079365757,52.46,77433.25,0.0,-0.99532,1e-05,0.62591]
[1777079370804,52.46,77433.41,0.0,-0.99532,1e-05,0.62602]
[1777079375838,52.46,77436.01,0.0,-0.99532,1e-05,0.62647]
[1777079380874,52.46,77435.66,0.0,-0.99532,1e-05,0.62623]
[1777079386916,52.46,77435.53,0.0,-0.99532,1e-05,0.62614]
[1777079391951,52.46,77436.07,0.0,-0.99532,1e-05,0.62651]
[1777079399000,52.46,77436.0,0.0,-0.99532,1e-05,0.62646]
[1777079405045,52.46,77435.81,0.0,-0.99532,1e-05,0.62633]
[1777079412094,52.46,77435.76,0.0,-0.99532,1e-05,0.6263]
[1777079421156,52.46,77435.4,0.0,-0.99532,1e-05,0.62605]
[1777079426193,52.46,77435.36,0.0,-0.99532,1e-05,0.62602]
[1777079429213,52.46,77443.79,0.0,-0.99527,1e-05,0.6318]
[1777079435056,52.46,77442.65,0.0,-0.99529,1e-05,0.62969]
[1777079442305,52.46,77441.97,0.0,-0.99529,1e-05,0.62922]
[1777079447340,52.46,77441.45,0.0,-0.9953,1e-05,0.62886]
[1777079452375,52.46,77440.58,0.0,-0.9953,1e-05,0.62827]
[1777079457412,52.46,77440.24,0.0,-0.9953,1e-05,0.62803]
[1777079462448,52.46,77440.48,0.0,-0.9953,1e-05,0.6282]
[1777079468493,52.46,77440.37,0.0,-0.9953,1e-05,0.62812]
[1777079473527,52.46,77440.76,0.0,-0.9953,1e-05,0.62839]
[1777079478561,52.46,77440.68,0.0,-0.9953,1e-05,0.62834]
[1777079483598,52.46,77440.87,0.0,-0.9953,1e-05,0.62847]
[1777079490647,52.46,77441.54,0.0,-0.9953,1e-05,0.62893]
[1777079495683,52.46,77441.72,0.0,-0.99531,1e-05,0.62772]
[1777079500718,52.46,77442.06,0.0,-0.9953,1e-05,0.62795]
[1777079505752,52.46,77442.36,0.0,-0.9953,1e-05,0.62816]
[1777079511796,52.46,77442.19,0.0,-0.9953,1e-05,0.62804]
[1777079517837,52.46,77442.81,0.0,-0.9953,1e-05,0.62847]
[1777079522873,52.46,77449.05,0.0,-0.99526,1e-05,0.63276]
[1777079527907,52.46,77447.85,0.0,-0.99527,1e-05,0.63193]
[1777079535758,52.46,77444.8,0.0,-0.99529,1e-05,0.62983]
[1777079540997,52.46,77443.83,0.0,-0.99529,1e-05,0.62917]
[1777079549053,52.46,77444.03,0.0,-0.99529,1e-05,0.6293]
[1777079555898,52.46,77443.66,0.0,-0.9953,1e-05,0.62772]
[1777079561139,52.46,77445.22,0.0,-0.9953,1e-05,0.62879]
[1777079566175,52.46,77445.02,0.0,-0.9953,1e-05,0.62865]
[1777079571211,52.46,77444.67,0.0,-0.9953,1e-05,0.62841]
[1777079576251,52.46,77444.17,0.0,-0.9953,1e-05,0.62807]
[1777079581281,52.46,77443.9,0.0,-0.9953,1e-05,0.62788]
[1777079585309,52.46,77452.04,0.0,-0.99526,1e-05,0.63348]
[1777079586316,52.46,77455.17,0.0,-0.99524,1e-05,0.63564]
[1777079591352,52.46,77457.9,0.0,-0.99522,1e-05,0.63754]
[1777079596387,52.46,77460.24,0.0,-0.99521,1e-05,0.63916]
[1777079601421,52.46,77465.55,0.0,-0.99518,1e-05,0.64287]
[1777079606457,52.46,77466.54,0.0,-0.99517,1e-05,0.64356]
[1777079611492,52.46,77467.21,0.0,-0.99518,1e-05,0.64267]
[1777079616527,52.46,77468.79,0.0,-0.99517,1e-05,0.64378]
[1777079621564,52.46,77469.1,0.0,-0.99517,1e-05,0.64399]
[1777079626597,52.46,77469.85,0.0,-0.99516,1e-05,0.64452]
[1777079632640,52.46,77470.57,0.0,-0.99516,1e-05,0.64502]
[1777079635666,52.46,77477.51,0.0,-0.99512,1e-05,0.6499]
[1777079640706,52.46,77480.47,0.0,-0.9951,1e-05,0.652]
[1777079642716,52.46,77489.29,0.0,-0.99505,1e-05,0.65826]
[1777079644730,52.46,77494.7,0.0,-0.99502,1e-05,0.66213]
[1777079647751,52.46,77504.54,0.0,-0.99496,1e-05,0.66921]
[1777079652786,52.46,77507.09,0.0,-0.99494,1e-05,0.67106]
[1777079657822,52.46,77508.25,0.0,-0.99493,1e-05,0.6719]
[1777079662856,52.46,77513.72,0.0,-0.9949,1e-05,0.67588]
[1777079667891,52.46,77513.2,0.0,-0.9949,1e-05,0.6755]
[1777079672926,52.46,77507.57,0.0,-0.99495,1e-05,0.67001]
[1777079678967,52.46,77507.61,0.0,-0.99495,1e-05,0.67004]
[1777079684003,52.46,77507.45,0.0,-0.99495,1e-05,0.66992]
[1777079689038,52.46,77508.01,0.0,-0.99495,1e-05,0.67033]
[1777079694077,52.46,77508.68,0.0,-0.99494,1e-05,0.67081]
[1777079699107,52.46,77508.56,0.0,-0.99494,1e-05,0.67073]
[1777079705150,52.46,77508.92,0.0,-0.99494,1e-05,0.67099]
[1777079711192,52.46,77508.92,0.0,-0.99494,1e-05,0.67099]
[1777079717023,52.46,77509.17,0.0,-0.99494,1e-05,0.67117]
[1777079722271,52.46,77509.05,0.0,-0.99494,1e-05,0.67108]
[1777079727305,52.46,77508.34,0.0,-0.99494,1e-05,0.67057]
[1777079732341,52.46,77508.34,0.0,-0.99495,1e-05,0.66917]
[1777079742410,52.46,77507.88,0.0,-0.99496,1e-05,0.66884]
[1777079747446,52.46,77506.99,0.0,-0.99496,1e-05,0.66819]
[1777079752481,52.46,77506.57,0.0,-0.99497,1e-05,0.66789]
[1777079758523,52.46,77506.7,0.0,-0.99496,1e-05,0.66798]
[1777079763557,52.46,77506.34,0.0,-0.99497,1e-05,0.66772]
[1777079768593,52.46,77506.28,0.0,-0.99497,1e-05,0.66768]
[1777079773628,52.46,77507.1,0.0,-0.99496,1e-05,0.66827]
[1777079778663,52.46,77507.0,0.0,-0.99496,1e-05,0.6682]
[1777079783698,52.46,77506.34,0.0,-0.99497,1e-05,0.66772]
[1777079788733,52.46,77505.39,0.0,-0.99497,1e-05,0.66704]
[1777079793769,52.46,77505.42,0.0,-0.99498,1e-05,0.66567]
[1777079799810,52.46,77505.41,0.0,-0.99498,1e-05,0.66566]
[1777079804846,52.46,77505.37,0.0,-0.99498,1e-05,0.66563]
[1777079809881,52.46,77510.81,0.0,-0.99495,1e-05,0.66956]
[1777079814916,52.46,77513.13,0.0,-0.99494,1e-05,0.67124]
[1777079819951,52.46,77513.11,0.0,-0.99494,1e-05,0.67122]
[1777079828008,52.46,77513.19,0.0,-0.99494,1e-05,0.67128]
[1777079834051,52.46,77512.39,0.0,-0.99494,1e-05,0.6707]
[1777079839085,52.46,77512.06,0.0,-0.99494,1e-05,0.67046]
[1777079841101,52.46,77518.58,0.0,-0.9949,1e-05,0.6752]
[1777079845127,52.46,77523.28,0.0,-0.99487,1e-05,0.67864]
[1777079850162,52.46,77524.19,0.0,-0.99487,1e-05,0.6793]
[1777079854191,52.46,77527.91,0.0,-0.99486,1e-05,0.68062]
[1777079859226,52.46,77527.01,0.0,-0.99486,1e-05,0.67996]
[1777079863254,52.46,77533.97,0.0,-0.99482,1e-05,0.68508]
[1777079869296,52.46,77533.81,0.0,-0.99482,1e-05,0.68496]
[1777079874330,52.46,77536.42,0.0,-0.9948,1e-05,0.68689]
[1777079879366,52.46,77537.63,0.0,-0.9948,1e-05,0.68778]
[1777079884401,52.46,77538.97,0.0,-0.99479,1e-05,0.68878]
[1777079889436,52.46,77542.23,0.0,-0.99477,1e-05,0.6912]
[1777079894470,52.46,77535.79,0.0,-0.99481,1e-05,0.68642]
[1777079898290,52.46,77527.55,0.0,-0.99486,1e-05,0.68035]
[1777079900513,52.46,77521.1,0.0,-0.9949,1e-05,0.67563]
[1777079905548,52.46,77520.09,0.0,-0.9949,1e-05,0.6749]
[1777079912596,52.46,77520.2,0.0,-0.99491,1e-05,0.67357]
[1777079917632,52.46,77520.41,0.0,-0.99491,1e-05,0.67372]
[1777079922668,52.46,77523.33,0.0,-0.99489,1e-05,0.67585]
[1777079927735,52.46,77522.22,0.0,-0.9949,1e-05,0.67504]
[1777079935790,52.46,77522.56,0.0,-0.9949,1e-05,0.67529]
[1777079941831,52.46,77522.69,0.0,-0.9949,1e-05,0.67538]
[1777079946865,52.46,77522.83,0.0,-0.9949,1e-05,0.67549]
[1777079954926,52.46,77522.98,0.0,-0.9949,1e-05,0.6756]
[1777079961973,52.46,77523.3,0.0,-0.99489,1e-05,0.67583]
[1777079967008,52.46,77522.26,0.0,-0.9949,1e-05,0.67507]
[1777079975063,52.46,77522.79,0.0,-0.99491,1e-05,0.67405]
[1777079981106,52.46,77522.73,0.0,-0.99491,1e-05,0.67401]
[1777079986140,52.46,77523.76,0.0,-0.9949,1e-05,0.67476]
[1777079991176,52.46,77522.81,0.0,-0.99491,1e-05,0.67406]
[1777079998225,52.46,77522.1,0.0,-0.99491,1e-05,0.67355]
[1777080003260,52.46,77521.69,0.0,-0.99492,1e-05,0.67325]
[1777080009303,52.46,77520.81,0.0,-0.99492,1e-05,0.67261]
[1777080015345,52.46,77519.81,0.0,-0.99493,1e-05,0.67188]
[1777080021386,52.46,77519.08,0.0,-0.99493,1e-05,0.67135]
[1777080026420,52.46,77518.19,0.0,-0.99494,1e-05,0.67071]
[1777080031455,52.46,77517.86,0.0,-0.99495,1e-05,0.66907]
[1777080036491,52.46,77516.12,0.0,-0.99496,1e-05,0.66781]
[1777080039316,52.46,77510.1,0.0,-0.995,1e-05,0.66347]
[1777080044548,52.46,77508.0,0.0,-0.99501,1e-05,0.66196]
[1777080049592,52.46,77508.3,0.0,-0.99501,1e-05,0.66217]
[1777080054629,52.46,77508.99,0.0,-0.995,1e-05,0.66267]
[1777080059670,52.46,77508.98,0.0,-0.995,1e-05,0.66266]
[1777080064706,52.46,77508.49,0.0,-0.99501,1e-05,0.66231]
[1777080069742,52.46,77508.66,0.0,-0.995,1e-05,0.66243]
[1777080074776,52.46,77511.19,0.0,-0.99499,1e-05,0.66425]
[1777080081824,52.46,77510.75,0.0,-0.99499,1e-05,0.66393]
[1777080088873,52.46,77509.71,0.0,-0.995,1e-05,0.66319]
[1777080099741,52.46,77508.85,0.0,-0.99501,1e-05,0.66118]
[1777080108011,52.46,77508.27,0.0,-0.99502,1e-05,0.66076]
[1777080111033,52.46,77496.85,0.0,-0.99508,1e-05,0.65262]
[1777080112040,52.46,77494.0,0.0,-0.9951,1e-05,0.6506]
[1777080117073,52.46,77494.77,0.0,-0.9951,1e-05,0.65115]
[1777080123116,52.46,77494.87,0.0,-0.9951,1e-05,0.65122]
[1777080128151,52.46,77495.76,0.0,-0.99509,1e-05,0.65185]
[1777080132179,52.46,77483.93,0.0,-0.99516,1e-05,0.64351]
[1777080138221,52.46,77482.4,0.0,-0.99517,1e-05,0.64244]
[1777080143256,52.46,77475.1,0.0,-0.99521,1e-05,0.63735]
[1777080148291,52.46,77470.2,0.0,-0.99524,1e-05,0.63395]
[1777080153327,52.46,77470.87,0.0,-0.99525,1e-05,0.63307]
[1777080158362,52.46,77472.18,0.0,-0.99524,1e-05,0.63398]
[1777080165411,52.46,77471.25,0.0,-0.99524,1e-05,0.63333]
[1777080170447,52.46,77470.26,0.0,-0.99525,1e-05,0.63265]
[1777080171453,52.46,77475.44,0.0,-0.99522,1e-05,0.63624]
[1777080172460,52.46,77482.63,0.0,-0.99518,1e-05,0.64124]
[1777080177496,52.46,77486.99,0.0,-0.99515,1e-05,0.6443]
[1777080182530,52.46,77487.81,0.0,-0.99515,1e-05,0.64487]
[1777080187565,52.46,77487.81,0.0,-0.99515,1e-05,0.64487]
[1777080192599,52.46,77487.67,0.0,-0.99515,1e-05,0.64477]
[1777080197636,52.46,77487.66,0.0,-0.99515,1e-05,0.64477]
[1777080203681,52.46,77488.18,0.0,-0.99515,1e-05,0.64513]
[1777080208715,52.46,77488.63,0.0,-0.99514,1e-05,0.64545]
[1777080216556,52.46,77489.51,0.0,-0.99515,1e-05,0.6447]
[1777080222814,52.46,77487.8,0.0,-0.99516,1e-05,0.6435]
[1777080227849,52.46,77486.92,0.0,-0.99516,1e-05,0.64289]
[1777080232885,52.46,77486.07,0.0,-0.99517,1e-05,0.64229]
[1777080237918,52.46,77483.01,0.0,-0.99519,1e-05,0.64015]
[1777080242954,52.46,77482.61,0.0,-0.99519,1e-05,0.63987]
[1777080252018,52.46,77482.3,0.0,-0.99519,1e-05,0.63966]
[1777080259067,52.46,77483.3,0.0,-0.99518,1e-05,0.64035]
[1777080264121,52.46,77483.99,0.0,-0.99518,1e-05,0.64084]
[1777080272177,52.46,77484.0,0.0,-0.99519,1e-05,0.63949]
[1777080277216,52.46,77484.67,0.0,-0.99519,1e-05,0.63995]
[1777080282251,52.46,77485.2,0.0,-0.99518,1e-05,0.64032]
[1777080287290,52.46,77485.41,0.0,-0.99518,1e-05,0.64047]
[1777080293330,52.46,77485.9,0.0,-0.99518,1e-05,0.64081]
[1777080298365,52.46,77486.14,0.0,-0.99518,1e-05,0.64098]
[1777080303402,52.46,77486.71,0.0,-0.99517,1e-05,0.64138]
[1777080307433,52.46,77481.11,0.0,-0.99521,1e-05,0.63747]
[1777080317259,52.46,77478.98,0.0,-0.99522,1e-05,0.63599]
[1777080322537,52.46,77480.58,0.0,-0.99521,1e-05,0.6371]
[1777080328579,52.46,77483.34,0.0,-0.99519,1e-05,0.63903]
[1777080333613,52.46,77488.01,0.0,-0.99518,1e-05,0.64093]
[1777080341670,52.46,77489.28,0.0,-0.99517,1e-05,0.64182]
[1777080347711,52.46,77488.59,0.0,-0.99517,1e-05,0.64133]
[1777080358549,52.46,77487.71,0.0,-0.99518,1e-05,0.64072]
[1777080363825,52.46,77486.96,0.0,-0.99518,1e-05,0.6402]
[1777080368861,52.46,77487.48,0.0,-0.99518,1e-05,0.64056]
[1777080373894,52.46,77487.46,0.0,-0.99518,1e-05,0.64054]
[1777080378929,52.46,77487.45,0.0,-0.99518,1e-05,0.64054]
[1777080383965,52.46,77487.66,0.0,-0.99518,1e-05,0.64068]
[1777080389001,52.46,77487.37,0.0,-0.99518,1e-05,0.64048]
[1777080394036,52.46,77487.53,0.0,-0.99519,1e-05,0.63924]
[1777080399071,52.46,77487.46,0.0,-0.99519,1e-05,0.63919]
[1777080408899,52.46,77489.11,0.0,-0.99518,1e-05,0.64034]
[1777080417197,52.46,77488.01,0.0,-0.99519,1e-05,0.63957]
[1777080422232,52.46,77488.25,0.0,-0.99519,1e-05,0.63974]
[1777080428275,52.46,77487.97,0.0,-0.99519,1e-05,0.63954]
[1777080434320,52.46,77487.07,0.0,-0.99519,1e-05,0.63891]
[1777080436330,52.46,77478.48,0.0,-0.99524,1e-05,0.63295]
[1777080437337,52.46,77475.92,0.0,-0.99526,1e-05,0.63118]
[1777080442374,52.46,77476.31,0.0,-0.99525,1e-05,0.63145]
[1777080447407,52.46,77477.47,0.0,-0.99525,1e-05,0.63225]
[1777080452445,52.46,77478.75,0.0,-0.99525,1e-05,0.63179]
[1777080457478,52.46,77479.86,0.0,-0.99524,1e-05,0.63255]
[1777080464527,52.46,77480.34,0.0,-0.99524,1e-05,0.63289]
[1777080469562,52.46,77481.64,0.0,-0.99523,1e-05,0.63379]
[1777080475605,52.46,77482.05,0.0,-0.99523,1e-05,0.63407]
[1777080481651,52.46,77482.62,0.0,-0.99523,1e-05,0.63447]
[1777080486687,52.46,77482.56,0.0,-0.99523,1e-05,0.63442]
[1777080491722,52.46,77483.2,0.0,-0.99522,1e-05,0.63487]
[1777080496757,52.46,77483.68,0.0,-0.99522,1e-05,0.6352]
[1777080502799,52.46,77482.74,0.0,-0.99523,1e-05,0.63455]
[1777080507835,52.46,77484.19,0.0,-0.99522,1e-05,0.63556]
[1777080512869,52.46,77483.98,0.0,-0.99523,1e-05,0.63406]
[1777080517904,52.46,77486.56,0.0,-0.99522,1e-05,0.63585]
[1777080525961,52.46,77486.32,0.0,-0.99522,1e-05,0.63568]
[1777080532009,52.46,77484.04,0.0,-0.99523,1e-05,0.6341]
[1777080536036,52.46,77473.17,0.0,-0.99529,1e-05,0.6266]
[1777080541071,52.46,77472.82,0.0,-0.99529,1e-05,0.62636]
[1777080547113,52.46,77472.17,0.0,-0.9953,1e-05,0.62592]
[1777080554164,52.46,77470.33,0.0,-0.99531,1e-05,0.62466]
[1777080560209,52.46,77469.49,0.0,-0.99531,1e-05,0.62408]
[1777080565244,52.46,77468.96,0.0,-0.99532,1e-05,0.62372]
[1777080570278,52.46,77469.06,0.0,-0.99532,1e-05,0.62379]
[1777080575313,52.46,77470.28,0.0,-0.99532,1e-05,0.62329]
[1777080576320,52.46,77475.53,0.0,-0.99529,1e-05,0.62688]
[1777080577327,52.46,77480.84,0.0,-0.99526,1e-05,0.63054]
[1777080579341,52.46,77482.53,0.0,-0.99525,1e-05,0.63171]
[1777080585382,52.46,77481.88,0.0,-0.99525,1e-05,0.63126]
[1777080590418,52.46,77481.9,0.0,-0.99525,1e-05,0.63127]
[1777080595457,52.46,77480.53,0.0,-0.99526,1e-05,0.63033]
[1777080600492,52.46,77477.96,0.0,-0.99527,1e-05,0.62855]
[1777080605529,52.46,77476.2,0.0,-0.99529,1e-05,0.62734]
[1777080610561,52.46,77475.5,0.0,-0.99529,1e-05,0.62686]
[1777080615598,52.46,77475.56,0.0,-0.99529,1e-05,0.6269]
[1777080617613,52.46,77482.51,0.0,-0.99525,1e-05,0.63169]
[1777080618619,52.46,77485.16,0.0,-0.99523,1e-05,0.63353]
[1777080623653,52.46,77487.35,0.0,-0.99522,1e-05,0.63505]
[1777080628692,52.46,77487.39,0.0,-0.99522,1e-05,0.63507]
[1777080633723,52.46,77488.49,0.0,-0.99522,1e-05,0.63448]
[1777080638758,52.46,77488.0,0.0,-0.99523,1e-05,0.63414]
[1777080642786,52.46,77483.18,0.0,-0.99525,1e-05,0.63081]
[1777080647829,52.46,77483.94,0.0,-0.99525,1e-05,0.63133]
[1777080652859,52.46,77485.97,0.0,-0.99524,1e-05,0.63274]
[1777080659908,52.46,77486.36,0.0,-0.99524,1e-05,0.63301]
[1777080664942,52.46,77487.19,0.0,-0.99523,1e-05,0.63358]
[1777080670828,52.46,77487.84,0.0,-0.99523,1e-05,0.63403]
[1777080676030,52.46,77491.62,0.0,-0.99521,1e-05,0.63666]
[1777080678033,52.46,77500.39,0.0,-0.99515,1e-05,0.64279]
[1777080683068,52.46,77501.2,0.0,-0.99515,1e-05,0.64335]
[1777080690118,52.46,77501.91,0.0,-0.99515,1e-05,0.64385]
[1777080697166,52.46,77503.64,0.0,-0.99515,1e-05,0.6437]
[1777080707246,52.46,77504.76,0.0,-0.99514,1e-05,0.64449]
[1777080713288,52.46,77505.69,0.0,-0.99513,1e-05,0.64514]
[1777080718323,52.46,77506.42,0.0,-0.99513,1e-05,0.64566]
[1777080723358,52.46,77507.25,0.0,-0.99512,1e-05,0.64624]
[1777080728398,52.46,77510.02,0.0,-0.99511,1e-05,0.6482]
[1777080735442,52.46,77509.84,0.0,-0.99511,1e-05,0.64807]
[1777080740479,52.46,77515.32,0.0,-0.99508,1e-05,0.65195]
[1777080745516,52.46,77517.64,0.0,-0.99506,1e-05,0.6536]
[1777080750547,52.46,77518.31,0.0,-0.99506,1e-05,0.65408]
[1777080755582,52.46,77520.81,0.0,-0.99505,1e-05,0.65447]
[1777080760620,52.46,77521.31,0.0,-0.99505,1e-05,0.65483]
[1777080765652,52.46,77522.28,0.0,-0.99505,1e-05,0.65552]
[1777080770692,52.46,77522.48,0.0,-0.99504,1e-05,0.65566]
[1777080778744,52.46,77522.32,0.0,-0.99505,1e-05,0.65555]
[1777080784786,52.46,77522.36,0.0,-0.99505,1e-05,0.65558]
[1777080791842,52.46,77521.94,0.0,-0.99505,1e-05,0.65528]
[1777080799894,52.46,77521.26,0.0,-0.99505,1e-05,0.65479]
[1777080804928,52.46,77521.18,0.0,-0.99505,1e-05,0.65474]
[1777080809962,52.46,77521.14,0.0,-0.99505,1e-05,0.65471]
[1777080812984,52.46,77521.43,0.0,-0.99506,1e-05,0.65353]
[1777080821902,52.46,77521.38,0.0,-0.99506,1e-05,0.65349]
[1777080828091,52.46,77522.04,0.0,-0.99506,1e-05,0.65396]
[1777080833125,52.46,77521.89,0.0,-0.99506,1e-05,0.65386]
[1777080839167,52.46,77521.37,0.0,-0.99506,1e-05,0.65349]
[1777080842189,52.46,77526.21,0.0,-0.99503,1e-05,0.65694]
[1777080846217,52.46,77529.13,0.0,-0.99501,1e-05,0.65903]
[1777080851253,52.46,77531.86,0.0,-0.995,1e-05,0.66099]
[1777080856288,52.46,77533.28,0.0,-0.99499,1e-05,0.66201]
[1777080862190,52.46,77534.56,0.0,-0.99498,1e-05,0.66293]
[1777080867399,52.46,77536.47,0.0,-0.99497,1e-05,0.66431]
[1777080877469,52.46,77541.51,0.0,-0.99495,1e-05,0.66655]
[1777080882504,52.46,77544.09,0.0,-0.99493,1e-05,0.66842]
[1777080890560,52.46,77545.09,0.0,-0.99493,1e-05,0.66914]
[1777080895597,52.46,77547.31,0.0,-0.99491,1e-05,0.67076]
[1777080901637,52.46,77549.64,0.0,-0.9949,1e-05,0.67245]
[1777080906672,52.46,77550.88,0.0,-0.99489,1e-05,0.67336]
[1777080911706,52.46,77555.81,0.0,-0.99486,1e-05,0.67697]
[1777080916742,52.46,77555.29,0.0,-0.99487,1e-05,0.67659]
[1777080922610,52.46,77554.91,0.0,-0.99487,1e-05,0.67631]
[1777080927821,52.46,77555.35,0.0,-0.99487,1e-05,0.67663]
[1777080932856,52.46,77555.82,0.0,-0.99487,1e-05,0.67555]
[1777080937890,52.46,77556.22,0.0,-0.99487,1e-05,0.67585]
[1777080950982,52.46,77554.92,0.0,-0.99488,1e-05,0.67489]
[1777080956024,52.46,77557.6,0.0,-0.99486,1e-05,0.67686]
[1777080958031,52.46,77549.78,0.0,-0.99491,1e-05,0.67114]
[1777080963068,52.46,77550.94,0.0,-0.9949,1e-05,0.67199]
[1777080968102,52.46,77552.02,0.0,-0.9949,1e-05,0.67278]
[1777080973139,52.46,77553.19,0.0,-0.99489,1e-05,0.67363]
[1777080978173,52.46,77556.77,0.0,-0.99487,1e-05,0.67625]
[1777080983207,52.46,77562.72,0.0,-0.99483,1e-05,0.68062]
[1777080989248,52.46,77563.26,0.0,-0.99483,1e-05,0.68102]
[1777080994283,52.46,77564.34,0.0,-0.99483,1e-05,0.68039]
[1777080998313,52.46,77559.5,0.0,-0.99486,1e-05,0.67683]
[1777081003347,52.46,77550.41,0.0,-0.99492,1e-05,0.67019]
[1777081004354,52.46,77544.96,0.0,-0.99495,1e-05,0.66623]
[1777081009389,52.46,77544.54,0.0,-0.99495,1e-05,0.66593]
[1777081015431,52.46,77542.72,0.0,-0.99496,1e-05,0.66461]
[1777081021472,52.46,77541.45,0.0,-0.99497,1e-05,0.6637]
[1777081026508,52.46,77547.12,0.0,-0.99494,1e-05,0.6678]
[1777081031543,52.46,77547.05,0.0,-0.99494,1e-05,0.66775]
[1777081036578,52.46,77548.25,0.0,-0.99493,1e-05,0.66862]
[1777081041612,52.46,77553.09,0.0,-0.9949,1e-05,0.67214]
[1777081043451,52.46,77545.47,0.0,-0.99495,1e-05,0.6666]
[1777081044633,52.46,77541.07,0.0,-0.99497,1e-05,0.66342]
[1777081053522,52.46,77542.66,0.0,-0.99497,1e-05,0.66317]
[1777081058736,52.46,77545.09,0.0,-0.99496,1e-05,0.66492]
[1777081064780,52.46,77545.35,0.0,-0.99496,1e-05,0.66511]
[1777081068807,52.46,77555.14,0.0,-0.9949,1e-05,0.67222]
[1777081069814,52.46,77555.75,0.0,-0.99489,1e-05,0.67266]
[1777081074849,52.46,77555.42,0.0,-0.9949,1e-05,0.67242]
[1777081076862,52.46,77565.34,0.0,-0.99484,1e-05,0.67969]
[1777081077870,52.46,77565.58,0.0,-0.99483,1e-05,0.67987]
[1777081082907,52.46,77562.68,0.0,-0.99485,1e-05,0.67774]
[1777081087943,52.46,77562.28,0.0,-0.99485,1e-05,0.67744]
[1777081091968,52.46,77558.92,0.0,-0.99487,1e-05,0.67498]
[1777081097004,52.46,77558.13,0.0,-0.99488,1e-05,0.6744]
[1777081102039,52.46,77557.95,0.0,-0.99488,1e-05,0.67427]
[1777081107074,52.46,77554.95,0.0,-0.9949,1e-05,0.67208]
[1777081113116,52.46,77554.07,0.0,-0.99492,1e-05,0.67002]
[1777081118151,52.46,77552.69,0.0,-0.99492,1e-05,0.66902]
[1777081124193,52.46,77552.99,0.0,-0.99492,1e-05,0.66924]
[1777081131241,52.46,77549.74,0.0,-0.99494,1e-05,0.66688]
[1777081140305,52.46,77549.8,0.0,-0.99494,1e-05,0.66692]
[1777081145340,52.46,77548.27,0.0,-0.99495,1e-05,0.66582]
[1777081150378,52.46,77546.44,0.0,-0.99496,1e-05,0.66449]
[1777081157426,52.46,77545.8,0.0,-0.99497,1e-05,0.66403]
[1777081164476,52.46,77545.92,0.0,-0.99497,1e-05,0.66412]
[1777081170518,52.46,77545.18,0.0,-0.99497,1e-05,0.66358]
[1777081179581,52.46,77545.19,0.0,-0.99498,1e-05,0.66219]
[1777081184616,52.46,77546.79,0.0,-0.99497,1e-05,0.66334]
[1777081189650,52.46,77546.33,0.0,-0.99497,1e-05,0.66301]
[1777081195692,52.46,77548.39,0.0,-0.99496,1e-05,0.6645]
[1777081200727,52.46,77552.53,0.0,-0.99494,1e-05,0.66749]
[1777081205763,52.46,77558.32,0.0,-0.9949,1e-05,0.67171]
[1777081210801,52.46,77559.25,0.0,-0.99489,1e-05,0.67238]
[1777081215837,52.46,77559.02,0.0,-0.9949,1e-05,0.67222]
[1777081221883,52.46,77558.81,0.0,-0.9949,1e-05,0.67206]
[1777081226909,52.46,77554.93,0.0,-0.99492,1e-05,0.66924]
[1777081231945,52.46,77559.58,0.0,-0.9949,1e-05,0.67121]
[1777081236980,52.46,77559.64,0.0,-0.9949,1e-05,0.67125]
[1777081243024,52.46,77557.98,0.0,-0.99491,1e-05,0.67004]
[1777081248059,52.46,77558.9,0.0,-0.99491,1e-05,0.67071]
[1777081253094,52.46,77559.71,0.0,-0.9949,1e-05,0.6713]
[1777081258131,52.46,77560.16,0.0,-0.9949,1e-05,0.67163]
[1777081263165,52.46,77560.75,0.0,-0.9949,1e-05,0.67206]
[1777081267195,52.46,77555.62,0.0,-0.99493,1e-05,0.66833]
[1777081272229,52.46,77554.73,0.0,-0.99493,1e-05,0.66768]
[1777081278271,52.46,77554.41,0.0,-0.99493,1e-05,0.66745]
[1777081284312,52.46,77554.52,0.0,-0.99493,1e-05,0.66753]
[1777081289349,52.46,77555.23,0.0,-0.99493,1e-05,0.66804]
[1777081294382,52.46,77555.73,0.0,-0.99494,1e-05,0.66699]
[1777081304453,52.46,77556.12,0.0,-0.99493,1e-05,0.66728]
[1777081309487,52.46,77558.27,0.0,-0.99492,1e-05,0.66884]
[1777081314527,52.46,77558.36,0.0,-0.99492,1e-05,0.6689]
[1777081320565,52.46,77559.29,0.0,-0.99491,1e-05,0.66958]
[1777081325601,52.46,77558.41,0.0,-0.99492,1e-05,0.66894]
[1777081330636,52.46,77558.5,0.0,-0.99492,1e-05,0.66901]
[1777081336677,52.46,77558.52,0.0,-0.99492,1e-05,0.66902]
[1777081342719,52.46,77556.97,0.0,-0.99493,1e-05,0.66789]
[1777081349768,52.46,77558.51,0.0,-0.99492,1e-05,0.66901]
[1777081354805,52.46,77557.96,0.0,-0.99493,1e-05,0.6672]
[1777081361854,52.46,77558.51,0.0,-0.99493,1e-05,0.6676]
[1777081363866,52.46,77564.96,0.0,-0.99489,1e-05,0.6723]
[1777081368901,52.46,77565.59,0.0,-0.99489,1e-05,0.67276]
[1777081373937,52.46,77564.57,0.0,-0.99489,1e-05,0.67201]
[1777081378970,52.46,77565.65,0.0,-0.99489,1e-05,0.6728]
[1777081384012,52.46,77562.16,0.0,-0.99491,1e-05,0.67025]
[1777081391056,52.46,77562.16,0.0,-0.99491,1e-05,0.67025]
[1777081397099,52.46,77561.63,0.0,-0.99491,1e-05,0.66987]
[1777081402132,52.46,77560.8,0.0,-0.99492,1e-05,0.66926]
[1777081411196,52.46,77560.35,0.0,-0.99493,1e-05,0.66752]
[1777081416231,52.46,77559.64,0.0,-0.99493,1e-05,0.66701]
[1777081421288,52.46,77558.5,0.0,-0.99494,1e-05,0.66618]
[1777081426303,52.46,77559.18,0.0,-0.99494,1e-05,0.66667]
[1777081431338,52.46,77556.42,0.0,-0.99495,1e-05,0.66467]
[1777081436374,52.46,77556.66,0.0,-0.99495,1e-05,0.66485]
[1777081441408,52.46,77557.78,0.0,-0.99494,1e-05,0.66566]
[1777081446445,52.46,77560.75,0.0,-0.99493,1e-05,0.66781]
[1777081451478,52.46,77558.64,0.0,-0.99494,1e-05,0.66628]
[1777081458527,52.46,77560.28,0.0,-0.99493,1e-05,0.66747]
[1777081463562,52.46,77559.18,0.0,-0.99494,1e-05,0.66667]
[1777081468597,52.46,77561.02,0.0,-0.99493,1e-05,0.66801]
[1777081473634,52.46,77562.46,0.0,-0.99493,1e-05,0.66764]
[1777081478667,52.46,77563.39,0.0,-0.99492,1e-05,0.66832]
[1777081483705,52.46,77562.02,0.0,-0.99493,1e-05,0.66732]
[1777081488738,52.46,77561.47,0.0,-0.99493,1e-05,0.66692]
[1777081493772,52.46,77561.12,0.0,-0.99494,1e-05,0.66667]
[1777081498811,52.46,77560.76,0.0,-0.99494,1e-05,0.66641]
[1777081503843,52.46,77560.74,0.0,-0.99494,1e-05,0.66639]
[1777081505857,52.46,77568.01,0.0,-0.99489,1e-05,0.67168]
[1777081506863,52.46,77574.7,0.0,-0.99485,1e-05,0.67658]
[1777081513912,52.46,77574.05,0.0,-0.99486,1e-05,0.6761]
[1777081515927,52.46,77580.7,0.0,-0.99481,1e-05,0.681]
[1777081520962,52.46,77584.08,0.0,-0.99479,1e-05,0.6835]
[1777081525997,52.46,77586.04,0.0,-0.99478,1e-05,0.68495]
[1777081531032,52.46,77586.06,0.0,-0.99479,1e-05,0.68353]
[1777081534054,52.46,77591.86,0.0,-0.99475,1e-05,0.68784]
[1777081539090,52.46,77595.59,0.0,-0.99473,1e-05,0.69062]
[1777081544123,52.46,77597.71,0.0,-0.99472,1e-05,0.69221]
[1777081549159,52.46,77602.67,0.0,-0.99469,1e-05,0.69593]
[1777081551172,52.46,77609.03,0.0,-0.99465,1e-05,0.70073]
[1777081552180,52.46,77610.37,0.0,-0.99464,1e-05,0.70174]
[1777081557215,52.46,77612.12,0.0,-0.99463,1e-05,0.70307]
[1777081562249,52.46,77612.45,0.0,-0.99462,1e-05,0.70332]
[1777081567287,52.46,77614.13,0.0,-0.99461,1e-05,0.7046]
[1777081571313,52.46,77619.78,0.0,-0.99458,1e-05,0.7089]
[1777081572320,52.46,77620.66,0.0,-0.99457,1e-05,0.70958]
[1777081577355,52.46,77621.56,0.0,-0.99456,1e-05,0.71026]
[1777081582390,52.46,77617.35,0.0,-0.99459,1e-05,0.70705]
[1777081583397,52.46,77611.81,0.0,-0.99463,1e-05,0.70284]
[1777081584404,52.46,77609.01,0.0,-0.99465,1e-05,0.70071]
[1777081586418,52.46,77602.23,0.0,-0.99469,1e-05,0.6956]
[1777081587429,52.46,77597.12,0.0,-0.99472,1e-05,0.69177]
[1777081590446,52.46,77596.07,0.0,-0.99473,1e-05,0.69098]
[1777081596487,52.46,77593.19,0.0,-0.99476,1e-05,0.68738]
[1777081599508,52.46,77587.01,0.0,-0.9948,1e-05,0.68279]
[1777081604545,52.46,77585.51,0.0,-0.99481,1e-05,0.68168]
[1777081609580,52.46,77584.83,0.0,-0.99481,1e-05,0.68118]
[1777081614615,52.46,77584.85,0.0,-0.99481,1e-05,0.6812]
[1777081619650,52.46,77583.85,0.0,-0.99482,1e-05,0.68046]
[1777081624688,52.46,77583.72,0.0,-0.99482,1e-05,0.68036]
[1777081629720,52.46,77583.78,0.0,-0.99482,1e-05,0.68041]
[1777081634755,52.46,77583.93,0.0,-0.99482,1e-05,0.68052]
[1777081639795,52.46,77583.9,0.0,-0.99482,1e-05,0.68049]
[1777081644829,52.46,77583.4,0.0,-0.99482,1e-05,0.68012]
[1777081649860,52.46,77583.15,0.0,-0.99482,1e-05,0.67994]
[1777081654895,52.46,77582.6,0.0,-0.99483,1e-05,0.6781]
[1777081659930,52.46,77583.89,0.0,-0.99483,1e-05,0.67905]
[1777081666979,52.46,77582.53,0.0,-0.99483,1e-05,0.67805]
[1777081672014,52.46,77580.38,0.0,-0.99485,1e-05,0.67647]
[1777081677049,52.46,77580.02,0.0,-0.99485,1e-05,0.6762]
[1777081683093,52.46,77581.17,0.0,-0.99484,1e-05,0.67705]
[1777081688127,52.46,77580.34,0.0,-0.99485,1e-05,0.67644]
[1777081693161,52.46,77579.91,0.0,-0.99485,1e-05,0.67612]
[1777081699203,52.46,77579.42,0.0,-0.99485,1e-05,0.67576]
[1777081706254,52.46,77579.22,0.0,-0.99486,1e-05,0.67562]
[1777081711288,52.46,77578.03,0.0,-0.99487,1e-05,0.67332]
[1777081715316,52.46,77585.5,0.0,-0.99483,1e-05,0.6788]
[1777081722365,52.46,77583.7,0.0,-0.99484,1e-05,0.67748]
[1777081728284,52.46,77582.25,0.0,-0.99485,1e-05,0.67641]
[1777081734455,52.46,77581.12,0.0,-0.99485,1e-05,0.67558]
[1777081741503,52.46,77581.58,0.0,-0.99485,1e-05,0.67592]
[1777081747543,52.46,77581.4,0.0,-0.99485,1e-05,0.67579]
[1777081752578,52.46,77577.19,0.0,-0.99488,1e-05,0.6727]
[1777081758626,52.46,77577.43,0.0,-0.99488,1e-05,0.67288]
[1777081761643,52.46,77584.17,0.0,-0.99484,1e-05,0.67782]
[1777081762650,52.46,77584.7,0.0,-0.99483,1e-05,0.67821]
[1777081767684,52.46,77580.0,0.0,-0.99486,1e-05,0.67476]
[1777081772720,52.46,77580.22,0.0,-0.99487,1e-05,0.67349]
[1777081778764,52.46,77580.24,0.0,-0.99487,1e-05,0.67351]
[1777081784805,52.46,77580.06,0.0,-0.99487,1e-05,0.67338]
[1777081792862,52.46,77581.11,0.0,-0.99486,1e-05,0.67415]
[1777081797896,52.46,77581.42,0.0,-0.99486,1e-05,0.67437]
[1777081802932,52.46,77581.77,0.0,-0.99486,1e-05,0.67463]
[1777081807969,52.46,77582.09,0.0,-0.99486,1e-05,0.67486]
[1777081813005,52.46,77580.27,0.0,-0.99487,1e-05,0.67353]
[1777081818041,52.46,77576.63,0.0,-0.99489,1e-05,0.67087]
[1777081823075,52.46,77577.57,0.0,-0.99489,1e-05,0.67156]
[1777081828111,52.46,77576.12,0.0,-0.9949,1e-05,0.6705]
[1777081833144,52.46,77577.5,0.0,-0.9949,1e-05,0.67008]
[1777081838181,52.46,77577.82,0.0,-0.9949,1e-05,0.67031]
[1777081843217,52.46,77577.95,0.0,-0.99489,1e-05,0.67041]
[1777081845229,52.46,77570.3,0.0,-0.99494,1e-05,0.66485]
[1777081850268,52.46,77568.91,0.0,-0.99495,1e-05,0.66384]
[1777081855303,52.46,77567.45,0.0,-0.99496,1e-05,0.66278]
[1777081860337,52.46,77567.37,0.0,-0.99496,1e-05,0.66273]
[1777081865377,52.46,77571.57,0.0,-0.99493,1e-05,0.66577]
[1777081870409,52.46,77575.82,0.0,-0.99491,1e-05,0.66886]
[1777081876450,52.46,77575.81,0.0,-0.99491,1e-05,0.66885]
[1777081881505,52.46,77580.26,0.0,-0.99488,1e-05,0.6721]
[1777081882508,52.46,77581.47,0.0,-0.99487,1e-05,0.67298]
[1777081887543,52.46,77583.03,0.0,-0.99486,1e-05,0.67413]
[1777081892578,52.46,77585.88,0.0,-0.99486,1e-05,0.67479]
[1777081897614,52.46,77584.46,0.0,-0.99487,1e-05,0.67375]
[1777081907683,52.46,77584.3,0.0,-0.99487,1e-05,0.67363]
[1777081912717,52.46,77582.49,0.0,-0.99488,1e-05,0.6723]
[1777081917755,52.46,77570.27,0.0,-0.99495,1e-05,0.66341]
[1777081918762,52.46,77567.37,0.0,-0.99497,1e-05,0.66132]
[1777081920774,52.46,77562.32,0.0,-0.995,1e-05,0.65768]
[1777081925818,52.46,77564.83,0.0,-0.99499,1e-05,0.65948]
[1777081930849,52.46,77567.0,0.0,-0.99497,1e-05,0.66105]
[1777081935884,52.46,77568.62,0.0,-0.99496,1e-05,0.66222]
[1777081940922,52.46,77570.41,0.0,-0.99495,1e-05,0.66351]
[1777081942934,52.46,77579.48,0.0,-0.9949,1e-05,0.6701]
[1777081948976,52.46,77578.88,0.0,-0.9949,1e-05,0.66967]
[1777081954011,52.46,77578.9,0.0,-0.99491,1e-05,0.66826]
[1777081960053,52.46,77579.14,0.0,-0.99491,1e-05,0.66843]
[1777081965088,52.46,77579.6,0.0,-0.99491,1e-05,0.66877]
[1777081970123,52.46,77578.72,0.0,-0.99491,1e-05,0.66813]
[1777081975163,52.46,77577.31,0.0,-0.99492,1e-05,0.6671]
[1777081983213,52.46,77577.1,0.0,-0.99492,1e-05,0.66695]
[1777081990264,52.46,77576.81,0.0,-0.99492,1e-05,0.66674]
[1777081995298,52.46,77572.05,0.0,-0.99495,1e-05,0.66329]
[1777082000334,52.46,77571.17,0.0,-0.99496,1e-05,0.66265]
[1777082005368,52.46,77571.18,0.0,-0.99496,1e-05,0.66266]
[1777082010404,52.46,77571.77,0.0,-0.99495,1e-05,0.66308]
[1777082015438,52.46,77570.59,0.0,-0.99497,1e-05,0.66082]
[1777082020474,52.46,77567.15,0.0,-0.99499,1e-05,0.65834]
[1777082025509,52.46,77561.2,0.0,-0.99503,1e-05,0.65408]
[1777082029537,52.46,77556.04,0.0,-0.99506,1e-05,0.65039]
[1777082035579,52.46,77557.15,0.0,-0.99505,1e-05,0.65118]
[1777082040614,52.46,77557.23,0.0,-0.99505,1e-05,0.65124]
[1777082045649,52.46,77558.33,0.0,-0.99505,1e-05,0.65202]
[1777082050683,52.46,77557.83,0.0,-0.99505,1e-05,0.65167]
[1777082057733,52.46,77558.57,0.0,-0.99504,1e-05,0.6522]
[1777082062769,52.46,77559.51,0.0,-0.99504,1e-05,0.65287]
[1777082067802,52.46,77558.97,0.0,-0.99504,1e-05,0.65248]
[1777082072840,52.46,77560.8,0.0,-0.99504,1e-05,0.65239]
[1777082077873,52.46,77563.82,0.0,-0.99502,1e-05,0.65455]
[1777082082910,52.46,77564.19,0.0,-0.99502,1e-05,0.65482]
[1777082088950,52.46,77563.98,0.0,-0.99502,1e-05,0.65467]
[1777082093987,52.46,77570.21,0.0,-0.99498,1e-05,0.65914]
[1777082099022,52.46,77567.06,0.0,-0.995,1e-05,0.65687]
[1777082104058,52.46,77564.55,0.0,-0.99502,1e-05,0.65507]
[1777082109092,52.46,77564.08,0.0,-0.99502,1e-05,0.65474]
[1777082115135,52.46,77562.97,0.0,-0.99503,1e-05,0.65394]
[1777082120172,52.46,77562.62,0.0,-0.99503,1e-05,0.65369]
[1777082125204,52.46,77561.71,0.0,-0.99504,1e-05,0.65304]
[1777082130240,52.46,77561.38,0.0,-0.99504,1e-05,0.65281]
[1777082135274,52.46,77557.52,0.0,-0.99507,1e-05,0.64866]
[1777082140308,52.46,77557.27,0.0,-0.99507,1e-05,0.64848]
[1777082142323,52.46,77552.45,0.0,-0.9951,1e-05,0.64507]
[1777082147358,52.46,77554.8,0.0,-0.99509,1e-05,0.64673]
[1777082152394,52.46,77555.36,0.0,-0.99508,1e-05,0.64713]
[1777082157430,52.46,77555.82,0.0,-0.99508,1e-05,0.64745]
[1777082162465,52.46,77555.81,0.0,-0.99508,1e-05,0.64745]
[1777082167503,52.46,77555.93,0.0,-0.99508,1e-05,0.64753]
[1777082176563,52.46,77556.11,0.0,-0.99508,1e-05,0.64766]
[1777082181599,52.46,77557.77,0.0,-0.99507,1e-05,0.64884]
[1777082187641,52.46,77558.83,0.0,-0.99506,1e-05,0.64959]
[1777082198718,52.46,77558.98,0.0,-0.99507,1e-05,0.64831]
[1777082203753,52.46,77558.27,0.0,-0.99508,1e-05,0.6478]
[1777082208788,52.46,77558.3,0.0,-0.99508,1e-05,0.64782]
[1777082213824,52.46,77558.44,0.0,-0.99508,1e-05,0.64792]
[1777082218858,52.46,77558.18,0.0,-0.99508,1e-05,0.64774]
[1777082223893,52.46,77557.85,0.0,-0.99508,1e-05,0.6475]
[1777082228933,52.46,77558.09,0.0,-0.99508,1e-05,0.64768]
[1777082233963,52.46,77557.99,0.0,-0.99508,1e-05,0.6476]
[1777082238999,52.46,77558.1,0.0,-0.99508,1e-05,0.64768]
[1777082245041,52.46,77558.26,0.0,-0.99508,1e-05,0.6478]
[1777082250076,52.46,77558.08,0.0,-0.99508,1e-05,0.64767]
[1777082255115,52.46,77557.92,0.0,-0.99509,1e-05,0.64616]
[1777082262044,52.46,77558.07,0.0,-0.99509,1e-05,0.64627]
[1777082267199,52.46,77556.76,0.0,-0.9951,1e-05,0.64534]
[1777082276262,52.46,77557.36,0.0,-0.99509,1e-05,0.64577]
[1777082281297,52.46,77558.08,0.0,-0.99509,1e-05,0.64628]
[1777082286335,52.46,77557.92,0.0,-0.99509,1e-05,0.64616]
[1777082292374,52.46,77556.95,0.0,-0.9951,1e-05,0.64548]
[1777082298431,52.46,77557.56,0.0,-0.99509,1e-05,0.64591]
[1777082311523,52.46,77558.45,0.0,-0.9951,1e-05,0.64515]
[1777082316558,52.46,77557.74,0.0,-0.9951,1e-05,0.64465]
[1777082321593,52.46,77557.64,0.0,-0.9951,1e-05,0.64458]
[1777082326628,52.46,77557.52,0.0,-0.9951,1e-05,0.64449]
[1777082332545,52.46,77557.51,0.0,-0.9951,1e-05,0.64449]
[1777082337704,52.46,77557.37,0.0,-0.9951,1e-05,0.64439]
[1777082342616,52.46,77552.31,0.0,-0.99513,1e-05,0.64082]
[1777082347775,52.46,77552.64,0.0,-0.99513,1e-05,0.64105]
[1777082356838,52.46,77553.59,0.0,-0.99513,1e-05,0.64172]
[1777082361875,52.46,77551.72,0.0,-0.99514,1e-05,0.6404]
[1777082367916,52.46,77551.93,0.0,-0.99514,1e-05,0.64055]
[1777082373957,52.46,77552.91,0.0,-0.99514,1e-05,0.63986]
[1777082381007,52.46,77552.86,0.0,-0.99514,1e-05,0.63982]
[1777082386042,52.46,77552.63,0.0,-0.99514,1e-05,0.63966]
[1777082391076,52.46,77551.63,0.0,-0.99515,1e-05,0.63896]
[1777082396113,52.46,77551.74,0.0,-0.99515,1e-05,0.63904]
[1777082401153,52.46,77551.76,0.0,-0.99515,1e-05,0.63905]
[1777082404174,52.46,77558.04,0.0,-0.99511,1e-05,0.64347]
[1777082406189,52.46,77557.75,0.0,-0.99511,1e-05,0.64327]
[1777082411226,52.46,77558.01,0.0,-0.99511,1e-05,0.64345]
[1777082418271,52.46,77557.26,0.0,-0.99511,1e-05,0.64292]
[1777082424314,52.46,77556.83,0.0,-0.99512,1e-05,0.64262]
[1777082433377,52.46,77556.72,0.0,-0.99513,1e-05,0.64116]
[1777082438412,52.46,77556.85,0.0,-0.99513,1e-05,0.64125]
[1777082443447,52.46,77557.36,0.0,-0.99512,1e-05,0.64161]
[1777082448482,52.46,77556.28,0.0,-0.99513,1e-05,0.64085]
[1777082457545,52.46,77556.0,0.0,-0.99513,1e-05,0.64065]
[1777082463461,52.46,77552.86,0.0,-0.99515,1e-05,0.63845]
[1777082470669,52.46,77552.86,0.0,-0.99515,1e-05,0.63845]
[1777082477725,52.46,77553.6,0.0,-0.99515,1e-05,0.63896]
[1777082483763,52.46,77554.17,0.0,-0.99514,1e-05,0.63937]
[1777082490813,52.46,77554.58,0.0,-0.99514,1e-05,0.63965]
[1777082495851,52.46,77555.37,0.0,-0.99515,1e-05,0.63883]
[1777082500883,52.46,77559.4,0.0,-0.99512,1e-05,0.64166]
[1777082505918,52.46,77559.81,0.0,-0.99512,1e-05,0.64195]
[1777082510953,52.46,77559.29,0.0,-0.99512,1e-05,0.64159]
[1777082521031,52.46,77557.74,0.0,-0.99513,1e-05,0.64049]
[1777082526070,52.46,77556.87,0.0,-0.99514,1e-05,0.63988]
[1777082533952,52.46,77557.31,0.0,-0.99513,1e-05,0.64019]
[1777082539159,52.46,77556.65,0.0,-0.99514,1e-05,0.63973]
[1777082544023,52.46,77561.41,0.0,-0.99511,1e-05,0.64308]
[1777082549229,52.46,77562.73,0.0,-0.9951,1e-05,0.64402]
[1777082556279,52.46,77562.23,0.0,-0.99512,1e-05,0.64228]
[1777082561314,52.46,77561.69,0.0,-0.99512,1e-05,0.64189]
[1777082569199,52.46,77562.21,0.0,-0.99512,1e-05,0.64226]
[1777082574406,52.46,77561.55,0.0,-0.99512,1e-05,0.6418]
[1777082580450,52.46,77558.9,0.0,-0.99514,1e-05,0.63993]
[1777082585484,52.46,77560.34,0.0,-0.99513,1e-05,0.64094]
[1777082590518,52.46,77560.72,0.0,-0.99512,1e-05,0.64121]
[1777082595553,52.46,77558.02,0.0,-0.99514,1e-05,0.63931]
[1777082603610,52.46,77558.83,0.0,-0.99514,1e-05,0.63988]
[1777082609479,52.46,77559.97,0.0,-0.99513,1e-05,0.64068]
[1777082614688,52.46,77562.23,0.0,-0.99513,1e-05,0.64089]
[1777082619730,52.46,77546.77,0.0,-0.99522,1e-05,0.63007]
[1777082620740,52.46,77535.34,0.0,-0.99528,1e-05,0.62218]
[1777082621740,52.46,77526.81,0.0,-0.99533,1e-05,0.61634]
[1777082622753,52.46,77518.05,0.0,-0.99538,1e-05,0.61039]
[1777082623755,52.46,77515.44,0.0,-0.9954,1e-05,0.60863]
[1777082628789,52.46,77518.33,0.0,-0.99538,1e-05,0.61058]
[1777082632818,52.46,77517.85,0.0,-0.99538,1e-05,0.61025]
[1777082637852,52.46,77518.35,0.0,-0.99538,1e-05,0.61059]
[1777082642890,52.46,77517.66,0.0,-0.99538,1e-05,0.61013]
[1777082648928,52.46,77514.76,0.0,-0.9954,1e-05,0.60817]
[1777082653964,52.46,77511.63,0.0,-0.99542,1e-05,0.60606]
[1777082659001,52.46,77508.95,0.0,-0.99543,1e-05,0.60426]
[1777082664040,52.46,77506.07,0.0,-0.99545,1e-05,0.60233]
[1777082669075,52.46,77505.66,0.0,-0.99545,1e-05,0.60206]
[1777082674111,52.46,77503.2,0.0,-0.99548,1e-05,0.5991]
[1777082679146,52.46,77502.93,0.0,-0.99548,1e-05,0.59892]
[1777082684179,52.46,77503.53,0.0,-0.99547,1e-05,0.59932]
[1777082689214,52.46,77500.4,0.0,-0.99549,1e-05,0.59724]
[1777082694249,52.46,77501.0,0.0,-0.99549,1e-05,0.59764]
[1777082700114,52.46,77503.74,0.0,-0.99547,1e-05,0.59946]
[1777082705327,52.46,77505.02,0.0,-0.99547,1e-05,0.60031]
[1777082710362,52.46,77504.93,0.0,-0.99547,1e-05,0.60025]
[1777082715397,52.46,77502.96,0.0,-0.99548,1e-05,0.59894]
[1777082720432,52.46,77503.1,0.0,-0.99548,1e-05,0.59903]
[1777082726486,52.46,77503.44,0.0,-0.99547,1e-05,0.59926]
[1777082731523,52.46,77507.7,0.0,-0.99546,1e-05,0.60078]
[1777082733536,52.46,77508.84,0.0,-0.99545,1e-05,0.60154]
[1777082738571,52.46,77507.59,0.0,-0.99546,1e-05,0.60071]
[1777082746627,52.46,77508.97,0.0,-0.99545,1e-05,0.60163]
[1777082753676,52.46,77510.05,0.0,-0.99545,1e-05,0.60235]
[1777082756697,52.46,77514.71,0.0,-0.99542,1e-05,0.60547]
[1777082761732,52.46,77513.61,0.0,-0.99543,1e-05,0.60474]
[1777082766767,52.46,77512.15,0.0,-0.99544,1e-05,0.60376]
[1777082771802,52.46,77512.02,0.0,-0.99544,1e-05,0.60367]
[1777082776839,52.46,77511.26,0.0,-0.99544,1e-05,0.60316]
[1777082782879,52.46,77511.38,0.0,-0.99544,1e-05,0.60324]
[1777082789929,52.46,77512.68,0.0,-0.99543,1e-05,0.60411]
[1777082795975,52.46,77514.22,0.0,-0.99543,1e-05,0.60382]
[1777082801011,52.46,77515.15,0.0,-0.99543,1e-05,0.60444]
[1777082807052,52.46,77516.67,0.0,-0.99542,1e-05,0.60546]
[1777082812088,52.46,77516.78,0.0,-0.99542,1e-05,0.60554]
[1777082817122,52.46,77517.66,0.0,-0.99541,1e-05,0.60613]
[1777082822157,52.46,77519.55,0.0,-0.9954,1e-05,0.6074]
[1777082828199,52.46,77521.83,0.0,-0.99539,1e-05,0.60894]
[1777082834241,52.46,77522.37,0.0,-0.99539,1e-05,0.6093]
[1777082840283,52.46,77522.98,0.0,-0.99538,1e-05,0.60972]
[1777082844311,52.46,77528.73,0.0,-0.99535,1e-05,0.61361]
[1777082849346,52.46,77527.89,0.0,-0.99536,1e-05,0.61304]
[1777082854381,52.46,77527.36,0.0,-0.99537,1e-05,0.61134]
[1777082861241,52.46,77528.85,0.0,-0.99536,1e-05,0.61235]
[1777082863443,52.46,77523.97,0.0,-0.99539,1e-05,0.60905]
[1777082871313,52.46,77523.81,0.0,-0.99539,1e-05,0.60894]
[1777082876535,52.46,77523.27,0.0,-0.99539,1e-05,0.60858]
[1777082881570,52.46,77521.92,0.0,-0.9954,1e-05,0.60767]
[1777082886604,52.46,77522.76,0.0,-0.99539,1e-05,0.60823]
[1777082891640,52.46,77522.74,0.0,-0.9954,1e-05,0.60822]
[1777082896675,52.46,77522.72,0.0,-0.9954,1e-05,0.60821]
[1777082902719,52.46,77522.98,0.0,-0.99539,1e-05,0.60838]
[1777082904732,52.46,77528.95,0.0,-0.99536,1e-05,0.61242]
[1777082909766,52.46,77530.01,0.0,-0.99535,1e-05,0.61314]
[1777082915809,52.46,77530.23,0.0,-0.99536,1e-05,0.61195]
[1777082920843,52.46,77531.23,0.0,-0.99536,1e-05,0.61263]
[1777082927895,52.46,77532.08,0.0,-0.99535,1e-05,0.61321]
[1777082932929,52.46,77537.14,0.0,-0.99532,1e-05,0.61665]
[1777082937965,52.46,77537.78,0.0,-0.99532,1e-05,0.61709]
[1777082942999,52.46,77538.31,0.0,-0.99532,1e-05,0.61745]
[1777082948035,52.46,77544.43,0.0,-0.99528,1e-05,0.62165]
[1777082949043,52.46,77556.15,0.0,-0.99521,1e-05,0.62975]
[1777082950052,52.46,77562.44,0.0,-0.99518,1e-05,0.63413]
[1777082952064,52.46,77562.87,0.0,-0.99517,1e-05,0.63443]
[1777082957099,52.46,77563.09,0.0,-0.99517,1e-05,0.63459]
[1777082963145,52.46,77563.44,0.0,-0.99517,1e-05,0.63483]
[1777082968176,52.46,77563.39,0.0,-0.99517,1e-05,0.6348]
[1777082973211,52.46,77564.1,0.0,-0.99518,1e-05,0.63392]
[1777082978246,52.46,77564.65,0.0,-0.99517,1e-05,0.6343]
[1777082983286,52.46,77565.99,0.0,-0.99517,1e-05,0.63524]
[1777082988320,52.46,77564.67,0.0,-0.99517,1e-05,0.63432]
[1777082993355,52.46,77563.46,0.0,-0.99518,1e-05,0.63347]
[1777082998390,52.46,77564.13,0.0,-0.99518,1e-05,0.63394]
[1777083004431,52.46,77561.41,0.0,-0.99519,1e-05,0.63204]
[1777083012299,52.46,77562.43,0.0,-0.99519,1e-05,0.63275]
[1777083022368,52.46,77564.53,0.0,-0.99517,1e-05,0.63422]
[1777083028600,52.46,77565.96,0.0,-0.99517,1e-05,0.63522]
[1777083033635,52.46,77566.88,0.0,-0.99517,1e-05,0.63448]
[1777083038669,52.46,77567.89,0.0,-0.99516,1e-05,0.63519]
[1777083044715,52.46,77568.34,0.0,-0.99516,1e-05,0.63551]
[1777083052580,52.46,77570.39,0.0,-0.99515,1e-05,0.63694]
[1777083053775,52.46,77576.43,0.0,-0.99511,1e-05,0.6412]
[1777083060824,52.46,77576.21,0.0,-0.99511,1e-05,0.64104]
[1777083066867,52.46,77574.68,0.0,-0.99512,1e-05,0.63996]
[1777083071900,52.46,77573.29,0.0,-0.99513,1e-05,0.63898]
[1777083076936,52.46,77579.11,0.0,-0.9951,1e-05,0.64309]
[1777083077943,52.46,77584.23,0.0,-0.99507,1e-05,0.64672]
[1777083078951,52.46,77584.5,0.0,-0.99507,1e-05,0.64691]
[1777083084993,52.46,77583.55,0.0,-0.99507,1e-05,0.64624]
[1777083090027,52.46,77581.2,0.0,-0.99508,1e-05,0.64457]
[1777083095063,52.46,77580.38,0.0,-0.9951,1e-05,0.6426]
[1777083101111,52.46,77578.6,0.0,-0.99511,1e-05,0.64134]
[1777083106140,52.46,77577.56,0.0,-0.99512,1e-05,0.6406]
[1777083113001,52.46,77577.13,0.0,-0.99512,1e-05,0.6403]
[1777083118224,52.46,77576.4,0.0,-0.99512,1e-05,0.63979]
[1777083123258,52.46,77575.3,0.0,-0.99513,1e-05,0.63901]
[1777083129300,52.46,77575.32,0.0,-0.99513,1e-05,0.63903]
[1777083134336,52.46,77575.19,0.0,-0.99513,1e-05,0.63893]
[1777083140378,52.46,77575.14,0.0,-0.99513,1e-05,0.6389]
[1777083146423,52.46,77575.27,0.0,-0.99513,1e-05,0.63899]
[1777083151458,52.46,77574.65,0.0,-0.99514,1e-05,0.63717]
[1777083157501,52.46,77574.97,0.0,-0.99514,1e-05,0.63739]
[1777083162536,52.46,77575.81,0.0,-0.99514,1e-05,0.63798]
[1777083167571,52.46,77575.38,0.0,-0.99514,1e-05,0.63768]
[1777083173613,52.46,77575.65,0.0,-0.99514,1e-05,0.63787]
[1777083174620,52.46,77583.69,0.0,-0.99509,1e-05,0.64355]
[1777083175627,52.46,77589.67,0.0,-0.99505,1e-05,0.64779]
[1777083179655,52.46,77595.43,0.0,-0.99502,1e-05,0.65191]
[1777083182675,52.46,77601.15,0.0,-0.99499,1e-05,0.65602]
[1777083186703,52.46,77610.27,0.0,-0.99493,1e-05,0.66261]
[1777083187711,52.46,77617.17,0.0,-0.99489,1e-05,0.66764]
[1777083192746,52.46,77614.5,0.0,-0.9949,1e-05,0.66569]
[1777083196774,52.46,77609.3,0.0,-0.99494,1e-05,0.66191]
[1777083201810,52.46,77607.97,0.0,-0.99494,1e-05,0.66094]
[1777083206844,52.46,77613.01,0.0,-0.99491,1e-05,0.6646]
[1777083213893,52.46,77614.61,0.0,-0.99491,1e-05,0.66434]
[1777083219746,52.46,77616.59,0.0,-0.9949,1e-05,0.66578]
[1777083224970,52.46,77616.87,0.0,-0.9949,1e-05,0.66598]
[1777083230012,52.46,77617.19,0.0,-0.9949,1e-05,0.66622]
[1777083235044,52.46,77617.87,0.0,-0.99489,1e-05,0.66671]
[1777083240077,52.46,77618.23,0.0,-0.99489,1e-05,0.66698]
[1777083245113,52.46,77618.55,0.0,-0.99489,1e-05,0.66721]
[1777083250145,52.46,77622.07,0.0,-0.99487,1e-05,0.66979]
[1777083252165,52.46,77625.42,0.0,-0.99485,1e-05,0.67224]
[1777083257194,52.46,77624.48,0.0,-0.99485,1e-05,0.67155]
[1777083262228,52.46,77618.88,0.0,-0.99489,1e-05,0.66745]
[1777083263237,52.46,77613.68,0.0,-0.99492,1e-05,0.66366]
[1777083264243,52.46,77611.43,0.0,-0.99493,1e-05,0.66203]
[1777083269279,52.46,77612.52,0.0,-0.99493,1e-05,0.66282]
[1777083274312,52.46,77612.83,0.0,-0.99493,1e-05,0.66162]
[1777083279348,52.46,77612.74,0.0,-0.99494,1e-05,0.66155]
[1777083284387,52.46,77612.59,0.0,-0.99494,1e-05,0.66144]
[1777083289418,52.46,77613.6,0.0,-0.99493,1e-05,0.66218]
[1777083294454,52.46,77610.7,0.0,-0.99495,1e-05,0.66007]
[1777083297483,52.46,77563.84,0.0,-0.99523,1e-05,0.62687]
[1777083298483,52.46,77548.42,0.0,-0.99532,1e-05,0.61626]
[1777083299491,52.46,77547.41,0.0,-0.99532,1e-05,0.61557]
[1777083304525,52.46,77548.67,0.0,-0.99532,1e-05,0.61643]
[1777083309567,52.46,77548.0,0.0,-0.99532,1e-05,0.61597]
[1777083311574,52.46,77541.91,0.0,-0.99536,1e-05,0.61182]
[1777083312581,52.46,77536.68,0.0,-0.99539,1e-05,0.60828]
[1777083313603,52.46,77534.7,0.0,-0.9954,1e-05,0.60694]
[1777083318623,52.46,77530.56,0.0,-0.99542,1e-05,0.60415]
[1777083324665,52.46,77529.77,0.0,-0.99542,1e-05,0.60362]
[1777083329700,52.46,77527.71,0.0,-0.99544,1e-05,0.60224]
[1777083334735,52.46,77532.07,0.0,-0.99542,1e-05,0.60384]
[1777083339770,52.46,77535.09,0.0,-0.9954,1e-05,0.60587]
[1777083344807,52.46,77535.93,0.0,-0.9954,1e-05,0.60643]
[1777083349841,52.46,77536.89,0.0,-0.99539,1e-05,0.60708]
[1777083354876,52.46,77537.66,0.0,-0.99539,1e-05,0.6076]
[1777083359912,52.46,77538.32,0.0,-0.99539,1e-05,0.60805]
[1777083364947,52.46,77539.24,0.0,-0.99538,1e-05,0.60867]
[1777083370803,52.46,77539.65,0.0,-0.99538,1e-05,0.60895]
[1777083376023,52.46,77539.13,0.0,-0.99538,1e-05,0.6086]
[1777083381058,52.46,77539.39,0.0,-0.99538,1e-05,0.60877]
[1777083386093,52.46,77539.47,0.0,-0.99538,1e-05,0.60883]
[1777083390943,52.46,77544.66,0.0,-0.99535,1e-05,0.61235]
[1777083396163,52.46,77544.03,0.0,-0.99536,1e-05,0.61057]
[1777083402205,52.46,77544.47,0.0,-0.99536,1e-05,0.61087]
[1777083407243,52.46,77544.13,0.0,-0.99536,1e-05,0.61064]
[1777083412275,52.46,77543.57,0.0,-0.99537,1e-05,0.61026]
[1777083417311,52.46,77543.37,0.0,-0.99537,1e-05,0.61012]
[1777083422346,52.46,77543.56,0.0,-0.99537,1e-05,0.61025]
[1777083427382,52.46,77542.8,0.0,-0.99537,1e-05,0.60974]
[1777083432417,52.46,77542.83,0.0,-0.99537,1e-05,0.60976]
[1777083437452,52.46,77547.78,0.0,-0.99534,1e-05,0.61312]
[1777083443494,52.46,77547.5,0.0,-0.99534,1e-05,0.61293]
[1777083448531,52.46,77546.44,0.0,-0.99535,1e-05,0.61221]
[1777083453564,52.46,77547.24,0.0,-0.99536,1e-05,0.61141]
[1777083458599,52.46,77547.17,0.0,-0.99536,1e-05,0.61136]
[1777083463633,52.46,77546.98,0.0,-0.99536,1e-05,0.61123]
[1777083468668,52.46,77547.93,0.0,-0.99535,1e-05,0.61188]
[1777083473709,52.46,77547.77,0.0,-0.99535,1e-05,0.61177]
[1777083478746,52.46,77547.76,0.0,-0.99535,1e-05,0.61176]
[1777083483775,52.46,77547.87,0.0,-0.99535,1e-05,0.61183]
[1777083486796,52.46,77553.75,0.0,-0.99532,1e-05,0.61584]
[1777083494853,52.46,77557.7,0.0,-0.99529,1e-05,0.61855]
[1777083500901,52.46,77559.28,0.0,-0.99529,1e-05,0.61963]
[1777083505930,52.46,77561.46,0.0,-0.99527,1e-05,0.62113]
[1777083510964,52.46,77562.16,0.0,-0.99527,1e-05,0.62161]
[1777083519021,52.46,77563.36,0.0,-0.99527,1e-05,0.62108]
[1777083526070,52.46,77564.44,0.0,-0.99527,1e-05,0.62182]
[1777083531927,52.46,77564.85,0.0,-0.99526,1e-05,0.6221]
[1777083538155,52.46,77564.84,0.0,-0.99526,1e-05,0.62209]
[1777083544197,52.46,77564.67,0.0,-0.99526,1e-05,0.62198]
[1777083552070,52.46,77564.64,0.0,-0.99526,1e-05,0.62196]
[1777083557287,52.46,77561.51,0.0,-0.99528,1e-05,0.6198]
[1777083562323,52.46,77562.35,0.0,-0.99528,1e-05,0.62038]
[1777083567358,52.46,77562.37,0.0,-0.99528,1e-05,0.62039]
[1777083573402,52.46,77562.74,0.0,-0.99529,1e-05,0.61929]
[1777083578434,52.46,77562.69,0.0,-0.99529,1e-05,0.61925]
[1777083584476,52.46,77563.13,0.0,-0.99528,1e-05,0.61956]
[1777083589511,52.46,77563.37,0.0,-0.99528,1e-05,0.61972]
[1777083594547,52.46,77563.35,0.0,-0.99528,1e-05,0.61971]
[1777083600590,52.46,77563.26,0.0,-0.99528,1e-05,0.61964]
[1777083605624,52.46,77563.55,0.0,-0.99528,1e-05,0.61984]
[1777083610660,52.46,77562.49,0.0,-0.99529,1e-05,0.61912]
[1777083615696,52.46,77562.75,0.0,-0.99529,1e-05,0.61929]
[1777083622560,52.46,77562.63,0.0,-0.99529,1e-05,0.61921]
[1777083628790,52.46,77562.63,0.0,-0.99529,1e-05,0.61921]
[1777083635838,52.46,77563.6,0.0,-0.99529,1e-05,0.61852]
[1777083640874,52.46,77563.86,0.0,-0.99529,1e-05,0.6187]
[1777083645911,52.46,77564.15,0.0,-0.99529,1e-05,0.6189]
[1777083651951,52.46,77564.19,0.0,-0.99529,1e-05,0.61892]
[1777083659025,52.46,77563.06,0.0,-0.99529,1e-05,0.61815]
[1777083664062,52.46,77565.96,0.0,-0.99528,1e-05,0.62014]
[1777083669098,52.46,77568.46,0.0,-0.99526,1e-05,0.62186]
[1777083674134,52.46,77570.77,0.0,-0.99525,1e-05,0.62346]
[1777083680175,52.46,77572.8,0.0,-0.99524,1e-05,0.62486]
[1777083692259,52.46,77575.0,0.0,-0.99523,1e-05,0.62501]
[1777083697293,52.46,77578.25,0.0,-0.99522,1e-05,0.62727]
[1777083705139,52.46,77579.79,0.0,-0.99521,1e-05,0.62834]
[1777083715209,52.46,77580.05,0.0,-0.99521,1e-05,0.62852]
[1777083720458,52.46,77580.07,0.0,-0.99521,1e-05,0.62853]
[1777083728514,52.46,77579.0,0.0,-0.99521,1e-05,0.62779]
[1777083735349,52.46,77579.16,0.0,-0.99521,1e-05,0.6279]
[1777083740600,52.46,77578.98,0.0,-0.99521,1e-05,0.62777]
[1777083745632,52.46,77577.75,0.0,-0.99522,1e-05,0.62692]
[1777083750667,52.46,77578.78,0.0,-0.99521,1e-05,0.62764]
[1777083755704,52.46,77579.32,0.0,-0.99522,1e-05,0.62664]
[1777083760737,52.46,77581.82,0.0,-0.99521,1e-05,0.62837]
[1777083765772,52.46,77582.18,0.0,-0.9952,1e-05,0.62862]
[1777083771816,52.46,77582.27,0.0,-0.9952,1e-05,0.62869]
[1777083776850,52.46,77583.93,0.0,-0.99519,1e-05,0.62984]
[1777083781885,52.46,77583.82,0.0,-0.99519,1e-05,0.62977]
[1777083787926,52.46,77584.35,0.0,-0.99519,1e-05,0.63014]
[1777083795983,52.46,77583.49,0.0,-0.9952,1e-05,0.62954]
[1777083801019,52.46,77582.46,0.0,-0.9952,1e-05,0.62882]
[1777083806056,52.46,77582.42,0.0,-0.9952,1e-05,0.62879]
[1777083812097,52.46,77581.68,0.0,-0.99522,1e-05,0.6269]
[1777083819145,52.46,77581.41,0.0,-0.99522,1e-05,0.62671]
[1777083823178,52.46,77586.08,0.0,-0.99519,1e-05,0.62996]
[1777083829008,52.46,77585.87,0.0,-0.99519,1e-05,0.62982]
[1777083836265,52.46,77583.95,0.0,-0.9952,1e-05,0.62848]
[1777083841304,52.46,77583.9,0.0,-0.9952,1e-05,0.62844]
[1777083842308,52.46,77595.04,0.0,-0.99514,1e-05,0.63624]
[1777083847342,52.46,77598.58,0.0,-0.99512,1e-05,0.63873]
[1777083859425,52.46,77597.27,0.0,-0.99512,1e-05,0.63781]
[1777083865468,52.46,77595.75,0.0,-0.99513,1e-05,0.63674]
[1777083869288,52.46,77595.77,0.0,-0.99513,1e-05,0.63675]
[1777083875535,52.46,77595.77,0.0,-0.99514,1e-05,0.63536]
[1777083882588,52.46,77592.12,0.0,-0.99516,1e-05,0.6328]
[1777083887622,52.46,77592.12,0.0,-0.99516,1e-05,0.6328]
[1777083892658,52.46,77592.77,0.0,-0.99516,1e-05,0.63326]
[1777083897693,52.46,77591.76,0.0,-0.99517,1e-05,0.63255]
[1777083902728,52.46,77589.91,0.0,-0.99518,1e-05,0.63125]
[1777083908770,52.46,77589.84,0.0,-0.99518,1e-05,0.63121]
[1777083913808,52.46,77588.79,0.0,-0.99518,1e-05,0.63047]
[1777083918840,52.46,77588.0,0.0,-0.99519,1e-05,0.62992]
[1777083923874,52.46,77587.05,0.0,-0.99519,1e-05,0.62926]
[1777083929917,52.46,77586.41,0.0,-0.9952,1e-05,0.62881]
[1777083934952,52.46,77586.6,0.0,-0.99521,1e-05,0.62757]
[1777083940994,52.46,77586.47,0.0,-0.99521,1e-05,0.62748]
[1777083947037,52.46,77585.98,0.0,-0.99521,1e-05,0.62713]
[1777083952072,52.46,77585.87,0.0,-0.99521,1e-05,0.62706]
[1777083957107,52.46,77590.98,0.0,-0.99518,1e-05,0.63062]
[1777083958114,52.46,77596.11,0.0,-0.99515,1e-05,0.63421]
[1777083959121,52.46,77596.42,0.0,-0.99515,1e-05,0.63443]
[1777083964157,52.46,77594.39,0.0,-0.99516,1e-05,0.633]
[1777083969190,52.46,77594.19,0.0,-0.99516,1e-05,0.63286]
[1777083974226,52.46,77594.11,0.0,-0.99516,1e-05,0.63281]
[1777083980268,52.46,77593.97,0.0,-0.99516,1e-05,0.63271]
[1777083985306,52.46,77593.92,0.0,-0.99516,1e-05,0.63267]
[1777083991346,52.46,77593.66,0.0,-0.99518,1e-05,0.63111]
[1777083996381,52.46,77594.14,0.0,-0.99517,1e-05,0.63144]
[1777084004437,52.46,77593.77,0.0,-0.99518,1e-05,0.63118]
[1777084009473,52.46,77594.08,0.0,-0.99517,1e-05,0.6314]
[1777084015514,52.46,77593.88,0.0,-0.99518,1e-05,0.63126]
[1777084020549,52.46,77594.16,0.0,-0.99517,1e-05,0.63146]
[1777084025584,52.46,77596.56,0.0,-0.99516,1e-05,0.63314]
[1777084030619,52.46,77601.87,0.0,-0.99513,1e-05,0.63687]
[1777084034647,52.46,77608.62,0.0,-0.99509,1e-05,0.64164]
[1777084035655,52.46,77609.89,0.0,-0.99508,1e-05,0.64254]
[1777084040689,52.46,77610.79,0.0,-0.99507,1e-05,0.64318]
[1777084045725,52.46,77615.43,0.0,-0.99505,1e-05,0.64648]
[1777084050758,52.46,77617.53,0.0,-0.99503,1e-05,0.64798]
[1777084055795,52.46,77618.95,0.0,-0.99504,1e-05,0.64758]
[1777084060830,52.46,77620.04,0.0,-0.99503,1e-05,0.64836]
[1777084065864,52.46,77620.62,0.0,-0.99503,1e-05,0.64878]
[1777084070911,52.46,77621.95,0.0,-0.99502,1e-05,0.64973]
[1777084075940,52.46,77624.08,0.0,-0.995,1e-05,0.65126]
[1777084082989,52.46,77625.89,0.0,-0.99499,1e-05,0.65256]
[1777084088028,52.46,77633.85,0.0,-0.99494,1e-05,0.6583]
[1777084089031,52.46,77639.16,0.0,-0.99491,1e-05,0.66216]
[1777084090048,52.46,77638.97,0.0,-0.99491,1e-05,0.66202]
[1777084095076,52.46,77635.12,0.0,-0.99494,1e-05,0.65922]
[1777084100111,52.46,77633.36,0.0,-0.99495,1e-05,0.65795]
[1777084105146,52.46,77634.21,0.0,-0.99494,1e-05,0.65856]
[1777084110181,52.46,77633.51,0.0,-0.99495,1e-05,0.65806]
[1777084115217,52.46,77634.58,0.0,-0.99495,1e-05,0.6574]
[1777084121258,52.46,77631.44,0.0,-0.99497,1e-05,0.65513]
[1777084127301,52.46,77631.7,0.0,-0.99497,1e-05,0.65532]
[1777084132335,52.46,77630.49,0.0,-0.99498,1e-05,0.65445]
[1777084137370,52.46,77631.18,0.0,-0.99497,1e-05,0.65495]
[1777084142404,52.46,77631.99,0.0,-0.99497,1e-05,0.65553]
[1777084147440,52.46,77632.68,0.0,-0.99496,1e-05,0.65603]
[1777084160532,52.46,77632.93,0.0,-0.99496,1e-05,0.65621]
[1777084165566,52.46,77635.76,0.0,-0.99494,1e-05,0.65826]
[1777084170601,52.46,77635.88,0.0,-0.99494,1e-05,0.65834]
[1777084175637,52.46,77636.75,0.0,-0.99495,1e-05,0.65754]
[1777084180673,52.46,77637.03,0.0,-0.99495,1e-05,0.65775]
[1777084185709,52.46,77637.38,0.0,-0.99494,1e-05,0.658]
[1777084190742,52.46,77637.84,0.0,-0.99494,1e-05,0.65833]
[1777084195793,52.46,77638.17,0.0,-0.99494,1e-05,0.65857]
[1777084200814,52.46,77639.21,0.0,-0.99493,1e-05,0.65933]
[1777084206859,52.46,77639.27,0.0,-0.99493,1e-05,0.65937]
[1777084211893,52.46,77640.54,0.0,-0.99492,1e-05,0.66029]
[1777084217935,52.46,77639.84,0.0,-0.99493,1e-05,0.65978]
[1777084222971,52.46,77639.33,0.0,-0.99493,1e-05,0.65941]
[1777084229809,52.46,77638.97,0.0,-0.99493,1e-05,0.65915]
[1777084235059,52.46,77638.28,0.0,-0.99495,1e-05,0.65722]
[1777084240089,52.46,77637.99,0.0,-0.99495,1e-05,0.65701]
[1777084246134,52.46,77637.8,0.0,-0.99495,1e-05,0.65687]
[1777084251166,52.46,77637.38,0.0,-0.99495,1e-05,0.65657]
[1777084256203,52.46,77633.61,0.0,-0.99498,1e-05,0.65385]
[1777084261239,52.46,77633.4,0.0,-0.99498,1e-05,0.6537]
[1777084266274,52.46,77633.38,0.0,-0.99498,1e-05,0.65368]
[1777084274330,52.46,77633.64,0.0,-0.99498,1e-05,0.65387]
[1777084279365,52.46,77630.98,0.0,-0.99499,1e-05,0.65196]
[1777084284400,52.46,77632.27,0.0,-0.99499,1e-05,0.65288]
[1777084290442,52.46,77632.17,0.0,-0.99499,1e-05,0.65281]
[1777084296485,52.46,77631.98,0.0,-0.995,1e-05,0.65125]
[1777084301519,52.46,77633.96,0.0,-0.99499,1e-05,0.65268]
[1777084306554,52.46,77633.86,0.0,-0.99499,1e-05,0.65261]
[1777084311590,52.46,77636.13,0.0,-0.99497,1e-05,0.65424]
[1777084313610,52.46,77638.9,0.0,-0.99496,1e-05,0.65624]
[1777084319645,52.46,77638.99,0.0,-0.99496,1e-05,0.65631]
[1777084324684,52.46,77638.11,0.0,-0.99496,1e-05,0.65567]
[1777084329717,52.46,77636.45,0.0,-0.99497,1e-05,0.65447]
[1777084335760,52.46,77637.99,0.0,-0.99496,1e-05,0.65558]
[1777084340797,52.46,77638.06,0.0,-0.99496,1e-05,0.65563]
[1777084345828,52.46,77639.02,0.0,-0.99495,1e-05,0.65633]
[1777084350863,52.46,77638.98,0.0,-0.99496,1e-05,0.6563]
[1777084354893,52.46,77643.1,0.0,-0.99494,1e-05,0.65785]
[1777084359926,52.46,77645.08,0.0,-0.99493,1e-05,0.65929]
[1777084364962,52.46,77645.36,0.0,-0.99493,1e-05,0.65949]
[1777084369999,52.46,77646.08,0.0,-0.99492,1e-05,0.66002]
[1777084372011,52.46,77641.11,0.0,-0.99495,1e-05,0.65641]
[1777084377046,52.46,77642.15,0.0,-0.99495,1e-05,0.65716]
[1777084382083,52.46,77644.39,0.0,-0.99493,1e-05,0.65879]
[1777084387115,52.46,77646.1,0.0,-0.99492,1e-05,0.66003]
[1777084392151,52.46,77647.6,0.0,-0.99491,1e-05,0.66112]
[1777084397185,52.46,77648.71,0.0,-0.99491,1e-05,0.66193]
[1777084402221,52.46,77651.74,0.0,-0.99489,1e-05,0.66414]
[1777084407257,52.46,77655.36,0.0,-0.99486,1e-05,0.66679]
[1777084412291,52.46,77657.26,0.0,-0.99486,1e-05,0.66673]
[1777084417326,52.46,77658.11,0.0,-0.99486,1e-05,0.66736]
[1777084422360,52.46,77658.13,0.0,-0.99486,1e-05,0.66737]
[1777084430419,52.46,77658.6,0.0,-0.99485,1e-05,0.66772]
[1777084436459,52.46,77658.06,0.0,-0.99486,1e-05,0.66732]
[1777084441494,52.46,77654.52,0.0,-0.99488,1e-05,0.66473]
[1777084447536,52.46,77654.21,0.0,-0.99488,1e-05,0.6645]
[1777084453578,52.46,77651.65,0.0,-0.9949,1e-05,0.66263]
[1777084460627,52.46,77650.98,0.0,-0.9949,1e-05,0.66214]
[1777084470697,52.46,77651.02,0.0,-0.9949,1e-05,0.66217]
[1777084475732,52.46,77651.57,0.0,-0.99491,1e-05,0.66113]
[1777084481573,52.46,77648.47,0.0,-0.99493,1e-05,0.65888]
[1777084486817,52.46,77649.44,0.0,-0.99492,1e-05,0.65959]
[1777084497890,52.46,77648.65,0.0,-0.99493,1e-05,0.65901]
[1777084509973,52.46,77646.01,0.0,-0.99494,1e-05,0.6571]
[1777084512995,52.46,77639.08,0.0,-0.99499,1e-05,0.65209]
[1777084515011,52.46,77633.4,0.0,-0.99502,1e-05,0.64802]
[1777084520045,52.46,77630.66,0.0,-0.99504,1e-05,0.64606]
[1777084525084,52.46,77628.57,0.0,-0.99505,1e-05,0.64457]
[1777084531121,52.46,77629.57,0.0,-0.99506,1e-05,0.64387]
[1777084536156,52.46,77628.89,0.0,-0.99506,1e-05,0.64338]
[1777084541191,52.46,77627.58,0.0,-0.99507,1e-05,0.64245]
[1777084545220,52.46,77634.85,0.0,-0.99502,1e-05,0.64764]
[1777084552073,52.46,77634.33,0.0,-0.99503,1e-05,0.64726]
[1777084557304,52.46,77633.31,0.0,-0.99503,1e-05,0.64653]
[1777084562341,52.46,77632.18,0.0,-0.99504,1e-05,0.64573]
[1777084567374,52.46,77630.74,0.0,-0.99505,1e-05,0.6447]
[1777084573418,52.46,77627.63,0.0,-0.99507,1e-05,0.64249]
[1777084580465,52.46,77627.78,0.0,-0.99507,1e-05,0.64259]
[1777084585501,52.46,77627.08,0.0,-0.99507,1e-05,0.64209]
[1777084592354,52.46,77627.41,0.0,-0.99508,1e-05,0.64092]
[1777084598592,52.46,77628.67,0.0,-0.99507,1e-05,0.64182]
[1777084603627,52.46,77629.18,0.0,-0.99507,1e-05,0.64218]
[1777084609668,52.46,77629.39,0.0,-0.99507,1e-05,0.64233]
[1777084614702,52.46,77630.02,0.0,-0.99506,1e-05,0.64278]
[1777084619741,52.46,77630.21,0.0,-0.99506,1e-05,0.64291]
[1777084625780,52.46,77630.01,0.0,-0.99506,1e-05,0.64277]
[1777084630822,52.46,77629.84,0.0,-0.99506,1e-05,0.64265]
[1777084635856,52.46,77629.65,0.0,-0.99507,1e-05,0.64251]
[1777084640891,52.46,77629.53,0.0,-0.99507,1e-05,0.64243]
[1777084651967,52.46,77631.22,0.0,-0.99507,1e-05,0.64222]
[1777084658009,52.46,77630.25,0.0,-0.99507,1e-05,0.64153]
[1777084663044,52.46,77629.94,0.0,-0.99507,1e-05,0.64131]
[1777084668083,52.46,77628.21,0.0,-0.99508,1e-05,0.64008]
[1777084674122,52.46,77627.7,0.0,-0.99509,1e-05,0.63972]
[1777084679157,52.46,77627.89,0.0,-0.99509,1e-05,0.63985]
[1777084685199,52.46,77628.43,0.0,-0.99508,1e-05,0.64024]
[1777084691241,52.46,77632.31,0.0,-0.99506,1e-05,0.64299]
[1777084696275,52.46,77633.31,0.0,-0.99505,1e-05,0.64371]
[1777084703131,52.46,77633.77,0.0,-0.99505,1e-05,0.64403]
[1777084710374,52.46,77634.15,0.0,-0.99505,1e-05,0.64431]
[1777084717423,52.46,77635.19,0.0,-0.99505,1e-05,0.64363]
[1777084723271,52.46,77635.16,0.0,-0.99505,1e-05,0.64361]
[1777084730520,52.46,77635.85,0.0,-0.99505,1e-05,0.6441]
[1777084737564,52.46,77636.57,0.0,-0.99504,1e-05,0.64462]
[1777084743411,52.46,77636.81,0.0,-0.99504,1e-05,0.64479]
[1777084749648,52.46,77637.12,0.0,-0.99504,1e-05,0.64501]
[1777084755695,52.46,77637.0,0.0,-0.99504,1e-05,0.64492]
[1777084760728,52.46,77637.05,0.0,-0.99504,1e-05,0.64496]
[1777084765764,52.46,77636.85,0.0,-0.99504,1e-05,0.64482]
[1777084770799,52.46,77636.78,0.0,-0.99504,1e-05,0.64477]
[1777084776844,52.46,77637.23,0.0,-0.99505,1e-05,0.64367]
[1777084781880,52.46,77637.47,0.0,-0.99505,1e-05,0.64384]
[1777084786915,52.46,77638.11,0.0,-0.99505,1e-05,0.6443]
[1777084793964,52.46,77637.58,0.0,-0.99505,1e-05,0.64392]
[1777084795977,52.46,77638.56,0.0,-0.99504,1e-05,0.64462]
[1777084798998,52.46,77638.47,0.0,-0.99504,1e-05,0.64456]
[1777084804035,52.46,77637.73,0.0,-0.99505,1e-05,0.64403]
[1777084813907,52.46,77636.9,0.0,-0.99505,1e-05,0.64344]
[1777084821152,52.46,77636.25,0.0,-0.99506,1e-05,0.64298]
[1777084826188,52.46,77634.68,0.0,-0.99507,1e-05,0.64186]
[1777084831224,52.46,77635.61,0.0,-0.99507,1e-05,0.64111]
[1777084838271,52.46,77635.71,0.0,-0.99507,1e-05,0.64118]
[1777084844319,52.46,77636.07,0.0,-0.99507,1e-05,0.64144]
[1777084850357,52.46,77634.2,0.0,-0.99508,1e-05,0.64011]
[1777084858412,52.46,77633.85,0.0,-0.99508,1e-05,0.63986]
[1777084863507,52.46,77634.09,0.0,-0.99508,1e-05,0.64003]
[1777084869516,52.46,77633.56,0.0,-0.99508,1e-05,0.63965]
[1777084881600,52.46,77634.19,0.0,-0.99508,1e-05,0.6401]
[1777084886634,52.46,77632.91,0.0,-0.99509,1e-05,0.63919]
[1777084891668,52.46,77631.3,0.0,-0.99511,1e-05,0.63665]
[1777084896703,52.46,77629.77,0.0,-0.99512,1e-05,0.63557]
[1777084901738,52.46,77630.0,0.0,-0.99512,1e-05,0.63573]
[1777084906773,52.46,77629.37,0.0,-0.99512,1e-05,0.63529]
[1777084912816,52.46,77628.78,0.0,-0.99512,1e-05,0.63487]
[1777084920871,52.46,77628.63,0.0,-0.99512,1e-05,0.63476]
[1777084925914,52.46,77627.21,0.0,-0.99513,1e-05,0.63376]
[1777084931955,52.46,77627.11,0.0,-0.99513,1e-05,0.63369]
[1777084937995,52.46,77626.89,0.0,-0.99513,1e-05,0.63354]
[1777084943031,52.46,77626.53,0.0,-0.99514,1e-05,0.63329]
[1777084948066,52.46,77625.52,0.0,-0.99514,1e-05,0.63258]
[1777084953101,52.46,77624.8,0.0,-0.99516,1e-05,0.63067]
[1777084960150,52.46,77624.5,0.0,-0.99516,1e-05,0.63046]
[1777084966193,52.46,77624.04,0.0,-0.99516,1e-05,0.63014]
[1777084974248,52.46,77623.71,0.0,-0.99516,1e-05,0.62991]
[1777084980292,52.46,77625.69,0.0,-0.99515,1e-05,0.6313]
[1777084985327,52.46,77626.12,0.0,-0.99515,1e-05,0.6316]
[1777084990362,52.46,77626.63,0.0,-0.99515,1e-05,0.63196]
[1777084997411,52.46,77627.01,0.0,-0.99514,1e-05,0.63223]
[1777085003453,52.46,77627.19,0.0,-0.99514,1e-05,0.63235]
[1777085010502,52.46,77627.42,0.0,-0.99514,1e-05,0.63251]
[1777085019566,52.46,77628.02,0.0,-0.99515,1e-05,0.63154]
[1777085024600,52.46,77628.64,0.0,-0.99515,1e-05,0.63197]
[1777085029635,52.46,77629.56,0.0,-0.99514,1e-05,0.63262]
[1777085034669,52.46,77630.0,0.0,-0.99514,1e-05,0.63293]
[1777085039705,52.46,77630.38,0.0,-0.99513,1e-05,0.6332]
[1777085045541,52.46,77630.82,0.0,-0.99513,1e-05,0.63351]
[1777085050782,52.46,77631.58,0.0,-0.99513,1e-05,0.63404]
[1777085055816,52.46,77631.72,0.0,-0.99513,1e-05,0.63414]
[1777085065682,52.46,77632.31,0.0,-0.99512,1e-05,0.63456]
[1777085071929,52.46,77632.87,0.0,-0.99513,1e-05,0.63355]
[1777085076963,52.46,77633.81,0.0,-0.99512,1e-05,0.63421]
[1777085081999,52.46,77633.95,0.0,-0.99512,1e-05,0.63431]
[1777085088041,52.46,77634.32,0.0,-0.99512,1e-05,0.63457]
[1777085095892,52.46,77635.15,0.0,-0.99512,1e-05,0.63516]
[1777085105170,52.46,77635.03,0.0,-0.99512,1e-05,0.63507]
[1777085116033,52.46,77635.27,0.0,-0.99512,1e-05,0.63524]
[1777085126104,52.46,77635.26,0.0,-0.99512,1e-05,0.63523]
[1777085132356,52.46,77633.54,0.0,-0.99514,1e-05,0.63262]
[1777085138401,52.46,77633.36,0.0,-0.99514,1e-05,0.63249]
[1777085146454,52.46,77633.43,0.0,-0.99514,1e-05,0.63254]
[1777085155518,52.46,77628.85,0.0,-0.99517,1e-05,0.62933]
[1777085163576,52.46,77626.4,0.0,-0.99518,1e-05,0.62762]
[1777085169616,52.46,77625.86,0.0,-0.99518,1e-05,0.62724]
[1777085176457,52.46,77624.93,0.0,-0.99519,1e-05,0.62659]
[1777085186527,52.46,77624.0,0.0,-0.99519,1e-05,0.62594]
[1777085191770,52.46,77623.17,0.0,-0.99521,1e-05,0.62397]
[1777085201837,52.46,77623.06,0.0,-0.99521,1e-05,0.6239]
[1777085208890,52.46,77622.51,0.0,-0.99521,1e-05,0.62352]
[1777085216739,52.46,77620.45,0.0,-0.99523,1e-05,0.62209]
[1777085222990,52.46,77623.41,0.0,-0.99521,1e-05,0.62414]
[1777085228022,52.46,77622.83,0.0,-0.99521,1e-05,0.62374]
[1777085235073,52.46,77622.92,0.0,-0.99521,1e-05,0.6238]
[1777085240106,52.46,77622.42,0.0,-0.99521,1e-05,0.62345]
[1777085245143,52.46,77621.95,0.0,-0.99522,1e-05,0.62313]
[1777085250176,52.46,77621.76,0.0,-0.99522,1e-05,0.623]
[1777085256218,52.46,77621.52,0.0,-0.99523,1e-05,0.62144]
[1777085261253,52.46,77621.08,0.0,-0.99523,1e-05,0.62114]
[1777085267090,52.46,77621.03,0.0,-0.99523,1e-05,0.62111]
[1777085272330,52.46,77624.29,0.0,-0.99521,1e-05,0.62337]
[1777085277364,52.46,77626.07,0.0,-0.9952,1e-05,0.62461]
[1777085282402,52.46,77627.83,0.0,-0.99519,1e-05,0.62583]
[1777085287435,52.46,77626.37,0.0,-0.9952,1e-05,0.62481]
[1777085292470,52.46,77625.84,0.0,-0.9952,1e-05,0.62445]
[1777085299519,52.46,77625.15,0.0,-0.99521,1e-05,0.62397]
[1777085304554,52.46,77624.85,0.0,-0.99521,1e-05,0.62376]
[1777085309589,52.46,77624.32,0.0,-0.99521,1e-05,0.62339]
[1777085316641,52.46,77623.55,0.0,-0.99523,1e-05,0.62147]
[1777085321675,52.46,77623.3,0.0,-0.99523,1e-05,0.6213]
[1777085327513,52.46,77623.26,0.0,-0.99523,1e-05,0.62127]
[1777085332752,52.46,77623.52,0.0,-0.99523,1e-05,0.62145]
[1777085337788,52.46,77622.92,0.0,-0.99523,1e-05,0.62103]
[1777085343831,52.46,77622.76,0.0,-0.99523,1e-05,0.62092]
[1777085349873,52.46,77623.46,0.0,-0.99523,1e-05,0.62141]
[1777085354908,52.46,77624.75,0.0,-0.99522,1e-05,0.6223]
[1777085364978,52.46,77626.13,0.0,-0.99521,1e-05,0.62326]
[1777085372027,52.46,77630.02,0.0,-0.9952,1e-05,0.62458]
[1777085377864,52.46,77632.51,0.0,-0.99519,1e-05,0.62631]
[1777085383106,52.46,77634.36,0.0,-0.99517,1e-05,0.62761]
[1777085387933,52.46,77639.37,0.0,-0.99514,1e-05,0.63112]
[1777085393175,52.46,77638.5,0.0,-0.99515,1e-05,0.63051]
[1777085398209,52.46,77638.88,0.0,-0.99515,1e-05,0.63077]
[1777085403245,52.46,77638.68,0.0,-0.99515,1e-05,0.63063]
[1777085409288,52.46,77638.29,0.0,-0.99515,1e-05,0.63036]
[1777085415329,52.46,77637.88,0.0,-0.99515,1e-05,0.63007]
[1777085426405,52.46,77637.4,0.0,-0.99516,1e-05,0.62973]
[1777085436475,52.46,77636.77,0.0,-0.99517,1e-05,0.6279]
[1777085442520,52.46,77631.55,0.0,-0.9952,1e-05,0.62425]
[1777085448358,52.46,77629.91,0.0,-0.99521,1e-05,0.62311]
[1777085453601,52.46,77628.33,0.0,-0.99522,1e-05,0.62202]
[1777085458633,52.46,77627.5,0.0,-0.99523,1e-05,0.62144]
[1777085463670,52.46,77627.07,0.0,-0.99523,1e-05,0.62114]
[1777085468704,52.46,77625.52,0.0,-0.99524,1e-05,0.62007]
[1777085478572,52.46,77624.86,0.0,-0.99524,1e-05,0.61961]
[1777085483810,52.46,77624.27,0.0,-0.99524,1e-05,0.6192]
[1777085493879,52.46,77624.18,0.0,-0.99526,1e-05,0.61776]
[1777085498915,52.46,77622.01,0.0,-0.99527,1e-05,0.61626]
[1777085504956,52.46,77620.77,0.0,-0.99528,1e-05,0.61541]
[1777085509992,52.46,77621.3,0.0,-0.99527,1e-05,0.61577]
[1777085515032,52.46,77621.0,0.0,-0.99527,1e-05,0.61557]
[1777085520064,52.46,77624.19,0.0,-0.99526,1e-05,0.61777]
[1777085528122,52.46,77626.6,0.0,-0.99524,1e-05,0.61943]
[1777085533158,52.46,77628.0,0.0,-0.99523,1e-05,0.6204]
[1777085539197,52.46,77628.46,0.0,-0.99523,1e-05,0.62072]
[1777085545241,52.46,77631.45,0.0,-0.99521,1e-05,0.6228]
[1777085550275,52.46,77632.39,0.0,-0.99521,1e-05,0.62345]
[1777085555314,52.46,77633.11,0.0,-0.99521,1e-05,0.62256]
[1777085560344,52.46,77633.91,0.0,-0.99521,1e-05,0.62312]
[1777085567393,52.46,77635.51,0.0,-0.9952,1e-05,0.62423]
[1777085577465,52.46,77635.49,0.0,-0.9952,1e-05,0.62422]
[1777085582499,52.46,77634.93,0.0,-0.9952,1e-05,0.62383]
[1777085587535,52.46,77635.62,0.0,-0.9952,1e-05,0.62431]
[1777085592570,52.46,77635.84,0.0,-0.9952,1e-05,0.62446]
[1777085599412,52.46,77635.96,0.0,-0.9952,1e-05,0.62454]
[1777085606669,52.46,77636.91,0.0,-0.99519,1e-05,0.62521]
[1777085612710,52.46,77636.08,0.0,-0.99521,1e-05,0.62324]
[1777085617745,52.46,77637.36,0.0,-0.9952,1e-05,0.62413]
[1777085629831,52.46,77637.87,0.0,-0.9952,1e-05,0.62448]
[1777085634864,52.46,77637.54,0.0,-0.9952,1e-05,0.62425]
[1777085639899,52.46,77638.36,0.0,-0.99519,1e-05,0.62482]
[1777085644934,52.46,77640.59,0.0,-0.99518,1e-05,0.62638]
[1777085650977,52.46,77640.09,0.0,-0.99518,1e-05,0.62603]
[1777085657021,52.46,77640.18,0.0,-0.99518,1e-05,0.62609]
[1777085662055,52.46,77640.61,0.0,-0.99518,1e-05,0.6264]
[1777085667091,52.46,77644.92,0.0,-0.99515,1e-05,0.62941]
[1777085675147,52.46,77644.89,0.0,-0.99516,1e-05,0.62799]
[1777085680184,52.46,77641.56,0.0,-0.99518,1e-05,0.62566]
[1777085686224,52.46,77641.15,0.0,-0.99519,1e-05,0.62538]
[1777085698309,52.46,77640.98,0.0,-0.99519,1e-05,0.62526]
[1777085705358,52.46,77638.37,0.0,-0.9952,1e-05,0.62344]
[1777085711403,52.46,77638.4,0.0,-0.9952,1e-05,0.62346]
[1777085716434,52.46,77636.31,0.0,-0.99521,1e-05,0.62201]
[1777085723484,52.46,77636.26,0.0,-0.99522,1e-05,0.62197]
[1777085728518,52.46,77634.66,0.0,-0.99522,1e-05,0.62086]
[1777085733558,52.46,77632.11,0.0,-0.99525,1e-05,0.61771]
[1777085740404,52.46,77630.66,0.0,-0.99526,1e-05,0.61671]
[1777085747652,52.46,77628.51,0.0,-0.99527,1e-05,0.61523]
[1777085748658,52.46,77623.36,0.0,-0.9953,1e-05,0.61169]
[1777085756716,52.46,77620.31,0.0,-0.99532,1e-05,0.60961]
[1777085761753,52.46,77618.91,0.0,-0.99533,1e-05,0.60865]
[1777085767792,52.46,77618.03,0.0,-0.99533,1e-05,0.60805]
[1777085772830,52.46,77618.76,0.0,-0.99533,1e-05,0.60855]
[1777085777867,52.46,77617.87,0.0,-0.99533,1e-05,0.60794]
[1777085782905,52.46,77619.55,0.0,-0.99532,1e-05,0.60909]
[1777085787937,52.46,77618.77,0.0,-0.99533,1e-05,0.60855]
[1777085793979,52.46,77623.79,0.0,-0.99531,1e-05,0.61062]
[1777085799015,52.46,77624.97,0.0,-0.9953,1e-05,0.61142]
[1777085808078,52.46,77627.57,0.0,-0.99529,1e-05,0.61321]
[1777085815127,52.46,77628.56,0.0,-0.99528,1e-05,0.61389]
[1777085820162,52.46,77630.75,0.0,-0.99527,1e-05,0.61539]
[1777085825197,52.46,77630.68,0.0,-0.99527,1e-05,0.61535]
[1777085831034,52.46,77632.78,0.0,-0.99526,1e-05,0.61679]
[1777085836279,52.46,77633.51,0.0,-0.99525,1e-05,0.6173]
[1777085849364,52.46,77634.94,0.0,-0.99524,1e-05,0.61829]
[1777085854399,52.46,77636.5,0.0,-0.99525,1e-05,0.61798]
[1777085860441,52.46,77637.41,0.0,-0.99524,1e-05,0.61861]
[1777085865478,52.46,77637.72,0.0,-0.99524,1e-05,0.61882]
[1777085870512,52.46,77638.23,0.0,-0.99523,1e-05,0.61918]
[1777085876554,52.46,77638.41,0.0,-0.99523,1e-05,0.6193]
[1777085881590,52.46,77638.62,0.0,-0.99523,1e-05,0.61945]
[1777085886624,52.46,77639.43,0.0,-0.99523,1e-05,0.62001]
[1777085893676,52.46,77639.28,0.0,-0.99523,1e-05,0.6199]
[1777085898710,52.46,77635.77,0.0,-0.99525,1e-05,0.61748]
[1777085904750,52.46,77635.62,0.0,-0.99525,1e-05,0.61737]
[1777085909787,52.46,77635.15,0.0,-0.99525,1e-05,0.61705]
[1777085915828,52.46,77634.46,0.0,-0.99527,1e-05,0.61519]
[1777085921668,52.46,77632.5,0.0,-0.99528,1e-05,0.61384]
[1777085926906,52.46,77630.12,0.0,-0.99529,1e-05,0.61221]
[1777085931942,52.46,77628.38,0.0,-0.9953,1e-05,0.61101]
[1777085934963,52.46,77622.9,0.0,-0.99533,1e-05,0.60727]
[1777085937984,52.46,77621.02,0.0,-0.99535,1e-05,0.60599]
[1777085943022,52.46,77616.33,0.0,-0.99537,1e-05,0.60281]
[1777085945033,52.46,77608.21,0.0,-0.99542,1e-05,0.59733]
[1777085950068,52.46,77606.68,0.0,-0.99543,1e-05,0.5963]
[1777085955104,52.46,77605.19,0.0,-0.99544,1e-05,0.5953]
[1777085960137,52.46,77603.19,0.0,-0.99545,1e-05,0.59396]
[1777085965174,52.46,77601.46,0.0,-0.99546,1e-05,0.59281]
[1777085970212,52.46,77600.5,0.0,-0.99546,1e-05,0.59217]
[1777085975243,52.46,77600.4,0.0,-0.99547,1e-05,0.59076]
[1777085980280,52.46,77599.72,0.0,-0.99548,1e-05,0.59031]
[1777085985313,52.46,77599.88,0.0,-0.99548,1e-05,0.59041]
[1777085990348,52.46,77599.41,0.0,-0.99548,1e-05,0.5901]
[1777085993374,52.46,77605.2,0.0,-0.99545,1e-05,0.59396]
[1777085998407,52.46,77607.77,0.0,-0.99543,1e-05,0.59569]
[1777086003448,52.46,77617.44,0.0,-0.99538,1e-05,0.6022]
[1777086005456,52.46,77617.78,0.0,-0.99537,1e-05,0.60243]
[1777086010499,52.46,77614.5,0.0,-0.99539,1e-05,0.60021]
[1777086016537,52.46,77610.65,0.0,-0.99542,1e-05,0.59762]
[1777086022375,52.46,77610.48,0.0,-0.99542,1e-05,0.59751]
[1777086028617,52.46,77609.85,0.0,-0.99542,1e-05,0.59708]
[1777086033653,52.46,77609.57,0.0,-0.99543,1e-05,0.59554]
[1777086038690,52.46,77602.03,0.0,-0.99547,1e-05,0.59051]
[1777086043723,52.46,77601.49,0.0,-0.99548,1e-05,0.59015]
[1777086048759,52.46,77599.98,0.0,-0.99549,1e-05,0.58914]
[1777086053794,52.46,77599.32,0.0,-0.99549,1e-05,0.5887]
[1777086058830,52.46,77597.77,0.0,-0.9955,1e-05,0.58768]
[1777086063864,52.46,77600.93,0.0,-0.99548,1e-05,0.58977]
[1777086072726,52.46,77601.91,0.0,-0.99548,1e-05,0.59043]
[1777086077963,52.46,77600.94,0.0,-0.99548,1e-05,0.58978]
[1777086083005,52.46,77601.03,0.0,-0.99548,1e-05,0.58984]
[1777086088033,52.46,77601.78,0.0,-0.99548,1e-05,0.59034]
[1777086094076,52.46,77600.45,0.0,-0.99549,1e-05,0.58812]
[1777086099110,52.46,77600.13,0.0,-0.9955,1e-05,0.58791]
[1777086104144,52.46,77600.96,0.0,-0.99549,1e-05,0.58846]
[1777086110992,52.46,77601.71,0.0,-0.99549,1e-05,0.58895]
[1777086116229,52.46,77601.59,0.0,-0.99549,1e-05,0.58887]
[1777086121263,52.46,77601.83,0.0,-0.99549,1e-05,0.58903]
[1777086126298,52.46,77602.23,0.0,-0.99548,1e-05,0.5893]
[1777086132340,52.46,77602.18,0.0,-0.99548,1e-05,0.58927]
[1777086138383,52.46,77604.06,0.0,-0.99547,1e-05,0.59052]
[1777086145432,52.46,77603.96,0.0,-0.99547,1e-05,0.59045]
[1777086150467,52.46,77604.33,0.0,-0.99547,1e-05,0.5907]
[1777086155503,52.46,77604.15,0.0,-0.99548,1e-05,0.58924]
[1777086161344,52.46,77603.77,0.0,-0.99548,1e-05,0.58899]
[1777086168592,52.46,77603.77,0.0,-0.99548,1e-05,0.58899]
[1777086174640,52.46,77603.78,0.0,-0.99548,1e-05,0.58899]
[1777086179670,52.46,77603.76,0.0,-0.99548,1e-05,0.58898]
[1777086183698,52.46,77609.09,0.0,-0.99545,1e-05,0.59253]
[1777086189741,52.46,77611.11,0.0,-0.99544,1e-05,0.59388]
[1777086195782,52.46,77610.82,0.0,-0.99544,1e-05,0.59369]
[1777086200823,52.46,77609.83,0.0,-0.99545,1e-05,0.59302]
[1777086205853,52.46,77608.81,0.0,-0.99546,1e-05,0.59234]
[1777086210887,52.46,77610.0,0.0,-0.99545,1e-05,0.59314]
[1777086215922,52.46,77611.57,0.0,-0.99545,1e-05,0.59284]
[1777086220958,52.46,77612.46,0.0,-0.99545,1e-05,0.59344]
[1777086228007,52.46,77612.92,0.0,-0.99544,1e-05,0.59374]
[1777086236063,52.46,77614.36,0.0,-0.99543,1e-05,0.59471]
[1777086241906,52.46,77614.09,0.0,-0.99544,1e-05,0.59453]
[1777086244119,52.46,77619.77,0.0,-0.9954,1e-05,0.59834]
[1777086246132,52.46,77621.65,0.0,-0.99539,1e-05,0.59961]
[1777086251976,52.46,77622.39,0.0,-0.99539,1e-05,0.60011]
[1777086259226,52.46,77622.95,0.0,-0.99539,1e-05,0.60049]
[1777086264260,52.46,77621.3,0.0,-0.9954,1e-05,0.59938]
[1777086269316,52.46,77622.39,0.0,-0.99539,1e-05,0.60011]
[1777086274347,52.46,77623.01,0.0,-0.9954,1e-05,0.59917]
[1777086279383,52.46,77624.06,0.0,-0.99539,1e-05,0.59988]
[1777086284418,52.46,77627.02,0.0,-0.99537,1e-05,0.60188]
[1777086289454,52.46,77627.4,0.0,-0.99537,1e-05,0.60214]
[1777086293481,52.46,77633.37,0.0,-0.99534,1e-05,0.6062]
[1777086298516,52.46,77637.88,0.0,-0.99531,1e-05,0.60928]
[1777086303551,52.46,77638.0,0.0,-0.99531,1e-05,0.60936]
[1777086308586,52.46,77637.65,0.0,-0.99531,1e-05,0.60912]
[1777086313622,52.46,77637.75,0.0,-0.99531,1e-05,0.60919]
[1777086318661,52.46,77637.97,0.0,-0.99531,1e-05,0.60934]
[1777086323691,52.46,77638.92,0.0,-0.9953,1e-05,0.60999]
[1777086329733,52.46,77639.39,0.0,-0.9953,1e-05,0.61031]
[1777086337791,52.46,77640.41,0.0,-0.99531,1e-05,0.60963]
[1777086344838,52.46,77641.76,0.0,-0.9953,1e-05,0.61056]
[1777086349872,52.46,77642.7,0.0,-0.99529,1e-05,0.6112]
[1777086354907,52.46,77643.35,0.0,-0.99529,1e-05,0.61165]
[1777086361968,52.46,77643.91,0.0,-0.99528,1e-05,0.61203]
[1777086362965,52.46,77661.0,0.0,-0.99518,1e-05,0.62387]
[1777086363973,52.46,77673.55,0.0,-0.99511,1e-05,0.63268]
[1777086365988,52.46,77667.23,0.0,-0.99515,1e-05,0.62823]
[1777086371023,52.46,77665.79,0.0,-0.99515,1e-05,0.62722]
[1777086376058,52.46,77666.64,0.0,-0.99515,1e-05,0.62782]
[1777086381095,52.46,77661.66,0.0,-0.99518,1e-05,0.62433]
[1777086386130,52.46,77661.56,0.0,-0.99518,1e-05,0.62426]
[1777086391165,52.46,77662.2,0.0,-0.99519,1e-05,0.62331]
[1777086396204,52.46,77656.56,0.0,-0.99522,1e-05,0.61938]
[1777086403039,52.46,77655.86,0.0,-0.99522,1e-05,0.6189]
[1777086408285,52.46,77655.83,0.0,-0.99522,1e-05,0.61887]
[1777086413321,52.46,77651.16,0.0,-0.99525,1e-05,0.61564]
[1777086418355,52.46,77649.97,0.0,-0.99526,1e-05,0.61482]
[1777086423181,52.46,77660.25,0.0,-0.9952,1e-05,0.62195]
[1777086423390,52.46,77660.25,0.0,-0.9952,1e-05,0.62195]
[1777086428426,52.46,77659.1,0.0,-0.99521,1e-05,0.62115]
[1777086433461,52.46,77659.06,0.0,-0.99521,1e-05,0.62112]
[1777086438494,52.46,77654.42,0.0,-0.99523,1e-05,0.6179]
[1777086441515,52.46,77652.52,0.0,-0.99524,1e-05,0.61658]
[1777086447560,52.46,77651.85,0.0,-0.99525,1e-05,0.61612]
[1777086452594,52.46,77653.57,0.0,-0.99525,1e-05,0.61592]
[1777086457634,52.46,77654.41,0.0,-0.99524,1e-05,0.6165]
[1777086462664,52.46,77654.69,0.0,-0.99524,1e-05,0.61669]
[1777086468706,52.46,77654.58,0.0,-0.99524,1e-05,0.61662]
[1777086474750,52.46,77653.79,0.0,-0.99525,1e-05,0.61607]
[1777086479784,52.46,77651.89,0.0,-0.99526,1e-05,0.61476]
[1777086484820,52.46,77652.83,0.0,-0.99525,1e-05,0.61541]
[1777086489855,52.46,77651.62,0.0,-0.99526,1e-05,0.61457]
[1777086494891,52.46,77650.85,0.0,-0.99526,1e-05,0.61404]
[1777086499925,52.46,77649.49,0.0,-0.99527,1e-05,0.61311]
[1777086500935,52.46,77631.54,0.0,-0.99538,1e-05,0.60086]
[1777086501940,52.46,77632.02,0.0,-0.99537,1e-05,0.60118]
[1777086506975,52.46,77630.47,0.0,-0.99538,1e-05,0.60013]
[1777086512012,52.46,77626.26,0.0,-0.99542,1e-05,0.59594]
[1777086518056,52.46,77626.53,0.0,-0.99542,1e-05,0.59612]
[1777086524097,52.46,77626.11,0.0,-0.99542,1e-05,0.59584]
[1777086529131,52.46,77623.55,0.0,-0.99543,1e-05,0.59412]
[1777086534167,52.46,77622.21,0.0,-0.99544,1e-05,0.59322]
[1777086539202,52.46,77621.16,0.0,-0.99545,1e-05,0.59252]
[1777086544238,52.46,77621.02,0.0,-0.99545,1e-05,0.59242]
[1777086550279,52.46,77620.54,0.0,-0.99545,1e-05,0.5921]
[1777086555315,52.46,77620.66,0.0,-0.99545,1e-05,0.59218]
[1777086559343,52.46,77615.11,0.0,-0.99548,1e-05,0.58848]
[1777086564377,52.46,77615.48,0.0,-0.99548,1e-05,0.58873]
[1777086569413,52.46,77615.19,0.0,-0.99548,1e-05,0.58854]
[1777086571426,52.46,77608.89,0.0,-0.99553,1e-05,0.58302]
[1777086576460,52.46,77609.08,0.0,-0.99553,1e-05,0.58315]
[1777086579484,52.46,77601.32,0.0,-0.99557,1e-05,0.57805]
[1777086584519,52.46,77601.48,0.0,-0.99557,1e-05,0.57815]
[1777086589553,52.46,77600.84,0.0,-0.99557,1e-05,0.57773]
[1777086595595,52.46,77599.69,0.0,-0.99558,1e-05,0.57698]
[1777086600631,52.46,77598.43,0.0,-0.99558,1e-05,0.57616]
[1777086605668,52.46,77596.43,0.0,-0.9956,1e-05,0.57485]
[1777086609694,52.46,77592.9,0.0,-0.99562,1e-05,0.57255]
[1777086614729,52.46,77589.46,0.0,-0.99563,1e-05,0.57032]
[1777086619764,52.46,77588.15,0.0,-0.99564,1e-05,0.56947]
[1777086624803,52.46,77587.06,0.0,-0.99565,1e-05,0.56877]
[1777086629835,52.46,77583.63,0.0,-0.99567,1e-05,0.56656]
[1777086636886,52.46,77583.06,0.0,-0.99568,1e-05,0.56488]
[1777086641924,52.46,77582.34,0.0,-0.99568,1e-05,0.56442]
[1777086650983,52.46,77584.93,0.0,-0.99567,1e-05,0.56609]
[1777086656019,52.46,77584.05,0.0,-0.99567,1e-05,0.56552]
[1777086661053,52.46,77583.49,0.0,-0.99568,1e-05,0.56516]
[1777086666088,52.46,77583.97,0.0,-0.99567,1e-05,0.56547]
[1777086671123,52.46,77583.58,0.0,-0.99568,1e-05,0.56522]
[1777086677168,52.46,77583.81,0.0,-0.99567,1e-05,0.56537]
[1777086682203,52.46,77585.71,0.0,-0.99566,1e-05,0.56659]
[1777086689255,52.46,77585.24,0.0,-0.99567,1e-05,0.56629]
[1777086695080,52.46,77585.12,0.0,-0.99568,1e-05,0.56491]
[1777086700333,52.46,77589.58,0.0,-0.99565,1e-05,0.56778]
[1777086705368,52.46,77589.28,0.0,-0.99565,1e-05,0.56759]
[1777086710407,52.46,77588.6,0.0,-0.99566,1e-05,0.56715]
[1777086715438,52.46,77587.25,0.0,-0.99567,1e-05,0.56628]
[1777086720473,52.46,77585.92,0.0,-0.99567,1e-05,0.56542]
[1777086725507,52.46,77584.8,0.0,-0.99568,1e-05,0.5647]
[1777086732557,52.46,77581.07,0.0,-0.9957,1e-05,0.56231]
[1777086737593,52.46,77581.3,0.0,-0.9957,1e-05,0.56245]
[1777086745433,52.46,77581.33,0.0,-0.9957,1e-05,0.56247]
[1777086750685,52.46,77580.95,0.0,-0.9957,1e-05,0.56223]
[1777086755719,52.46,77581.26,0.0,-0.99571,1e-05,0.56113]
[1777086760754,52.46,77581.33,0.0,-0.99571,1e-05,0.56118]
[1777086765789,52.46,77581.32,0.0,-0.99571,1e-05,0.56117]
[1777086771833,52.46,77581.12,0.0,-0.99571,1e-05,0.56104]
[1777086776866,52.46,77581.18,0.0,-0.99571,1e-05,0.56108]
[1777086781900,52.46,77581.32,0.0,-0.99571,1e-05,0.56117]
[1777086786937,52.46,77581.31,0.0,-0.99571,1e-05,0.56116]
[1777086792978,52.46,77581.31,0.0,-0.99571,1e-05,0.56116]
[1777086799019,52.46,77581.34,0.0,-0.99571,1e-05,0.56118]
[1777086804055,52.46,77581.22,0.0,-0.99571,1e-05,0.56111]
[1777086809091,52.46,77581.16,0.0,-0.99571,1e-05,0.56107]
[1777086816139,52.46,77579.28,0.0,-0.99573,1e-05,0.55857]
[1777086821174,52.46,77579.82,0.0,-0.99573,1e-05,0.55892]
[1777086826208,52.46,77579.9,0.0,-0.99573,1e-05,0.55897]
[1777086831253,52.46,77578.29,0.0,-0.99573,1e-05,0.55794]
[1777086835279,52.46,77561.15,0.0,-0.99583,1e-05,0.54712]
[1777086836287,52.46,77558.69,0.0,-0.99584,1e-05,0.54559]
[1777086841323,52.46,77559.25,0.0,-0.99584,1e-05,0.54594]
[1777086846153,52.46,77564.23,0.0,-0.99581,1e-05,0.54905]
[1777086851393,52.46,77565.65,0.0,-0.9958,1e-05,0.54995]
[1777086856428,52.46,77567.43,0.0,-0.99579,1e-05,0.55107]
[1777086861464,52.46,77568.53,0.0,-0.99579,1e-05,0.55176]
[1777086866498,52.46,77568.88,0.0,-0.99578,1e-05,0.55198]
[1777086871536,52.46,77574.08,0.0,-0.99577,1e-05,0.55398]
[1777086872542,52.46,77576.36,0.0,-0.99575,1e-05,0.55542]
[1777086877578,52.46,77576.47,0.0,-0.99575,1e-05,0.55549]
[1777086882614,52.46,77576.27,0.0,-0.99575,1e-05,0.55537]
[1777086889662,52.46,77576.62,0.0,-0.99575,1e-05,0.55559]
[1777086894698,52.46,77576.8,0.0,-0.99575,1e-05,0.5557]
[1777086899732,52.46,77577.02,0.0,-0.99575,1e-05,0.55584]
[1777086904769,52.46,77577.73,0.0,-0.99575,1e-05,0.55629]
[1777086909803,52.46,77577.11,0.0,-0.99575,1e-05,0.5559]
[1777086916644,52.46,77577.17,0.0,-0.99575,1e-05,0.55594]
[1777086923901,52.46,77576.68,0.0,-0.99575,1e-05,0.55563]
[1777086929942,52.46,77576.5,0.0,-0.99575,1e-05,0.55551]
[1777086934977,52.46,77576.88,0.0,-0.99576,1e-05,0.55447]
[1777086940015,52.46,77576.75,0.0,-0.99576,1e-05,0.55438]
[1777086947065,52.46,77576.73,0.0,-0.99576,1e-05,0.55437]
[1777086952100,52.46,77576.57,0.0,-0.99576,1e-05,0.55427]
[1777086957134,52.46,77576.43,0.0,-0.99576,1e-05,0.55418]
[1777086962169,52.46,77571.73,0.0,-0.99579,1e-05,0.55121]
[1777086964184,52.46,77568.09,0.0,-0.99581,1e-05,0.54892]
[1777086971233,52.46,77569.51,0.0,-0.9958,1e-05,0.54981]
[1777086977064,52.46,77571.11,0.0,-0.99579,1e-05,0.55082]
[1777086982312,52.46,77572.01,0.0,-0.99579,1e-05,0.55139]
[1777086990366,52.46,77573.08,0.0,-0.99578,1e-05,0.55206]
[1777086995405,52.46,77574.26,0.0,-0.99578,1e-05,0.55152]
[1777087001445,52.46,77574.85,0.0,-0.99578,1e-05,0.5519]
[1777087006479,52.46,77574.94,0.0,-0.99578,1e-05,0.55195]
[1777087010509,52.46,77581.27,0.0,-0.99575,1e-05,0.55596]
[1777087015547,52.46,77579.93,0.0,-0.99575,1e-05,0.55511]
[1777087021588,52.46,77579.13,0.0,-0.99576,1e-05,0.5546]
[1777087027414,52.46,77578.18,0.0,-0.99576,1e-05,0.554]
[1777087034678,52.46,77576.09,0.0,-0.99577,1e-05,0.55268]
[1777087039713,52.46,77575.85,0.0,-0.99578,1e-05,0.55253]
[1777087044749,52.46,77576.01,0.0,-0.99577,1e-05,0.55263]
[1777087049784,52.46,77575.5,0.0,-0.99578,1e-05,0.55231]
[1777087055824,52.46,77576.12,0.0,-0.99578,1e-05,0.55141]
[1777087060860,52.46,77575.52,0.0,-0.99579,1e-05,0.55104]
[1777087067694,52.46,77575.32,0.0,-0.99579,1e-05,0.55091]
[1777087072945,52.46,77575.18,0.0,-0.99579,1e-05,0.55082]
[1777087082008,52.46,77575.1,0.0,-0.99579,1e-05,0.55077]
[1777087087834,52.46,77580.07,0.0,-0.99576,1e-05,0.55391]
[1777087094091,52.46,77579.89,0.0,-0.99576,1e-05,0.5538]
[1777087100133,52.46,77579.95,0.0,-0.99576,1e-05,0.55383]
[1777087105168,52.46,77580.51,0.0,-0.99576,1e-05,0.55419]
[1777087110203,52.46,77581.15,0.0,-0.99576,1e-05,0.55459]
[1777087115238,52.46,77581.84,0.0,-0.99576,1e-05,0.55374]
[1777087120273,52.46,77581.69,0.0,-0.99576,1e-05,0.55365]
[1777087125318,52.46,77581.77,0.0,-0.99576,1e-05,0.5537]
[1777087132368,52.46,77583.78,0.0,-0.99575,1e-05,0.55497]
[1777087137403,52.46,77585.21,0.0,-0.99574,1e-05,0.55588]
[1777087143445,52.46,77585.91,0.0,-0.99574,1e-05,0.55632]
[1777087148480,52.46,77586.12,0.0,-0.99574,1e-05,0.55646]
[1777087153514,52.46,77586.07,0.0,-0.99574,1e-05,0.55642]
[1777087161598,52.46,77585.98,0.0,-0.99574,1e-05,0.55637]
[1777087166638,52.46,77585.95,0.0,-0.99574,1e-05,0.55635]
[1777087174693,52.46,77585.83,0.0,-0.99575,1e-05,0.55498]
[1777087179728,52.46,77587.12,0.0,-0.99574,1e-05,0.5558]
[1777087184768,52.46,77586.77,0.0,-0.99575,1e-05,0.55558]
[1777087188795,52.46,77592.8,0.0,-0.99571,1e-05,0.55942]
[1777087189802,52.46,77593.37,0.0,-0.99571,1e-05,0.55978]
[1777087197857,52.46,77594.85,0.0,-0.9957,1e-05,0.56073]
[1777087206923,52.46,77595.3,0.0,-0.9957,1e-05,0.56102]
[1777087211958,52.46,77597.93,0.0,-0.99569,1e-05,0.5627]
[1777087219006,52.46,77597.98,0.0,-0.99569,1e-05,0.56273]
[1777087224043,52.46,77598.27,0.0,-0.99568,1e-05,0.56292]
[1777087229079,52.46,77597.34,0.0,-0.99569,1e-05,0.56232]
[1777087234112,52.46,77597.4,0.0,-0.9957,1e-05,0.56106]
[1777087239148,52.46,77597.16,0.0,-0.9957,1e-05,0.5609]
[1777087248958,52.46,77596.95,0.0,-0.9957,1e-05,0.56077]
[1777087256267,52.46,77597.22,0.0,-0.9957,1e-05,0.56094]
[1777087261302,52.46,77597.32,0.0,-0.9957,1e-05,0.56101]
[1777087266338,52.46,77598.27,0.0,-0.99569,1e-05,0.56161]
[1777087271373,52.46,77598.42,0.0,-0.99569,1e-05,0.56171]
[1777087278422,52.46,77598.74,0.0,-0.99569,1e-05,0.56192]
[1777087283457,52.46,77598.94,0.0,-0.99569,1e-05,0.56204]
[1777087288492,52.46,77599.51,0.0,-0.99569,1e-05,0.56241]
[1777087294534,52.46,77600.38,0.0,-0.99569,1e-05,0.56166]
[1777087302590,52.46,77601.24,0.0,-0.99569,1e-05,0.56222]
[1777087307625,52.46,77601.3,0.0,-0.99569,1e-05,0.56225]
[1777087312660,52.46,77601.48,0.0,-0.99569,1e-05,0.56237]
[1777087318702,52.46,77601.5,0.0,-0.99569,1e-05,0.56238]
[1777087323739,52.46,77601.12,0.0,-0.99569,1e-05,0.56214]
[1777087329778,52.46,77600.92,0.0,-0.99569,1e-05,0.56201]
[1777087334815,52.46,77601.71,0.0,-0.99568,1e-05,0.56252]
[1777087339849,52.46,77600.46,0.0,-0.99569,1e-05,0.56171]
[1777087344885,52.46,77600.48,0.0,-0.99569,1e-05,0.56173]
[1777087349920,52.46,77601.17,0.0,-0.99569,1e-05,0.56217]
[1777087354957,52.46,77601.02,0.0,-0.9957,1e-05,0.56077]
[1777087359992,52.46,77600.41,0.0,-0.9957,1e-05,0.56038]
[1777087365031,52.46,77598.87,0.0,-0.99571,1e-05,0.55939]
[1777087371070,52.46,77597.75,0.0,-0.99572,1e-05,0.55868]
[1777087379127,52.46,77597.04,0.0,-0.99572,1e-05,0.55823]
[1777087382148,52.46,77590.32,0.0,-0.99576,1e-05,0.55395]
[1777087383155,52.46,77582.87,0.0,-0.9958,1e-05,0.54925]
[1777087384163,52.46,77583.01,0.0,-0.9958,1e-05,0.54934]
[1777087389939,52.46,77583.68,0.0,-0.99579,1e-05,0.54976]
[1777087395239,52.46,77582.82,0.0,-0.9958,1e-05,0.54922]
[1777087402291,52.46,77583.22,0.0,-0.99579,1e-05,0.54947]
[1777087404302,52.46,77576.58,0.0,-0.99583,1e-05,0.5453]
[1777087410081,52.46,77575.59,0.0,-0.99583,1e-05,0.54468]
[1777087418402,52.46,77573.67,0.0,-0.99585,1e-05,0.54221]
[1777087423439,52.46,77573.76,0.0,-0.99585,1e-05,0.54227]
[1777087428472,52.46,77573.06,0.0,-0.99586,1e-05,0.54183]
[1777087433511,52.46,77573.6,0.0,-0.99585,1e-05,0.54217]
[1777087437534,52.46,77577.71,0.0,-0.99583,1e-05,0.54473]
[1777087442578,52.46,77577.92,0.0,-0.99583,1e-05,0.54486]
[1777087450364,52.46,77577.9,0.0,-0.99583,1e-05,0.54485]
[1777087455670,52.46,77577.72,0.0,-0.99583,1e-05,0.54474]
[1777087462718,52.46,77577.58,0.0,-0.99583,1e-05,0.54465]
[1777087468760,52.46,77577.65,0.0,-0.99583,1e-05,0.54469]
[1777087470504,52.46,77572.58,0.0,-0.99586,1e-05,0.54153]
[1777087475809,52.46,77572.05,0.0,-0.99587,1e-05,0.53994]
[1777087481852,52.46,77571.69,0.0,-0.99587,1e-05,0.53971]
[1777087486887,52.46,77572.19,0.0,-0.99587,1e-05,0.54002]
[1777087491922,52.46,77572.5,0.0,-0.99587,1e-05,0.54021]
[1777087496957,52.46,77573.42,0.0,-0.99587,1e-05,0.54079]
[1777087501992,52.46,77573.74,0.0,-0.99586,1e-05,0.54099]
[1777087507029,52.46,77573.7,0.0,-0.99586,1e-05,0.54096]
[1777087513071,52.46,77574.0,0.0,-0.99586,1e-05,0.54115]
[1777087518105,52.46,77573.48,0.0,-0.99586,1e-05,0.54082]
[1777087525155,52.46,77573.66,0.0,-0.99586,1e-05,0.54094]
[1777087531198,52.46,77574.45,0.0,-0.99587,1e-05,0.54016]
[1777087536231,52.46,77575.26,0.0,-0.99586,1e-05,0.54066]
[1777087541273,52.46,77574.98,0.0,-0.99587,1e-05,0.54049]
[1777087546309,52.46,77574.72,0.0,-0.99587,1e-05,0.54032]
[1777087553358,52.46,77573.67,0.0,-0.99587,1e-05,0.53967]
[1777087560407,52.46,77573.09,0.0,-0.99588,1e-05,0.53931]
[1777087566454,52.46,77572.41,0.0,-0.99588,1e-05,0.53889]
[1777087571483,52.46,77572.46,0.0,-0.99588,1e-05,0.53892]
[1777087576520,52.46,77571.79,0.0,-0.99588,1e-05,0.53851]
[1777087581554,52.46,77571.9,0.0,-0.99588,1e-05,0.53858]
[1777087586588,52.46,77571.74,0.0,-0.99588,1e-05,0.53848]
[1777087591624,52.46,77570.29,0.0,-0.9959,1e-05,0.53632]
[1777087596659,52.46,77569.98,0.0,-0.9959,1e-05,0.53612]
[1777087601693,52.46,77570.15,0.0,-0.9959,1e-05,0.53623]
[1777087606729,52.46,77570.18,0.0,-0.9959,1e-05,0.53625]
[1777087613777,52.46,77570.55,0.0,-0.9959,1e-05,0.53648]
[1777087621852,52.46,77570.6,0.0,-0.9959,1e-05,0.53651]
[1777087626871,52.46,77570.33,0.0,-0.9959,1e-05,0.53634]
[1777087632911,52.46,77570.26,0.0,-0.9959,1e-05,0.5363]
[1777087635931,52.46,77564.65,0.0,-0.99593,1e-05,0.53284]
[1777087636939,52.46,77554.99,0.0,-0.99598,1e-05,0.52694]
[1777087637948,52.46,77553.83,0.0,-0.99599,1e-05,0.52624]
[1777087643988,52.46,77553.63,0.0,-0.99599,1e-05,0.52612]
[1777087648020,52.46,77545.42,0.0,-0.99603,1e-05,0.52115]
[1777087649026,52.46,77545.57,0.0,-0.99603,1e-05,0.52124]
[1777087654062,52.46,77545.83,0.0,-0.99604,1e-05,0.52016]
[1777087660104,52.46,77545.78,0.0,-0.99604,1e-05,0.52013]
[1777087665143,52.46,77544.75,0.0,-0.99604,1e-05,0.51951]
[1777087670173,52.46,77544.78,0.0,-0.99604,1e-05,0.51953]
[1777087676218,52.46,77544.55,0.0,-0.99604,1e-05,0.51939]
[1777087682259,52.46,77544.2,0.0,-0.99604,1e-05,0.51918]
[1777087687294,52.46,77543.59,0.0,-0.99605,1e-05,0.51882]
[1777087692332,52.46,77543.36,0.0,-0.99605,1e-05,0.51868]
[1777087697365,52.46,77542.17,0.0,-0.99605,1e-05,0.51796]
[1777087702402,52.46,77542.21,0.0,-0.99605,1e-05,0.51799]
[1777087707441,52.46,77542.16,0.0,-0.99605,1e-05,0.51796]
[1777087711469,52.46,77547.37,0.0,-0.99604,1e-05,0.51985]
[1777087717513,52.46,77551.7,0.0,-0.99601,1e-05,0.52246]
[1777087723553,52.46,77553.3,0.0,-0.99601,1e-05,0.52343]
[1777087728588,52.46,77553.84,0.0,-0.996,1e-05,0.52376]
[1777087734636,52.46,77554.11,0.0,-0.996,1e-05,0.52392]
[1777087739673,52.46,77554.89,0.0,-0.996,1e-05,0.52439]
[1777087744706,52.46,77555.49,0.0,-0.996,1e-05,0.52476]
[1777087752473,52.46,77556.0,0.0,-0.99599,1e-05,0.52507]
[1777087757798,52.46,77556.33,0.0,-0.99599,1e-05,0.52527]
[1777087762850,52.46,77556.63,0.0,-0.99599,1e-05,0.52545]
[1777087767869,52.46,77557.32,0.0,-0.99599,1e-05,0.52587]
[1777087772904,52.46,77557.63,0.0,-0.99599,1e-05,0.52481]
[1777087782970,52.46,77557.45,0.0,-0.99599,1e-05,0.5247]
[1777087788010,52.46,77557.29,0.0,-0.996,1e-05,0.5246]
[1777087793045,52.46,77554.49,0.0,-0.99601,1e-05,0.52291]
[1777087800093,52.46,77554.83,0.0,-0.99601,1e-05,0.52311]
[1777087805128,52.46,77555.23,0.0,-0.99601,1e-05,0.52336]
[1777087812180,52.46,77555.73,0.0,-0.996,1e-05,0.52366]
[1777087818222,52.46,77556.22,0.0,-0.996,1e-05,0.52395]
[1777087823258,52.46,77556.72,0.0,-0.996,1e-05,0.52426]
[1777087828298,52.46,77563.81,0.0,-0.99596,1e-05,0.52857]
[1777087833332,52.46,77558.82,0.0,-0.996,1e-05,0.52429]
[1777087834339,52.46,77557.18,0.0,-0.99601,1e-05,0.52329]
[1777087839374,52.46,77557.46,0.0,-0.996,1e-05,0.52346]
[1777087845418,52.46,77557.52,0.0,-0.996,1e-05,0.5235]
[1777087850454,52.46,77557.66,0.0,-0.996,1e-05,0.52358]
[1777087859515,52.46,77557.43,0.0,-0.996,1e-05,0.52344]
[1777087865557,52.46,77557.57,0.0,-0.996,1e-05,0.52353]
[1777087870593,52.46,77557.45,0.0,-0.996,1e-05,0.52346]
[1777087876635,52.46,77557.76,0.0,-0.996,1e-05,0.52364]
[1777087881672,52.46,77557.72,0.0,-0.996,1e-05,0.52362]
[1777087886705,52.46,77559.58,0.0,-0.99599,1e-05,0.52475]
[1777087891742,52.46,77559.69,0.0,-0.996,1e-05,0.52357]
[1777087896780,52.46,77559.24,0.0,-0.996,1e-05,0.5233]
[1777087901811,52.46,77558.84,0.0,-0.99601,1e-05,0.52305]
[1777087909867,52.46,77558.82,0.0,-0.99601,1e-05,0.52304]
[1777087919937,52.46,77559.56,0.0,-0.996,1e-05,0.52349]
[1777087924971,52.46,77559.8,0.0,-0.996,1e-05,0.52364]
[1777087932020,52.46,77560.92,0.0,-0.996,1e-05,0.52431]
[1777087937056,52.46,77560.93,0.0,-0.996,1e-05,0.52432]
[1777087943098,52.46,77560.73,0.0,-0.996,1e-05,0.5242]
[1777087950153,52.46,77560.81,0.0,-0.996,1e-05,0.52425]
[1777087955183,52.46,77562.38,0.0,-0.996,1e-05,0.52395]
[1777087960218,52.46,77565.94,0.0,-0.99598,1e-05,0.52611]
[1777087965252,52.46,77565.96,0.0,-0.99598,1e-05,0.52613]
[1777087970288,52.46,77568.98,0.0,-0.99596,1e-05,0.52797]
[1777087975323,52.46,77569.23,0.0,-0.99596,1e-05,0.52812]
[1777087980358,52.46,77569.56,0.0,-0.99596,1e-05,0.52832]
[1777087985395,52.46,77569.88,0.0,-0.99596,1e-05,0.52852]
[1777087991437,52.46,77570.75,0.0,-0.99595,1e-05,0.52905]
[1777087999492,52.46,77572.44,0.0,-0.99595,1e-05,0.53008]
[1777088005535,52.46,77572.74,0.0,-0.99594,1e-05,0.53026]
[1777088010570,52.46,77573.79,0.0,-0.99594,1e-05,0.53091]
[1777088015605,52.46,77574.49,0.0,-0.99594,1e-05,0.53008]
[1777088020640,52.46,77575.33,0.0,-0.99594,1e-05,0.53059]
[1777088025676,52.46,77574.27,0.0,-0.99595,1e-05,0.52994]
[1777088031717,52.46,77574.97,0.0,-0.99594,1e-05,0.53037]
[1777088036753,52.46,77575.53,0.0,-0.99594,1e-05,0.53071]
[1777088041793,52.46,77576.76,0.0,-0.99593,1e-05,0.53147]
[1777088046824,52.46,77576.97,0.0,-0.99593,1e-05,0.5316]
[1777088052867,52.46,77576.97,0.0,-0.99593,1e-05,0.5316]
[1777088057902,52.46,77578.67,0.0,-0.99592,1e-05,0.53264]
[1777088064653,52.46,77578.93,0.0,-0.99592,1e-05,0.5328]
[1777088070995,52.46,77579.17,0.0,-0.99592,1e-05,0.53295]
[1777088077038,52.46,77579.17,0.0,-0.99593,1e-05,0.53169]
[1777088084793,52.46,77579.26,0.0,-0.99593,1e-05,0.53174]
[1777088090129,52.46,77586.13,0.0,-0.99589,1e-05,0.53597]
[1777088091136,52.46,77592.13,0.0,-0.99586,1e-05,0.53969]
[1777088097177,52.46,77592.56,0.0,-0.99586,1e-05,0.53996]
[1777088102213,52.46,77592.33,0.0,-0.99586,1e-05,0.53982]
[1777088107248,52.46,77592.77,0.0,-0.99586,1e-05,0.54009]
[1777088113290,52.46,77593.44,0.0,-0.99586,1e-05,0.54051]
[1777088119332,52.46,77593.61,0.0,-0.99585,1e-05,0.54061]
[1777088125079,52.46,77593.07,0.0,-0.99586,1e-05,0.54028]
[1777088130409,52.46,77594.24,0.0,-0.99585,1e-05,0.54101]
[1777088137530,52.46,77593.17,0.0,-0.99587,1e-05,0.53907]
[1777088142537,52.46,77591.41,0.0,-0.99588,1e-05,0.53797]
[1777088147576,52.46,77591.78,0.0,-0.99587,1e-05,0.5382]
[1777088151601,52.46,77597.15,0.0,-0.99585,1e-05,0.54154]
[1777088152609,52.46,77602.95,0.0,-0.99581,1e-05,0.54517]
[1777088153616,52.46,77602.71,0.0,-0.99582,1e-05,0.54502]
[1777088158651,52.46,77606.56,0.0,-0.9958,1e-05,0.54744]
[1777088163686,52.46,77607.15,0.0,-0.99579,1e-05,0.54781]
[1777088169730,52.46,77605.96,0.0,-0.9958,1e-05,0.54706]
[1777088175769,52.46,77603.76,0.0,-0.99581,1e-05,0.54568]
[1777088180805,52.46,77603.14,0.0,-0.99581,1e-05,0.54529]
[1777088185842,52.46,77604.47,0.0,-0.99581,1e-05,0.54612]
[1777088192893,52.46,77606.46,0.0,-0.99581,1e-05,0.54609]
[1777088197929,52.46,77607.84,0.0,-0.9958,1e-05,0.54695]
[1777088201957,52.46,77600.99,0.0,-0.99583,1e-05,0.54266]
[1777088209006,52.46,77602.22,0.0,-0.99583,1e-05,0.54343]
[1777088216054,52.46,77602.99,0.0,-0.99582,1e-05,0.54391]
[1777088221091,52.46,77604.19,0.0,-0.99582,1e-05,0.54466]
[1777088226125,52.46,77603.51,0.0,-0.99582,1e-05,0.54424]
[1777088232167,52.46,77603.64,0.0,-0.99582,1e-05,0.54432]
[1777088240224,52.46,77603.85,0.0,-0.99582,1e-05,0.54445]
[1777088241232,52.46,77596.06,0.0,-0.99586,1e-05,0.53959]
[1777088243245,52.46,77588.27,0.0,-0.9959,1e-05,0.53476]
[1777088248280,52.46,77589.95,0.0,-0.99589,1e-05,0.5358]
[1777088253314,52.46,77590.41,0.0,-0.9959,1e-05,0.53482]
[1777088258349,52.46,77591.59,0.0,-0.99589,1e-05,0.53554]
[1777088263385,52.46,77594.4,0.0,-0.99588,1e-05,0.53728]
[1777088268420,52.46,77593.99,0.0,-0.99588,1e-05,0.53703]
[1777088273454,52.46,77592.58,0.0,-0.99589,1e-05,0.53616]
[1777088278489,52.46,77592.58,0.0,-0.99589,1e-05,0.53616]
[1777088282518,52.46,77599.07,0.0,-0.99585,1e-05,0.54018]
[1777088284531,52.46,77599.27,0.0,-0.99585,1e-05,0.54031]
[1777088289566,52.46,77599.49,0.0,-0.99585,1e-05,0.54044]
[1777088294601,52.46,77599.11,0.0,-0.99585,1e-05,0.54021]
[1777088299636,52.46,77598.94,0.0,-0.99585,1e-05,0.5401]
[1777088304670,52.46,77598.78,0.0,-0.99586,1e-05,0.54]
[1777088309707,52.46,77598.83,0.0,-0.99586,1e-05,0.54003]
[1777088316755,52.46,77596.89,0.0,-0.99588,1e-05,0.53755]
[1777088322800,52.46,77595.03,0.0,-0.99588,1e-05,0.5364]
[1777088328839,52.46,77593.19,0.0,-0.99589,1e-05,0.53526]
[1777088334881,52.46,77591.51,0.0,-0.9959,1e-05,0.53423]
[1777088341931,52.46,77590.66,0.0,-0.99591,1e-05,0.5337]
[1777088347974,52.46,77588.92,0.0,-0.99592,1e-05,0.53263]
[1777088353008,52.46,77588.69,0.0,-0.99592,1e-05,0.53249]
[1777088355023,52.46,77593.71,0.0,-0.99589,1e-05,0.53559]
[1777088361063,52.46,77592.7,0.0,-0.9959,1e-05,0.53496]
[1777088366766,52.46,77591.98,0.0,-0.9959,1e-05,0.53452]
[1777088372140,52.46,77592.93,0.0,-0.99591,1e-05,0.53384]
[1777088378182,52.46,77591.32,0.0,-0.99591,1e-05,0.53284]
[1777088383218,52.46,77596.11,0.0,-0.99589,1e-05,0.5358]
[1777088384225,52.46,77601.41,0.0,-0.99586,1e-05,0.53909]
[1777088385232,52.46,77602.23,0.0,-0.99586,1e-05,0.5396]
[1777088390266,52.46,77604.18,0.0,-0.99585,1e-05,0.54081]
[1777088395302,52.46,77603.58,0.0,-0.99585,1e-05,0.54044]
[1777088400338,52.46,77606.43,0.0,-0.99583,1e-05,0.54221]
[1777088405372,52.46,77607.3,0.0,-0.99583,1e-05,0.54276]
[1777088410407,52.46,77607.14,0.0,-0.99583,1e-05,0.54266]
[1777088413428,52.46,77613.57,0.0,-0.9958,1e-05,0.54669]
[1777088415443,52.46,77618.84,0.0,-0.99577,1e-05,0.55001]
[1777088417121,52.46,77623.99,0.0,-0.99574,1e-05,0.55328]
[1777088418464,52.46,77627.88,0.0,-0.99572,1e-05,0.55576]
[1777088421485,52.46,77634.05,0.0,-0.99569,1e-05,0.55971]
[1777088427193,52.46,77638.44,0.0,-0.99566,1e-05,0.56253]
[1777088430548,52.46,77647.17,0.0,-0.99561,1e-05,0.56818]
[1777088431555,52.46,77648.51,0.0,-0.99562,1e-05,0.56772]
[1777088437264,52.46,77645.85,0.0,-0.99563,1e-05,0.566]
[1777088442632,52.46,77642.45,0.0,-0.99565,1e-05,0.5638]
[1777088454718,52.46,77645.67,0.0,-0.99563,1e-05,0.56588]
[1777088459752,52.46,77648.18,0.0,-0.99562,1e-05,0.56751]
[1777088464787,52.46,77649.92,0.0,-0.99561,1e-05,0.56864]
[1777088469824,52.46,77650.46,0.0,-0.99561,1e-05,0.56899]
[1777088474857,52.46,77651.87,0.0,-0.9956,1e-05,0.56991]
[1777088479892,52.46,77656.13,0.0,-0.99557,1e-05,0.57269]
[1777088485933,52.46,77655.99,0.0,-0.99557,1e-05,0.5726]
[1777088490969,52.46,77655.83,0.0,-0.99558,1e-05,0.5725]
[1777088497011,52.46,77655.7,0.0,-0.99559,1e-05,0.57108]
[1777088502046,52.46,77657.35,0.0,-0.99558,1e-05,0.57215]
[1777088507084,52.46,77660.0,0.0,-0.99556,1e-05,0.57389]
[1777088512117,52.46,77660.45,0.0,-0.99556,1e-05,0.57419]
[1777088517151,52.46,77664.29,0.0,-0.99554,1e-05,0.57671]
[1777088522187,52.46,77664.9,0.0,-0.99553,1e-05,0.57711]
[1777088527222,52.46,77670.25,0.0,-0.9955,1e-05,0.58065]
[1777088529238,52.46,77671.46,0.0,-0.9955,1e-05,0.58145]
[1777088535279,52.46,77672.78,0.0,-0.99549,1e-05,0.58232]
[1777088540312,52.46,77674.38,0.0,-0.99548,1e-05,0.58339]
[1777088545347,52.46,77675.76,0.0,-0.99547,1e-05,0.58431]
[1777088550381,52.46,77676.66,0.0,-0.99547,1e-05,0.5849]
[1777088555417,52.46,77669.99,0.0,-0.99552,1e-05,0.57912]
[1777088556424,52.46,77664.46,0.0,-0.99555,1e-05,0.57548]
[1777088558438,52.46,77660.84,0.0,-0.99557,1e-05,0.5731]
[1777088561456,52.46,77676.33,0.0,-0.99548,1e-05,0.58333]
[1777088562466,52.46,77680.47,0.0,-0.99546,1e-05,0.58609]
[1777088565487,52.46,77676.31,0.0,-0.99548,1e-05,0.58331]
[1777088570522,52.46,77674.82,0.0,-0.99549,1e-05,0.58232]
[1777088575556,52.46,77675.59,0.0,-0.99548,1e-05,0.58284]
[1777088580593,52.46,77676.52,0.0,-0.99548,1e-05,0.58345]
[1777088585630,52.46,77676.4,0.0,-0.99548,1e-05,0.58337]
[1777088590662,52.46,77679.21,0.0,-0.99546,1e-05,0.58525]
[1777088595699,52.46,77679.13,0.0,-0.99546,1e-05,0.58519]
[1777088599726,52.46,77684.35,0.0,-0.99543,1e-05,0.58868]
[1777088604761,52.46,77684.72,0.0,-0.99543,1e-05,0.58893]
[1777088609797,52.46,77686.26,0.0,-0.99542,1e-05,0.58996]
[1777088614831,52.46,77685.46,0.0,-0.99544,1e-05,0.58806]
[1777088619866,52.46,77685.84,0.0,-0.99544,1e-05,0.58832]
[1777088624900,52.46,77686.59,0.0,-0.99543,1e-05,0.58882]
[1777088626914,52.46,77681.4,0.0,-0.99546,1e-05,0.58535]
[1777088631950,52.46,77681.02,0.0,-0.99546,1e-05,0.58509]
[1777088636985,52.46,77678.9,0.0,-0.99548,1e-05,0.58368]
[1777088642020,52.46,77678.87,0.0,-0.99548,1e-05,0.58366]
[1777088647055,52.46,77679.09,0.0,-0.99547,1e-05,0.58381]
[1777088654105,52.46,77679.69,0.0,-0.99547,1e-05,0.58421]
[1777088659141,52.46,77680.14,0.0,-0.99547,1e-05,0.58451]
[1777088664175,52.46,77678.59,0.0,-0.99548,1e-05,0.58347]
[1777088670217,52.46,77682.87,0.0,-0.99545,1e-05,0.58633]
[1777088677267,52.46,77682.95,0.0,-0.99546,1e-05,0.58502]
[1777088682303,52.46,77685.03,0.0,-0.99545,1e-05,0.58641]
[1777088687336,52.46,77684.25,0.0,-0.99545,1e-05,0.58589]
[1777088692372,52.46,77685.77,0.0,-0.99545,1e-05,0.5869]
[1777088694386,52.46,77680.69,0.0,-0.99548,1e-05,0.58351]
[1777088700429,52.46,77681.28,0.0,-0.99547,1e-05,0.58391]
[1777088705462,52.46,77682.71,0.0,-0.99546,1e-05,0.58486]
[1777088710499,52.46,77688.49,0.0,-0.99543,1e-05,0.58873]
[1777088711504,52.46,77691.66,0.0,-0.99541,1e-05,0.59085]
[1777088716540,52.46,77692.76,0.0,-0.99541,1e-05,0.59159]
[1777088721576,52.46,77693.45,0.0,-0.9954,1e-05,0.59206]
[1777088727617,52.46,77692.45,0.0,-0.99541,1e-05,0.59139]
[1777088732652,52.46,77692.99,0.0,-0.99541,1e-05,0.59038]
[1777088733659,52.46,77698.13,0.0,-0.99539,1e-05,0.59384]
[1777088734666,52.46,77700.2,0.0,-0.99537,1e-05,0.59524]
[1777088739369,52.46,77702.37,0.0,-0.99536,1e-05,0.59671]
[1777088744737,52.46,77701.05,0.0,-0.99537,1e-05,0.59582]
[1777088749771,52.46,77701.58,0.0,-0.99536,1e-05,0.59618]
[1777088753799,52.46,77705.85,0.0,-0.99534,1e-05,0.59908]
[1777088759509,52.46,77701.68,0.0,-0.99536,1e-05,0.59625]
[1777088764876,52.46,77700.45,0.0,-0.99537,1e-05,0.59541]
[1777088769911,52.46,77698.35,0.0,-0.99538,1e-05,0.59399]
[1777088774947,52.46,77698.74,0.0,-0.99538,1e-05,0.59425]
[1777088784010,52.46,77700.31,0.0,-0.99537,1e-05,0.59532]
[1777088790051,52.46,77700.09,0.0,-0.99537,1e-05,0.59517]
[1777088795087,52.46,77700.58,0.0,-0.99538,1e-05,0.59412]
[1777088800124,52.46,77699.9,0.0,-0.99539,1e-05,0.59366]
[1777088808177,52.46,77699.91,0.0,-0.99539,1e-05,0.59367]
[1777088813213,52.46,77699.8,0.0,-0.99539,1e-05,0.59359]
[1777088818248,52.46,77700.25,0.0,-0.99538,1e-05,0.5939]
[1777088823282,52.46,77699.23,0.0,-0.99539,1e-05,0.59321]
[1777088828316,52.46,77699.16,0.0,-0.99539,1e-05,0.59316]
[1777088833351,52.46,77699.42,0.0,-0.99539,1e-05,0.59334]
[1777088838388,52.46,77699.53,0.0,-0.99539,1e-05,0.59341]
[1777088843425,52.46,77699.01,0.0,-0.99539,1e-05,0.59306]
[1777088846445,52.46,77705.39,0.0,-0.99535,1e-05,0.59738]
[1777088851480,52.46,77708.14,0.0,-0.99535,1e-05,0.59786]
[1777088856515,52.46,77710.09,0.0,-0.99534,1e-05,0.59919]
[1777088861550,52.46,77710.94,0.0,-0.99533,1e-05,0.59977]
[1777088866585,52.46,77713.39,0.0,-0.99532,1e-05,0.60144]
[1777088871621,52.46,77714.2,0.0,-0.99531,1e-05,0.602]
[1777088876655,52.46,77715.79,0.0,-0.9953,1e-05,0.60308]
[1777088879675,52.46,77710.57,0.0,-0.99533,1e-05,0.59952]
[1777088883712,52.46,77705.2,0.0,-0.99536,1e-05,0.59587]
[1777088888742,52.46,77699.32,0.0,-0.9954,1e-05,0.59189]
[1777088890754,52.46,77696.49,0.0,-0.99542,1e-05,0.58999]
[1777088895790,52.46,77693.99,0.0,-0.99543,1e-05,0.58831]
[1777088900824,52.46,77695.21,0.0,-0.99542,1e-05,0.58913]
[1777088905858,52.46,77693.88,0.0,-0.99543,1e-05,0.58824]
[1777088914921,52.46,77693.47,0.0,-0.99544,1e-05,0.58659]
[1777088920633,52.46,77692.87,0.0,-0.99545,1e-05,0.58619]
[1777088927006,52.46,77693.08,0.0,-0.99545,1e-05,0.58633]
[1777088932041,52.46,77692.75,0.0,-0.99545,1e-05,0.58611]
[1777088937077,52.46,77692.47,0.0,-0.99545,1e-05,0.58592]
[1777088938083,52.46,77698.49,0.0,-0.99541,1e-05,0.58996]
[1777088939089,52.46,77703.3,0.0,-0.99539,1e-05,0.5932]
[1777088944124,52.46,77704.81,0.0,-0.99538,1e-05,0.59422]
[1777088950843,52.46,77701.95,0.0,-0.99539,1e-05,0.59229]
[1777088955203,52.46,77697.09,0.0,-0.99542,1e-05,0.58902]
[1777088960237,52.46,77696.15,0.0,-0.99543,1e-05,0.58839]
[1777088965273,52.46,77696.44,0.0,-0.99543,1e-05,0.58858]
[1777088970307,52.46,77695.87,0.0,-0.99543,1e-05,0.5882]
[1777088977356,52.46,77696.08,0.0,-0.99544,1e-05,0.58697]
[1777088982391,52.46,77694.95,0.0,-0.99545,1e-05,0.58622]
[1777088988432,52.46,77694.57,0.0,-0.99545,1e-05,0.58596]
[1777088993468,52.46,77694.3,0.0,-0.99545,1e-05,0.58578]
[1777088998504,52.46,77691.17,0.0,-0.99547,1e-05,0.58369]
[1777089000519,52.46,77684.31,0.0,-0.99551,1e-05,0.57914]
[1777089001526,52.46,77682.52,0.0,-0.99552,1e-05,0.57795]
[1777089006560,52.46,77684.05,0.0,-0.99551,1e-05,0.57896]
[1777089011596,52.46,77685.45,0.0,-0.9955,1e-05,0.57989]
[1777089016631,52.46,77686.3,0.0,-0.99549,1e-05,0.58046]
[1777089021669,52.46,77687.15,0.0,-0.99549,1e-05,0.58102]
[1777089026703,52.46,77688.68,0.0,-0.99548,1e-05,0.58204]
[1777089031740,52.46,77688.94,0.0,-0.99549,1e-05,0.58085]
[1777089035767,52.46,77694.66,0.0,-0.99546,1e-05,0.58466]
[1777089041473,52.46,77695.36,0.0,-0.99545,1e-05,0.58513]
[1777089048858,52.46,77694.81,0.0,-0.99546,1e-05,0.58476]
[1777089053894,52.46,77692.71,0.0,-0.99547,1e-05,0.58336]
[1777089055907,52.46,77686.03,0.0,-0.99551,1e-05,0.57892]
[1777089061613,52.46,77686.07,0.0,-0.99551,1e-05,0.57895]
[1777089071686,52.46,77686.48,0.0,-0.9955,1e-05,0.57922]
[1777089081756,52.46,77687.12,0.0,-0.9955,1e-05,0.57964]
[1777089088131,52.46,77688.3,0.0,-0.99549,1e-05,0.58043]
[1777089093168,52.46,77684.87,0.0,-0.99552,1e-05,0.5768]
[1777089099209,52.46,77685.92,0.0,-0.99552,1e-05,0.57749]
[1777089107265,52.46,77686.81,0.0,-0.99551,1e-05,0.57808]
[1777089112300,52.46,77687.88,0.0,-0.99551,1e-05,0.57879]
[1777089115320,52.46,77690.32,0.0,-0.99549,1e-05,0.58041]
[1777089122037,52.46,77690.64,0.0,-0.99549,1e-05,0.58062]
[1777089128412,52.46,77690.67,0.0,-0.99549,1e-05,0.58064]
[1777089133447,52.46,77689.08,0.0,-0.9955,1e-05,0.57959]
[1777089138483,52.46,77689.03,0.0,-0.9955,1e-05,0.57955]
[1777089148551,52.46,77689.51,0.0,-0.9955,1e-05,0.57987]
[1777089154593,52.46,77688.8,0.0,-0.99551,1e-05,0.57805]
[1777089161642,52.46,77689.63,0.0,-0.99551,1e-05,0.57859]
[1777089167685,52.46,77689.61,0.0,-0.99551,1e-05,0.57858]
[1777089172727,52.46,77689.03,0.0,-0.99551,1e-05,0.5782]
[1777089177755,52.46,77689.56,0.0,-0.99551,1e-05,0.57855]
[1777089186820,52.46,77690.03,0.0,-0.9955,1e-05,0.57886]
[1777089191855,52.46,77678.02,0.0,-0.99557,1e-05,0.57095]
[1777089192862,52.46,77676.78,0.0,-0.99558,1e-05,0.57014]
[1777089196893,52.46,77673.92,0.0,-0.9956,1e-05,0.56827]
[1777089201925,52.46,77674.99,0.0,-0.99559,1e-05,0.56897]
[1777089206959,52.46,77679.03,0.0,-0.99557,1e-05,0.57161]
[1777089211996,52.46,77678.83,0.0,-0.99558,1e-05,0.57014]
[1777089218040,52.46,77678.36,0.0,-0.99558,1e-05,0.56983]
[1777089223075,52.46,77678.23,0.0,-0.99558,1e-05,0.56975]
[1777089228113,52.46,77678.3,0.0,-0.99558,1e-05,0.56979]
[1777089233145,52.46,77673.44,0.0,-0.99561,1e-05,0.56662]
[1777089239190,52.46,77672.53,0.0,-0.99561,1e-05,0.56603]
[1777089250268,52.46,77672.42,0.0,-0.99561,1e-05,0.56596]
[1777089257316,52.46,77671.88,0.0,-0.99562,1e-05,0.56561]
[1777089263046,52.46,77672.09,0.0,-0.99562,1e-05,0.56575]
[1777089268393,52.46,77672.61,0.0,-0.99561,1e-05,0.56608]
[1777089273427,52.46,77672.11,0.0,-0.99563,1e-05,0.56443]
[1777089278462,52.46,77671.98,0.0,-0.99563,1e-05,0.56434]
[1777089283497,52.46,77673.07,0.0,-0.99562,1e-05,0.56505]
[1777089288533,52.46,77672.91,0.0,-0.99562,1e-05,0.56495]
[1777089294576,52.46,77674.67,0.0,-0.99561,1e-05,0.56609]
[1777089299611,52.46,77675.21,0.0,-0.99561,1e-05,0.56644]
[1777089312702,52.46,77674.34,0.0,-0.99561,1e-05,0.56587]
[1777089319751,52.46,77674.33,0.0,-0.99561,1e-05,0.56587]
[1777089324785,52.46,77674.0,0.0,-0.99562,1e-05,0.56565]
[1777089325795,52.46,77659.11,0.0,-0.9957,1e-05,0.55605]
[1777089326800,52.46,77656.54,0.0,-0.99571,1e-05,0.5544]
[1777089333541,52.46,77656.68,0.0,-0.99572,1e-05,0.55318]
[1777089338885,52.46,77657.02,0.0,-0.99572,1e-05,0.5534]
[1777089346941,52.46,77658.32,0.0,-0.99571,1e-05,0.55423]
[1777089352983,52.46,77658.99,0.0,-0.99571,1e-05,0.55465]
[1777089359026,52.46,77659.01,0.0,-0.99571,1e-05,0.55467]
[1777089363054,52.46,77648.47,0.0,-0.99577,1e-05,0.54796]
[1777089364061,52.46,77646.26,0.0,-0.99578,1e-05,0.54657]
[1777089369096,52.46,77643.77,0.0,-0.99579,1e-05,0.545]
[1777089373125,52.46,77648.37,0.0,-0.99577,1e-05,0.5479]
[1777089378158,52.46,77648.06,0.0,-0.99577,1e-05,0.54771]
[1777089384200,52.46,77646.51,0.0,-0.99578,1e-05,0.54673]
[1777089389237,52.46,77644.52,0.0,-0.99579,1e-05,0.54547]
[1777089394272,52.46,77644.3,0.0,-0.9958,1e-05,0.54403]
[1777089401322,52.46,77643.72,0.0,-0.9958,1e-05,0.54367]
[1777089407361,52.46,77642.69,0.0,-0.99581,1e-05,0.54302]
[1777089414102,52.46,77639.37,0.0,-0.99582,1e-05,0.54094]
[1777089424171,52.46,77640.88,0.0,-0.99582,1e-05,0.54189]
[1777089429520,52.46,77641.27,0.0,-0.99581,1e-05,0.54213]
[1777089435559,52.46,77641.07,0.0,-0.99581,1e-05,0.54201]
[1777089440594,52.46,77641.16,0.0,-0.99581,1e-05,0.54206]
[1777089445630,52.46,77640.97,0.0,-0.99582,1e-05,0.54194]
[1777089451672,52.46,77640.95,0.0,-0.99583,1e-05,0.54064]
[1777089458722,52.46,77641.14,0.0,-0.99582,1e-05,0.54076]
[1777089464486,52.46,77641.1,0.0,-0.99582,1e-05,0.54073]
[1777089470808,52.46,77641.1,0.0,-0.99582,1e-05,0.54073]
[1777089478862,52.46,77641.17,0.0,-0.99582,1e-05,0.54078]
[1777089484903,52.46,77641.29,0.0,-0.99582,1e-05,0.54085]
[1777089489939,52.46,77641.6,0.0,-0.99582,1e-05,0.54105]
[1777089494972,52.46,77641.68,0.0,-0.99582,1e-05,0.5411]
[1777089500011,52.46,77642.28,0.0,-0.99582,1e-05,0.54147]
[1777089505046,52.46,77646.84,0.0,-0.99579,1e-05,0.54433]
[1777089511088,52.46,77647.35,0.0,-0.9958,1e-05,0.54336]
[1777089517132,52.46,77647.3,0.0,-0.9958,1e-05,0.54333]
[1777089523172,52.46,77647.62,0.0,-0.9958,1e-05,0.54353]
[1777089528207,52.46,77647.34,0.0,-0.9958,1e-05,0.54335]
[1777089533242,52.46,77647.77,0.0,-0.9958,1e-05,0.54362]
[1777089538277,52.46,77648.15,0.0,-0.9958,1e-05,0.54386]
[1777089545326,52.46,77648.19,0.0,-0.9958,1e-05,0.54389]
[1777089555120,52.46,77648.52,0.0,-0.99579,1e-05,0.54409]
[1777089560430,52.46,77648.57,0.0,-0.99579,1e-05,0.54413]
[1777089565466,52.46,77648.34,0.0,-0.9958,1e-05,0.54398]
[1777089575259,52.46,77648.59,0.0,-0.9958,1e-05,0.54284]
[1777089581578,52.46,77648.4,0.0,-0.9958,1e-05,0.54272]
[1777089587620,52.46,77648.27,0.0,-0.99581,1e-05,0.54264]
[1777089595399,52.46,77648.16,0.0,-0.99581,1e-05,0.54257]
[1777089597692,52.46,77660.87,0.0,-0.99574,1e-05,0.5506]
[1777089598699,52.46,77667.42,0.0,-0.9957,1e-05,0.55478]
[1777089602726,52.46,77669.12,0.0,-0.99569,1e-05,0.55587]
[1777089605469,52.46,77674.3,0.0,-0.99566,1e-05,0.5592]
[1777089610783,52.46,77672.54,0.0,-0.99567,1e-05,0.55807]
[1777089615539,52.46,77666.16,0.0,-0.99571,1e-05,0.55397]
[1777089615818,52.46,77666.16,0.0,-0.99571,1e-05,0.55397]
[1777089616825,52.46,77657.66,0.0,-0.99575,1e-05,0.54856]
[1777089620853,52.46,77652.4,0.0,-0.99578,1e-05,0.54524]
[1777089626896,52.46,77650.53,0.0,-0.99579,1e-05,0.54406]
[1777089631929,52.46,77652.79,0.0,-0.99579,1e-05,0.54418]
[1777089637970,52.46,77653.05,0.0,-0.99579,1e-05,0.54435]
[1777089643009,52.46,77654.38,0.0,-0.99578,1e-05,0.54519]
[1777089648048,52.46,77654.32,0.0,-0.99578,1e-05,0.54515]
[1777089653083,52.46,77653.9,0.0,-0.99579,1e-05,0.54488]
[1777089659125,52.46,77654.27,0.0,-0.99578,1e-05,0.54512]
[1777089665173,52.46,77653.42,0.0,-0.99579,1e-05,0.54458]
[1777089670207,52.46,77652.87,0.0,-0.99579,1e-05,0.54423]
[1777089675251,52.46,77652.37,0.0,-0.99579,1e-05,0.54392]
[1777089680286,52.46,77651.9,0.0,-0.9958,1e-05,0.54362]
[1777089685322,52.46,77650.79,0.0,-0.9958,1e-05,0.54293]
[1777089692370,52.46,77651.15,0.0,-0.99581,1e-05,0.54186]
[1777089697404,52.46,77649.75,0.0,-0.99582,1e-05,0.54098]
[1777089702440,52.46,77650.36,0.0,-0.99581,1e-05,0.54136]
[1777089707475,52.46,77652.09,0.0,-0.9958,1e-05,0.54245]
[1777089712509,52.46,77651.31,0.0,-0.99581,1e-05,0.54196]
[1777089717545,52.46,77652.06,0.0,-0.9958,1e-05,0.54243]
[1777089722579,52.46,77652.63,0.0,-0.9958,1e-05,0.54278]
[1777089727621,52.46,77652.88,0.0,-0.9958,1e-05,0.54294]
[1777089732656,52.46,77652.39,0.0,-0.9958,1e-05,0.54263]
[1777089737692,52.46,77652.5,0.0,-0.9958,1e-05,0.5427]
[1777089742726,52.46,77652.23,0.0,-0.9958,1e-05,0.54253]
[1777089747760,52.46,77652.16,0.0,-0.9958,1e-05,0.54249]
[1777089753806,52.46,77651.2,0.0,-0.99582,1e-05,0.54059]
[1777089758840,52.46,77650.39,0.0,-0.99582,1e-05,0.54008]
[1777089763875,52.46,77649.36,0.0,-0.99583,1e-05,0.53944]
[1777089768911,52.46,77648.89,0.0,-0.99583,1e-05,0.53915]
[1777089773946,52.46,77649.1,0.0,-0.99583,1e-05,0.53928]
[1777089779989,52.46,77649.11,0.0,-0.99583,1e-05,0.53928]
[1777089786737,52.46,77649.3,0.0,-0.99583,1e-05,0.5394]
[1777089793080,52.46,77649.22,0.0,-0.99583,1e-05,0.53935]
[1777089799121,52.46,77649.39,0.0,-0.99583,1e-05,0.53946]
[1777089805162,52.46,77649.21,0.0,-0.99583,1e-05,0.53935]
[1777089810199,52.46,77648.81,0.0,-0.99583,1e-05,0.5391]
[1777089815234,52.46,77649.1,0.0,-0.99584,1e-05,0.53799]
[1777089820275,52.46,77648.27,0.0,-0.99584,1e-05,0.53747]
[1777089825312,52.46,77649.1,0.0,-0.99584,1e-05,0.53799]
[1777089830345,52.46,77650.29,0.0,-0.99583,1e-05,0.53873]
[1777089837087,52.46,77649.67,0.0,-0.99584,1e-05,0.53834]
[1777089845453,52.46,77649.09,0.0,-0.99584,1e-05,0.53798]
[1777089856530,52.46,77648.35,0.0,-0.99584,1e-05,0.53752]
[1777089863579,52.46,77646.47,0.0,-0.99585,1e-05,0.53635]
[1777089869621,52.46,77646.24,0.0,-0.99586,1e-05,0.5362]
[1777089874655,52.46,77646.35,0.0,-0.99586,1e-05,0.53498]
[1777089879690,52.46,77646.25,0.0,-0.99587,1e-05,0.53492]
[1777089886739,52.46,77646.52,0.0,-0.99586,1e-05,0.53509]
[1777089891775,52.46,77646.41,0.0,-0.99586,1e-05,0.53502]
[1777089896812,52.46,77646.5,0.0,-0.99586,1e-05,0.53508]
[1777089901847,52.46,77646.55,0.0,-0.99586,1e-05,0.53511]
[1777089907582,52.46,77647.29,0.0,-0.99586,1e-05,0.53557]
[1777089912923,52.46,77646.98,0.0,-0.99586,1e-05,0.53538]
[1777089920979,52.46,77647.38,0.0,-0.99586,1e-05,0.53562]
[1777089927722,52.46,77646.79,0.0,-0.99586,1e-05,0.53526]
[1777089935077,52.46,77646.44,0.0,-0.99587,1e-05,0.53376]
[1777089940114,52.46,77646.14,0.0,-0.99588,1e-05,0.53357]
[1777089945148,52.46,77645.82,0.0,-0.99588,1e-05,0.53337]
[1777089954211,52.46,77645.76,0.0,-0.99588,1e-05,0.53333]
[1777089961264,52.46,77645.31,0.0,-0.99588,1e-05,0.53306]
[1777089966295,52.46,77645.34,0.0,-0.99588,1e-05,0.53307]
[1777089971330,52.46,77645.36,0.0,-0.99588,1e-05,0.53309]
[1777089976366,52.46,77643.57,0.0,-0.99589,1e-05,0.53198]
[1777089988145,52.46,77643.71,0.0,-0.99589,1e-05,0.53206]
[1777089992476,52.46,77636.81,0.0,-0.99593,1e-05,0.52654]
[1777089997514,52.46,77635.88,0.0,-0.99594,1e-05,0.52597]
[1777090004566,52.46,77630.46,0.0,-0.99597,1e-05,0.52266]
[1777090009597,52.46,77627.59,0.0,-0.99598,1e-05,0.52091]
[1777090015638,52.46,77625.37,0.0,-0.99599,1e-05,0.51956]
[1777090020673,52.46,77623.35,0.0,-0.996,1e-05,0.51834]
[1777090025708,52.46,77621.54,0.0,-0.99601,1e-05,0.51725]
[1777090030744,52.46,77620.57,0.0,-0.99602,1e-05,0.51666]
[1777090035779,52.46,77619.65,0.0,-0.99602,1e-05,0.51611]
[1777090039808,52.46,77614.39,0.0,-0.99605,1e-05,0.51294]
[1777090041822,52.46,77610.7,0.0,-0.99607,1e-05,0.51073]
[1777090046857,52.46,77612.89,0.0,-0.99606,1e-05,0.51204]
[1777090052900,52.46,77613.35,0.0,-0.99606,1e-05,0.51107]
[1777090058942,52.46,77613.97,0.0,-0.99606,1e-05,0.51145]
[1777090068719,52.46,77614.23,0.0,-0.99606,1e-05,0.5116]
[1777090076070,52.46,77615.14,0.0,-0.99606,1e-05,0.51215]
[1777090084127,52.46,77615.22,0.0,-0.99606,1e-05,0.51219]
[1777090091176,52.46,77615.53,0.0,-0.99605,1e-05,0.51238]
[1777090097217,52.46,77616.31,0.0,-0.99605,1e-05,0.51285]
[1777090102252,52.46,77616.33,0.0,-0.99605,1e-05,0.51286]
[1777090109000,52.46,77615.09,0.0,-0.99606,1e-05,0.51212]
[1777090114337,52.46,77615.23,0.0,-0.99606,1e-05,0.51095]
[1777090119372,52.46,77615.43,0.0,-0.99606,1e-05,0.51107]
[1777090124407,52.46,77612.8,0.0,-0.99608,1e-05,0.5095]
[1777090129443,52.46,77612.55,0.0,-0.99608,1e-05,0.50935]
[1777090134478,52.46,77613.09,0.0,-0.99608,1e-05,0.50968]
[1777090139512,52.46,77613.94,0.0,-0.99607,1e-05,0.51018]
[1777090144547,52.46,77615.44,0.0,-0.99606,1e-05,0.51108]
[1777090149584,52.46,77616.44,0.0,-0.99606,1e-05,0.51168]
[1777090154619,52.46,77616.0,0.0,-0.99606,1e-05,0.51141]
[1777090160661,52.46,77616.12,0.0,-0.99606,1e-05,0.51149]
[1777090167710,52.46,77616.21,0.0,-0.99606,1e-05,0.51154]
[1777090173751,52.46,77614.44,0.0,-0.99608,1e-05,0.50924]
[1777090178787,52.46,77614.43,0.0,-0.99608,1e-05,0.50923]
[1777090185836,52.46,77613.6,0.0,-0.99608,1e-05,0.50874]
[1777090190873,52.46,77613.55,0.0,-0.99608,1e-05,0.50871]
[1777090194904,52.46,77624.93,0.0,-0.99602,1e-05,0.51553]
[1777090195906,52.46,77639.13,0.0,-0.99595,1e-05,0.52415]
[1777090196915,52.46,77638.25,0.0,-0.99596,1e-05,0.52361]
[1777090199934,52.46,77647.03,0.0,-0.99591,1e-05,0.52899]
[1777090200942,52.46,77658.38,0.0,-0.99585,1e-05,0.53603]
[1777090201950,52.46,77662.86,0.0,-0.99583,1e-05,0.53882]
[1777090205976,52.46,77665.16,0.0,-0.99581,1e-05,0.54026]
[1777090211014,52.46,77665.62,0.0,-0.99581,1e-05,0.54055]
[1777090216047,52.46,77664.8,0.0,-0.99582,1e-05,0.54004]
[1777090221086,52.46,77662.25,0.0,-0.99583,1e-05,0.53844]
[1777090226118,52.46,77662.33,0.0,-0.99583,1e-05,0.53849]
[1777090231152,52.46,77662.45,0.0,-0.99584,1e-05,0.53727]
[1777090237195,52.46,77664.86,0.0,-0.99582,1e-05,0.53878]
[1777090239210,52.46,77671.09,0.0,-0.99579,1e-05,0.54269]
[1777090242231,52.46,77676.96,0.0,-0.99576,1e-05,0.5464]
[1777090247266,52.46,77675.96,0.0,-0.99576,1e-05,0.54576]
[1777090252303,52.46,77672.63,0.0,-0.99578,1e-05,0.54366]
[1777090253309,52.46,77670.57,0.0,-0.99579,1e-05,0.54236]
[1777090258344,52.46,77670.58,0.0,-0.99579,1e-05,0.54237]
[1777090263413,52.46,77670.62,0.0,-0.99579,1e-05,0.54239]
[1777090268446,52.46,77670.56,0.0,-0.99579,1e-05,0.54236]
[1777090273484,52.46,77670.28,0.0,-0.9958,1e-05,0.54218]
[1777090278516,52.46,77670.46,0.0,-0.99579,1e-05,0.54229]
[1777090283551,52.46,77669.23,0.0,-0.9958,1e-05,0.54152]
[1777090290279,52.46,77670.68,0.0,-0.99579,1e-05,0.54243]
[1777090295635,52.46,77666.52,0.0,-0.99583,1e-05,0.53852]
[1777090304698,52.46,77667.15,0.0,-0.99582,1e-05,0.53891]
[1777090309734,52.46,77668.08,0.0,-0.99582,1e-05,0.5395]
[1777090314768,52.46,77668.19,0.0,-0.99582,1e-05,0.53957]
[1777090319803,52.46,77673.72,0.0,-0.99579,1e-05,0.54304]
[1777090324839,52.46,77673.93,0.0,-0.99579,1e-05,0.54317]
[1777090329873,52.46,77670.39,0.0,-0.9958,1e-05,0.54095]
[1777090334908,52.46,77669.88,0.0,-0.99581,1e-05,0.54063]
[1777090339949,52.46,77668.68,0.0,-0.99581,1e-05,0.53987]
[1777090344979,52.46,77670.3,0.0,-0.99581,1e-05,0.54089]
[1777090350014,52.46,77670.02,0.0,-0.99581,1e-05,0.54071]
[1777090356056,52.46,77667.03,0.0,-0.99583,1e-05,0.53754]
[1777090365118,52.46,77666.63,0.0,-0.99583,1e-05,0.53729]
[1777090370155,52.46,77666.06,0.0,-0.99584,1e-05,0.53694]
[1777090376290,52.46,77665.35,0.0,-0.99584,1e-05,0.53649]
[1777090381324,52.46,77665.08,0.0,-0.99584,1e-05,0.53632]
[1777090389381,52.46,77665.1,0.0,-0.99584,1e-05,0.53634]
[1777090396442,52.46,77665.09,0.0,-0.99584,1e-05,0.53633]
[1777090403491,52.46,77664.93,0.0,-0.99584,1e-05,0.53623]
[1777090409115,52.46,77664.56,0.0,-0.99585,1e-05,0.536]
[1777090415576,52.46,77663.53,0.0,-0.99586,1e-05,0.53407]
[1777090419186,52.46,77657.54,0.0,-0.99589,1e-05,0.53036]
[1777090424639,52.46,77658.36,0.0,-0.99589,1e-05,0.53086]
[1777090429673,52.46,77659.91,0.0,-0.99588,1e-05,0.53182]
[1777090434708,52.46,77660.35,0.0,-0.99588,1e-05,0.53209]
[1777090439749,52.46,77663.14,0.0,-0.99586,1e-05,0.53383]
[1777090444783,52.46,77662.5,0.0,-0.99587,1e-05,0.53343]
[1777090449818,52.46,77661.66,0.0,-0.99587,1e-05,0.53291]
[1777090454855,52.46,77662.19,0.0,-0.99587,1e-05,0.53324]
[1777090459465,52.46,77666.41,0.0,-0.99585,1e-05,0.53586]
[1777090464924,52.46,77665.32,0.0,-0.99585,1e-05,0.53518]
[1777090468953,52.46,77659.99,0.0,-0.99588,1e-05,0.53187]
[1777090473988,52.46,77659.84,0.0,-0.99589,1e-05,0.53049]
[1777090479023,52.46,77659.05,0.0,-0.99589,1e-05,0.53]
[1777090484060,52.46,77658.73,0.0,-0.9959,1e-05,0.52981]
[1777090489094,52.46,77657.5,0.0,-0.9959,1e-05,0.52905]
[1777090494128,52.46,77657.34,0.0,-0.9959,1e-05,0.52895]
[1777090499747,52.46,77657.45,0.0,-0.9959,1e-05,0.52902]
[1777090503199,52.46,77652.12,0.0,-0.99593,1e-05,0.52574]
[1777090504203,52.46,77647.87,0.0,-0.99595,1e-05,0.52314]
[1777090509818,52.46,77650.21,0.0,-0.99594,1e-05,0.52457]
[1777090515282,52.46,77651.85,0.0,-0.99593,1e-05,0.52557]
[1777090520318,52.46,77653.18,0.0,-0.99593,1e-05,0.52639]
[1777090527369,52.46,77653.95,0.0,-0.99592,1e-05,0.52686]
[1777090532404,52.46,77659.85,0.0,-0.9959,1e-05,0.52922]
[1777090538446,52.46,77659.38,0.0,-0.9959,1e-05,0.52893]
[1777090543483,52.46,77664.48,0.0,-0.99588,1e-05,0.53208]
[1777090548519,52.46,77664.41,0.0,-0.99588,1e-05,0.53204]
[1777090553553,52.46,77663.46,0.0,-0.99588,1e-05,0.53145]
[1777090558589,52.46,77663.18,0.0,-0.99588,1e-05,0.53127]
[1777090563645,52.46,77662.58,0.0,-0.99589,1e-05,0.5309]
[1777090568683,52.46,77665.21,0.0,-0.99587,1e-05,0.53253]
[1777090573712,52.46,77664.3,0.0,-0.99588,1e-05,0.53197]
[1777090580309,52.46,77664.35,0.0,-0.99588,1e-05,0.532]
[1777090585800,52.46,77663.54,0.0,-0.99588,1e-05,0.5315]
[1777090591842,52.46,77663.32,0.0,-0.99589,1e-05,0.53007]
[1777090596877,52.46,77662.36,0.0,-0.9959,1e-05,0.52948]
[1777090601912,52.46,77662.25,0.0,-0.9959,1e-05,0.52941]
[1777090613540,52.46,77663.02,0.0,-0.99589,1e-05,0.52989]
[1777090619033,52.46,77662.82,0.0,-0.99589,1e-05,0.52977]
[1777090625075,52.46,77662.07,0.0,-0.9959,1e-05,0.5293]
[1777090631119,52.46,77662.5,0.0,-0.9959,1e-05,0.52957]
[1777090636154,52.46,77662.65,0.0,-0.9959,1e-05,0.52966]
[1777090638168,52.46,77668.45,0.0,-0.99586,1e-05,0.53325]
[1777090640182,52.46,77671.96,0.0,-0.99585,1e-05,0.53544]
[1777090646224,52.46,77671.37,0.0,-0.99585,1e-05,0.53507]
[1777090651263,52.46,77668.67,0.0,-0.99587,1e-05,0.5321]
[1777090652267,52.46,77660.92,0.0,-0.99591,1e-05,0.52731]
[1777090653272,52.46,77657.87,0.0,-0.99593,1e-05,0.52544]
[1777090655286,52.46,77656.09,0.0,-0.99594,1e-05,0.52435]
[1777090660322,52.46,77657.88,0.0,-0.99593,1e-05,0.52544]
[1777090665357,52.46,77658.78,0.0,-0.99593,1e-05,0.526]
[1777090670393,52.46,77658.55,0.0,-0.99593,1e-05,0.52585]
[1777090675427,52.46,77658.64,0.0,-0.99593,1e-05,0.52591]
[1777090682476,52.46,77659.65,0.0,-0.99592,1e-05,0.52653]
[1777090687512,52.46,77659.56,0.0,-0.99592,1e-05,0.52647]
[1777090692548,52.46,77660.12,0.0,-0.99592,1e-05,0.52682]
[1777090699595,52.46,77662.24,0.0,-0.99591,1e-05,0.52812]
[1777090705638,52.46,77663.52,0.0,-0.9959,1e-05,0.52891]
[1777090710673,52.46,77663.44,0.0,-0.9959,1e-05,0.52886]
[1777090715710,52.46,77663.08,0.0,-0.99591,1e-05,0.52736]
[1777090722763,52.46,77662.55,0.0,-0.99592,1e-05,0.52703]
[1777090729809,52.46,77662.28,0.0,-0.99592,1e-05,0.52687]
[1777090734846,52.46,77662.08,0.0,-0.99592,1e-05,0.52674]
[1777090736860,52.46,77654.7,0.0,-0.99596,1e-05,0.52222]
[1777090742901,52.46,77652.7,0.0,-0.99597,1e-05,0.521]
[1777090747944,52.46,77654.21,0.0,-0.99596,1e-05,0.52192]
[1777090752972,52.46,77655.15,0.0,-0.99595,1e-05,0.5225]
[1777090762034,52.46,77656.09,0.0,-0.99595,1e-05,0.52307]
[1777090768076,52.46,77657.5,0.0,-0.99594,1e-05,0.52393]
[1777090774660,52.46,77658.8,0.0,-0.99594,1e-05,0.52345]
[1777090780160,52.46,77658.5,0.0,-0.99595,1e-05,0.52327]
[1777090785197,52.46,77658.6,0.0,-0.99595,1e-05,0.52333]
[1777090790231,52.46,77658.98,0.0,-0.99594,1e-05,0.52356]
[1777090796273,52.46,77658.93,0.0,-0.99594,1e-05,0.52353]
[1777090801308,52.46,77658.45,0.0,-0.99595,1e-05,0.52324]
[1777090810381,52.46,77658.53,0.0,-0.99595,1e-05,0.52329]
[1777090818428,52.46,77657.66,0.0,-0.99595,1e-05,0.52276]
[1777090823464,52.46,77657.55,0.0,-0.99595,1e-05,0.52269]
[1777090828499,52.46,77657.58,0.0,-0.99595,1e-05,0.52271]
[1777090833536,52.46,77657.46,0.0,-0.99596,1e-05,0.52136]
[1777090838568,52.46,77657.37,0.0,-0.99596,1e-05,0.52131]
[1777090845153,52.46,77657.03,0.0,-0.99596,1e-05,0.5211]
[1777090854683,52.46,77656.25,0.0,-0.99597,1e-05,0.52062]
[1777090863744,52.46,77654.69,0.0,-0.99598,1e-05,0.51967]
[1777090867773,52.46,77643.25,0.0,-0.99603,1e-05,0.51275]
[1777090868783,52.46,77640.03,0.0,-0.99605,1e-05,0.51082]
[1777090873816,52.46,77641.21,0.0,-0.99605,1e-05,0.51153]
[1777090878851,52.46,77642.34,0.0,-0.99604,1e-05,0.51221]
[1777090883886,52.46,77644.06,0.0,-0.99603,1e-05,0.51324]
[1777090887913,52.46,77653.47,0.0,-0.99598,1e-05,0.51893]
[1777090888920,52.46,77654.42,0.0,-0.99598,1e-05,0.51951]
[1777090895503,52.46,77653.29,0.0,-0.99599,1e-05,0.51756]
[1777090901004,52.46,77651.77,0.0,-0.996,1e-05,0.51664]
[1777090906040,52.46,77651.55,0.0,-0.996,1e-05,0.5165]
[1777090911074,52.46,77650.83,0.0,-0.99601,1e-05,0.51607]
[1777090916109,52.46,77650.15,0.0,-0.99601,1e-05,0.51566]
[1777090925713,52.46,77650.13,0.0,-0.99601,1e-05,0.51564]
[1777090931223,52.46,77649.38,0.0,-0.99601,1e-05,0.51519]
[1777090936257,52.46,77649.3,0.0,-0.99601,1e-05,0.51514]
[1777090941294,52.46,77648.77,0.0,-0.99602,1e-05,0.51482]
[1777090946328,52.46,77648.33,0.0,-0.99602,1e-05,0.51456]
[1777090952376,52.46,77647.92,0.0,-0.99603,1e-05,0.51305]
[1777090965994,52.46,77647.05,0.0,-0.99603,1e-05,0.51253]
[1777090971509,52.46,77647.05,0.0,-0.99603,1e-05,0.51253]
[1777090978558,52.46,77646.79,0.0,-0.99604,1e-05,0.51237]
[1777090986135,52.46,77646.22,0.0,-0.99604,1e-05,0.51203]
[1777090991649,52.46,77646.22,0.0,-0.99604,1e-05,0.51203]
[1777090996685,52.46,77644.71,0.0,-0.99605,1e-05,0.51112]
[1777091002729,52.46,77645.37,0.0,-0.99604,1e-05,0.51152]
[1777091007762,52.46,77641.28,0.0,-0.99606,1e-05,0.50907]
[1777091012800,52.46,77642.28,0.0,-0.99607,1e-05,0.50841]
[1777091017836,52.46,77642.16,0.0,-0.99607,1e-05,0.50834]
[1777091022870,52.46,77643.3,0.0,-0.99606,1e-05,0.50902]
[1777091027902,52.46,77642.6,0.0,-0.99607,1e-05,0.50861]
[1777091032936,52.46,77643.34,0.0,-0.99606,1e-05,0.50905]
[1777091040992,52.46,77644.41,0.0,-0.99606,1e-05,0.50969]
[1777091046030,52.46,77645.28,0.0,-0.99605,1e-05,0.51021]
[1777091050059,52.46,77636.57,0.0,-0.9961,1e-05,0.50501]
[1777091051066,52.46,77632.32,0.0,-0.99612,1e-05,0.50249]
[1777091056626,52.46,77628.69,0.0,-0.99614,1e-05,0.50035]
[1777091061134,52.46,77623.33,0.0,-0.99616,0.0,0.4972]
[1777091065163,52.46,77621.19,0.0,-0.99617,0.0,0.49594]
[1777091070198,52.46,77624.95,0.0,-0.99616,1e-05,0.49815]
[1777091075234,52.46,77624.93,0.0,-0.99617,0.0,0.49691]
[1777091078255,52.46,77630.0,0.0,-0.99614,1e-05,0.49989]
[1777091082283,52.46,77635.45,0.0,-0.99611,1e-05,0.50311]
[1777091086837,52.46,77641.46,0.0,-0.99608,1e-05,0.50668]
[1777091092353,52.46,77641.17,0.0,-0.99608,1e-05,0.5065]
[1777091097387,52.46,77645.06,0.0,-0.99606,1e-05,0.50883]
[1777091102423,52.46,77645.71,0.0,-0.99606,1e-05,0.50921]
[1777091107457,52.46,77645.76,0.0,-0.99606,1e-05,0.50924]
[1777091112493,52.46,77649.68,0.0,-0.99604,1e-05,0.51159]
[1777091117527,52.46,77649.45,0.0,-0.99604,1e-05,0.51146]
[1777091122563,52.46,77649.56,0.0,-0.99604,1e-05,0.51152]
[1777091128605,52.46,77649.42,0.0,-0.99604,1e-05,0.51144]
[1777091137188,52.46,77650.08,0.0,-0.99605,1e-05,0.51058]
[1777091142706,52.46,77649.97,0.0,-0.99605,1e-05,0.51051]
[1777091147740,52.46,77649.57,0.0,-0.99605,1e-05,0.51027]
[1777091152776,52.46,77647.15,0.0,-0.99606,1e-05,0.50882]
[1777091157812,52.46,77647.15,0.0,-0.99606,1e-05,0.50882]
[1777091165867,52.46,77647.24,0.0,-0.99606,1e-05,0.50888]
[1777091170902,52.46,77648.15,0.0,-0.99606,1e-05,0.50942]
[1777091175937,52.46,77648.61,0.0,-0.99605,1e-05,0.5097]
[1777091180971,52.46,77648.82,0.0,-0.99605,1e-05,0.50982]
[1777091188021,52.46,77648.75,0.0,-0.99605,1e-05,0.50978]
[1777091195069,52.46,77648.71,0.0,-0.99606,1e-05,0.5085]
[1777091200105,52.46,77648.72,0.0,-0.99606,1e-05,0.50851]
[1777091206147,52.46,77651.26,0.0,-0.99605,1e-05,0.51003]
[1777091213195,52.46,77651.17,0.0,-0.99605,1e-05,0.50998]
[1777091218231,52.46,77642.83,0.0,-0.99609,1e-05,0.505]
[1777091219237,52.46,77642.01,0.0,-0.9961,1e-05,0.50451]
[1777091224278,52.46,77644.21,0.0,-0.99609,1e-05,0.50582]
[1777091229308,52.46,77645.06,0.0,-0.99608,1e-05,0.50633]
[1777091234343,52.46,77644.85,0.0,-0.99608,1e-05,0.5062]
[1777091239377,52.46,77645.68,0.0,-0.99608,1e-05,0.5067]
[1777091244412,52.46,77647.86,0.0,-0.99607,1e-05,0.508]
[1777091249447,52.46,77647.73,0.0,-0.99607,1e-05,0.50792]
[1777091254483,52.46,77647.66,0.0,-0.99608,1e-05,0.50663]
[1777091261531,52.46,77647.9,0.0,-0.99608,1e-05,0.50677]
[1777091266567,52.46,77647.98,0.0,-0.99608,1e-05,0.50682]
[1777091278173,52.46,77648.32,0.0,-0.99608,1e-05,0.50702]
[1777091283690,52.46,77648.08,0.0,-0.99608,1e-05,0.50688]
[1777091288725,52.46,77647.28,0.0,-0.99608,1e-05,0.5064]
[1777091293760,52.46,77647.07,0.0,-0.99608,1e-05,0.50628]
[1777091298794,52.46,77647.1,0.0,-0.99608,1e-05,0.50629]
[1777091304842,52.46,77646.76,0.0,-0.99608,1e-05,0.50609]
[1777091310880,52.46,77646.63,0.0,-0.99608,1e-05,0.50601]
[1777091315914,52.46,77646.95,0.0,-0.99609,1e-05,0.50496]
[1777091321957,52.46,77646.95,0.0,-0.99609,1e-05,0.50496]
[1777091328528,52.46,77646.95,0.0,-0.99609,1e-05,0.50496]
[1777091336056,52.46,77646.22,0.0,-0.9961,1e-05,0.50452]
[1777091347139,52.46,77646.32,0.0,-0.99609,1e-05,0.50458]
[1777091352173,52.46,77645.76,0.0,-0.9961,1e-05,0.50425]
[1777091357209,52.46,77645.83,0.0,-0.9961,1e-05,0.50429]
[1777091364256,52.46,77645.93,0.0,-0.9961,1e-05,0.50435]
[1777091369292,52.46,77646.06,0.0,-0.9961,1e-05,0.50443]
[1777091371305,52.46,77639.69,0.0,-0.99614,1e-05,0.49942]
[1777091373321,52.46,77636.56,0.0,-0.99615,1e-05,0.49757]
[1777091379363,52.46,77636.11,0.0,-0.99616,1e-05,0.49731]
[1777091384397,52.46,77635.4,0.0,-0.99616,1e-05,0.49689]
[1777091389432,52.46,77637.49,0.0,-0.99615,1e-05,0.49812]
[1777091394466,52.46,77638.82,0.0,-0.99614,1e-05,0.4989]
[1777091399505,52.46,77639.35,0.0,-0.99614,1e-05,0.49922]
[1777091406551,52.46,77640.11,0.0,-0.99614,1e-05,0.49966]
[1777091411585,52.46,77644.75,0.0,-0.99611,1e-05,0.50241]
[1777091416622,52.46,77641.2,0.0,-0.99613,1e-05,0.50031]
[1777091424677,52.46,77641.58,0.0,-0.99613,1e-05,0.50053]
[1777091429712,52.46,77642.43,0.0,-0.99612,1e-05,0.50103]
[1777091434746,52.46,77642.45,0.0,-0.99613,1e-05,0.49981]
[1777091439781,52.46,77642.51,0.0,-0.99613,1e-05,0.49984]
[1777091445824,52.46,77642.11,0.0,-0.99614,1e-05,0.4996]
[1777091450863,52.46,77642.3,0.0,-0.99613,1e-05,0.49972]
[1777091455899,52.46,77642.49,0.0,-0.99613,1e-05,0.49983]
[1777091460933,52.46,77642.28,0.0,-0.99613,1e-05,0.49971]
[1777091465970,52.46,77642.5,0.0,-0.99613,1e-05,0.49983]
[1777091471002,52.46,77642.63,0.0,-0.99613,1e-05,0.49991]
[1777091476037,52.46,77643.21,0.0,-0.99613,1e-05,0.50025]
[1777091481074,52.46,77642.87,0.0,-0.99613,1e-05,0.50005]
[1777091486109,52.46,77642.62,0.0,-0.99613,1e-05,0.49991]
[1777091491144,52.46,77642.99,0.0,-0.99614,1e-05,0.49889]
[1777091499200,52.46,77642.87,0.0,-0.99614,1e-05,0.49881]
[1777091505243,52.46,77642.23,0.0,-0.99614,1e-05,0.49844]
[1777091516316,52.46,77642.62,0.0,-0.99614,1e-05,0.49867]
[1777091523367,52.46,77642.57,0.0,-0.99614,1e-05,0.49864]
[1777091528403,52.46,77643.39,0.0,-0.99614,1e-05,0.49912]
[1777091536459,52.46,77643.48,0.0,-0.99614,1e-05,0.49917]
[1777091542501,52.46,77643.84,0.0,-0.99614,1e-05,0.49939]
[1777091547535,52.46,77644.23,0.0,-0.99613,1e-05,0.49962]
[1777091552572,52.46,77640.99,0.0,-0.99616,1e-05,0.49647]
[1777091557605,52.46,77636.31,0.0,-0.99618,0.0,0.49373]
[1777091567678,52.46,77635.73,0.0,-0.99619,0.0,0.4934]
[1777091572715,52.46,77633.12,0.0,-0.9962,0.0,0.49187]
[1777091577748,52.46,77630.71,0.0,-0.99621,0.0,0.49047]
[1777091582784,52.46,77630.23,0.0,-0.99621,0.0,0.49019]
[1777091589353,52.46,77629.75,0.0,-0.99622,0.0,0.48992]
[1777091594867,52.46,77629.75,0.0,-0.99622,0.0,0.48992]
[1777091604948,52.46,77627.87,0.0,-0.99622,0.0,0.48883]
[1777091609976,52.46,77627.51,0.0,-0.99623,0.0,0.48862]
[1777091617023,52.46,77628.16,0.0,-0.99623,0.0,0.48778]
[1777091622059,52.46,77627.87,0.0,-0.99623,0.0,0.48761]
[1777091627093,52.46,77628.67,0.0,-0.99623,0.0,0.48807]
[1777091637163,52.46,77628.75,0.0,-0.99623,0.0,0.48812]
[1777091643206,52.46,77628.5,0.0,-0.99623,0.0,0.48797]
[1777091649248,52.46,77628.44,0.0,-0.99623,0.0,0.48794]
[1777091656295,52.46,77629.2,0.0,-0.99623,0.0,0.48838]
[1777091666370,52.46,77628.49,0.0,-0.99623,0.0,0.48797]
[1777091672410,52.46,77627.19,0.0,-0.99625,0.0,0.486]
[1777091677456,52.46,77626.57,0.0,-0.99625,0.0,0.48564]
[1777091682479,52.46,77626.45,0.0,-0.99625,0.0,0.48557]
[1777091689527,52.46,77624.91,0.0,-0.99626,0.0,0.48469]
[1777091694563,52.46,77624.89,0.0,-0.99626,0.0,0.48467]
[1777091699600,52.46,77623.98,0.0,-0.99626,0.0,0.48415]
[1777091704636,52.46,77622.73,0.0,-0.99627,0.0,0.48343]
[1777091708664,52.46,77613.84,0.0,-0.99631,0.0,0.47835]
[1777091710681,52.46,77611.22,0.0,-0.99632,0.0,0.47687]
[1777091715713,52.46,77613.37,0.0,-0.99631,0.0,0.47809]
[1777091722764,52.46,77613.46,0.0,-0.99631,0.0,0.47814]
[1777091727806,52.46,77612.73,0.0,-0.99632,0.0,0.47772]
[1777091732832,52.46,77613.09,0.0,-0.99632,0.0,0.47673]
[1777091738874,52.46,77613.53,0.0,-0.99632,0.0,0.47698]
[1777091744916,52.46,77613.91,0.0,-0.99632,0.0,0.47719]
[1777091750479,52.46,77613.67,0.0,-0.99632,0.0,0.47706]
[1777091755992,52.46,77613.23,0.0,-0.99632,0.0,0.47681]
[1777091761029,52.46,77612.6,0.0,-0.99633,0.0,0.47645]
[1777091768077,52.46,77612.6,0.0,-0.99633,0.0,0.47645]
[1777091773112,52.46,77612.18,0.0,-0.99633,0.0,0.47621]
[1777091779155,52.46,77612.71,0.0,-0.99633,0.0,0.47651]
[1777091785198,52.46,77610.23,0.0,-0.99634,0.0,0.47511]
[1777091790759,52.46,77610.26,0.0,-0.99634,0.0,0.47513]
[1777091796276,52.46,77609.64,0.0,-0.99635,0.0,0.47358]
[1777091802318,52.46,77609.26,0.0,-0.99635,0.0,0.47337]
[1777091807353,52.46,77605.21,0.0,-0.99637,0.0,0.47109]
[1777091810899,52.46,77595.37,0.0,-0.99642,0.0,0.46559]
[1777091811380,52.46,77595.37,0.0,-0.99642,0.0,0.46559]
[1777091818432,52.46,77596.21,0.0,-0.99641,0.0,0.46606]
[1777091824474,52.46,77597.96,0.0,-0.99641,0.0,0.46703]
[1777091831522,52.46,77598.36,0.0,-0.9964,0.0,0.46725]
[1777091836558,52.46,77598.92,0.0,-0.9964,0.0,0.46757]
[1777091841593,52.46,77598.49,0.0,-0.9964,0.0,0.46733]
[1777091851663,52.46,77598.59,0.0,-0.99641,0.0,0.4662]
[1777091856699,52.46,77599.24,0.0,-0.99641,0.0,0.46656]
[1777091861734,52.46,77597.86,0.0,-0.99641,0.0,0.4658]
[1777091866769,52.46,77598.82,0.0,-0.99641,0.0,0.46633]
[1777091871804,52.46,77602.27,0.0,-0.99639,0.0,0.46825]
[1777091876839,52.46,77603.66,0.0,-0.99639,0.0,0.46903]
[1777091881879,52.46,77603.04,0.0,-0.99639,0.0,0.46868]
[1777091886909,52.46,77602.51,0.0,-0.99639,0.0,0.46839]
[1777091891945,52.46,77602.21,0.0,-0.99639,0.0,0.46822]
[1777091896981,52.46,77601.3,0.0,-0.9964,0.0,0.46771]
[1777091902016,52.46,77601.08,0.0,-0.9964,0.0,0.46759]
[1777091907050,52.46,77600.64,0.0,-0.9964,0.0,0.46734]
[1777091912086,52.46,77600.72,0.0,-0.99641,0.0,0.46621]
[1777091917121,52.46,77600.18,0.0,-0.99641,0.0,0.46591]
[1777091923162,52.46,77600.43,0.0,-0.99641,0.0,0.46605]
[1777091928198,52.46,77600.29,0.0,-0.99641,0.0,0.46597]
[1777091933233,52.46,77603.45,0.0,-0.9964,0.0,0.46773]
[1777091941812,52.46,77605.39,0.0,-0.99639,0.0,0.46882]
[1777091948340,52.46,77605.79,0.0,-0.99639,0.0,0.46904]
[1777091953374,52.46,77605.53,0.0,-0.99639,0.0,0.46889]
[1777091961951,52.46,77605.67,0.0,-0.99639,0.0,0.46897]
[1777091971498,52.46,77606.24,0.0,-0.99639,0.0,0.46811]
[1777091976536,52.46,77606.51,0.0,-0.99639,0.0,0.46826]
[1777091982091,52.46,77603.22,0.0,-0.99641,0.0,0.46642]
[1777091987615,52.46,77600.68,0.0,-0.99642,0.0,0.46501]
[1777091992650,52.46,77600.82,0.0,-0.99642,0.0,0.46508]
[1777091997684,52.46,77601.04,0.0,-0.99642,0.0,0.46521]
[1777092002719,52.46,77601.23,0.0,-0.99642,0.0,0.46531]
[1777092007754,52.46,77601.46,0.0,-0.99642,0.0,0.46544]
[1777092012793,52.46,77604.21,0.0,-0.9964,0.0,0.46697]
[1777092017825,52.46,77604.09,0.0,-0.9964,0.0,0.46691]
[1777092023866,52.46,77604.04,0.0,-0.9964,0.0,0.46688]
[1777092028904,52.46,77603.54,0.0,-0.99641,0.0,0.4666]
[1777092033935,52.46,77603.49,0.0,-0.99641,0.0,0.46539]
[1777092038971,52.46,77599.95,0.0,-0.99643,0.0,0.46342]
[1777092044015,52.46,77600.55,0.0,-0.99643,0.0,0.46376]
[1777092051057,52.46,77600.4,0.0,-0.99643,0.0,0.46367]
[1777092062654,52.46,77599.66,0.0,-0.99643,0.0,0.46326]
[1777092069184,52.46,77599.4,0.0,-0.99643,0.0,0.46312]
[1777092074216,52.46,77598.84,0.0,-0.99644,0.0,0.46281]
[1777092079251,52.46,77598.94,0.0,-0.99644,0.0,0.46286]
[1777092084286,52.46,77599.5,0.0,-0.99643,0.0,0.46318]
[1777092087308,52.46,77606.25,0.0,-0.9964,0.0,0.46693]
[1777092092343,52.46,77607.22,0.0,-0.99641,0.0,0.46629]
[1777092097378,52.46,77606.62,0.0,-0.99641,0.0,0.46595]
[1777092102933,52.46,77605.41,0.0,-0.99641,0.0,0.46528]
[1777092108455,52.46,77600.15,0.0,-0.99644,0.0,0.46236]
[1777092113491,52.46,77601.42,0.0,-0.99643,0.0,0.46306]
[1777092118526,52.46,77602.6,0.0,-0.99643,0.0,0.46372]
[1777092123561,52.46,77603.75,0.0,-0.99642,0.0,0.46436]
[1777092133147,52.46,77603.91,0.0,-0.99642,0.0,0.46444]
[1777092139673,52.46,77604.51,0.0,-0.99642,0.0,0.46478]
[1777092144707,52.46,77604.49,0.0,-0.99642,0.0,0.46477]
[1777092149745,52.46,77605.19,0.0,-0.99642,0.0,0.46516]
[1777092154779,52.46,77604.53,0.0,-0.99643,0.0,0.46361]
[1777092158805,52.46,77609.02,0.0,-0.99641,0.0,0.46611]
[1777092163841,52.46,77608.52,0.0,-0.99641,0.0,0.46583]
[1777092168876,52.46,77608.97,0.0,-0.99641,0.0,0.46608]
[1777092173912,52.46,77608.31,0.0,-0.99641,0.0,0.46571]
[1777092181967,52.46,77608.06,0.0,-0.99641,0.0,0.46557]
[1777092187003,52.46,77607.19,0.0,-0.99642,0.0,0.46509]
[1777092191032,52.46,77602.16,0.0,-0.99644,0.0,0.4623]
[1777092196065,52.46,77603.2,0.0,-0.99643,0.0,0.46287]
[1777092201101,52.46,77603.29,0.0,-0.99643,0.0,0.46292]
[1777092206135,52.46,77604.22,0.0,-0.99643,0.0,0.46344]
[1777092212178,52.46,77604.36,0.0,-0.99644,0.0,0.46234]
[1777092217212,52.46,77606.49,0.0,-0.99643,0.0,0.46352]
[1777092222248,52.46,77605.57,0.0,-0.99643,0.0,0.46301]
[1777092227283,52.46,77605.54,0.0,-0.99643,0.0,0.46299]
[1777092232318,52.46,77604.59,0.0,-0.99644,0.0,0.46247]
[1777092237359,52.46,77603.72,0.0,-0.99644,0.0,0.46199]
[1777092243920,52.46,77603.41,0.0,-0.99644,0.0,0.46181]
[1777092249437,52.46,77603.08,0.0,-0.99644,0.0,0.46163]
[1777092257493,52.46,77603.1,0.0,-0.99644,0.0,0.46164]
[1777092262528,52.46,77602.45,0.0,-0.99645,0.0,0.46128]
[1777092269576,52.46,77602.22,0.0,-0.99645,0.0,0.46116]
[1777092274613,52.46,77601.87,0.0,-0.99646,0.0,0.45979]
[1777092279649,52.46,77601.77,0.0,-0.99646,0.0,0.45974]
[1777092284684,52.46,77603.73,0.0,-0.99645,0.0,0.46082]
[1777092289719,52.46,77603.2,0.0,-0.99645,0.0,0.46053]
[1777092294752,52.46,77603.24,0.0,-0.99645,0.0,0.46055]
[1777092299786,52.46,77603.02,0.0,-0.99645,0.0,0.46043]
[1777092305832,52.46,77603.21,0.0,-0.99645,0.0,0.46053]
[1777092310863,52.46,77603.03,0.0,-0.99645,0.0,0.46043]
[1777092316905,52.46,77603.23,0.0,-0.99645,0.0,0.46054]
[1777092321941,52.46,77600.43,0.0,-0.99646,0.0,0.459]
[1777092328990,52.46,77600.75,0.0,-0.99646,0.0,0.45917]
[1777092333018,52.46,77604.22,0.0,-0.99646,0.0,0.45992]
[1777092339062,52.46,77604.78,0.0,-0.99645,0.0,0.46022]
[1777092344097,52.46,77604.97,0.0,-0.99645,0.0,0.46033]
[1777092352160,52.46,77605.14,0.0,-0.99645,0.0,0.46042]
[1777092359207,52.46,77605.49,0.0,-0.99645,0.0,0.46062]
[1777092365250,52.46,77605.07,0.0,-0.99645,0.0,0.46038]
[1777092370288,52.46,77604.76,0.0,-0.99645,0.0,0.46021]
[1777092375321,52.46,77605.75,0.0,-0.99645,0.0,0.46076]
[1777092383376,52.46,77605.11,0.0,-0.99645,0.0,0.46041]
[1777092388411,52.46,77604.72,0.0,-0.99645,0.0,0.46019]
[1777092393446,52.46,77603.47,0.0,-0.99647,0.0,0.45833]
[1777092403516,52.46,77602.98,0.0,-0.99647,0.0,0.45806]
[1777092410565,52.46,77602.46,0.0,-0.99647,0.0,0.45778]
[1777092417614,52.46,77602.74,0.0,-0.99647,0.0,0.45793]
[1777092422649,52.46,77603.23,0.0,-0.99647,0.0,0.4582]
[1777092429712,52.46,77602.43,0.0,-0.99647,0.0,0.45776]
[1777092435253,52.46,77603.36,0.0,-0.99647,0.0,0.45827]
[1777092440788,52.46,77603.5,0.0,-0.99647,0.0,0.45835]
[1777092445824,52.46,77603.96,0.0,-0.99647,0.0,0.4586]
[1777092451865,52.46,77603.47,0.0,-0.99648,0.0,0.45716]
[1777092465463,52.46,77602.3,0.0,-0.99648,0.0,0.45652]
[1777092472008,52.46,77602.89,0.0,-0.99648,0.0,0.45684]
[1777092478048,52.46,77602.53,0.0,-0.99648,0.0,0.45665]
[1777092483084,52.46,77602.1,0.0,-0.99648,0.0,0.45641]
[1777092494160,52.46,77600.89,0.0,-0.99649,0.0,0.45575]
[1777092500205,52.46,77600.55,0.0,-0.99649,0.0,0.45556]
[1777092505240,52.46,77599.7,0.0,-0.99649,0.0,0.4551]
[1777092516317,52.46,77599.57,0.0,-0.9965,0.0,0.45386]
[1777092525887,52.46,77599.37,0.0,-0.9965,0.0,0.45375]
[1777092535957,52.46,77599.88,0.0,-0.9965,0.0,0.45403]
[1777092546031,52.46,77600.04,0.0,-0.9965,0.0,0.45412]
[1777092556102,52.46,77600.29,0.0,-0.9965,0.0,0.45426]
[1777092563653,52.46,77600.44,0.0,-0.9965,0.0,0.45434]
[1777092573720,52.46,77600.47,0.0,-0.99651,0.0,0.45319]
[1777092576242,52.46,77600.6,0.0,-0.99651,0.0,0.45326]
[1777092581779,52.46,77601.74,0.0,-0.9965,0.0,0.45388]
[1777092587821,52.46,77601.49,0.0,-0.9965,0.0,0.45375]
[1777092594870,52.46,77601.24,0.0,-0.9965,0.0,0.45361]
[1777092601918,52.46,77601.03,0.0,-0.99651,0.0,0.4535]
[1777092606954,52.46,77600.05,0.0,-0.99651,0.0,0.45296]
[1777092611990,52.46,77599.99,0.0,-0.99651,0.0,0.45293]
[1777092616523,52.46,77604.89,0.0,-0.99649,0.0,0.45561]
[1777092623065,52.46,77604.11,0.0,-0.99649,0.0,0.45518]
[1777092629108,52.46,77605.87,0.0,-0.99648,0.0,0.45614]
[1777092634143,52.46,77604.21,0.0,-0.9965,0.0,0.45407]
[1777092641193,52.46,77601.54,0.0,-0.99651,0.0,0.45261]
[1777092646733,52.46,77601.54,0.0,-0.99651,0.0,0.45261]
[1777092652269,52.46,77601.65,0.0,-0.99651,0.0,0.45267]
[1777092658311,52.46,77601.5,0.0,-0.99651,0.0,0.45259]
[1777092664353,52.46,77601.56,0.0,-0.99651,0.0,0.45262]
[1777092674421,52.46,77601.59,0.0,-0.99651,0.0,0.45264]
[1777092683487,52.46,77602.13,0.0,-0.99651,0.0,0.45293]
[1777092689529,52.46,77601.95,0.0,-0.99651,0.0,0.45284]
[1777092694563,52.46,77604.97,0.0,-0.99651,0.0,0.45332]
[1777092701613,52.46,77604.84,0.0,-0.99651,0.0,0.45325]
[1777092707656,52.46,77605.12,0.0,-0.9965,0.0,0.4534]
[1777092710675,52.46,77599.91,0.0,-0.99653,0.0,0.45057]
[1777092715712,52.46,77596.85,0.0,-0.99654,0.0,0.44891]
[1777092720746,52.46,77597.6,0.0,-0.99654,0.0,0.44932]
[1777092725782,52.46,77601.28,0.0,-0.99652,0.0,0.45131]
[1777092730818,52.46,77603.03,0.0,-0.99651,0.0,0.45226]
[1777092735852,52.46,77602.59,0.0,-0.99652,0.0,0.45202]
[1777092744917,52.46,77603.19,0.0,-0.99651,0.0,0.45235]
[1777092750957,52.46,77603.9,0.0,-0.99651,0.0,0.45274]
[1777092757516,52.46,77604.06,0.0,-0.99652,0.0,0.45166]
[1777092763054,52.46,77607.0,0.0,-0.9965,0.0,0.45326]
[1777092768089,52.46,77606.46,0.0,-0.99651,0.0,0.45297]
[1777092776145,52.46,77606.08,0.0,-0.99651,0.0,0.45276]
[1777092781180,52.46,77606.23,0.0,-0.99651,0.0,0.45284]
[1777092786219,52.46,77605.81,0.0,-0.99651,0.0,0.45262]
[1777092791253,52.46,77605.78,0.0,-0.99651,0.0,0.4526]
[1777092796286,52.46,77605.59,0.0,-0.99651,0.0,0.4525]
[1777092805349,52.46,77605.44,0.0,-0.99651,0.0,0.45241]
[1777092810384,52.46,77605.17,0.0,-0.99651,0.0,0.45227]
[1777092815419,52.46,77605.05,0.0,-0.99652,0.0,0.45104]
[1777092821461,52.46,77605.29,0.0,-0.99652,0.0,0.45117]
[1777092828011,52.46,77605.07,0.0,-0.99652,0.0,0.45105]
[1777092833545,52.46,77605.49,0.0,-0.99652,0.0,0.45128]
[1777092838580,52.46,77605.01,0.0,-0.99652,0.0,0.45102]
[1777092848146,52.46,77605.13,0.0,-0.99652,0.0,0.45108]
[1777092853687,52.46,77605.45,0.0,-0.99652,0.0,0.45126]
[1777092860734,52.46,77605.22,0.0,-0.99652,0.0,0.45113]
[1777092865769,52.46,77605.44,0.0,-0.99652,0.0,0.45125]
[1777092871812,52.46,77605.34,0.0,-0.99653,0.0,0.45004]
[1777092877853,52.46,77605.35,0.0,-0.99653,0.0,0.45004]
[1777092882888,52.46,77605.0,0.0,-0.99653,0.0,0.44985]
[1777092888935,52.46,77605.84,0.0,-0.99653,0.0,0.45031]
[1777092893967,52.46,77608.36,0.0,-0.99652,0.0,0.45168]
[1777092897994,52.46,77602.82,0.0,-0.99654,0.0,0.44867]
[1777092900022,52.46,77599.42,0.0,-0.99656,0.0,0.44684]
[1777092905061,52.46,77600.03,0.0,-0.99655,0.0,0.44717]
[1777092910085,52.46,77600.85,0.0,-0.99655,0.0,0.44761]
[1777092912098,52.46,77608.6,0.0,-0.99651,0.0,0.45181]
[1777092915121,52.46,77614.31,0.0,-0.99649,0.0,0.45493]
[1777092920154,52.46,77613.0,0.0,-0.99649,0.0,0.45421]
[1777092925189,52.46,77609.66,0.0,-0.99651,0.0,0.45239]
[1777092930224,52.46,77605.97,0.0,-0.99653,0.0,0.45038]
[1777092935258,52.46,77605.56,0.0,-0.99654,0.0,0.449]
[1777092945330,52.46,77605.43,0.0,-0.99654,0.0,0.44893]
[1777092955402,52.46,77604.07,0.0,-0.99654,0.0,0.44819]
[1777092960433,52.46,77603.44,0.0,-0.99655,0.0,0.44785]
[1777092967483,52.46,77604.21,0.0,-0.99654,0.0,0.44827]
[1777092975541,52.46,77603.08,0.0,-0.99655,0.0,0.44766]
[1777092980574,52.46,77603.24,0.0,-0.99655,0.0,0.44775]
[1777092989131,52.46,77603.57,0.0,-0.99655,0.0,0.44792]
[1777092997692,52.46,77604.68,0.0,-0.99655,0.0,0.44737]
[1777093006758,52.46,77605.3,0.0,-0.99655,0.0,0.4477]
[1777093011797,52.46,77606.8,0.0,-0.99654,0.0,0.44851]
[1777093016831,52.46,77606.9,0.0,-0.99654,0.0,0.44857]
[1777093022872,52.46,77606.67,0.0,-0.99654,0.0,0.44844]
[1777093027907,52.46,77606.66,0.0,-0.99654,0.0,0.44844]
[1777093032942,52.46,77606.52,0.0,-0.99654,0.0,0.44836]
[1777093037977,52.46,77606.41,0.0,-0.99654,0.0,0.4483]
[1777093043012,52.46,77605.17,0.0,-0.99655,0.0,0.44763]
[1777093048050,52.46,77608.59,0.0,-0.99653,0.0,0.44948]
[1777093054089,52.46,77609.66,0.0,-0.99654,0.0,0.44891]
[1777093060134,52.46,77609.59,0.0,-0.99654,0.0,0.44887]
[1777093065165,52.46,77608.93,0.0,-0.99654,0.0,0.44851]
[1777093070202,52.46,77609.8,0.0,-0.99654,0.0,0.44898]
[1777093074230,52.46,77616.82,0.0,-0.9965,0.0,0.4528]
[1777093079761,52.46,77618.27,0.0,-0.9965,0.0,0.45359]
[1777093085308,52.46,77617.52,0.0,-0.9965,0.0,0.45318]
[1777093092358,52.46,77618.27,0.0,-0.9965,0.0,0.45359]
[1777093097393,52.46,77618.42,0.0,-0.9965,0.0,0.45367]
[1777093105450,52.46,77616.36,0.0,-0.99651,0.0,0.45255]
[1777093111490,52.46,77616.26,0.0,-0.99651,0.0,0.45133]
[1777093117532,52.46,77616.12,0.0,-0.99652,0.0,0.45125]
[1777093127600,52.46,77615.54,0.0,-0.99652,0.0,0.45094]
[1777093135659,52.46,77615.33,0.0,-0.99652,0.0,0.45082]
[1777093143715,52.46,77614.58,0.0,-0.99652,0.0,0.45041]
[1777093150253,52.46,77612.33,0.0,-0.99653,0.0,0.44919]
[1777093155800,52.46,77611.64,0.0,-0.99654,0.0,0.44882]
[1777093160834,52.46,77611.63,0.0,-0.99654,0.0,0.44881]
[1777093165872,52.46,77611.73,0.0,-0.99654,0.0,0.44887]
[1777093169901,52.46,77606.31,0.0,-0.99656,0.0,0.44594]
[1777093174932,52.46,77606.9,0.0,-0.99657,0.0,0.44511]
[1777093179969,52.46,77609.15,0.0,-0.99656,0.0,0.44632]
[1777093186009,52.46,77609.43,0.0,-0.99655,0.0,0.44647]
[1777093191045,52.46,77609.93,0.0,-0.99655,0.0,0.44674]
[1777093196079,52.46,77610.69,0.0,-0.99655,0.0,0.44715]
[1777093201120,52.46,77610.98,0.0,-0.99655,0.0,0.44731]
[1777093203131,52.46,77600.37,0.0,-0.9966,0.0,0.4416]
[1777093204136,52.46,77599.81,0.0,-0.9966,0.0,0.4413]
[1777093209173,52.46,77599.65,0.0,-0.9966,0.0,0.44122]
[1777093214206,52.46,77599.98,0.0,-0.9966,0.0,0.4414]
[1777093215213,52.46,77594.36,0.0,-0.99662,0.0,0.4384]
[1777093216220,52.46,77590.33,0.0,-0.99664,0.0,0.43627]
[1777093221255,52.46,77595.09,0.0,-0.99662,0.0,0.43879]
[1777093227301,52.46,77594.9,0.0,-0.99662,0.0,0.43869]
[1777093232332,52.46,77595.05,0.0,-0.99663,0.0,0.43763]
[1777093237368,52.46,77592.51,0.0,-0.99664,0.0,0.43628]
[1777093240392,52.46,77591.19,0.0,-0.99665,0.0,0.43559]
[1777093245424,52.46,77592.49,0.0,-0.99664,0.0,0.43627]
[1777093250953,52.46,77592.77,0.0,-0.99664,0.0,0.43642]
[1777093256501,52.46,77592.84,0.0,-0.99664,0.0,0.43646]
[1777093261537,52.46,77593.25,0.0,-0.99664,0.0,0.43668]
[1777093268072,52.46,77592.56,0.0,-0.99664,0.0,0.43631]
[1777093273621,52.46,77592.61,0.0,-0.99664,0.0,0.43634]
[1777093278654,52.46,77592.89,0.0,-0.99664,0.0,0.43649]
[1777093283690,52.46,77593.09,0.0,-0.99664,0.0,0.43659]
[1777093288217,52.46,77580.4,0.0,-0.99669,0.0,0.42992]
[1777093288725,52.46,77580.4,0.0,-0.99669,0.0,0.42992]
[1777093289731,52.46,77577.36,0.0,-0.99671,0.0,0.42833]
[1777093294766,52.46,77578.81,0.0,-0.99671,0.0,0.42797]
[1777093299802,52.46,77575.69,0.0,-0.99672,0.0,0.42635]
[1777093304838,52.46,77575.27,0.0,-0.99673,0.0,0.42613]
[1777093309872,52.46,77572.83,0.0,-0.99674,0.0,0.42487]
[1777093312893,52.46,77566.95,0.0,-0.99676,0.0,0.42183]
[1777093317928,52.46,77564.32,0.0,-0.99677,0.0,0.42048]
[1777093322962,52.46,77559.77,0.0,-0.99679,0.0,0.41816]
[1777093328008,52.46,77558.08,0.0,-0.9968,0.0,0.41729]
[1777093329005,52.46,77549.12,0.0,-0.99684,0.0,0.41275]
[1777093330511,52.46,77543.14,0.0,-0.99686,0.0,0.40974]
[1777093336055,52.46,77541.0,0.0,-0.99687,0.0,0.40867]
[1777093340083,52.46,77535.28,0.0,-0.9969,0.0,0.40582]
[1777093345119,52.46,77537.55,0.0,-0.99689,0.0,0.40695]
[1777093346124,52.46,77542.63,0.0,-0.99687,0.0,0.40949]
[1777093347132,52.46,77542.09,0.0,-0.99687,0.0,0.40922]
[1777093352168,52.46,77539.38,0.0,-0.99689,0.0,0.40678]
[1777093357204,52.46,77537.14,0.0,-0.9969,0.0,0.40567]
[1777093362285,52.46,77535.11,0.0,-0.99691,0.0,0.40466]
[1777093367324,52.46,77534.5,0.0,-0.99691,0.0,0.40436]
[1777093374374,52.46,77534.3,0.0,-0.99691,0.0,0.40426]
[1777093379408,52.46,77533.96,0.0,-0.99691,0.0,0.40409]
[1777093384443,52.46,77532.5,0.0,-0.99692,0.0,0.40337]
[1777093389477,52.46,77532.9,0.0,-0.99691,0.0,0.40357]
[1777093397534,52.46,77532.93,0.0,-0.99691,0.0,0.40358]
[1777093402582,52.46,77532.25,0.0,-0.99692,0.0,0.40324]
[1777093408059,52.46,77530.48,0.0,-0.99692,0.0,0.40237]
[1777093413654,52.46,77529.94,0.0,-0.99693,0.0,0.40104]
[1777093418690,52.46,77530.19,0.0,-0.99693,0.0,0.40116]
[1777093423725,52.46,77532.94,0.0,-0.99692,0.0,0.40252]
[1777093428760,52.46,77532.51,0.0,-0.99692,0.0,0.4023]
[1777093433797,52.46,77532.05,0.0,-0.99693,0.0,0.40208]
[1777093438830,52.46,77531.44,0.0,-0.99693,0.0,0.40177]
[1777093443866,52.46,77531.12,0.0,-0.99693,0.0,0.40162]
[1777093448899,52.46,77527.86,0.0,-0.99694,0.0,0.40001]
[1777093453935,52.46,77528.13,0.0,-0.99694,0.0,0.40015]
[1777093458970,52.46,77528.38,0.0,-0.99694,0.0,0.40027]
[1777093464008,52.46,77527.26,0.0,-0.99695,0.0,0.39972]
[1777093470049,52.46,77528.41,0.0,-0.99694,0.0,0.40028]
[1777093475082,52.46,77529.12,0.0,-0.99695,0.0,0.39957]
[1777093480117,52.46,77528.97,0.0,-0.99695,0.0,0.39949]
[1777093484145,52.46,77522.86,0.0,-0.99697,0.0,0.3965]
[1777093486181,52.46,77520.97,0.0,-0.99698,0.0,0.39558]
[1777093487179,52.46,77498.88,0.0,-0.99707,0.0,0.38495]
[1777093488621,52.46,77485.38,0.0,-0.99712,0.0,0.37858]
[1777093489192,52.46,77485.38,0.0,-0.99712,0.0,0.37858]
[1777093494228,52.46,77485.44,0.0,-0.99712,0.0,0.37861]
[1777093499263,52.46,77483.21,0.0,-0.99713,0.0,0.37756]
[1777093505306,52.46,77483.66,0.0,-0.99713,0.0,0.37777]
[1777093510340,52.46,77485.92,0.0,-0.99712,0.0,0.37883]
[1777093516382,52.46,77482.83,0.0,-0.99713,0.0,0.37738]
[1777093526452,52.46,77483.74,0.0,-0.99713,0.0,0.37781]
[1777093529473,52.46,77490.06,0.0,-0.9971,0.0,0.38078]
[1777093532494,52.46,77491.28,0.0,-0.99711,0.0,0.38033]
[1777093534507,52.46,77496.5,0.0,-0.99709,0.0,0.38279]
[1777093537529,52.46,77504.31,0.0,-0.99705,0.0,0.3865]
[1777093538538,52.46,77505.7,0.0,-0.99705,0.0,0.38717]
[1777093544578,52.46,77505.62,0.0,-0.99705,0.0,0.38713]
[1777093547599,52.46,77512.32,0.0,-0.99702,0.0,0.39034]
[1777093551629,52.46,77517.32,0.0,-0.997,0.0,0.39276]
[1777093554647,52.46,77523.05,0.0,-0.99698,0.0,0.39554]
[1777093559682,52.46,77523.62,0.0,-0.99698,0.0,0.39582]
[1777093564718,52.46,77523.04,0.0,-0.99698,0.0,0.39553]
[1777093570762,52.46,77523.2,0.0,-0.99698,0.0,0.39561]
[1777093575799,52.46,77521.35,0.0,-0.99699,0.0,0.39471]
[1777093580831,52.46,77522.54,0.0,-0.99698,0.0,0.39529]
[1777093585867,52.46,77522.1,0.0,-0.99698,0.0,0.39508]
[1777093590901,52.46,77521.53,0.0,-0.99699,0.0,0.3948]
[1777093595936,52.46,77522.1,0.0,-0.99699,0.0,0.39402]
[1777093600971,52.46,77518.61,0.0,-0.997,0.0,0.39233]
[1777093606007,52.46,77518.51,0.0,-0.99701,0.0,0.39228]
[1777093611044,52.46,77518.02,0.0,-0.99701,0.0,0.39205]
[1777093618091,52.46,77517.24,0.0,-0.99701,0.0,0.39167]
[1777093623125,52.46,77514.69,0.0,-0.99702,0.0,0.39044]
[1777093628160,52.46,77510.95,0.0,-0.99704,0.0,0.38864]
[1777093633196,52.46,77511.38,0.0,-0.99703,0.0,0.38885]
[1777093638231,52.46,77512.12,0.0,-0.99703,0.0,0.3892]
[1777093643266,52.46,77512.66,0.0,-0.99703,0.0,0.38946]
[1777093648301,52.46,77514.88,0.0,-0.99702,0.0,0.39053]
[1777093653336,52.46,77515.24,0.0,-0.99703,0.0,0.38966]
[1777093658371,52.46,77518.37,0.0,-0.99701,0.0,0.39117]
[1777093660385,52.46,77521.36,0.0,-0.997,0.0,0.39261]
[1777093665421,52.46,77520.8,0.0,-0.997,0.0,0.39234]
[1777093670454,52.46,77518.52,0.0,-0.99701,0.0,0.39124]
[1777093675489,52.46,77518.8,0.0,-0.99701,0.0,0.39137]
[1777093680525,52.46,77518.98,0.0,-0.99701,0.0,0.39146]
[1777093685559,52.46,77518.33,0.0,-0.99701,0.0,0.39115]
[1777093691601,52.46,77518.29,0.0,-0.99701,0.0,0.39113]
[1777093699659,52.46,77518.83,0.0,-0.99701,0.0,0.39139]
[1777093706708,52.46,77518.52,0.0,-0.99701,0.0,0.39124]
[1777093711742,52.46,77518.61,0.0,-0.99702,0.0,0.39024]
[1777093717784,52.46,77518.62,0.0,-0.99702,0.0,0.39024]
[1777093722819,52.46,77518.72,0.0,-0.99702,0.0,0.39029]
[1777093727854,52.46,77519.02,0.0,-0.99702,0.0,0.39043]
[1777093732889,52.46,77518.68,0.0,-0.99702,0.0,0.39027]
[1777093737925,52.46,77518.65,0.0,-0.99702,0.0,0.39025]
[1777093742966,52.46,77518.73,0.0,-0.99702,0.0,0.39029]
[1777093750456,52.46,77518.57,0.0,-0.99702,0.0,0.39022]
[1777093758064,52.46,77517.94,0.0,-0.99702,0.0,0.38991]
[1777093764106,52.46,77517.97,0.0,-0.99702,0.0,0.38993]
[1777093770596,52.46,77517.93,0.0,-0.99702,0.0,0.38991]
[1777093776188,52.46,77517.93,0.0,-0.99703,0.0,0.38886]
[1777093782233,52.46,77516.15,0.0,-0.99704,0.0,0.38801]
[1777093790737,52.46,77515.22,0.0,-0.99704,0.0,0.38756]
[1777093798345,52.46,77514.08,0.0,-0.99705,0.0,0.38702]
[1777093803381,52.46,77515.62,0.0,-0.99704,0.0,0.38775]
[1777093808416,52.46,77513.01,0.0,-0.99705,0.0,0.38651]
[1777093814458,52.46,77512.53,0.0,-0.99705,0.0,0.38628]
[1777093820949,52.46,77512.63,0.0,-0.99705,0.0,0.38632]
[1777093828564,52.46,77513.03,0.0,-0.99705,0.0,0.38652]
[1777093833599,52.46,77509.03,0.0,-0.99707,0.0,0.38357]
[1777093835612,52.46,77502.42,0.0,-0.9971,0.0,0.38045]
[1777093839643,52.46,77502.21,0.0,-0.9971,0.0,0.38035]
[1777093849710,52.46,77502.25,0.0,-0.9971,0.0,0.38037]
[1777093858777,52.46,77502.04,0.0,-0.9971,0.0,0.38027]
[1777093863811,52.46,77502.62,0.0,-0.9971,0.0,0.38054]
[1777093871867,52.46,77502.56,0.0,-0.9971,0.0,0.38051]
[1777093876903,52.46,77499.33,0.0,-0.99711,0.0,0.37899]
[1777093881937,52.46,77501.23,0.0,-0.99711,0.0,0.37989]
[1777093886972,52.46,77501.31,0.0,-0.99711,0.0,0.37992]
[1777093899056,52.46,77501.28,0.0,-0.99711,0.0,0.37888]
[1777093904091,52.46,77499.16,0.0,-0.99712,0.0,0.37789]
[1777093909126,52.46,77497.11,0.0,-0.99713,0.0,0.37693]
[1777093914160,52.46,77494.8,0.0,-0.99714,0.0,0.37585]
[1777093919197,52.46,77494.28,0.0,-0.99714,0.0,0.37561]
[1777093924231,52.46,77495.08,0.0,-0.99714,0.0,0.37598]
[1777093929266,52.46,77495.51,0.0,-0.99714,0.0,0.37618]
[1777093935308,52.46,77494.03,0.0,-0.99714,0.0,0.37549]
[1777093940342,52.46,77494.5,0.0,-0.99714,0.0,0.37571]
[1777093945378,52.46,77494.97,0.0,-0.99714,0.0,0.37593]
[1777093951860,52.46,77495.18,0.0,-0.99714,0.0,0.37501]
[1777093958469,52.46,77490.67,0.0,-0.99716,0.0,0.37291]
[1777093963504,52.46,77488.78,0.0,-0.99717,0.0,0.37204]
[1777093966525,52.46,77484.74,0.0,-0.99718,0.0,0.37017]
[1777093972014,52.46,77484.19,0.0,-0.99719,0.0,0.36992]
[1777093977602,52.46,77484.14,0.0,-0.99719,0.0,0.36989]
[1777093982083,52.46,77489.93,0.0,-0.99716,0.0,0.37257]
[1777093989688,52.46,77489.67,0.0,-0.99717,0.0,0.37245]
[1777093994724,52.46,77488.91,0.0,-0.99717,0.0,0.3721]
[1777093999757,52.46,77490.74,0.0,-0.99716,0.0,0.37294]
[1777094006807,52.46,77489.82,0.0,-0.99717,0.0,0.37252]
[1777094011840,52.46,77489.45,0.0,-0.99717,0.0,0.37134]
[1777094016876,52.46,77489.03,0.0,-0.99718,0.0,0.37114]
[1777094021911,52.46,77488.02,0.0,-0.99718,0.0,0.37067]
[1777094028960,52.46,77487.33,0.0,-0.99718,0.0,0.37036]
[1777094033995,52.46,77487.16,0.0,-0.99718,0.0,0.37028]
[1777094039031,52.46,77482.43,0.0,-0.9972,0.0,0.3681]
[1777094044068,52.46,77484.05,0.0,-0.99719,0.0,0.36885]
[1777094050108,52.46,77483.87,0.0,-0.9972,0.0,0.36876]
[1777094055150,52.46,77484.12,0.0,-0.99719,0.0,0.36888]
[1777094060183,52.46,77486.6,0.0,-0.99719,0.0,0.37002]
[1777094064212,52.46,77489.78,0.0,-0.99717,0.0,0.37149]
[1777094072719,52.46,77489.31,0.0,-0.99718,0.0,0.37026]
[1777094077754,52.46,77488.59,0.0,-0.99718,0.0,0.36993]
[1777094083348,52.46,77488.77,0.0,-0.99718,0.0,0.37001]
[1777094088831,52.46,77487.55,0.0,-0.99719,0.0,0.36945]
[1777094094424,52.46,77488.01,0.0,-0.99719,0.0,0.36966]
[1777094099460,52.46,77488.15,0.0,-0.99719,0.0,0.36973]
[1777094104494,52.46,77487.97,0.0,-0.99719,0.0,0.36964]
[1777094109529,52.46,77488.13,0.0,-0.99719,0.0,0.36972]
[1777094116579,52.46,77486.59,0.0,-0.99719,0.0,0.36901]
[1777094121617,52.46,77485.92,0.0,-0.9972,0.0,0.3687]
[1777094129114,52.46,77485.97,0.0,-0.99719,0.0,0.36872]
[1777094134708,52.46,77485.33,0.0,-0.9972,0.0,0.36743]
[1777094139743,52.46,77481.6,0.0,-0.99722,0.0,0.36572]
[1777094146792,52.46,77481.54,0.0,-0.99722,0.0,0.36569]
[1777094151827,52.46,77481.82,0.0,-0.99722,0.0,0.36582]
[1777094156862,52.46,77481.59,0.0,-0.99722,0.0,0.36572]
[1777094161897,52.46,77481.64,0.0,-0.99722,0.0,0.36574]
[1777094166932,52.46,77482.15,0.0,-0.99722,0.0,0.36597]
[1777094171967,52.46,77482.09,0.0,-0.99722,0.0,0.36594]
[1777094177001,52.46,77482.14,0.0,-0.99722,0.0,0.36597]
[1777094184051,52.46,77482.11,0.0,-0.99722,0.0,0.36595]
[1777094189087,52.46,77482.41,0.0,-0.99722,0.0,0.36609]
[1777094194120,52.46,77483.9,0.0,-0.99722,0.0,0.36577]
[1777094200165,52.46,77483.96,0.0,-0.99722,0.0,0.3658]
[1777094205197,52.46,77483.95,0.0,-0.99722,0.0,0.36579]
[1777094218286,52.46,77485.95,0.0,-0.99721,0.0,0.36671]
[1777094229366,52.46,77485.12,0.0,-0.99721,0.0,0.36633]
[1777094235408,52.46,77484.88,0.0,-0.99721,0.0,0.36622]
[1777094240443,52.46,77484.32,0.0,-0.99722,0.0,0.36596]
[1777094246486,52.46,77484.08,0.0,-0.99722,0.0,0.36585]
[1777094253533,52.46,77483.13,0.0,-0.99723,0.0,0.36442]
[1777094258568,52.46,77483.2,0.0,-0.99723,0.0,0.36445]
[1777094264610,52.46,77482.77,0.0,-0.99723,0.0,0.36426]
[1777094270103,52.46,77482.32,0.0,-0.99723,0.0,0.36405]
[1777094280173,52.46,77482.1,0.0,-0.99723,0.0,0.36395]
[1777094288229,52.46,77481.91,0.0,-0.99723,0.0,0.36387]
[1777094293813,52.46,77481.86,0.0,-0.99723,0.0,0.36384]
[1777094298849,52.46,77481.76,0.0,-0.99723,0.0,0.3638]
[1777094302877,52.46,77485.98,0.0,-0.99722,0.0,0.36572]
[1777094308369,52.46,77485.81,0.0,-0.99722,0.0,0.36564]
[1777094313954,52.46,77485.83,0.0,-0.99723,0.0,0.36465]
[1777094318988,52.46,77485.33,0.0,-0.99723,0.0,0.36442]
[1777094327045,52.46,77486.37,0.0,-0.99722,0.0,0.3649]
[1777094332080,52.46,77486.05,0.0,-0.99722,0.0,0.36475]
[1777094338121,52.46,77483.71,0.0,-0.99723,0.0,0.36369]
[1777094343157,52.46,77484.45,0.0,-0.99723,0.0,0.36402]
[1777094348192,52.46,77484.73,0.0,-0.99723,0.0,0.36415]
[1777094354234,52.46,77485.13,0.0,-0.99723,0.0,0.36433]
[1777094360277,52.46,77485.85,0.0,-0.99723,0.0,0.36466]
[1777094369341,52.46,77486.08,0.0,-0.99722,0.0,0.36477]
[1777094372361,52.46,77491.46,0.0,-0.99721,0.0,0.36622]
[1777094375383,52.46,77494.64,0.0,-0.9972,0.0,0.36768]
[1777094380418,52.46,77495.07,0.0,-0.9972,0.0,0.36787]
[1777094385454,52.46,77493.85,0.0,-0.9972,0.0,0.36731]
[1777094390490,52.46,77493.85,0.0,-0.9972,0.0,0.36731]
[1777094400562,52.46,77494.2,0.0,-0.9972,0.0,0.36747]
[1777094406601,52.46,77494.98,0.0,-0.9972,0.0,0.36783]
[1777094411637,52.46,77497.64,0.0,-0.99719,0.0,0.36906]
[1777094416674,52.46,77498.23,0.0,-0.99719,0.0,0.36933]
[1777094422163,52.46,77509.18,0.0,-0.99714,0.0,0.3744]
[1777094427751,52.46,77507.7,0.0,-0.99715,0.0,0.37371]
[1777094432784,52.46,77506.6,0.0,-0.99716,0.0,0.37218]
[1777094437819,52.46,77508.3,0.0,-0.99715,0.0,0.37297]
[1777094442854,52.46,77508.82,0.0,-0.99715,0.0,0.37321]
[1777094448897,52.46,77508.81,0.0,-0.99715,0.0,0.37321]
[1777094453931,52.46,77509.58,0.0,-0.99715,0.0,0.37357]
[1777094462443,52.46,77509.51,0.0,-0.99715,0.0,0.37353]
[1777094468028,52.46,77509.62,0.0,-0.99715,0.0,0.37359]
[1777094473065,52.46,77510.19,0.0,-0.99715,0.0,0.37385]
[1777094482586,52.46,77510.49,0.0,-0.99715,0.0,0.37399]
[1777094490183,52.46,77511.01,0.0,-0.99714,0.0,0.37423]
[1777094500258,52.46,77511.46,0.0,-0.99715,0.0,0.37342]
[1777094512796,52.46,77511.5,0.0,-0.99715,0.0,0.37344]
[1777094520397,52.46,77512.59,0.0,-0.99715,0.0,0.37395]
[1777094532481,52.46,77513.87,0.0,-0.99714,0.0,0.37455]
[1777094541543,52.46,77514.85,0.0,-0.99714,0.0,0.375]
[1777094551611,52.46,77515.41,0.0,-0.99714,0.0,0.37424]
[1777094556649,52.46,77515.33,0.0,-0.99714,0.0,0.3742]
[1777094561684,52.46,77515.38,0.0,-0.99714,0.0,0.37423]
[1777094566719,52.46,77515.51,0.0,-0.99714,0.0,0.37429]
[1777094571754,52.46,77515.82,0.0,-0.99714,0.0,0.37443]
[1777094576790,52.46,77515.54,0.0,-0.99714,0.0,0.3743]
[1777094581824,52.46,77515.87,0.0,-0.99714,0.0,0.37446]
[1777094586861,52.46,77515.87,0.0,-0.99714,0.0,0.37446]
[1777094591896,52.46,77516.26,0.0,-0.99714,0.0,0.37464]
[1777094596931,52.46,77520.78,0.0,-0.99712,0.0,0.37675]
[1777094601967,52.46,77522.39,0.0,-0.99711,0.0,0.37751]
[1777094607005,52.46,77526.87,0.0,-0.9971,0.0,0.37962]
[1777094612037,52.46,77522.89,0.0,-0.99712,0.0,0.37671]
[1777094617072,52.46,77521.3,0.0,-0.99713,0.0,0.37597]
[1777094622106,52.46,77520.17,0.0,-0.99713,0.0,0.37544]
[1777094627142,52.46,77515.28,0.0,-0.99715,0.0,0.37316]
[1777094632178,52.46,77514.46,0.0,-0.99715,0.0,0.37278]
[1777094638695,52.46,77513.74,0.0,-0.99716,0.0,0.37244]
[1777094644263,52.46,77515.81,0.0,-0.99715,0.0,0.37341]
[1777094651309,52.46,77515.59,0.0,-0.99715,0.0,0.3733]
[1777094657352,52.46,77515.87,0.0,-0.99715,0.0,0.37344]
[1777094665407,52.46,77516.23,0.0,-0.99715,0.0,0.3736]
[1777094674475,52.46,77516.32,0.0,-0.99715,0.0,0.37262]
[1777094683538,52.46,77516.87,0.0,-0.99715,0.0,0.37288]
[1777094688573,52.46,77517.87,0.0,-0.99715,0.0,0.37335]
[1777094698643,52.46,77517.64,0.0,-0.99715,0.0,0.37324]
[1777094705692,52.46,77517.69,0.0,-0.99715,0.0,0.37326]
[1777094710729,52.46,77517.43,0.0,-0.99715,0.0,0.37314]
[1777094715762,52.46,77516.19,0.0,-0.99715,0.0,0.37256]
[1777094718784,52.46,77509.27,0.0,-0.99718,0.0,0.36936]
[1777094723818,52.46,77508.8,0.0,-0.99718,0.0,0.36914]
[1777094729363,52.46,77508.73,0.0,-0.99718,0.0,0.36911]
[1777094734895,52.46,77509.94,0.0,-0.99719,0.0,0.36866]
[1777094741949,52.46,77510.18,0.0,-0.99718,0.0,0.36877]
[1777094746979,52.46,77511.17,0.0,-0.99718,0.0,0.36922]
[1777094752013,52.46,77511.37,0.0,-0.99718,0.0,0.36932]
[1777094757051,52.46,77512.2,0.0,-0.99718,0.0,0.3697]
[1777094762084,52.46,77512.55,0.0,-0.99718,0.0,0.36986]
[1777094767119,52.46,77514.19,0.0,-0.99717,0.0,0.37062]
[1777094772154,52.46,77513.91,0.0,-0.99717,0.0,0.37049]
[1777094777190,52.46,77513.71,0.0,-0.99717,0.0,0.3704]
[1777094783233,52.48,77513.52,0.0,-0.99717,0.0,0.37095]
[1777094788266,52.51,77513.64,0.0,-0.99715,0.0,0.37263]
[1777094794308,52.54,77513.41,0.0,-0.99714,0.0,0.37344]
[1777094799857,52.57,77512.64,0.0,-0.99713,0.0,0.37471]
[1777094806393,52.61,77512.42,0.0,-0.99712,0.0,0.37688]
[1777094811428,52.64,77512.04,0.0,-0.9971,0.0,0.37833]
[1777094816463,52.67,77511.89,0.0,-0.99709,0.0,0.3799]
[1777094821500,52.7,77512.05,0.0,-0.99707,0.0,0.38161]
[1777094828548,52.85,77511.92,0.0,-0.99701,0.0,0.38976]
[1777094833583,52.88,77511.8,0.0,-0.99699,0.0,0.39137]
[1777094838618,52.88,77511.14,0.0,-0.99699,0.0,0.39105]
[1777094843652,52.88,77511.49,0.0,-0.99699,0.0,0.39122]
[1777094848690,52.88,77511.89,0.0,-0.99699,0.0,0.39141]
[1777094853725,52.88,77512.87,0.0,-0.997,0.0,0.39082]
[1777094858759,52.88,77512.88,0.0,-0.997,0.0,0.39083]
[1777094864801,52.88,77513.27,0.0,-0.99699,0.0,0.39102]
[1777094869837,52.88,77514.85,0.0,-0.99699,0.0,0.39178]
[1777094879909,52.88,77514.35,0.0,-0.99699,0.0,0.39154]
[1777094884945,52.88,77513.47,0.0,-0.99699,0.0,0.39111]
[1777094890987,52.88,77513.32,0.0,-0.99699,0.0,0.39104]
[1777094896023,52.9,77513.11,0.0,-0.99698,0.0,0.39226]
[1777094901056,52.93,77511.37,0.0,-0.99698,0.0,0.39305]
[1777094906090,53.16,77511.63,0.0,-0.99686,0.0,0.40619]
[1777094917167,53.31,77511.77,0.0,-0.9968,0.0,0.41386]
[1777094922203,53.34,77511.57,0.0,-0.99678,0.0,0.41552]
[1777094927238,53.36,77511.64,0.0,-0.99677,0.0,0.41702]
[1777094932273,53.39,77511.75,0.0,-0.99676,0.0,0.41852]
[1777094939326,53.42,77511.76,0.0,-0.99674,0.0,0.42053]
[1777094944362,53.43,77511.78,0.0,-0.99674,0.0,0.42083]
[1777094950913,53.43,77511.84,0.0,-0.99674,0.0,0.42086]
[1777094956444,53.43,77511.89,0.0,-0.99674,0.0,0.42088]
[1777094964499,53.43,77512.06,0.0,-0.99674,0.0,0.42097]
[1777094971058,53.43,77512.75,0.0,-0.99674,0.0,0.4202]
[1777094976584,53.43,77512.06,0.0,-0.99674,0.0,0.41985]
[1777094983634,53.43,77511.69,0.0,-0.99675,0.0,0.41966]
[1777094988668,53.43,77511.83,0.0,-0.99675,0.0,0.41973]
[1777094993703,53.43,77511.96,0.0,-0.99674,0.0,0.4198]
[1777094998738,53.43,77511.48,0.0,-0.99675,0.0,0.41956]
[1777094999747,53.43,77492.08,0.0,-0.99683,0.0,0.40982]
[1777095000771,53.43,77488.31,0.0,-0.99685,0.0,0.40796]
[1777095005789,53.43,77489.09,0.0,-0.99684,0.0,0.40834]
[1777095010825,53.43,77487.62,0.0,-0.99685,0.0,0.40762]
[1777095015858,53.43,77485.22,0.0,-0.99686,0.0,0.40643]
[1777095020893,53.43,77484.36,0.0,-0.99686,0.0,0.40601]
[1777095026935,53.43,77484.33,0.0,-0.99686,0.0,0.40599]
[1777095032976,53.43,77485.29,0.0,-0.99687,0.0,0.40537]
[1777095038011,53.43,77485.67,0.0,-0.99686,0.0,0.40556]
[1777095043049,53.43,77485.68,0.0,-0.99686,0.0,0.40557]
[1777095044058,53.43,77473.74,0.0,-0.99691,0.0,0.39972]
[1777095046072,53.43,77475.03,0.0,-0.99691,0.0,0.40035]
[1777095051106,53.43,77477.25,0.0,-0.9969,0.0,0.40143]
[1777095056141,53.43,77479.0,0.0,-0.99689,0.0,0.40229]
[1777095061176,53.43,77479.46,0.0,-0.99689,0.0,0.40251]
[1777095067218,53.43,77482.1,0.0,-0.99688,0.0,0.40381]
[1777095072255,53.43,77482.84,0.0,-0.99688,0.0,0.40417]
[1777095074267,53.43,77492.25,0.0,-0.99684,0.0,0.40881]
[1777095075276,53.43,77495.52,0.0,-0.99682,0.0,0.41043]
[1777095080311,53.43,77496.17,0.0,-0.99682,0.0,0.41076]
[1777095086355,53.43,77495.74,0.0,-0.99682,0.0,0.41054]
[1777095091939,53.43,77496.16,0.0,-0.99683,0.0,0.40965]
[1777095097427,53.43,77496.69,0.0,-0.99683,0.0,0.40991]
[1777095103470,53.43,77497.26,0.0,-0.99682,0.0,0.4102]
[1777095108507,53.43,77498.15,0.0,-0.99682,0.0,0.41064]
[1777095115556,53.43,77499.51,0.0,-0.99682,0.0,0.41132]
[1777095122153,53.43,77505.19,0.0,-0.99679,0.0,0.41416]
[1777095126634,53.43,77507.6,0.0,-0.99678,0.0,0.41537]
[1777095132219,53.43,77511.03,0.0,-0.99677,0.0,0.41709]
[1777095137711,53.43,77510.08,0.0,-0.99677,0.0,0.41661]
[1777095142747,53.43,77509.98,0.0,-0.99677,0.0,0.41656]
[1777095148790,53.43,77509.94,0.0,-0.99677,0.0,0.41654]
[1777095153825,53.43,77509.63,0.0,-0.99678,0.0,0.41527]
[1777095158860,53.43,77505.56,0.0,-0.9968,0.0,0.41323]
[1777095162888,53.43,77499.76,0.0,-0.99682,0.0,0.41034]
[1777095164902,53.43,77499.89,0.0,-0.99682,0.0,0.4104]
[1777095169937,53.43,77500.34,0.0,-0.99682,0.0,0.41063]
[1777095174971,53.43,77500.77,0.0,-0.99682,0.0,0.41084]
[1777095181014,53.43,77501.13,0.0,-0.99682,0.0,0.41102]
[1777095186049,53.43,77500.93,0.0,-0.99682,0.0,0.41092]
[1777095191085,53.43,77497.5,0.0,-0.99683,0.0,0.40922]
[1777095199141,53.43,77498.04,0.0,-0.99683,0.0,0.40948]
[1777095208203,53.43,77498.32,0.0,-0.99683,0.0,0.40962]
[1777095213239,53.43,77498.7,0.0,-0.99684,0.0,0.40871]
[1777095219280,53.43,77499.12,0.0,-0.99683,0.0,0.40892]
[1777095225326,53.43,77499.02,0.0,-0.99683,0.0,0.40887]
[1777095230358,53.43,77499.02,0.0,-0.99683,0.0,0.40887]
[1777095236400,53.43,77498.72,0.0,-0.99684,0.0,0.40872]
[1777095241444,53.43,77498.6,0.0,-0.99684,0.0,0.40866]
[1777095247479,53.43,77499.15,0.0,-0.99683,0.0,0.40893]
[1777095253062,53.43,77503.42,0.0,-0.99682,0.0,0.41106]
[1777095259563,53.43,77502.61,0.0,-0.99682,0.0,0.41065]
[1777095269635,53.43,77502.51,0.0,-0.99682,0.0,0.4106]
[1777095274669,53.43,77500.45,0.0,-0.99684,0.0,0.40848]
[1777095280711,53.43,77500.16,0.0,-0.99684,0.0,0.40834]
[1777095286755,53.43,77500.21,0.0,-0.99684,0.0,0.40836]
[1777095291790,53.43,77500.75,0.0,-0.99683,0.0,0.40863]
[1777095296824,53.43,77503.36,0.0,-0.99682,0.0,0.40992]
[1777095301869,53.43,77504.63,0.0,-0.99682,0.0,0.41056]
[1777095305888,53.43,77516.19,0.0,-0.99677,0.0,0.41635]
[1777095306894,53.43,77516.28,0.0,-0.99677,0.0,0.41639]
[1777095311931,53.43,77514.99,0.0,-0.99677,0.0,0.41574]
[1777095313945,53.43,77511.39,0.0,-0.99679,0.0,0.41393]
[1777095323561,53.43,77512.47,0.0,-0.99679,0.0,0.41448]
[1777095329051,53.43,77512.02,0.0,-0.99679,0.0,0.41425]
[1777095334086,53.43,77512.23,0.0,-0.99679,0.0,0.41324]
[1777095339121,53.43,77510.79,0.0,-0.9968,0.0,0.41252]
[1777095344156,53.43,77509.26,0.0,-0.99681,0.0,0.41176]
[1777095350199,53.43,77510.18,0.0,-0.9968,0.0,0.41222]
[1777095355233,53.43,77511.56,0.0,-0.9968,0.0,0.41291]
[1777095362286,53.43,77511.81,0.0,-0.9968,0.0,0.41303]
[1777095368325,53.43,77512.02,0.0,-0.9968,0.0,0.41314]
[1777095373362,53.43,77512.03,0.0,-0.9968,0.0,0.41314]
[1777095378396,53.43,77512.31,0.0,-0.99679,0.0,0.41328]
[1777095383432,53.43,77515.76,0.0,-0.99678,0.0,0.41502]
[1777095392495,53.43,77518.21,0.0,-0.99678,0.0,0.41513]
[1777095397529,53.43,77518.3,0.0,-0.99678,0.0,0.41518]
[1777095403574,53.43,77519.86,0.0,-0.99677,0.0,0.41596]
[1777095408610,53.43,77519.38,0.0,-0.99677,0.0,0.41572]
[1777095414651,53.43,77519.01,0.0,-0.99677,0.0,0.41554]
[1777095419686,53.43,77524.1,0.0,-0.99675,0.0,0.41811]
[1777095424725,53.43,77524.48,0.0,-0.99675,0.0,0.4183]
[1777095434367,53.43,77524.27,0.0,-0.99675,0.0,0.41819]
[1777095439829,53.43,77524.57,0.0,-0.99675,0.0,0.41834]
[1777095445875,53.43,77524.49,0.0,-0.99675,0.0,0.4183]
[1777095452920,53.43,77524.55,0.0,-0.99676,0.0,0.41721]
[1777095459970,53.43,77524.46,0.0,-0.99676,0.0,0.41717]
[1777095465011,53.43,77524.01,0.0,-0.99676,0.0,0.41694]
[1777095470045,53.43,77524.41,0.0,-0.99676,0.0,0.41714]
[1777095472058,53.43,77529.53,0.0,-0.99674,0.0,0.41973]
[1777095477092,53.43,77529.74,0.0,-0.99674,0.0,0.41984]
[1777095482128,53.43,77529.27,0.0,-0.99674,0.0,0.4196]
[1777095487162,53.43,77529.37,0.0,-0.99674,0.0,0.41965]
[1777095495220,53.43,77528.46,0.0,-0.99674,0.0,0.41919]
[1777095503275,53.43,77528.65,0.0,-0.99674,0.0,0.41929]
[1777095508310,53.43,77529.21,0.0,-0.99674,0.0,0.41957]
[1777095514353,53.43,77529.84,0.0,-0.99674,0.0,0.41877]
[1777095520395,53.43,77529.67,0.0,-0.99674,0.0,0.41868]
[1777095525430,53.43,77528.95,0.0,-0.99675,0.0,0.41832]
[1777095534494,53.43,77529.79,0.0,-0.99674,0.0,0.41874]
[1777095539529,53.43,77530.34,0.0,-0.99674,0.0,0.41902]
[1777095544565,53.43,77530.34,0.0,-0.99674,0.0,0.41902]
[1777095549600,53.43,77530.32,0.0,-0.99674,0.0,0.41901]
[1777095555214,53.43,77530.88,0.0,-0.99674,0.0,0.4193]
[1777095560677,53.43,77530.64,0.0,-0.99674,0.0,0.41917]
[1777095567726,53.43,77530.57,0.0,-0.99674,0.0,0.41914]
[1777095575782,53.43,77530.4,0.0,-0.99675,0.0,0.41793]
[1777095582831,53.43,77531.38,0.0,-0.99675,0.0,0.41843]
[1777095587870,53.43,77535.07,0.0,-0.99673,0.0,0.4203]
[1777095592901,53.43,77534.51,0.0,-0.99673,0.0,0.42001]
[1777095597990,53.43,77536.87,0.0,-0.99672,0.0,0.42122]
[1777095604027,53.43,77536.71,0.0,-0.99672,0.0,0.42113]
[1777095609593,53.43,77535.84,0.0,-0.99673,0.0,0.42069]
[1777095616112,53.43,77534.78,0.0,-0.99673,0.0,0.42015]
[1777095624167,53.43,77538.99,0.0,-0.99671,0.0,0.4223]
[1777095629733,53.43,77540.43,0.0,-0.99671,0.0,0.42303]
[1777095635243,53.43,77540.87,0.0,-0.99671,0.0,0.42213]
[1777095640279,53.43,77541.94,0.0,-0.99671,0.0,0.42267]
[1777095645314,53.43,77542.48,0.0,-0.99671,0.0,0.42295]
[1777095650349,53.43,77542.72,0.0,-0.99671,0.0,0.42307]
[1777095655385,53.43,77543.19,0.0,-0.9967,0.0,0.42331]
[1777095660419,53.43,77543.31,0.0,-0.9967,0.0,0.42337]
[1777095665453,53.43,77543.16,0.0,-0.9967,0.0,0.4233]
[1777095670488,53.43,77544.85,0.0,-0.9967,0.0,0.42416]
[1777095675525,53.43,77545.25,0.0,-0.99669,0.0,0.42437]
[1777095682573,53.43,77544.49,0.0,-0.9967,0.0,0.42398]
[1777095688615,53.43,77544.28,0.0,-0.9967,0.0,0.42387]
[1777095693649,53.43,77543.58,0.0,-0.99671,0.0,0.42238]
[1777095698685,53.43,77543.34,0.0,-0.99671,0.0,0.42226]
[1777095705735,53.43,77543.17,0.0,-0.99671,0.0,0.42217]
[1777095718822,53.43,77543.1,0.0,-0.99671,0.0,0.42213]
[1777095725874,53.43,77542.65,0.0,-0.99671,0.0,0.4219]
[1777095732922,53.43,77542.69,0.0,-0.99671,0.0,0.42192]
[1777095738965,53.43,77542.77,0.0,-0.99671,0.0,0.42196]
[1777095744000,53.43,77543.39,0.0,-0.99671,0.0,0.42228]
[1777095750573,53.43,77543.0,0.0,-0.99671,0.0,0.42208]
[1777095756084,53.43,77543.62,0.0,-0.99672,0.0,0.42127]
[1777095766156,53.43,77543.9,0.0,-0.99672,0.0,0.42141]
[1777095771195,53.43,77544.53,0.0,-0.99671,0.0,0.42173]
[1777095776225,53.43,77544.61,0.0,-0.99671,0.0,0.42177]
[1777095782276,53.43,77544.81,0.0,-0.99671,0.0,0.42187]
[1777095788318,53.43,77544.87,0.0,-0.99671,0.0,0.4219]
[1777095793353,53.43,77544.92,0.0,-0.99671,0.0,0.42193]
[1777095798387,53.43,77545.09,0.0,-0.99671,0.0,0.42202]
[1777095800932,53.43,77545.27,0.0,-0.99671,0.0,0.42211]
[1777095807452,53.43,77545.27,0.0,-0.99671,0.0,0.42211]
[1777095813494,53.43,77545.53,0.0,-0.99672,0.0,0.42111]
[1777095821072,53.43,77545.15,0.0,-0.99672,0.0,0.42092]
[1777095826586,53.43,77545.15,0.0,-0.99672,0.0,0.42092]
[1777095831619,53.43,77544.96,0.0,-0.99672,0.0,0.42082]
[1777095836654,53.43,77544.59,0.0,-0.99672,0.0,0.42063]
[1777095841690,53.43,77544.67,0.0,-0.99672,0.0,0.42067]
[1777095847732,53.43,77544.23,0.0,-0.99672,0.0,0.42045]
[1777095852766,53.43,77544.77,0.0,-0.99672,0.0,0.42072]
[1777095857802,53.43,77544.33,0.0,-0.99672,0.0,0.4205]
[1777095862837,53.43,77544.78,0.0,-0.99672,0.0,0.42073]
[1777095867872,53.43,77544.66,0.0,-0.99672,0.0,0.42067]
[1777095872907,53.43,77544.42,0.0,-0.99673,0.0,0.41941]
[1777095877942,53.43,77544.75,0.0,-0.99673,0.0,0.41958]
[1777095885999,53.43,77545.17,0.0,-0.99673,0.0,0.4198]
[1777095890028,53.43,77537.26,0.0,-0.99676,0.0,0.41579]
[1777095891033,53.43,77529.75,0.0,-0.9968,0.0,0.41201]
[1777095892040,53.43,77529.41,0.0,-0.9968,0.0,0.41184]
[1777095897078,53.43,77528.54,0.0,-0.9968,0.0,0.41141]
[1777095902113,53.43,77527.23,0.0,-0.99681,0.0,0.41075]
[1777095909162,53.43,77526.91,0.0,-0.99681,0.0,0.41059]
[1777095914197,53.43,77527.02,0.0,-0.99681,0.0,0.41065]
[1777095921774,53.43,77526.62,0.0,-0.99681,0.0,0.41045]
[1777095927288,53.43,77526.72,0.0,-0.99681,0.0,0.4105]
[1777095932323,53.43,77526.9,0.0,-0.99682,0.0,0.40948]
[1777095937358,53.43,77527.04,0.0,-0.99682,0.0,0.40955]
[1777095943400,53.43,77526.99,0.0,-0.99682,0.0,0.40952]
[1777095948436,53.43,77526.99,0.0,-0.99682,0.0,0.40952]
[1777095956491,53.43,77527.25,0.0,-0.99681,0.0,0.40965]
[1777095962055,53.43,77527.26,0.0,-0.99681,0.0,0.40966]
[1777095967571,53.43,77527.58,0.0,-0.99681,0.0,0.40982]
[1777095973611,53.43,77527.64,0.0,-0.99681,0.0,0.40985]
[1777095982195,53.43,77528.77,0.0,-0.99681,0.0,0.41041]
[1777095987709,53.43,77530.86,0.0,-0.9968,0.0,0.41146]
[1777095993763,53.43,77530.22,0.0,-0.99681,0.0,0.41002]
[1777095998799,53.43,77530.58,0.0,-0.99681,0.0,0.4102]
[1777096003835,53.43,77533.1,0.0,-0.9968,0.0,0.41146]
[1777096007863,53.43,77538.16,0.0,-0.99678,0.0,0.414]
[1777096012900,53.43,77538.52,0.0,-0.99678,0.0,0.41418]
[1777096019946,53.43,77540.16,0.0,-0.99677,0.0,0.41501]
[1777096026997,53.43,77540.52,0.0,-0.99677,0.0,0.41519]
[1777096033039,53.43,77540.56,0.0,-0.99677,0.0,0.41521]
[1777096038084,53.43,77541.88,0.0,-0.99676,0.0,0.41588]
[1777096043108,53.43,77541.96,0.0,-0.99676,0.0,0.41592]
[1777096049150,53.43,77542.51,0.0,-0.99676,0.0,0.41619]
[1777096052171,53.43,77534.64,0.0,-0.9968,0.0,0.41112]
[1777096053177,53.43,77532.47,0.0,-0.99681,0.0,0.41004]
[1777096058213,53.43,77532.88,0.0,-0.99681,0.0,0.41024]
[1777096065262,53.43,77534.8,0.0,-0.9968,0.0,0.4112]
[1777096072316,53.43,77536.33,0.0,-0.99679,0.0,0.41197]
[1777096078360,53.43,77536.74,0.0,-0.99679,0.0,0.41217]
[1777096083394,53.43,77536.92,0.0,-0.99679,0.0,0.41226]
[1777096095480,53.43,77536.41,0.0,-0.99679,0.0,0.41201]
[1777096100514,53.43,77537.11,0.0,-0.99679,0.0,0.41236]
[1777096105548,53.43,77534.78,0.0,-0.9968,0.0,0.41119]
[1777096111590,53.43,77531.13,0.0,-0.99682,0.0,0.40826]
[1777096116625,53.43,77531.88,0.0,-0.99682,0.0,0.40863]
[1777096122667,53.43,77532.58,0.0,-0.99682,0.0,0.40898]
[1777096128220,53.43,77534.12,0.0,-0.99681,0.0,0.40975]
[1777096133751,53.43,77534.12,0.0,-0.99681,0.0,0.40975]
[1777096138784,53.43,77534.99,0.0,-0.99681,0.0,0.41018]
[1777096143819,53.43,77535.35,0.0,-0.99681,0.0,0.41036]
[1777096152881,53.43,77534.98,0.0,-0.99681,0.0,0.41018]
[1777096158432,53.43,77536.84,0.0,-0.9968,0.0,0.41111]
[1777096163961,53.43,77536.81,0.0,-0.9968,0.0,0.41109]
[1777096168996,53.43,77536.99,0.0,-0.9968,0.0,0.41118]
[1777096174031,53.43,77536.5,0.0,-0.99681,0.0,0.40982]
[1777096179066,53.43,77531.45,0.0,-0.99683,0.0,0.40731]
[1777096184100,53.43,77531.12,0.0,-0.99683,0.0,0.40715]
[1777096190151,53.43,77530.82,0.0,-0.99683,0.0,0.407]
[1777096195177,53.43,77530.32,0.0,-0.99684,0.0,0.40675]
[1777096201219,53.43,77530.44,0.0,-0.99684,0.0,0.40681]
[1777096206255,53.43,77529.61,0.0,-0.99684,0.0,0.4064]
[1777096212297,53.43,77529.32,0.0,-0.99684,0.0,0.40625]
[1777096218852,53.43,77528.35,0.0,-0.99684,0.0,0.40577]
[1777096225389,53.43,77528.43,0.0,-0.99684,0.0,0.40581]
[1777096232437,53.43,77529.81,0.0,-0.99685,0.0,0.40539]
[1777096237471,53.43,77529.18,0.0,-0.99685,0.0,0.40508]
[1777096240493,53.43,77526.23,0.0,-0.99686,0.0,0.40363]
[1777096245528,53.43,77525.78,0.0,-0.99686,0.0,0.4034]
[1777096250564,53.43,77525.31,0.0,-0.99687,0.0,0.40317]
[1777096255598,53.43,77525.18,0.0,-0.99687,0.0,0.40311]
[1777096263655,53.43,77524.2,0.0,-0.99687,0.0,0.40263]
[1777096269205,53.43,77522.87,0.0,-0.99688,0.0,0.40197]
[1777096274731,53.43,77523.94,0.0,-0.99687,0.0,0.4025]
[1777096285810,53.43,77523.93,0.0,-0.99687,0.0,0.40249]
[1777096296883,53.43,77523.08,0.0,-0.99688,0.0,0.40098]
[1777096304942,53.43,77523.28,0.0,-0.99688,0.0,0.40108]
[1777096312997,53.43,77522.91,0.0,-0.99688,0.0,0.4009]
[1777096318033,53.43,77522.44,0.0,-0.99689,0.0,0.40067]
[1777096323068,53.43,77522.0,0.0,-0.99689,0.0,0.40045]
[1777096329624,53.43,77521.83,0.0,-0.99689,0.0,0.40037]
[1777096335152,53.43,77521.64,0.0,-0.99689,0.0,0.40028]
[1777096340189,53.43,77521.2,0.0,-0.99689,0.0,0.40006]
[1777096346231,53.43,77521.35,0.0,-0.99689,0.0,0.40013]
[1777096353278,53.43,77521.2,0.0,-0.9969,0.0,0.39897]
[1777096359838,53.43,77521.05,0.0,-0.9969,0.0,0.3989]
[1777096365362,53.43,77520.84,0.0,-0.9969,0.0,0.39879]
[1777096370398,53.43,77520.87,0.0,-0.9969,0.0,0.39881]
[1777096375434,53.43,77520.76,0.0,-0.9969,0.0,0.39875]
[1777096380470,53.43,77520.8,0.0,-0.9969,0.0,0.39877]
[1777096388524,53.43,77520.68,0.0,-0.9969,0.0,0.39872]
[1777096393559,53.43,77520.28,0.0,-0.9969,0.0,0.39852]
[1777096398593,53.43,77520.4,0.0,-0.9969,0.0,0.39858]
[1777096406650,53.43,77520.33,0.0,-0.9969,0.0,0.39854]
[1777096411686,53.43,77526.04,0.0,-0.99689,0.0,0.40024]
[1777096416719,53.43,77527.58,0.0,-0.99688,0.0,0.401]
[1777096425783,53.43,77527.34,0.0,-0.99688,0.0,0.40088]
[1777096430818,53.43,77524.45,0.0,-0.99689,0.0,0.39946]
[1777096435852,53.43,77523.56,0.0,-0.9969,0.0,0.39903]
[1777096440887,53.43,77524.01,0.0,-0.9969,0.0,0.39925]
[1777096445923,53.43,77520.69,0.0,-0.99691,0.0,0.39763]
[1777096450961,53.43,77521.18,0.0,-0.99691,0.0,0.39787]
[1777096458008,53.43,77521.85,0.0,-0.9969,0.0,0.3982]
[1777096463048,53.43,77522.2,0.0,-0.9969,0.0,0.39837]
[1777096468079,53.43,77518.35,0.0,-0.99692,0.0,0.39649]
[1777096473115,53.43,77517.45,0.0,-0.99693,0.0,0.39497]
[1777096478151,53.43,77518.15,0.0,-0.99693,0.0,0.39531]
[1777096483185,53.43,77518.37,0.0,-0.99693,0.0,0.39542]
[1777096490753,53.43,77518.78,0.0,-0.99693,0.0,0.39562]
[1777096497284,53.43,77519.86,0.0,-0.99692,0.0,0.39614]
[1777096502318,53.43,77519.79,0.0,-0.99692,0.0,0.39611]
[1777096507353,53.43,77518.92,0.0,-0.99693,0.0,0.39568]
[1777096518439,53.43,77519.05,0.0,-0.99692,0.0,0.39575]
[1777096527500,53.43,77519.32,0.0,-0.99692,0.0,0.39588]
[1777096538573,53.43,77519.49,0.0,-0.99693,0.0,0.39487]
[1777096545622,53.43,77519.9,0.0,-0.99693,0.0,0.39507]
[1777096550658,53.43,77518.11,0.0,-0.99694,0.0,0.39421]
[1777096559721,53.43,77517.63,0.0,-0.99694,0.0,0.39398]
[1777096565763,53.43,77515.83,0.0,-0.99695,0.0,0.39311]
[1777096575830,53.43,77515.25,0.0,-0.99695,0.0,0.39283]
[1777096581875,53.43,77513.59,0.0,-0.99696,0.0,0.39203]
[1777096586910,53.43,77512.79,0.0,-0.99696,0.0,0.39164]
[1777096591949,53.43,77512.73,0.0,-0.99697,0.0,0.39054]
[1777096597986,53.43,77511.42,0.0,-0.99697,0.0,0.38991]
[1777096609583,53.43,77510.77,0.0,-0.99698,0.0,0.3896]
[1777096619653,53.43,77510.64,0.0,-0.99698,0.0,0.38954]
[1777096629723,53.43,77511.22,0.0,-0.99697,0.0,0.38981]
[1777096635247,53.43,77507.82,0.0,-0.99699,0.0,0.38819]
[1777096640281,53.43,77507.26,0.0,-0.99699,0.0,0.38792]
[1777096645317,53.43,77507.07,0.0,-0.99699,0.0,0.38783]
[1777096650352,53.43,77507.8,0.0,-0.99699,0.0,0.38818]
[1777096655390,53.43,77506.87,0.0,-0.997,0.0,0.38667]
[1777096660423,53.43,77507.79,0.0,-0.997,0.0,0.3871]
[1777096665460,53.43,77506.76,0.0,-0.997,0.0,0.38661]
[1777096677544,53.43,77507.02,0.0,-0.997,0.0,0.38674]
[1777096682580,53.43,77506.03,0.0,-0.997,0.0,0.38627]
[1777096687647,53.43,77506.48,0.0,-0.997,0.0,0.38648]
[1777096692659,53.43,77506.14,0.0,-0.997,0.0,0.38632]
[1777096697695,53.43,77506.07,0.0,-0.997,0.0,0.38629]
[1777096702729,53.43,77506.08,0.0,-0.997,0.0,0.38629]
[1777096707765,53.43,77506.28,0.0,-0.997,0.0,0.38639]
[1777096712799,53.43,77506.61,0.0,-0.99701,0.0,0.38548]
[1777096719850,53.43,77506.65,0.0,-0.99701,0.0,0.38549]
[1777096726899,53.43,77506.8,0.0,-0.99701,0.0,0.38557]
[1777096731944,53.43,77506.9,0.0,-0.99701,0.0,0.38561]
[1777096736979,53.43,77508.57,0.0,-0.997,0.0,0.38641]
[1777096742017,53.43,77509.68,0.0,-0.997,0.0,0.38693]
[1777096749063,53.43,77510.75,0.0,-0.99699,0.0,0.38744]
[1777096760643,53.43,77510.07,0.0,-0.99699,0.0,0.38712]
[1777096769209,53.43,77509.22,0.0,-0.997,0.0,0.38672]
[1777096775247,53.43,77509.11,0.0,-0.99701,0.0,0.3856]
[1777096780783,53.43,77508.76,0.0,-0.99701,0.0,0.38543]
[1777096788343,53.43,77508.33,0.0,-0.99701,0.0,0.38523]
[1777096796401,53.43,77508.15,0.0,-0.99701,0.0,0.38514]
[1777096801436,53.43,77509.99,0.0,-0.997,0.0,0.38601]
[1777096806471,53.43,77510.11,0.0,-0.997,0.0,0.38607]
[1777096814528,53.43,77509.53,0.0,-0.997,0.0,0.3858]
[1777096821063,53.43,77508.2,0.0,-0.99701,0.0,0.38516]
[1777096826611,53.43,77509.57,0.0,-0.997,0.0,0.38581]
[1777096836681,53.43,77508.99,0.0,-0.99702,0.0,0.38447]
[1777096841724,53.43,77508.08,0.0,-0.99702,0.0,0.38404]
[1777096846751,53.43,77507.19,0.0,-0.99702,0.0,0.38362]
[1777096851786,53.43,77506.57,0.0,-0.99702,0.0,0.38333]
[1777096856820,53.43,77506.31,0.0,-0.99703,0.0,0.38321]
[1777096859842,53.43,77512.33,0.0,-0.997,0.0,0.38606]
[1777096861856,53.43,77514.83,0.0,-0.99699,0.0,0.38725]
[1777096866890,53.43,77515.05,0.0,-0.99699,0.0,0.38735]
[1777096871926,53.43,77514.52,0.0,-0.99699,0.0,0.3871]
[1777096881483,53.43,77514.6,0.0,-0.99699,0.0,0.38714]
[1777096887032,53.43,77515.97,0.0,-0.99699,0.0,0.38779]
[1777096892068,53.43,77516.62,0.0,-0.99699,0.0,0.38703]
[1777096899116,53.43,77516.95,0.0,-0.99699,0.0,0.38719]
[1777096905158,53.43,77516.76,0.0,-0.99699,0.0,0.3871]
[1777096912212,53.43,77516.65,0.0,-0.99699,0.0,0.38704]
[1777096919260,53.43,77516.02,0.0,-0.99699,0.0,0.38674]
[1777096924298,53.43,77515.86,0.0,-0.997,0.0,0.38667]
[1777096930339,53.43,77515.98,0.0,-0.99699,0.0,0.38672]
[1777096941905,53.43,77515.73,0.0,-0.997,0.0,0.38661]
[1777096949470,53.43,77516.01,0.0,-0.99699,0.0,0.38674]
[1777096956518,53.43,77515.56,0.0,-0.997,0.0,0.38546]
[1777096962046,53.43,77515.71,0.0,-0.997,0.0,0.38553]
[1777096967595,53.43,77515.76,0.0,-0.997,0.0,0.38555]
[1777096972630,53.43,77515.51,0.0,-0.997,0.0,0.38543]
[1777096979679,53.43,77515.65,0.0,-0.997,0.0,0.3855]
[1777096984717,53.43,77515.76,0.0,-0.997,0.0,0.38555]
[1777096992258,53.43,77515.72,0.0,-0.997,0.0,0.38553]
[1777096997808,53.43,77516.62,0.0,-0.997,0.0,0.38596]
[1777097003850,53.43,77517.58,0.0,-0.997,0.0,0.38642]
[1777097009892,53.43,77517.76,0.0,-0.997,0.0,0.3865]
[1777097014927,53.43,77518.2,0.0,-0.997,0.0,0.38564]
[1777097019962,53.43,77518.59,0.0,-0.997,0.0,0.38583]
[1777097028019,53.43,77518.69,0.0,-0.997,0.0,0.38587]
[1777097033052,53.43,77518.82,0.0,-0.997,0.0,0.38593]
[1777097039095,53.43,77519.05,0.0,-0.997,0.0,0.38604]
[1777097044129,53.43,77518.95,0.0,-0.997,0.0,0.386]
[1777097052186,53.43,77519.13,0.0,-0.997,0.0,0.38608]
[1777097058228,53.43,77519.17,0.0,-0.997,0.0,0.3861]
[1777097063264,53.43,77519.28,0.0,-0.997,0.0,0.38615]
[1777097068299,53.43,77519.27,0.0,-0.997,0.0,0.38615]
[1777097073334,53.43,77519.34,0.0,-0.99701,0.0,0.38511]
[1777097080384,53.43,77519.38,0.0,-0.99701,0.0,0.38513]
[1777097085417,53.43,77519.1,0.0,-0.99701,0.0,0.385]
[1777097092971,53.43,77519.56,0.0,-0.997,0.0,0.38522]
[1777097098509,53.43,77519.56,0.0,-0.997,0.0,0.38522]
[1777097103546,53.43,77519.53,0.0,-0.997,0.0,0.3852]
[1777097108583,53.43,77519.21,0.0,-0.99701,0.0,0.38505]
[1777097116640,53.43,77519.23,0.0,-0.99701,0.0,0.38506]
[1777097123202,53.43,77519.2,0.0,-0.99701,0.0,0.38505]
[1777097133274,53.43,77519.08,0.0,-0.99701,0.0,0.38392]
[1777097140809,53.43,77519.26,0.0,-0.99701,0.0,0.38401]
[1777097146851,53.43,77519.27,0.0,-0.99701,0.0,0.38401]
[1777097151885,53.43,77519.48,0.0,-0.99701,0.0,0.38411]
[1777097156919,53.43,77519.36,0.0,-0.99701,0.0,0.38405]
[1777097161955,53.43,77519.49,0.0,-0.99701,0.0,0.38412]
[1777097166990,53.43,77519.49,0.0,-0.99701,0.0,0.38412]
[1777097172025,53.43,77519.48,0.0,-0.99701,0.0,0.38411]
[1777097177060,53.43,77519.42,0.0,-0.99701,0.0,0.38408]
[1777097184109,53.43,77520.16,0.0,-0.99701,0.0,0.38443]
[1777097185116,53.43,77528.41,0.0,-0.99698,0.0,0.38836]
[1777097186123,53.43,77536.55,0.0,-0.99694,0.0,0.39227]
[1777097187130,53.43,77537.91,0.0,-0.99694,0.0,0.39293]
[1777097192165,53.43,77537.93,0.0,-0.99695,0.0,0.39185]
[1777097197199,53.43,77537.67,0.0,-0.99695,0.0,0.39173]
[1777097203242,53.43,77538.37,0.0,-0.99694,0.0,0.39207]
[1777097208279,53.43,77539.79,0.0,-0.99694,0.0,0.39275]
[1777097213834,53.43,77540.15,0.0,-0.99694,0.0,0.39293]
[1777097219357,53.43,77540.12,0.0,-0.99694,0.0,0.39291]
[1777097226404,53.43,77540.26,0.0,-0.99694,0.0,0.39298]
[1777097234463,53.43,77540.61,0.0,-0.99693,0.0,0.39315]
[1777097239498,53.43,77536.76,0.0,-0.99695,0.0,0.39129]
[1777097244533,53.43,77536.64,0.0,-0.99695,0.0,0.39123]
[1777097249565,53.43,77540.79,0.0,-0.99693,0.0,0.39324]
[1777097254607,53.43,77541.22,0.0,-0.99694,0.0,0.39236]
[1777097259636,53.43,77543.07,0.0,-0.99693,0.0,0.39325]
[1777097264670,53.43,77543.43,0.0,-0.99693,0.0,0.39342]
[1777097270720,53.43,77543.57,0.0,-0.99693,0.0,0.39349]
[1777097275748,53.43,77543.5,0.0,-0.99693,0.0,0.39346]
[1777097280787,53.43,77543.45,0.0,-0.99693,0.0,0.39343]
[1777097287831,53.43,77544.71,0.0,-0.99693,0.0,0.39404]
[1777097294422,53.43,77545.21,0.0,-0.99692,0.0,0.39429]
[1777097299915,53.43,77545.46,0.0,-0.99692,0.0,0.39441]
[1777097313007,53.43,77546.12,0.0,-0.99693,0.0,0.39364]
[1777097320056,53.43,77547.14,0.0,-0.99692,0.0,0.39413]
[1777097325090,53.43,77548.48,0.0,-0.99692,0.0,0.39478]
[1777097334154,53.43,77549.1,0.0,-0.99692,0.0,0.39508]
[1777097340196,53.43,77549.38,0.0,-0.99692,0.0,0.39522]
[1777097345230,53.43,77550.17,0.0,-0.99691,0.0,0.3956]
[1777097350266,53.43,77549.97,0.0,-0.99691,0.0,0.39551]
[1777097356308,53.43,77549.91,0.0,-0.99691,0.0,0.39548]
[1777097361344,53.43,77550.44,0.0,-0.99691,0.0,0.39573]
[1777097367385,53.43,77550.55,0.0,-0.99691,0.0,0.39579]
[1777097374982,53.43,77550.8,0.0,-0.99692,0.0,0.39482]
[1777097381486,53.43,77551.0,0.0,-0.99692,0.0,0.39491]
[1777097386520,53.43,77553.42,0.0,-0.99691,0.0,0.39609]
[1777097395122,53.43,77556.58,0.0,-0.99689,0.0,0.39763]
[1777097400616,53.43,77555.8,0.0,-0.9969,0.0,0.39725]
[1777097405652,53.43,77555.35,0.0,-0.9969,0.0,0.39703]
[1777097411694,53.43,77550.76,0.0,-0.99692,0.0,0.3948]
[1777097416732,53.43,77550.78,0.0,-0.99692,0.0,0.39481]
[1777097421767,53.43,77549.0,0.0,-0.99693,0.0,0.39394]
[1777097429827,53.43,77549.15,0.0,-0.99692,0.0,0.39402]
[1777097435402,53.43,77549.44,0.0,-0.99693,0.0,0.39307]
[1777097441909,53.43,77550.39,0.0,-0.99693,0.0,0.39353]
[1777097446943,53.43,77550.45,0.0,-0.99693,0.0,0.39355]
[1777097455542,53.43,77550.56,0.0,-0.99693,0.0,0.39361]
[1777097465614,53.43,77550.41,0.0,-0.99693,0.0,0.39354]
[1777097472119,53.43,77550.3,0.0,-0.99693,0.0,0.39348]
[1777097477156,53.43,77550.54,0.0,-0.99693,0.0,0.3936]
[1777097482190,53.43,77551.4,0.0,-0.99692,0.0,0.39402]
[1777097487225,53.43,77551.41,0.0,-0.99692,0.0,0.39402]
[1777097493267,53.43,77551.18,0.0,-0.99693,0.0,0.39282]
[1777097498303,53.43,77551.27,0.0,-0.99693,0.0,0.39286]
[1777097505351,53.43,77550.96,0.0,-0.99693,0.0,0.39271]
[1777097511392,53.43,77550.84,0.0,-0.99693,0.0,0.39265]
[1777097517434,53.43,77550.71,0.0,-0.99693,0.0,0.39259]
[1777097522474,53.43,77550.74,0.0,-0.99693,0.0,0.3926]
[1777097527505,53.43,77551.12,0.0,-0.99693,0.0,0.39279]
[1777097533547,53.43,77551.59,0.0,-0.99693,0.0,0.39302]
[1777097542610,53.43,77551.51,0.0,-0.99693,0.0,0.39298]
[1777097548654,53.43,77551.31,0.0,-0.99693,0.0,0.39288]
[1777097556249,53.43,77551.38,0.0,-0.99694,0.0,0.39183]
[1777097561743,53.43,77551.23,0.0,-0.99694,0.0,0.39175]
[1777097569801,53.43,77551.16,0.0,-0.99694,0.0,0.39172]
[1777097576847,53.43,77551.18,0.0,-0.99694,0.0,0.39173]
[1777097581885,53.43,77552.29,0.0,-0.99694,0.0,0.39226]
[1777097584904,53.43,77544.0,0.0,-0.99697,0.0,0.38828]
[1777097585912,53.43,77541.45,0.0,-0.99698,0.0,0.38706]
[1777097590946,53.43,77538.76,0.0,-0.99699,0.0,0.38577]
[1777097596530,53.43,77536.04,0.0,-0.997,0.0,0.38448]
[1777097602023,53.43,77535.56,0.0,-0.99701,0.0,0.38425]
[1777097607058,53.43,77536.59,0.0,-0.997,0.0,0.38474]
[1777097612094,53.43,77535.2,0.0,-0.99701,0.0,0.38301]
[1777097617127,53.43,77534.52,0.0,-0.99702,0.0,0.38269]
[1777097622166,53.43,77533.68,0.0,-0.99702,0.0,0.38229]
[1777097628205,53.43,77533.56,0.0,-0.99702,0.0,0.38223]
[1777097633240,53.43,77533.49,0.0,-0.99702,0.0,0.3822]
[1777097635254,53.43,77538.84,0.0,-0.997,0.0,0.38474]
[1777097640289,53.43,77537.22,0.0,-0.99701,0.0,0.38397]
[1777097646881,53.43,77535.79,0.0,-0.99701,0.0,0.38329]
[1777097654391,53.43,77535.65,0.0,-0.99701,0.0,0.38322]
[1777097662446,53.43,77534.25,0.0,-0.99702,0.0,0.38256]
[1777097672516,53.43,77533.7,0.0,-0.99703,0.0,0.38123]
[1777097681582,53.43,77532.62,0.0,-0.99703,0.0,0.38072]
[1777097687626,53.43,77532.67,0.0,-0.99703,0.0,0.38074]
[1777097693666,53.43,77532.99,0.0,-0.99703,0.0,0.38089]
[1777097700714,53.43,77532.68,0.0,-0.99703,0.0,0.38075]
[1777097706757,53.43,77532.88,0.0,-0.99703,0.0,0.38084]
[1777097712799,53.43,77533.33,0.0,-0.99703,0.0,0.38106]
[1777097723876,53.43,77532.95,0.0,-0.99703,0.0,0.38088]
[1777097729919,53.43,77532.45,0.0,-0.99703,0.0,0.38064]
[1777097734954,53.43,77532.6,0.0,-0.99704,0.0,0.37965]
[1777097743009,53.43,77532.96,0.0,-0.99704,0.0,0.37982]
[1777097755095,53.43,77533.14,0.0,-0.99704,0.0,0.3799]
[1777097763151,53.43,77532.99,0.0,-0.99704,0.0,0.37983]
[1777097769193,53.43,77533.9,0.0,-0.99704,0.0,0.38026]
[1777097775235,53.43,77534.78,0.0,-0.99703,0.0,0.38067]
[1777097787861,53.43,77535.45,0.0,-0.99703,0.0,0.38099]
[1777097797931,53.43,77535.42,0.0,-0.99704,0.0,0.37991]
[1777097805449,53.43,77536.14,0.0,-0.99704,0.0,0.38025]
[1777097810482,53.43,77536.35,0.0,-0.99703,0.0,0.38035]
[1777097816524,53.43,77539.05,0.0,-0.99702,0.0,0.38162]
[1777097821559,53.43,77539.97,0.0,-0.99702,0.0,0.38206]
[1777097826592,53.43,77539.72,0.0,-0.99702,0.0,0.38194]
[1777097833642,53.43,77539.78,0.0,-0.99702,0.0,0.38197]
[1777097843722,53.43,77540.64,0.0,-0.99702,0.0,0.38237]
[1777097848756,53.43,77538.54,0.0,-0.99703,0.0,0.38138]
[1777097854797,53.43,77537.15,0.0,-0.99704,0.0,0.37966]
[1777097860840,53.43,77537.83,0.0,-0.99704,0.0,0.37998]
[1777097866881,53.43,77538.72,0.0,-0.99703,0.0,0.3804]
[1777097871917,53.43,77539.03,0.0,-0.99703,0.0,0.38054]
[1777097876951,53.43,77539.13,0.0,-0.99703,0.0,0.38059]
[1777097882995,53.43,77538.98,0.0,-0.99703,0.0,0.38052]
[1777097888031,53.43,77539.1,0.0,-0.99703,0.0,0.38058]
[1777097893065,53.43,77538.65,0.0,-0.99703,0.0,0.38036]
[1777097899106,53.43,77538.93,0.0,-0.99703,0.0,0.3805]
[1777097905148,53.43,77538.66,0.0,-0.99703,0.0,0.38037]
[1777097910183,53.43,77539.43,0.0,-0.99703,0.0,0.38073]
[1777097915219,53.43,77540.11,0.0,-0.99704,0.0,0.37998]
[1777097920253,53.43,77539.38,0.0,-0.99704,0.0,0.37964]
[1777097926297,53.43,77539.22,0.0,-0.99704,0.0,0.37957]
[1777097931333,53.43,77539.18,0.0,-0.99704,0.0,0.37955]
[1777097936384,53.43,77539.05,0.0,-0.99704,0.0,0.37949]
[1777097941418,53.43,77538.9,0.0,-0.99704,0.0,0.37942]
[1777097946453,53.43,77536.96,0.0,-0.99705,0.0,0.3785]
[1777097948988,53.43,77530.8,0.0,-0.99707,0.0,0.37562]
[1777097955516,53.43,77531.35,0.0,-0.99707,0.0,0.37588]
[1777097961559,53.43,77531.19,0.0,-0.99707,0.0,0.3758]
[1777097969135,53.43,77531.34,0.0,-0.99707,0.0,0.37587]
[1777097974654,53.43,77531.35,0.0,-0.99708,0.0,0.37482]
[1777097979689,53.43,77531.59,0.0,-0.99708,0.0,0.37493]
[1777097985732,53.43,77531.37,0.0,-0.99708,0.0,0.37483]
[1777097992779,53.43,77530.85,0.0,-0.99708,0.0,0.37459]
[1777097997815,53.43,77526.35,0.0,-0.9971,0.0,0.3725]
[1777098002851,53.43,77523.16,0.0,-0.99711,0.0,0.37102]
[1777098007886,53.43,77518.89,0.0,-0.99713,0.0,0.36906]
[1777098011913,53.43,77512.92,0.0,-0.99715,0.0,0.36632]
[1777098012919,53.43,77511.21,0.0,-0.99716,0.0,0.36554]
[1777098017955,53.43,77508.55,0.0,-0.99717,0.0,0.36433]
[1777098022990,53.43,77507.72,0.0,-0.99717,0.0,0.36396]
[1777098028025,53.43,77505.48,0.0,-0.99718,0.0,0.36294]
[1777098034067,53.43,77505.15,0.0,-0.99719,0.0,0.36176]
[1777098039101,53.43,77504.97,0.0,-0.99719,0.0,0.36168]
[1777098044143,53.43,77504.48,0.0,-0.99719,0.0,0.36146]
[1777098050180,53.43,77503.51,0.0,-0.9972,0.0,0.36102]
[1777098055214,53.43,77500.55,0.0,-0.99721,0.0,0.35969]
[1777098060255,53.43,77499.87,0.0,-0.99721,0.0,0.35938]
[1777098065286,53.43,77499.49,0.0,-0.99721,0.0,0.35921]
[1777098070320,53.43,77497.06,0.0,-0.99722,0.0,0.35812]
[1777098075357,53.43,77495.54,0.0,-0.99723,0.0,0.35744]
[1777098080390,53.43,77497.52,0.0,-0.99722,0.0,0.35833]
[1777098085425,53.43,77497.66,0.0,-0.99722,0.0,0.35839]
[1777098090463,53.43,77497.19,0.0,-0.99722,0.0,0.35818]
[1777098095495,53.43,77496.74,0.0,-0.99723,0.0,0.35696]
[1777098100531,53.43,77496.79,0.0,-0.99723,0.0,0.35698]
[1777098110129,53.43,77496.49,0.0,-0.99723,0.0,0.35685]
[1777098115637,53.43,77496.18,0.0,-0.99723,0.0,0.35671]
[1777098121680,53.43,77494.9,0.0,-0.99724,0.0,0.35614]
[1777098126715,53.43,77494.99,0.0,-0.99724,0.0,0.35618]
[1777098132756,53.43,77494.79,0.0,-0.99724,0.0,0.35609]
[1777098140339,53.43,77494.68,0.0,-0.99724,0.0,0.35604]
[1777098145848,53.43,77494.78,0.0,-0.99724,0.0,0.35609]
[1777098155921,53.43,77494.77,0.0,-0.99724,0.0,0.35507]
[1777098160956,53.43,77494.49,0.0,-0.99725,0.0,0.35494]
[1777098167000,53.43,77494.23,0.0,-0.99725,0.0,0.35483]
[1777098171026,53.43,77499.04,0.0,-0.99723,0.0,0.35697]
[1777098176062,53.43,77497.56,0.0,-0.99723,0.0,0.35631]
[1777098186133,53.43,77496.89,0.0,-0.99724,0.0,0.35601]
[1777098191168,53.43,77494.73,0.0,-0.99725,0.0,0.35505]
[1777098201239,53.43,77496.0,0.0,-0.99724,0.0,0.35561]
[1777098206274,53.43,77493.5,0.0,-0.99725,0.0,0.3545]
[1777098212315,53.43,77494.05,0.0,-0.99726,0.0,0.35373]
[1777098217351,53.43,77494.27,0.0,-0.99725,0.0,0.35383]
[1777098228427,53.43,77492.58,0.0,-0.99726,0.0,0.35308]
[1777098233463,53.43,77492.15,0.0,-0.99726,0.0,0.35289]
[1777098239503,53.43,77491.62,0.0,-0.99726,0.0,0.35266]
[1777098244538,53.43,77491.01,0.0,-0.99727,0.0,0.35239]
[1777098249574,53.43,77490.47,0.0,-0.99727,0.0,0.35215]
[1777098255615,53.43,77490.66,0.0,-0.99727,0.0,0.35223]
[1777098261658,53.43,77490.04,0.0,-0.99727,0.0,0.35196]
[1777098266693,53.43,77489.85,0.0,-0.99727,0.0,0.35187]
[1777098271731,53.43,77487.23,0.0,-0.99729,0.0,0.34971]
[1777098273742,53.43,77480.69,0.0,-0.99731,0.0,0.34685]
[1777098279785,53.43,77481.59,0.0,-0.99731,0.0,0.34725]
[1777098284822,53.43,77482.43,0.0,-0.99731,0.0,0.34761]
[1777098289856,53.43,77482.72,0.0,-0.99731,0.0,0.34774]
[1777098294891,53.43,77484.83,0.0,-0.9973,0.0,0.34866]
[1777098299927,53.43,77484.97,0.0,-0.9973,0.0,0.34872]
[1777098304961,53.43,77486.0,0.0,-0.99729,0.0,0.34917]
[1777098311532,53.43,77487.22,0.0,-0.99729,0.0,0.34971]
[1777098317045,53.43,77487.74,0.0,-0.99729,0.0,0.34994]
[1777098322081,53.43,77488.8,0.0,-0.99728,0.0,0.3504]
[1777098328122,53.43,77489.37,0.0,-0.99728,0.0,0.35066]
[1777098334165,53.43,77488.68,0.0,-0.99729,0.0,0.34935]
[1777098339199,53.43,77487.39,0.0,-0.9973,0.0,0.34878]
[1777098347255,53.43,77488.81,0.0,-0.99729,0.0,0.3494]
[1777098357325,53.43,77487.83,0.0,-0.99729,0.0,0.34897]
[1777098371420,53.43,77487.01,0.0,-0.9973,0.0,0.34862]
[1777098377465,53.43,77486.94,0.0,-0.9973,0.0,0.34858]
[1777098384524,53.43,77487.03,0.0,-0.9973,0.0,0.34862]
[1777098389561,53.43,77486.56,0.0,-0.9973,0.0,0.34842]
[1777098399630,53.43,77486.3,0.0,-0.99731,0.0,0.3473]
[1777098409701,53.43,77487.23,0.0,-0.9973,0.0,0.34771]
[1777098414736,53.43,77490.26,0.0,-0.99729,0.0,0.34904]
[1777098421786,53.43,77486.97,0.0,-0.9973,0.0,0.3476]
[1777098426822,53.43,77488.01,0.0,-0.9973,0.0,0.34805]
[1777098432374,53.43,77488.38,0.0,-0.9973,0.0,0.34821]
[1777098437897,53.43,77488.88,0.0,-0.9973,0.0,0.34843]
[1777098442932,53.43,77489.63,0.0,-0.99729,0.0,0.34876]
[1777098448975,53.43,77490.1,0.0,-0.99729,0.0,0.34897]
[1777098454014,53.43,77490.46,0.0,-0.9973,0.0,0.34812]
[1777098461059,53.43,77490.39,0.0,-0.9973,0.0,0.34809]
[1777098466094,53.43,77490.09,0.0,-0.9973,0.0,0.34796]
[1777098471129,53.43,77489.58,0.0,-0.9973,0.0,0.34774]
[1777098477171,53.43,77489.31,0.0,-0.9973,0.0,0.34762]
[1777098482725,53.43,77489.41,0.0,-0.9973,0.0,0.34766]
[1777098490262,53.43,77489.35,0.0,-0.9973,0.0,0.34764]
[1777098495297,53.43,77490.2,0.0,-0.9973,0.0,0.34801]
[1777098500333,53.43,77490.06,0.0,-0.9973,0.0,0.34795]
[1777098504364,53.43,77497.58,0.0,-0.99727,0.0,0.35125]
[1777098509398,53.43,77497.43,0.0,-0.99727,0.0,0.35118]
[1777098519464,53.43,77496.82,0.0,-0.99728,0.0,0.34991]
[1777098526519,53.43,77495.54,0.0,-0.99729,0.0,0.34935]
[1777098533569,53.43,77497.55,0.0,-0.99728,0.0,0.35023]
[1777098541624,53.43,77496.28,0.0,-0.99729,0.0,0.34967]
[1777098546660,53.43,77495.29,0.0,-0.99729,0.0,0.34924]
[1777098552701,53.43,77494.79,0.0,-0.99729,0.0,0.34902]
[1777098557736,53.43,77494.61,0.0,-0.99729,0.0,0.34894]
[1777098563285,53.43,77494.1,0.0,-0.99729,0.0,0.34871]
[1777098569821,53.43,77493.58,0.0,-0.9973,0.0,0.34849]
[1777098574856,53.43,77493.68,0.0,-0.9973,0.0,0.34753]
[1777098580901,53.43,77493.98,0.0,-0.9973,0.0,0.34766]
[1777098583920,53.43,77488.38,0.0,-0.99732,0.0,0.34522]
[1777098584925,53.43,77480.82,0.0,-0.99735,0.0,0.34194]
[1777098585933,53.43,77480.66,0.0,-0.99735,0.0,0.34187]
[1777098590968,53.43,77481.24,0.0,-0.99735,0.0,0.34212]
[1777098596002,53.43,77484.61,0.0,-0.99734,0.0,0.34358]
[1777098602046,53.43,77484.69,0.0,-0.99734,0.0,0.34361]
[1777098603566,53.43,77490.67,0.0,-0.99731,0.0,0.34621]
[1777098609094,53.43,77491.14,0.0,-0.99731,0.0,0.34642]
[1777098614130,53.43,77491.4,0.0,-0.99731,0.0,0.34653]
[1777098619165,53.43,77491.34,0.0,-0.99731,0.0,0.3465]
[1777098624200,53.43,77494.62,0.0,-0.9973,0.0,0.34794]
[1777098629237,53.43,77494.75,0.0,-0.9973,0.0,0.348]
[1777098634270,53.43,77496.11,0.0,-0.9973,0.0,0.34759]
[1777098640312,53.43,77497.74,0.0,-0.9973,0.0,0.3483]
[1777098645347,53.43,77497.94,0.0,-0.99729,0.0,0.34839]
[1777098651389,53.43,77497.79,0.0,-0.9973,0.0,0.34832]
[1777098657431,53.43,77496.41,0.0,-0.9973,0.0,0.34772]
[1777098662466,53.43,77503.1,0.0,-0.99728,0.0,0.35066]
[1777098665487,53.43,77509.37,0.0,-0.99725,0.0,0.35343]
[1777098667501,53.43,77510.2,0.0,-0.99725,0.0,0.3538]
[1777098668507,53.43,77516.12,0.0,-0.99723,0.0,0.35644]
[1777098669517,53.43,77521.58,0.0,-0.99721,0.0,0.35889]
[1777098670528,53.43,77521.91,0.0,-0.9972,0.0,0.35904]
[1777098675556,53.43,77522.13,0.0,-0.9972,0.0,0.35914]
[1777098680592,53.43,77523.32,0.0,-0.9972,0.0,0.35967]
[1777098685626,53.43,77523.93,0.0,-0.9972,0.0,0.35995]
[1777098690661,53.43,77523.77,0.0,-0.9972,0.0,0.35987]
[1777098695697,53.43,77524.71,0.0,-0.9972,0.0,0.35927]
[1777098704771,53.43,77524.87,0.0,-0.9972,0.0,0.35934]
[1777098709807,53.43,77524.63,0.0,-0.9972,0.0,0.35923]
[1777098714841,53.43,77524.55,0.0,-0.9972,0.0,0.3592]
[1777098720883,53.43,77524.89,0.0,-0.9972,0.0,0.35935]
[1777098725919,53.43,77522.12,0.0,-0.99721,0.0,0.3581]
[1777098730953,53.43,77522.18,0.0,-0.99721,0.0,0.35813]
[1777098735987,53.43,77522.52,0.0,-0.99721,0.0,0.35828]
[1777098742030,53.43,77523.32,0.0,-0.99721,0.0,0.35864]
[1777098747065,53.43,77524.95,0.0,-0.9972,0.0,0.35938]
[1777098752100,53.43,77526.47,0.0,-0.9972,0.0,0.35903]
[1777098757135,53.43,77531.33,0.0,-0.99718,0.0,0.36122]
[1777098761164,53.43,77534.27,0.0,-0.99717,0.0,0.36256]
[1777098767208,53.43,77534.17,0.0,-0.99717,0.0,0.36251]
[1777098774758,53.43,77533.33,0.0,-0.99718,0.0,0.36213]
[1777098781315,53.43,77531.67,0.0,-0.99718,0.0,0.36138]
[1777098787357,53.43,77532.34,0.0,-0.99718,0.0,0.36168]
[1777098792391,53.43,77533.44,0.0,-0.99718,0.0,0.36218]
[1777098803469,53.43,77532.6,0.0,-0.99718,0.0,0.3618]
[1777098810518,53.43,77531.79,0.0,-0.99718,0.0,0.36143]
[1777098815037,53.43,77525.02,0.0,-0.99722,0.0,0.35735]
[1777098816559,53.43,77523.75,0.0,-0.99722,0.0,0.35678]
[1777098821594,53.43,77522.48,0.0,-0.99723,0.0,0.35621]
[1777098826631,53.43,77522.15,0.0,-0.99723,0.0,0.35607]
[1777098831666,53.43,77522.95,0.0,-0.99722,0.0,0.35642]
[1777098836701,53.43,77523.23,0.0,-0.99722,0.0,0.35655]
[1777098841743,53.43,77523.6,0.0,-0.99722,0.0,0.35672]
[1777098846774,53.43,77523.99,0.0,-0.99722,0.0,0.35689]
[1777098853826,53.43,77524.57,0.0,-0.99722,0.0,0.35715]
[1777098859866,53.43,77524.99,0.0,-0.99722,0.0,0.35734]
[1777098865913,53.43,77524.59,0.0,-0.99722,0.0,0.35716]
[1777098872957,53.43,77524.76,0.0,-0.99722,0.0,0.35621]
[1777098876986,53.43,77518.46,0.0,-0.99725,0.0,0.3534]
[1777098882020,53.43,77518.91,0.0,-0.99725,0.0,0.3536]
[1777098888062,53.43,77519.2,0.0,-0.99725,0.0,0.35373]
[1777098893097,53.43,77518.51,0.0,-0.99725,0.0,0.35342]
[1777098898132,53.43,77518.12,0.0,-0.99725,0.0,0.35325]
[1777098900146,53.43,77526.76,0.0,-0.99722,0.0,0.35711]
[1777098901152,53.43,77527.65,0.0,-0.99721,0.0,0.3575]
[1777098906188,53.43,77527.11,0.0,-0.99722,0.0,0.35726]
[1777098911227,53.43,77523.58,0.0,-0.99723,0.0,0.35568]
[1777098916258,53.43,77520.63,0.0,-0.99724,0.0,0.35437]
[1777098921293,53.43,77520.13,0.0,-0.99724,0.0,0.35414]
[1777098927335,53.43,77520.05,0.0,-0.99724,0.0,0.35411]
[1777098932370,53.43,77519.65,0.0,-0.99725,0.0,0.35291]
[1777098937405,53.43,77518.0,0.0,-0.99726,0.0,0.35218]
[1777098942439,53.43,77518.45,0.0,-0.99726,0.0,0.35238]
[1777098947476,53.43,77515.17,0.0,-0.99727,0.0,0.35093]
[1777098953537,53.43,77516.26,0.0,-0.99726,0.0,0.35141]
[1777098958570,53.43,77516.27,0.0,-0.99726,0.0,0.35141]
[1777098963606,53.43,77517.49,0.0,-0.99726,0.0,0.35195]
[1777098968640,53.43,77518.29,0.0,-0.99726,0.0,0.35231]
[1777098976180,53.43,77516.73,0.0,-0.99726,0.0,0.35162]
[1777098979718,53.43,77511.25,0.0,-0.99728,0.0,0.3492]
[1777098981732,53.43,77506.92,0.0,-0.9973,0.0,0.3473]
[1777098986766,53.43,77507.04,0.0,-0.9973,0.0,0.34735]
[1777098991802,53.43,77505.28,0.0,-0.99731,0.0,0.34558]
[1777099002879,53.43,77505.67,0.0,-0.99731,0.0,0.34575]
[1777099012948,53.43,77504.82,0.0,-0.99731,0.0,0.34538]
[1777099020000,53.43,77504.56,0.0,-0.99732,0.0,0.34527]
[1777099025032,53.43,77506.57,0.0,-0.99731,0.0,0.34614]
[1777099030068,53.43,77506.21,0.0,-0.99731,0.0,0.34599]
[1777099035104,53.43,77506.26,0.0,-0.99731,0.0,0.34601]
[1777099037118,53.43,77514.27,0.0,-0.99728,0.0,0.34952]
[1777099039131,53.43,77515.45,0.0,-0.99728,0.0,0.35004]
[1777099044166,53.43,77517.14,0.0,-0.99727,0.0,0.35078]
[1777099049201,53.43,77517.11,0.0,-0.99727,0.0,0.35077]
[1777099055242,53.43,77516.08,0.0,-0.99728,0.0,0.34931]
[1777099060278,53.43,77516.61,0.0,-0.99728,0.0,0.34954]
[1777099065314,53.43,77516.39,0.0,-0.99728,0.0,0.34944]
[1777099070348,53.43,77518.29,0.0,-0.99727,0.0,0.35028]
[1777099075387,53.43,77518.24,0.0,-0.99727,0.0,0.35026]
[1777099080417,53.43,77516.01,0.0,-0.99728,0.0,0.34927]
[1777099085452,53.43,77515.25,0.0,-0.99728,0.0,0.34894]
[1777099090488,53.43,77514.34,0.0,-0.99729,0.0,0.34854]
[1777099095524,53.43,77514.0,0.0,-0.99729,0.0,0.34839]
[1777099107102,53.43,77514.53,0.0,-0.99729,0.0,0.34862]
[1777099112642,53.43,77514.13,0.0,-0.9973,0.0,0.34744]
[1777099117678,53.43,77514.14,0.0,-0.9973,0.0,0.34744]
[1777099123720,53.43,77514.33,0.0,-0.99729,0.0,0.34753]
[1777099128754,53.43,77514.98,0.0,-0.99729,0.0,0.34781]
[1777099133789,53.43,77514.99,0.0,-0.99729,0.0,0.34782]
[1777099138825,53.43,77515.96,0.0,-0.99729,0.0,0.34824]
[1777099143859,53.43,77516.28,0.0,-0.99729,0.0,0.34838]
[1777099150908,53.43,77516.13,0.0,-0.99729,0.0,0.34832]
[1777099155943,53.43,77516.5,0.0,-0.99729,0.0,0.34848]
[1777099160979,53.43,77517.6,0.0,-0.99728,0.0,0.34896]
[1777099161989,53.43,77523.17,0.0,-0.99726,0.0,0.35142]
[1777099162993,53.43,77529.69,0.0,-0.99724,0.0,0.35432]
[1777099164000,53.43,77529.84,0.0,-0.99724,0.0,0.35439]
[1777099169034,53.43,77529.95,0.0,-0.99724,0.0,0.35443]
[1777099175080,53.43,77529.46,0.0,-0.99725,0.0,0.35319]
[1777099183167,53.43,77530.88,0.0,-0.99724,0.0,0.35383]
[1777099189183,53.43,77530.92,0.0,-0.99724,0.0,0.35384]
[1777099195224,53.43,77532.84,0.0,-0.99723,0.0,0.3547]
[1777099200261,53.43,77537.5,0.0,-0.99721,0.0,0.35679]
[1777099205294,53.43,77540.87,0.0,-0.9972,0.0,0.3583]
[1777099211337,53.43,77541.12,0.0,-0.9972,0.0,0.35841]
[1777099216372,53.43,77540.43,0.0,-0.9972,0.0,0.3581]
[1777099223423,53.43,77540.37,0.0,-0.9972,0.0,0.35807]
[1777099228460,53.43,77541.38,0.0,-0.9972,0.0,0.35853]
[1777099233491,53.43,77541.33,0.0,-0.99721,0.0,0.35748]
[1777099238528,53.43,77541.7,0.0,-0.99721,0.0,0.35764]
[1777099243565,53.43,77541.58,0.0,-0.99721,0.0,0.35759]
[1777099249603,53.43,77541.6,0.0,-0.99721,0.0,0.3576]
[1777099255647,53.43,77542.14,0.0,-0.9972,0.0,0.35784]
[1777099260684,53.43,77541.97,0.0,-0.99721,0.0,0.35776]
[1777099266723,53.43,77541.88,0.0,-0.99721,0.0,0.35772]
[1777099278301,53.43,77542.61,0.0,-0.9972,0.0,0.35805]
[1777099284852,53.43,77542.94,0.0,-0.9972,0.0,0.3582]
[1777099290893,53.43,77543.1,0.0,-0.9972,0.0,0.35827]
[1777099296936,53.43,77543.08,0.0,-0.99721,0.0,0.35723]
[1777099301971,53.43,77543.11,0.0,-0.99721,0.0,0.35724]
[1777099308511,53.43,77543.03,0.0,-0.99721,0.0,0.35721]
[1777099314055,53.43,77542.88,0.0,-0.99721,0.0,0.35714]
[1777099319090,53.43,77543.1,0.0,-0.99721,0.0,0.35724]
[1777099324142,53.43,77542.46,0.0,-0.99721,0.0,0.35695]
[1777099329168,53.43,77542.05,0.0,-0.99721,0.0,0.35677]
[1777099334204,53.43,77541.84,0.0,-0.99721,0.0,0.35667]
[1777099339242,53.43,77541.41,0.0,-0.99722,0.0,0.35648]
[1777099346290,53.43,77542.36,0.0,-0.99721,0.0,0.35691]
[1777099354347,53.43,77542.59,0.0,-0.99722,0.0,0.35598]
[1777099359381,53.43,77543.53,0.0,-0.99722,0.0,0.3564]
[1777099365424,53.43,77543.99,0.0,-0.99721,0.0,0.35661]
[1777099370460,53.43,77545.34,0.0,-0.99721,0.0,0.35722]
[1777099375494,53.43,77545.12,0.0,-0.99721,0.0,0.35712]
[1777099380529,53.43,77545.56,0.0,-0.99721,0.0,0.35731]
[1777099387577,53.43,77545.39,0.0,-0.99721,0.0,0.35724]
[1777099393620,53.43,77545.34,0.0,-0.99721,0.0,0.35722]
[1777099398656,53.43,77545.69,0.0,-0.99721,0.0,0.35737]
[1777099403691,53.43,77546.16,0.0,-0.99721,0.0,0.35758]
[1777099408725,53.43,77548.3,0.0,-0.9972,0.0,0.35855]
[1777099410739,53.43,77555.31,0.0,-0.99717,0.0,0.36172]
[1777099412753,53.43,77556.04,0.0,-0.99717,0.0,0.36101]
[1777099417788,53.43,77555.2,0.0,-0.99718,0.0,0.36063]
[1777099422823,53.43,77555.04,0.0,-0.99718,0.0,0.36056]
[1777099427858,53.43,77554.8,0.0,-0.99718,0.0,0.36045]
[1777099432893,53.43,77554.71,0.0,-0.99718,0.0,0.36041]
[1777099437928,53.43,77551.6,0.0,-0.99719,0.0,0.359]
[1777099442965,53.43,77550.19,0.0,-0.9972,0.0,0.35837]
[1777099449497,53.43,77548.58,0.0,-0.9972,0.0,0.35764]
[1777099455046,53.43,77549.28,0.0,-0.9972,0.0,0.35796]
[1777099460082,53.43,77549.7,0.0,-0.9972,0.0,0.35814]
[1777099467131,53.43,77549.47,0.0,-0.9972,0.0,0.35804]
[1777099477200,53.43,77549.34,0.0,-0.99721,0.0,0.35695]
[1777099479708,53.43,77541.35,0.0,-0.99724,0.0,0.35337]
[1777099485257,53.43,77541.51,0.0,-0.99724,0.0,0.35345]
[1777099488277,53.43,77523.65,0.0,-0.99731,0.0,0.34557]
[1777099489778,53.43,77519.98,0.0,-0.99732,0.0,0.34397]
[1777099497342,53.43,77520.8,0.0,-0.99732,0.0,0.34432]
[1777099502376,53.43,77521.31,0.0,-0.99731,0.0,0.34454]
[1777099507411,53.43,77522.03,0.0,-0.99731,0.0,0.34486]
[1777099512446,53.43,77522.36,0.0,-0.99731,0.0,0.345]
[1777099517481,53.43,77522.61,0.0,-0.99731,0.0,0.34511]
[1777099519990,53.43,77529.04,0.0,-0.99729,0.0,0.34793]
[1777099522516,53.43,77528.36,0.0,-0.99729,0.0,0.34763]
[1777099527550,53.43,77527.04,0.0,-0.99729,0.0,0.34705]
[1777099532585,53.43,77525.76,0.0,-0.99731,0.0,0.34548]
[1777099540642,53.43,77524.3,0.0,-0.99731,0.0,0.34484]
[1777099544669,53.43,77518.74,0.0,-0.99733,0.0,0.34243]
[1777099549704,53.43,77518.93,0.0,-0.99733,0.0,0.34251]
[1777099554739,53.43,77518.75,0.0,-0.99733,0.0,0.34243]
[1777099560270,53.43,77519.2,0.0,-0.99733,0.0,0.34263]
[1777099568835,53.43,77519.2,0.0,-0.99733,0.0,0.34263]
[1777099573873,53.43,77525.69,0.0,-0.99731,0.0,0.34545]
[1777099574879,53.43,77525.33,0.0,-0.99731,0.0,0.34529]
[1777099580411,53.43,77524.96,0.0,-0.99731,0.0,0.34513]
[1777099586964,53.43,77524.5,0.0,-0.99731,0.0,0.34493]
[1777099596027,53.43,77523.58,0.0,-0.99732,0.0,0.34353]
[1777099601062,53.43,77520.21,0.0,-0.99733,0.0,0.34206]
[1777099607109,53.43,77519.78,0.0,-0.99734,0.0,0.34188]
[1777099612139,53.43,77519.37,0.0,-0.99734,0.0,0.3417]
[1777099617173,53.43,77518.6,0.0,-0.99734,0.0,0.34137]
[1777099624222,53.43,77518.74,0.0,-0.99734,0.0,0.34143]
[1777099629257,53.43,77521.15,0.0,-0.99733,0.0,0.34247]
[1777099634294,53.43,77520.94,0.0,-0.99733,0.0,0.34238]
[1777099640836,53.43,77521.38,0.0,-0.99733,0.0,0.34257]
[1777099649398,53.43,77522.83,0.0,-0.99732,0.0,0.3432]
[1777099660975,53.43,77521.45,0.0,-0.99734,0.0,0.3416]
[1777099666517,53.43,77521.1,0.0,-0.99734,0.0,0.34145]
[1777099673569,53.43,77520.74,0.0,-0.99734,0.0,0.34129]
[1777099681125,53.43,77520.21,0.0,-0.99734,0.0,0.34106]
[1777099686664,53.43,77524.11,0.0,-0.99733,0.0,0.34275]
[1777099691693,53.43,77528.52,0.0,-0.99731,0.0,0.34467]
[1777099696728,53.43,77529.18,0.0,-0.99731,0.0,0.34496]
[1777099703777,53.43,77529.59,0.0,-0.99731,0.0,0.34514]
[1777099708811,53.43,77531.3,0.0,-0.9973,0.0,0.34589]
[1777099713846,53.43,77531.27,0.0,-0.99731,0.0,0.34487]
[1777099721418,53.43,77531.69,0.0,-0.99731,0.0,0.34505]
[1777099726938,53.43,77534.4,0.0,-0.9973,0.0,0.34624]
[1777099732981,53.43,77533.06,0.0,-0.9973,0.0,0.34565]
[1777099738015,53.43,77532.53,0.0,-0.9973,0.0,0.34542]
[1777099743050,53.43,77529.65,0.0,-0.99731,0.0,0.34416]
[1777099750101,53.43,77529.25,0.0,-0.99732,0.0,0.34399]
[1777099757148,53.43,77529.72,0.0,-0.99731,0.0,0.34419]
[1777099762189,53.43,77530.01,0.0,-0.99731,0.0,0.34432]
[1777099767222,53.43,77530.52,0.0,-0.99731,0.0,0.34454]
[1777099776285,53.43,77532.2,0.0,-0.99731,0.0,0.34427]
[1777099781319,53.43,77534.02,0.0,-0.99731,0.0,0.34506]
[1777099786355,53.43,77534.48,0.0,-0.9973,0.0,0.34526]
[1777099791390,53.43,77535.54,0.0,-0.9973,0.0,0.34573]
[1777099796424,53.43,77536.53,0.0,-0.9973,0.0,0.34616]
[1777099802466,53.43,77537.56,0.0,-0.99729,0.0,0.34661]
[1777099808021,53.43,77538.7,0.0,-0.99729,0.0,0.34711]
[1777099813543,53.43,77540.36,0.0,-0.99728,0.0,0.34784]
[1777099818579,53.43,77540.05,0.0,-0.99728,0.0,0.3477]
[1777099823614,53.43,77539.37,0.0,-0.99729,0.0,0.3474]
[1777099829656,53.43,77538.66,0.0,-0.99729,0.0,0.34709]
[1777099834691,53.43,77538.37,0.0,-0.9973,0.0,0.34595]
[1777099840738,53.43,77537.73,0.0,-0.9973,0.0,0.34567]
[1777099845769,53.43,77537.22,0.0,-0.9973,0.0,0.34545]
[1777099853825,53.43,77536.88,0.0,-0.9973,0.0,0.3453]
[1777099859380,53.43,77536.01,0.0,-0.99731,0.0,0.34492]
[1777099862888,53.43,77541.26,0.0,-0.99729,0.0,0.34722]
[1777099863896,53.43,77546.92,0.0,-0.99727,0.0,0.34972]
[1777099864903,53.43,77546.19,0.0,-0.99727,0.0,0.34939]
[1777099870946,53.43,77549.52,0.0,-0.99726,0.0,0.35087]
[1777099877995,53.43,77549.07,0.0,-0.99726,0.0,0.35067]
[1777099884041,53.43,77548.8,0.0,-0.99726,0.0,0.35055]
[1777099889075,53.43,77550.06,0.0,-0.99725,0.0,0.35111]
[1777099895115,53.43,77550.23,0.0,-0.99726,0.0,0.35016]
[1777099900151,53.43,77550.84,0.0,-0.99726,0.0,0.35043]
[1777099905185,53.43,77551.42,0.0,-0.99726,0.0,0.35069]
[1777099910221,53.43,77551.81,0.0,-0.99725,0.0,0.35086]
[1777099915256,53.43,77550.01,0.0,-0.99726,0.0,0.35006]
[1777099920292,53.43,77552.48,0.0,-0.99725,0.0,0.35116]
[1777099925325,53.43,77552.06,0.0,-0.99725,0.0,0.35097]
[1777099932375,53.43,77551.34,0.0,-0.99726,0.0,0.35065]
[1777099937412,53.43,77551.31,0.0,-0.99726,0.0,0.35064]
[1777099942445,53.43,77555.46,0.0,-0.99724,0.0,0.35248]
[1777099946475,53.43,77562.61,0.0,-0.99721,0.0,0.35568]
[1777099947480,53.43,77568.21,0.0,-0.99719,0.0,0.3582]
[1777099948489,53.43,77569.76,0.0,-0.99719,0.0,0.3589]
[1777099953522,53.43,77571.51,0.0,-0.99719,0.0,0.35865]
[1777099959075,53.43,77575.01,0.0,-0.99717,0.0,0.36024]
[1777099964601,53.43,77576.27,0.0,-0.99717,0.0,0.36081]
[1777099970643,53.43,77577.15,0.0,-0.99716,0.0,0.36121]
[1777099975676,53.43,77580.22,0.0,-0.99715,0.0,0.36261]
[1777099980710,53.43,77582.06,0.0,-0.99715,0.0,0.36345]
[1777099985746,53.43,77565.64,0.0,-0.99721,0.0,0.35601]
[1777099986753,53.43,77565.02,0.0,-0.99721,0.0,0.35573]
[1777099991787,53.43,77564.04,0.0,-0.99722,0.0,0.35529]
[1777099998349,53.43,77561.82,0.0,-0.99722,0.0,0.35429]
[1777100003872,53.43,77560.14,0.0,-0.99723,0.0,0.35354]
[1777100009914,53.43,77559.63,0.0,-0.99723,0.0,0.35331]
[1777100014949,53.43,77558.73,0.0,-0.99724,0.0,0.35189]
[1777100021998,53.43,77563.67,0.0,-0.99722,0.0,0.35409]
[1777100028046,53.43,77563.85,0.0,-0.99722,0.0,0.35417]
[1777100033079,53.43,77563.65,0.0,-0.99722,0.0,0.35408]
[1777100040131,53.43,77564.54,0.0,-0.99722,0.0,0.35448]
[1777100045163,53.43,77563.19,0.0,-0.99723,0.0,0.35388]
[1777100055240,53.43,77563.66,0.0,-0.99722,0.0,0.35409]
[1777100062308,53.43,77564.83,0.0,-0.99722,0.0,0.35461]
[1777100068327,53.43,77564.51,0.0,-0.99722,0.0,0.35447]
[1777100073368,53.43,77564.44,0.0,-0.99723,0.0,0.3534]
[1777100078936,53.43,77564.67,0.0,-0.99723,0.0,0.35351]
[1777100084452,53.43,77564.84,0.0,-0.99723,0.0,0.35358]
[1777100089487,53.43,77564.47,0.0,-0.99723,0.0,0.35342]
[1777100096538,53.43,77565.38,0.0,-0.99723,0.0,0.35382]
[1777100097545,53.43,77532.2,0.0,-0.99735,0.0,0.33925]
[1777100098554,53.43,77521.91,0.0,-0.99739,0.0,0.33484]
[1777100099558,53.43,77521.7,0.0,-0.99739,0.0,0.33475]
[1777100106608,53.43,77521.26,0.0,-0.99739,0.0,0.33457]
[1777100112651,53.43,77520.96,0.0,-0.99739,0.0,0.33444]
[1777100117684,53.43,77520.83,0.0,-0.99739,0.0,0.33438]
[1777100122719,53.43,77519.75,0.0,-0.9974,0.0,0.33392]
[1777100127756,53.43,77520.29,0.0,-0.99739,0.0,0.33415]
[1777100132791,53.43,77519.86,0.0,-0.9974,0.0,0.33299]
[1777100137825,53.43,77519.7,0.0,-0.9974,0.0,0.33292]
[1777100144874,53.43,77519.78,0.0,-0.9974,0.0,0.33295]
[1777100150915,53.43,77522.35,0.0,-0.99739,0.0,0.33404]
[1777100155951,53.43,77521.97,0.0,-0.9974,0.0,0.33388]
[1777100160986,53.43,77520.73,0.0,-0.9974,0.0,0.33335]
[1777100167029,53.43,77520.49,0.0,-0.9974,0.0,0.33325]
[1777100172063,53.43,77520.38,0.0,-0.9974,0.0,0.33321]
[1777100178105,53.43,77520.38,0.0,-0.9974,0.0,0.33321]
[1777100183140,53.43,77520.73,0.0,-0.9974,0.0,0.33335]
[1777100188175,53.43,77521.27,0.0,-0.9974,0.0,0.33358]
[1777100194216,53.43,77521.39,0.0,-0.99741,0.0,0.33265]
[1777100199251,53.43,77521.31,0.0,-0.99741,0.0,0.33262]
[1777100204287,53.43,77521.53,0.0,-0.99741,0.0,0.33271]
[1777100210336,53.43,77521.67,0.0,-0.9974,0.0,0.33277]
[1777100215374,53.43,77521.7,0.0,-0.9974,0.0,0.33278]
[1777100222424,53.43,77521.8,0.0,-0.9974,0.0,0.33282]
[1777100227475,53.43,77521.87,0.0,-0.9974,0.0,0.33285]
[1777100232495,53.43,77522.37,0.0,-0.9974,0.0,0.33307]
[1777100237530,53.43,77522.43,0.0,-0.9974,0.0,0.33309]
[1777100243572,53.43,77522.22,0.0,-0.9974,0.0,0.333]
[1777100248607,53.43,77522.2,0.0,-0.9974,0.0,0.33299]
[1777100253645,53.43,77521.98,0.0,-0.99741,0.0,0.33192]
[1777100258684,53.43,77522.27,0.0,-0.99741,0.0,0.33204]
[1777100263749,53.43,77523.06,0.0,-0.99741,0.0,0.33237]
[1777100267775,53.43,77527.14,0.0,-0.99739,0.0,0.33411]
[1777100272811,53.43,77527.11,0.0,-0.99739,0.0,0.33409]
[1777100278853,53.43,77527.17,0.0,-0.99739,0.0,0.33412]
[1777100285902,53.43,77528.38,0.0,-0.99739,0.0,0.33464]
[1777100290936,53.43,77529.43,0.0,-0.99738,0.0,0.33508]
[1777100296982,53.43,77529.64,0.0,-0.99738,0.0,0.33517]
[1777100302014,53.43,77530.22,0.0,-0.99738,0.0,0.33542]
[1777100307049,53.43,77530.69,0.0,-0.99738,0.0,0.33562]
[1777100314097,53.43,77531.36,0.0,-0.99738,0.0,0.33492]
[1777100320633,53.43,77530.55,0.0,-0.99739,0.0,0.33457]
[1777100326185,53.43,77530.03,0.0,-0.99739,0.0,0.33435]
[1777100331221,53.43,77527.42,0.0,-0.9974,0.0,0.33324]
[1777100336258,53.43,77528.04,0.0,-0.9974,0.0,0.3335]
[1777100342301,53.43,77528.89,0.0,-0.99739,0.0,0.33386]
[1777100350843,53.43,77530.04,0.0,-0.99739,0.0,0.33435]
[1777100356398,53.43,77530.01,0.0,-0.99739,0.0,0.33434]
[1777100362440,53.43,77530.46,0.0,-0.99739,0.0,0.33453]
[1777100368483,53.43,77531.33,0.0,-0.99738,0.0,0.3349]
[1777100373518,53.43,77530.63,0.0,-0.9974,0.0,0.33362]
[1777100378554,53.43,77530.12,0.0,-0.9974,0.0,0.3334]
[1777100380568,53.43,77524.02,0.0,-0.99742,0.0,0.33081]
[1777100385606,53.43,77522.61,0.0,-0.99742,0.0,0.33022]
[1777100390642,53.43,77522.64,0.0,-0.99742,0.0,0.33023]
[1777100394668,53.43,77507.77,0.0,-0.99748,0.0,0.32401]
[1777100395676,53.43,77504.17,0.0,-0.99749,0.0,0.32252]
[1777100397691,53.43,77502.26,0.0,-0.9975,0.0,0.32173]
[1777100402731,53.43,77487.36,0.0,-0.99755,0.0,0.31564]
[1777100403738,53.43,77486.68,0.0,-0.99755,0.0,0.31536]
[1777100408774,53.43,77487.5,0.0,-0.99755,0.0,0.3157]
[1777100413811,53.43,77482.36,0.0,-0.99757,0.0,0.31362]
[1777100416830,53.43,77476.32,0.0,-0.99759,0.0,0.31119]
[1777100417836,53.43,77474.51,0.0,-0.99759,0.0,0.31046]
[1777100421864,53.43,77468.3,0.0,-0.99761,0.0,0.30799]
[1777100426904,53.43,77469.11,0.0,-0.99761,0.0,0.30831]
[1777100428913,53.43,77463.5,0.0,-0.99763,0.0,0.30609]
[1777100430927,53.43,77460.99,0.0,-0.99764,0.0,0.3051]
[1777100435962,53.43,77459.97,0.0,-0.99765,0.0,0.30378]
[1777100440997,53.43,77457.23,0.0,-0.99766,0.0,0.3027]
[1777100447061,53.43,77456.91,0.0,-0.99766,0.0,0.30258]
[1777100452084,53.43,77456.97,0.0,-0.99766,0.0,0.3026]
[1777100457117,53.43,77456.17,0.0,-0.99766,0.0,0.30229]
[1777100462153,53.43,77458.92,0.0,-0.99765,0.0,0.30337]
[1777100467187,53.43,77462.31,0.0,-0.99764,0.0,0.3047]
[1777100472226,53.43,77462.47,0.0,-0.99764,0.0,0.30476]
[1777100477256,53.43,77462.75,0.0,-0.99764,0.0,0.30487]
[1777100481771,53.43,77467.65,0.0,-0.99762,0.0,0.3068]
[1777100487327,53.43,77470.14,0.0,-0.99761,0.0,0.30779]
[1777100492362,53.43,77474.3,0.0,-0.99761,0.0,0.30852]
[1777100498404,53.43,77474.81,0.0,-0.99761,0.0,0.30872]
[1777100501913,53.43,77467.75,0.0,-0.99763,0.0,0.30592]
[1777100503439,53.43,77466.32,0.0,-0.99763,0.0,0.30535]
[1777100506460,53.43,77462.15,0.0,-0.99765,0.0,0.30371]
[1777100511983,53.43,77461.59,0.0,-0.99765,0.0,0.30349]
[1777100517537,53.43,77467.63,0.0,-0.99763,0.0,0.30587]
[1777100522573,53.43,77467.29,0.0,-0.99763,0.0,0.30574]
[1777100525593,53.43,77462.29,0.0,-0.99765,0.0,0.30377]
[1777100532642,53.43,77463.34,0.0,-0.99764,0.0,0.30418]
[1777100538684,53.43,77463.18,0.0,-0.99764,0.0,0.30412]
[1777100542712,53.43,77457.43,0.0,-0.99766,0.0,0.30187]
[1777100547747,53.43,77449.58,0.0,-0.99769,0.0,0.29882]
[1777100551775,53.43,77446.27,0.0,-0.99771,0.0,0.29663]
[1777100556810,53.43,77444.86,0.0,-0.99771,0.0,0.29609]
[1777100561845,53.43,77444.92,0.0,-0.99771,0.0,0.29611]
[1777100566881,53.43,77445.88,0.0,-0.99771,0.0,0.29648]
[1777100571916,53.43,77447.77,0.0,-0.9977,0.0,0.29721]
[1777100576950,53.43,77449.71,0.0,-0.9977,0.0,0.29796]
[1777100581986,53.43,77450.31,0.0,-0.99769,0.0,0.29819]
[1777100587020,53.43,77450.17,0.0,-0.99769,0.0,0.29814]
[1777100593063,53.43,77450.92,0.0,-0.99769,0.0,0.29843]
[1777100598098,53.43,77450.92,0.0,-0.99769,0.0,0.29843]
[1777100603133,53.43,77451.3,0.0,-0.99769,0.0,0.29857]
[1777100608168,53.43,77451.87,0.0,-0.99769,0.0,0.29879]
[1777100613204,53.43,77451.76,0.0,-0.9977,0.0,0.29784]
[1777100618239,53.43,77454.36,0.0,-0.99769,0.0,0.29885]
[1777100623275,53.43,77456.1,0.0,-0.99768,0.0,0.29952]
[1777100628310,53.43,77456.64,0.0,-0.99768,0.0,0.29973]
[1777100633348,53.43,77457.11,0.0,-0.99768,0.0,0.29992]
[1777100636366,53.43,77463.41,0.0,-0.99766,0.0,0.30237]
[1777100642902,53.43,77461.46,0.0,-0.99766,0.0,0.30161]
[1777100648449,53.43,77462.02,0.0,-0.99766,0.0,0.30183]
[1777100653485,53.43,77461.96,0.0,-0.99766,0.0,0.3018]
[1777100661542,53.43,77461.73,0.0,-0.99766,0.0,0.30171]
[1777100666576,53.43,77461.87,0.0,-0.99766,0.0,0.30177]
[1777100673113,53.43,77461.95,0.0,-0.99767,0.0,0.30088]
[1777100678660,53.43,77462.27,0.0,-0.99767,0.0,0.30101]
[1777100685709,53.43,77462.2,0.0,-0.99767,0.0,0.30098]
[1777100690748,53.43,77461.2,0.0,-0.99767,0.0,0.30059]
[1777100695778,53.43,77461.7,0.0,-0.99767,0.0,0.30079]
[1777100701821,53.43,77461.37,0.0,-0.99767,0.0,0.30066]
[1777100706856,53.43,77461.42,0.0,-0.99767,0.0,0.30068]
[1777100711890,53.43,77461.52,0.0,-0.99767,0.0,0.30072]
[1777100714912,53.43,77468.05,0.0,-0.99765,0.0,0.30327]
[1777100715919,53.43,77470.58,0.0,-0.99764,0.0,0.30426]
[1777100718939,53.43,77475.72,0.0,-0.99762,0.0,0.30629]
[1777100719947,53.43,77476.3,0.0,-0.99762,0.0,0.30652]
[1777100724982,53.43,77477.28,0.0,-0.99762,0.0,0.30691]
[1777100731024,53.43,77477.14,0.0,-0.99763,0.0,0.30593]
[1777100736058,53.43,77477.87,0.0,-0.99762,0.0,0.30622]
[1777100741094,53.43,77478.18,0.0,-0.99762,0.0,0.30634]
[1777100746128,53.43,77478.39,0.0,-0.99762,0.0,0.30642]
[1777100751163,53.43,77475.4,0.0,-0.99763,0.0,0.30524]
[1777100756200,53.43,77473.39,0.0,-0.99764,0.0,0.30445]
[1777100761239,53.43,77473.4,0.0,-0.99764,0.0,0.30445]
[1777100767277,53.43,77471.36,0.0,-0.99765,0.0,0.30365]
[1777100774326,53.43,77471.71,0.0,-0.99764,0.0,0.30379]
[1777100779361,53.43,77471.95,0.0,-0.99764,0.0,0.30388]
[1777100784404,53.43,77471.59,0.0,-0.99764,0.0,0.30374]
[1777100789432,53.43,77471.91,0.0,-0.99764,0.0,0.30386]
[1777100794472,53.43,77471.94,0.0,-0.99765,0.0,0.30296]
[1777100799504,53.43,77471.67,0.0,-0.99765,0.0,0.30285]
[1777100804539,53.43,77472.81,0.0,-0.99765,0.0,0.3033]
[1777100811590,53.43,77472.66,0.0,-0.99765,0.0,0.30324]
[1777100816626,53.43,77472.24,0.0,-0.99765,0.0,0.30307]
[1777100821674,53.43,77472.33,0.0,-0.99765,0.0,0.30311]
[1777100830733,53.43,77472.43,0.0,-0.99765,0.0,0.30315]
[1777100835768,53.43,77472.63,0.0,-0.99765,0.0,0.30323]
[1777100844312,53.43,77472.68,0.0,-0.99765,0.0,0.30325]
[1777100849867,53.43,77472.62,0.0,-0.99765,0.0,0.30322]
[1777100854902,53.43,77472.43,0.0,-0.99766,0.0,0.30223]
[1777100860944,53.43,77472.32,0.0,-0.99766,0.0,0.30218]
[1777100867992,53.43,77472.24,0.0,-0.99766,0.0,0.30215]
[1777100873034,53.43,77472.03,0.0,-0.99766,0.0,0.30207]
[1777100878065,53.43,77471.79,0.0,-0.99766,0.0,0.30198]
[1777100885115,53.43,77472.17,0.0,-0.99766,0.0,0.30213]
[1777100890148,53.43,77471.68,0.0,-0.99766,0.0,0.30193]
[1777100896199,53.43,77471.39,0.0,-0.99766,0.0,0.30182]
[1777100901226,53.43,77471.65,0.0,-0.99766,0.0,0.30192]
[1777100909282,53.43,77471.51,0.0,-0.99766,0.0,0.30187]
[1777100914316,53.43,77471.89,0.0,-0.99766,0.0,0.3011]
[1777100920360,53.43,77471.8,0.0,-0.99766,0.0,0.30106]
[1777100926401,53.43,77471.69,0.0,-0.99767,0.0,0.30102]
[1777100931435,53.43,77472.12,0.0,-0.99766,0.0,0.30119]
[1777100937477,53.43,77471.72,0.0,-0.99767,0.0,0.30103]
[1777100942515,53.43,77472.04,0.0,-0.99766,0.0,0.30116]
[1777100947548,53.43,77471.84,0.0,-0.99766,0.0,0.30108]
[1777100953592,53.43,77471.11,0.0,-0.99767,0.0,0.30079]
[1777100958627,53.43,77471.68,0.0,-0.99767,0.0,0.30102]
[1777100963662,53.43,77472.46,0.0,-0.99766,0.0,0.30132]
[1777100968700,53.43,77472.28,0.0,-0.99766,0.0,0.30125]
[1777100973736,53.43,77472.26,0.0,-0.99767,0.0,0.30033]
[1777100979778,53.43,77472.38,0.0,-0.99767,0.0,0.30037]
[1777100985295,53.43,77470.09,0.0,-0.99768,0.0,0.29948]
[1777100990855,53.43,77466.09,0.0,-0.99769,0.0,0.29793]
[1777100995890,53.43,77466.64,0.0,-0.99769,0.0,0.29814]
[1777100997925,53.43,77451.27,0.0,-0.99774,0.0,0.29225]
[1777100998911,53.43,77451.22,0.0,-0.99774,0.0,0.29223]
[1777101003952,53.43,77455.19,0.0,-0.99773,0.0,0.29374]
[1777101009990,53.43,77455.21,0.0,-0.99773,0.0,0.29375]
[1777101013010,53.43,77460.52,0.0,-0.99771,0.0,0.29578]
[1777101014018,53.43,77461.36,0.0,-0.99771,0.0,0.29611]
[1777101019053,53.43,77461.36,0.0,-0.99771,0.0,0.29611]
[1777101025575,53.43,77461.6,0.0,-0.99771,0.0,0.2962]
[1777101031137,53.43,77463.43,0.0,-0.99771,0.0,0.296]
[1777101036171,53.43,77463.67,0.0,-0.99771,0.0,0.29609]
[1777101041207,53.43,77460.62,0.0,-0.99772,0.0,0.29492]
[1777101048256,53.43,77461.1,0.0,-0.99771,0.0,0.2951]
[1777101056313,53.43,77461.2,0.0,-0.99771,0.0,0.29514]
[1777101061348,53.43,77464.03,0.0,-0.9977,0.0,0.29623]
[1777101064368,53.43,77464.81,0.0,-0.9977,0.0,0.29653]
[1777101066384,53.43,77464.72,0.0,-0.9977,0.0,0.29649]
[1777101071419,53.43,77465.14,0.0,-0.9977,0.0,0.29665]
[1777101077461,53.43,77464.94,0.0,-0.9977,0.0,0.29658]
[1777101082499,53.43,77464.79,0.0,-0.9977,0.0,0.29652]
[1777101087530,53.43,77465.6,0.0,-0.9977,0.0,0.29683]
[1777101091558,53.43,77470.56,0.0,-0.99769,0.0,0.29784]
[1777101098606,53.43,77469.96,0.0,-0.99769,0.0,0.29761]
[1777101103645,53.54,77470.82,0.0,-0.99764,0.0,0.30328]
[1777101108678,53.84,77470.35,0.0,-0.99753,0.0,0.31672]
[1777101114719,54.19,77471.55,0.0,-0.99738,0.0,0.33408]
[1777101119755,54.49,77474.73,0.0,-0.99724,0.0,0.34996]
[1777101124789,54.78,77475.45,0.0,-0.99711,0.0,0.36521]
[1777101133856,55.26,77475.35,0.0,-0.99688,0.0,0.39017]
[1777101138887,55.29,77475.49,0.0,-0.99687,0.0,0.39171]
[1777101143922,55.31,77475.78,0.0,-0.99686,0.0,0.39331]
[1777101149968,55.35,77476.32,0.0,-0.99684,0.0,0.39531]
[1777101155003,55.37,77476.36,0.0,-0.99684,0.0,0.39563]
[1777101160041,55.4,77478.08,0.0,-0.99682,0.0,0.39789]
[1777101165073,55.42,77478.95,0.0,-0.9968,0.0,0.39974]
[1777101170110,55.45,77478.94,0.0,-0.99679,0.0,0.40115]
[1777101176630,55.48,77479.71,0.0,-0.99677,0.0,0.40321]
[1777101182202,55.51,77479.71,0.0,-0.99675,0.0,0.40488]
[1777101183200,55.52,77472.27,0.0,-0.99678,0.0,0.40154]
[1777101184207,55.52,77470.3,0.0,-0.99679,0.0,0.40087]
[1777101189241,55.55,77470.45,0.0,-0.99678,0.0,0.40236]
[1777101194276,55.57,77470.51,0.0,-0.99676,0.0,0.40378]
[1777101199311,55.6,77471.3,0.0,-0.99675,0.0,0.40555]
[1777101202333,55.61,77476.93,0.0,-0.99672,0.0,0.40913]
[1777101208374,55.64,77476.54,0.0,-0.9967,0.0,0.41054]
[1777101213411,55.67,77475.83,0.0,-0.9967,0.0,0.41035]
[1777101218446,55.69,77475.32,0.0,-0.99669,0.0,0.41142]
[1777101223480,55.72,77475.16,0.0,-0.99668,0.0,0.41266]
[1777101230529,55.75,77476.01,0.0,-0.99666,0.0,0.41489]
[1777101235565,55.77,77477.98,0.0,-0.99664,0.0,0.41715]
[1777101240599,55.79,77478.83,0.0,-0.99663,0.0,0.41884]
[1777101247648,55.83,77479.17,0.0,-0.99661,0.0,0.42077]
[1777101254696,55.86,77479.72,0.0,-0.99659,0.0,0.42278]
[1777101260752,55.88,77479.99,0.0,-0.99658,0.0,0.4244]
[1777101265847,55.91,77480.71,0.0,-0.99656,0.0,0.42598]
[1777101272843,55.94,77480.78,0.0,-0.99656,0.0,0.42651]
[1777101277880,55.96,77481.3,0.0,-0.99654,0.0,0.42798]
[1777101288415,56.0,77481.35,0.0,-0.99652,0.0,0.43063]
[1777101296008,56.04,77481.43,0.0,-0.9965,0.0,0.43255]
[1777101301041,56.06,77481.83,0.0,-0.99649,0.0,0.43392]
[1777101306077,56.08,77476.92,0.0,-0.9965,0.0,0.43258]
[1777101311111,56.1,77477.07,0.0,-0.99649,0.0,0.43381]
[1777101316147,56.12,77477.02,0.0,-0.99648,0.0,0.43494]
[1777101321182,56.14,77476.19,0.0,-0.99647,0.0,0.43565]
[1777101326217,56.16,77475.88,0.0,-0.99647,0.0,0.43662]
[1777101331255,56.18,77475.79,0.0,-0.99647,0.0,0.43647]
[1777101336290,56.2,77475.45,0.0,-0.99646,0.0,0.43741]
[1777101341323,56.22,77474.92,0.0,-0.99645,0.0,0.43825]
[1777101346359,56.24,77476.34,0.0,-0.99643,0.0,0.44008]
[1777101351394,56.25,77475.99,0.0,-0.99643,0.0,0.44097]
[1777101356429,56.27,77475.13,0.0,-0.99642,0.0,0.4416]
[1777101361463,56.29,77474.85,0.0,-0.99641,0.0,0.44252]
[1777101366510,56.31,77474.52,0.0,-0.9964,0.0,0.4434]
[1777101371534,56.33,77474.44,0.0,-0.99639,0.0,0.4444]
[1777101377576,56.35,77474.01,0.0,-0.99638,0.0,0.44541]
[1777101382612,56.37,77474.32,0.0,-0.99637,0.0,0.4466]
[1777101387647,56.39,77474.69,0.0,-0.99636,0.0,0.4478]
[1777101392681,56.4,77475.94,0.0,-0.99636,0.0,0.44821]
[1777101397716,56.42,77475.91,0.0,-0.99635,0.0,0.44919]
[1777101403759,56.44,77476.24,0.0,-0.99634,0.0,0.45055]
[1777101408796,56.46,77477.55,0.0,-0.99632,0.0,0.45222]
[1777101416851,56.48,77478.1,0.0,-0.99631,0.0,0.45405]
[1777101421888,56.5,77478.91,0.0,-0.99629,0.0,0.45544]
[1777101427947,56.52,77481.84,0.0,-0.99627,0.0,0.45812]
[1777101432981,56.53,77482.7,0.0,-0.99626,0.0,0.45951]
[1777101438017,56.55,77482.62,0.0,-0.99625,0.0,0.46039]
[1777101443052,56.57,77482.7,0.0,-0.99624,0.0,0.46134]
[1777101448087,56.58,77482.99,0.0,-0.99623,0.0,0.4624]
[1777101452115,56.59,77488.09,0.0,-0.99621,0.0,0.46457]
[1777101458156,56.61,77489.64,0.0,-0.99619,0.0,0.46644]
[1777101463192,56.63,77488.97,0.0,-0.99619,0.0,0.46694]
[1777101468227,56.64,77489.19,0.0,-0.99618,0.0,0.46809]
[1777101473262,56.66,77489.56,0.0,-0.99617,0.0,0.46913]
[1777101478297,56.67,77495.76,0.0,-0.99613,0.0,0.47334]
[1777101483332,56.68,77497.72,0.0,-0.99611,0.0,0.47505]
[1777101488367,56.68,77492.93,0.0,-0.99614,0.0,0.47243]
[1777101493401,56.68,77493.45,0.0,-0.99614,0.0,0.47272]
[1777101499904,56.68,77493.99,0.0,-0.99613,0.0,0.47301]
[1777101505486,56.68,77494.4,0.0,-0.99613,0.0,0.47323]
[1777101510520,56.68,77497.44,0.0,-0.99612,0.0,0.4749]
[1777101515555,56.68,77501.6,0.0,-0.99611,0.0,0.47587]
[1777101521598,56.68,77501.75,0.0,-0.9961,0.0,0.47595]
[1777101526634,56.68,77501.55,0.0,-0.99611,0.0,0.47584]
[1777101532675,56.69,77500.97,0.0,-0.9961,0.0,0.47632]
[1777101537710,56.71,77500.94,0.0,-0.99609,0.0,0.47709]
[1777101543752,56.72,77500.9,0.0,-0.99609,0.0,0.47799]
[1777101549793,56.74,77500.87,0.0,-0.99608,0.0,0.47888]
[1777101555836,56.75,77501.0,0.0,-0.99607,0.0,0.47984]
[1777101560871,56.76,77501.38,0.0,-0.99606,1e-05,0.48078]
[1777101566914,56.78,77501.36,0.0,-0.99605,1e-05,0.48164]
[1777101572959,56.79,77500.84,0.0,-0.99606,1e-05,0.48088]
[1777101577992,56.8,77504.95,0.0,-0.99603,1e-05,0.48386]
[1777101584032,56.82,77504.74,0.0,-0.99602,1e-05,0.48457]
[1777101590542,56.83,77506.24,0.0,-0.99601,1e-05,0.48635]
[1777101598132,56.85,77505.09,0.0,-0.99601,1e-05,0.48663]
[1777101603165,56.86,77505.07,0.0,-0.996,1e-05,0.48727]
[1777101610684,56.88,77504.36,0.0,-0.99599,1e-05,0.48791]
[1777101617264,56.89,77503.33,0.0,-0.99599,1e-05,0.48811]
[1777101622299,56.9,77503.25,0.0,-0.99599,1e-05,0.48869]
[1777101628346,56.91,77502.86,0.0,-0.99598,1e-05,0.48923]
[1777101633382,56.92,77502.05,0.0,-0.99599,1e-05,0.48819]
[1777101640897,56.94,77501.62,0.0,-0.99598,1e-05,0.48882]
[1777101646479,56.95,77501.28,0.0,-0.99598,1e-05,0.48938]
[1777101651507,56.96,77501.4,0.0,-0.99597,1e-05,0.49006]
[1777101658557,56.97,77501.2,0.0,-0.99597,1e-05,0.49079]
[1777101663591,56.98,77500.28,0.0,-0.99596,1e-05,0.49088]
[1777101668627,56.99,77500.76,0.0,-0.99596,1e-05,0.49174]
[1777101673661,57.0,77500.59,0.0,-0.99595,1e-05,0.49223]
[1777101678696,57.01,77499.95,0.0,-0.99595,1e-05,0.49246]
[1777101683733,57.02,77496.78,0.0,-0.99596,1e-05,0.49126]
[1777101688770,57.03,77495.81,0.0,-0.99596,1e-05,0.49131]
[1777101695817,57.05,77496.47,0.0,-0.99596,1e-05,0.49118]
[1777101701318,57.06,77497.11,0.0,-0.99595,1e-05,0.49214]
[1777101708911,57.07,77496.98,0.0,-0.99594,1e-05,0.493]
[1777101713950,57.08,77497.47,0.0,-0.99594,1e-05,0.49385]
[1777101718984,57.09,77493.7,0.0,-0.99595,1e-05,0.49231]
[1777101724021,57.1,77493.88,0.0,-0.99594,1e-05,0.49299]
[1777101729056,57.11,77494.75,0.0,-0.99593,1e-05,0.49405]
[1777101732078,57.11,77500.23,0.0,-0.9959,1e-05,0.49748]
[1777101737113,57.12,77501.03,0.0,-0.99589,1e-05,0.49846]
[1777101742147,57.13,77500.92,0.0,-0.99589,1e-05,0.49892]
[1777101747182,57.14,77501.76,0.0,-0.99588,1e-05,0.49992]
[1777101754231,57.15,77501.82,0.0,-0.99588,1e-05,0.49931]
[1777101760273,57.16,77502.01,0.0,-0.99588,1e-05,0.50004]
[1777101765308,57.17,77505.15,0.0,-0.99586,1e-05,0.50234]
[1777101772358,57.18,77504.88,0.0,-0.99585,1e-05,0.50287]
[1777101777394,57.19,77504.81,0.0,-0.99585,1e-05,0.50332]
[1777101783439,57.2,77504.96,0.0,-0.99584,1e-05,0.50398]
[1777101788473,57.21,77504.26,0.0,-0.99584,1e-05,0.50407]
[1777101794515,57.22,77504.53,0.0,-0.99583,1e-05,0.50489]
[1777101799552,57.22,77503.37,0.0,-0.99583,1e-05,0.5047]
[1777101804587,57.23,77503.19,0.0,-0.99583,1e-05,0.50507]
[1777101812091,57.24,77503.3,0.0,-0.99584,1e-05,0.50442]
[1777101817677,57.25,77502.68,0.0,-0.99583,1e-05,0.50463]
[1777101822713,57.26,77503.04,0.0,-0.99583,1e-05,0.50531]
[1777101827748,57.27,77503.14,0.0,-0.99582,1e-05,0.50584]
[1777101832783,57.27,77502.44,0.0,-0.99582,1e-05,0.5059]
[1777101837820,57.28,77501.85,0.0,-0.99582,1e-05,0.50602]
[1777101843863,57.29,77502.29,0.0,-0.99581,1e-05,0.50682]
[1777101852373,57.3,77502.09,0.0,-0.99581,1e-05,0.50743]
[1777101857960,57.31,77504.97,0.0,-0.99579,1e-05,0.50962]
[1777101862996,57.32,77506.04,0.0,-0.99578,1e-05,0.51065]
[1777101866016,57.32,77510.11,0.0,-0.99575,1e-05,0.51325]
[1777101871050,57.33,77512.99,0.0,-0.99575,1e-05,0.5139]
[1777101876086,57.33,77513.07,0.0,-0.99574,1e-05,0.51431]
[1777101881121,57.34,77513.9,0.0,-0.99574,1e-05,0.51515]
[1777101886155,57.34,77520.08,0.0,-0.9957,1e-05,0.5191]
[1777101892197,57.35,77519.89,0.0,-0.9957,1e-05,0.51936]
[1777101897232,57.36,77520.5,0.0,-0.99569,1e-05,0.52003]
[1777101902269,57.36,77521.81,0.0,-0.99568,1e-05,0.52112]
[1777101907304,57.37,77523.02,0.0,-0.99567,1e-05,0.52214]
[1777101912793,57.37,77523.86,0.0,-0.99566,1e-05,0.52301]
[1777101918380,57.39,77524.46,0.0,-0.99565,1e-05,0.52478]
[1777101923415,57.41,77526.41,0.0,-0.99562,1e-05,0.52728]
[1777101928450,57.42,77527.23,0.0,-0.99562,1e-05,0.52805]
[1777101933484,57.42,77527.91,0.0,-0.99562,1e-05,0.52732]
[1777101943004,57.43,77528.15,0.0,-0.99562,1e-05,0.52805]
[1777101948590,57.44,77530.44,0.0,-0.9956,1e-05,0.52971]
[1777101958662,57.45,77530.81,0.0,-0.99559,1e-05,0.53053]
[1777101967724,57.46,77531.53,0.0,-0.99558,1e-05,0.53156]
[1777101973219,57.46,77531.26,0.0,-0.99558,1e-05,0.5317]
[1777101978876,57.47,77531.19,0.0,-0.99558,1e-05,0.53202]
[1777101986868,57.47,77531.07,0.0,-0.99557,1e-05,0.53241]
[1777101989889,57.48,77516.3,0.0,-0.99565,1e-05,0.52382]
[1777101990897,57.48,77516.53,0.0,-0.99565,1e-05,0.52403]
[1777101995931,57.48,77514.28,0.0,-0.99567,1e-05,0.52166]
[1777102000969,57.49,77513.51,0.0,-0.99567,1e-05,0.52159]
[1777102006004,57.5,77512.94,0.0,-0.99567,1e-05,0.52164]
[1777102012046,57.5,77513.27,0.0,-0.99567,1e-05,0.52228]
[1777102018088,57.51,77512.68,0.0,-0.99567,1e-05,0.52238]
[1777102023569,57.52,77508.36,0.0,-0.99568,1e-05,0.52022]
[1777102032185,57.53,77508.63,0.0,-0.99568,1e-05,0.52106]
[1777102037221,57.53,77509.01,0.0,-0.99567,1e-05,0.52165]
[1777102038227,57.53,77515.27,0.0,-0.99564,1e-05,0.52541]
[1777102039235,57.53,77516.77,0.0,-0.99563,1e-05,0.52636]
[1777102042257,57.54,77520.23,0.0,-0.99561,1e-05,0.52859]
[1777102047292,57.54,77519.44,0.0,-0.99561,1e-05,0.52841]
[1777102052327,57.55,77518.38,0.0,-0.99562,1e-05,0.52664]
[1777102057362,57.55,77518.31,0.0,-0.99562,1e-05,0.52689]
[1777102062397,57.56,77514.99,0.0,-0.99564,1e-05,0.52522]
[1777102067432,57.56,77514.76,0.0,-0.99564,1e-05,0.52539]
[1777102072467,57.56,77514.46,0.0,-0.99563,1e-05,0.5255]
[1777102077502,57.57,77514.14,0.0,-0.99563,1e-05,0.52561]
[1777102082539,57.57,77513.15,0.0,-0.99564,1e-05,0.52531]
[1777102087571,57.58,77513.47,0.0,-0.99563,1e-05,0.52579]
[1777102093616,57.58,77514.31,0.0,-0.99562,1e-05,0.52662]
[1777102098649,57.59,77514.02,0.0,-0.99562,1e-05,0.52672]
[1777102104690,57.59,77514.01,0.0,-0.99562,1e-05,0.52704]
[1777102109727,57.6,77513.74,0.0,-0.99562,1e-05,0.52715]
[1777102113754,57.6,77519.59,0.0,-0.9956,1e-05,0.5294]
[1777102118789,57.6,77518.86,0.0,-0.9956,1e-05,0.5292]
[1777102123830,57.61,77516.46,0.0,-0.99561,1e-05,0.52802]
[1777102128861,57.61,77516.77,0.0,-0.99561,1e-05,0.52851]
[1777102134340,57.62,77516.49,0.0,-0.9956,1e-05,0.5286]
[1777102140944,57.62,77515.94,0.0,-0.9956,1e-05,0.52863]
[1777102145978,57.63,77515.66,0.0,-0.9956,1e-05,0.52871]
[1777102153029,57.63,77515.45,0.0,-0.9956,1e-05,0.52894]
[1777102158063,57.64,77514.46,0.0,-0.9956,1e-05,0.5286]
[1777102163098,57.64,77513.92,0.0,-0.9956,1e-05,0.52853]
[1777102169143,57.64,77514.06,0.0,-0.9956,1e-05,0.52892]
[1777102174620,57.65,77513.58,0.0,-0.99561,1e-05,0.52745]
[1777102180219,57.65,77510.75,0.0,-0.99563,1e-05,0.5261]
[1777102185254,57.66,77508.08,0.0,-0.99564,1e-05,0.5248]
[1777102190289,57.66,77506.77,0.0,-0.99564,1e-05,0.52433]
[1777102192303,57.66,77500.14,0.0,-0.99568,1e-05,0.52056]
[1777102194760,57.67,77495.64,0.0,-0.9957,1e-05,0.51806]
[1777102196330,57.67,77505.32,0.0,-0.99565,1e-05,0.52387]
[1777102197338,57.67,77511.0,0.0,-0.99561,1e-05,0.52728]
[1777102198345,57.67,77514.21,0.0,-0.9956,1e-05,0.52924]
[1777102199352,57.67,77521.92,0.0,-0.99555,1e-05,0.53388]
[1777102200359,57.67,77528.76,0.0,-0.99552,1e-05,0.53802]
[1777102201366,57.67,77533.17,0.0,-0.99549,1e-05,0.54071]
[1777102204832,57.67,77521.95,0.0,-0.99555,1e-05,0.53406]
[1777102205394,57.67,77521.95,0.0,-0.99555,1e-05,0.5341]
[1777102210431,57.68,77522.22,0.0,-0.99555,1e-05,0.53447]
[1777102215467,57.68,77522.54,0.0,-0.99554,1e-05,0.53487]
[1777102220500,57.68,77522.76,0.0,-0.99554,1e-05,0.53522]
[1777102225535,57.69,77523.64,0.0,-0.99553,1e-05,0.53595]
[1777102230569,57.69,77523.39,0.0,-0.99553,1e-05,0.536]
[1777102232583,57.69,77516.48,0.0,-0.99558,1e-05,0.53053]
[1777102237618,57.7,77516.1,0.0,-0.99558,1e-05,0.53056]
[1777102242652,57.7,77516.17,0.0,-0.99558,1e-05,0.53086]
[1777102247688,57.7,77514.6,0.0,-0.99559,1e-05,0.53019]
[1777102254739,57.71,77514.69,0.0,-0.99558,1e-05,0.53061]
[1777102261791,57.72,77513.87,0.0,-0.99558,1e-05,0.53048]
[1777102266825,57.72,77513.34,0.0,-0.99558,1e-05,0.53041]
[1777102272867,57.72,77512.85,0.0,-0.99558,1e-05,0.53042]
[1777102277902,57.73,77512.8,0.0,-0.99558,1e-05,0.53063]
[1777102284951,57.73,77512.35,0.0,-0.99558,1e-05,0.5307]
[1777102287973,57.74,77505.07,0.0,-0.99562,1e-05,0.52654]
[1777102294014,57.74,77503.93,0.0,-0.99563,1e-05,0.52478]
[1777102299049,57.75,77504.36,0.0,-0.99563,1e-05,0.52538]
[1777102305533,57.75,77504.98,0.0,-0.99562,1e-05,0.52608]
[1777102311154,57.76,77505.15,0.0,-0.99562,1e-05,0.52646]
[1777102316186,57.76,77505.74,0.0,-0.99561,1e-05,0.52712]
[1777102322228,57.77,77505.77,0.0,-0.99561,1e-05,0.52745]
[1777102327263,57.77,77506.1,0.0,-0.99561,1e-05,0.5279]
[1777102333304,57.77,77506.53,0.0,-0.9956,1e-05,0.52845]
[1777102334312,57.78,77514.66,0.0,-0.99556,1e-05,0.53333]
[1777102335775,57.78,77517.04,0.0,-0.99554,1e-05,0.53479]
[1777102341361,57.78,77516.41,0.0,-0.99554,1e-05,0.53464]
[1777102346397,57.78,77512.87,0.0,-0.99556,1e-05,0.53271]
[1777102348410,57.78,77509.93,0.0,-0.99558,1e-05,0.53104]
[1777102355916,57.79,77510.19,0.0,-0.99558,1e-05,0.53007]
[1777102361501,57.79,77510.34,0.0,-0.99558,1e-05,0.53044]
[1777102366536,57.8,77509.61,0.0,-0.99558,1e-05,0.53025]
[1777102371571,57.8,77505.78,0.0,-0.9956,1e-05,0.52822]
[1777102377613,57.81,77505.66,0.0,-0.9956,1e-05,0.52846]
[1777102382648,57.81,77506.78,0.0,-0.99559,1e-05,0.52938]
[1777102389697,57.81,77506.73,0.0,-0.99559,1e-05,0.52969]
[1777102391712,57.82,77515.19,0.0,-0.99554,1e-05,0.53483]
[1777102392718,57.82,77517.71,0.0,-0.99553,1e-05,0.53637]
[1777102397753,57.82,77518.83,0.0,-0.99552,1e-05,0.53722]
[1777102402787,57.82,77518.79,0.0,-0.99552,1e-05,0.53737]
[1777102407823,57.82,77517.67,0.0,-0.99552,1e-05,0.53686]
[1777102412858,57.83,77517.42,0.0,-0.99553,1e-05,0.53542]
[1777102419917,57.83,77516.74,0.0,-0.99553,1e-05,0.53524]
[1777102424951,57.83,77516.37,0.0,-0.99553,1e-05,0.53518]
[1777102429986,57.84,77517.12,0.0,-0.99553,1e-05,0.53579]
[1777102435020,57.84,77517.36,0.0,-0.99553,1e-05,0.53608]
[1777102440055,57.84,77516.63,0.0,-0.99553,1e-05,0.53579]
[1777102443075,57.84,77522.09,0.0,-0.9955,1e-05,0.53915]
[1777102449117,57.84,77521.55,0.0,-0.9955,1e-05,0.53897]
[1777102454152,57.85,77526.67,0.0,-0.99547,1e-05,0.54217]
[1777102455159,57.85,77534.42,0.0,-0.99543,1e-05,0.54689]
[1777102456165,57.85,77533.47,0.0,-0.99543,1e-05,0.54632]
[1777102461200,57.85,77533.14,0.0,-0.99543,1e-05,0.54615]
[1777102464223,57.85,77540.03,0.0,-0.99539,1e-05,0.55036]
[1777102468252,57.85,77547.62,0.0,-0.99535,1e-05,0.55502]
[1777102473285,57.85,77547.84,0.0,-0.99536,1e-05,0.55367]
[1777102478321,57.85,77547.01,0.0,-0.99537,1e-05,0.55316]
[1777102483355,57.85,77546.5,0.0,-0.99537,1e-05,0.55285]
[1777102488391,57.85,77546.45,0.0,-0.99537,1e-05,0.55282]
[1777102493427,57.85,77546.91,0.0,-0.99537,1e-05,0.5531]
[1777102498478,57.85,77548.76,0.0,-0.99536,1e-05,0.55424]
[1777102503496,57.85,77547.18,0.0,-0.99537,1e-05,0.55326]
[1777102508531,57.85,77546.17,0.0,-0.99537,1e-05,0.55264]
[1777102514574,57.85,77545.41,0.0,-0.99538,1e-05,0.55218]
[1777102519608,57.85,77542.63,0.0,-0.99539,1e-05,0.55047]
[1777102524643,57.85,77541.88,0.0,-0.9954,1e-05,0.55002]
[1777102529677,57.85,77541.68,0.0,-0.9954,1e-05,0.5499]
[1777102534713,57.85,77541.73,0.0,-0.99541,1e-05,0.54846]
[1777102541762,57.85,77541.73,0.0,-0.99541,1e-05,0.54848]
[1777102547255,57.85,77541.16,0.0,-0.99541,1e-05,0.54815]
[1777102553845,57.85,77539.27,0.0,-0.99542,1e-05,0.54702]
[1777102559887,57.85,77536.84,0.0,-0.99544,1e-05,0.54556]
[1777102563919,57.85,77524.75,0.0,-0.9955,1e-05,0.53828]
[1777102564925,57.85,77523.94,0.0,-0.99551,1e-05,0.53781]
[1777102569959,57.85,77525.44,0.0,-0.9955,1e-05,0.5388]
[1777102577006,57.85,77527.36,0.0,-0.99549,1e-05,0.53996]
[1777102583048,57.85,77527.8,0.0,-0.99548,1e-05,0.54022]
[1777102588088,57.85,77528.01,0.0,-0.99548,1e-05,0.54035]
[1777102594126,57.85,77528.49,0.0,-0.99549,1e-05,0.53918]
[1777102600168,57.85,77528.84,0.0,-0.99549,1e-05,0.53939]
[1777102607240,57.85,77529.09,0.0,-0.99549,1e-05,0.53955]
[1777102613281,57.85,77529.57,0.0,-0.99549,1e-05,0.53983]
[1777102618316,57.85,77530.48,0.0,-0.99548,1e-05,0.54038]
[1777102623351,57.85,77529.87,0.0,-0.99548,1e-05,0.54004]
[1777102629392,57.85,77530.03,0.0,-0.99548,1e-05,0.54014]
[1777102634426,57.85,77530.42,0.0,-0.99548,1e-05,0.54038]
[1777102639463,57.85,77530.9,0.0,-0.99548,1e-05,0.54067]
[1777102644508,57.85,77531.97,0.0,-0.99547,1e-05,0.54131]
[1777102649543,57.85,77532.83,0.0,-0.99547,1e-05,0.54183]
[1777102654579,57.85,77533.2,0.0,-0.99548,1e-05,0.54059]
[1777102656593,57.85,77526.16,0.0,-0.99552,1e-05,0.53636]
[1777102661633,57.85,77526.95,0.0,-0.99551,1e-05,0.53683]
[1777102666663,57.85,77531.42,0.0,-0.99549,1e-05,0.53952]
[1777102672704,57.85,77530.51,0.0,-0.99549,1e-05,0.53897]
[1777102678171,57.85,77531.22,0.0,-0.99549,1e-05,0.5394]
[1777102683792,57.85,77531.24,0.0,-0.99549,1e-05,0.53941]
[1777102688817,57.85,77532.15,0.0,-0.99548,1e-05,0.53996]
[1777102693851,57.85,77531.81,0.0,-0.99549,1e-05,0.53976]
[1777102699893,57.85,77532.56,0.0,-0.99548,1e-05,0.54021]
[1777102704928,57.85,77536.86,0.0,-0.99546,1e-05,0.54281]
[1777102709964,57.85,77538.86,0.0,-0.99545,1e-05,0.54402]
[1777102714999,57.85,77538.63,0.0,-0.99546,1e-05,0.54242]
[1777102720033,57.85,77539.9,0.0,-0.99545,1e-05,0.54318]
[1777102725068,57.85,77540.01,0.0,-0.99545,1e-05,0.54325]
[1777102730103,57.85,77542.49,0.0,-0.99544,1e-05,0.54476]
[1777102735139,57.85,77542.13,0.0,-0.99544,1e-05,0.54454]
[1777102740174,57.85,77543.98,0.0,-0.99543,1e-05,0.54566]
[1777102745209,57.85,77546.79,0.0,-0.99541,1e-05,0.54737]
[1777102751251,57.85,77546.98,0.0,-0.99541,1e-05,0.54749]
[1777102759307,57.85,77548.8,0.0,-0.9954,1e-05,0.5486]
[1777102768370,57.85,77549.66,0.0,-0.9954,1e-05,0.54913]
[1777102769378,57.85,77560.54,0.0,-0.99534,1e-05,0.55582]
[1777102770383,57.85,77564.75,0.0,-0.99531,1e-05,0.55842]
[1777102775420,57.85,77560.54,0.0,-0.99535,1e-05,0.55433]
[1777102780455,57.85,77560.82,0.0,-0.99535,1e-05,0.5545]
[1777102785491,57.85,77561.11,0.0,-0.99534,1e-05,0.55468]
[1777102790525,57.85,77558.79,0.0,-0.99536,1e-05,0.55325]
[1777102795562,57.85,77557.82,0.0,-0.99536,1e-05,0.55265]
[1777102800599,57.85,77556.42,0.0,-0.99537,1e-05,0.55179]
[1777102802611,57.85,77546.54,0.0,-0.99543,1e-05,0.54575]
[1777102807643,57.85,77544.63,0.0,-0.99544,1e-05,0.54459]
[1777102812680,57.85,77540.08,0.0,-0.99546,1e-05,0.54183]
[1777102817714,57.85,77539.12,0.0,-0.99547,1e-05,0.54125]
[1777102822752,57.85,77540.01,0.0,-0.99546,1e-05,0.54179]
[1777102827784,57.85,77541.06,0.0,-0.99546,1e-05,0.54242]
[1777102834834,57.85,77541.71,0.0,-0.99547,1e-05,0.54135]
[1777102845910,57.85,77541.8,0.0,-0.99547,1e-05,0.54141]
[1777102850946,57.85,77541.85,0.0,-0.99547,1e-05,0.54144]
[1777102856989,57.85,77542.23,0.0,-0.99546,1e-05,0.54167]
[1777102862024,57.85,77542.43,0.0,-0.99546,1e-05,0.54179]
[1777102867060,57.85,77541.9,0.0,-0.99547,1e-05,0.54147]
[1777102872106,57.85,77540.68,0.0,-0.99547,1e-05,0.54073]
[1777102878135,57.85,77539.33,0.0,-0.99548,1e-05,0.53991]
[1777102889657,57.85,77536.76,0.0,-0.99549,1e-05,0.53837]
[1777102896262,57.85,77536.45,0.0,-0.99551,1e-05,0.53672]
[1777102901298,57.85,77535.75,0.0,-0.99551,1e-05,0.5363]
[1777102907338,57.85,77535.99,0.0,-0.99551,1e-05,0.53645]
[1777102919421,57.85,77536.0,0.0,-0.99551,1e-05,0.53645]
[1777102926474,57.85,77536.89,0.0,-0.99551,1e-05,0.53699]
[1777102936540,57.85,77537.17,0.0,-0.9955,1e-05,0.53715]
[1777102941580,57.85,77528.86,0.0,-0.99555,1e-05,0.53218]
[1777102942585,57.85,77526.99,0.0,-0.99556,1e-05,0.53107]
[1777102947620,57.85,77526.52,0.0,-0.99556,1e-05,0.53079]
[1777102953661,57.85,77526.55,0.0,-0.99557,1e-05,0.52936]
[1777102960711,57.85,77527.77,0.0,-0.99557,1e-05,0.53009]
[1777102970220,57.85,77527.79,0.0,-0.99557,1e-05,0.5301]
[1777102975816,57.85,77527.92,0.0,-0.99557,1e-05,0.5302]
[1777102984878,57.85,77527.82,0.0,-0.99556,1e-05,0.53039]
[1777102990361,57.86,77527.85,0.0,-0.99556,1e-05,0.53053]
[1777102995956,57.86,77527.46,0.0,-0.99557,1e-05,0.5303]
[1777103000993,57.86,77527.61,0.0,-0.99556,1e-05,0.53039]
[1777103006030,57.86,77527.05,0.0,-0.99557,1e-05,0.53005]
[1777103011066,57.86,77526.51,0.0,-0.99558,1e-05,0.52829]
[1777103016100,57.86,77526.44,0.0,-0.99558,1e-05,0.52825]
[1777103021136,57.86,77525.95,0.0,-0.99559,1e-05,0.52796]
[1777103028636,57.86,77525.52,0.0,-0.99559,1e-05,0.52771]
[1777103038706,57.86,77525.31,0.0,-0.99559,1e-05,0.52763]
[1777103047769,57.86,77524.99,0.0,-0.99559,1e-05,0.52752]
[1777103053359,57.86,77525.04,0.0,-0.99559,1e-05,0.52755]
[1777103058403,57.86,77526.1,0.0,-0.99558,1e-05,0.52818]
[1777103063437,57.86,77530.63,0.0,-0.99556,1e-05,0.53097]
[1777103071493,57.86,77530.45,0.0,-0.99557,1e-05,0.52957]
[1777103076528,57.86,77529.65,0.0,-0.99557,1e-05,0.5292]
[1777103085591,57.87,77528.83,0.0,-0.99558,1e-05,0.52892]
[1777103090628,57.87,77529.23,0.0,-0.99557,1e-05,0.52916]
[1777103092642,57.87,77522.89,0.0,-0.99561,1e-05,0.52541]
[1777103093648,57.87,77521.19,0.0,-0.99562,1e-05,0.52441]
[1777103098684,57.87,77520.94,0.0,-0.99562,1e-05,0.52426]
[1777103103719,57.87,77522.45,0.0,-0.99561,1e-05,0.52515]
[1777103111776,57.87,77523.68,0.0,-0.9956,1e-05,0.52587]
[1777103116814,57.87,77524.71,0.0,-0.9956,1e-05,0.52648]
[1777103123864,57.87,77524.17,0.0,-0.9956,1e-05,0.52616]
[1777103130913,57.87,77523.92,0.0,-0.9956,1e-05,0.52602]
[1777103135948,57.87,77523.37,0.0,-0.99562,1e-05,0.52426]
[1777103144008,57.87,77523.09,0.0,-0.99562,1e-05,0.5244]
[1777103151052,57.88,77523.31,0.0,-0.99561,1e-05,0.52482]
[1777103156087,57.88,77520.74,0.0,-0.99562,1e-05,0.5234]
[1777103162133,57.88,77520.22,0.0,-0.99563,1e-05,0.52309]
[1777103168609,57.88,77519.48,0.0,-0.99563,1e-05,0.52266]
[1777103174213,57.88,77518.77,0.0,-0.99564,1e-05,0.52224]
[1777103183276,57.88,77517.75,0.0,-0.99564,1e-05,0.52164]
[1777103188751,57.88,77516.02,0.0,-0.99565,1e-05,0.52067]
[1777103195361,57.88,77516.02,0.0,-0.99566,1e-05,0.51942]
[1777103200396,57.88,77513.32,0.0,-0.99567,1e-05,0.51799]
[1777103206439,57.9,77511.94,0.0,-0.99567,1e-05,0.51793]
[1777103218965,57.96,77512.78,0.0,-0.99563,1e-05,0.52261]
[1777103227586,57.98,77511.4,0.0,-0.99563,1e-05,0.52283]
[1777103239106,57.99,77510.73,0.0,-0.99563,1e-05,0.52289]
[1777103249175,57.99,77510.09,0.0,-0.99563,1e-05,0.52287]
[1777103259247,58.0,77509.38,0.0,-0.99564,1e-05,0.52139]
[1777103264846,58.0,77508.76,0.0,-0.99564,1e-05,0.52121]
[1777103269882,58.0,77507.33,0.0,-0.99565,1e-05,0.52056]
[1777103274918,58.01,77507.33,0.0,-0.99565,1e-05,0.52074]
[1777103276930,58.01,77501.34,0.0,-0.99568,1e-05,0.51733]
[1777103281965,58.01,77500.46,0.0,-0.99568,1e-05,0.51704]
[1777103289466,58.02,77500.97,0.0,-0.99567,1e-05,0.51769]
[1777103295056,58.02,77505.38,0.0,-0.99565,1e-05,0.52047]
[1777103300093,58.03,77509.64,0.0,-0.99562,1e-05,0.5232]
[1777103305126,58.03,77510.37,0.0,-0.99562,1e-05,0.52382]
[1777103310161,58.03,77511.37,0.0,-0.99561,1e-05,0.52459]
[1777103315196,58.03,77511.34,0.0,-0.99562,1e-05,0.52333]
[1777103321690,58.04,77512.0,0.0,-0.99561,1e-05,0.52395]
[1777103327280,58.04,77513.03,0.0,-0.99561,1e-05,0.52478]
[1777103335338,58.05,77513.7,0.0,-0.9956,1e-05,0.52547]
[1777103340372,58.05,77513.76,0.0,-0.9956,1e-05,0.52569]
[1777103345407,58.05,77513.08,0.0,-0.9956,1e-05,0.52547]
[1777103351899,58.06,77513.89,0.0,-0.99559,1e-05,0.52617]
[1777103357490,58.06,77513.83,0.0,-0.99559,1e-05,0.52636]
[1777103362526,58.06,77513.95,0.0,-0.99559,1e-05,0.52658]
[1777103367561,58.06,77512.25,0.0,-0.9956,1e-05,0.52576]
[1777103372595,58.07,77513.02,0.0,-0.9956,1e-05,0.52497]
[1777103379088,58.07,77513.39,0.0,-0.9956,1e-05,0.52542]
[1777103384680,58.07,77512.41,0.0,-0.9956,1e-05,0.52508]
[1777103393187,58.08,77512.56,0.0,-0.9956,1e-05,0.52551]
[1777103398778,58.08,77514.26,0.0,-0.99559,1e-05,0.5267]
[1777103403819,58.09,77529.44,0.0,-0.9955,1e-05,0.5359]
[1777103404821,58.09,77528.79,0.0,-0.9955,1e-05,0.53553]
[1777103411873,58.09,77530.43,0.0,-0.99549,1e-05,0.53662]
[1777103416906,58.09,77531.02,0.0,-0.99549,1e-05,0.53705]
[1777103423956,58.09,77530.64,0.0,-0.99549,1e-05,0.53691]
[1777103428991,58.09,77524.61,0.0,-0.99552,1e-05,0.53338]
[1777103434023,58.09,77523.27,0.0,-0.99554,1e-05,0.53119]
[1777103441073,58.09,77524.47,0.0,-0.99554,1e-05,0.5319]
[1777103446107,58.09,77524.81,0.0,-0.99553,1e-05,0.5321]
[1777103451142,58.09,77525.2,0.0,-0.99553,1e-05,0.53234]
[1777103456178,58.09,77526.1,0.0,-0.99553,1e-05,0.53287]
[1777103462220,58.09,77526.16,0.0,-0.99553,1e-05,0.53291]
[1777103468265,58.09,77526.44,0.0,-0.99553,1e-05,0.53307]
[1777103473297,58.09,77526.45,0.0,-0.99553,1e-05,0.53308]
[1777103478785,58.09,77526.6,0.0,-0.99552,1e-05,0.53317]
[1777103488855,58.09,77526.64,0.0,-0.99552,1e-05,0.53319]
[1777103494446,58.09,77526.79,0.0,-0.99554,1e-05,0.53183]
[1777103500493,58.09,77526.78,0.0,-0.99554,1e-05,0.53182]
[1777103506532,58.09,77526.83,0.0,-0.99554,1e-05,0.53185]
[1777103513580,58.09,77526.97,0.0,-0.99553,1e-05,0.53194]
[1777103519624,58.09,77527.02,0.0,-0.99553,1e-05,0.53197]
[1777103524657,58.09,77526.95,0.0,-0.99553,1e-05,0.53192]
[1777103530701,58.09,77526.98,0.0,-0.99553,1e-05,0.53194]
[1777103535734,58.09,77527.0,0.0,-0.99553,1e-05,0.53195]
[1777103541778,58.09,77527.08,0.0,-0.99553,1e-05,0.532]
[1777103548268,58.09,77528.21,0.0,-0.99553,1e-05,0.53278]
[1777103553862,58.1,77528.78,0.0,-0.99554,1e-05,0.53173]
[1777103558896,58.1,77529.61,0.0,-0.99553,1e-05,0.53222]
[1777103564942,58.1,77528.49,0.0,-0.99554,1e-05,0.53156]
[1777103575007,58.1,77528.53,0.0,-0.99554,1e-05,0.53158]
[1777103582057,58.1,77529.28,0.0,-0.99553,1e-05,0.53203]
[1777103588101,58.1,77529.89,0.0,-0.99553,1e-05,0.53239]
[1777103593136,58.1,77530.2,0.0,-0.99553,1e-05,0.53258]
[1777103598621,58.1,77530.3,0.0,-0.99553,1e-05,0.53264]
[1777103606226,58.1,77530.3,0.0,-0.99553,1e-05,0.53264]
[1777103611265,58.1,77530.48,0.0,-0.99554,1e-05,0.53129]
[1777103618761,58.1,77530.51,0.0,-0.99554,1e-05,0.53131]
[1777103628832,58.1,77530.77,0.0,-0.99554,1e-05,0.53146]
[1777103638901,58.1,77530.95,0.0,-0.99553,1e-05,0.53157]
[1777103646511,58.1,77531.1,0.0,-0.99553,1e-05,0.53166]
[1777103651545,58.1,77531.1,0.0,-0.99553,1e-05,0.53166]
[1777103659041,58.1,77531.7,0.0,-0.99553,1e-05,0.53201]
[1777103669111,58.1,77531.53,0.0,-0.99553,1e-05,0.53191]
[1777103676723,58.1,77531.63,0.0,-0.99554,1e-05,0.53052]
[1777103681758,58.1,77534.54,0.0,-0.99553,1e-05,0.53225]
[1777103690260,58.1,77534.91,0.0,-0.99553,1e-05,0.53247]
[1777103697869,58.1,77534.91,0.0,-0.99553,1e-05,0.53247]
[1777103703911,58.1,77535.36,0.0,-0.99552,1e-05,0.53274]
[1777103710402,58.1,77534.95,0.0,-0.99552,1e-05,0.53249]
[1777103718009,58.1,77534.05,0.0,-0.99553,1e-05,0.53196]
[1777103723045,58.1,77533.89,0.0,-0.99553,1e-05,0.53186]
[1777103728080,58.1,77533.23,0.0,-0.99553,1e-05,0.53147]
[1777103738149,58.1,77533.23,0.0,-0.99555,1e-05,0.53001]
[1777103743185,58.1,77534.27,0.0,-0.99554,1e-05,0.53063]
[1777103748219,58.1,77534.93,0.0,-0.99554,1e-05,0.53102]
[1777103755269,58.1,77535.47,0.0,-0.99553,1e-05,0.53135]
[1777103760304,58.1,77535.85,0.0,-0.99553,1e-05,0.53157]
[1777103764336,58.1,77543.72,0.0,-0.99549,1e-05,0.53628]
[1777103769366,58.1,77542.88,0.0,-0.99549,1e-05,0.53577]
[1777103774402,58.1,77540.8,0.0,-0.9955,1e-05,0.53453]
[1777103780443,58.1,77539.14,0.0,-0.99551,1e-05,0.53353]
[1777103785933,58.1,77539.0,0.0,-0.99551,1e-05,0.53345]
[1777103792527,58.1,77538.92,0.0,-0.99553,1e-05,0.53194]
[1777103797562,58.1,77538.93,0.0,-0.99553,1e-05,0.53195]
[1777103802598,58.1,77548.31,0.0,-0.99547,1e-05,0.53756]
[1777103803609,58.1,77549.95,0.0,-0.99547,1e-05,0.53855]
[1777103808641,58.1,77549.58,0.0,-0.99547,1e-05,0.53833]
[1777103813675,58.1,77549.44,0.0,-0.99547,1e-05,0.53824]
[1777103818711,58.1,77547.98,0.0,-0.99548,1e-05,0.53737]
[1777103823746,58.1,77546.8,0.0,-0.99548,1e-05,0.53666]
[1777103830798,58.1,77548.72,0.0,-0.99547,1e-05,0.53781]
[1777103836285,58.1,77546.59,0.0,-0.99548,1e-05,0.53653]
[1777103841872,58.1,77545.26,0.0,-0.99549,1e-05,0.53573]
[1777103847914,58.1,77544.64,0.0,-0.99549,1e-05,0.53536]
[1777103853956,58.1,77543.56,0.0,-0.99551,1e-05,0.53325]
[1777103858991,58.1,77541.04,0.0,-0.99553,1e-05,0.53175]
[1777103862012,58.1,77536.4,0.0,-0.99555,1e-05,0.52899]
[1777103867047,58.1,77536.75,0.0,-0.99555,1e-05,0.5292]
[1777103872083,58.1,77536.34,0.0,-0.99555,1e-05,0.52895]
[1777103877119,58.1,77536.95,0.0,-0.99555,1e-05,0.52932]
[1777103882151,58.1,77537.58,0.0,-0.99555,1e-05,0.52969]
[1777103887187,58.1,77538.32,0.0,-0.99554,1e-05,0.53013]
[1777103893228,58.1,77539.08,0.0,-0.99554,1e-05,0.53058]
[1777103900278,58.1,77539.18,0.0,-0.99554,1e-05,0.53064]
[1777103906775,58.1,77540.25,0.0,-0.99553,1e-05,0.53128]
[1777103912362,58.1,77540.15,0.0,-0.99554,1e-05,0.52976]
[1777103917855,58.1,77540.75,0.0,-0.99554,1e-05,0.53012]
[1777103923443,58.1,77541.12,0.0,-0.99554,1e-05,0.53034]
[1777103928476,58.1,77541.39,0.0,-0.99554,1e-05,0.5305]
[1777103933512,58.1,77541.58,0.0,-0.99554,1e-05,0.53061]
[1777103938554,58.1,77535.17,0.0,-0.99557,1e-05,0.52681]
[1777103939558,58.1,77533.35,0.0,-0.99558,1e-05,0.52573]
[1777103944593,58.1,77531.32,0.0,-0.99559,1e-05,0.52454]
[1777103946607,58.1,77524.32,0.0,-0.99563,1e-05,0.52042]
[1777103947615,58.1,77522.8,0.0,-0.99564,1e-05,0.51954]
[1777103952650,58.1,77518.38,0.0,-0.99566,1e-05,0.51696]
[1777103957689,58.1,77515.98,0.0,-0.99568,1e-05,0.51556]
[1777103962724,58.1,77513.33,0.0,-0.99569,1e-05,0.51402]
[1777103967759,58.1,77512.4,0.0,-0.9957,1e-05,0.51349]
[1777103972798,58.1,77509.5,0.0,-0.99572,1e-05,0.51039]
[1777103973805,58.1,77498.57,0.0,-0.99578,1e-05,0.50413]
[1777103974811,58.1,77494.0,0.0,-0.9958,1e-05,0.50153]
[1777103977829,58.1,77488.4,0.0,-0.99583,1e-05,0.49836]
[1777103983871,58.1,77486.57,0.0,-0.99584,1e-05,0.49733]
[1777103988910,58.1,77484.82,0.0,-0.99585,1e-05,0.49634]
[1777103993942,58.1,77483.78,0.0,-0.99586,1e-05,0.49576]
[1777103998976,58.1,77480.87,0.0,-0.99587,1e-05,0.49413]
[1777104001306,58.1,77480.73,0.0,-0.99587,1e-05,0.49405]
[1777104002573,58.1,77520.02,0.0,-0.99567,1e-05,0.51648]
[1777104000148,58.1,77520.02,0.0,-0.99567,1e-05,0.51648]
[1777104007387,58.1,77520.02,0.0,-0.99567,1e-05,0.51648]
[1777104011337,58.1,77513.2,0.0,-0.9957,1e-05,0.51253]
[1777104013075,58.1,77459.03,0.0,-0.99598,1e-05,0.48202]
[1777104018573,58.1,77457.9,0.0,-0.99599,1e-05,0.4814]
[1777104024169,58.1,77458.89,0.0,-0.99598,1e-05,0.48194]
[1777104029205,58.1,77460.03,0.0,-0.99598,1e-05,0.48257]
[1777104032230,58.1,77464.87,0.0,-0.99597,1e-05,0.48387]
[1777104037712,58.1,77462.09,0.0,-0.99598,1e-05,0.48234]
[1777104043305,58.1,77463.43,0.0,-0.99597,1e-05,0.48308]
[1777104054832,58.1,77467.31,0.0,-0.99595,1e-05,0.48521]
[1777104057401,58.1,77473.53,0.0,-0.99592,1e-05,0.48866]
[1777104062441,58.1,77469.39,0.0,-0.99594,1e-05,0.48636]
[1777104068931,58.1,77470.64,0.0,-0.99594,1e-05,0.48705]
[1777104076534,58.1,77471.45,0.0,-0.99593,1e-05,0.4875]
[1777104087057,58.1,77472.89,0.0,-0.99592,1e-05,0.4883]
[1777104092649,58.1,77475.12,0.0,-0.99592,1e-05,0.48817]
[1777104101711,58.1,77476.08,0.0,-0.99592,1e-05,0.4887]
[1777104107199,58.1,77477.0,0.0,-0.99592,1e-05,0.48921]
[1777104118829,58.1,77478.27,0.0,-0.99591,1e-05,0.48992]
[1777104131368,58.1,77481.18,0.0,-0.99589,1e-05,0.49154]
[1777104137962,58.1,77485.48,0.0,-0.99587,1e-05,0.49394]
[1777104144011,58.1,77488.05,0.0,-0.99586,1e-05,0.49539]
[1777104149040,58.1,77495.0,0.0,-0.99582,1e-05,0.4993]
[1777104150050,58.1,77501.08,0.0,-0.99579,1e-05,0.50275]
[1777104155535,58.1,77504.88,0.0,-0.99578,1e-05,0.50351]
[1777104161124,58.1,77503.84,0.0,-0.99579,1e-05,0.50292]
[1777104166159,58.1,77505.65,0.0,-0.99578,1e-05,0.50395]
[1777104171197,58.1,77502.85,0.0,-0.99579,1e-05,0.50236]
[1777104177237,58.1,77504.59,0.0,-0.99578,1e-05,0.50335]
[1777104182273,58.1,77505.96,0.0,-0.99578,1e-05,0.50413]
[1777104188314,58.1,77507.86,0.0,-0.99577,1e-05,0.50521]
[1777104193349,58.1,77508.39,0.0,-0.99576,1e-05,0.50552]
[1777104199391,58.1,77509.4,0.0,-0.99576,1e-05,0.5061]
[1777104204426,58.1,77515.74,0.0,-0.99572,1e-05,0.50973]
[1777104209461,58.1,77515.96,0.0,-0.99572,1e-05,0.50986]
[1777104214497,58.1,77516.38,0.0,-0.99573,1e-05,0.50869]
[1777104223011,58.1,77518.11,0.0,-0.99572,1e-05,0.50968]
[1777104228595,58.1,77517.97,0.0,-0.99572,1e-05,0.5096]
[1777104233081,58.1,77523.11,0.0,-0.9957,1e-05,0.51257]
[1777104239672,58.1,77522.42,0.0,-0.9957,1e-05,0.51217]
[1777104247729,58.1,77525.67,0.0,-0.99568,1e-05,0.51405]
[1777104252767,58.1,77527.32,0.0,-0.99567,1e-05,0.51501]
[1777104258808,58.1,77526.86,0.0,-0.99568,1e-05,0.51474]
[1777104264848,58.1,77522.41,0.0,-0.9957,1e-05,0.51216]
[1777104270891,58.1,77522.15,0.0,-0.9957,1e-05,0.51201]
[1777104275926,58.1,77508.99,0.0,-0.99578,1e-05,0.50305]
[1777104276932,58.1,77508.37,0.0,-0.99579,1e-05,0.50269]
[1777104279955,58.1,77500.72,0.0,-0.99583,1e-05,0.49835]
[1777104280961,58.1,77500.25,0.0,-0.99583,1e-05,0.49809]
[1777104287003,58.1,77500.92,0.0,-0.99583,1e-05,0.49847]
[1777104292043,58.1,77502.66,0.0,-0.99582,1e-05,0.49945]
[1777104297075,58.1,77498.9,0.0,-0.99584,1e-05,0.49733]
[1777104300095,58.1,77505.54,0.0,-0.9958,1e-05,0.50108]
[1777104301101,58.1,77510.22,0.0,-0.99578,1e-05,0.50375]
[1777104302110,58.1,77510.99,0.0,-0.99577,1e-05,0.50419]
[1777104307165,58.1,77513.11,0.0,-0.99576,1e-05,0.5054]
[1777104313191,58.1,77512.27,0.0,-0.99577,1e-05,0.50492]
[1777104323722,58.1,77512.01,0.0,-0.99577,1e-05,0.50477]
[1777104330306,58.1,77511.33,0.0,-0.99577,1e-05,0.50438]
[1777104340382,58.1,77511.02,0.0,-0.99578,1e-05,0.5028]
[1777104345417,58.1,77519.08,0.0,-0.99574,1e-05,0.5074]
[1777104350451,58.1,77522.69,0.0,-0.99572,1e-05,0.50948]
[1777104358507,58.1,77522.2,0.0,-0.99572,1e-05,0.5092]
[1777104364019,58.1,77521.64,0.0,-0.99573,1e-05,0.50888]
[1777104369585,58.1,77522.63,0.0,-0.99572,1e-05,0.50945]
[1777104378109,58.1,77522.58,0.0,-0.99572,1e-05,0.50942]
[1777104386704,58.1,77521.55,0.0,-0.99573,1e-05,0.50882]
[1777104394760,58.1,77525.21,0.0,-0.99572,1e-05,0.50951]
[1777104403823,58.1,77525.41,0.0,-0.99572,1e-05,0.50963]
[1777104408864,58.1,77528.47,0.0,-0.9957,1e-05,0.51139]
[1777104410872,58.1,77532.37,0.0,-0.99568,1e-05,0.51365]
[1777104415907,58.1,77536.07,0.0,-0.99566,1e-05,0.5158]
[1777104417922,58.1,77541.32,0.0,-0.99563,1e-05,0.51887]
[1777104418929,58.1,77547.04,0.0,-0.9956,1e-05,0.52222]
[1777104419938,58.1,77548.89,0.0,-0.99559,1e-05,0.52331]
[1777104423965,58.1,77551.27,0.0,-0.99558,1e-05,0.52472]
[1777104429024,58.1,77549.69,0.0,-0.99559,1e-05,0.52378]
[1777104434038,58.1,77550.31,0.0,-0.99558,1e-05,0.52415]
[1777104440077,58.1,77550.37,0.0,-0.99558,1e-05,0.52418]
[1777104445112,58.1,77549.97,0.0,-0.99559,1e-05,0.52395]
[1777104450146,58.1,77550.12,0.0,-0.99558,1e-05,0.52404]
[1777104455186,58.1,77551.13,0.0,-0.99559,1e-05,0.52318]
[1777104461224,58.1,77551.88,0.0,-0.99559,1e-05,0.52362]
[1777104466260,58.1,77555.39,0.0,-0.99557,1e-05,0.5257]
[1777104471297,58.1,77555.54,0.0,-0.99557,1e-05,0.52579]
[1777104476329,58.1,77555.65,0.0,-0.99557,1e-05,0.52585]
[1777104482371,58.1,77555.91,0.0,-0.99556,1e-05,0.52601]
[1777104487406,58.1,77555.76,0.0,-0.99557,1e-05,0.52592]
[1777104492441,58.1,77555.69,0.0,-0.99557,1e-05,0.52588]
[1777104497476,58.1,77554.45,0.0,-0.99557,1e-05,0.52514]
[1777104503519,58.1,77553.83,0.0,-0.99558,1e-05,0.52478]
[1777104508552,58.1,77553.7,0.0,-0.99558,1e-05,0.5247]
[1777104515602,58.1,77553.7,0.0,-0.99559,1e-05,0.52325]
[1777104520637,58.1,77554.04,0.0,-0.99559,1e-05,0.52345]
[1777104527685,58.1,77554.7,0.0,-0.99558,1e-05,0.52384]
[1777104533728,58.1,77554.72,0.0,-0.99558,1e-05,0.52385]
[1777104539244,58.1,77554.62,0.0,-0.99558,1e-05,0.52379]
[1777104545813,58.1,77554.22,0.0,-0.99559,1e-05,0.52355]
[1777104552865,58.1,77554.42,0.0,-0.99558,1e-05,0.52367]
[1777104557899,58.1,77554.11,0.0,-0.99559,1e-05,0.52349]
[1777104564952,58.1,77553.71,0.0,-0.99559,1e-05,0.52325]
[1777104569986,58.1,77553.06,0.0,-0.99559,1e-05,0.52287]
[1777104574016,58.1,77560.54,0.0,-0.99556,1e-05,0.52583]
[1777104576028,58.1,77562.84,0.0,-0.99555,1e-05,0.5272]
[1777104581062,58.1,77562.91,0.0,-0.99555,1e-05,0.52724]
[1777104588112,58.1,77563.6,0.0,-0.99555,1e-05,0.52765]
[1777104595163,58.1,77563.5,0.0,-0.99555,1e-05,0.52759]
[1777104600195,58.1,77563.72,0.0,-0.99555,1e-05,0.52772]
[1777104605231,58.1,77566.85,0.0,-0.99553,1e-05,0.52958]
[1777104607244,58.1,77573.3,0.0,-0.99549,1e-05,0.53344]
[1777104608253,58.1,77575.46,0.0,-0.99548,1e-05,0.53473]
[1777104613292,58.1,77576.19,0.0,-0.99548,1e-05,0.53517]
[1777104618323,58.1,77576.91,0.0,-0.99547,1e-05,0.53561]
[1777104623356,58.1,77576.9,0.0,-0.99547,1e-05,0.5356]
[1777104628392,58.1,77575.3,0.0,-0.99548,1e-05,0.53464]
[1777104633430,58.1,77572.24,0.0,-0.99551,1e-05,0.53133]
[1777104636451,58.1,77568.39,0.0,-0.99553,1e-05,0.52903]
[1777104641484,58.1,77568.74,0.0,-0.99553,1e-05,0.52924]
[1777104650548,58.1,77568.4,0.0,-0.99553,1e-05,0.52904]
[1777104655580,58.1,77569.68,0.0,-0.99552,1e-05,0.5298]
[1777104660618,58.1,77569.74,0.0,-0.99552,1e-05,0.52984]
[1777104665650,58.1,77570.64,0.0,-0.99552,1e-05,0.53038]
[1777104670685,58.1,77570.63,0.0,-0.99552,1e-05,0.53037]
[1777104678263,58.1,77568.59,0.0,-0.99553,1e-05,0.52915]
[1777104684787,58.1,77569.17,0.0,-0.99553,1e-05,0.5295]
[1777104692845,58.1,77569.11,0.0,-0.99554,1e-05,0.528]
[1777104698402,58.1,77568.91,0.0,-0.99554,1e-05,0.52788]
[1777104703923,58.1,77568.86,0.0,-0.99554,1e-05,0.52785]
[1777104711979,58.1,77568.19,0.0,-0.99554,1e-05,0.52745]
[1777104715000,58.1,77563.07,0.0,-0.99557,1e-05,0.52442]
[1777104720038,58.1,77562.88,0.0,-0.99557,1e-05,0.52431]
[1777104725072,58.1,77562.75,0.0,-0.99558,1e-05,0.52423]
[1777104730627,58.1,77559.61,0.0,-0.99559,1e-05,0.52238]
[1777104736153,58.1,77559.46,0.0,-0.99559,1e-05,0.52229]
[1777104741192,58.1,77559.43,0.0,-0.99559,1e-05,0.52227]
[1777104750257,58.1,77558.49,0.0,-0.9956,1e-05,0.52172]
[1777104757304,58.1,77557.6,0.0,-0.99562,1e-05,0.51974]
[1777104765361,58.1,77556.72,0.0,-0.99562,1e-05,0.51923]
[1777104770398,58.1,77558.44,0.0,-0.99561,1e-05,0.52024]
[1777104775433,58.1,77558.13,0.0,-0.99561,1e-05,0.52005]
[1777104780467,58.1,77558.34,0.0,-0.99561,1e-05,0.52018]
[1777104785500,58.1,77559.17,0.0,-0.99561,1e-05,0.52067]
[1777104790535,58.1,77558.72,0.0,-0.99561,1e-05,0.5204]
[1777104795570,58.1,77558.02,0.0,-0.99561,1e-05,0.51999]
[1777104800605,58.1,77562.51,0.0,-0.99559,1e-05,0.52263]
[1777104805641,58.1,77562.87,0.0,-0.99559,1e-05,0.52284]
[1777104816721,58.1,77562.87,0.0,-0.9956,1e-05,0.52139]
[1777104823768,58.1,77562.87,0.0,-0.9956,1e-05,0.52139]
[1777104828805,58.1,77562.74,0.0,-0.9956,1e-05,0.52131]
[1777104833837,58.1,77562.54,0.0,-0.9956,1e-05,0.5212]
[1777104840892,58.1,77562.55,0.0,-0.9956,1e-05,0.5212]
[1777104848459,58.1,77562.59,0.0,-0.9956,1e-05,0.52123]
[1777104853988,58.1,77562.28,0.0,-0.9956,1e-05,0.52104]
[1777104855998,58.1,77551.97,0.0,-0.99566,1e-05,0.51501]
[1777104866068,58.1,77551.76,0.0,-0.99566,1e-05,0.51489]
[1777104871103,58.1,77552.88,0.0,-0.99566,1e-05,0.5141]
[1777104876138,58.1,77553.32,0.0,-0.99566,1e-05,0.51436]
[1777104881173,58.1,77553.34,0.0,-0.99566,1e-05,0.51437]
[1777104888739,58.1,77553.74,0.0,-0.99566,1e-05,0.5146]
[1777104894261,58.1,77553.92,0.0,-0.99566,1e-05,0.51471]
[1777104899298,58.1,77553.11,0.0,-0.99566,1e-05,0.51423]
[1777104906348,58.1,77553.83,0.0,-0.99566,1e-05,0.51465]
[1777104911383,58.1,77554.2,0.0,-0.99566,1e-05,0.51487]
[1777104918955,58.1,77554.16,0.0,-0.99566,1e-05,0.51485]
[1777104926488,58.1,77554.28,0.0,-0.99566,1e-05,0.51492]
[1777104931524,58.1,77554.46,0.0,-0.99567,1e-05,0.51358]
[1777104936559,58.1,77554.8,0.0,-0.99567,1e-05,0.51378]
[1777104941593,58.1,77554.62,0.0,-0.99567,1e-05,0.51367]
[1777104946628,58.1,77554.48,0.0,-0.99567,1e-05,0.51359]
[1777104953679,58.1,77554.74,0.0,-0.99567,1e-05,0.51374]
[1777104959237,58.1,77555.05,0.0,-0.99566,1e-05,0.51393]
[1777104963749,58.1,77562.16,0.0,-0.99563,1e-05,0.51808]
[1777104964756,58.1,77562.3,0.0,-0.99563,1e-05,0.51816]
[1777104969791,58.1,77563.04,0.0,-0.99562,1e-05,0.51859]
[1777104974827,58.1,77560.42,0.0,-0.99564,1e-05,0.51706]
[1777104979861,58.1,77560.74,0.0,-0.99563,1e-05,0.51724]
[1777104984896,58.1,77559.47,0.0,-0.99564,1e-05,0.5165]
[1777104989935,58.1,77559.03,0.0,-0.99564,1e-05,0.51625]
[1777104994966,58.1,77560.66,0.0,-0.99565,1e-05,0.51575]
[1777105003022,58.1,77560.38,0.0,-0.99565,1e-05,0.51559]
[1777105008057,58.1,77560.58,0.0,-0.99565,1e-05,0.51571]
[1777105013093,58.1,77560.76,0.0,-0.99565,1e-05,0.51581]
[1777105018126,58.1,77558.85,0.0,-0.99566,1e-05,0.5147]
[1777105024169,58.1,77558.52,0.0,-0.99566,1e-05,0.51451]
[1777105029727,58.1,77555.17,0.0,-0.99568,1e-05,0.51256]
[1777105035246,58.1,77554.71,0.0,-0.99568,1e-05,0.51229]
[1777105042295,58.1,77555.04,0.0,-0.99568,1e-05,0.51248]
[1777105047330,58.1,77555.94,0.0,-0.99567,1e-05,0.51301]
[1777105052365,58.1,77556.96,0.0,-0.99568,1e-05,0.51216]
[1777105058408,58.1,77560.51,0.0,-0.99566,1e-05,0.51423]
[1777105063442,58.1,77559.63,0.0,-0.99566,1e-05,0.51371]
[1777105070011,58.1,77564.77,0.0,-0.99564,1e-05,0.51671]
[1777105077542,58.1,77561.7,0.0,-0.99565,1e-05,0.51492]
[1777105083598,58.1,77561.11,0.0,-0.99566,1e-05,0.51457]
[1777105090157,58.1,77559.09,0.0,-0.99567,1e-05,0.5134]
[1777105095669,58.1,77561.5,0.0,-0.99565,1e-05,0.5148]
[1777105100704,58.1,77561.4,0.0,-0.99565,1e-05,0.51474]
[1777105105738,58.1,77561.99,0.0,-0.99565,1e-05,0.51509]
[1777105110782,58.1,77562.06,0.0,-0.99565,1e-05,0.51513]
[1777105118834,58.1,77562.79,0.0,-0.99566,1e-05,0.51411]
[1777105124878,58.1,77563.31,0.0,-0.99566,1e-05,0.51442]
[1777105130438,58.1,77563.36,0.0,-0.99566,1e-05,0.51444]
[1777105137968,58.1,77564.18,0.0,-0.99565,1e-05,0.51492]
[1777105143003,58.1,77564.18,0.0,-0.99565,1e-05,0.51492]
[1777105148042,58.1,77562.61,0.0,-0.99566,1e-05,0.51401]
[1777105153076,58.1,77561.67,0.0,-0.99566,1e-05,0.51346]
[1777105158113,58.1,77557.38,0.0,-0.99569,1e-05,0.51097]
[1777105162139,58.1,77552.17,0.0,-0.99572,1e-05,0.50796]
[1777105168181,58.1,77553.31,0.0,-0.99571,1e-05,0.50862]
[1777105174229,58.1,77554.2,0.0,-0.99572,1e-05,0.5077]
[1777105179258,58.1,77553.1,0.0,-0.99572,1e-05,0.50707]
[1777105184293,58.1,77552.46,0.0,-0.99573,1e-05,0.5067]
[1777105189328,58.1,77551.27,0.0,-0.99573,1e-05,0.50601]
[1777105194363,58.1,77550.42,0.0,-0.99574,1e-05,0.50552]
[1777105199398,58.1,77550.81,0.0,-0.99574,1e-05,0.50575]
[1777105204434,58.1,77551.45,0.0,-0.99573,1e-05,0.50612]
[1777105209478,58.1,77551.01,0.0,-0.99573,1e-05,0.50586]
[1777105214511,58.1,77550.88,0.0,-0.99573,1e-05,0.50579]
[1777105219546,58.1,77549.78,0.0,-0.99574,1e-05,0.50516]
[1777105224580,58.1,77549.49,0.0,-0.99574,1e-05,0.50499]
[1777105229615,58.1,77548.85,0.0,-0.99575,1e-05,0.50462]
[1777105234651,58.1,77549.04,0.0,-0.99576,1e-05,0.50331]
[1777105240693,58.1,77549.44,0.0,-0.99575,1e-05,0.50354]
[1777105251280,58.1,77552.64,0.0,-0.99574,1e-05,0.50538]
[1777105257813,58.1,77550.83,0.0,-0.99575,1e-05,0.50434]
[1777105262848,58.1,77550.32,0.0,-0.99575,1e-05,0.50404]
[1777105263855,58.1,77555.9,0.0,-0.99572,1e-05,0.50725]
[1777105264863,58.1,77565.73,0.0,-0.99567,1e-05,0.51294]
[1777105265873,58.1,77565.69,0.0,-0.99567,1e-05,0.51292]
[1777105267887,58.1,77575.36,0.0,-0.99561,1e-05,0.51857]
[1777105269900,58.1,77575.64,0.0,-0.99561,1e-05,0.51873]
[1777105275946,58.1,77575.73,0.0,-0.99561,1e-05,0.51879]
[1777105281491,58.1,77576.27,0.0,-0.99561,1e-05,0.5191]
[1777105287021,58.1,77576.27,0.0,-0.99561,1e-05,0.5191]
[1777105292056,58.1,77576.55,0.0,-0.99562,1e-05,0.51782]
[1777105301630,58.1,77576.52,0.0,-0.99562,1e-05,0.5178]
[1777105312198,58.1,77575.41,0.0,-0.99563,1e-05,0.51715]
[1777105317233,58.1,77573.9,0.0,-0.99563,1e-05,0.51626]
[1777105322268,58.1,77575.26,0.0,-0.99563,1e-05,0.51706]
[1777105326298,58.1,77570.45,0.0,-0.99565,1e-05,0.51425]
[1777105331844,58.1,77568.51,0.0,-0.99566,1e-05,0.51312]
[1777105338383,58.1,77568.0,0.0,-0.99567,1e-05,0.51282]
[1777105343419,58.1,77567.36,0.0,-0.99567,1e-05,0.51245]
[1777105351984,58.1,77566.84,0.0,-0.99568,1e-05,0.51071]
[1777105357517,58.1,77565.84,0.0,-0.99569,1e-05,0.51013]
[1777105360538,58.1,77559.22,0.0,-0.99573,1e-05,0.50631]
[1777105366580,58.1,77557.36,0.0,-0.99574,1e-05,0.50524]
[1777105372129,58.1,77555.94,0.0,-0.99574,1e-05,0.50442]
[1777105380680,58.1,77556.25,0.0,-0.99574,1e-05,0.5046]
[1777105385714,58.1,77555.76,0.0,-0.99574,1e-05,0.50432]
[1777105390749,58.1,77555.57,0.0,-0.99574,1e-05,0.50421]
[1777105395783,58.1,77555.21,0.0,-0.99575,1e-05,0.504]
[1777105400818,58.1,77555.21,0.0,-0.99575,1e-05,0.504]
[1777105405854,58.1,77554.9,0.0,-0.99575,1e-05,0.50383]
[1777105408874,58.1,77548.46,0.0,-0.99578,1e-05,0.50015]
[1777105415924,58.1,77547.68,0.0,-0.9958,1e-05,0.49829]
[1777105421965,58.1,77546.83,0.0,-0.9958,1e-05,0.49781]
[1777105429015,58.1,77547.06,0.0,-0.9958,1e-05,0.49794]
[1777105432035,58.1,77553.62,0.0,-0.99577,1e-05,0.50167]
[1777105437070,58.1,77554.28,0.0,-0.99576,1e-05,0.50205]
[1777105442106,58.1,77558.45,0.0,-0.99574,1e-05,0.50444]
[1777105447141,58.1,77556.44,0.0,-0.99575,1e-05,0.50328]
[1777105452691,58.1,77556.08,0.0,-0.99575,1e-05,0.50308]
[1777105461239,58.1,77556.05,0.0,-0.99575,1e-05,0.50306]
[1777105466275,58.1,77555.27,0.0,-0.99576,1e-05,0.50262]
[1777105471313,58.1,77555.23,0.0,-0.99577,1e-05,0.50117]
[1777105476347,58.1,77555.13,0.0,-0.99577,1e-05,0.50112]
[1777105481445,58.1,77551.0,0.0,-0.99579,1e-05,0.49876]
[1777105483477,58.1,77546.3,0.0,-0.99582,1e-05,0.4961]
[1777105488491,58.1,77546.65,0.0,-0.99582,1e-05,0.49629]
[1777105493526,58.1,77547.65,0.0,-0.99581,1e-05,0.49686]
[1777105498561,58.1,77545.39,0.0,-0.99582,1e-05,0.49558]
[1777105503596,58.1,77542.67,0.0,-0.99584,1e-05,0.49404]
[1777105511653,58.1,77544.78,0.0,-0.99583,1e-05,0.49524]
[1777105516687,58.1,77543.38,0.0,-0.99583,1e-05,0.49444]
[1777105521723,58.1,77542.73,0.0,-0.99584,1e-05,0.49408]
[1777105527765,58.1,77543.76,0.0,-0.99583,1e-05,0.49466]
[1777105533253,58.1,77544.53,0.0,-0.99584,1e-05,0.49369]
[1777105543323,58.1,77543.76,0.0,-0.99584,1e-05,0.49326]
[1777105549919,58.1,77543.55,0.0,-0.99584,1e-05,0.49314]
[1777105554954,58.1,77543.4,0.0,-0.99584,1e-05,0.49305]
[1777105563464,58.1,77542.97,0.0,-0.99585,1e-05,0.49281]
[1777105568049,58.1,77550.02,0.0,-0.99581,1e-05,0.49679]
[1777105573533,58.1,77549.02,0.0,-0.99581,1e-05,0.49623]
[1777105579127,58.1,77548.6,0.0,-0.99582,1e-05,0.49599]
[1777105584162,58.1,77549.48,0.0,-0.99581,1e-05,0.49649]
[1777105589197,58.1,77549.78,0.0,-0.99581,1e-05,0.49666]
[1777105598260,58.1,77553.35,0.0,-0.9958,1e-05,0.49727]
[1777105604301,58.1,77553.76,0.0,-0.9958,1e-05,0.4975]
[1777105609336,58.1,77554.29,0.0,-0.9958,1e-05,0.4978]
[1777105615383,58.1,77554.62,0.0,-0.9958,1e-05,0.49799]
[1777105620418,58.1,77555.19,0.0,-0.99579,1e-05,0.49832]
[1777105623439,58.1,77561.52,0.0,-0.99576,1e-05,0.50193]
[1777105624446,58.1,77563.13,0.0,-0.99575,1e-05,0.50285]
[1777105633957,58.1,77563.12,0.0,-0.99575,1e-05,0.50284]
[1777105644588,58.1,77561.74,0.0,-0.99576,1e-05,0.50205]
[1777105649622,58.1,77560.59,0.0,-0.99577,1e-05,0.50139]
[1777105654657,58.1,77559.7,0.0,-0.99578,1e-05,0.49947]
[1777105659693,58.1,77559.02,0.0,-0.99579,1e-05,0.49908]
[1777105664728,58.1,77559.38,0.0,-0.99578,1e-05,0.49928]
[1777105669763,58.1,77559.73,0.0,-0.99578,1e-05,0.49948]
[1777105674237,58.1,77564.79,0.0,-0.99575,1e-05,0.50237]
[1777105679832,58.1,77566.4,0.0,-0.99575,1e-05,0.5033]
[1777105684869,58.1,77566.93,0.0,-0.99574,1e-05,0.5036]
[1777105689904,58.1,77567.01,0.0,-0.99574,1e-05,0.50365]
[1777105694938,58.1,77567.85,0.0,-0.99574,1e-05,0.50413]
[1777105704448,58.1,77569.07,0.0,-0.99573,1e-05,0.50483]
[1777105714518,58.1,77569.13,0.0,-0.99574,1e-05,0.50344]
[1777105722128,58.1,77569.47,0.0,-0.99574,1e-05,0.50363]
[1777105727162,58.1,77569.57,0.0,-0.99574,1e-05,0.50369]
[1777105733205,58.1,77569.34,0.0,-0.99574,1e-05,0.50356]
[1777105738240,58.1,77568.75,0.0,-0.99574,1e-05,0.50322]
[1777105744728,58.1,77569.24,0.0,-0.99574,1e-05,0.5035]
[1777105750323,58.1,77566.94,0.0,-0.99575,1e-05,0.50218]
[1777105755360,58.1,77567.45,0.0,-0.99575,1e-05,0.50247]
[1777105764869,58.1,77567.15,0.0,-0.99575,1e-05,0.5023]
[1777105771472,58.1,77566.54,0.0,-0.99577,1e-05,0.50053]
[1777105781542,58.1,77566.47,0.0,-0.99577,1e-05,0.50049]
[1777105788591,58.1,77566.03,0.0,-0.99577,1e-05,0.50024]
[1777105794633,58.1,77567.32,0.0,-0.99576,1e-05,0.50097]
[1777105799667,58.1,77569.21,0.0,-0.99575,1e-05,0.50205]
[1777105804703,58.1,77574.77,0.0,-0.99572,1e-05,0.50525]
[1777105809738,58.1,77579.9,0.0,-0.9957,1e-05,0.50821]
[1777105813768,58.1,77583.81,0.0,-0.99568,1e-05,0.51047]
[1777105814773,58.1,77592.4,0.0,-0.99563,1e-05,0.51548]
[1777105815781,58.1,77595.92,0.0,-0.99561,1e-05,0.51755]
[1777105817795,58.1,77600.74,0.0,-0.99558,1e-05,0.52039]
[1777105822832,58.1,77602.66,0.0,-0.99557,1e-05,0.52152]
[1777105828871,58.1,77602.67,0.0,-0.99557,1e-05,0.52153]
[1777105833907,58.1,77602.74,0.0,-0.99558,1e-05,0.5201]
[1777105838942,58.1,77605.76,0.0,-0.99557,1e-05,0.52189]
[1777105843977,58.1,77605.66,0.0,-0.99557,1e-05,0.52183]
[1777105849011,58.1,77605.82,0.0,-0.99557,1e-05,0.52192]
[1777105854049,58.1,77606.82,0.0,-0.99556,1e-05,0.52251]
[1777105859105,58.1,77607.06,0.0,-0.99556,1e-05,0.52266]
[1777105864141,58.1,77611.06,0.0,-0.99554,1e-05,0.52503]
[1777105867162,58.1,77617.41,0.0,-0.9955,1e-05,0.52882]
[1777105872197,58.1,77618.84,0.0,-0.99549,1e-05,0.52968]
[1777105874648,58.1,77628.89,0.0,-0.99544,1e-05,0.53573]
[1777105875219,58.1,77628.89,0.0,-0.99544,1e-05,0.53573]
[1777105876226,58.1,77637.83,0.0,-0.99539,1e-05,0.54116]
[1777105882268,58.1,77638.38,0.0,-0.99538,1e-05,0.5415]
[1777105887303,58.1,77638.76,0.0,-0.99538,1e-05,0.54173]
[1777105892338,58.1,77640.18,0.0,-0.99538,1e-05,0.54109]
[1777105897372,58.1,77639.24,0.0,-0.99539,1e-05,0.54051]
[1777105904858,58.1,77640.19,0.0,-0.99538,1e-05,0.54109]
[1777105911471,58.1,77640.06,0.0,-0.99538,1e-05,0.54101]
[1777105912479,58.1,77647.2,0.0,-0.99534,1e-05,0.54539]
[1777105913485,58.1,77649.12,0.0,-0.99533,1e-05,0.54657]
[1777105918519,58.1,77644.43,0.0,-0.99536,1e-05,0.54369]
[1777105923555,58.1,77643.46,0.0,-0.99537,1e-05,0.54309]
[1777105928590,58.1,77637.52,0.0,-0.9954,1e-05,0.53946]
[1777105933625,58.1,77635.56,0.0,-0.99541,1e-05,0.53827]
[1777105938661,58.1,77634.28,0.0,-0.99542,1e-05,0.5375]
[1777105940674,58.1,77628.94,0.0,-0.99545,1e-05,0.53426]
[1777105942688,58.1,77623.59,0.0,-0.99548,1e-05,0.53104]
[1777105947723,58.1,77621.54,0.0,-0.99549,1e-05,0.52981]
[1777105952758,58.1,77621.34,0.0,-0.9955,1e-05,0.52821]
[1777105957792,58.1,77620.98,0.0,-0.99551,1e-05,0.52799]
[1777105963836,58.1,77624.44,0.0,-0.99549,1e-05,0.53006]
[1777105970884,58.1,77622.75,0.0,-0.9955,1e-05,0.52905]
[1777105974911,58.1,77629.43,0.0,-0.99546,1e-05,0.53306]
[1777105981961,58.1,77630.48,0.0,-0.99545,1e-05,0.5337]
[1777105986995,58.1,77631.14,0.0,-0.99545,1e-05,0.5341]
[1777105992031,58.1,77631.89,0.0,-0.99544,1e-05,0.53455]
[1777105998514,58.1,77632.32,0.0,-0.99544,1e-05,0.53481]
[1777106002102,58.1,77626.5,0.0,-0.99547,1e-05,0.5313]
[1777106007136,58.1,77626.69,0.0,-0.99547,1e-05,0.53141]
[1777106012171,58.1,77627.02,0.0,-0.99548,1e-05,0.53012]
[1777106017205,58.1,77627.15,0.0,-0.99548,1e-05,0.5302]
[1777106022241,58.1,77626.1,0.0,-0.99549,1e-05,0.52957]
[1777106025262,58.1,77620.76,0.0,-0.99552,1e-05,0.52638]
[1777106030296,58.1,77618.46,0.0,-0.99553,1e-05,0.52501]
[1777106035331,58.1,77617.17,0.0,-0.99554,1e-05,0.52424]
[1777106040368,58.1,77614.16,0.0,-0.99556,1e-05,0.52245]
[1777106045402,58.1,77612.38,0.0,-0.99557,1e-05,0.5214]
[1777106052912,58.1,77611.44,0.0,-0.99557,1e-05,0.52084]
[1777106058953,58.1,77612.1,0.0,-0.99557,1e-05,0.52123]
[1777106063988,58.1,77617.2,0.0,-0.99554,1e-05,0.52426]
[1777106065544,58.1,77627.13,0.0,-0.99548,1e-05,0.53019]
[1777106066550,58.1,77630.42,0.0,-0.99547,1e-05,0.53217]
[1777106074061,58.1,77632.42,0.0,-0.99547,1e-05,0.53188]
[1777106079642,58.1,77636.59,0.0,-0.99544,1e-05,0.53439]
[1777106085684,58.1,77638.04,0.0,-0.99543,1e-05,0.53527]
[1777106090720,58.1,77638.76,0.0,-0.99543,1e-05,0.53571]
[1777106095754,58.1,77641.14,0.0,-0.99542,1e-05,0.53715]
[1777106100789,58.1,77642.0,0.0,-0.99541,1e-05,0.53767]
[1777106107838,58.1,77642.76,0.0,-0.99541,1e-05,0.53813]
[1777106112873,58.1,77644.92,0.0,-0.99539,1e-05,0.53945]
[1777106115893,58.1,77651.82,0.0,-0.99535,1e-05,0.54367]
[1777106120929,58.1,77651.89,0.0,-0.99535,1e-05,0.54371]
[1777106125964,58.1,77648.4,0.0,-0.99537,1e-05,0.54157]
[1777106135576,58.1,77647.89,0.0,-0.99539,1e-05,0.53975]
[1777106141068,58.1,77647.91,0.0,-0.99539,1e-05,0.53976]
[1777106149124,58.1,77649.67,0.0,-0.99538,1e-05,0.54084]
[1777106154159,58.1,77648.98,0.0,-0.99538,1e-05,0.54041]
[1777106159195,58.1,77649.18,0.0,-0.99538,1e-05,0.54054]
[1777106164229,58.1,77652.68,0.0,-0.99536,1e-05,0.54268]
[1777106169265,58.1,77653.37,0.0,-0.99536,1e-05,0.5431]
[1777106177320,58.1,77653.04,0.0,-0.99536,1e-05,0.5429]
[1777106189955,58.1,77652.17,0.0,-0.99537,1e-05,0.54236]
[1777106195447,58.1,77651.9,0.0,-0.99538,1e-05,0.54069]
[1777106200481,58.1,77651.68,0.0,-0.99538,1e-05,0.54055]
[1777106206067,58.1,77655.36,0.0,-0.99536,1e-05,0.5428]
[1777106211559,58.1,77653.38,0.0,-0.99537,1e-05,0.54159]
[1777106216594,58.1,77653.25,0.0,-0.99537,1e-05,0.54151]
[1777106221628,58.1,77654.57,0.0,-0.99536,1e-05,0.54232]
[1777106226664,58.1,77655.41,0.0,-0.99536,1e-05,0.54283]
[1777106231699,58.1,77651.92,0.0,-0.99538,1e-05,0.5407]
[1777106236735,58.1,77649.67,0.0,-0.99539,1e-05,0.53932]
[1777106241770,58.1,77650.5,0.0,-0.99539,1e-05,0.53983]
[1777106252848,58.1,77650.73,0.0,-0.9954,1e-05,0.53846]
[1777106257883,58.1,77650.9,0.0,-0.9954,1e-05,0.53856]
[1777106262918,58.1,77651.41,0.0,-0.9954,1e-05,0.53887]
[1777106273994,58.1,77651.45,0.0,-0.99539,1e-05,0.5389]
[1777106279032,58.1,77651.75,0.0,-0.99539,1e-05,0.53908]
[1777106284068,58.1,77652.38,0.0,-0.99539,1e-05,0.53947]
[1777106290109,58.1,77652.39,0.0,-0.99539,1e-05,0.53947]
[1777106294138,58.1,77659.48,0.0,-0.99535,1e-05,0.54381]
[1777106299171,58.1,77658.68,0.0,-0.99535,1e-05,0.54332]
[1777106307228,58.1,77657.96,0.0,-0.99536,1e-05,0.54288]
[1777106312263,58.1,77658.16,0.0,-0.99537,1e-05,0.54148]
[1777106317298,58.1,77659.13,0.0,-0.99536,1e-05,0.54208]
[1777106323339,58.1,77659.52,0.0,-0.99536,1e-05,0.54231]
[1777106328376,58.1,77659.85,0.0,-0.99536,1e-05,0.54252]
[1777106334416,58.1,77660.03,0.0,-0.99536,1e-05,0.54263]
[1777106340459,58.1,77660.85,0.0,-0.99535,1e-05,0.54313]
[1777106354097,58.1,77661.34,0.0,-0.99535,1e-05,0.54343]
[1777106364203,58.1,77661.63,0.0,-0.99535,1e-05,0.54361]
[1777106370668,58.1,77658.94,0.0,-0.99536,1e-05,0.54196]
[1777106375704,58.1,77660.25,0.0,-0.99537,1e-05,0.54124]
[1777106382752,58.1,77661.12,0.0,-0.99536,1e-05,0.54178]
[1777106387787,58.1,77661.34,0.0,-0.99536,1e-05,0.54191]
[1777106393378,58.1,77657.83,0.0,-0.99538,1e-05,0.53976]
[1777106394386,58.1,77649.14,0.0,-0.99543,1e-05,0.53448]
[1777106395843,58.1,77649.44,0.0,-0.99543,1e-05,0.53466]
[1777106400879,58.1,77649.2,0.0,-0.99543,1e-05,0.53452]
[1777106405914,58.1,77650.36,0.0,-0.99543,1e-05,0.53522]
[1777106409942,58.1,77655.46,0.0,-0.9954,1e-05,0.53832]
[1777106411956,58.1,77659.34,0.0,-0.99537,1e-05,0.54069]
[1777106418037,58.1,77658.84,0.0,-0.99538,1e-05,0.54038]
[1777106423073,58.1,77657.39,0.0,-0.99539,1e-05,0.5395]
[1777106429116,58.1,77657.2,0.0,-0.99539,1e-05,0.53938]
[1777106434151,58.1,77656.64,0.0,-0.9954,1e-05,0.53753]
[1777106439186,58.1,77655.59,0.0,-0.99541,1e-05,0.53689]
[1777106444222,58.1,77655.59,0.0,-0.99541,1e-05,0.53689]
[1777106450263,58.1,77655.93,0.0,-0.99541,1e-05,0.5371]
[1777106455297,58.1,77655.48,0.0,-0.99541,1e-05,0.53682]
[1777106460333,58.1,77655.5,0.0,-0.99541,1e-05,0.53683]
[1777106470403,58.1,77655.2,0.0,-0.99541,1e-05,0.53665]
[1777106475437,58.1,77655.46,0.0,-0.99541,1e-05,0.53681]
[1777106480473,58.1,77655.34,0.0,-0.99541,1e-05,0.53674]
[1777106485508,58.1,77655.0,0.0,-0.99541,1e-05,0.53653]
[1777106492067,58.1,77654.63,0.0,-0.99543,1e-05,0.5348]
[1777106498109,58.1,77654.74,0.0,-0.99543,1e-05,0.53487]
[1777106505650,58.1,77655.1,0.0,-0.99542,1e-05,0.53508]
[1777106511692,58.1,77655.05,0.0,-0.99542,1e-05,0.53505]
[1777106517734,58.1,77654.38,0.0,-0.99543,1e-05,0.53465]
[1777106522769,58.1,77651.64,0.0,-0.99544,1e-05,0.53299]
[1777106524783,58.1,77645.44,0.0,-0.99548,1e-05,0.52925]
[1777106531833,58.1,77641.73,0.0,-0.9955,1e-05,0.52703]
[1777106539396,58.1,77640.98,0.0,-0.9955,1e-05,0.52658]
[1777106545930,58.1,77639.84,0.0,-0.99551,1e-05,0.5259]
[1777106550964,58.1,77640.93,0.0,-0.9955,1e-05,0.52655]
[1777106559538,58.1,77641.95,0.0,-0.99551,1e-05,0.52567]
[1777106565071,58.1,77644.2,0.0,-0.9955,1e-05,0.52702]
[1777106571116,58.1,77646.03,0.0,-0.99549,1e-05,0.52811]
[1777106576145,58.1,77646.43,0.0,-0.99549,1e-05,0.52835]
[1777106581179,58.1,77646.37,0.0,-0.99549,1e-05,0.52832]
[1777106586214,58.1,77646.03,0.0,-0.99549,1e-05,0.52811]
[1777106587222,58.1,77652.38,0.0,-0.99545,1e-05,0.53193]
[1777106588229,58.1,77655.7,0.0,-0.99543,1e-05,0.53394]
[1777106593263,58.1,77653.56,0.0,-0.99545,1e-05,0.53265]
[1777106599307,58.1,77653.53,0.0,-0.99545,1e-05,0.53263]
[1777106604345,58.1,77653.92,0.0,-0.99544,1e-05,0.53286]
[1777106609381,58.1,77653.47,0.0,-0.99545,1e-05,0.53259]
[1777106616431,58.1,77652.93,0.0,-0.99546,1e-05,0.53077]
[1777106621466,58.1,77652.29,0.0,-0.99547,1e-05,0.53038]
[1777106626510,58.1,77651.65,0.0,-0.99547,1e-05,0.53]
[1777106631538,58.1,77651.71,0.0,-0.99547,1e-05,0.53003]
[1777106637078,58.1,77652.39,0.0,-0.99546,1e-05,0.53044]
[1777106643626,58.1,77651.29,0.0,-0.99547,1e-05,0.52978]
[1777106649663,58.1,77650.08,0.0,-0.99548,1e-05,0.52905]
[1777106653691,58.1,77643.92,0.0,-0.99551,1e-05,0.52536]
[1777106654697,58.1,77643.96,0.0,-0.99551,1e-05,0.52539]
[1777106658725,58.1,77644.14,0.0,-0.99551,1e-05,0.52549]
[1777106663761,58.1,77647.58,0.0,-0.99549,1e-05,0.52755]
[1777106668795,58.1,77647.82,0.0,-0.99549,1e-05,0.5277]
[1777106673830,58.1,77650.31,0.0,-0.99549,1e-05,0.5277]
[1777106679872,58.1,77650.57,0.0,-0.99549,1e-05,0.52785]
[1777106684907,58.1,77650.99,0.0,-0.99549,1e-05,0.5281]
[1777106691958,58.1,77650.67,0.0,-0.99549,1e-05,0.52791]
[1777106696991,58.1,77649.17,0.0,-0.9955,1e-05,0.52701]
[1777106702031,58.1,77649.73,0.0,-0.99549,1e-05,0.52735]
[1777106707066,58.1,77649.74,0.0,-0.99549,1e-05,0.52735]
[1777106712102,58.1,77649.56,0.0,-0.99549,1e-05,0.52725]
[1777106717136,58.1,77647.19,0.0,-0.99551,1e-05,0.52583]
[1777106722175,58.1,77647.98,0.0,-0.9955,1e-05,0.5263]
[1777106727207,58.1,77648.16,0.0,-0.9955,1e-05,0.52641]
[1777106732243,58.1,77647.98,0.0,-0.99551,1e-05,0.52481]
[1777106739291,58.1,77644.29,0.0,-0.99554,1e-05,0.52261]
[1777106746340,58.1,77642.36,0.0,-0.99555,1e-05,0.52146]
[1777106754397,58.1,77641.77,0.0,-0.99555,1e-05,0.52111]
[1777106760438,58.1,77640.91,0.0,-0.99555,1e-05,0.5206]
[1777106771516,58.1,77640.19,0.0,-0.99556,1e-05,0.52018]
[1777106779572,58.1,77639.77,0.0,-0.99556,1e-05,0.51993]
[1777106788641,58.1,77639.44,0.0,-0.99556,1e-05,0.51973]
[1777106794677,58.1,77639.83,0.0,-0.99557,1e-05,0.51849]
[1777106800719,58.1,77640.15,0.0,-0.99557,1e-05,0.51867]
[1777106807768,58.1,77640.0,0.0,-0.99557,1e-05,0.51859]
[1777106812803,58.1,77640.49,0.0,-0.99557,1e-05,0.51888]
[1777106817837,58.1,77639.79,0.0,-0.99557,1e-05,0.51846]
[1777106822878,58.1,77639.7,0.0,-0.99557,1e-05,0.51841]
[1777106828915,58.1,77638.48,0.0,-0.99558,1e-05,0.51769]
[1777106834958,58.1,77638.82,0.0,-0.99558,1e-05,0.51789]
[1777106839994,58.1,77639.41,0.0,-0.99558,1e-05,0.51824]
[1777106845028,58.1,77637.17,0.0,-0.99559,1e-05,0.51692]
[1777106850062,58.1,77638.04,0.0,-0.99558,1e-05,0.51743]
[1777106855097,58.1,77638.46,0.0,-0.99559,1e-05,0.5162]
[1777106860131,58.1,77638.32,0.0,-0.99559,1e-05,0.51612]
[1777106865167,58.1,77638.49,0.0,-0.99559,1e-05,0.51622]
[1777106867181,58.1,77629.44,0.0,-0.99564,1e-05,0.51091]
[1777106872215,58.1,77629.42,0.0,-0.99564,1e-05,0.5109]
[1777106878258,58.1,77628.17,0.0,-0.99565,1e-05,0.51017]
[1777106883292,58.1,77626.53,0.0,-0.99566,1e-05,0.50922]
[1777106888327,58.1,77625.24,0.0,-0.99567,1e-05,0.50846]
[1777106893363,58.1,77626.73,0.0,-0.99566,1e-05,0.50933]
[1777106898397,58.1,77627.2,0.0,-0.99566,1e-05,0.50961]
[1777106907461,58.1,77625.2,0.0,-0.99567,1e-05,0.50844]
[1777106916523,58.1,77624.53,0.0,-0.99568,1e-05,0.5066]
[1777106921558,58.1,77623.29,0.0,-0.99569,1e-05,0.50588]
[1777106928106,58.1,77623.05,0.0,-0.99569,1e-05,0.50574]
[1777106933642,58.1,77622.72,0.0,-0.99569,1e-05,0.50555]
[1777106941699,58.1,77622.97,0.0,-0.99569,1e-05,0.50569]
[1777106948246,58.1,77621.93,0.0,-0.9957,1e-05,0.50509]
[1777106953783,58.1,77621.37,0.0,-0.9957,1e-05,0.50477]
[1777106961840,58.1,77621.17,0.0,-0.9957,1e-05,0.50465]
[1777106968386,58.1,77621.56,0.0,-0.9957,1e-05,0.50488]
[1777106978456,58.1,77622.49,0.0,-0.99571,1e-05,0.50397]
[1777106985022,58.1,77622.77,0.0,-0.9957,1e-05,0.50413]
[1777106991060,58.1,77622.55,0.0,-0.9957,1e-05,0.504]
[1777106996096,58.1,77620.44,0.0,-0.99572,1e-05,0.50278]
[1777107002139,58.1,77620.09,0.0,-0.99572,1e-05,0.50258]
[1777107007659,58.1,77620.67,0.0,-0.99572,1e-05,0.50292]
[1777107016237,58.1,77620.6,0.0,-0.99572,1e-05,0.50288]
[1777107021271,58.1,77619.27,0.0,-0.99572,1e-05,0.50211]
[1777107027800,58.1,77619.43,0.0,-0.99572,1e-05,0.5022]
[1777107033356,58.1,77618.54,0.0,-0.99574,1e-05,0.50025]
[1777107039398,58.1,77618.91,0.0,-0.99574,1e-05,0.50046]
[1777107044433,58.1,77619.91,0.0,-0.99573,1e-05,0.50104]
[1777107049468,58.1,77620.34,0.0,-0.99573,1e-05,0.50128]
[1777107054989,58.1,77621.35,0.0,-0.99572,1e-05,0.50186]
[1777107060546,58.1,77621.6,0.0,-0.99572,1e-05,0.50201]
[1777107068085,58.1,77623.36,0.0,-0.99571,1e-05,0.50302]
[1777107073637,58.1,77622.65,0.0,-0.99572,1e-05,0.50261]
[1777107081694,58.1,77622.74,0.0,-0.99572,1e-05,0.50267]
[1777107088226,58.1,77622.57,0.0,-0.99572,1e-05,0.50257]
[1777107095793,58.1,77622.7,0.0,-0.99573,1e-05,0.5012]
[1777107101834,58.1,77622.76,0.0,-0.99573,1e-05,0.50123]
[1777107108367,58.1,77622.95,0.0,-0.99573,1e-05,0.50134]
[1777107113921,58.1,77623.34,0.0,-0.99572,1e-05,0.50157]
[1777107119444,58.1,77623.42,0.0,-0.99572,1e-05,0.50161]
[1777107124998,58.1,77623.55,0.0,-0.99572,1e-05,0.50169]
[1777107136072,58.1,77623.95,0.0,-0.99572,1e-05,0.50192]
[1777107144131,58.1,77625.19,0.0,-0.99571,1e-05,0.50263]
[1777107149664,58.1,77625.02,0.0,-0.99572,1e-05,0.50253]
[1777107159733,58.1,77624.43,0.0,-0.99573,1e-05,0.50075]
[1777107165280,58.1,77623.33,0.0,-0.99574,1e-05,0.50012]
[1777107171322,58.1,77622.81,0.0,-0.99574,1e-05,0.49982]
[1777107179881,58.1,77621.98,0.0,-0.99574,1e-05,0.49934]
[1777107189951,58.1,77621.84,0.0,-0.99574,1e-05,0.49926]
[1777107195490,58.1,77621.66,0.0,-0.99575,1e-05,0.49916]
[1777107210091,58.1,77621.11,0.0,-0.99575,1e-05,0.49884]
[1777107220161,58.1,77621.05,0.0,-0.99576,1e-05,0.49737]
[1777107226712,58.1,77620.5,0.0,-0.99576,1e-05,0.49706]
[1777107240301,58.1,77620.2,0.0,-0.99577,1e-05,0.49689]
[1777107245847,58.1,77620.2,0.0,-0.99577,1e-05,0.49689]
[1777107255917,58.1,77619.94,0.0,-0.99577,1e-05,0.49674]
[1777107270015,58.1,77619.82,0.0,-0.99577,1e-05,0.49667]
[1777107279081,58.1,77619.69,0.0,-0.99578,1e-05,0.49516]
[1777107282102,58.1,77625.22,0.0,-0.99575,1e-05,0.49832]
[1777107289151,58.1,77623.8,0.0,-0.99576,1e-05,0.49751]
[1777107294186,58.1,77624.53,0.0,-0.99575,1e-05,0.49792]
[1777107299220,58.1,77624.96,0.0,-0.99575,1e-05,0.49817]
[1777107306270,58.1,77624.35,0.0,-0.99576,1e-05,0.49782]
[1777107313319,58.1,77625.34,0.0,-0.99575,1e-05,0.49839]
[1777107318354,58.1,77625.62,0.0,-0.99575,1e-05,0.49855]
[1777107323388,58.1,77625.27,0.0,-0.99575,1e-05,0.49835]
[1777107328424,58.1,77624.36,0.0,-0.99576,1e-05,0.49783]
[1777107333460,58.1,77621.91,0.0,-0.99578,1e-05,0.49499]
[1777107338495,58.1,77622.06,0.0,-0.99578,1e-05,0.49508]
[1777107346571,58.1,77624.4,0.0,-0.99577,1e-05,0.49641]
[1777107355632,58.1,77625.07,0.0,-0.99576,1e-05,0.4968]
[1777107360667,58.1,77628.6,0.0,-0.99574,1e-05,0.49882]
[1777107365703,58.1,77629.11,0.0,-0.99574,1e-05,0.49911]
[1777107372751,58.1,77629.17,0.0,-0.99574,1e-05,0.49914]
[1777107378266,58.1,77629.72,0.0,-0.99574,1e-05,0.49946]
[1777107384836,58.1,77629.72,0.0,-0.99574,1e-05,0.49946]
[1777107391890,58.1,77628.78,0.0,-0.99576,1e-05,0.49748]
[1777107396925,58.1,77628.4,0.0,-0.99576,1e-05,0.49726]
[1777107402972,58.1,77627.88,0.0,-0.99576,1e-05,0.49696]
[1777107408476,58.1,77627.92,0.0,-0.99576,1e-05,0.49699]
[1777107418547,58.1,77625.19,0.0,-0.99577,1e-05,0.49543]
[1777107425130,58.1,77626.25,0.0,-0.99577,1e-05,0.49603]
[1777107433187,58.1,77626.45,0.0,-0.99577,1e-05,0.49615]
[1777107438686,58.1,77628.51,0.0,-0.99576,1e-05,0.49732]
[1777107444263,58.1,77628.5,0.0,-0.99576,1e-05,0.49732]
[1777107449301,58.1,77628.25,0.0,-0.99576,1e-05,0.49718]
[1777107454334,58.1,77628.15,0.0,-0.99577,1e-05,0.49568]
[1777107462390,58.1,77628.09,0.0,-0.99577,1e-05,0.49565]
[1777107469439,58.1,77626.59,0.0,-0.99578,1e-05,0.49479]
[1777107477499,58.1,77625.8,0.0,-0.99578,1e-05,0.49434]
[1777107482533,58.1,77625.08,0.0,-0.99579,1e-05,0.49393]
[1777107487568,58.1,77623.38,0.0,-0.9958,1e-05,0.49296]
[1777107493614,58.1,77623.27,0.0,-0.9958,1e-05,0.4929]
[1777107499659,58.1,77623.11,0.0,-0.9958,1e-05,0.49281]
[1777107504691,58.1,77623.06,0.0,-0.9958,1e-05,0.49278]
[1777107509727,58.1,77623.4,0.0,-0.9958,1e-05,0.49298]
[1777107515769,58.1,77623.4,0.0,-0.99581,1e-05,0.49155]
[1777107521810,58.1,77623.24,0.0,-0.99581,1e-05,0.49145]
[1777107526845,58.1,77623.43,0.0,-0.99581,1e-05,0.49156]
[1777107532888,58.1,77627.73,0.0,-0.99579,1e-05,0.49401]
[1777107537922,58.1,77626.29,0.0,-0.99579,1e-05,0.49319]
[1777107544971,58.1,77624.61,0.0,-0.9958,1e-05,0.49223]
[1777107550012,58.1,77624.21,0.0,-0.9958,1e-05,0.492]
[1777107555041,58.1,77628.32,0.0,-0.99578,1e-05,0.49434]
[1777107561084,58.1,77628.53,0.0,-0.99578,1e-05,0.49446]
[1777107565113,58.1,77627.74,0.0,-0.99579,1e-05,0.49401]
[1777107566119,58.1,77626.26,0.0,-0.99579,1e-05,0.49317]
[1777107576187,58.1,77626.76,0.0,-0.9958,1e-05,0.49202]
[1777107581226,58.1,77638.45,0.0,-0.99574,1e-05,0.49869]
[1777107582234,58.1,77638.95,0.0,-0.99574,1e-05,0.49898]
[1777107588276,58.1,77642.4,0.0,-0.99572,1e-05,0.50097]
[1777107595325,58.1,77644.42,0.0,-0.99571,1e-05,0.50213]
[1777107601366,58.1,77648.17,0.0,-0.99569,1e-05,0.5043]
[1777107602374,58.1,77653.22,0.0,-0.99566,1e-05,0.50723]
[1777107603388,58.1,77664.53,0.0,-0.9956,1e-05,0.51386]
[1777107604387,58.1,77664.42,0.0,-0.9956,1e-05,0.51379]
[1777107606402,58.1,77659.08,0.0,-0.99563,1e-05,0.51066]
[1777107612443,58.1,77660.94,0.0,-0.99562,1e-05,0.51175]
[1777107617479,58.1,77662.94,0.0,-0.9956,1e-05,0.51292]
[1777107622514,58.1,77664.18,0.0,-0.9956,1e-05,0.51365]
[1777107627549,58.1,77664.97,0.0,-0.99559,1e-05,0.51412]
[1777107630570,58.1,77658.73,0.0,-0.99563,1e-05,0.51045]
[1777107634597,58.1,77653.4,0.0,-0.99567,1e-05,0.50588]
[1777107640639,58.1,77649.56,0.0,-0.99569,1e-05,0.50365]
[1777107645676,58.1,77645.32,0.0,-0.99571,1e-05,0.5012]
[1777107650709,58.1,77644.56,0.0,-0.99572,1e-05,0.50076]
[1777107657760,58.1,77642.44,0.0,-0.99573,1e-05,0.49954]
[1777107662798,58.1,77641.68,0.0,-0.99573,1e-05,0.4991]
[1777107668837,58.1,77641.15,0.0,-0.99574,1e-05,0.4988]
[1777107674878,58.1,77639.76,0.0,-0.99574,1e-05,0.498]
[1777107679912,58.1,77638.11,0.0,-0.99575,1e-05,0.49706]
[1777107685955,58.1,77637.6,0.0,-0.99576,1e-05,0.49676]
[1777107688450,58.1,77631.49,0.0,-0.99579,1e-05,0.49328]
[1777107691997,58.1,77628.39,0.0,-0.99582,1e-05,0.49009]
[1777107697032,58.1,77625.05,0.0,-0.99584,1e-05,0.4882]
[1777107702067,58.1,77620.0,0.0,-0.99586,1e-05,0.48536]
[1777107708591,58.1,77618.4,0.0,-0.99587,1e-05,0.48446]
[1777107714151,58.1,77616.05,0.0,-0.99588,1e-05,0.48314]
[1777107719185,58.1,77615.71,0.0,-0.99588,1e-05,0.48295]
[1777107721200,58.1,77609.76,0.0,-0.99592,1e-05,0.47964]
[1777107727241,58.1,77610.48,0.0,-0.99591,1e-05,0.48004]
[1777107732277,58.1,77610.88,0.0,-0.99591,1e-05,0.48026]
[1777107737311,58.1,77611.53,0.0,-0.99591,1e-05,0.48062]
[1777107743354,58.1,77611.32,0.0,-0.99591,1e-05,0.48051]
[1777107748874,58.1,77611.45,0.0,-0.99591,1e-05,0.48058]
[1777107754430,58.1,77611.35,0.0,-0.99592,1e-05,0.47912]
[1777107759466,58.1,77611.96,0.0,-0.99592,1e-05,0.47946]
[1777107765508,58.1,77611.75,0.0,-0.99592,1e-05,0.47934]
[1777107770543,58.1,77611.67,0.0,-0.99592,1e-05,0.47929]
[1777107775577,58.1,77611.49,0.0,-0.99592,1e-05,0.47919]
[1777107780612,58.1,77611.82,0.0,-0.99592,1e-05,0.47938]
[1777107787662,58.1,77611.7,0.0,-0.99592,1e-05,0.47931]
[1777107792699,58.1,77611.98,0.0,-0.99592,1e-05,0.47947]
[1777107797733,58.1,77611.23,0.0,-0.99592,1e-05,0.47905]
[1777107803777,58.1,77611.37,0.0,-0.99592,1e-05,0.47913]
[1777107809819,58.1,77610.54,0.0,-0.99592,1e-05,0.47867]
[1777107814854,58.1,77611.03,0.0,-0.99593,1e-05,0.47754]
[1777107819888,58.1,77610.85,0.0,-0.99593,1e-05,0.47744]
[1777107825930,58.1,77611.1,0.0,-0.99593,1e-05,0.47757]
[1777107832980,58.1,77611.64,0.0,-0.99593,1e-05,0.47787]
[1777107838497,58.1,77611.72,0.0,-0.99593,1e-05,0.47792]
[1777107844063,58.1,77612.12,0.0,-0.99593,1e-05,0.47814]
[1777107849098,58.1,77611.66,0.0,-0.99593,1e-05,0.47788]
[1777107854132,58.1,77611.2,0.0,-0.99593,1e-05,0.47763]
[1777107861183,58.1,77610.66,0.0,-0.99593,1e-05,0.47733]
[1777107867223,58.1,77610.38,0.0,-0.99594,1e-05,0.47718]
[1777107872259,58.1,77611.52,0.0,-0.99594,1e-05,0.4764]
[1777107877294,58.1,77612.59,0.0,-0.99594,1e-05,0.477]
[1777107882328,58.1,77611.69,0.0,-0.99594,1e-05,0.4765]
[1777107888849,58.1,77611.87,0.0,-0.99594,1e-05,0.4766]
[1777107897435,58.1,77612.56,0.0,-0.99594,1e-05,0.47698]
[1777107902469,58.1,77613.01,0.0,-0.99593,1e-05,0.47723]
[1777107908989,58.1,77613.51,0.0,-0.99593,1e-05,0.47751]
[1777107914553,58.1,77613.42,0.0,-0.99593,1e-05,0.47746]
[1777107919589,58.1,77613.44,0.0,-0.99593,1e-05,0.47747]
[1777107924624,58.1,77613.36,0.0,-0.99593,1e-05,0.47742]
[1777107930666,58.1,77613.54,0.0,-0.99593,1e-05,0.47752]
[1777107936709,58.1,77613.58,0.0,-0.99594,1e-05,0.47614]
[1777107941744,58.1,77613.21,0.0,-0.99594,1e-05,0.47594]
[1777107946779,58.1,77612.86,0.0,-0.99595,1e-05,0.47574]
[1777107951814,58.1,77612.68,0.0,-0.99595,1e-05,0.47565]
[1777107957856,58.1,77612.56,0.0,-0.99595,1e-05,0.47558]
[1777107962892,58.1,77612.25,0.0,-0.99595,1e-05,0.47541]
[1777107967926,58.1,77612.15,0.0,-0.99595,1e-05,0.47535]
[1777107972961,58.1,77612.16,0.0,-0.99595,1e-05,0.47536]
[1777107977996,58.1,77612.15,0.0,-0.99595,1e-05,0.47535]
[1777107979002,58.1,77618.73,0.0,-0.99592,1e-05,0.479]
[1777107980012,58.1,77620.86,0.0,-0.9959,1e-05,0.48018]
[1777107985047,58.1,77615.87,0.0,-0.99593,1e-05,0.47741]
[1777107990083,58.1,77615.55,0.0,-0.99593,1e-05,0.47723]
[1777107999625,58.1,77615.25,0.0,-0.99595,1e-05,0.47566]
[1777108006195,58.1,77616.03,0.0,-0.99594,1e-05,0.4761]
[1777108011229,58.1,77616.89,0.0,-0.99594,1e-05,0.47657]
[1777108016266,58.1,77617.44,0.0,-0.99593,1e-05,0.47688]
[1777108022308,58.1,77617.39,0.0,-0.99593,1e-05,0.47685]
[1777108029852,58.1,77620.62,0.0,-0.99592,1e-05,0.47864]
[1777108035399,58.1,77619.69,0.0,-0.99592,1e-05,0.47812]
[1777108040433,58.1,77619.93,0.0,-0.99592,1e-05,0.47826]
[1777108049993,58.1,77619.6,0.0,-0.99592,1e-05,0.47807]
[1777108060062,58.1,77619.72,0.0,-0.99593,1e-05,0.47673]
[1777108065611,58.1,77619.86,0.0,-0.99593,1e-05,0.47681]
[1777108073667,58.1,77619.36,0.0,-0.99594,1e-05,0.47654]
[1777108078703,58.1,77620.32,0.0,-0.99593,1e-05,0.47707]
[1777108083736,58.1,77621.46,0.0,-0.99593,1e-05,0.4777]
[1777108088772,58.1,77621.48,0.0,-0.99592,1e-05,0.47771]
[1777108093809,58.1,77621.62,0.0,-0.99592,1e-05,0.47779]
[1777108098844,58.1,77626.49,0.0,-0.9959,1e-05,0.4805]
[1777108100858,58.1,77627.11,0.0,-0.9959,1e-05,0.48084]
[1777108105892,58.1,77626.72,0.0,-0.9959,1e-05,0.48062]
[1777108112945,58.1,77626.39,0.0,-0.99591,1e-05,0.47903]
[1777108118987,58.1,77627.38,0.0,-0.99591,1e-05,0.47958]
[1777108125029,58.1,77626.93,0.0,-0.99591,1e-05,0.47933]
[1777108130064,58.1,77627.14,0.0,-0.99591,1e-05,0.47945]
[1777108138121,58.1,77626.27,0.0,-0.99591,1e-05,0.47896]
[1777108143156,58.1,77622.89,0.0,-0.99593,1e-05,0.47709]
[1777108148192,58.1,77623.21,0.0,-0.99593,1e-05,0.47726]
[1777108153227,58.1,77624.87,0.0,-0.99592,1e-05,0.47818]
[1777108158262,58.1,77627.07,0.0,-0.99591,1e-05,0.47941]
[1777108163298,58.1,77627.23,0.0,-0.99591,1e-05,0.4795]
[1777108168333,58.1,77626.63,0.0,-0.99591,1e-05,0.47916]
[1777108173368,58.1,77625.93,0.0,-0.99593,1e-05,0.47736]
[1777108178920,58.1,77625.51,0.0,-0.99593,1e-05,0.47713]
[1777108184445,58.1,77625.45,0.0,-0.99593,1e-05,0.4771]
[1777108192501,58.1,77625.69,0.0,-0.99593,1e-05,0.47723]
[1777108197535,58.1,77625.64,0.0,-0.99593,1e-05,0.4772]
[1777108202572,58.1,77625.65,0.0,-0.99593,1e-05,0.47721]
[1777108207605,58.1,77625.28,0.0,-0.99593,1e-05,0.477]
[1777108213648,58.1,77625.39,0.0,-0.99593,1e-05,0.47707]
[1777108219201,58.1,77624.93,0.0,-0.99593,1e-05,0.47681]
[1777108224726,58.1,77623.78,0.0,-0.99594,1e-05,0.47617]
[1777108229760,58.1,77621.02,0.0,-0.99595,1e-05,0.47465]
[1777108239341,58.1,77621.13,0.0,-0.99596,1e-05,0.47331]
[1777108244865,58.1,77621.25,0.0,-0.99596,1e-05,0.47337]
[1777108249899,58.1,77621.15,0.0,-0.99596,1e-05,0.47332]
[1777108254935,58.1,77621.36,0.0,-0.99596,1e-05,0.47343]
[1777108260976,58.1,77621.24,0.0,-0.99596,1e-05,0.47337]
[1777108266011,58.1,77621.23,0.0,-0.99596,1e-05,0.47336]
[1777108276080,58.1,77621.28,0.0,-0.99596,1e-05,0.47339]
[1777108284183,58.1,77622.85,0.0,-0.99595,1e-05,0.47426]
[1777108289693,58.1,77621.91,0.0,-0.99596,1e-05,0.47374]
[1777108297274,58.1,77621.91,0.0,-0.99597,1e-05,0.47234]
[1777108302310,58.1,77621.92,0.0,-0.99597,1e-05,0.47234]
[1777108309834,58.1,77622.0,0.0,-0.99597,1e-05,0.47239]
[1777108319903,58.1,77621.32,0.0,-0.99597,1e-05,0.47201]
[1777108325475,58.1,77620.85,0.0,-0.99598,1e-05,0.47176]
[1777108332532,58.1,77620.67,0.0,-0.99598,1e-05,0.47166]
[1777108340043,58.1,77620.96,0.0,-0.99597,1e-05,0.47182]
[1777108346631,58.1,77620.6,0.0,-0.99598,1e-05,0.47162]
[1777108351666,58.1,77620.63,0.0,-0.99599,1e-05,0.47024]
[1777108360183,58.1,77620.97,0.0,-0.99599,1e-05,0.47043]
[1777108365764,58.1,77620.4,0.0,-0.99599,1e-05,0.47011]
[1777108371807,58.1,77620.34,0.0,-0.99599,1e-05,0.47008]
[1777108380330,58.1,77620.39,0.0,-0.99599,1e-05,0.47011]
[1777108385905,58.1,77620.53,0.0,-0.99599,1e-05,0.47018]
[1777108391946,58.1,77620.5,0.0,-0.99599,1e-05,0.47017]
[1777108396981,58.1,77620.14,0.0,-0.99599,1e-05,0.46997]
[1777108402017,58.1,77620.41,0.0,-0.99599,1e-05,0.47012]
[1777108410540,58.1,77620.87,0.0,-0.99599,1e-05,0.47037]
[1777108416115,58.1,77620.13,0.0,-0.996,1e-05,0.46857]
[1777108422157,58.1,77620.21,0.0,-0.996,1e-05,0.46862]
[1777108430213,58.1,77620.98,0.0,-0.996,1e-05,0.46904]
[1777108436255,58.1,77620.85,0.0,-0.996,1e-05,0.46897]
[1777108444315,58.1,77620.7,0.0,-0.996,1e-05,0.46888]
[1777108449347,58.1,77620.58,0.0,-0.996,1e-05,0.46882]
[1777108454381,58.1,77621.06,0.0,-0.996,1e-05,0.46908]
[1777108459417,58.1,77621.09,0.0,-0.996,1e-05,0.4691]
[1777108464454,58.1,77621.97,0.0,-0.99599,1e-05,0.46958]
[1777108467474,58.1,77630.32,0.0,-0.99595,1e-05,0.47417]
[1777108468482,58.1,77634.58,0.0,-0.99593,1e-05,0.47653]
[1777108473517,58.1,77636.14,0.0,-0.99593,1e-05,0.47598]
[1777108478552,58.1,77636.1,0.0,-0.99593,1e-05,0.47596]
[1777108483587,58.1,77632.08,0.0,-0.99595,1e-05,0.47374]
[1777108488622,58.1,77631.34,0.0,-0.99596,1e-05,0.47333]
[1777108493656,58.1,77632.89,0.0,-0.99595,1e-05,0.47419]
[1777108498692,58.1,77631.22,0.0,-0.99596,1e-05,0.47326]
[1777108503727,58.1,77626.41,0.0,-0.99598,1e-05,0.47062]
[1777108508762,58.1,77627.52,0.0,-0.99598,1e-05,0.47123]
[1777108513797,58.1,77627.91,0.0,-0.99597,1e-05,0.47144]
[1777108519838,58.1,77627.93,0.0,-0.99597,1e-05,0.47145]
[1777108525881,58.1,77628.04,0.0,-0.99597,1e-05,0.47151]
[1777108531385,58.1,77626.89,0.0,-0.99599,1e-05,0.46949]
[1777108536959,58.1,77627.37,0.0,-0.99599,1e-05,0.46975]
[1777108545019,58.1,77628.18,0.0,-0.99598,1e-05,0.47019]
[1777108550051,58.1,77628.07,0.0,-0.99598,1e-05,0.47013]
[1777108555086,58.1,77628.14,0.0,-0.99598,1e-05,0.47017]
[1777108560122,58.1,77629.23,0.0,-0.99598,1e-05,0.47077]
[1777108568177,58.1,77629.4,0.0,-0.99598,1e-05,0.47086]
[1777108573213,58.1,77629.22,0.0,-0.99598,1e-05,0.47076]
[1777108580261,58.1,77629.47,0.0,-0.99598,1e-05,0.4709]
[1777108585297,58.1,77629.38,0.0,-0.99598,1e-05,0.47085]
[1777108591805,58.1,77629.79,0.0,-0.99599,1e-05,0.46968]
[1777108598387,58.1,77630.39,0.0,-0.99598,1e-05,0.47001]
[1777108604430,58.1,77630.28,0.0,-0.99598,1e-05,0.46995]
[1777108610472,58.1,77629.76,0.0,-0.99599,1e-05,0.46966]
[1777108615506,58.1,77629.79,0.0,-0.99599,1e-05,0.46968]
[1777108622556,58.1,77629.39,0.0,-0.99599,1e-05,0.46946]
[1777108627591,58.1,77629.22,0.0,-0.99599,1e-05,0.46937]
[1777108632626,58.1,77629.08,0.0,-0.99599,1e-05,0.46929]
[1777108640681,58.1,77629.13,0.0,-0.99599,1e-05,0.46932]
[1777108645717,58.1,77629.02,0.0,-0.99599,1e-05,0.46926]
[1777108650752,58.1,77629.16,0.0,-0.99599,1e-05,0.46933]
[1777108657897,58.1,77629.3,0.0,-0.996,1e-05,0.46802]
[1777108662299,58.1,77634.47,0.0,-0.99597,1e-05,0.47085]
[1777108664949,58.1,77638.12,0.0,-0.99596,1e-05,0.47286]
[1777108672369,58.1,77637.38,0.0,-0.99596,1e-05,0.47245]
[1777108678042,58.1,77636.53,0.0,-0.99596,1e-05,0.47198]
[1777108688484,58.1,77633.66,0.0,-0.99598,1e-05,0.4704]
[1777108694155,58.1,77632.43,0.0,-0.99599,1e-05,0.46973]
[1777108699189,58.1,77630.82,0.0,-0.99599,1e-05,0.46885]
[1777108704225,58.1,77631.67,0.0,-0.99599,1e-05,0.46931]
[1777108712281,58.1,77631.75,0.0,-0.996,1e-05,0.46796]
[1777108718694,58.1,77632.11,0.0,-0.996,1e-05,0.46816]
[1777108724364,58.1,77632.4,0.0,-0.996,1e-05,0.46832]
[1777108729400,58.1,77628.63,0.0,-0.99602,1e-05,0.46626]
[1777108734434,58.1,77627.8,0.0,-0.99602,1e-05,0.4658]
[1777108738834,58.1,77627.86,0.0,-0.99602,1e-05,0.46584]
[1777108746516,58.1,77627.86,0.0,-0.99602,1e-05,0.46584]
[1777108756585,58.1,77628.21,0.0,-0.99602,1e-05,0.46603]
[1777108766664,58.1,77628.38,0.0,-0.99602,1e-05,0.46612]
[1777108772708,58.1,77628.18,0.0,-0.99603,1e-05,0.46462]
[1777108778114,58.1,77628.36,0.0,-0.99603,1e-05,0.46472]
[1777108783798,58.1,77628.63,0.0,-0.99603,1e-05,0.46487]
[1777108788832,58.1,77628.47,0.0,-0.99603,1e-05,0.46478]
[1777108793867,58.1,77628.33,0.0,-0.99603,1e-05,0.4647]
[1777108798903,58.1,77627.66,0.0,-0.99603,1e-05,0.46434]
[1777108803938,58.1,77628.28,0.0,-0.99603,1e-05,0.46468]
[1777108808979,58.1,77628.43,0.0,-0.99603,1e-05,0.46476]
[1777108815018,58.1,77628.29,0.0,-0.99603,1e-05,0.46468]
[1777108828107,58.1,77628.19,0.0,-0.99603,1e-05,0.46463]
[1777108836165,58.1,77627.77,0.0,-0.99604,1e-05,0.46301]
[1777108842205,58.1,77628.27,0.0,-0.99604,1e-05,0.46328]
[1777108847240,58.1,77628.24,0.0,-0.99604,1e-05,0.46327]
[1777108852275,58.1,77629.36,0.0,-0.99604,1e-05,0.46388]
[1777108857309,58.1,77633.28,0.0,-0.99602,1e-05,0.46601]
[1777108862346,58.1,77633.13,0.0,-0.99602,1e-05,0.46593]
[1777108869752,58.1,77629.9,0.0,-0.99603,1e-05,0.46417]
[1777108875436,58.1,77630.15,0.0,-0.99603,1e-05,0.46431]
[1777108881477,58.1,77629.92,0.0,-0.99603,1e-05,0.46418]
[1777108886513,58.1,77627.93,0.0,-0.99604,1e-05,0.4631]
[1777108893561,58.1,77627.1,0.0,-0.99606,1e-05,0.46127]
[1777108898597,58.1,77629.26,0.0,-0.99605,1e-05,0.46244]
[1777108903632,58.1,77628.87,0.0,-0.99605,1e-05,0.46222]
[1777108910034,58.1,77628.46,0.0,-0.99605,1e-05,0.462]
[1777108918737,58.1,77628.61,0.0,-0.99605,1e-05,0.46208]
[1777108924780,58.1,77628.74,0.0,-0.99605,1e-05,0.46215]
[1777108930175,58.1,77630.86,0.0,-0.99604,1e-05,0.4633]
[1777108938873,58.1,77630.66,0.0,-0.99604,1e-05,0.4632]
[1777108948944,58.1,77631.0,0.0,-0.99604,1e-05,0.46338]
[1777108959013,58.1,77631.11,0.0,-0.99605,1e-05,0.46205]
[1777108965061,58.1,77630.43,0.0,-0.99605,1e-05,0.46169]
[1777108970094,58.1,77631.23,0.0,-0.99605,1e-05,0.46212]
[1777108975129,58.1,77623.84,0.0,-0.99609,1e-05,0.45813]
[1777108981172,58.1,77622.91,0.0,-0.99609,1e-05,0.45763]
[1777108987214,58.1,77617.86,0.0,-0.99612,1e-05,0.45493]
[1777108995270,58.1,77616.49,0.0,-0.99612,1e-05,0.45419]
[1777109000674,58.1,77617.32,0.0,-0.99612,1e-05,0.45464]
[1777109007359,58.1,77617.44,0.0,-0.99612,1e-05,0.4547]
[1777109008363,58.1,77608.34,0.0,-0.99617,0.0,0.44986]
[1777109009372,58.1,77596.93,0.0,-0.99622,0.0,0.44386]
[1777109010743,58.1,77597.05,0.0,-0.99622,0.0,0.44392]
[1777109017427,58.1,77596.86,0.0,-0.99623,0.0,0.44248]
[1777109022462,58.1,77596.1,0.0,-0.99624,0.0,0.44208]
[1777109028504,58.1,77595.9,0.0,-0.99624,0.0,0.44198]
[1777109030883,58.1,77603.19,0.0,-0.9962,0.0,0.44579]
[1777109031524,58.1,77603.19,0.0,-0.9962,0.0,0.44579]
[1777109038573,58.1,77604.86,0.0,-0.99619,0.0,0.44667]
[1777109042602,58.1,77610.28,0.0,-0.99617,0.0,0.44953]
[1777109047637,58.1,77611.03,0.0,-0.99616,0.0,0.44993]
[1777109053679,58.1,77610.69,0.0,-0.99616,0.0,0.44975]
[1777109058714,58.1,77610.26,0.0,-0.99617,0.0,0.44952]
[1777109063748,58.1,77608.98,0.0,-0.99617,0.0,0.44884]
[1777109069793,58.1,77608.75,0.0,-0.99617,0.0,0.44872]
[1777109076840,58.1,77608.43,0.0,-0.99619,0.0,0.4472]
[1777109081875,58.1,77608.93,0.0,-0.99618,0.0,0.44746]
[1777109088305,58.1,77609.43,0.0,-0.99618,0.0,0.44773]
[1777109093959,58.1,77609.66,0.0,-0.99618,0.0,0.44785]
[1777109100000,58.1,77609.94,0.0,-0.99618,0.0,0.448]
[1777109103021,58.1,77618.84,0.0,-0.99614,1e-05,0.45271]
[1777109104029,58.1,77619.6,0.0,-0.99613,1e-05,0.45312]
[1777109110071,58.1,77618.71,0.0,-0.99614,1e-05,0.45264]
[1777109115105,58.1,77618.08,0.0,-0.99614,1e-05,0.45231]
[1777109120141,58.1,77618.39,0.0,-0.99614,1e-05,0.45247]
[1777109126183,58.1,77618.32,0.0,-0.99614,1e-05,0.45244]
[1777109131218,58.1,77618.04,0.0,-0.99615,1e-05,0.45092]
[1777109136253,58.1,77619.07,0.0,-0.99615,1e-05,0.45147]
[1777109142295,58.1,77619.77,0.0,-0.99614,1e-05,0.45184]
[1777109148734,58.1,77620.2,0.0,-0.99614,1e-05,0.45207]
[1777109158829,58.1,77620.45,0.0,-0.99614,1e-05,0.45221]
[1777109164448,58.1,77620.83,0.0,-0.99614,1e-05,0.45241]
[1777109174516,58.1,77620.7,0.0,-0.99614,1e-05,0.45234]
[1777109179553,58.1,77620.85,0.0,-0.99614,1e-05,0.45242]
[1777109184589,58.1,77621.34,0.0,-0.99613,1e-05,0.45268]
[1777109195663,58.1,77621.41,0.0,-0.99615,1e-05,0.45135]
[1777109200706,58.1,77621.69,0.0,-0.99614,1e-05,0.4515]
[1777109205736,58.1,77624.91,0.0,-0.99613,1e-05,0.45321]
[1777109210777,58.1,77628.98,0.0,-0.99611,1e-05,0.45539]
[1777109218220,58.1,77629.07,0.0,-0.99611,1e-05,0.45544]
[1777109223862,58.1,77629.2,0.0,-0.99611,1e-05,0.45551]
[1777109228897,58.1,77629.34,0.0,-0.99611,1e-05,0.45558]
[1777109235947,58.1,77629.38,0.0,-0.99611,1e-05,0.4556]
[1777109248446,58.1,77629.58,0.0,-0.9961,1e-05,0.45571]
[1777109255080,58.1,77630.2,0.0,-0.99611,1e-05,0.45467]
[1777109265149,58.1,77630.5,0.0,-0.99611,1e-05,0.45483]
[1777109270186,58.1,77630.75,0.0,-0.99611,1e-05,0.45496]
[1777109278243,58.1,77630.88,0.0,-0.99611,1e-05,0.45503]
[1777109283280,58.1,77631.13,0.0,-0.99611,1e-05,0.45517]
[1777109288726,58.1,77631.19,0.0,-0.99611,1e-05,0.4552]
[1777109298796,58.1,77631.27,0.0,-0.99611,1e-05,0.45524]
[1777109308867,58.1,77631.34,0.0,-0.99611,1e-05,0.45528]
[1777109316517,58.1,77631.39,0.0,-0.99612,1e-05,0.45393]
[1777109326584,58.1,77631.36,0.0,-0.99612,1e-05,0.45392]
[1777109333638,58.1,77631.4,0.0,-0.99612,1e-05,0.45394]
[1777109334649,58.1,77626.32,0.0,-0.99614,1e-05,0.45123]
[1777109335653,58.1,77623.71,0.0,-0.99616,0.0,0.44985]
[1777109337666,58.1,77618.63,0.0,-0.99618,0.0,0.44716]
[1777109342702,58.1,77616.74,0.0,-0.99619,0.0,0.44616]
[1777109348140,58.1,77616.77,0.0,-0.99619,0.0,0.44618]
[1777109355793,58.1,77616.4,0.0,-0.99619,0.0,0.44598]
[1777109360827,58.1,77616.59,0.0,-0.99619,0.0,0.44608]
[1777109365865,58.1,77611.65,0.0,-0.99622,0.0,0.44349]
[1777109369892,58.1,77604.33,0.0,-0.99625,0.0,0.43967]
[1777109370900,58.1,77604.79,0.0,-0.99625,0.0,0.43991]
[1777109374929,58.1,77597.12,0.0,-0.9963,0.0,0.4346]
[1777109375935,58.1,77597.58,0.0,-0.9963,0.0,0.43484]
[1777109380971,58.1,77595.49,0.0,-0.99631,0.0,0.43377]
[1777109387013,58.1,77596.61,0.0,-0.9963,0.0,0.43434]
[1777109392049,58.1,77595.69,0.0,-0.99631,0.0,0.43387]
[1777109398494,58.1,77594.65,0.0,-0.99631,0.0,0.43333]
[1777109404147,58.1,77594.01,0.0,-0.99631,0.0,0.433]
[1777109408564,58.1,77601.15,0.0,-0.99628,0.0,0.43668]
[1777109415223,58.1,77601.15,0.0,-0.99628,0.0,0.43668]
[1777109421265,58.1,77600.73,0.0,-0.99628,0.0,0.43647]
[1777109428705,58.1,77599.79,0.0,-0.99629,0.0,0.43598]
[1777109434356,58.1,77599.84,0.0,-0.9963,0.0,0.43468]
[1777109440399,58.1,77601.45,0.0,-0.99629,0.0,0.43551]
[1777109445434,58.1,77602.34,0.0,-0.99628,0.0,0.43597]
[1777109453489,58.1,77602.52,0.0,-0.99628,0.0,0.43606]
[1777109458914,58.1,77601.18,0.0,-0.99629,0.0,0.43537]
[1777109465598,58.1,77600.85,0.0,-0.99629,0.0,0.4352]
[1777109471639,58.1,77601.86,0.0,-0.99629,0.0,0.43572]
[1777109479054,58.1,77601.7,0.0,-0.99629,0.0,0.43564]
[1777109489124,58.1,77601.35,0.0,-0.99629,0.0,0.43546]
[1777109494804,58.1,77601.3,0.0,-0.9963,0.0,0.4341]
[1777109504870,58.1,77601.27,0.0,-0.9963,0.0,0.43408]
[1777109511922,58.1,77601.22,0.0,-0.9963,0.0,0.43406]
[1777109519337,58.1,77601.22,0.0,-0.9963,0.0,0.43406]
[1777109526020,58.1,77600.04,0.0,-0.99631,0.0,0.43345]
[1777109534078,58.1,77600.26,0.0,-0.99631,0.0,0.43356]
[1777109539477,58.1,77599.29,0.0,-0.99631,0.0,0.43307]
[1777109545154,58.1,77599.2,0.0,-0.99631,0.0,0.43302]
[1777109550188,58.1,77598.66,0.0,-0.99631,0.0,0.43274]
[1777109555224,58.1,77598.48,0.0,-0.99633,0.0,0.43133]
[1777109560260,58.1,77596.43,0.0,-0.99634,0.0,0.43028]
[1777109565293,58.1,77596.95,0.0,-0.99633,0.0,0.43054]
[1777109573350,58.1,77596.99,0.0,-0.99633,0.0,0.43056]
[1777109578385,58.1,77597.11,0.0,-0.99633,0.0,0.43062]
[1777109583428,58.1,77597.64,0.0,-0.99633,0.0,0.4309]
[1777109589830,58.1,77597.95,0.0,-0.99633,0.0,0.43105]
[1777109596519,58.1,77598.5,0.0,-0.99633,0.0,0.43134]
[1777109601554,58.1,77600.04,0.0,-0.99632,0.0,0.43213]
[1777109606589,58.1,77600.54,0.0,-0.99632,0.0,0.43238]
[1777109611625,58.1,77600.63,0.0,-0.99633,0.0,0.4311]
[1777109616660,58.1,77600.48,0.0,-0.99633,0.0,0.43103]
[1777109623710,58.1,77600.57,0.0,-0.99633,0.0,0.43107]
[1777109628744,58.1,77600.6,0.0,-0.99633,0.0,0.43109]
[1777109639822,58.1,77600.68,0.0,-0.99633,0.0,0.43113]
[1777109644857,58.1,77600.56,0.0,-0.99633,0.0,0.43107]
[1777109650901,58.1,77600.61,0.0,-0.99633,0.0,0.43109]
[1777109656941,58.1,77600.74,0.0,-0.99633,0.0,0.43116]
[1777109663990,58.1,77600.61,0.0,-0.99633,0.0,0.43109]
[1777109670394,58.1,77599.88,0.0,-0.99633,0.0,0.43072]
[1777109676078,58.1,77598.81,0.0,-0.99635,0.0,0.42885]
[1777109681112,58.1,77598.68,0.0,-0.99635,0.0,0.42879]
[1777109690534,58.1,77598.73,0.0,-0.99635,0.0,0.42881]
[1777109696217,58.1,77600.22,0.0,-0.99634,0.0,0.42957]
[1777109701254,58.1,77604.41,0.0,-0.99632,0.0,0.43172]
[1777109706288,58.1,77604.06,0.0,-0.99632,0.0,0.43154]
[1777109716355,58.1,77604.14,0.0,-0.99632,0.0,0.43158]
[1777109729807,58.1,77604.71,0.0,-0.99632,0.0,0.43187]
[1777109737505,58.1,77605.85,0.0,-0.99632,0.0,0.43113]
[1777109742541,58.1,77606.82,0.0,-0.99632,0.0,0.43163]
[1777109749949,58.1,77607.54,0.0,-0.99631,0.0,0.432]
[1777109755632,58.1,77608.55,0.0,-0.99631,0.0,0.43251]
[1777109762681,58.1,77610.18,0.0,-0.9963,0.0,0.43335]
[1777109763687,58.1,77617.72,0.0,-0.99627,0.0,0.43725]
[1777109764695,58.1,77621.22,0.0,-0.99625,0.0,0.43907]
[1777109769729,58.1,77620.05,0.0,-0.99625,0.0,0.43846]
[1777109774764,58.1,77619.49,0.0,-0.99626,0.0,0.43817]
[1777109779800,58.1,77618.92,0.0,-0.99626,0.0,0.43787]
[1777109790314,58.1,77618.85,0.0,-0.99626,0.0,0.43783]
[1777109796919,58.1,77618.58,0.0,-0.99627,0.0,0.43635]
[1777109801953,58.1,77618.41,0.0,-0.99627,0.0,0.43627]
[1777109810454,58.1,77618.24,0.0,-0.99627,0.0,0.43618]
[1777109818069,58.1,77618.68,0.0,-0.99627,0.0,0.43641]
[1777109829143,58.1,77618.88,0.0,-0.99627,0.0,0.43651]
[1777109834181,58.1,77618.24,0.0,-0.99627,0.0,0.43618]
[1777109840664,58.1,77618.24,0.0,-0.99627,0.0,0.43618]
[1777109850734,58.1,77618.1,0.0,-0.99627,0.0,0.43611]
[1777109857341,58.1,77617.53,0.0,-0.99629,0.0,0.43447]
[1777109862376,58.1,77617.37,0.0,-0.99629,0.0,0.43439]
[1777109868420,58.1,77615.83,0.0,-0.9963,0.0,0.4336]
[1777109873454,58.1,77616.31,0.0,-0.99629,0.0,0.43385]
[1777109879497,58.1,77616.23,0.0,-0.99629,0.0,0.4338]
[1777109885538,58.1,77616.54,0.0,-0.99629,0.0,0.43396]
[1777109891014,58.1,77616.74,0.0,-0.99629,0.0,0.43407]
[1777109896618,58.1,77617.4,0.0,-0.99629,0.0,0.43441]
[1777109901652,58.1,77617.36,0.0,-0.99629,0.0,0.43439]
[1777109906687,58.1,77618.97,0.0,-0.99628,0.0,0.43522]
[1777109914744,58.1,77618.79,0.0,-0.99629,0.0,0.43379]
[1777109921228,58.1,77619.19,0.0,-0.99629,0.0,0.434]
[1777109926828,58.1,77627.39,0.0,-0.99625,0.0,0.43824]
[1777109928842,58.1,77628.72,0.0,-0.99625,0.0,0.43894]
[1777109933876,58.1,77628.56,0.0,-0.99625,0.0,0.43885]
[1777109938912,58.1,77633.59,0.0,-0.99622,0.0,0.44148]
[1777109943946,58.1,77637.43,0.0,-0.9962,0.0,0.44349]
[1777109949988,58.1,77639.06,0.0,-0.99619,0.0,0.44435]
[1777109955024,58.1,77638.72,0.0,-0.9962,0.0,0.44417]
[1777109962076,58.1,77638.96,0.0,-0.99619,0.0,0.4443]
[1777109969128,58.1,77638.54,0.0,-0.9962,0.0,0.44407]
[1777109974162,58.1,77640.26,0.0,-0.9962,0.0,0.44362]
[1777109975169,58.1,77662.12,0.0,-0.99609,1e-05,0.45524]
[1777109976176,58.1,77678.81,0.0,-0.996,1e-05,0.46428]
[1777109977184,58.1,77679.94,0.0,-0.996,1e-05,0.4649]
[1777109982224,58.1,77691.18,0.0,-0.99594,1e-05,0.47108]
[1777109983229,58.1,77694.6,0.0,-0.99592,1e-05,0.47298]
[1777109988268,58.1,77694.94,0.0,-0.99592,1e-05,0.47317]
[1777109990282,58.1,77709.63,0.0,-0.99584,1e-05,0.48139]
[1777109991286,58.1,77729.72,0.0,-0.99573,1e-05,0.49282]
[1777109992293,58.1,77734.93,0.0,-0.9957,1e-05,0.49582]
[1777109994742,58.1,77721.19,0.0,-0.99578,1e-05,0.48794]
[1777110000349,58.1,77718.92,0.0,-0.99579,1e-05,0.48664]
[1777110005384,58.1,77716.69,0.0,-0.9958,1e-05,0.48538]
[1777110010419,58.1,77704.08,0.0,-0.99587,1e-05,0.47827]
[1777110011426,58.1,77704.45,0.0,-0.99587,1e-05,0.47847]
[1777110016461,58.1,77700.49,0.0,-0.99589,1e-05,0.47626]
[1777110021495,58.1,77697.72,0.0,-0.9959,1e-05,0.47471]
[1777110026531,58.1,77694.9,0.0,-0.99592,1e-05,0.47315]
[1777110031566,58.1,77690.3,0.0,-0.99596,1e-05,0.46918]
[1777110036602,58.1,77687.71,0.0,-0.99597,1e-05,0.46775]
[1777110043650,58.1,77687.07,0.0,-0.99597,1e-05,0.4674]
[1777110050706,58.1,77686.49,0.0,-0.99598,1e-05,0.46708]
[1777110055740,58.1,77687.97,0.0,-0.99597,1e-05,0.4679]
[1777110061782,58.1,77687.56,0.0,-0.99597,1e-05,0.46767]
[1777110066818,58.1,77686.79,0.0,-0.99597,1e-05,0.46725]
[1777110071854,58.1,77685.48,0.0,-0.99598,1e-05,0.46653]
[1777110077895,58.1,77685.23,0.0,-0.99598,1e-05,0.46639]
[1777110079340,58.1,77695.71,0.0,-0.99593,1e-05,0.47217]
[1777110079908,58.1,77695.71,0.0,-0.99593,1e-05,0.47217]
[1777110084943,58.1,77696.51,0.0,-0.99592,1e-05,0.47261]
[1777110089979,58.1,77700.04,0.0,-0.9959,1e-05,0.47458]
[1777110095014,58.1,77701.11,0.0,-0.99591,1e-05,0.47374]
[1777110100049,58.1,77704.99,0.0,-0.99589,1e-05,0.47591]
[1777110105084,58.1,77706.56,0.0,-0.99588,1e-05,0.47678]
[1777110110119,58.1,77706.88,0.0,-0.99588,1e-05,0.47696]
[1777110115154,58.1,77707.51,0.0,-0.99588,1e-05,0.47731]
[1777110121197,58.1,77707.09,0.0,-0.99588,1e-05,0.47708]
[1777110126231,58.1,77705.88,0.0,-0.99589,1e-05,0.4764]
[1777110138753,58.1,77705.87,0.0,-0.99589,1e-05,0.4764]
[1777110145370,58.1,77706.78,0.0,-0.99588,1e-05,0.47691]
[1777110153426,58.1,77706.51,0.0,-0.99589,1e-05,0.47532]
[1777110158895,58.1,77706.37,0.0,-0.99589,1e-05,0.47524]
[1777110164502,58.1,77706.15,0.0,-0.9959,1e-05,0.47512]
[1777110169537,58.1,77706.32,0.0,-0.99589,1e-05,0.47521]
[1777110174573,58.1,77706.48,0.0,-0.99589,1e-05,0.4753]
[1777110179035,58.1,77697.5,0.0,-0.99594,1e-05,0.47032]
[1777110184643,58.1,77694.22,0.0,-0.99596,1e-05,0.4685]
[1777110189678,58.1,77694.33,0.0,-0.99596,1e-05,0.46857]
[1777110194712,58.1,77692.2,0.0,-0.99597,1e-05,0.46739]
[1777110199748,58.1,77691.38,0.0,-0.99597,1e-05,0.46694]
[1777110204783,58.1,77690.24,0.0,-0.99598,1e-05,0.46632]
[1777110209247,58.1,77682.15,0.0,-0.99602,1e-05,0.46189]
[1777110214852,58.1,77681.76,0.0,-0.99604,1e-05,0.46028]
[1777110219320,58.1,77688.93,0.0,-0.996,1e-05,0.46419]
[1777110220895,58.1,77695.99,0.0,-0.99596,1e-05,0.46806]
[1777110221902,58.1,77696.19,0.0,-0.99596,1e-05,0.46817]
[1777110227943,58.1,77696.59,0.0,-0.99596,1e-05,0.46839]
[1777110229391,58.1,77708.54,0.0,-0.9959,1e-05,0.47502]
[1777110230966,58.1,77718.53,0.0,-0.99584,1e-05,0.48062]
[1777110231972,58.1,77717.62,0.0,-0.99585,1e-05,0.48011]
[1777110237008,58.1,77716.51,0.0,-0.99585,1e-05,0.47948]
[1777110242041,58.1,77716.9,0.0,-0.99585,1e-05,0.4797]
[1777110247077,58.1,77718.56,0.0,-0.99584,1e-05,0.48064]
[1777110252112,58.1,77720.26,0.0,-0.99583,1e-05,0.48159]
[1777110257148,58.1,77720.15,0.0,-0.99583,1e-05,0.48153]
[1777110262184,58.1,77719.63,0.0,-0.99584,1e-05,0.48124]
[1777110267219,58.1,77718.47,0.0,-0.99584,1e-05,0.48058]
[1777110272254,58.1,77717.48,0.0,-0.99586,1e-05,0.47858]
[1777110277288,58.1,77717.34,0.0,-0.99586,1e-05,0.47851]
[1777110282324,58.1,77716.78,0.0,-0.99586,1e-05,0.47819]
[1777110287361,58.1,77715.91,0.0,-0.99587,1e-05,0.4777]
[1777110292397,58.1,77715.06,0.0,-0.99587,1e-05,0.47723]
[1777110297430,58.1,77714.91,0.0,-0.99587,1e-05,0.47714]
[1777110302466,58.1,77712.58,0.0,-0.99589,1e-05,0.47584]
[1777110307501,58.1,77713.63,0.0,-0.99588,1e-05,0.47643]
[1777110310524,58.1,77720.09,0.0,-0.99585,1e-05,0.48005]
[1777110315556,58.1,77719.58,0.0,-0.99585,1e-05,0.47976]
[1777110320592,58.1,77719.97,0.0,-0.99585,1e-05,0.47998]
[1777110325627,58.1,77720.47,0.0,-0.99584,1e-05,0.48027]
[1777110330662,58.1,77720.72,0.0,-0.99584,1e-05,0.48041]
[1777110336703,58.1,77720.7,0.0,-0.99585,1e-05,0.47895]
[1777110341738,58.1,77720.87,0.0,-0.99585,1e-05,0.47904]
[1777110346776,58.1,77720.21,0.0,-0.99586,1e-05,0.47867]
[1777110351810,58.1,77718.81,0.0,-0.99586,1e-05,0.47789]
[1777110356845,58.1,77718.46,0.0,-0.99587,1e-05,0.47769]
[1777110361880,58.1,77717.55,0.0,-0.99587,1e-05,0.47718]
[1777110365908,58.1,77710.59,0.0,-0.99591,1e-05,0.4733]
[1777110370944,58.1,77709.17,0.0,-0.99592,1e-05,0.47251]
[1777110375978,58.1,77711.42,0.0,-0.9959,1e-05,0.47376]
[1777110381012,58.1,77713.43,0.0,-0.99589,1e-05,0.47488]
[1777110387054,58.1,77713.94,0.0,-0.99589,1e-05,0.47516]
[1777110392090,58.1,77714.54,0.0,-0.9959,1e-05,0.47406]
[1777110397124,58.1,77708.96,0.0,-0.99593,1e-05,0.47096]
[1777110402159,58.1,77705.84,0.0,-0.99595,1e-05,0.46923]
[1777110407194,58.1,77705.84,0.0,-0.99595,1e-05,0.46923]
[1777110412230,58.1,77707.32,0.0,-0.99594,1e-05,0.47005]
[1777110417265,58.1,77707.89,0.0,-0.99593,1e-05,0.47037]
[1777110422300,58.1,77709.82,0.0,-0.99592,1e-05,0.47144]
[1777110427335,58.1,77709.37,0.0,-0.99593,1e-05,0.47119]
[1777110428342,58.1,77714.62,0.0,-0.9959,1e-05,0.47411]
[1777110429351,58.1,77715.47,0.0,-0.99589,1e-05,0.47458]
[1777110434384,58.1,77716.05,0.0,-0.99589,1e-05,0.4749]
[1777110439419,58.1,77716.01,0.0,-0.99589,1e-05,0.47488]
[1777110445460,58.1,77716.31,0.0,-0.99589,1e-05,0.47505]
[1777110451502,58.1,77716.46,0.0,-0.9959,1e-05,0.4737]
[1777110456537,58.1,77718.31,0.0,-0.99589,1e-05,0.47473]
[1777110461572,58.1,77717.8,0.0,-0.99589,1e-05,0.47444]
[1777110466607,58.1,77717.7,0.0,-0.99589,1e-05,0.47439]
[1777110471643,58.1,77718.03,0.0,-0.99589,1e-05,0.47457]
[1777110476678,58.1,77717.14,0.0,-0.9959,1e-05,0.47408]
[1777110481713,58.1,77715.83,0.0,-0.9959,1e-05,0.47335]
[1777110486751,58.1,77715.75,0.0,-0.99591,1e-05,0.4733]
[1777110491786,58.1,77713.3,0.0,-0.99592,1e-05,0.47194]
[1777110496821,58.1,77713.13,0.0,-0.99592,1e-05,0.47185]
[1777110503869,58.1,77713.54,0.0,-0.99592,1e-05,0.47207]
[1777110509912,58.1,77713.5,0.0,-0.99592,1e-05,0.47205]
[1777110514946,58.1,77713.61,0.0,-0.99593,1e-05,0.47068]
[1777110521462,58.1,77713.66,0.0,-0.99593,1e-05,0.47071]
[1777110531533,58.1,77713.64,0.0,-0.99593,1e-05,0.4707]
[1777110535087,58.1,77721.9,0.0,-0.99588,1e-05,0.4753]
[1777110536095,58.1,77728.24,0.0,-0.99585,1e-05,0.47885]
[1777110541603,58.1,77728.38,0.0,-0.99585,1e-05,0.47893]
[1777110547173,58.1,77727.49,0.0,-0.99585,1e-05,0.47843]
[1777110552207,58.1,77727.51,0.0,-0.99585,1e-05,0.47844]
[1777110557243,58.1,77728.02,0.0,-0.99585,1e-05,0.47873]
[1777110561744,58.1,77737.71,0.0,-0.9958,1e-05,0.4842]
[1777110563285,58.1,77741.46,0.0,-0.99578,1e-05,0.48633]
[1777110568321,58.1,77742.32,0.0,-0.99577,1e-05,0.48682]
[1777110573355,58.1,77743.53,0.0,-0.99578,1e-05,0.48605]
[1777110578391,58.1,77745.98,0.0,-0.99577,1e-05,0.48745]
[1777110583425,58.1,77746.71,0.0,-0.99576,1e-05,0.48786]
[1777110588461,58.1,77745.66,0.0,-0.99577,1e-05,0.48726]
[1777110590475,58.1,77737.44,0.0,-0.99581,1e-05,0.48259]
[1777110595510,58.1,77738.1,0.0,-0.99581,1e-05,0.48296]
[1777110600545,58.1,77737.65,0.0,-0.99581,1e-05,0.48271]
[1777110602559,58.1,77732.42,0.0,-0.99584,1e-05,0.47975]
[1777110603566,58.1,77728.51,0.0,-0.99586,1e-05,0.47756]
[1777110605581,58.1,77722.22,0.0,-0.9959,1e-05,0.47404]
[1777110610616,58.1,77718.68,0.0,-0.99591,1e-05,0.47207]
[1777110615650,58.1,77719.07,0.0,-0.99591,1e-05,0.47228]
[1777110620692,58.1,77719.63,0.0,-0.99591,1e-05,0.47259]
[1777110625725,58.1,77719.61,0.0,-0.99591,1e-05,0.47258]
[1777110630756,58.1,77719.08,0.0,-0.99591,1e-05,0.47229]
[1777110635793,58.1,77718.09,0.0,-0.99593,1e-05,0.47031]
[1777110640827,58.1,77720.06,0.0,-0.99592,1e-05,0.4714]
[1777110645864,58.1,77723.45,0.0,-0.9959,1e-05,0.47329]
[1777110650903,58.1,77724.57,0.0,-0.99589,1e-05,0.47391]
[1777110655938,58.1,77724.32,0.0,-0.9959,1e-05,0.47377]
[1777110660973,58.1,77725.09,0.0,-0.99589,1e-05,0.4742]
[1777110666008,58.1,77725.29,0.0,-0.99589,1e-05,0.47431]
[1777110671043,58.1,77723.37,0.0,-0.9959,1e-05,0.47324]
[1777110677088,58.1,77722.88,0.0,-0.9959,1e-05,0.47297]
[1777110682583,58.1,77719.49,0.0,-0.99592,1e-05,0.47108]
[1777110688164,58.1,77718.59,0.0,-0.99593,1e-05,0.47058]
[1777110694205,58.1,77719.0,0.0,-0.99594,1e-05,0.46938]
[1777110699240,58.1,77719.44,0.0,-0.99593,1e-05,0.46963]
[1777110706290,58.1,77719.22,0.0,-0.99594,1e-05,0.4695]
[1777110711325,58.1,77718.47,0.0,-0.99594,1e-05,0.46909]
[1777110718374,58.1,77718.36,0.0,-0.99594,1e-05,0.46903]
[1777110724415,58.1,77718.34,0.0,-0.99594,1e-05,0.46902]
[1777110729450,58.1,77718.43,0.0,-0.99594,1e-05,0.46907]
[1777110736499,58.1,77718.04,0.0,-0.99594,1e-05,0.46885]
[1777110741536,58.1,77718.46,0.0,-0.99594,1e-05,0.46908]
[1777110746569,58.1,77718.4,0.0,-0.99594,1e-05,0.46905]
[1777110751605,58.1,77718.44,0.0,-0.99595,1e-05,0.46765]
[1777110756639,58.1,77719.3,0.0,-0.99595,1e-05,0.46812]
[1777110761675,58.1,77718.85,0.0,-0.99595,1e-05,0.46787]
[1777110766709,58.1,77719.35,0.0,-0.99595,1e-05,0.46815]
[1777110769731,58.1,77724.4,0.0,-0.99592,1e-05,0.47094]
[1777110771745,58.1,77727.98,0.0,-0.9959,1e-05,0.47294]
[1777110776781,58.1,77727.68,0.0,-0.9959,1e-05,0.47277]
[1777110781818,58.1,77724.8,0.0,-0.99592,1e-05,0.47117]
[1777110786851,58.1,77724.33,0.0,-0.99592,1e-05,0.47091]
[1777110791886,58.1,77724.09,0.0,-0.99592,1e-05,0.47077]
[1777110796921,58.1,77724.24,0.0,-0.99592,1e-05,0.47086]
[1777110802962,58.1,77723.67,0.0,-0.99592,1e-05,0.47054]
[1777110807998,58.1,77724.09,0.0,-0.99592,1e-05,0.47077]
[1777110813033,58.1,77724.8,0.0,-0.99593,1e-05,0.46973]
[1777110818071,58.1,77725.44,0.0,-0.99593,1e-05,0.47009]
[1777110823105,58.1,77724.9,0.0,-0.99593,1e-05,0.46979]
[1777110828137,58.1,77720.28,0.0,-0.99595,1e-05,0.46724]
[1777110833175,58.1,77718.23,0.0,-0.99596,1e-05,0.46611]
[1777110838676,58.1,77719.02,0.0,-0.99596,1e-05,0.46654]
[1777110844252,58.1,77719.5,0.0,-0.99596,1e-05,0.46681]
[1777110849286,58.1,77721.75,0.0,-0.99595,1e-05,0.46805]
[1777110855328,58.1,77720.5,0.0,-0.99595,1e-05,0.46736]
[1777110861371,58.1,77721.04,0.0,-0.99595,1e-05,0.46765]
[1777110866406,58.1,77721.55,0.0,-0.99595,1e-05,0.46794]
[1777110871441,58.1,77721.76,0.0,-0.99596,1e-05,0.46663]
[1777110878957,58.1,77724.61,0.0,-0.99594,1e-05,0.4682]
[1777110884532,58.1,77735.67,0.0,-0.99588,1e-05,0.47435]
[1777110885540,58.1,77737.76,0.0,-0.99587,1e-05,0.47552]
[1777110890575,58.1,77740.0,0.0,-0.99586,1e-05,0.47677]
[1777110895609,58.1,77740.77,0.0,-0.99586,1e-05,0.4772]
[1777110900644,58.1,77742.23,0.0,-0.99585,1e-05,0.47802]
[1777110905680,58.1,77742.87,0.0,-0.99585,1e-05,0.47839]
[1777110910715,58.1,77744.04,0.0,-0.99584,1e-05,0.47904]
[1777110916757,58.1,77743.97,0.0,-0.99584,1e-05,0.479]
[1777110921792,58.1,77743.36,0.0,-0.99584,1e-05,0.47866]
[1777110926827,58.1,77743.81,0.0,-0.99584,1e-05,0.47891]
[1777110931862,58.1,77743.8,0.0,-0.99585,1e-05,0.47746]
[1777110936896,58.1,77742.31,0.0,-0.99586,1e-05,0.47662]
[1777110941932,58.1,77740.4,0.0,-0.99587,1e-05,0.47555]
[1777110946967,58.1,77739.74,0.0,-0.99587,1e-05,0.47518]
[1777110958044,58.1,77739.26,0.0,-0.99588,1e-05,0.47491]
[1777110963079,58.1,77741.34,0.0,-0.99587,1e-05,0.47608]
[1777110968114,58.1,77745.86,0.0,-0.99584,1e-05,0.47862]
[1777110974157,58.1,77745.85,0.0,-0.99584,1e-05,0.47861]
[1777110979193,58.1,77746.0,0.0,-0.99584,1e-05,0.4787]
[1777110984230,58.1,77746.11,0.0,-0.99584,1e-05,0.47876]
[1777110990271,58.1,77746.78,0.0,-0.99584,1e-05,0.47913]
[1777110995305,58.1,77746.92,0.0,-0.99585,1e-05,0.47776]
[1777111000341,58.1,77747.25,0.0,-0.99585,1e-05,0.47795]
[1777111005378,58.1,77752.11,0.0,-0.99582,1e-05,0.48069]
[1777111008397,58.1,77757.18,0.0,-0.99579,1e-05,0.48356]
[1777111013431,58.1,77758.38,0.0,-0.99579,1e-05,0.48424]
[1777111019940,58.1,77758.85,0.0,-0.99578,1e-05,0.48451]
[1777111025518,58.1,77758.43,0.0,-0.99579,1e-05,0.48427]
[1777111030551,58.1,77758.16,0.0,-0.99579,1e-05,0.48412]
[1777111033572,58.1,77751.13,0.0,-0.99583,1e-05,0.48013]
[1777111034579,58.1,77748.95,0.0,-0.99584,1e-05,0.4789]
[1777111037600,58.1,77741.0,0.0,-0.99588,1e-05,0.47444]
[1777111042636,58.1,77743.5,0.0,-0.99587,1e-05,0.47584]
[1777111048678,58.1,77742.91,0.0,-0.99587,1e-05,0.47551]
[1777111053713,58.1,77741.21,0.0,-0.99589,1e-05,0.47311]
[1777111060219,58.1,77741.47,0.0,-0.99589,1e-05,0.47326]
[1777111064790,58.1,77747.62,0.0,-0.99586,1e-05,0.4767]
[1777111070289,58.1,77746.54,0.0,-0.99586,1e-05,0.4761]
[1777111075874,58.1,77746.78,0.0,-0.99586,1e-05,0.47623]
[1777111080909,58.1,77746.94,0.0,-0.99586,1e-05,0.47632]
[1777111085943,58.1,77746.89,0.0,-0.99586,1e-05,0.47629]
[1777111087958,58.1,77739.61,0.0,-0.9959,1e-05,0.47222]
[1777111089971,58.1,77736.98,0.0,-0.99591,1e-05,0.47076]
[1777111095011,58.1,77737.2,0.0,-0.99591,1e-05,0.47088]
[1777111101048,58.1,77736.11,0.0,-0.99592,1e-05,0.47027]
[1777111106084,58.1,77732.49,0.0,-0.99594,1e-05,0.46827]
[1777111111119,58.1,77730.36,0.0,-0.99596,1e-05,0.46566]
[1777111118167,58.1,77732.16,0.0,-0.99595,1e-05,0.46665]
[1777111124210,58.1,77734.29,0.0,-0.99594,1e-05,0.46783]
[1777111130252,58.1,77735.69,0.0,-0.99593,1e-05,0.46861]
[1777111135286,58.1,77736.22,0.0,-0.99593,1e-05,0.4689]
[1777111140321,58.1,77737.64,0.0,-0.99592,1e-05,0.46969]
[1777111147370,58.1,77738.56,0.0,-0.99592,1e-05,0.4702]
[1777111152412,58.1,77738.93,0.0,-0.99592,1e-05,0.4704]
[1777111155428,58.1,77734.07,0.0,-0.99594,1e-05,0.46771]
[1777111157441,58.1,77727.75,0.0,-0.99598,1e-05,0.46423]
[1777111159461,58.1,77725.12,0.0,-0.99599,1e-05,0.46278]
[1777111160467,58.1,77716.56,0.0,-0.99603,1e-05,0.45811]
[1777111161474,58.1,77707.15,0.0,-0.99608,1e-05,0.45303]
[1777111162481,58.1,77703.74,0.0,-0.9961,1e-05,0.45119]
[1777111164496,58.1,77700.66,0.0,-0.99612,1e-05,0.44954]
[1777111166508,58.1,77706.37,0.0,-0.99609,1e-05,0.45261]
[1777111171545,58.1,77705.62,0.0,-0.9961,1e-05,0.45081]
[1777111176580,58.1,77705.92,0.0,-0.9961,1e-05,0.45097]
[1777111182622,58.1,77704.98,0.0,-0.99611,1e-05,0.45047]
[1777111188115,58.1,77704.28,0.0,-0.99611,1e-05,0.45009]
[1777111193699,58.1,77704.27,0.0,-0.99611,1e-05,0.45009]
[1777111198741,58.1,77705.09,0.0,-0.9961,1e-05,0.45052]
[1777111203775,58.1,77707.95,0.0,-0.99609,1e-05,0.45206]
[1777111209813,58.1,77712.83,0.0,-0.99606,1e-05,0.45469]
[1777111214849,58.1,77712.02,0.0,-0.99607,1e-05,0.45425]
[1777111219885,58.1,77710.7,0.0,-0.99608,1e-05,0.45354]
[1777111224922,58.1,77710.73,0.0,-0.99608,1e-05,0.45355]
[1777111229955,58.1,77712.59,0.0,-0.99607,1e-05,0.45456]
[1777111234989,58.1,77712.12,0.0,-0.99608,1e-05,0.4529]
[1777111240026,58.1,77716.72,0.0,-0.99606,1e-05,0.45539]
[1777111245060,58.1,77716.4,0.0,-0.99606,1e-05,0.45521]
[1777111250094,58.1,77714.07,0.0,-0.99607,1e-05,0.45396]
[1777111258151,58.1,77713.27,0.0,-0.99607,1e-05,0.45352]
[1777111263189,58.1,77715.03,0.0,-0.99607,1e-05,0.45447]
[1777111266210,58.1,77721.0,0.0,-0.99603,1e-05,0.45771]
[1777111268223,58.1,77722.99,0.0,-0.99602,1e-05,0.45879]
[1777111273261,58.1,77725.01,0.0,-0.99601,1e-05,0.45989]
[1777111276280,58.1,77730.33,0.0,-0.99599,1e-05,0.4628]
[1777111281315,58.1,77726.63,0.0,-0.99601,1e-05,0.46077]
[1777111287357,58.1,77727.35,0.0,-0.996,1e-05,0.46117]
[1777111298431,58.1,77725.52,0.0,-0.99602,1e-05,0.45875]
[1777111303469,58.1,77723.46,0.0,-0.99603,1e-05,0.45763]
[1777111308505,58.1,77723.06,0.0,-0.99604,1e-05,0.45741]
[1777111315553,58.1,77725.76,0.0,-0.99602,1e-05,0.45888]
[1777111320587,58.1,77729.15,0.0,-0.996,1e-05,0.46073]
[1777111325622,58.1,77731.25,0.0,-0.99599,1e-05,0.46188]
[1777111330660,58.1,77737.16,0.0,-0.99596,1e-05,0.46513]
[1777111334688,58.1,77740.02,0.0,-0.99595,1e-05,0.4667]
[1777111339723,58.1,77737.87,0.0,-0.99596,1e-05,0.46552]
[1777111344758,58.1,77736.6,0.0,-0.99596,1e-05,0.46482]
[1777111346772,58.1,77742.5,0.0,-0.99593,1e-05,0.46807]
[1777111349253,58.1,77750.87,0.0,-0.99589,1e-05,0.47273]
[1777111355835,58.1,77751.12,0.0,-0.9959,1e-05,0.47142]
[1777111363891,58.1,77750.49,0.0,-0.9959,1e-05,0.47107]
[1777111367924,58.1,77755.39,0.0,-0.99588,1e-05,0.47381]
[1777111372957,58.1,77755.44,0.0,-0.99588,1e-05,0.47384]
[1777111375978,58.1,77764.97,0.0,-0.99582,1e-05,0.4792]
[1777111382021,58.1,77764.78,0.0,-0.99583,1e-05,0.47909]
[1777111386058,58.1,77769.8,0.0,-0.9958,1e-05,0.48193]
[1777111391093,58.1,77765.51,0.0,-0.99582,1e-05,0.4795]
[1777111396128,58.1,77762.2,0.0,-0.99584,1e-05,0.47763]
[1777111401163,58.1,77760.4,0.0,-0.99585,1e-05,0.47662]
[1777111406198,58.1,77762.42,0.0,-0.99584,1e-05,0.47776]
[1777111411233,58.1,77761.99,0.0,-0.99585,1e-05,0.47606]
[1777111414254,58.1,77756.04,0.0,-0.99589,1e-05,0.47272]
[1777111418282,58.1,77752.76,0.0,-0.9959,1e-05,0.47089]
[1777111423317,58.1,77742.85,0.0,-0.99596,1e-05,0.4654]
[1777111424324,58.1,77734.97,0.0,-0.996,1e-05,0.46107]
[1777111425348,58.1,77733.88,0.0,-0.996,1e-05,0.46048]
[1777111427354,58.1,77725.79,0.0,-0.99605,1e-05,0.45608]
[1777111428360,58.1,77721.61,0.0,-0.99607,1e-05,0.45382]
[1777111433395,58.1,77722.1,0.0,-0.99606,1e-05,0.45408]
[1777111439437,58.1,77726.64,0.0,-0.99604,1e-05,0.45654]
[1777111444473,58.1,77728.09,0.0,-0.99603,1e-05,0.45732]
[1777111449507,58.1,77737.94,0.0,-0.99598,1e-05,0.4627]
[1777111450514,58.1,77740.19,0.0,-0.99597,1e-05,0.46394]
[1777111455551,58.1,77741.8,0.0,-0.99596,1e-05,0.46482]
[1777111462600,58.1,77743.43,0.0,-0.99595,1e-05,0.46572]
[1777111466629,58.1,77749.66,0.0,-0.99592,1e-05,0.46917]
[1777111467636,58.1,77751.33,0.0,-0.99591,1e-05,0.4701]
[1777111472671,58.1,77753.27,0.0,-0.99591,1e-05,0.46974]
[1777111477707,58.1,77753.96,0.0,-0.99591,1e-05,0.47012]
[1777111482742,58.1,77752.23,0.0,-0.99592,1e-05,0.46916]
[1777111487779,58.1,77751.81,0.0,-0.99592,1e-05,0.46892]
[1777111492813,58.1,77752.15,0.0,-0.99592,1e-05,0.46911]
[1777111497849,58.1,77752.2,0.0,-0.99592,1e-05,0.46914]
[1777111502883,58.1,77741.51,0.0,-0.99598,1e-05,0.46324]
[1777111503890,58.1,77740.42,0.0,-0.99598,1e-05,0.46264]
[1777111508926,58.1,77739.23,0.0,-0.99599,1e-05,0.46199]
[1777111514967,58.1,77737.35,0.0,-0.996,1e-05,0.46096]
[1777111520457,58.1,77737.33,0.0,-0.996,1e-05,0.46094]
[1777111526045,58.1,77736.36,0.0,-0.996,1e-05,0.46041]
[1777111531082,58.1,77735.4,0.0,-0.99602,1e-05,0.45847]
[1777111536114,58.1,77735.3,0.0,-0.99602,1e-05,0.45842]
[1777111543164,58.1,77732.86,0.0,-0.99603,1e-05,0.45709]
[1777111550667,58.1,77732.52,0.0,-0.99603,1e-05,0.45691]
[1777111557262,58.1,77731.83,0.0,-0.99604,1e-05,0.45653]
[1777111562296,58.1,77733.31,0.0,-0.99603,1e-05,0.45734]
[1777111567332,58.1,77733.21,0.0,-0.99603,1e-05,0.45728]
[1777111572367,58.1,77732.49,0.0,-0.99603,1e-05,0.45689]
[1777111577401,58.1,77732.93,0.0,-0.99603,1e-05,0.45713]
[1777111580880,58.1,77740.52,0.0,-0.99599,1e-05,0.46127]
[1777111586466,58.1,77742.72,0.0,-0.99598,1e-05,0.46247]
[1777111591500,58.1,77747.92,0.0,-0.99597,1e-05,0.4639]
[1777111593514,58.1,77751.8,0.0,-0.99595,1e-05,0.46604]
[1777111598549,58.1,77752.27,0.0,-0.99594,1e-05,0.4663]
[1777111603585,58.1,77752.8,0.0,-0.99594,1e-05,0.4666]
[1777111606606,58.1,77761.64,0.0,-0.99589,1e-05,0.47151]
[1777111607613,58.1,77759.44,0.0,-0.9959,1e-05,0.47028]
[1777111610634,58.1,77755.41,0.0,-0.99593,1e-05,0.46804]
[1777111615669,58.1,77754.91,0.0,-0.99593,1e-05,0.46776]
[1777111620704,58.1,77754.09,0.0,-0.99593,1e-05,0.46731]
[1777111625739,58.1,77755.39,0.0,-0.99593,1e-05,0.46803]
[1777111631236,58.1,77758.61,0.0,-0.99591,1e-05,0.46982]
[1777111636835,58.1,77758.14,0.0,-0.99591,1e-05,0.46956]
[1777111641873,58.1,77758.19,0.0,-0.99591,1e-05,0.46959]
[1777111646906,58.1,77759.18,0.0,-0.99591,1e-05,0.47014]
[1777111651940,58.1,77758.61,0.0,-0.99592,1e-05,0.46838]
[1777111657988,58.1,77760.08,0.0,-0.99591,1e-05,0.46919]
[1777111663017,58.1,77760.1,0.0,-0.99591,1e-05,0.4692]
[1777111668057,58.1,77761.28,0.0,-0.99591,1e-05,0.46986]
[1777111673093,58.1,77761.88,0.0,-0.9959,1e-05,0.47019]
[1777111678127,58.1,77760.6,0.0,-0.99591,1e-05,0.46948]
[1777111679134,58.1,77755.0,0.0,-0.99594,1e-05,0.46638]
[1777111680143,58.1,77755.8,0.0,-0.99594,1e-05,0.46682]
[1777111685176,58.1,77753.01,0.0,-0.99595,1e-05,0.46528]
[1777111690212,58.1,77751.36,0.0,-0.99596,1e-05,0.46437]
[1777111695247,58.1,77750.76,0.0,-0.99596,1e-05,0.46404]
[1777111701783,58.1,77751.52,0.0,-0.99596,1e-05,0.46446]
[1777111708337,58.1,77751.24,0.0,-0.99596,1e-05,0.4643]
[1777111713374,58.1,77752.57,0.0,-0.99597,1e-05,0.4636]
[1777111716394,58.1,77759.63,0.0,-0.99593,1e-05,0.4675]
[1777111721926,58.1,77759.29,0.0,-0.99593,1e-05,0.46731]
[1777111727471,58.1,77759.0,0.0,-0.99593,1e-05,0.46715]
[1777111738548,58.1,77758.37,0.0,-0.99593,1e-05,0.4668]
[1777111743583,58.1,77756.53,0.0,-0.99594,1e-05,0.46579]
[1777111748617,58.1,77754.82,0.0,-0.99595,1e-05,0.46484]
[1777111754660,58.1,77756.09,0.0,-0.99595,1e-05,0.46554]
[1777111759695,58.1,77754.56,0.0,-0.99595,1e-05,0.4647]
[1777111761714,58.1,77747.26,0.0,-0.99599,1e-05,0.46069]
[1777111764731,58.1,77741.71,0.0,-0.99602,1e-05,0.45766]
[1777111769766,58.1,77743.66,0.0,-0.99601,1e-05,0.45872]
[1777111772787,58.1,77743.16,0.0,-0.99603,1e-05,0.45703]
[1777111778830,58.1,77743.36,0.0,-0.99603,1e-05,0.45714]
[1777111783866,58.1,77745.79,0.0,-0.99601,1e-05,0.45846]
[1777111789907,58.1,77745.82,0.0,-0.99601,1e-05,0.45848]
[1777111795950,58.1,77746.55,0.0,-0.99601,1e-05,0.45888]
[1777111800984,58.1,77747.12,0.0,-0.99601,1e-05,0.45919]
[1777111808033,58.1,77748.54,0.0,-0.996,1e-05,0.45996]
[1777111813068,58.1,77748.45,0.0,-0.996,1e-05,0.45991]
[1777111818103,58.1,77749.09,0.0,-0.996,1e-05,0.46026]
[1777111823137,58.1,77751.62,0.0,-0.99598,1e-05,0.46165]
[1777111829181,58.1,77753.28,0.0,-0.99597,1e-05,0.46256]
[1777111834215,58.1,77753.03,0.0,-0.99599,1e-05,0.461]
[1777111839252,58.1,77753.03,0.0,-0.99599,1e-05,0.461]
[1777111844286,58.1,77753.21,0.0,-0.99599,1e-05,0.46109]
[1777111852837,58.1,77752.87,0.0,-0.99599,1e-05,0.46091]
[1777111858383,58.1,77751.92,0.0,-0.99599,1e-05,0.46039]
[1777111863419,58.1,77751.51,0.0,-0.996,1e-05,0.46016]
[1777111868459,58.1,77750.4,0.0,-0.996,1e-05,0.45956]
[1777111876510,58.1,77750.71,0.0,-0.996,1e-05,0.45973]
[1777111881544,58.1,77748.48,0.0,-0.99601,1e-05,0.45851]
[1777111886580,58.1,77747.45,0.0,-0.99602,1e-05,0.45795]
[1777111893117,58.1,77748.13,0.0,-0.99603,1e-05,0.4569]
[1777111898663,58.1,77749.07,0.0,-0.99602,1e-05,0.45741]
[1777111903703,58.1,77749.43,0.0,-0.99602,1e-05,0.45761]
[1777111911755,58.1,77749.92,0.0,-0.99602,1e-05,0.45787]
[1777111917797,58.1,77750.19,0.0,-0.99601,1e-05,0.45802]
[1777111923846,58.1,77750.32,0.0,-0.99601,1e-05,0.45809]
[1777111929888,58.1,77750.75,0.0,-0.99601,1e-05,0.45833]
[1777111935929,58.1,77750.28,0.0,-0.99601,1e-05,0.45807]
[1777111940965,58.1,77749.4,0.0,-0.99602,1e-05,0.45759]
[1777111948013,58.1,77750.32,0.0,-0.99601,1e-05,0.45809]
[1777111953049,58.1,77750.69,0.0,-0.99602,1e-05,0.45687]
[1777111959091,58.1,77750.86,0.0,-0.99602,1e-05,0.45696]
[1777111965133,58.1,77750.61,0.0,-0.99602,1e-05,0.45683]
[1777111970167,58.1,77750.88,0.0,-0.99602,1e-05,0.45698]
[1777111978224,58.1,77751.32,0.0,-0.99602,1e-05,0.45721]
[1777111983260,58.1,77751.43,0.0,-0.99602,1e-05,0.45727]
[1777111988293,58.1,77755.07,0.0,-0.996,1e-05,0.45926]
[1777111993329,58.1,77754.49,0.0,-0.996,1e-05,0.45894]
[1777111999863,58.1,77754.7,0.0,-0.996,1e-05,0.45906]
[1777112006420,58.1,77753.37,0.0,-0.99601,1e-05,0.45833]
[1777112011454,58.1,77753.33,0.0,-0.99602,1e-05,0.45689]
[1777112018503,58.1,77752.93,0.0,-0.99602,1e-05,0.45667]
[1777112026561,58.1,77752.02,0.0,-0.99603,1e-05,0.45618]
[1777112031597,58.1,77750.23,0.0,-0.99604,1e-05,0.4552]
[1777112036632,58.1,77750.33,0.0,-0.99604,1e-05,0.45526]
[1777112041667,58.1,77750.9,0.0,-0.99603,1e-05,0.45557]
[1777112047709,58.1,77751.89,0.0,-0.99603,1e-05,0.45611]
[1777112053751,58.1,77751.96,0.0,-0.99603,1e-05,0.45614]
[1777112058785,58.1,77752.18,0.0,-0.99603,1e-05,0.45626]
[1777112065835,58.1,77752.1,0.0,-0.99603,1e-05,0.45622]
[1777112070871,58.1,77751.08,0.0,-0.99603,1e-05,0.45567]
[1777112076913,58.1,77750.9,0.0,-0.99605,1e-05,0.45415]
[1777112083961,58.1,77751.01,0.0,-0.99605,1e-05,0.45421]
[1777112088997,58.1,77751.25,0.0,-0.99605,1e-05,0.45434]
[1777112099064,58.1,77751.09,0.0,-0.99605,1e-05,0.45425]
[1777112105109,58.1,77751.17,0.0,-0.99605,1e-05,0.4543]
[1777112110143,58.1,77751.21,0.0,-0.99605,1e-05,0.45432]
[1777112115178,58.1,77751.47,0.0,-0.99604,1e-05,0.45446]
[1777112120214,58.1,77751.4,0.0,-0.99604,1e-05,0.45442]
[1777112125249,58.1,77751.4,0.0,-0.99604,1e-05,0.45442]
[1777112130284,58.1,77751.27,0.0,-0.99605,1e-05,0.45435]
[1777112137332,58.1,77751.39,0.0,-0.99606,1e-05,0.453]
[1777112142368,58.1,77751.43,0.0,-0.99606,1e-05,0.45302]
[1777112147403,58.1,77751.41,0.0,-0.99606,1e-05,0.45301]
[1777112154453,58.1,77751.23,0.0,-0.99606,1e-05,0.45292]
[1777112161504,58.1,77750.59,0.0,-0.99606,1e-05,0.45257]
[1777112167545,58.1,77752.31,0.0,-0.99605,1e-05,0.4535]
[1777112173587,58.1,77754.31,0.0,-0.99604,1e-05,0.45458]
[1777112179124,58.1,77755.49,0.0,-0.99604,1e-05,0.45522]
[1777112184665,58.1,77754.08,0.0,-0.99604,1e-05,0.45446]
[1777112192721,58.1,77754.58,0.0,-0.99605,1e-05,0.45331]
[1777112197756,58.1,77753.96,0.0,-0.99606,1e-05,0.45298]
[1777112202791,58.1,77753.42,0.0,-0.99606,1e-05,0.45269]
[1777112207826,58.1,77761.56,0.0,-0.99602,1e-05,0.45711]
[1777112212871,58.1,77760.63,0.0,-0.99602,1e-05,0.4566]
[1777112217907,58.1,77761.44,0.0,-0.99602,1e-05,0.45704]
[1777112223948,58.1,77762.71,0.0,-0.99601,1e-05,0.45773]
[1777112228982,58.1,77761.72,0.0,-0.99601,1e-05,0.45719]
[1777112236522,58.1,77761.55,0.0,-0.99602,1e-05,0.4571]
[1777112242073,58.1,77761.55,0.0,-0.99602,1e-05,0.4571]
[1777112248116,58.1,77760.51,0.0,-0.99602,1e-05,0.45653]
[1777112253151,58.1,77760.64,0.0,-0.99603,1e-05,0.45518]
[1777112258186,58.1,77760.77,0.0,-0.99603,1e-05,0.45525]
[1777112263221,58.1,77760.46,0.0,-0.99603,1e-05,0.45509]
[1777112268256,58.1,77760.08,0.0,-0.99604,1e-05,0.45488]
[1777112276311,58.1,77759.47,0.0,-0.99604,1e-05,0.45455]
[1777112283362,58.1,77759.93,0.0,-0.99604,1e-05,0.4548]
[1777112288395,58.1,77757.13,0.0,-0.99605,1e-05,0.45328]
[1777112295446,58.1,77756.91,0.0,-0.99605,1e-05,0.45316]
[1777112300480,58.1,77758.19,0.0,-0.99605,1e-05,0.45385]
[1777112305515,58.1,77758.16,0.0,-0.99605,1e-05,0.45384]
[1777112310552,58.1,77758.25,0.0,-0.99604,1e-05,0.45389]
[1777112315584,58.1,77759.86,0.0,-0.99605,1e-05,0.45334]
[1777112320619,58.1,77759.67,0.0,-0.99605,1e-05,0.45324]
[1777112325655,58.1,77760.28,0.0,-0.99605,1e-05,0.45357]
[1777112331697,58.1,77759.59,0.0,-0.99605,1e-05,0.4532]
[1777112337224,58.1,77759.47,0.0,-0.99605,1e-05,0.45313]
[1777112342774,58.1,77759.58,0.0,-0.99605,1e-05,0.45319]
[1777112347810,58.1,77760.5,0.0,-0.99605,1e-05,0.45369]
[1777112352845,58.1,77759.99,0.0,-0.99605,1e-05,0.45341]
[1777112358888,58.1,77759.98,0.0,-0.99605,1e-05,0.45341]
[1777112363924,58.1,77759.02,0.0,-0.99605,1e-05,0.45289]
[1777112368957,58.1,77758.75,0.0,-0.99605,1e-05,0.45274]
[1777112369965,58.1,77751.74,0.0,-0.99609,1e-05,0.44896]
[1777112370976,58.1,77747.71,0.0,-0.99611,1e-05,0.4468]
[1777112372985,58.1,77743.3,0.0,-0.99615,1e-05,0.44305]
[1777112378022,58.1,77745.13,0.0,-0.99614,1e-05,0.44403]
[1777112383063,58.1,77748.18,0.0,-0.99612,1e-05,0.44565]
[1777112388093,58.1,77749.23,0.0,-0.99612,1e-05,0.44621]
[1777112394136,58.1,77748.52,0.0,-0.99612,1e-05,0.44583]
[1777112399170,58.1,77748.77,0.0,-0.99612,1e-05,0.44597]
[1777112404205,58.1,77749.96,0.0,-0.99611,1e-05,0.4466]
[1777112409240,58.1,77750.19,0.0,-0.99611,1e-05,0.44673]
[1777112415281,58.1,77748.37,0.0,-0.99612,1e-05,0.44575]
[1777112420316,58.1,77747.69,0.0,-0.99612,1e-05,0.44539]
[1777112427856,58.1,77748.81,0.0,-0.99612,1e-05,0.44599]
[1777112433407,58.1,77749.21,0.0,-0.99613,1e-05,0.4448]
[1777112438443,58.1,77749.7,0.0,-0.99613,1e-05,0.44506]
[1777112443477,58.1,77750.14,0.0,-0.99612,1e-05,0.4453]
[1777112448513,58.1,77750.55,0.0,-0.99612,1e-05,0.44552]
[1777112451538,58.1,77755.55,0.0,-0.9961,1e-05,0.44819]
[1777112457584,58.1,77757.4,0.0,-0.99609,1e-05,0.44919]
[1777112462616,58.1,77758.15,0.0,-0.99608,1e-05,0.44959]
[1777112465638,58.1,77761.44,0.0,-0.99606,1e-05,0.45136]
[1777112470673,58.1,77763.63,0.0,-0.99605,1e-05,0.45255]
[1777112477721,58.1,77762.74,0.0,-0.99606,1e-05,0.45207]
[1777112482759,58.1,77762.65,0.0,-0.99606,1e-05,0.45202]
[1777112487792,58.1,77762.62,0.0,-0.99606,1e-05,0.452]
[1777112493834,58.1,77761.89,0.0,-0.99607,1e-05,0.45019]
[1777112498883,58.1,77761.71,0.0,-0.99608,1e-05,0.4501]
[1777112503904,58.1,77761.04,0.0,-0.99608,1e-05,0.44974]
[1777112508944,58.1,77761.08,0.0,-0.99608,1e-05,0.44976]
[1777112518485,58.1,77761.3,0.0,-0.99608,1e-05,0.44988]
[1777112528556,58.1,77760.73,0.0,-0.99608,1e-05,0.44957]
[1777112537136,58.1,77759.98,0.0,-0.99608,1e-05,0.44917]
[1777112542170,58.1,77760.0,0.0,-0.99608,1e-05,0.44918]
[1777112547205,58.1,77759.76,0.0,-0.99609,1e-05,0.44905]
[1777112552241,58.1,77759.65,0.0,-0.9961,1e-05,0.44758]
[1777112557277,58.1,77759.27,0.0,-0.9961,1e-05,0.44738]
[1777112562313,58.1,77759.01,0.0,-0.9961,1e-05,0.44724]
[1777112568900,58.1,77759.07,0.0,-0.9961,1e-05,0.44727]
[1777112574397,58.1,77758.81,0.0,-0.9961,1e-05,0.44713]
[1777112579431,58.1,77761.81,0.0,-0.99609,1e-05,0.44874]
[1777112582453,58.1,77764.41,0.0,-0.99607,1e-05,0.45014]
[1777112587488,58.1,77764.01,0.0,-0.99608,1e-05,0.44992]
[1777112592522,58.1,77764.78,0.0,-0.99607,1e-05,0.45034]
[1777112597558,58.1,77764.65,0.0,-0.99607,1e-05,0.45027]
[1777112602593,58.1,77764.35,0.0,-0.99607,1e-05,0.45011]
[1777112608635,58.1,77764.02,0.0,-0.99608,1e-05,0.44993]
[1777112613670,58.1,77763.89,0.0,-0.99609,1e-05,0.44845]
[1777112618705,58.1,77763.72,0.0,-0.99609,1e-05,0.44836]
[1777112624746,58.1,77763.7,0.0,-0.99609,1e-05,0.44835]
[1777112630789,58.1,77762.79,0.0,-0.99609,1e-05,0.44786]
[1777112636831,58.1,77762.69,0.0,-0.99609,1e-05,0.4478]
[1777112641865,58.1,77767.52,0.0,-0.99607,1e-05,0.4504]
[1777112643880,58.1,77772.86,0.0,-0.99604,1e-05,0.45329]
[1777112645894,58.1,77774.3,0.0,-0.99603,1e-05,0.45407]
[1777112650929,58.1,77776.62,0.0,-0.99602,1e-05,0.45533]
[1777112655964,58.1,77778.43,0.0,-0.99601,1e-05,0.45632]
[1777112660998,58.1,77779.23,0.0,-0.99601,1e-05,0.45676]
[1777112666033,58.1,77781.76,0.0,-0.99599,1e-05,0.45814]
[1777112672076,58.1,77785.3,0.0,-0.99599,1e-05,0.45864]
[1777112679674,58.1,77786.93,0.0,-0.99598,1e-05,0.45954]
[1777112688190,58.1,77787.5,0.0,-0.99598,1e-05,0.45985]
[1777112694231,58.1,77788.13,0.0,-0.99597,1e-05,0.4602]
[1777112699814,58.1,77787.38,0.0,-0.99598,1e-05,0.45979]
[1777112705309,58.1,77788.94,0.0,-0.99597,1e-05,0.46064]
[1777112712358,58.1,77788.66,0.0,-0.99597,1e-05,0.46049]
[1777112717393,58.1,77788.06,0.0,-0.99597,1e-05,0.46016]
[1777112722428,58.1,77787.72,0.0,-0.99598,1e-05,0.45997]
[1777112727463,58.1,77792.56,0.0,-0.99595,1e-05,0.46264]
[1777112730024,58.1,77801.61,0.0,-0.9959,1e-05,0.46766]
[1777112731491,58.1,77809.52,0.0,-0.99587,1e-05,0.47061]
[1777112733509,58.1,77809.5,0.0,-0.99587,1e-05,0.4706]
[1777112738545,58.1,77810.72,0.0,-0.99586,1e-05,0.47129]
[1777112743579,58.1,77813.25,0.0,-0.99585,1e-05,0.47271]
[1777112748614,58.1,77814.09,0.0,-0.99585,1e-05,0.47318]
[1777112753649,58.1,77811.49,0.0,-0.99586,1e-05,0.47172]
[1777112758696,58.1,77812.23,0.0,-0.99586,1e-05,0.47214]
[1777112763731,58.1,77813.15,0.0,-0.99585,1e-05,0.47265]
[1777112768766,58.1,77817.7,0.0,-0.99583,1e-05,0.47522]
[1777112773800,58.1,77811.19,0.0,-0.99586,1e-05,0.47155]
[1777112774808,58.1,77810.4,0.0,-0.99587,1e-05,0.47111]
[1777112779842,58.1,77810.87,0.0,-0.99586,1e-05,0.47137]
[1777112784878,58.1,77812.28,0.0,-0.99586,1e-05,0.47216]
[1777112789912,58.1,77812.35,0.0,-0.99586,1e-05,0.4722]
[1777112794948,58.1,77811.93,0.0,-0.99587,1e-05,0.4705]
[1777112799983,58.1,77807.31,0.0,-0.9959,1e-05,0.46792]
[1777112807032,58.1,77807.92,0.0,-0.99589,1e-05,0.46826]
[1777112814080,58.1,77808.87,0.0,-0.99589,1e-05,0.46879]
[1777112819116,58.1,77811.3,0.0,-0.99587,1e-05,0.47015]
[1777112824154,58.1,77810.91,0.0,-0.99588,1e-05,0.46993]
[1777112829185,58.1,77810.85,0.0,-0.99588,1e-05,0.4699]
[1777112834221,58.1,77811.47,0.0,-0.99587,1e-05,0.47024]
[1777112839256,58.1,77811.41,0.0,-0.99587,1e-05,0.47021]
[1777112845298,58.1,77810.83,0.0,-0.99588,1e-05,0.46988]
[1777112850866,58.1,77811.0,0.0,-0.99588,1e-05,0.46998]
[1777112855368,58.1,77811.25,0.0,-0.99589,1e-05,0.46866]
[1777112860936,58.1,77810.86,0.0,-0.99589,1e-05,0.46844]
[1777112866444,58.1,77810.54,0.0,-0.99589,1e-05,0.46826]
[1777112871479,58.1,77807.29,0.0,-0.99591,1e-05,0.46645]
[1777112877523,58.1,77807.99,0.0,-0.9959,1e-05,0.46684]
[1777112882557,58.1,77809.37,0.0,-0.9959,1e-05,0.46761]
[1777112888599,58.1,77809.77,0.0,-0.99589,1e-05,0.46783]
[1777112893634,58.1,77809.82,0.0,-0.99589,1e-05,0.46786]
[1777112898669,58.1,77814.88,0.0,-0.99587,1e-05,0.47069]
[1777112903704,58.1,77814.21,0.0,-0.99587,1e-05,0.47031]
[1777112905717,58.1,77807.31,0.0,-0.99591,1e-05,0.46646]
[1777112911287,58.1,77804.81,0.0,-0.99593,1e-05,0.46362]
[1777112916795,58.1,77804.1,0.0,-0.99594,1e-05,0.46323]
[1777112921830,58.1,77802.15,0.0,-0.99595,1e-05,0.46215]
[1777112926864,58.1,77800.01,0.0,-0.99596,1e-05,0.46097]
[1777112932906,58.1,77799.8,0.0,-0.99596,1e-05,0.46085]
[1777112939960,58.1,77795.02,0.0,-0.99599,1e-05,0.45823]
[1777112946004,58.1,77793.7,0.0,-0.99599,1e-05,0.4575]
[1777112951040,58.1,77793.19,0.0,-0.996,1e-05,0.45722]
[1777112956075,58.1,77792.05,0.0,-0.996,1e-05,0.4566]
[1777112961110,58.1,77790.92,0.0,-0.99601,1e-05,0.45598]
[1777112963124,58.1,77799.3,0.0,-0.99596,1e-05,0.46058]
[1777112968159,58.1,77798.49,0.0,-0.99597,1e-05,0.46013]
[1777112973193,58.1,77797.24,0.0,-0.99599,1e-05,0.458]
[1777112978228,58.1,77796.33,0.0,-0.99599,1e-05,0.45751]
[1777112983265,58.1,77796.26,0.0,-0.99599,1e-05,0.45747]
[1777112988298,58.1,77798.42,0.0,-0.99598,1e-05,0.45865]
[1777112993334,58.1,77800.01,0.0,-0.99597,1e-05,0.45952]
[1777112999376,58.1,77800.68,0.0,-0.99597,1e-05,0.45989]
[1777113004410,58.1,77802.54,0.0,-0.99596,1e-05,0.46092]
[1777113009446,58.1,77802.6,0.0,-0.99596,1e-05,0.46095]
[1777113014480,58.1,77805.14,0.0,-0.99594,1e-05,0.46235]
[1777113019516,58.1,77804.98,0.0,-0.99595,1e-05,0.46226]
[1777113024551,58.1,77803.27,0.0,-0.99595,1e-05,0.46132]
[1777113029586,58.1,77801.01,0.0,-0.99597,1e-05,0.46007]
[1777113034621,58.1,77801.02,0.0,-0.99598,1e-05,0.45864]
[1777113039656,58.1,77800.62,0.0,-0.99598,1e-05,0.45842]
[1777113044691,58.1,77801.74,0.0,-0.99597,1e-05,0.45903]
[1777113049725,58.1,77800.01,0.0,-0.99598,1e-05,0.45808]
[1777113054761,58.1,77799.05,0.0,-0.99599,1e-05,0.45756]
[1777113059796,58.1,77798.45,0.0,-0.99599,1e-05,0.45723]
[1777113064834,58.1,77798.68,0.0,-0.99599,1e-05,0.45735]
[1777113069865,58.1,77797.59,0.0,-0.996,1e-05,0.45676]
[1777113074901,58.1,77796.52,0.0,-0.996,1e-05,0.45617]
[1777113080942,58.1,77796.36,0.0,-0.996,1e-05,0.45609]
[1777113085977,58.1,77796.17,0.0,-0.996,1e-05,0.45598]
[1777113092647,58.1,77796.12,0.0,-0.99602,1e-05,0.45452]
[1777113098062,58.1,77802.04,0.0,-0.99599,1e-05,0.45776]
[1777113099077,58.1,77801.73,0.0,-0.99599,1e-05,0.45759]
[1777113101088,58.1,77826.0,0.0,-0.99586,1e-05,0.47105]
[1777113102095,58.1,77824.49,0.0,-0.99586,1e-05,0.47021]
[1777113105116,58.1,77815.66,0.0,-0.99591,1e-05,0.46527]
[1777113110151,58.1,77815.01,0.0,-0.99592,1e-05,0.46491]
[1777113115186,58.1,77815.66,0.0,-0.99591,1e-05,0.46527]
[1777113117200,58.1,77821.01,0.0,-0.99588,1e-05,0.46826]
[1777113122236,58.1,77821.27,0.0,-0.99588,1e-05,0.4684]
[1777113127270,58.1,77822.33,0.0,-0.99588,1e-05,0.469]
[1777113132305,58.1,77822.57,0.0,-0.99588,1e-05,0.46913]
[1777113137340,58.1,77823.35,0.0,-0.99587,1e-05,0.46957]
[1777113142374,58.1,77827.83,0.0,-0.99585,1e-05,0.47208]
[1777113147410,58.1,77828.52,0.0,-0.99584,1e-05,0.47247]
[1777113152445,58.1,77828.97,0.0,-0.99585,1e-05,0.47125]
[1777113157481,58.1,77829.3,0.0,-0.99585,1e-05,0.47143]
[1777113162517,58.1,77832.04,0.0,-0.99584,1e-05,0.47298]
[1777113167551,58.1,77832.92,0.0,-0.99583,1e-05,0.47347]
[1777113172585,58.1,77832.37,0.0,-0.99583,1e-05,0.47316]
[1777113177620,58.1,77832.18,0.0,-0.99584,1e-05,0.47306]
[1777113183297,58.1,77828.87,0.0,-0.99585,1e-05,0.47119]
[1777113188332,58.1,77828.52,0.0,-0.99586,1e-05,0.471]
[1777113192726,58.1,77833.59,0.0,-0.99583,1e-05,0.47385]
[1777113197761,58.1,77833.59,0.0,-0.99583,1e-05,0.47385]
[1777113202797,58.1,77837.01,0.0,-0.99581,1e-05,0.47579]
[1777113207833,58.1,77837.31,0.0,-0.99581,1e-05,0.47596]
[1777113212867,58.1,77836.7,0.0,-0.99582,1e-05,0.47413]
[1777113219550,58.1,77835.74,0.0,-0.99583,1e-05,0.47359]
[1777113226965,58.1,77835.46,0.0,-0.99583,1e-05,0.47343]
[1777113232000,58.1,77834.5,0.0,-0.99584,1e-05,0.47289]
[1777113237036,58.1,77835.35,0.0,-0.99583,1e-05,0.47337]
[1777113242075,58.1,77834.25,0.0,-0.99584,1e-05,0.47275]
[1777113248119,58.1,77834.25,0.0,-0.99584,1e-05,0.47275]
[1777113256175,58.1,77835.01,0.0,-0.99583,1e-05,0.47318]
[1777113263224,58.1,77835.98,0.0,-0.99583,1e-05,0.47372]
[1777113269266,58.1,77836.64,0.0,-0.99582,1e-05,0.4741]
[1777113276314,58.1,77836.22,0.0,-0.99584,1e-05,0.47238]
[1777113282356,58.1,77834.22,0.0,-0.99585,1e-05,0.47125]
[1777113287392,58.1,77831.84,0.0,-0.99586,1e-05,0.46992]
[1777113290412,58.1,77825.28,0.0,-0.9959,1e-05,0.46625]
[1777113292427,58.1,77823.98,0.0,-0.99591,1e-05,0.46552]
[1777113297462,58.1,77825.12,0.0,-0.9959,1e-05,0.46616]
[1777113302497,58.1,77825.87,0.0,-0.9959,1e-05,0.46658]
[1777113308538,58.1,77827.35,0.0,-0.99589,1e-05,0.4674]
[1777113313575,58.1,77828.14,0.0,-0.99588,1e-05,0.46784]
[1777113318609,58.1,77828.72,0.0,-0.99588,1e-05,0.46817]
[1777113320624,58.1,77822.53,0.0,-0.99591,1e-05,0.46472]
[1777113323645,58.1,77816.47,0.0,-0.99595,1e-05,0.46136]
[1777113328679,58.1,77814.69,0.0,-0.99596,1e-05,0.46038]
[1777113333715,58.1,77810.78,0.0,-0.99599,1e-05,0.45678]
[1777113336735,58.1,77803.86,0.0,-0.99603,1e-05,0.45301]
[1777113340764,58.1,77801.8,0.0,-0.99604,1e-05,0.45189]
[1777113345806,58.1,77799.88,0.0,-0.99605,1e-05,0.45084]
[1777113351844,58.1,77797.39,0.0,-0.99606,1e-05,0.4495]
[1777113356879,58.1,77797.03,0.0,-0.99606,1e-05,0.4493]
[1777113364935,58.1,77797.82,0.0,-0.99606,1e-05,0.44973]
[1777113370646,58.1,77799.51,0.0,-0.99605,1e-05,0.45064]
[1777113377020,58.1,77800.57,0.0,-0.99604,1e-05,0.45122]
[1777113379034,58.1,77805.99,0.0,-0.99601,1e-05,0.45417]
[1777113384071,58.1,77805.61,0.0,-0.99602,1e-05,0.45396]
[1777113390787,58.1,77805.09,0.0,-0.99602,1e-05,0.45367]
[1777113398167,58.1,77805.01,0.0,-0.99603,1e-05,0.4522]
[1777113405215,58.1,77804.63,0.0,-0.99603,1e-05,0.45199]
[1777113411259,58.1,77804.07,0.0,-0.99604,1e-05,0.45169]
[1777113416294,58.1,77804.3,0.0,-0.99604,1e-05,0.45181]
[1777113421329,58.1,77804.2,0.0,-0.99604,1e-05,0.45176]
[1777113427371,58.1,77804.11,0.0,-0.99604,1e-05,0.45171]
[1777113432406,58.1,77804.36,0.0,-0.99603,1e-05,0.45185]
[1777113439454,58.1,77804.35,0.0,-0.99603,1e-05,0.45184]
[1777113444490,58.1,77805.14,0.0,-0.99603,1e-05,0.45227]
[1777113450531,58.1,77805.21,0.0,-0.99603,1e-05,0.45231]
[1777113455567,58.1,77804.52,0.0,-0.99605,1e-05,0.4505]
[1777113460602,58.1,77805.21,0.0,-0.99604,1e-05,0.45088]
[1777113465637,58.1,77805.58,0.0,-0.99604,1e-05,0.45108]
[1777113470672,58.1,77810.93,0.0,-0.99601,1e-05,0.45399]
[1777113475708,58.1,77809.1,0.0,-0.99602,1e-05,0.45299]
[1777113480741,58.1,77808.24,0.0,-0.99603,1e-05,0.45252]
[1777113485777,58.1,77807.71,0.0,-0.99603,1e-05,0.45223]
[1777113491490,58.1,77807.57,0.0,-0.99603,1e-05,0.45216]
[1777113496851,58.1,77807.57,0.0,-0.99603,1e-05,0.45216]
[1777113500882,58.1,77802.55,0.0,-0.99606,1e-05,0.44944]
[1777113505917,58.1,77800.45,0.0,-0.99607,1e-05,0.4483]
[1777113510953,58.1,77800.37,0.0,-0.99607,1e-05,0.44826]
[1777113515991,58.1,77800.08,0.0,-0.99608,1e-05,0.44668]
[1777113521700,58.1,77800.54,0.0,-0.99608,1e-05,0.44693]
[1777113527069,58.1,77800.83,0.0,-0.99608,1e-05,0.44708]
[1777113532103,58.1,77801.31,0.0,-0.99608,1e-05,0.44734]
[1777113537139,58.1,77802.19,0.0,-0.99607,1e-05,0.44782]
[1777113541840,58.1,77796.93,0.0,-0.9961,1e-05,0.44499]
[1777113543180,58.1,77794.27,0.0,-0.99611,1e-05,0.44356]
[1777113548215,58.1,77800.88,0.0,-0.99608,1e-05,0.44711]
[1777113549222,58.1,77809.89,0.0,-0.99603,1e-05,0.45199]
[1777113555265,58.1,77808.22,0.0,-0.99604,1e-05,0.45108]
[1777113560299,58.1,77806.89,0.0,-0.99605,1e-05,0.45036]
[1777113565336,58.1,77807.21,0.0,-0.99604,1e-05,0.45053]
[1777113570370,58.1,77808.21,0.0,-0.99604,1e-05,0.45107]
[1777113577420,58.1,77807.94,0.0,-0.99605,1e-05,0.4495]
[1777113583463,58.1,77808.85,0.0,-0.99605,1e-05,0.44999]
[1777113588497,58.1,77808.32,0.0,-0.99605,1e-05,0.4497]
[1777113593533,58.1,77808.73,0.0,-0.99605,1e-05,0.44993]
[1777113600585,58.1,77808.79,0.0,-0.99605,1e-05,0.44996]
[1777113605617,58.1,77810.11,0.0,-0.99604,1e-05,0.45067]
[1777113610652,58.1,77809.41,0.0,-0.99605,1e-05,0.45029]
[1777113615687,58.1,77809.64,0.0,-0.99604,1e-05,0.45042]
[1777113621729,58.1,77808.34,0.0,-0.99605,1e-05,0.44971]
[1777113626764,58.1,77808.71,0.0,-0.99605,1e-05,0.44991]
[1777113631798,58.1,77808.28,0.0,-0.99606,1e-05,0.44825]
[1777113636834,58.1,77808.53,0.0,-0.99606,1e-05,0.44839]
[1777113639855,58.1,77800.58,0.0,-0.9961,1e-05,0.44411]
[1777113644890,58.1,77799.5,0.0,-0.99611,1e-05,0.44353]
[1777113650931,58.1,77797.86,0.0,-0.99612,1e-05,0.44266]
[1777113656976,58.1,77797.57,0.0,-0.99612,1e-05,0.4425]
[1777113658990,58.1,77790.44,0.0,-0.99616,1e-05,0.43871]
[1777113664026,58.1,77789.93,0.0,-0.99616,1e-05,0.43844]
[1777113669060,58.1,77790.2,0.0,-0.99616,1e-05,0.43858]
[1777113674095,58.1,77789.98,0.0,-0.99616,1e-05,0.43846]
[1777113679131,58.1,77790.2,0.0,-0.99616,1e-05,0.43858]
[1777113685173,58.1,77789.51,0.0,-0.99616,1e-05,0.43822]
[1777113690207,58.1,77788.34,0.0,-0.99617,1e-05,0.4376]
[1777113695242,58.1,77783.97,0.0,-0.9962,1e-05,0.4339]
[1777113700277,58.1,77784.45,0.0,-0.9962,1e-05,0.43415]
[1777113705312,58.1,77784.67,0.0,-0.9962,1e-05,0.43426]
[1777113710347,58.1,77785.12,0.0,-0.9962,1e-05,0.4345]
[1777113715381,58.1,77785.59,0.0,-0.99619,1e-05,0.43475]
[1777113720417,58.1,77788.65,0.0,-0.99618,1e-05,0.43636]
[1777113725452,58.1,77789.54,0.0,-0.99617,1e-05,0.43683]
[1777113730487,58.1,77793.55,0.0,-0.99615,1e-05,0.43895]
[1777113736529,58.1,77793.19,0.0,-0.99615,1e-05,0.43876]
[1777113741564,58.1,77791.27,0.0,-0.99616,1e-05,0.43775]
[1777113748612,58.1,77790.33,0.0,-0.99617,1e-05,0.43725]
[1777113753649,58.1,77790.29,0.0,-0.99618,1e-05,0.43583]
[1777113754655,58.1,77776.63,0.0,-0.99625,1e-05,0.42867]
[1777113755662,58.1,77774.13,0.0,-0.99626,1e-05,0.42737]
[1777113760697,58.1,77775.59,0.0,-0.99626,1e-05,0.42813]
[1777113767746,58.1,77773.31,0.0,-0.99627,1e-05,0.42695]
[1777113772780,58.1,77776.0,0.0,-0.99625,1e-05,0.42835]
[1777113778826,58.1,77776.87,0.0,-0.99625,1e-05,0.4288]
[1777113780838,58.1,77776.8,0.0,-0.99625,1e-05,0.42876]
[1777113783859,58.1,77778.18,0.0,-0.99624,1e-05,0.42948]
[1777113790909,58.1,77778.82,0.0,-0.99624,1e-05,0.42981]
[1777113794936,58.1,77764.87,0.0,-0.99631,0.0,0.42259]
[1777113795945,58.1,77760.67,0.0,-0.99633,0.0,0.42044]
[1777113797957,58.1,77759.15,0.0,-0.99634,0.0,0.41966]
[1777113799970,58.1,77768.83,0.0,-0.99629,0.0,0.42463]
[1777113800672,58.1,77776.16,0.0,-0.99625,1e-05,0.42843]
[1777113801984,58.1,77776.23,0.0,-0.99625,1e-05,0.42846]
[1777113807020,58.1,77777.16,0.0,-0.99625,1e-05,0.42895]
[1777113814069,58.1,77777.04,0.0,-0.99626,1e-05,0.42751]
[1777113819103,58.1,77775.72,0.0,-0.99627,1e-05,0.42682]
[1777113824139,58.1,77775.77,0.0,-0.99627,1e-05,0.42685]
[1777113829173,58.1,77775.72,0.0,-0.99627,1e-05,0.42682]
[1777113834209,58.1,77775.77,0.0,-0.99627,1e-05,0.42685]
[1777113840952,58.1,77775.99,0.0,-0.99626,1e-05,0.42696]
[1777113846293,58.1,77776.59,0.0,-0.99626,1e-05,0.42727]
[1777113851328,58.1,77776.05,0.0,-0.99626,1e-05,0.42699]
[1777113857370,58.1,77776.55,0.0,-0.99626,1e-05,0.42725]
[1777113862404,58.1,77777.18,0.0,-0.99626,1e-05,0.42758]
[1777113868446,58.1,77777.07,0.0,-0.99626,1e-05,0.42752]
[1777113873482,58.1,77777.6,0.0,-0.99627,1e-05,0.42642]
[1777113878517,58.1,77777.34,0.0,-0.99627,1e-05,0.42628]
[1777113883553,58.1,77778.1,0.0,-0.99627,1e-05,0.42668]
[1777113888586,58.1,77778.6,0.0,-0.99626,1e-05,0.42694]
[1777113889593,58.1,77784.71,0.0,-0.99623,1e-05,0.43012]
[1777113894629,58.1,77785.96,0.0,-0.99623,1e-05,0.43077]
[1777113901375,58.1,77785.11,0.0,-0.99623,1e-05,0.43032]
[1777113906713,58.1,77787.73,0.0,-0.99622,1e-05,0.43169]
[1777113912755,58.1,77786.89,0.0,-0.99622,1e-05,0.43126]
[1777113917789,58.1,77786.23,0.0,-0.99623,1e-05,0.43091]
[1777113922826,58.1,77792.91,0.0,-0.99619,1e-05,0.43441]
[1777113923832,58.1,77798.01,0.0,-0.99617,1e-05,0.43711]
[1777113924838,58.1,77797.65,0.0,-0.99617,1e-05,0.43692]
[1777113930881,58.1,77796.65,0.0,-0.99617,1e-05,0.43639]
[1777113938638,58.1,77795.56,0.0,-0.99619,1e-05,0.43441]
[1777113944979,58.1,77793.31,0.0,-0.9962,1e-05,0.43323]
[1777113950013,58.1,77793.14,0.0,-0.9962,1e-05,0.43314]
[1777113955049,58.1,77792.29,0.0,-0.99621,1e-05,0.43269]
[1777113962098,58.1,77792.15,0.0,-0.99621,1e-05,0.43262]
[1777113969147,58.1,77792.0,0.0,-0.99621,1e-05,0.43254]
[1777113974182,58.1,77791.47,0.0,-0.99621,1e-05,0.43226]
[1777113987272,58.1,77790.89,0.0,-0.99621,1e-05,0.43196]
[1777113991301,58.1,77783.32,0.0,-0.99626,1e-05,0.42663]
[1777113992308,58.1,77781.12,0.0,-0.99627,0.0,0.42549]
[1777113998349,58.1,77785.91,0.0,-0.99625,1e-05,0.42797]
[1777114006406,58.1,77786.1,0.0,-0.99625,1e-05,0.42807]
[1777114014462,58.1,77785.92,0.0,-0.99625,1e-05,0.42798]
[1777114019497,58.1,77786.91,0.0,-0.99625,1e-05,0.42849]
[1777114024533,58.1,77785.9,0.0,-0.99625,1e-05,0.42797]
[1777114026545,58.1,77777.72,0.0,-0.99629,0.0,0.42373]
[1777114028277,58.1,77775.8,0.0,-0.9963,0.0,0.42274]
[1777114033595,58.1,77774.22,0.0,-0.99631,0.0,0.42193]
[1777114038630,58.1,77775.9,0.0,-0.9963,0.0,0.42279]
[1777114043665,58.1,77776.57,0.0,-0.9963,0.0,0.42314]
[1777114049707,58.1,77778.09,0.0,-0.99629,0.0,0.42392]
[1777114055749,58.1,77778.82,0.0,-0.9963,0.0,0.42293]
[1777114067835,58.1,77778.83,0.0,-0.9963,0.0,0.42293]
[1777114072870,58.1,77771.96,0.0,-0.99633,0.0,0.41941]
[1777114074883,58.1,77770.02,0.0,-0.99634,0.0,0.41842]
[1777114079919,58.1,77768.02,0.0,-0.99635,0.0,0.4174]
[1777114084957,58.1,77765.82,0.0,-0.99636,0.0,0.41628]
[1777114089989,58.1,77762.36,0.0,-0.99638,0.0,0.41452]
[1777114096031,58.1,77761.34,0.0,-0.99638,0.0,0.41401]
[1777114103080,58.1,77761.36,0.0,-0.99638,0.0,0.41402]
[1777114109122,58.1,77761.14,0.0,-0.99638,0.0,0.4139]
[1777114114157,58.1,77760.94,0.0,-0.9964,0.0,0.41246]
[1777114116171,58.1,77754.72,0.0,-0.99643,0.0,0.40933]
[1777114121209,58.1,77753.93,0.0,-0.99643,0.0,0.40893]
[1777114128259,58.1,77754.1,0.0,-0.99643,0.0,0.40902]
[1777114135307,58.1,77753.32,0.0,-0.99643,0.0,0.40863]
[1777114140342,58.1,77753.01,0.0,-0.99644,0.0,0.40847]
[1777114146387,58.1,77752.78,0.0,-0.99644,0.0,0.40836]
[1777114151421,58.1,77752.84,0.0,-0.99644,0.0,0.40839]
[1777114158471,58.1,77752.75,0.0,-0.99644,0.0,0.40834]
[1777114169547,58.1,77757.17,0.0,-0.99642,0.0,0.41056]
[1777114175590,58.1,77758.93,0.0,-0.99642,0.0,0.4101]
[1777114180624,58.1,77756.21,0.0,-0.99643,0.0,0.40874]
[1777114187674,58.1,77755.55,0.0,-0.99643,0.0,0.40841]
[1777114192709,58.1,77754.96,0.0,-0.99644,0.0,0.40811]
[1777114199492,58.1,77754.77,0.0,-0.99644,0.0,0.40802]
[1777114205803,58.1,77753.8,0.0,-0.99644,0.0,0.40753]
[1777114213857,58.1,77753.75,0.0,-0.99644,0.0,0.40751]
[1777114219632,58.1,77753.12,0.0,-0.99645,0.0,0.40719]
[1777114229703,58.1,77752.79,0.0,-0.99645,0.0,0.40703]
[1777114235003,58.1,77751.56,0.0,-0.99647,0.0,0.40509]
[1777114240038,58.1,77751.83,0.0,-0.99646,0.0,0.40522]
[1777114245079,58.1,77752.34,0.0,-0.99646,0.0,0.40547]
[1777114253129,58.1,77751.95,0.0,-0.99646,0.0,0.40528]
[1777114260178,58.1,77751.39,0.0,-0.99647,0.0,0.405]
[1777114265213,58.1,77750.02,0.0,-0.99647,0.0,0.40432]
[1777114270247,58.1,77750.64,0.0,-0.99647,0.0,0.40463]
[1777114275283,58.1,77749.95,0.0,-0.99647,0.0,0.40429]
[1777114281325,58.1,77750.17,0.0,-0.99647,0.0,0.4044]
[1777114287373,58.1,77750.19,0.0,-0.99647,0.0,0.4044]
[1777114292405,58.1,77757.62,0.0,-0.99645,0.0,0.40677]
[1777114299454,58.1,77760.21,0.0,-0.99644,0.0,0.40806]
[1777114304489,58.1,77764.38,0.0,-0.99642,0.0,0.41015]
[1777114309523,58.1,77767.57,0.0,-0.9964,0.0,0.41176]
[1777114314559,58.1,77769.09,0.0,-0.99639,0.0,0.41252]
[1777114319593,58.1,77770.31,0.0,-0.99639,0.0,0.41314]
[1777114328657,58.1,77771.15,0.0,-0.99638,0.0,0.41357]
[1777114333693,58.1,77774.22,0.0,-0.99637,0.0,0.41512]
[1777114340741,58.1,77770.51,0.0,-0.99639,0.0,0.41324]
[1777114345777,58.1,77772.07,0.0,-0.99638,0.0,0.41403]
[1777114350812,58.1,77772.65,0.0,-0.99638,0.0,0.41432]
[1777114352830,58.1,77778.06,0.0,-0.99636,0.0,0.41571]
[1777114357865,58.1,77777.08,0.0,-0.99636,0.0,0.41522]
[1777114362900,58.1,77774.39,0.0,-0.99638,0.0,0.41385]
[1777114367938,58.1,77767.21,0.0,-0.99641,0.0,0.41023]
[1777114372973,58.1,77765.27,0.0,-0.99642,0.0,0.40926]
[1777114378009,58.1,77764.68,0.0,-0.99643,0.0,0.40896]
[1777114383044,58.1,77761.73,0.0,-0.99644,0.0,0.40748]
[1777114389086,58.1,77758.26,0.0,-0.99646,0.0,0.40575]
[1777114394121,58.1,77758.18,0.0,-0.99646,0.0,0.40571]
[1777114400896,58.1,77757.58,0.0,-0.99646,0.0,0.40542]
[1777114407208,58.1,77757.58,0.0,-0.99646,0.0,0.40542]
[1777114417281,58.1,77754.56,0.0,-0.99649,0.0,0.40259]
[1777114422317,58.1,77753.36,0.0,-0.99649,0.0,0.40199]
[1777114427351,58.1,77753.86,0.0,-0.99649,0.0,0.40224]
[1777114440442,58.1,77753.67,0.0,-0.99649,0.0,0.40215]
[1777114445477,58.1,77753.27,0.0,-0.99649,0.0,0.40195]
[1777114450513,58.1,77753.48,0.0,-0.99649,0.0,0.40205]
[1777114452526,58.1,77771.08,0.0,-0.99641,0.0,0.41083]
[1777114453534,58.1,77779.95,0.0,-0.99636,0.0,0.41532]
[1777114454541,58.1,77779.39,0.0,-0.99637,0.0,0.41503]
[1777114459576,58.1,77779.62,0.0,-0.99636,0.0,0.41515]
[1777114464611,58.1,77776.49,0.0,-0.99638,0.0,0.41356]
[1777114469645,58.1,77774.83,0.0,-0.99639,0.0,0.41272]
[1777114474680,58.1,77774.49,0.0,-0.9964,0.0,0.4112]
[1777114480723,58.1,77773.84,0.0,-0.9964,0.0,0.41087]
[1777114485758,58.1,77771.31,0.0,-0.99642,0.0,0.4096]
[1777114490795,58.1,77770.67,0.0,-0.99642,0.0,0.40928]
[1777114500863,58.1,77771.37,0.0,-0.99642,0.0,0.40963]
[1777114505898,58.1,77772.92,0.0,-0.99641,0.0,0.41041]
[1777114510933,58.1,77774.66,0.0,-0.9964,0.0,0.41129]
[1777114515969,58.1,77774.86,0.0,-0.9964,0.0,0.41139]
[1777114521750,58.1,77775.4,0.0,-0.9964,0.0,0.41166]
[1777114528053,58.1,77776.02,0.0,-0.99639,0.0,0.41197]
[1777114535103,58.1,77776.77,0.0,-0.9964,0.0,0.411]
[1777114541893,58.1,77777.21,0.0,-0.9964,0.0,0.41122]
[1777114551963,58.1,77777.74,0.0,-0.9964,0.0,0.41149]
[1777114557261,58.1,77777.74,0.0,-0.9964,0.0,0.41149]
[1777114567324,58.1,77777.23,0.0,-0.9964,0.0,0.41123]
[1777114572362,58.1,77778.59,0.0,-0.99639,0.0,0.41192]
[1777114575382,58.1,77783.37,0.0,-0.99637,0.0,0.41434]
[1777114580418,58.1,77782.59,0.0,-0.99637,0.0,0.41394]
[1777114589480,58.1,77782.52,0.0,-0.99637,0.0,0.41391]
[1777114594515,58.1,77781.24,0.0,-0.99639,0.0,0.4119]
[1777114598546,58.1,77775.47,0.0,-0.99642,0.0,0.409]
[1777114603578,58.1,77775.36,0.0,-0.99642,0.0,0.40894]
[1777114609620,58.1,77772.11,0.0,-0.99644,0.0,0.40732]
[1777114614656,58.1,77773.69,0.0,-0.99643,0.0,0.40811]
[1777114620700,58.1,77774.66,0.0,-0.99642,0.0,0.40859]
[1777114625734,58.1,77775.42,0.0,-0.99642,0.0,0.40897]
[1777114630770,58.1,77775.58,0.0,-0.99642,0.0,0.40905]
[1777114637820,58.1,77771.85,0.0,-0.99644,0.0,0.40719]
[1777114642853,58.1,77770.84,0.0,-0.99644,0.0,0.40668]
[1777114647888,58.1,77772.35,0.0,-0.99643,0.0,0.40744]
[1777114653931,58.1,77772.1,0.0,-0.99645,0.0,0.40597]
[1777114658965,58.1,77771.38,0.0,-0.99645,0.0,0.40561]
[1777114664002,58.1,77772.96,0.0,-0.99644,0.0,0.4064]
[1777114670042,58.1,77771.62,0.0,-0.99645,0.0,0.40573]
[1777114682127,58.1,77773.28,0.0,-0.99644,0.0,0.40656]
[1777114688170,58.1,77774.48,0.0,-0.99644,0.0,0.40716]
[1777114693204,58.1,77775.6,0.0,-0.99643,0.0,0.40772]
[1777114701260,58.1,77775.95,0.0,-0.99643,0.0,0.40789]
[1777114706296,58.1,77777.32,0.0,-0.99642,0.0,0.40858]
[1777114713160,58.1,77777.52,0.0,-0.99643,0.0,0.40734]
[1777114714351,58.1,77772.35,0.0,-0.99646,0.0,0.40476]
[1777114715358,58.1,77762.29,0.0,-0.99651,0.0,0.39978]
[1777114717373,58.1,77758.63,0.0,-0.99652,0.0,0.39798]
[1777114723227,58.1,77758.47,0.0,-0.99652,0.0,0.3979]
[1777114728454,58.1,77757.77,0.0,-0.99653,0.0,0.39756]
[1777114734491,58.1,77755.77,0.0,-0.99654,0.0,0.39658]
[1777114742548,58.1,77755.26,0.0,-0.99654,0.0,0.39633]
[1777114747583,58.1,77755.02,0.0,-0.99654,0.0,0.39621]
[1777114753438,58.1,77755.62,0.0,-0.99654,0.0,0.3965]
[1777114757653,58.1,77762.43,0.0,-0.9965,0.0,0.39985]
[1777114758659,58.1,77765.87,0.0,-0.99649,0.0,0.40154]
[1777114767722,58.1,77765.92,0.0,-0.99649,0.0,0.40157]
[1777114772758,58.1,77768.65,0.0,-0.99649,0.0,0.40159]
[1777114779806,58.1,77768.93,0.0,-0.99649,0.0,0.40173]
[1777114784842,58.1,77767.51,0.0,-0.99649,0.0,0.40103]
[1777114789877,58.1,77765.51,0.0,-0.9965,0.0,0.40004]
[1777114793905,58.1,77760.4,0.0,-0.99653,0.0,0.39753]
[1777114798939,58.1,77759.48,0.0,-0.99653,0.0,0.39708]
[1777114803975,58.1,77759.43,0.0,-0.99653,0.0,0.39705]
[1777114809034,58.1,77758.98,0.0,-0.99653,0.0,0.39683]
[1777114817087,58.1,77756.75,0.0,-0.99654,0.0,0.39574]
[1777114822124,58.1,77754.27,0.0,-0.99655,0.0,0.39453]
[1777114827158,58.1,77754.57,0.0,-0.99655,0.0,0.39468]
[1777114832193,58.1,77753.45,0.0,-0.99657,0.0,0.39282]
[1777114837227,58.1,77753.43,0.0,-0.99657,0.0,0.39281]
[1777114843272,58.1,77753.55,0.0,-0.99657,0.0,0.39287]
[1777114849313,58.1,77749.4,0.0,-0.99659,0.0,0.39086]
[1777114854349,58.1,77748.82,0.0,-0.99659,0.0,0.39058]
[1777114859388,58.1,77748.31,0.0,-0.99659,0.0,0.39033]
[1777114864422,58.1,77749.16,0.0,-0.99659,0.0,0.39074]
[1777114870464,58.1,77749.46,0.0,-0.99659,0.0,0.39089]
[1777114876506,58.1,77749.67,0.0,-0.99659,0.0,0.39099]
[1777114881541,58.1,77747.77,0.0,-0.9966,0.0,0.39007]
[1777114886576,58.1,77747.61,0.0,-0.9966,0.0,0.39]
[1777114893625,58.1,77746.96,0.0,-0.99661,0.0,0.38838]
[1777114899666,58.1,77745.59,0.0,-0.99662,0.0,0.38773]
[1777114904702,58.1,77746.28,0.0,-0.99661,0.0,0.38806]
[1777114910743,58.1,77746.5,0.0,-0.99661,0.0,0.38816]
[1777114915779,58.1,77746.87,0.0,-0.99661,0.0,0.38834]
[1777114920814,58.1,77745.64,0.0,-0.99662,0.0,0.38775]
[1777114925848,58.1,77746.57,0.0,-0.99661,0.0,0.3882]
[1777114934711,58.1,77746.76,0.0,-0.99661,0.0,0.38829]
[1777114939946,58.1,77747.01,0.0,-0.99661,0.0,0.38841]
[1777114944982,58.1,77748.33,0.0,-0.9966,0.0,0.38904]
[1777114950017,58.1,77747.79,0.0,-0.99661,0.0,0.38878]
[1777114955051,58.1,77748.69,0.0,-0.99661,0.0,0.38792]
[1777114958073,58.1,77756.1,0.0,-0.99658,0.0,0.39149]
[1777114963107,58.1,77753.92,0.0,-0.99659,0.0,0.39044]
[1777114968144,58.1,77754.02,0.0,-0.99659,0.0,0.39049]
[1777114973180,58.1,77750.71,0.0,-0.9966,0.0,0.38889]
[1777114979021,58.1,77749.9,0.0,-0.99661,0.0,0.3885]
[1777114988284,58.1,77749.73,0.0,-0.99661,0.0,0.38842]
[1777114993318,58.1,77750.09,0.0,-0.99661,0.0,0.38859]
[1777114998354,58.1,77749.04,0.0,-0.99661,0.0,0.38809]
[1777115003403,58.1,77749.88,0.0,-0.99661,0.0,0.38849]
[1777115009444,58.1,77750.44,0.0,-0.99661,0.0,0.38876]
[1777115016494,58.1,77750.65,0.0,-0.99662,0.0,0.38756]
[1777115023544,58.1,77750.38,0.0,-0.99662,0.0,0.38743]
[1777115029372,58.1,77750.7,0.0,-0.99662,0.0,0.38759]
[1777115034620,58.1,77750.87,0.0,-0.99661,0.0,0.38767]
[1777115039656,58.1,77750.93,0.0,-0.99661,0.0,0.3877]
[1777115044691,58.1,77751.57,0.0,-0.99661,0.0,0.388]
[1777115049726,58.1,77750.46,0.0,-0.99662,0.0,0.38747]
[1777115054760,58.1,77751.33,0.0,-0.99661,0.0,0.38789]
[1777115059803,58.1,77753.76,0.0,-0.9966,0.0,0.38906]
[1777115060803,58.1,77760.22,0.0,-0.99657,0.0,0.39218]
[1777115065838,58.1,77759.36,0.0,-0.99658,0.0,0.39176]
[1777115072886,58.1,77758.48,0.0,-0.99659,0.0,0.39003]
[1777115078954,58.1,77757.83,0.0,-0.99659,0.0,0.38972]
[1777115083989,58.1,77755.61,0.0,-0.9966,0.0,0.38865]
[1777115090031,58.1,77754.46,0.0,-0.99661,0.0,0.38809]
[1777115095066,58.1,77754.03,0.0,-0.99661,0.0,0.38789]
[1777115100101,58.1,77752.63,0.0,-0.99662,0.0,0.38722]
[1777115105137,58.1,77753.68,0.0,-0.99661,0.0,0.38772]
[1777115110172,58.1,77753.22,0.0,-0.99662,0.0,0.3875]
[1777115116214,58.1,77751.8,0.0,-0.99662,0.0,0.38682]
[1777115121249,58.1,77751.57,0.0,-0.99662,0.0,0.38671]
[1777115130312,58.1,77751.52,0.0,-0.99662,0.0,0.38668]
[1777115133332,58.1,77744.91,0.0,-0.99666,0.0,0.38224]
[1777115138368,58.1,77741.09,0.0,-0.99668,0.0,0.38043]
[1777115143408,58.1,77740.75,0.0,-0.99668,0.0,0.38027]
[1777115148442,58.1,77741.96,0.0,-0.99668,0.0,0.38084]
[1777115153477,58.1,77743.27,0.0,-0.99667,0.0,0.38146]
[1777115158513,58.1,77744.01,0.0,-0.99667,0.0,0.38181]
[1777115163549,58.1,77745.77,0.0,-0.99666,0.0,0.38265]
[1777115176639,58.1,77745.86,0.0,-0.99666,0.0,0.38269]
[1777115182681,58.1,77746.67,0.0,-0.99666,0.0,0.38307]
[1777115187719,58.1,77746.9,0.0,-0.99666,0.0,0.38318]
[1777115194767,58.1,77746.56,0.0,-0.99667,0.0,0.38173]
[1777115199802,58.1,77746.57,0.0,-0.99667,0.0,0.38174]
[1777115206851,58.1,77745.78,0.0,-0.99667,0.0,0.38136]
[1777115211885,58.1,77746.28,0.0,-0.99667,0.0,0.3816]
[1777115216921,58.1,77746.61,0.0,-0.99667,0.0,0.38176]
[1777115223971,58.1,77746.34,0.0,-0.99667,0.0,0.38163]
[1777115229004,58.1,77746.05,0.0,-0.99667,0.0,0.38149]
[1777115234039,58.1,77746.0,0.0,-0.99667,0.0,0.38147]
[1777115239075,58.1,77745.93,0.0,-0.99667,0.0,0.38144]
[1777115244110,58.1,77746.84,0.0,-0.99667,0.0,0.38187]
[1777115249145,58.1,77748.64,0.0,-0.99666,0.0,0.38272]
[1777115255187,58.1,77747.16,0.0,-0.99668,0.0,0.38073]
[1777115260222,58.1,77746.0,0.0,-0.99668,0.0,0.38019]
[1777115265257,58.1,77746.5,0.0,-0.99668,0.0,0.38042]
[1777115266265,58.1,77738.56,0.0,-0.99671,0.0,0.37668]
[1777115267271,58.1,77735.32,0.0,-0.99673,0.0,0.37516]
[1777115272306,58.1,77735.82,0.0,-0.99673,0.0,0.3754]
[1777115277340,58.1,77737.55,0.0,-0.99672,0.0,0.37621]
[1777115279354,58.1,77742.61,0.0,-0.9967,0.0,0.37858]
[1777115284395,58.1,77742.45,0.0,-0.9967,0.0,0.37851]
[1777115289429,58.1,77739.21,0.0,-0.99671,0.0,0.37699]
[1777115294464,58.1,77739.43,0.0,-0.99671,0.0,0.37709]
[1777115299497,58.1,77740.52,0.0,-0.99671,0.0,0.3776]
[1777115304533,58.1,77740.82,0.0,-0.9967,0.0,0.37774]
[1777115312589,58.1,77743.63,0.0,-0.9967,0.0,0.37779]
[1777115317623,58.1,77742.85,0.0,-0.99671,0.0,0.37742]
[1777115322659,58.1,77743.72,0.0,-0.9967,0.0,0.37783]
[1777115327694,58.1,77744.14,0.0,-0.9967,0.0,0.37803]
[1777115332729,58.1,77744.99,0.0,-0.9967,0.0,0.37843]
[1777115337765,58.1,77745.15,0.0,-0.9967,0.0,0.3785]
[1777115342799,58.1,77745.63,0.0,-0.99669,0.0,0.37873]
[1777115347834,58.1,77745.51,0.0,-0.99669,0.0,0.37867]
[1777115352870,58.1,77745.56,0.0,-0.99669,0.0,0.3787]
[1777115358674,58.1,77744.44,0.0,-0.9967,0.0,0.37817]
[1777115363946,58.1,77744.58,0.0,-0.9967,0.0,0.37824]
[1777115369988,58.1,77744.29,0.0,-0.9967,0.0,0.3781]
[1777115375022,58.1,77744.21,0.0,-0.99671,0.0,0.37678]
[1777115381065,58.1,77744.7,0.0,-0.99671,0.0,0.37701]
[1777115386100,58.1,77741.86,0.0,-0.99672,0.0,0.37568]
[1777115392143,58.1,77741.89,0.0,-0.99672,0.0,0.3757]
[1777115397176,58.1,77742.23,0.0,-0.99672,0.0,0.37586]
[1777115402212,58.1,77741.55,0.0,-0.99672,0.0,0.37554]
[1777115405232,58.1,77735.84,0.0,-0.99675,0.0,0.37287]
[1777115410268,58.1,77735.99,0.0,-0.99675,0.0,0.37294]
[1777115415303,58.1,77735.93,0.0,-0.99675,0.0,0.37291]
[1777115420338,58.1,77741.19,0.0,-0.99672,0.0,0.37537]
[1777115422352,58.1,77742.73,0.0,-0.99672,0.0,0.37609]
[1777115427387,58.1,77741.18,0.0,-0.99672,0.0,0.37536]
[1777115432421,58.1,77740.07,0.0,-0.99674,0.0,0.37357]
[1777115439236,58.1,77739.34,0.0,-0.99674,0.0,0.37323]
[1777115444508,58.1,77738.93,0.0,-0.99675,0.0,0.37304]
[1777115450549,58.1,77739.05,0.0,-0.99675,0.0,0.3731]
[1777115456590,58.1,77738.45,0.0,-0.99675,0.0,0.37282]
[1777115462632,58.1,77737.88,0.0,-0.99675,0.0,0.37255]
[1777115468675,58.1,77737.49,0.0,-0.99675,0.0,0.37237]
[1777115474717,58.1,77737.42,0.0,-0.99675,0.0,0.37234]
[1777115480761,58.1,77737.14,0.0,-0.99675,0.0,0.37221]
[1777115488579,58.1,77736.94,0.0,-0.99675,0.0,0.37212]
[1777115493852,58.1,77737.04,0.0,-0.99677,0.0,0.3709]
[1777115500900,58.1,77737.19,0.0,-0.99676,0.0,0.37097]
[1777115505936,58.1,77737.09,0.0,-0.99676,0.0,0.37092]
[1777115513991,58.1,77737.06,0.0,-0.99677,0.0,0.37091]
[1777115519026,58.1,77736.99,0.0,-0.99677,0.0,0.37088]
[1777115524066,58.1,77744.93,0.0,-0.99673,0.0,0.37457]
[1777115529106,58.1,77742.95,0.0,-0.99674,0.0,0.37365]
[1777115534136,58.1,77740.9,0.0,-0.99675,0.0,0.37269]
[1777115539170,58.1,77739.56,0.0,-0.99675,0.0,0.37207]
[1777115546236,58.1,77738.56,0.0,-0.99676,0.0,0.37161]
[1777115555299,58.1,77737.81,0.0,-0.99677,0.0,0.37]
[1777115560334,58.1,77734.52,0.0,-0.99679,0.0,0.36848]
[1777115565369,58.1,77732.12,0.0,-0.9968,0.0,0.36737]
[1777115573425,58.1,77730.72,0.0,-0.9968,0.0,0.36673]
[1777115578461,58.1,77730.58,0.0,-0.9968,0.0,0.36666]
[1777115585514,58.1,77730.56,0.0,-0.9968,0.0,0.36665]
[1777115596585,58.1,77731.69,0.0,-0.9968,0.0,0.36717]
[1777115601623,58.1,77726.8,0.0,-0.99682,0.0,0.36493]
[1777115606659,58.1,77728.01,0.0,-0.99682,0.0,0.36548]
[1777115613707,58.1,77730.72,0.0,-0.99681,0.0,0.36548]
[1777115618741,58.1,77731.82,0.0,-0.99681,0.0,0.36598]
[1777115623776,58.1,77732.99,0.0,-0.9968,0.0,0.36652]
[1777115628812,58.1,77731.83,0.0,-0.99681,0.0,0.36599]
[1777115631832,58.1,77737.09,0.0,-0.99679,0.0,0.3684]
[1777115635860,58.1,77737.78,0.0,-0.99678,0.0,0.36872]
[1777115640896,58.1,77737.84,0.0,-0.99678,0.0,0.36875]
[1777115645931,58.1,77739.78,0.0,-0.99677,0.0,0.36965]
[1777115650971,58.1,77743.47,0.0,-0.99676,0.0,0.37136]
[1777115657012,58.1,77741.02,0.0,-0.99677,0.0,0.37022]
[1777115662048,58.1,77736.79,0.0,-0.99679,0.0,0.36827]
[1777115668090,58.1,77736.85,0.0,-0.99679,0.0,0.36829]
[1777115673125,58.1,77734.25,0.0,-0.99681,0.0,0.36584]
[1777115675139,58.1,77731.99,0.0,-0.99682,0.0,0.36481]
[1777115680176,58.1,77732.82,0.0,-0.99682,0.0,0.36519]
[1777115685208,58.1,77735.03,0.0,-0.99681,0.0,0.3662]
[1777115690245,58.1,77735.52,0.0,-0.9968,0.0,0.36643]
[1777115695279,58.1,77734.42,0.0,-0.99681,0.0,0.36592]
[1777115701322,58.1,77735.37,0.0,-0.9968,0.0,0.36636]
[1777115706357,58.1,77739.38,0.0,-0.99679,0.0,0.3682]
[1777115711391,58.1,77739.97,0.0,-0.99678,0.0,0.36848]
[1777115717438,58.1,77739.44,0.0,-0.99679,0.0,0.36823]
[1777115722468,58.1,77740.06,0.0,-0.99678,0.0,0.36852]
[1777115727504,58.1,77739.83,0.0,-0.99679,0.0,0.36841]
[1777115732538,58.1,77741.24,0.0,-0.99679,0.0,0.3678]
[1777115737574,58.1,77740.62,0.0,-0.99679,0.0,0.36752]
[1777115742609,58.1,77745.01,0.0,-0.99677,0.0,0.36955]
[1777115747644,58.1,77742.83,0.0,-0.99678,0.0,0.36854]
[1777115752678,58.1,77740.77,0.0,-0.99679,0.0,0.36759]
[1777115757714,58.1,77739.05,0.0,-0.9968,0.0,0.3668]
[1777115762750,58.1,77738.13,0.0,-0.9968,0.0,0.36637]
[1777115767786,58.1,77737.42,0.0,-0.99681,0.0,0.36605]
[1777115779872,58.1,77736.54,0.0,-0.99681,0.0,0.36564]
[1777115784904,58.1,77736.06,0.0,-0.99681,0.0,0.36542]
[1777115789940,58.1,77738.07,0.0,-0.9968,0.0,0.36635]
[1777115792960,58.1,77738.67,0.0,-0.99681,0.0,0.36537]
[1777115795983,58.1,77738.94,0.0,-0.99681,0.0,0.36549]
[1777115806048,58.1,77739.52,0.0,-0.99681,0.0,0.36576]
[1777115811087,58.1,77741.37,0.0,-0.9968,0.0,0.36661]
[1777115816122,58.1,77741.79,0.0,-0.9968,0.0,0.3668]
[1777115821157,58.1,77741.85,0.0,-0.9968,0.0,0.36683]
[1777115827198,58.1,77742.29,0.0,-0.9968,0.0,0.36703]
[1777115836262,58.1,77742.95,0.0,-0.99679,0.0,0.36733]
[1777115841297,58.1,77745.12,0.0,-0.99678,0.0,0.36834]
[1777115846332,58.1,77745.44,0.0,-0.99678,0.0,0.36848]
[1777115856401,58.1,77741.65,0.0,-0.99681,0.0,0.36548]
[1777115861437,58.1,77739.0,0.0,-0.99682,0.0,0.36427]
[1777115866473,58.1,77738.79,0.0,-0.99682,0.0,0.36417]
[1777115873521,58.1,77739.99,0.0,-0.99682,0.0,0.36472]
[1777115881329,58.1,77740.77,0.0,-0.99681,0.0,0.36508]
[1777115887625,58.1,77742.06,0.0,-0.99681,0.0,0.36567]
[1777115894668,58.1,77740.41,0.0,-0.99681,0.0,0.36491]
[1777115901469,58.1,77740.95,0.0,-0.99681,0.0,0.36516]
[1777115908767,58.1,77740.97,0.0,-0.99681,0.0,0.36517]
[1777115913803,58.1,77738.72,0.0,-0.99683,0.0,0.36289]
[1777115921857,58.1,77738.07,0.0,-0.99684,0.0,0.3626]
[1777115926893,58.1,77737.19,0.0,-0.99684,0.0,0.36219]
[1777115931929,58.1,77736.82,0.0,-0.99684,0.0,0.36203]
[1777115936964,58.1,77735.75,0.0,-0.99685,0.0,0.36154]
[1777115941999,58.1,77735.42,0.0,-0.99685,0.0,0.36139]
[1777115948046,58.1,77734.57,0.0,-0.99685,0.0,0.361]
[1777115958116,58.1,77734.77,0.0,-0.99685,0.0,0.36109]
[1777115963151,58.1,77736.1,0.0,-0.99684,0.0,0.3617]
[1777115968186,58.1,77731.32,0.0,-0.99687,0.0,0.35953]
[1777115975236,58.1,77732.21,0.0,-0.99687,0.0,0.3587]
[1777115980270,58.1,77730.49,0.0,-0.99688,0.0,0.35792]
[1777115988327,58.1,77731.33,0.0,-0.99688,0.0,0.3583]
[1777115990341,58.1,77736.41,0.0,-0.99685,0.0,0.3606]
[1777115992355,58.1,77725.77,0.0,-0.9969,0.0,0.3558]
[1777115993362,58.1,77723.39,0.0,-0.99691,0.0,0.35473]
[1777115997390,58.1,77728.85,0.0,-0.99689,0.0,0.35718]
[1777116002424,58.1,77731.91,0.0,-0.99687,0.0,0.35856]
[1777116009473,58.1,77732.55,0.0,-0.99687,0.0,0.35885]
[1777116015519,58.1,77730.52,0.0,-0.99688,0.0,0.35793]
[1777116022327,58.1,77731.79,0.0,-0.99687,0.0,0.35851]
[1777116027603,58.1,77731.79,0.0,-0.99687,0.0,0.35851]
[1777116035660,58.1,77733.79,0.0,-0.99688,0.0,0.35817]
[1777116040694,58.1,77732.78,0.0,-0.99688,0.0,0.35772]
[1777116043716,58.1,77729.27,0.0,-0.9969,0.0,0.35614]
[1777116046737,58.1,77719.3,0.0,-0.99694,0.0,0.35168]
[1777116047744,58.1,77717.91,0.0,-0.99694,0.0,0.35107]
[1777116052537,58.1,77712.14,0.0,-0.99697,0.0,0.34852]
[1777116057819,58.1,77710.51,0.0,-0.99697,0.0,0.3478]
[1777116062855,58.1,77709.1,0.0,-0.99698,0.0,0.34718]
[1777116067890,58.1,77709.9,0.0,-0.99698,0.0,0.34753]
[1777116072923,58.1,77712.85,0.0,-0.99697,0.0,0.34883]
[1777116077960,58.1,77710.65,0.0,-0.99697,0.0,0.34786]
[1777116080982,58.1,77699.52,0.0,-0.99702,0.0,0.34299]
[1777116081988,58.1,77698.5,0.0,-0.99703,0.0,0.34255]
[1777116087024,58.1,77695.48,0.0,-0.99704,0.0,0.34124]
[1777116089045,58.1,77683.42,0.0,-0.99709,0.0,0.33605]
[1777116090052,58.1,77681.4,0.0,-0.9971,0.0,0.33519]
[1777116093076,58.1,77671.15,0.0,-0.99715,0.0,0.32968]
[1777116094080,58.1,77674.86,0.0,-0.99713,0.0,0.33124]
[1777116098107,58.1,77676.2,0.0,-0.99713,0.0,0.33181]
[1777116102136,58.1,77680.99,0.0,-0.99711,0.0,0.33384]
[1777116107171,58.1,77679.39,0.0,-0.99711,0.0,0.33316]
[1777116112210,58.1,77677.0,0.0,-0.99712,0.0,0.33215]
[1777116117241,58.1,77672.03,0.0,-0.99714,0.0,0.33005]
[1777116122276,58.1,77670.2,0.0,-0.99715,0.0,0.32928]
[1777116127312,58.1,77671.29,0.0,-0.99715,0.0,0.32974]
[1777116132347,58.1,77673.74,0.0,-0.99714,0.0,0.33077]
[1777116138389,58.1,77677.31,0.0,-0.99712,0.0,0.33228]
[1777116140402,58.1,77683.21,0.0,-0.9971,0.0,0.33479]
[1777116145437,58.1,77683.29,0.0,-0.9971,0.0,0.33482]
[1777116150473,58.1,77677.69,0.0,-0.99712,0.0,0.33244]
[1777116155514,58.1,77680.05,0.0,-0.99712,0.0,0.33227]
[1777116160550,58.1,77678.96,0.0,-0.99712,0.0,0.33181]
[1777116165584,58.1,77680.33,0.0,-0.99712,0.0,0.33239]
[1777116170618,58.1,77681.39,0.0,-0.99712,0.0,0.33284]
[1777116175654,58.1,77682.09,0.0,-0.99711,0.0,0.33314]
[1777116180689,58.1,77681.69,0.0,-0.99711,0.0,0.33297]
[1777116185723,58.1,77682.44,0.0,-0.99711,0.0,0.33328]
[1777116191766,58.1,77681.02,0.0,-0.99712,0.0,0.33268]
[1777116196803,58.1,77680.38,0.0,-0.99712,0.0,0.33241]
[1777116201838,58.1,77678.0,0.0,-0.99713,0.0,0.3314]
[1777116206872,58.1,77677.24,0.0,-0.99713,0.0,0.33108]
[1777116211908,58.1,77674.32,0.0,-0.99715,0.0,0.32869]
[1777116217950,58.1,77673.97,0.0,-0.99715,0.0,0.32855]
[1777116220970,58.1,77667.99,0.0,-0.99718,0.0,0.32605]
[1777116221978,58.1,77662.83,0.0,-0.9972,0.0,0.3239]
[1777116224999,58.1,77655.94,0.0,-0.99723,0.0,0.32106]
[1777116230035,58.1,77652.27,0.0,-0.99724,0.0,0.31955]
[1777116233816,58.1,77641.93,0.0,-0.99728,0.0,0.31534]
[1777116239097,58.1,77642.56,0.0,-0.99728,0.0,0.3156]
[1777116244135,58.1,77642.42,0.0,-0.99728,0.0,0.31554]
[1777116248162,58.1,77648.8,0.0,-0.99725,0.0,0.31813]
[1777116251183,58.1,77649.28,0.0,-0.99725,0.0,0.31833]
[1777116258230,58.1,77648.36,0.0,-0.99726,0.0,0.31796]
[1777116263266,58.1,77651.11,0.0,-0.99724,0.0,0.31908]
[1777116266286,58.1,77657.89,0.0,-0.99722,0.0,0.32186]
[1777116271322,58.1,77657.67,0.0,-0.99723,0.0,0.32063]
[1777116274343,58.1,77669.89,0.0,-0.99718,0.0,0.32568]
[1777116275353,58.1,77673.44,0.0,-0.99717,0.0,0.32717]
[1777116280384,58.1,77675.35,0.0,-0.99716,0.0,0.32797]
[1777116287437,58.1,77676.32,0.0,-0.99716,0.0,0.32837]
[1777116292468,58.1,77677.8,0.0,-0.99715,0.0,0.32899]
[1777116298514,58.1,77678.23,0.0,-0.99715,0.0,0.32917]
[1777116304555,58.1,77678.42,0.0,-0.99715,0.0,0.32925]
[1777116309588,58.1,77679.12,0.0,-0.99714,0.0,0.32955]
[1777116314623,58.1,77678.36,0.0,-0.99715,0.0,0.32923]
[1777116322680,58.1,77678.9,0.0,-0.99715,0.0,0.32945]
[1777116327714,58.1,77678.07,0.0,-0.99715,0.0,0.32911]
[1777116333757,58.1,77675.93,0.0,-0.99717,0.0,0.32705]
[1777116341813,58.1,77676.05,0.0,-0.99717,0.0,0.3271]
[1777116346848,58.1,77676.76,0.0,-0.99716,0.0,0.3274]
[1777116351884,58.1,77677.14,0.0,-0.99716,0.0,0.32756]
[1777116356919,58.1,77674.72,0.0,-0.99717,0.0,0.32654]
[1777116361954,58.1,77674.38,0.0,-0.99717,0.0,0.3264]
[1777116366992,58.1,77677.37,0.0,-0.99716,0.0,0.32765]
[1777116373033,58.1,77678.06,0.0,-0.99716,0.0,0.32794]
[1777116378069,58.1,77678.06,0.0,-0.99716,0.0,0.32794]
[1777116383103,58.1,77678.86,0.0,-0.99716,0.0,0.32828]
[1777116388138,58.1,77677.98,0.0,-0.99716,0.0,0.32791]
[1777116393174,58.1,77678.28,0.0,-0.99717,0.0,0.32687]
[1777116401230,58.1,77678.89,0.0,-0.99716,0.0,0.32713]
[1777116406265,58.1,77677.69,0.0,-0.99717,0.0,0.32663]
[1777116411300,58.1,77674.79,0.0,-0.99718,0.0,0.32542]
[1777116416334,58.1,77675.33,0.0,-0.99718,0.0,0.32564]
[1777116422377,58.1,77673.09,0.0,-0.99719,0.0,0.32471]
[1777116427412,58.1,77674.18,0.0,-0.99718,0.0,0.32517]
[1777116432447,58.1,77674.67,0.0,-0.99718,0.0,0.32537]
[1777116437485,58.1,77674.81,0.0,-0.99718,0.0,0.32543]
[1777116443523,58.1,77674.72,0.0,-0.99718,0.0,0.32539]
[1777116448558,58.1,77672.7,0.0,-0.99719,0.0,0.32455]
[1777116453595,58.1,77671.97,0.0,-0.9972,0.0,0.3231]
[1777116459637,58.1,77672.96,0.0,-0.9972,0.0,0.32351]
[1777116464672,58.1,77675.44,0.0,-0.99719,0.0,0.32454]
[1777116469707,58.1,77675.92,0.0,-0.99719,0.0,0.32474]
[1777116475544,58.1,77675.94,0.0,-0.99719,0.0,0.32474]
[1777116480786,58.1,77675.57,0.0,-0.99719,0.0,0.32459]
[1777116485822,58.1,77675.62,0.0,-0.99719,0.0,0.32461]
[1777116493878,58.1,77675.78,0.0,-0.99719,0.0,0.32468]
[1777116498913,58.1,77675.98,0.0,-0.99719,0.0,0.32476]
[1777116503948,58.1,77675.8,0.0,-0.99719,0.0,0.32469]
[1777116508984,58.1,77676.31,0.0,-0.99718,0.0,0.3249]
[1777116514020,58.1,77675.09,0.0,-0.9972,0.0,0.32324]
[1777116520063,58.1,77675.72,0.0,-0.9972,0.0,0.3235]
[1777116525893,58.1,77676.33,0.0,-0.99719,0.0,0.32376]
[1777116531140,58.1,77678.52,0.0,-0.99719,0.0,0.32466]
[1777116536174,58.1,77679.93,0.0,-0.99718,0.0,0.32525]
[1777116541210,58.1,77680.11,0.0,-0.99718,0.0,0.32533]
[1777116546244,58.1,77682.49,0.0,-0.99717,0.0,0.32632]
[1777116551285,58.1,77681.89,0.0,-0.99717,0.0,0.32607]
[1777116557323,58.1,77681.62,0.0,-0.99717,0.0,0.32596]
[1777116562359,58.1,77684.56,0.0,-0.99716,0.0,0.32718]
[1777116569407,58.1,77683.16,0.0,-0.99717,0.0,0.3266]
[1777116576244,58.1,77682.15,0.0,-0.99718,0.0,0.32502]
[1777116581492,58.1,77682.42,0.0,-0.99718,0.0,0.32513]
[1777116582500,58.1,77674.82,0.0,-0.99721,0.0,0.32198]
[1777116583505,58.1,77672.39,0.0,-0.99722,0.0,0.32098]
[1777116588541,58.1,77672.6,0.0,-0.99722,0.0,0.32107]
[1777116593577,58.1,77673.16,0.0,-0.99722,0.0,0.3213]
[1777116599618,58.1,77672.91,0.0,-0.99722,0.0,0.32119]
[1777116604653,58.1,77675.17,0.0,-0.99721,0.0,0.32213]
[1777116609689,58.1,77675.28,0.0,-0.99721,0.0,0.32217]
[1777116614722,58.1,77676.57,0.0,-0.9972,0.0,0.32271]
[1777116619757,58.1,77677.72,0.0,-0.9972,0.0,0.32318]
[1777116624792,58.1,77678.19,0.0,-0.9972,0.0,0.32338]
[1777116629828,58.1,77680.59,0.0,-0.99719,0.0,0.32437]
[1777116634862,58.1,77681.02,0.0,-0.9972,0.0,0.3234]
[1777116639897,58.1,77681.72,0.0,-0.99719,0.0,0.32369]
[1777116644933,58.1,77682.3,0.0,-0.99719,0.0,0.32393]
[1777116650974,58.1,77682.48,0.0,-0.99719,0.0,0.324]
[1777116656011,58.1,77683.52,0.0,-0.99719,0.0,0.32444]
[1777116662054,58.1,77683.74,0.0,-0.99718,0.0,0.32453]
[1777116667089,58.1,77683.83,0.0,-0.99718,0.0,0.32457]
[1777116673131,58.1,77684.02,0.0,-0.99718,0.0,0.32464]
[1777116678166,58.1,77684.3,0.0,-0.99718,0.0,0.32476]
[1777116685216,58.1,77684.22,0.0,-0.99718,0.0,0.32473]
[1777116693271,58.1,77683.84,0.0,-0.99719,0.0,0.32342]
[1777116701329,58.1,77683.89,0.0,-0.99719,0.0,0.32344]
[1777116707156,58.1,77683.78,0.0,-0.99719,0.0,0.32339]
[1777116713412,58.1,77683.95,0.0,-0.99719,0.0,0.32346]
[1777116724490,58.1,77684.22,0.0,-0.99719,0.0,0.32357]
[1777116729526,58.1,77681.48,0.0,-0.9972,0.0,0.32244]
[1777116735566,58.1,77682.08,0.0,-0.9972,0.0,0.32269]
[1777116740602,58.1,77679.56,0.0,-0.99721,0.0,0.32165]
[1777116745638,58.1,77677.54,0.0,-0.99722,0.0,0.32081]
[1777116750674,58.1,77677.61,0.0,-0.99722,0.0,0.32084]
[1777116755709,58.1,77678.63,0.0,-0.99722,0.0,0.32012]
[1777116761752,58.1,77679.23,0.0,-0.99722,0.0,0.32036]
[1777116767576,58.1,77679.65,0.0,-0.99722,0.0,0.32054]
[1777116772828,58.1,77681.95,0.0,-0.99721,0.0,0.32148]
[1777116777863,58.1,77682.34,0.0,-0.99721,0.0,0.32165]
[1777116782899,58.1,77680.05,0.0,-0.99722,0.0,0.3207]
[1777116787936,58.1,77679.79,0.0,-0.99722,0.0,0.32059]
[1777116792969,58.1,77680.48,0.0,-0.99722,0.0,0.32088]
[1777116798004,58.1,77680.33,0.0,-0.99722,0.0,0.32082]
[1777116804050,58.1,77680.0,0.0,-0.99722,0.0,0.32068]
[1777116809084,58.1,77678.34,0.0,-0.99723,0.0,0.32]
[1777116817140,58.1,77677.35,0.0,-0.99724,0.0,0.31845]
[1777116822176,58.1,77677.47,0.0,-0.99724,0.0,0.3185]
[1777116827996,58.1,77677.69,0.0,-0.99724,0.0,0.31859]
[1777116838288,58.1,77677.61,0.0,-0.99724,0.0,0.31856]
[1777116844330,58.1,77674.24,0.0,-0.99725,0.0,0.31718]
[1777116849364,58.1,77674.7,0.0,-0.99725,0.0,0.31737]
[1777116856413,58.1,77675.06,0.0,-0.99725,0.0,0.31751]
[1777116861449,58.1,77670.63,0.0,-0.99727,0.0,0.31571]
[1777116866483,58.1,77668.2,0.0,-0.99727,0.0,0.31472]
[1777116871521,58.1,77665.41,0.0,-0.9973,0.0,0.31247]
[1777116875547,58.1,77656.97,0.0,-0.99733,0.0,0.30908]
[1777116878387,58.1,77654.05,0.0,-0.99734,0.0,0.30792]
[1777116884609,58.1,77651.24,0.0,-0.99735,0.0,0.3068]
[1777116889644,58.1,77655.31,0.0,-0.99733,0.0,0.30842]
[1777116894679,58.1,77656.12,0.0,-0.99733,0.0,0.30874]
[1777116899714,58.1,77655.41,0.0,-0.99733,0.0,0.30846]
[1777116907771,58.1,77653.79,0.0,-0.99734,0.0,0.30781]
[1777116912806,58.1,77648.66,0.0,-0.99736,0.0,0.30578]
[1777116915826,58.1,77639.97,0.0,-0.99739,0.0,0.30236]
[1777116916834,58.1,77639.93,0.0,-0.99739,0.0,0.30234]
[1777116921869,58.1,77638.01,0.0,-0.9974,0.0,0.30159]
[1777116926905,58.1,77639.08,0.0,-0.99739,0.0,0.30201]
[1777116931940,58.1,77638.91,0.0,-0.9974,0.0,0.30085]
[1777116936976,58.1,77638.71,0.0,-0.9974,0.0,0.30077]
[1777116942010,58.1,77639.06,0.0,-0.9974,0.0,0.30091]
[1777116947044,58.1,77639.23,0.0,-0.9974,0.0,0.30097]
[1777116953088,58.1,77639.28,0.0,-0.9974,0.0,0.30099]
[1777116958122,58.1,77636.06,0.0,-0.99741,0.0,0.29974]
[1777116963156,58.1,77635.09,0.0,-0.99742,0.0,0.29936]
[1777116969019,58.1,77635.74,0.0,-0.99742,0.0,0.29961]
[1777116972219,58.1,77629.86,0.0,-0.99744,0.0,0.29734]
[1777116977255,58.1,77630.62,0.0,-0.99743,0.0,0.29763]
[1777116982290,58.1,77627.8,0.0,-0.99744,0.0,0.29654]
[1777116988332,58.1,77627.76,0.0,-0.99744,0.0,0.29653]
[1777116993367,58.1,77626.09,0.0,-0.99746,0.0,0.2948]
[1777116998402,58.1,77626.3,0.0,-0.99746,0.0,0.29489]
[1777117003436,58.1,77628.71,0.0,-0.99745,0.0,0.29581]
[1777117007465,58.1,77634.87,0.0,-0.99743,0.0,0.29819]
[1777117012500,58.1,77634.04,0.0,-0.99743,0.0,0.29787]
[1777117019375,58.1,77633.2,0.0,-0.99743,0.0,0.29754]
[1777117024586,58.1,77631.98,0.0,-0.99744,0.0,0.29707]
[1777117030627,58.1,77632.24,0.0,-0.99744,0.0,0.29717]
[1777117035663,58.1,77632.67,0.0,-0.99744,0.0,0.29734]
[1777117040699,58.1,77631.56,0.0,-0.99744,0.0,0.29691]
[1777117046740,58.1,77631.14,0.0,-0.99744,0.0,0.29675]
[1777117051779,58.1,77630.87,0.0,-0.99745,0.0,0.29556]
[1777117056814,58.1,77630.96,0.0,-0.99745,0.0,0.2956]
[1777117060841,58.1,77625.1,0.0,-0.99747,0.0,0.29335]
[1777117066883,58.1,77625.27,0.0,-0.99747,0.0,0.29342]
[1777117071920,58.1,77626.41,0.0,-0.99747,0.0,0.29385]
[1777117076953,58.1,77627.5,0.0,-0.99746,0.0,0.29427]
[1777117081989,58.1,77626.67,0.0,-0.99747,0.0,0.29395]
[1777117087025,58.1,77626.76,0.0,-0.99747,0.0,0.29399]
[1777117092060,58.1,77626.22,0.0,-0.99747,0.0,0.29378]
[1777117099108,58.1,77626.46,0.0,-0.99747,0.0,0.29387]
[1777117104143,58.1,77629.54,0.0,-0.99746,0.0,0.29505]
[1777117109179,58.1,77629.67,0.0,-0.99746,0.0,0.2951]
[1777117114214,58.1,77630.75,0.0,-0.99746,0.0,0.29444]
[1777117118242,58.1,77639.11,0.0,-0.99743,0.0,0.29766]
[1777117119249,58.1,77643.88,0.0,-0.99741,0.0,0.29951]
[1777117120076,58.1,77643.33,0.0,-0.99742,0.0,0.2993]
[1777117125291,58.1,77643.89,0.0,-0.99741,0.0,0.29951]
[1777117130326,58.1,77645.06,0.0,-0.99741,0.0,0.29997]
[1777117135361,58.1,77648.92,0.0,-0.99739,0.0,0.30148]
[1777117143417,58.1,77648.14,0.0,-0.9974,0.0,0.30117]
[1777117148452,58.1,77655.55,0.0,-0.99737,0.0,0.30408]
[1777117151472,58.1,77659.73,0.0,-0.99735,0.0,0.30573]
[1777117156507,58.1,77662.37,0.0,-0.99734,0.0,0.30678]
[1777117161543,58.1,77662.8,0.0,-0.99734,0.0,0.30695]
[1777117166577,58.1,77663.86,0.0,-0.99734,0.0,0.30737]
[1777117171612,58.1,77664.88,0.0,-0.99734,0.0,0.30666]
[1777117176648,58.1,77666.16,0.0,-0.99734,0.0,0.30717]
[1777117181683,58.1,77667.63,0.0,-0.99733,0.0,0.30776]
[1777117185711,58.1,77662.44,0.0,-0.99735,0.0,0.3057]
[1777117190745,58.1,77657.48,0.0,-0.99737,0.0,0.30374]
[1777117192760,58.1,77657.02,0.0,-0.99737,0.0,0.30355]
[1777117195780,58.1,77656.06,0.0,-0.99738,0.0,0.30318]
[1777117200816,58.1,77652.71,0.0,-0.99739,0.0,0.30186]
[1777117205852,58.1,77646.89,0.0,-0.99741,0.0,0.29959]
[1777117210887,58.1,77644.69,0.0,-0.99742,0.0,0.29873]
[1777117215921,58.1,77644.5,0.0,-0.99742,0.0,0.29866]
[1777117220957,58.1,77643.15,0.0,-0.99743,0.0,0.29814]
[1777117225992,58.1,77642.55,0.0,-0.99743,0.0,0.2979]
[1777117231027,58.1,77641.89,0.0,-0.99744,0.0,0.29656]
[1777117236063,58.1,77641.22,0.0,-0.99744,0.0,0.2963]
[1777117241098,58.1,77640.93,0.0,-0.99744,0.0,0.29619]
[1777117246134,58.1,77640.57,0.0,-0.99744,0.0,0.29605]
[1777117251173,58.1,77639.59,0.0,-0.99745,0.0,0.29568]
[1777117256208,58.1,77640.21,0.0,-0.99745,0.0,0.29591]
[1777117262249,58.1,77640.16,0.0,-0.99745,0.0,0.2959]
[1777117269298,58.1,77639.6,0.0,-0.99745,0.0,0.29568]
[1777117274333,58.1,77641.94,0.0,-0.99744,0.0,0.29658]
[1777117279368,58.1,77643.3,0.0,-0.99743,0.0,0.29711]
[1777117280376,58.1,77649.93,0.0,-0.99741,0.0,0.29968]
[1777117281385,58.1,77651.97,0.0,-0.9974,0.0,0.30048]
[1777117286418,58.1,77656.76,0.0,-0.99738,0.0,0.30235]
[1777117291453,58.1,77659.53,0.0,-0.99738,0.0,0.30234]
[1777117296489,58.1,77661.02,0.0,-0.99738,0.0,0.30292]
[1777117301525,58.1,77663.24,0.0,-0.99737,0.0,0.3038]
[1777117307567,58.1,77664.32,0.0,-0.99737,0.0,0.30422]
[1777117312602,58.1,77664.97,0.0,-0.99736,0.0,0.30448]
[1777117316630,58.1,77674.71,0.0,-0.99733,0.0,0.30835]
[1777117317637,58.1,77673.89,0.0,-0.99733,0.0,0.30802]
[1777117322671,58.1,77675.34,0.0,-0.99732,0.0,0.3086]
[1777117327708,58.1,77676.48,0.0,-0.99732,0.0,0.30906]
[1777117337776,58.1,77675.8,0.0,-0.99732,0.0,0.30878]
[1777117342811,58.1,77676.9,0.0,-0.99732,0.0,0.30922]
[1777117348853,58.1,77677.57,0.0,-0.99732,0.0,0.30949]
[1777117355902,58.1,77677.58,0.0,-0.99732,0.0,0.30837]
[1777117360937,58.1,77678.24,0.0,-0.99732,0.0,0.30864]
[1777117366980,58.1,77679.18,0.0,-0.99732,0.0,0.30901]
[1777117372020,58.1,77678.83,0.0,-0.99732,0.0,0.30887]
[1777117377054,58.1,77678.64,0.0,-0.99732,0.0,0.3088]
[1777117382095,58.1,77678.34,0.0,-0.99732,0.0,0.30868]
[1777117387130,58.1,77678.43,0.0,-0.99732,0.0,0.30871]
[1777117392165,58.1,77678.5,0.0,-0.99732,0.0,0.30874]
[1777117400220,58.1,77677.99,0.0,-0.99732,0.0,0.30854]
[1777117405256,58.1,77677.96,0.0,-0.99732,0.0,0.30853]
[1777117410291,58.1,77678.14,0.0,-0.99732,0.0,0.3086]
[1777117415326,58.1,77677.1,0.0,-0.99734,0.0,0.30707]
[1777117422377,58.1,77677.96,0.0,-0.99733,0.0,0.30741]
[1777117427410,58.1,77678.9,0.0,-0.99733,0.0,0.30778]
[1777117432445,58.1,77678.93,0.0,-0.99733,0.0,0.30779]
[1777117437480,58.1,77679.36,0.0,-0.99733,0.0,0.30797]
[1777117440508,58.1,77689.45,0.0,-0.99729,0.0,0.31202]
[1777117441514,58.1,77686.17,0.0,-0.9973,0.0,0.3107]
[1777117442522,58.1,77676.05,0.0,-0.99734,0.0,0.30665]
[1777117443535,58.1,77665.48,0.0,-0.99738,0.0,0.30247]
[1777117444538,58.1,77665.49,0.0,-0.99738,0.0,0.30247]
[1777117447559,58.1,77670.58,0.0,-0.99736,0.0,0.30448]
[1777117452594,58.1,77671.8,0.0,-0.99736,0.0,0.30496]
[1777117458636,58.1,77675.07,0.0,-0.99734,0.0,0.30626]
[1777117463672,58.1,77671.39,0.0,-0.99736,0.0,0.3048]
[1777117468706,58.1,77672.95,0.0,-0.99735,0.0,0.30542]
[1777117473741,58.1,77674.54,0.0,-0.99736,0.0,0.30494]
[1777117478776,58.1,77673.37,0.0,-0.99736,0.0,0.30447]
[1777117483811,58.1,77670.41,0.0,-0.99737,0.0,0.3033]
[1777117485825,58.1,77665.56,0.0,-0.99739,0.0,0.3014]
[1777117487839,58.1,77656.5,0.0,-0.99742,0.0,0.29787]
[1777117489854,58.1,77656.11,0.0,-0.99742,0.0,0.29771]
[1777117491874,58.1,77648.7,0.0,-0.99745,0.0,0.29485]
[1777117492880,58.1,77646.84,0.0,-0.99746,0.0,0.29414]
[1777117500938,58.1,77644.31,0.0,-0.99747,0.0,0.29317]
[1777117505971,58.1,77645.63,0.0,-0.99746,0.0,0.29367]
[1777117512013,58.1,77645.67,0.0,-0.99746,0.0,0.29369]
[1777117517047,58.1,77646.04,0.0,-0.99746,0.0,0.29383]
[1777117522083,58.1,77640.85,0.0,-0.99748,0.0,0.29185]
[1777117524096,58.1,77635.81,0.0,-0.9975,0.0,0.28993]
[1777117529131,58.1,77635.29,0.0,-0.9975,0.0,0.28973]
[1777117534172,58.1,77632.95,0.0,-0.99752,0.0,0.28778]
[1777117540213,58.1,77632.76,0.0,-0.99752,0.0,0.28771]
[1777117545249,58.1,77631.36,0.0,-0.99752,0.0,0.28719]
[1777117550285,58.1,77631.27,0.0,-0.99752,0.0,0.28715]
[1777117555319,58.1,77629.31,0.0,-0.99753,0.0,0.28642]
[1777117557332,58.1,77621.67,0.0,-0.99756,0.0,0.28356]
[1777117563188,58.1,77621.76,0.0,-0.99756,0.0,0.2836]
[1777117570424,58.1,77622.11,0.0,-0.99756,0.0,0.28373]
[1777117575460,58.1,77620.89,0.0,-0.99756,0.0,0.28327]
[1777117580497,58.1,77612.84,0.0,-0.99759,0.0,0.2803]
[1777117581504,58.1,77609.13,0.0,-0.9976,0.0,0.27893]
[1777117583518,58.1,77607.34,0.0,-0.99761,0.0,0.27828]
[1777117589560,58.1,77606.98,0.0,-0.99761,0.0,0.27815]
[1777117594595,58.1,77606.87,0.0,-0.99762,0.0,0.27707]
[1777117601646,58.1,77607.13,0.0,-0.99762,0.0,0.27717]
[1777117606681,58.1,77606.89,0.0,-0.99762,0.0,0.27708]
[1777117611716,58.1,77607.27,0.0,-0.99762,0.0,0.27722]
[1777117616751,58.1,77607.62,0.0,-0.99761,0.0,0.27734]
[1777117621786,58.1,77607.93,0.0,-0.99761,0.0,0.27746]
[1777117626821,58.1,77608.69,0.0,-0.99761,0.0,0.27774]
[1777117631856,58.1,77609.32,0.0,-0.99761,0.0,0.27797]
[1777117637898,58.1,77610.51,0.0,-0.9976,0.0,0.2784]
[1777117642933,58.1,77610.95,0.0,-0.9976,0.0,0.27856]
[1777117647969,58.1,77611.0,0.0,-0.9976,0.0,0.27858]
[1777117653829,58.1,77610.77,0.0,-0.99761,0.0,0.27746]
[1777117659046,58.1,77611.44,0.0,-0.99761,0.0,0.2777]
[1777117666095,58.1,77612.0,0.0,-0.99761,0.0,0.27791]
[1777117673145,58.1,77612.82,0.0,-0.99761,0.0,0.27821]
[1777117681200,58.1,77612.75,0.0,-0.99761,0.0,0.27818]
[1777117686235,58.1,77613.38,0.0,-0.9976,0.0,0.27841]
[1777117691272,58.1,77613.78,0.0,-0.9976,0.0,0.27856]
[1777117695298,58.1,77619.88,0.0,-0.99758,0.0,0.2808]
[1777117698318,58.1,77621.96,0.0,-0.99757,0.0,0.28157]
[1777117704361,58.1,77623.45,0.0,-0.99757,0.0,0.28212]
[1777117712416,58.1,77622.8,0.0,-0.99758,0.0,0.28084]
[1777117717451,58.1,77628.48,0.0,-0.99756,0.0,0.28294]
[1777117720473,58.1,77631.65,0.0,-0.99755,0.0,0.28412]
[1777117725508,58.1,77633.05,0.0,-0.99754,0.0,0.28464]
[1777117730542,58.1,77633.59,0.0,-0.99754,0.0,0.28484]
[1777117736585,58.1,77634.15,0.0,-0.99754,0.0,0.28505]
[1777117741619,58.1,77634.35,0.0,-0.99754,0.0,0.28513]
[1777117746657,58.1,77633.78,0.0,-0.99754,0.0,0.28492]
[1777117752698,58.1,77634.01,0.0,-0.99754,0.0,0.285]
[1777117757734,58.1,77640.32,0.0,-0.99752,0.0,0.28737]
[1777117762769,58.1,77639.52,0.0,-0.99752,0.0,0.28707]
[1777117767804,58.1,77639.87,0.0,-0.99752,0.0,0.2872]
[1777117774853,58.1,77640.17,0.0,-0.99753,0.0,0.28625]
[1777117775861,58.1,77651.76,0.0,-0.99749,0.0,0.29063]
[1777117776866,58.1,77653.42,0.0,-0.99748,0.0,0.29126]
[1777117781902,58.1,77656.62,0.0,-0.99747,0.0,0.29248]
[1777117786942,58.1,77656.89,0.0,-0.99747,0.0,0.29259]
[1777117792980,58.1,77657.96,0.0,-0.99746,0.0,0.293]
[1777117799021,58.1,77659.79,0.0,-0.99746,0.0,0.2937]
[1777117805064,58.1,77661.06,0.0,-0.99745,0.0,0.29419]
[1777117812115,58.1,77662.48,0.0,-0.99745,0.0,0.29473]
[1777117819165,58.1,77663.03,0.0,-0.99744,0.0,0.29494]
[1777117828227,58.1,77665.65,0.0,-0.99744,0.0,0.29596]
[1777117834268,58.1,77667.0,0.0,-0.99744,0.0,0.29539]
[1777117839303,58.1,77666.93,0.0,-0.99744,0.0,0.29536]
[1777117844339,58.1,77666.7,0.0,-0.99744,0.0,0.29527]
[1777117849374,58.1,77667.24,0.0,-0.99744,0.0,0.29548]
[1777117855416,58.1,77668.8,0.0,-0.99743,0.0,0.29608]
[1777117860451,58.1,77669.26,0.0,-0.99743,0.0,0.29626]
[1777117865486,58.1,77669.28,0.0,-0.99743,0.0,0.29627]
[1777117871528,58.1,77669.64,0.0,-0.99743,0.0,0.29641]
[1777117876563,58.1,77671.47,0.0,-0.99742,0.0,0.29712]
[1777117877570,58.1,77680.57,0.0,-0.99739,0.0,0.30066]
[1777117878576,58.1,77683.83,0.0,-0.99738,0.0,0.30194]
[1777117883611,58.1,77683.39,0.0,-0.99738,0.0,0.30177]
[1777117889481,58.1,77682.15,0.0,-0.99738,0.0,0.30128]
[1777117894689,58.1,77680.83,0.0,-0.9974,0.0,0.29966]
[1777117900731,58.1,77680.88,0.0,-0.9974,0.0,0.29968]
[1777117905766,58.1,77680.31,0.0,-0.9974,0.0,0.29946]
[1777117910801,58.1,77678.63,0.0,-0.99741,0.0,0.2988]
[1777117915836,58.1,77677.97,0.0,-0.99741,0.0,0.29855]
[1777117920871,58.1,77678.15,0.0,-0.99741,0.0,0.29862]
[1777117925911,58.1,77677.08,0.0,-0.99741,0.0,0.2982]
[1777117927926,58.1,77669.9,0.0,-0.99744,0.0,0.29542]
[1777117929939,58.1,77666.36,0.0,-0.99745,0.0,0.29405]
[1777117934977,58.1,77663.88,0.0,-0.99746,0.0,0.2931]
[1777117940012,58.1,77664.7,0.0,-0.99746,0.0,0.29342]
[1777117945044,58.1,77663.78,0.0,-0.99746,0.0,0.29306]
[1777117950081,58.1,77671.21,0.0,-0.99743,0.0,0.29592]
[1777117952095,58.1,77672.33,0.0,-0.99744,0.0,0.29527]
[1777117958137,58.1,77673.6,0.0,-0.99743,0.0,0.29576]
[1777117963172,58.1,77673.75,0.0,-0.99743,0.0,0.29581]
[1777117968208,58.1,77676.56,0.0,-0.99742,0.0,0.2969]
[1777117974250,58.1,77678.07,0.0,-0.99742,0.0,0.29749]
[1777117979285,58.1,77677.0,0.0,-0.99742,0.0,0.29707]
[1777117984322,58.1,77680.29,0.0,-0.99741,0.0,0.29835]
[1777117990371,58.1,77682.53,0.0,-0.9974,0.0,0.29923]
[1777117994399,58.1,77689.89,0.0,-0.99737,0.0,0.30211]
[1777117995405,58.1,77690.76,0.0,-0.99737,0.0,0.30245]
[1777118005471,58.1,77689.94,0.0,-0.99737,0.0,0.30213]
[1777118011517,58.1,77685.98,0.0,-0.9974,0.0,0.29947]
[1777118016552,58.1,77688.7,0.0,-0.99739,0.0,0.30054]
[1777118021587,58.1,77687.28,0.0,-0.99739,0.0,0.29998]
[1777118026622,58.1,77686.83,0.0,-0.99739,0.0,0.2998]
[1777118032663,58.1,77686.35,0.0,-0.9974,0.0,0.29962]
[1777118038706,58.1,77686.12,0.0,-0.9974,0.0,0.29953]
[1777118045755,58.1,77682.43,0.0,-0.99741,0.0,0.29809]
[1777118048775,58.1,77677.32,0.0,-0.99743,0.0,0.2961]
[1777118053816,58.1,77676.32,0.0,-0.99743,0.0,0.29572]
[1777118058846,58.1,77677.16,0.0,-0.99743,0.0,0.29604]
[1777118064889,58.1,77677.44,0.0,-0.99743,0.0,0.29615]
[1777118070752,58.1,77678.67,0.0,-0.99742,0.0,0.29663]
[1777118075966,58.1,77667.67,0.0,-0.99747,0.0,0.29131]
[1777118081003,58.1,77664.95,0.0,-0.99748,0.0,0.29027]
[1777118087044,58.1,77666.15,0.0,-0.99748,0.0,0.29073]
[1777118088051,58.1,77655.2,0.0,-0.99752,0.0,0.28658]
[1777118089057,58.1,77650.86,0.0,-0.99753,0.0,0.28495]
[1777118091072,58.1,77646.73,0.0,-0.99755,0.0,0.28341]
[1777118096106,58.1,77646.35,0.0,-0.99755,0.0,0.28326]
[1777118102148,58.1,77645.44,0.0,-0.99755,0.0,0.28292]
[1777118110205,58.1,77645.28,0.0,-0.99755,0.0,0.28287]
[1777118117254,58.1,77644.72,0.0,-0.99756,0.0,0.28266]
[1777118124303,58.1,77643.94,0.0,-0.99756,0.0,0.28237]
[1777118130346,58.1,77643.62,0.0,-0.99756,0.0,0.28225]
[1777118135381,58.1,77644.58,0.0,-0.99757,0.0,0.28155]
[1777118140416,58.1,77645.69,0.0,-0.99756,0.0,0.28196]
[1777118146458,58.1,77645.51,0.0,-0.99756,0.0,0.2819]
[1777118150485,58.1,77650.74,0.0,-0.99754,0.0,0.28384]
[1777118155521,58.1,77653.45,0.0,-0.99753,0.0,0.28486]
[1777118160557,58.1,77655.65,0.0,-0.99753,0.0,0.28568]
[1777118165593,58.1,77658.96,0.0,-0.99751,0.0,0.28693]
[1777118171635,58.1,77659.39,0.0,-0.99751,0.0,0.28709]
[1777118176670,58.1,77659.55,0.0,-0.99751,0.0,0.28715]
[1777118181704,58.1,77661.1,0.0,-0.99751,0.0,0.28773]
[1777118186741,58.1,77662.71,0.0,-0.9975,0.0,0.28834]
[1777118192783,58.1,77663.55,0.0,-0.99751,0.0,0.28759]
[1777118199832,58.1,77666.54,0.0,-0.9975,0.0,0.28872]
[1777118204867,58.1,77671.29,0.0,-0.99748,0.0,0.29053]
[1777118209903,58.1,77668.82,0.0,-0.99749,0.0,0.28959]
[1777118214938,58.1,77664.19,0.0,-0.99751,0.0,0.28783]
[1777118221806,58.1,77667.85,0.0,-0.99749,0.0,0.28922]
[1777118227022,58.1,77667.65,0.0,-0.99749,0.0,0.28914]
[1777118233064,58.1,77667.0,0.0,-0.99749,0.0,0.28889]
[1777118240114,58.1,77667.2,0.0,-0.99749,0.0,0.28897]
[1777118245149,58.1,77668.74,0.0,-0.99749,0.0,0.28956]
[1777118250184,58.1,77668.2,0.0,-0.99749,0.0,0.28935]
[1777118255218,58.1,77667.89,0.0,-0.9975,0.0,0.28816]
[1777118261261,58.1,77668.1,0.0,-0.9975,0.0,0.28824]
[1777118266296,58.1,77670.08,0.0,-0.99749,0.0,0.28899]
[1777118272157,58.1,77669.28,0.0,-0.9975,0.0,0.28868]
[1777118277373,58.1,77669.25,0.0,-0.9975,0.0,0.28867]
[1777118282407,58.1,77669.61,0.0,-0.99749,0.0,0.28881]
[1777118287444,58.1,77669.7,0.0,-0.99749,0.0,0.28884]
[1777118292479,58.1,77671.61,0.0,-0.99749,0.0,0.28957]
[1777118298522,58.1,77672.7,0.0,-0.99748,0.0,0.28998]
[1777118303556,58.1,77677.01,0.0,-0.99747,0.0,0.29163]
[1777118308592,58.1,77676.55,0.0,-0.99747,0.0,0.29145]
[1777118313626,58.1,77676.13,0.0,-0.99748,0.0,0.29021]
[1777118319668,58.1,77675.42,0.0,-0.99748,0.0,0.28994]
[1777118324704,58.1,77675.52,0.0,-0.99748,0.0,0.28998]
[1777118329739,58.1,77674.8,0.0,-0.99749,0.0,0.2897]
[1777118334775,58.1,77675.04,0.0,-0.99748,0.0,0.2898]
[1777118341825,58.1,77674.97,0.0,-0.99748,0.0,0.28977]
[1777118346860,58.1,77674.05,0.0,-0.99749,0.0,0.28942]
[1777118351897,58.1,77672.85,0.0,-0.99749,0.0,0.28896]
[1777118356932,58.1,77671.85,0.0,-0.9975,0.0,0.28858]
[1777118363981,58.1,77670.55,0.0,-0.9975,0.0,0.28809]
[1777118369016,58.1,77670.64,0.0,-0.9975,0.0,0.28812]
[1777118374051,58.1,77672.36,0.0,-0.9975,0.0,0.2877]
[1777118380093,58.1,77672.92,0.0,-0.9975,0.0,0.28791]
[1777118385127,58.1,77674.0,0.0,-0.9975,0.0,0.28832]
[1777118390162,58.1,77674.79,0.0,-0.99749,0.0,0.28862]
[1777118395198,58.1,77675.73,0.0,-0.99749,0.0,0.28898]
[1777118401056,58.1,77685.25,0.0,-0.99746,0.0,0.29261]
[1777118403253,58.1,77679.3,0.0,-0.99748,0.0,0.29034]
[1777118408292,58.1,77679.67,0.0,-0.99748,0.0,0.29048]
[1777118414334,58.1,77680.4,0.0,-0.99747,0.0,0.29076]
[1777118419368,58.1,77681.63,0.0,-0.99747,0.0,0.29123]
[1777118424402,58.1,77681.65,0.0,-0.99747,0.0,0.29123]
[1777118429442,58.1,77681.97,0.0,-0.99747,0.0,0.29136]
[1777118436487,58.1,77681.18,0.0,-0.99748,0.0,0.28997]
[1777118441524,58.1,77679.94,0.0,-0.99749,0.0,0.2895]
[1777118447565,58.1,77679.01,0.0,-0.99749,0.0,0.28915]
[1777118454613,58.1,77678.68,0.0,-0.99749,0.0,0.28902]
[1777118462483,58.1,77677.89,0.0,-0.99749,0.0,0.28872]
[1777118469719,58.1,77679.1,0.0,-0.99749,0.0,0.28918]
[1777118476768,58.1,77679.34,0.0,-0.99749,0.0,0.28927]
[1777118482647,58.1,77679.59,0.0,-0.99749,0.0,0.28937]
[1777118491878,58.1,77680.14,0.0,-0.99749,0.0,0.2885]
[1777118496912,58.1,77678.53,0.0,-0.9975,0.0,0.28789]
[1777118502953,58.1,77678.24,0.0,-0.9975,0.0,0.28778]
[1777118507988,58.1,77677.97,0.0,-0.9975,0.0,0.28767]
[1777118513023,58.1,77677.78,0.0,-0.9975,0.0,0.2876]
[1777118519064,58.1,77678.31,0.0,-0.9975,0.0,0.2878]
[1777118522087,58.1,77671.01,0.0,-0.99753,0.0,0.28505]
[1777118523096,58.1,77668.29,0.0,-0.99754,0.0,0.28403]
[1777118528131,58.1,77667.25,0.0,-0.99754,0.0,0.28364]
[1777118534173,58.1,77668.48,0.0,-0.99754,0.0,0.2841]
[1777118540216,58.1,77668.85,0.0,-0.99753,0.0,0.28424]
[1777118546261,58.1,77669.29,0.0,-0.99753,0.0,0.28441]
[1777118553140,58.1,77666.18,0.0,-0.99755,0.0,0.28218]
[1777118555322,58.1,77661.49,0.0,-0.99757,0.0,0.28044]
[1777118560357,58.1,77659.91,0.0,-0.99757,0.0,0.27985]
[1777118566398,58.1,77658.76,0.0,-0.99758,0.0,0.27943]
[1777118571434,58.1,77653.97,0.0,-0.9976,0.0,0.27767]
[1777118576469,58.1,77654.1,0.0,-0.99759,0.0,0.27771]
[1777118581512,58.1,77653.41,0.0,-0.9976,0.0,0.27746]
[1777118583527,58.1,77645.85,0.0,-0.99762,0.0,0.2747]
[1777118587553,58.1,77643.17,0.0,-0.99763,0.0,0.27372]
[1777118592589,58.1,77640.95,0.0,-0.99764,0.0,0.27292]
[1777118600645,58.1,77640.88,0.0,-0.99764,0.0,0.27289]
[1777118606687,58.1,77639.63,0.0,-0.99764,0.0,0.27244]
[1777118611721,58.1,77635.85,0.0,-0.99767,0.0,0.27005]
[1777118615749,58.1,77630.18,0.0,-0.99769,0.0,0.26803]
[1777118618771,58.1,77626.28,0.0,-0.9977,0.0,0.26664]
[1777118627835,58.1,77626.28,0.0,-0.9977,0.0,0.26664]
[1777118633703,58.1,77628.83,0.0,-0.99769,0.0,0.26755]
[1777118638911,58.1,77629.27,0.0,-0.99769,0.0,0.2677]
[1777118643945,58.1,77631.36,0.0,-0.99768,0.0,0.26845]
[1777118648981,58.1,77632.37,0.0,-0.99768,0.0,0.26881]
[1777118654016,58.1,77632.76,0.0,-0.99768,0.0,0.26895]
[1777118661067,58.1,77633.25,0.0,-0.99768,0.0,0.26912]
[1777118666100,58.1,77631.04,0.0,-0.99768,0.0,0.26833]
[1777118671135,58.1,77627.22,0.0,-0.9977,0.0,0.26596]
[1777118676170,58.1,77625.87,0.0,-0.99771,0.0,0.26548]
[1777118681208,58.1,77627.78,0.0,-0.9977,0.0,0.26616]
[1777118684228,58.1,77633.66,0.0,-0.99768,0.0,0.26825]
[1777118689263,58.1,77633.52,0.0,-0.99768,0.0,0.2682]
[1777118694299,58.1,77633.35,0.0,-0.99768,0.0,0.26814]
[1777118699336,58.1,77632.32,0.0,-0.99769,0.0,0.26777]
[1777118704372,58.1,77632.63,0.0,-0.99769,0.0,0.26788]
[1777118709407,58.1,77632.34,0.0,-0.99769,0.0,0.26778]
[1777118716279,58.1,77633.02,0.0,-0.99768,0.0,0.26802]
[1777118718470,58.1,77638.06,0.0,-0.99767,0.0,0.26982]
[1777118723518,58.1,77639.41,0.0,-0.99766,0.0,0.2703]
[1777118724526,58.1,77654.82,0.0,-0.99761,0.0,0.27589]
[1777118726351,58.1,77648.51,0.0,-0.99763,0.0,0.27359]
[1777118731575,58.1,77647.57,0.0,-0.99764,0.0,0.27221]
[1777118736610,58.1,77646.99,0.0,-0.99765,0.0,0.272]
[1777118741645,58.1,77645.72,0.0,-0.99765,0.0,0.27155]
[1777118749702,58.1,77646.35,0.0,-0.99765,0.0,0.27177]
[1777118754735,58.1,77646.29,0.0,-0.99765,0.0,0.27175]
[1777118760778,58.1,77645.47,0.0,-0.99765,0.0,0.27146]
[1777118766632,58.1,77645.12,0.0,-0.99765,0.0,0.27133]
[1777118771855,58.1,77644.86,0.0,-0.99765,0.0,0.27124]
[1777118776889,58.1,77644.18,0.0,-0.99766,0.0,0.27099]
[1777118780918,58.1,77650.15,0.0,-0.99764,0.0,0.27315]
[1777118781924,58.1,77663.13,0.0,-0.99759,0.0,0.27789]
[1777118782934,58.1,77662.17,0.0,-0.99759,0.0,0.27753]
[1777118787966,58.1,77662.37,0.0,-0.99759,0.0,0.27761]
[1777118793002,58.1,77664.95,0.0,-0.99759,0.0,0.27751]
[1777118798036,58.1,77666.53,0.0,-0.99759,0.0,0.27809]
[1777118803071,58.1,77669.28,0.0,-0.99758,0.0,0.2791]
[1777118809114,58.1,77670.48,0.0,-0.99757,0.0,0.27954]
[1777118814150,58.1,77673.04,0.0,-0.99756,0.0,0.28049]
[1777118819185,58.1,77674.06,0.0,-0.99756,0.0,0.28087]
[1777118824219,58.1,77675.71,0.0,-0.99755,0.0,0.28148]
[1777118829255,58.1,77685.31,0.0,-0.99752,0.0,0.28508]
[1777118832280,58.1,77686.18,0.0,-0.99752,0.0,0.2854]
[1777118834292,58.1,77692.7,0.0,-0.99749,0.0,0.28787]
[1777118835298,58.1,77706.44,0.0,-0.99744,0.0,0.29312]
[1777118836305,58.1,77711.1,0.0,-0.99743,0.0,0.29492]
[1777118837313,58.1,77710.34,0.0,-0.99743,0.0,0.29463]
[1777118840335,58.1,77698.53,0.0,-0.99747,0.0,0.29009]
[1777118841341,58.1,77697.37,0.0,-0.99748,0.0,0.28964]
[1777118846376,58.1,77696.34,0.0,-0.99748,0.0,0.28925]
[1777118851410,58.1,77696.08,0.0,-0.99749,0.0,0.28807]
[1777118857453,58.1,77693.31,0.0,-0.9975,0.0,0.28702]
[1777118862488,58.1,77691.79,0.0,-0.99751,0.0,0.28644]
[1777118867523,58.1,77689.69,0.0,-0.99751,0.0,0.28565]
[1777118872557,58.1,77688.36,0.0,-0.99752,0.0,0.28515]
[1777118877595,58.1,77687.39,0.0,-0.99752,0.0,0.28479]
[1777118882627,58.1,77685.85,0.0,-0.99753,0.0,0.28421]
[1777118889678,58.1,77684.5,0.0,-0.99753,0.0,0.2837]
[1777118893706,58.1,77679.09,0.0,-0.99755,0.0,0.28168]
[1777118899749,58.1,77678.95,0.0,-0.99755,0.0,0.28163]
[1777118904786,58.1,77679.96,0.0,-0.99755,0.0,0.282]
[1777118914865,58.1,77680.3,0.0,-0.99756,0.0,0.28107]
[1777118919901,58.1,77679.04,0.0,-0.99756,0.0,0.2806]
[1777118924935,58.1,77681.21,0.0,-0.99755,0.0,0.28141]
[1777118930978,58.1,77679.97,0.0,-0.99756,0.0,0.28095]
[1777118937831,58.1,77679.78,0.0,-0.99756,0.0,0.28087]
[1777118947901,58.1,77678.21,0.0,-0.99756,0.0,0.28029]
[1777118954138,58.1,77675.21,0.0,-0.99757,0.0,0.27918]
[1777118959175,58.1,77675.36,0.0,-0.99757,0.0,0.27924]
[1777118965217,58.1,77676.02,0.0,-0.99757,0.0,0.27948]
[1777118972273,58.1,77675.87,0.0,-0.99758,0.0,0.27837]
[1777118977308,58.1,77671.79,0.0,-0.9976,0.0,0.27687]
[1777118984357,58.1,77672.71,0.0,-0.99759,0.0,0.27721]
[1777118991405,58.1,77670.85,0.0,-0.9976,0.0,0.27652]
[1777118994427,58.1,77662.89,0.0,-0.99763,0.0,0.27362]
[1777118999461,58.1,77665.09,0.0,-0.99762,0.0,0.27442]
[1777119003489,58.1,77670.52,0.0,-0.9976,0.0,0.2764]
[1777119008525,58.1,77673.85,0.0,-0.99759,0.0,0.27762]
[1777119013560,58.1,77674.14,0.0,-0.99759,0.0,0.27773]
[1777119019602,58.1,77675.09,0.0,-0.99758,0.0,0.27808]
[1777119024637,58.1,77674.27,0.0,-0.99759,0.0,0.27778]
[1777119029672,58.1,77674.84,0.0,-0.99759,0.0,0.27799]
[1777119034707,58.1,77675.11,0.0,-0.99759,0.0,0.27704]
[1777119039741,58.1,77673.84,0.0,-0.9976,0.0,0.27657]
[1777119048608,58.1,77673.55,0.0,-0.9976,0.0,0.27646]
[1777119053839,58.1,77674.23,0.0,-0.9976,0.0,0.27671]
[1777119058875,58.1,77674.43,0.0,-0.9976,0.0,0.27679]
[1777119063910,58.1,77673.48,0.0,-0.9976,0.0,0.27644]
[1777119069951,58.1,77673.65,0.0,-0.9976,0.0,0.2765]
[1777119074986,58.1,77674.69,0.0,-0.99759,0.0,0.27688]
[1777119083042,58.1,77674.98,0.0,-0.99759,0.0,0.27699]
[1777119089084,58.1,77675.21,0.0,-0.99759,0.0,0.27707]
[1777119094120,58.1,77674.78,0.0,-0.9976,0.0,0.27587]
[1777119099154,58.1,77674.74,0.0,-0.9976,0.0,0.27585]
[1777119106203,58.1,77675.1,0.0,-0.9976,0.0,0.27598]
[1777119108219,58.1,77680.37,0.0,-0.99758,0.0,0.27792]
[1777119109225,58.1,77682.31,0.0,-0.99758,0.0,0.27863]
[1777119114259,58.1,77681.28,0.0,-0.99758,0.0,0.27825]
[1777119122316,58.1,77680.93,0.0,-0.99758,0.0,0.27813]
[1777119127350,58.1,77679.34,0.0,-0.99759,0.0,0.27754]
[1777119132385,58.1,77674.58,0.0,-0.9976,0.0,0.27579]
[1777119137423,58.1,77674.42,0.0,-0.9976,0.0,0.27573]
[1777119149310,58.1,77674.26,0.0,-0.99761,0.0,0.27567]
[1777119154542,58.1,77673.91,0.0,-0.99762,0.0,0.2745]
[1777119164611,58.1,77673.56,0.0,-0.99762,0.0,0.27437]
[1777119169646,58.1,77676.12,0.0,-0.99761,0.0,0.27531]
[1777119175688,58.1,77674.8,0.0,-0.99761,0.0,0.27482]
[1777119180723,58.1,77675.45,0.0,-0.99761,0.0,0.27506]
[1777119189592,58.1,77675.53,0.0,-0.99761,0.0,0.27509]
[1777119199668,58.1,77674.49,0.0,-0.99761,0.0,0.27471]
[1777119207913,58.1,77674.35,0.0,-0.99761,0.0,0.27466]
[1777119214963,58.1,77677.44,0.0,-0.99761,0.0,0.27474]
[1777119224026,58.1,77678.25,0.0,-0.99761,0.0,0.27504]
[1777119229877,58.1,77679.41,0.0,-0.99761,0.0,0.27546]
[1777119235103,58.1,77679.55,0.0,-0.9976,0.0,0.27551]
[1777119240140,58.1,77681.79,0.0,-0.9976,0.0,0.27633]
[1777119246179,58.1,77680.82,0.0,-0.9976,0.0,0.27598]
[1777119251213,58.1,77681.15,0.0,-0.9976,0.0,0.2761]
[1777119256249,58.1,77679.35,0.0,-0.99761,0.0,0.27544]
[1777119261285,58.1,77678.63,0.0,-0.99761,0.0,0.27518]
[1777119266320,58.1,77678.17,0.0,-0.99761,0.0,0.27501]
[1777119270347,58.1,77672.69,0.0,-0.99763,0.0,0.27301]
[1777119275385,58.1,77673.18,0.0,-0.99764,0.0,0.27215]
[1777119289482,58.1,77673.41,0.0,-0.99763,0.0,0.27223]
[1777119294517,58.1,77678.2,0.0,-0.99762,0.0,0.27397]
[1777119300559,58.1,77678.12,0.0,-0.99762,0.0,0.27394]
[1777119305594,58.1,77678.52,0.0,-0.99762,0.0,0.27409]
[1777119311638,58.1,77678.51,0.0,-0.99762,0.0,0.27409]
[1777119316671,58.1,77678.66,0.0,-0.99762,0.0,0.27414]
[1777119321706,58.1,77677.58,0.0,-0.99762,0.0,0.27375]
[1777119326742,58.1,77677.15,0.0,-0.99762,0.0,0.27359]
[1777119331776,58.1,77676.58,0.0,-0.99763,0.0,0.27234]
[1777119337821,58.1,77675.88,0.0,-0.99764,0.0,0.27209]
[1777119343863,58.1,77675.43,0.0,-0.99764,0.0,0.27192]
[1777119348901,58.1,77675.09,0.0,-0.99764,0.0,0.2718]
[1777119358971,58.1,77676.91,0.0,-0.99763,0.0,0.27246]
[1777119364009,58.1,77675.86,0.0,-0.99764,0.0,0.27208]
[1777119369042,58.1,77676.88,0.0,-0.99763,0.0,0.27245]
[1777119375085,58.1,77676.52,0.0,-0.99763,0.0,0.27232]
[1777119378105,58.1,77683.61,0.0,-0.99761,0.0,0.2749]
[1777119379111,58.1,77687.37,0.0,-0.9976,0.0,0.27628]
[1777119384147,58.1,77687.93,0.0,-0.99759,0.0,0.27648]
[1777119389181,58.1,77686.85,0.0,-0.9976,0.0,0.27609]
[1777119395223,58.1,77685.18,0.0,-0.99761,0.0,0.27443]
[1777119401072,58.1,77682.03,0.0,-0.99762,0.0,0.27328]
[1777119407307,58.1,77680.53,0.0,-0.99763,0.0,0.27273]
[1777119412345,58.1,77682.06,0.0,-0.99762,0.0,0.27329]
[1777119417378,58.1,77680.78,0.0,-0.99763,0.0,0.27282]
[1777119422412,58.1,77682.84,0.0,-0.99762,0.0,0.27357]
[1777119427447,58.1,77680.47,0.0,-0.99763,0.0,0.27271]
[1777119433489,58.1,77680.77,0.0,-0.99763,0.0,0.27282]
[1777119438524,58.1,77680.88,0.0,-0.99763,0.0,0.27286]
[1777119443561,58.1,77678.19,0.0,-0.99764,0.0,0.27188]
[1777119451424,58.1,77677.74,0.0,-0.99765,0.0,0.27068]
[1777119456650,58.1,77677.74,0.0,-0.99765,0.0,0.27068]
[1777119466721,58.1,77677.64,0.0,-0.99765,0.0,0.27064]
[1777119474833,58.1,77678.34,0.0,-0.99764,0.0,0.2709]
[1777119481883,58.1,77677.31,0.0,-0.99765,0.0,0.27053]
[1777119487924,58.1,77679.41,0.0,-0.99764,0.0,0.27128]
[1777119492959,58.1,77679.33,0.0,-0.99764,0.0,0.27125]
[1777119497994,58.1,77679.17,0.0,-0.99764,0.0,0.2712]
[1777119504041,58.1,77679.17,0.0,-0.99764,0.0,0.2712]
[1777119511859,58.1,77678.24,0.0,-0.99765,0.0,0.26982]
[1777119518139,58.1,77678.36,0.0,-0.99765,0.0,0.26987]
[1777119527203,58.1,77678.48,0.0,-0.99765,0.0,0.26991]
[1777119541301,58.1,77678.44,0.0,-0.99765,0.0,0.2699]
[1777119548353,58.1,77678.01,0.0,-0.99765,0.0,0.26974]
[1777119553389,58.1,77677.88,0.0,-0.99765,0.0,0.26969]
[1777119562211,58.1,77677.89,0.0,-0.99765,0.0,0.2697]
[1777119572281,58.1,77677.94,0.0,-0.99766,0.0,0.26868]
[1777119582351,58.1,77677.12,0.0,-0.99767,0.0,0.26839]
[1777119587627,58.1,77677.43,0.0,-0.99767,0.0,0.2685]
[1777119593668,58.1,77677.74,0.0,-0.99766,0.0,0.26861]
[1777119594676,58.1,77658.75,0.0,-0.99773,0.0,0.26187]
[1777119595682,58.1,77655.36,0.0,-0.99774,0.0,0.26068]
[1777119600719,58.1,77660.49,0.0,-0.99772,0.0,0.26248]
[1777119605753,58.1,77664.27,0.0,-0.99771,0.0,0.26381]
[1777119610789,58.1,77667.97,0.0,-0.9977,0.0,0.26512]
[1777119616830,58.1,77671.53,0.0,-0.99769,0.0,0.26639]
[1777119622635,58.1,77674.03,0.0,-0.99768,0.0,0.26728]
[1777119630925,58.1,77674.03,0.0,-0.99768,0.0,0.26728]
[1777119637976,58.1,77675.24,0.0,-0.99768,0.0,0.26668]
[1777119643013,58.1,77675.68,0.0,-0.99768,0.0,0.26684]
[1777119648055,58.1,77675.34,0.0,-0.99768,0.0,0.26672]
[1777119653090,58.1,77676.0,0.0,-0.99768,0.0,0.26695]
[1777119658125,58.1,77673.86,0.0,-0.99769,0.0,0.26619]
[1777119663162,58.1,77674.74,0.0,-0.99768,0.0,0.26651]
[1777119668195,58.1,77674.79,0.0,-0.99768,0.0,0.26652]
[1777119678262,58.1,77675.23,0.0,-0.99768,0.0,0.26668]
[1777119686321,58.1,77675.82,0.0,-0.99768,0.0,0.26689]
[1777119691357,58.1,77677.68,0.0,-0.99768,0.0,0.26652]
[1777119698405,58.1,77678.19,0.0,-0.99768,0.0,0.26671]
[1777119703440,58.1,77682.1,0.0,-0.99767,0.0,0.26811]
[1777119708476,58.1,77683.69,0.0,-0.99766,0.0,0.26868]
[1777119713513,58.1,77682.71,0.0,-0.99766,0.0,0.26832]
[1777119718548,58.1,77681.41,0.0,-0.99767,0.0,0.26786]
[1777119723588,58.1,77680.23,0.0,-0.99767,0.0,0.26744]
[1777119728621,58.1,77676.98,0.0,-0.99768,0.0,0.26628]
[1777119733654,58.1,77675.07,0.0,-0.99769,0.0,0.2656]
[1777119739696,58.1,77674.94,0.0,-0.99769,0.0,0.26555]
[1777119744731,58.1,77678.28,0.0,-0.99768,0.0,0.26674]
[1777119749765,58.1,77678.23,0.0,-0.99768,0.0,0.26672]
[1777119755808,58.1,77677.78,0.0,-0.99769,0.0,0.26553]
[1777119760842,58.1,77678.27,0.0,-0.99769,0.0,0.26571]
[1777119765877,58.1,77677.61,0.0,-0.99769,0.0,0.26547]
[1777119773691,58.1,77677.16,0.0,-0.99769,0.0,0.26531]
[1777119779978,58.1,77677.26,0.0,-0.99769,0.0,0.26535]
[1777119785018,58.1,77677.49,0.0,-0.99769,0.0,0.26543]
[1777119792062,58.1,77677.63,0.0,-0.99769,0.0,0.26548]
[1777119797098,58.1,77677.69,0.0,-0.99769,0.0,0.2655]
[1777119802134,58.1,77678.35,0.0,-0.99769,0.0,0.26574]
[1777119807167,58.1,77678.36,0.0,-0.99769,0.0,0.26574]
[1777119812202,58.1,77678.01,0.0,-0.9977,0.0,0.26459]
[1777119819252,58.1,77678.26,0.0,-0.9977,0.0,0.26468]
[1777119827307,58.1,77677.72,0.0,-0.9977,0.0,0.26449]
[1777119832343,58.1,77677.56,0.0,-0.9977,0.0,0.26443]
[1777119840400,58.1,77678.13,0.0,-0.9977,0.0,0.26463]
[1777119845434,58.1,77677.11,0.0,-0.9977,0.0,0.26427]
[1777119850468,58.1,77676.99,0.0,-0.9977,0.0,0.26423]
[1777119855504,58.1,77677.55,0.0,-0.9977,0.0,0.26443]
[1777119860539,58.1,77681.96,0.0,-0.99769,0.0,0.26599]
[1777119861546,58.1,77687.26,0.0,-0.99767,0.0,0.26789]
[1777119862552,58.1,77687.61,0.0,-0.99767,0.0,0.26801]
[1777119867587,58.1,77685.37,0.0,-0.99767,0.0,0.26721]
[1777119873630,58.1,77685.48,0.0,-0.99768,0.0,0.26622]
[1777119878664,58.1,77684.33,0.0,-0.99769,0.0,0.26581]
[1777119884463,58.1,77684.71,0.0,-0.99768,0.0,0.26594]
[1777119890748,58.1,77684.71,0.0,-0.99768,0.0,0.26594]
[1777119900822,58.1,77683.31,0.0,-0.99769,0.0,0.26545]
[1777119909884,58.1,77683.43,0.0,-0.99769,0.0,0.26549]
[1777119916932,58.1,77682.83,0.0,-0.99769,0.0,0.26527]
[1777119922975,58.1,77682.91,0.0,-0.99769,0.0,0.2653]
[1777119929021,58.1,77682.57,0.0,-0.99769,0.0,0.26518]
[1777119935063,58.1,77682.45,0.0,-0.9977,0.0,0.26411]
[1777119940098,58.1,77682.46,0.0,-0.9977,0.0,0.26412]
[1777119946140,58.1,77682.63,0.0,-0.9977,0.0,0.26418]
[1777119951176,58.1,77678.7,0.0,-0.99771,0.0,0.26279]
[1777119958224,58.1,77677.94,0.0,-0.99772,0.0,0.26252]
[1777119965025,58.1,77676.98,0.0,-0.99772,0.0,0.26218]
[1777119975096,58.1,77676.76,0.0,-0.99772,0.0,0.2621]
[1777119980377,58.1,77671.33,0.0,-0.99774,0.0,0.2602]
[1777119985412,58.1,77668.71,0.0,-0.99775,0.0,0.25928]
[1777119990448,58.1,77671.02,0.0,-0.99774,0.0,0.26009]
[1777119996490,58.1,77672.5,0.0,-0.99774,0.0,0.2596]
[1777120001526,58.1,77674.32,0.0,-0.99774,0.0,0.26023]
[1777120006560,58.1,77675.14,0.0,-0.99773,0.0,0.26052]
[1777120013609,58.1,77674.38,0.0,-0.99774,0.0,0.26025]
[1777120018643,58.1,77673.69,0.0,-0.99774,0.0,0.26001]
[1777120023678,58.1,77675.45,0.0,-0.99773,0.0,0.26063]
[1777120029721,58.1,77674.28,0.0,-0.99774,0.0,0.26022]
[1777120035762,58.1,77673.95,0.0,-0.99774,0.0,0.2601]
[1777120039791,58.1,77667.69,0.0,-0.99776,0.0,0.25792]
[1777120041807,58.1,77664.93,0.0,-0.99777,0.0,0.25696]
[1777120052882,58.1,77664.99,0.0,-0.99778,0.0,0.25598]
[1777120057917,58.1,77663.69,0.0,-0.99778,0.0,0.25553]
[1777120065726,58.1,77663.41,0.0,-0.99778,0.0,0.25544]
[1777120071008,58.1,77662.32,0.0,-0.99779,0.0,0.25506]
[1777120076045,58.1,77662.08,0.0,-0.99779,0.0,0.25498]
[1777120078057,58.1,77655.07,0.0,-0.99781,0.0,0.25258]
[1777120083091,58.1,77654.83,0.0,-0.99781,0.0,0.2525]
[1777120091148,58.1,77654.59,0.0,-0.99781,0.0,0.25242]
[1777120096183,58.1,77656.08,0.0,-0.99781,0.0,0.25292]
[1777120101217,58.1,77655.89,0.0,-0.99781,0.0,0.25286]
[1777120106253,58.1,77655.9,0.0,-0.99781,0.0,0.25286]
[1777120111288,58.1,77656.81,0.0,-0.99781,0.0,0.25218]
[1777120116323,58.1,77656.77,0.0,-0.99781,0.0,0.25217]
[1777120126147,58.1,77657.12,0.0,-0.99781,0.0,0.25229]
[1777120131428,58.1,77656.48,0.0,-0.99781,0.0,0.25207]
[1777120136462,58.1,77655.92,0.0,-0.99781,0.0,0.25188]
[1777120141497,58.1,77655.39,0.0,-0.99782,0.0,0.2517]
[1777120148546,58.1,77654.51,0.0,-0.99782,0.0,0.2514]
[1777120154588,58.1,77653.74,0.0,-0.99782,0.0,0.25114]
[1777120159624,58.1,77651.0,0.0,-0.99783,0.0,0.25021]
[1777120163652,58.1,77639.7,0.0,-0.99787,0.0,0.24641]
[1777120164663,58.1,77638.33,0.0,-0.99787,0.0,0.24595]
[1777120165666,58.1,77632.92,0.0,-0.99789,0.0,0.24416]
[1777120166673,58.1,77629.21,0.0,-0.9979,0.0,0.24293]
[1777120171709,58.1,77629.16,0.0,-0.99791,0.0,0.24195]
[1777120177750,58.1,77627.93,0.0,-0.99791,0.0,0.24155]
[1777120182784,58.1,77627.02,0.0,-0.99791,0.0,0.24125]
[1777120192855,58.1,77628.13,0.0,-0.99791,0.0,0.24161]
[1777120196887,58.1,77617.96,0.0,-0.99794,0.0,0.23829]
[1777120197895,58.1,77609.91,0.0,-0.99797,0.0,0.2357]
[1777120198903,58.1,77609.34,0.0,-0.99797,0.0,0.23551]
[1777120201926,58.1,77602.55,0.0,-0.99799,0.0,0.23334]
[1777120206958,58.1,77603.33,0.0,-0.99799,0.0,0.23359]
[1777120209980,58.1,77583.44,0.0,-0.99805,0.0,0.22732]
[1777120210987,58.1,77578.34,0.0,-0.99806,0.0,0.22574]
[1777120211995,58.1,77577.82,0.0,-0.99806,0.0,0.22558]
[1777120217028,58.1,77578.02,0.0,-0.99806,0.0,0.22564]
[1777120222067,58.1,77574.97,0.0,-0.99807,0.0,0.2247]
[1777120223075,58.1,77568.63,0.0,-0.99809,0.0,0.22275]
[1777120224081,58.1,77568.28,0.0,-0.99809,0.0,0.22264]
[1777120229118,58.1,77564.22,0.0,-0.9981,0.0,0.22141]
[1777120234154,58.1,77562.26,0.0,-0.99811,0.0,0.21992]
[1777120240196,58.1,77558.62,0.0,-0.99812,0.0,0.21882]
[1777120245231,58.1,77557.84,0.0,-0.99813,0.0,0.21858]
[1777120250270,58.1,77569.08,0.0,-0.99809,0.0,0.22199]
[1777120252281,58.1,77571.73,0.0,-0.99809,0.0,0.2228]
[1777120257316,58.1,77573.76,0.0,-0.99808,0.0,0.22342]
[1777120262360,58.1,77572.35,0.0,-0.99808,0.0,0.22299]
[1777120268138,58.1,77572.73,0.0,-0.99808,0.0,0.22311]
[1777120273429,58.1,77576.94,0.0,-0.99807,0.0,0.2244]
[1777120278466,58.1,77576.63,0.0,-0.99807,0.0,0.2243]
[1777120281486,58.1,77586.69,0.0,-0.99804,0.0,0.22742]
[1777120282493,58.1,77588.54,0.0,-0.99804,0.0,0.228]
[1777120287531,58.1,77587.27,0.0,-0.99804,0.0,0.2276]
[1777120292562,58.1,77588.54,0.0,-0.99805,0.0,0.22708]
[1777120297597,58.1,77589.65,0.0,-0.99804,0.0,0.22743]
[1777120302633,58.1,77590.62,0.0,-0.99804,0.0,0.22773]
[1777120308674,58.1,77593.06,0.0,-0.99803,0.0,0.22849]
[1777120313710,58.1,77596.81,0.0,-0.99802,0.0,0.22967]
[1777120318746,58.1,77598.78,0.0,-0.99802,0.0,0.23029]
[1777120323781,58.1,77595.57,0.0,-0.99803,0.0,0.22928]
[1777120329822,58.1,77596.4,0.0,-0.99802,0.0,0.22954]
[1777120334856,58.1,77596.27,0.0,-0.99802,0.0,0.2295]
[1777120339892,58.1,77597.2,0.0,-0.99802,0.0,0.22979]
[1777120344927,58.1,77600.25,0.0,-0.99801,0.0,0.23075]
[1777120349961,58.1,77602.72,0.0,-0.998,0.0,0.23153]
[1777120353990,58.1,77607.41,0.0,-0.998,0.0,0.23209]
[1777120359025,58.1,77607.21,0.0,-0.998,0.0,0.23203]
[1777120364059,58.1,77608.43,0.0,-0.99799,0.0,0.23241]
[1777120369095,58.1,77609.55,0.0,-0.99799,0.0,0.23277]
[1777120375136,58.1,77608.89,0.0,-0.99799,0.0,0.23256]
[1777120380173,58.1,77610.14,0.0,-0.99799,0.0,0.23296]
[1777120385207,58.1,77601.16,0.0,-0.99802,0.0,0.23011]
[1777120386214,58.1,77599.97,0.0,-0.99802,0.0,0.22974]
[1777120391249,58.1,77597.63,0.0,-0.99803,0.0,0.229]
[1777120399049,58.1,77595.69,0.0,-0.99803,0.0,0.2284]
[1777120405349,58.1,77594.83,0.0,-0.99804,0.0,0.22813]
[1777120416426,58.1,77593.59,0.0,-0.99805,0.0,0.22682]
[1777120421461,58.1,77596.18,0.0,-0.99804,0.0,0.22763]
[1777120423474,58.1,77602.48,0.0,-0.99802,0.0,0.22961]
[1777120428511,58.1,77603.14,0.0,-0.99802,0.0,0.22981]
[1777120433544,58.1,77603.55,0.0,-0.99802,0.0,0.22994]
[1777120438579,58.1,77604.34,0.0,-0.99801,0.0,0.23019]
[1777120443614,58.1,77605.96,0.0,-0.99801,0.0,0.2307]
[1777120448651,58.1,77605.64,0.0,-0.99801,0.0,0.2306]
[1777120453686,58.1,77605.69,0.0,-0.99801,0.0,0.23062]
[1777120460735,58.1,77602.85,0.0,-0.99802,0.0,0.22972]
[1777120466777,58.1,77605.49,0.0,-0.99801,0.0,0.23055]
[1777120471812,58.1,77604.28,0.0,-0.99802,0.0,0.22925]
[1777120476847,58.1,77603.41,0.0,-0.99803,0.0,0.22897]
[1777120484903,58.1,77603.4,0.0,-0.99803,0.0,0.22897]
[1777120490945,58.1,77603.5,0.0,-0.99803,0.0,0.229]
[1777120495980,58.1,77603.93,0.0,-0.99802,0.0,0.22914]
[1777120501015,58.1,77604.04,0.0,-0.99802,0.0,0.22917]
[1777120506049,58.1,77603.88,0.0,-0.99802,0.0,0.22912]
[1777120511085,58.1,77603.81,0.0,-0.99802,0.0,0.2291]
[1777120516123,58.1,77603.3,0.0,-0.99803,0.0,0.22894]
[1777120523919,58.1,77602.76,0.0,-0.99803,0.0,0.22877]
[1777120529215,58.1,77603.1,0.0,-0.99803,0.0,0.22888]
[1777120536265,58.1,77601.81,0.0,-0.99804,0.0,0.22755]
[1777120541300,58.1,77596.96,0.0,-0.99805,0.0,0.22604]
[1777120546334,58.1,77596.06,0.0,-0.99805,0.0,0.22576]
[1777120552377,58.1,77595.43,0.0,-0.99806,0.0,0.22557]
[1777120560433,58.1,77595.09,0.0,-0.99806,0.0,0.22546]
[1777120565470,58.1,77592.6,0.0,-0.99806,0.0,0.22469]
[1777120570506,58.1,77592.41,0.0,-0.99807,0.0,0.22463]
[1777120584341,58.1,77591.95,0.0,-0.99807,0.0,0.22449]
[1777120590669,58.1,77592.4,0.0,-0.99807,0.0,0.22463]
[1777120594411,58.1,77596.79,0.0,-0.99806,0.0,0.22508]
[1777120596710,58.1,77601.09,0.0,-0.99805,0.0,0.22641]
[1777120602752,58.1,77600.32,0.0,-0.99805,0.0,0.22617]
[1777120608793,58.1,77599.64,0.0,-0.99805,0.0,0.22596]
[1777120613837,58.1,77598.49,0.0,-0.99806,0.0,0.2256]
[1777120618872,58.1,77599.7,0.0,-0.99805,0.0,0.22598]
[1777120623906,58.1,77600.3,0.0,-0.99805,0.0,0.22617]
[1777120629949,58.1,77599.95,0.0,-0.99805,0.0,0.22606]
[1777120634984,58.1,77599.82,0.0,-0.99805,0.0,0.22602]
[1777120640023,58.1,77598.96,0.0,-0.99805,0.0,0.22575]
[1777120645069,58.1,77598.5,0.0,-0.99806,0.0,0.22561]
[1777120647070,58.1,77589.12,0.0,-0.99808,0.0,0.22272]
[1777120649083,58.1,77589.16,0.0,-0.99808,0.0,0.22273]
[1777120654118,58.1,77588.81,0.0,-0.99809,0.0,0.22172]
[1777120659154,58.1,77588.9,0.0,-0.99809,0.0,0.22175]
[1777120665197,58.1,77589.96,0.0,-0.99809,0.0,0.22207]
[1777120670230,58.1,77588.78,0.0,-0.99809,0.0,0.22171]
[1777120675266,58.1,77588.88,0.0,-0.99809,0.0,0.22174]
[1777120682316,58.1,77589.13,0.0,-0.99809,0.0,0.22182]
[1777120684329,58.1,77594.54,0.0,-0.99807,0.0,0.22347]
[1777120690373,58.1,77594.8,0.0,-0.99807,0.0,0.22355]
[1777120695407,58.1,77584.55,0.0,-0.9981,0.0,0.22042]
[1777120696413,58.1,77570.02,0.0,-0.99814,0.0,0.21604]
[1777120697421,58.1,77569.69,0.0,-0.99815,0.0,0.21594]
[1777120703463,58.1,77568.54,0.0,-0.99815,0.0,0.2156]
[1777120709506,58.1,77568.56,0.0,-0.99815,0.0,0.21561]
[1777120715261,58.1,77569.17,0.0,-0.99815,0.0,0.21491]
[1777120721591,58.1,77570.43,0.0,-0.99815,0.0,0.21528]
[1777120724611,58.1,77575.5,0.0,-0.99814,0.0,0.2168]
[1777120729646,58.1,77577.48,0.0,-0.99813,0.0,0.21739]
[1777120731661,58.1,77602.34,0.0,-0.99806,0.0,0.22497]
[1777120732668,58.1,77609.72,0.0,-0.99804,0.0,0.22727]
[1777120733675,58.1,77604.42,0.0,-0.99805,0.0,0.22562]
[1777120735402,58.1,77598.66,0.0,-0.99807,0.0,0.22384]
[1777120740724,58.1,77596.54,0.0,-0.99808,0.0,0.22318]
[1777120745758,58.1,77596.63,0.0,-0.99808,0.0,0.22321]
[1777120750794,58.1,77596.07,0.0,-0.99808,0.0,0.22304]
[1777120752808,58.1,77591.2,0.0,-0.99809,0.0,0.22155]
[1777120757843,58.1,77591.46,0.0,-0.99809,0.0,0.22163]
[1777120762879,58.1,77591.13,0.0,-0.99809,0.0,0.22153]
[1777120766909,58.1,77581.97,0.0,-0.99812,0.0,0.21874]
[1777120767914,58.1,77580.51,0.0,-0.99812,0.0,0.2183]
[1777120769928,58.1,77572.42,0.0,-0.99814,0.0,0.21588]
[1777120770934,58.1,77572.04,0.0,-0.99815,0.0,0.21576]
[1777120775979,58.1,77569.47,0.0,-0.99816,0.0,0.21412]
[1777120783028,58.1,77567.85,0.0,-0.99817,0.0,0.21364]
[1777120788067,58.1,77568.08,0.0,-0.99816,0.0,0.21371]
[1777120794109,58.1,77563.57,0.0,-0.99818,0.0,0.21237]
[1777120796123,58.1,77569.19,0.0,-0.99816,0.0,0.21403]
[1777120801158,58.1,77566.99,0.0,-0.99817,0.0,0.21338]
[1777120806193,58.1,77566.83,0.0,-0.99817,0.0,0.21334]
[1777120812237,58.1,77567.85,0.0,-0.99817,0.0,0.21364]
[1777120817270,58.1,77567.33,0.0,-0.99817,0.0,0.21348]
[1777120822305,58.1,77569.97,0.0,-0.99816,0.0,0.21427]
[1777120827340,58.1,77569.57,0.0,-0.99816,0.0,0.21415]
[1777120832375,58.1,77569.89,0.0,-0.99817,0.0,0.21336]
[1777120837412,58.1,77570.42,0.0,-0.99817,0.0,0.21352]
[1777120842445,58.1,77570.2,0.0,-0.99817,0.0,0.21346]
[1777120847482,58.1,77570.43,0.0,-0.99817,0.0,0.21352]
[1777120853523,58.1,77570.75,0.0,-0.99816,0.0,0.21362]
[1777120854532,58.1,77561.72,0.0,-0.99819,0.0,0.21096]
[1777120855538,58.1,77560.89,0.0,-0.99819,0.0,0.21072]
[1777120860574,58.1,77557.9,0.0,-0.9982,0.0,0.20985]
[1777120865610,58.1,77555.13,0.0,-0.99821,0.0,0.20904]
[1777120870645,58.1,77553.21,0.0,-0.99821,0.0,0.20848]
[1777120875680,58.1,77553.05,0.0,-0.99821,0.0,0.20844]
[1777120880716,58.1,77555.5,0.0,-0.99821,0.0,0.20915]
[1777120885753,58.1,77555.1,0.0,-0.99821,0.0,0.20903]
[1777120890788,58.1,77554.7,0.0,-0.99821,0.0,0.20891]
[1777120896563,58.1,77556.08,0.0,-0.99821,0.0,0.20845]
[1777120901864,58.1,77555.34,0.0,-0.99821,0.0,0.20824]
[1777120906899,58.1,77555.72,0.0,-0.99821,0.0,0.20835]
[1777120911936,58.1,77554.97,0.0,-0.99822,0.0,0.20813]
[1777120916970,58.1,77558.31,0.0,-0.99821,0.0,0.2091]
[1777120922004,58.1,77557.18,0.0,-0.99821,0.0,0.20877]
[1777120925033,58.1,77563.45,0.0,-0.99819,0.0,0.2106]
[1777120931067,58.1,77565.43,0.0,-0.99819,0.0,0.21118]
[1777120936854,58.1,77566.13,0.0,-0.99818,0.0,0.21138]
[1777120942146,58.1,77567.6,0.0,-0.99818,0.0,0.21182]
[1777120947179,58.1,77570.32,0.0,-0.99817,0.0,0.21262]
[1777120953222,58.1,77570.91,0.0,-0.99818,0.0,0.21192]
[1777120958256,58.1,77570.96,0.0,-0.99818,0.0,0.21193]
[1777120965306,58.1,77571.04,0.0,-0.99818,0.0,0.21195]
[1777120977390,58.1,77570.59,0.0,-0.99818,0.0,0.21182]
[1777120984438,58.1,77570.67,0.0,-0.99818,0.0,0.21185]
[1777120990480,58.1,77570.53,0.0,-0.99818,0.0,0.2118]
[1777120995516,58.1,77573.29,0.0,-0.99817,0.0,0.21262]
[1777121000550,58.1,77572.59,0.0,-0.99817,0.0,0.21241]
[1777121005586,58.1,77572.08,0.0,-0.99818,0.0,0.21226]
[1777121006593,58.1,77564.79,0.0,-0.9982,0.0,0.21012]
[1777121007601,58.1,77564.21,0.0,-0.9982,0.0,0.20995]
[1777121012636,58.1,77558.14,0.0,-0.99822,0.0,0.20733]
[1777121013641,58.1,77558.08,0.0,-0.99822,0.0,0.20731]
[1777121018677,58.1,77552.78,0.0,-0.99824,0.0,0.20579]
[1777121023712,58.1,77553.03,0.0,-0.99823,0.0,0.20586]
[1777121028747,58.1,77553.34,0.0,-0.99823,0.0,0.20595]
[1777121033782,58.1,77549.87,0.0,-0.99824,0.0,0.20495]
[1777121038817,58.1,77549.16,0.0,-0.99825,0.0,0.20475]
[1777121043851,58.1,77552.02,0.0,-0.99824,0.0,0.20557]
[1777121048888,58.1,77551.17,0.0,-0.99824,0.0,0.20533]
[1777121051911,58.1,77557.1,0.0,-0.99822,0.0,0.20703]
[1777121054931,58.1,77559.7,0.0,-0.99822,0.0,0.20778]
[1777121059966,58.1,77561.43,0.0,-0.99821,0.0,0.20828]
[1777121065001,58.1,77558.23,0.0,-0.99822,0.0,0.20736]
[1777121070036,58.1,77557.77,0.0,-0.99822,0.0,0.20722]
[1777121075071,58.1,77559.8,0.0,-0.99822,0.0,0.20695]
[1777121081113,58.1,77559.73,0.0,-0.99822,0.0,0.20693]
[1777121086148,58.1,77559.3,0.0,-0.99823,0.0,0.20681]
[1777121091182,58.1,77559.29,0.0,-0.99823,0.0,0.2068]
[1777121096217,58.1,77559.24,0.0,-0.99823,0.0,0.20679]
[1777121108299,58.1,77558.96,0.0,-0.99823,0.0,0.20671]
[1777121111322,58.1,77553.56,0.0,-0.99824,0.0,0.20516]
[1777121112330,58.1,77552.27,0.0,-0.99824,0.0,0.20479]
[1777121118132,58.1,77551.72,0.0,-0.99825,0.0,0.20463]
[1777121123409,58.1,77556.25,0.0,-0.99823,0.0,0.20593]
[1777121129449,58.1,77560.31,0.0,-0.99822,0.0,0.2071]
[1777121135490,58.1,77560.21,0.0,-0.99823,0.0,0.20621]
[1777121140526,58.1,77561.6,0.0,-0.99823,0.0,0.20661]
[1777121148343,58.1,77557.07,0.0,-0.99824,0.0,0.20531]
[1777121153652,58.1,77561.43,0.0,-0.99823,0.0,0.20656]
[1777121163722,58.1,77560.44,0.0,-0.99823,0.0,0.20628]
[1777121169765,58.1,77563.94,0.0,-0.99822,0.0,0.20729]
[1777121174801,58.1,77565.44,0.0,-0.99822,0.0,0.20772]
[1777121179834,58.1,77565.78,0.0,-0.99821,0.0,0.20782]
[1777121184869,58.1,77561.18,0.0,-0.99823,0.0,0.20649]
[1777121189908,58.1,77557.77,0.0,-0.99824,0.0,0.20551]
[1777121193933,58.1,77553.46,0.0,-0.99826,0.0,0.20343]
[1777121199975,58.1,77553.52,0.0,-0.99825,0.0,0.20345]
[1777121205011,58.1,77548.81,0.0,-0.99827,0.0,0.20211]
[1777121210044,58.1,77549.17,0.0,-0.99827,0.0,0.20221]
[1777121216088,58.1,77551.15,0.0,-0.99826,0.0,0.20277]
[1777121221122,58.1,77551.57,0.0,-0.99826,0.0,0.20289]
[1777121226158,58.1,77552.12,0.0,-0.99826,0.0,0.20305]
[1777121231192,58.1,77552.6,0.0,-0.99826,0.0,0.20318]
[1777121238974,58.1,77552.9,0.0,-0.99826,0.0,0.20327]
[1777121249046,58.1,77553.53,0.0,-0.99825,0.0,0.20345]
[1777121254357,58.1,77552.67,0.0,-0.99826,0.0,0.20236]
[1777121261406,58.1,77551.05,0.0,-0.99827,0.0,0.2019]
[1777121266440,58.1,77550.25,0.0,-0.99827,0.0,0.20167]
[1777121271476,58.1,77550.16,0.0,-0.99827,0.0,0.20165]
[1777121276510,58.1,77549.93,0.0,-0.99827,0.0,0.20158]
[1777121281545,58.1,77549.97,0.0,-0.99827,0.0,0.2016]
[1777121287589,58.1,77549.27,0.0,-0.99827,0.0,0.2014]
[1777121297657,58.1,77549.46,0.0,-0.99827,0.0,0.20145]
[1777121304707,58.1,77549.69,0.0,-0.99827,0.0,0.20152]
[1777121309742,58.1,77549.8,0.0,-0.99827,0.0,0.20155]
[1777121314776,58.1,77550.09,0.0,-0.99828,0.0,0.20079]
[1777121319814,58.1,77550.3,0.0,-0.99828,0.0,0.20085]
[1777121324846,58.1,77554.82,0.0,-0.99827,0.0,0.20212]
[1777121329881,58.1,77555.17,0.0,-0.99826,0.0,0.20222]
[1777121335979,58.1,77558.16,0.0,-0.99826,0.0,0.20307]
[1777121341014,58.1,77558.3,0.0,-0.99826,0.0,0.20311]
[1777121346049,58.1,77557.94,0.0,-0.99826,0.0,0.20301]
[1777121352092,58.1,77558.69,0.0,-0.99826,0.0,0.20322]
[1777121358133,58.1,77558.6,0.0,-0.99826,0.0,0.20319]
[1777121363169,58.1,77558.31,0.0,-0.99826,0.0,0.20311]
[1777121368203,58.1,77558.57,0.0,-0.99826,0.0,0.20318]
[1777121373238,58.1,77559.07,0.0,-0.99826,0.0,0.20248]
[1777121375253,58.1,77552.04,0.0,-0.99828,0.0,0.2005]
[1777121376260,58.1,77551.07,0.0,-0.99828,0.0,0.20022]
[1777121381295,58.1,77551.41,0.0,-0.99828,0.0,0.20032]
[1777121390033,58.1,77552.39,0.0,-0.99828,0.0,0.20059]
[1777121397408,58.1,77552.49,0.0,-0.99828,0.0,0.20062]
[1777121410173,58.1,77552.37,0.0,-0.99828,0.0,0.20059]
[1777121416541,58.1,77552.81,0.0,-0.99828,0.0,0.20071]
[1777121421576,58.1,77560.62,0.0,-0.99826,0.0,0.20292]
[1777121422583,58.1,77561.92,0.0,-0.99825,0.0,0.20329]
[1777121427617,58.1,77561.42,0.0,-0.99826,0.0,0.20315]
[1777121432652,58.1,77560.9,0.0,-0.99826,0.0,0.20215]
[1777121440384,58.1,77560.34,0.0,-0.99827,0.0,0.20199]
[1777121449773,58.1,77558.63,0.0,-0.99827,0.0,0.20151]
[1777121454808,58.1,77556.74,0.0,-0.99828,0.0,0.20098]
[1777121460851,58.1,77556.55,0.0,-0.99828,0.0,0.20092]
[1777121466894,58.1,77556.88,0.0,-0.99827,0.0,0.20102]
[1777121474952,58.1,77556.39,0.0,-0.99828,0.0,0.20088]
[1777121480664,58.1,77556.0,0.0,-0.99828,0.0,0.20077]
[1777121486028,58.1,77555.48,0.0,-0.99828,0.0,0.20062]
[1777121492070,58.1,77555.36,0.0,-0.99829,0.0,0.19975]
[1777121497104,58.1,77553.1,0.0,-0.99829,0.0,0.19912]
[1777121502139,58.1,77553.16,0.0,-0.99829,0.0,0.19913]
[1777121507174,58.1,77553.69,0.0,-0.99829,0.0,0.19928]
[1777121512210,58.1,77554.21,0.0,-0.99829,0.0,0.19943]
[1777121517245,58.1,77554.35,0.0,-0.99829,0.0,0.19946]
[1777121521274,58.1,77559.38,0.0,-0.99828,0.0,0.20088]
[1777121526309,58.1,77561.05,0.0,-0.99827,0.0,0.20135]
[1777121532351,58.1,77561.69,0.0,-0.99827,0.0,0.20153]
[1777121537385,58.1,77562.36,0.0,-0.99827,0.0,0.20172]
[1777121544435,58.1,77564.52,0.0,-0.99826,0.0,0.20233]
[1777121549470,58.1,77566.18,0.0,-0.99826,0.0,0.2028]
[1777121555513,58.1,77566.32,0.0,-0.99826,0.0,0.20199]
[1777121561224,58.1,77566.28,0.0,-0.99826,0.0,0.20198]
[1777121566590,58.1,77567.35,0.0,-0.99826,0.0,0.20228]
[1777121573639,58.1,77567.3,0.0,-0.99826,0.0,0.20227]
[1777121581365,58.1,77568.01,0.0,-0.99826,0.0,0.20247]
[1777121587737,58.1,77569.49,0.0,-0.99826,0.0,0.20289]
[1777121592772,58.1,77570.77,0.0,-0.99825,0.0,0.20325]
[1777121597808,58.1,77571.12,0.0,-0.99825,0.0,0.20335]
[1777121603849,58.1,77571.12,0.0,-0.99825,0.0,0.20335]
[1777121608885,58.1,77573.21,0.0,-0.99825,0.0,0.20395]
[1777121616941,58.1,77576.42,0.0,-0.99824,0.0,0.20401]
[1777121622983,58.1,77576.43,0.0,-0.99824,0.0,0.20401]
[1777121631039,58.1,77575.72,0.0,-0.99825,0.0,0.20381]
[1777121636074,58.1,77577.52,0.0,-0.99824,0.0,0.20433]
[1777121641109,58.1,77576.85,0.0,-0.99824,0.0,0.20413]
[1777121647151,58.1,77576.05,0.0,-0.99825,0.0,0.20391]
[1777121656217,58.1,77575.5,0.0,-0.99825,0.0,0.20375]
[1777121661253,58.1,77574.41,0.0,-0.99825,0.0,0.20344]
[1777121667293,58.1,77574.08,0.0,-0.99825,0.0,0.20334]
[1777121672329,58.1,77573.98,0.0,-0.99826,0.0,0.20246]
[1777121677363,58.1,77573.41,0.0,-0.99826,0.0,0.2023]
[1777121682399,58.1,77572.37,0.0,-0.99826,0.0,0.20201]
[1777121687433,58.1,77569.83,0.0,-0.99827,0.0,0.20129]
[1777121694482,58.1,77569.96,0.0,-0.99827,0.0,0.20133]
[1777121699517,58.1,77572.12,0.0,-0.99826,0.0,0.20194]
[1777121704552,58.1,77572.5,0.0,-0.99826,0.0,0.20205]
[1777121712281,58.1,77572.71,0.0,-0.99826,0.0,0.2021]
[1777121719659,58.1,77573.38,0.0,-0.99826,0.0,0.20229]
[1777121724696,58.1,77573.63,0.0,-0.99826,0.0,0.20237]
[1777121732421,58.1,77573.9,0.0,-0.99827,0.0,0.20159]
[1777121738794,58.1,77573.98,0.0,-0.99827,0.0,0.20162]
[1777121743831,58.1,77572.65,0.0,-0.99827,0.0,0.20124]
[1777121746851,58.1,77565.38,0.0,-0.99829,0.0,0.1992]
[1777121747859,58.1,77565.14,0.0,-0.99829,0.0,0.19913]
[1777121753901,58.1,77565.32,0.0,-0.99829,0.0,0.19918]
[1777121758936,58.1,77564.06,0.0,-0.99829,0.0,0.19883]
[1777121763970,58.1,77564.59,0.0,-0.99829,0.0,0.19898]
[1777121769006,58.1,77565.38,0.0,-0.99829,0.0,0.1992]
[1777121775048,58.1,77565.25,0.0,-0.99829,0.0,0.19916]
[1777121781089,58.1,77565.72,0.0,-0.99829,0.0,0.19929]
[1777121787131,58.1,77565.73,0.0,-0.99829,0.0,0.19929]
[1777121793176,58.1,77566.28,0.0,-0.99829,0.0,0.19861]
[1777121799218,58.1,77566.24,0.0,-0.99829,0.0,0.1986]
[1777121804253,58.1,77566.55,0.0,-0.99829,0.0,0.19868]
[1777121810296,58.1,77565.14,0.0,-0.9983,0.0,0.19829]
[1777121818351,58.1,77565.53,0.0,-0.99829,0.0,0.1984]
[1777121823388,58.1,77564.98,0.0,-0.9983,0.0,0.19825]
[1777121830436,58.1,77564.86,0.0,-0.9983,0.0,0.19821]
[1777121832451,58.1,77572.05,0.0,-0.99828,0.0,0.20023]
[1777121833458,58.1,77572.51,0.0,-0.99828,0.0,0.20036]
[1777121839500,58.1,77571.58,0.0,-0.99828,0.0,0.20009]
[1777121844535,58.1,77567.75,0.0,-0.99829,0.0,0.19902]
[1777121849570,58.1,77567.52,0.0,-0.99829,0.0,0.19896]
[1777121854604,58.1,77567.74,0.0,-0.9983,0.0,0.19818]
[1777121859639,58.1,77567.35,0.0,-0.9983,0.0,0.19807]
[1777121864675,58.1,77567.25,0.0,-0.9983,0.0,0.19804]
[1777121872731,58.1,77566.93,0.0,-0.9983,0.0,0.19795]
[1777121877765,58.1,77566.81,0.0,-0.9983,0.0,0.19792]
[1777121882801,58.1,77566.82,0.0,-0.9983,0.0,0.19792]
[1777121887840,58.1,77566.61,0.0,-0.9983,0.0,0.19786]
[1777121893552,58.1,77566.6,0.0,-0.9983,0.0,0.19786]
[1777121898917,58.1,77566.29,0.0,-0.9983,0.0,0.19777]
[1777121903952,58.1,77566.67,0.0,-0.9983,0.0,0.19788]
[1777121908987,58.1,77566.7,0.0,-0.9983,0.0,0.19789]
[1777121915033,58.1,77566.55,0.0,-0.99831,0.0,0.19701]
[1777121923762,58.1,77566.54,0.0,-0.99831,0.0,0.19701]
[1777121929131,58.1,77565.79,0.0,-0.99831,0.0,0.1968]
[1777121934166,58.1,77565.73,0.0,-0.99831,0.0,0.19678]
[1777121941215,58.1,77565.84,0.0,-0.99831,0.0,0.19681]
[1777121952293,58.1,77566.09,0.0,-0.99831,0.0,0.19688]
[1777121960349,58.1,77566.15,0.0,-0.99831,0.0,0.1969]
[1777121966390,58.1,77566.68,0.0,-0.99831,0.0,0.19705]
[1777121973440,58.1,77566.66,0.0,-0.99831,0.0,0.19621]
[1777121978475,58.1,77566.29,0.0,-0.99831,0.0,0.19611]
[1777121983511,58.1,77564.21,0.0,-0.99832,0.0,0.19553]
[1777121991565,58.1,77563.03,0.0,-0.99832,0.0,0.19521]
[1777121997608,58.1,77562.49,0.0,-0.99832,0.0,0.19506]
[1777122002642,58.1,77567.68,0.0,-0.99831,0.0,0.19649]
[1777122007679,58.1,77566.92,0.0,-0.99831,0.0,0.19628]
[1777122012713,58.1,77565.7,0.0,-0.99832,0.0,0.19594]
[1777122017749,58.1,77565.93,0.0,-0.99831,0.0,0.19601]
[1777122023790,58.1,77569.09,0.0,-0.99831,0.0,0.19688]
[1777122028827,58.1,77569.39,0.0,-0.99831,0.0,0.19696]
[1777122033860,58.1,77571.59,0.0,-0.99831,0.0,0.19674]
[1777122038896,58.1,77572.88,0.0,-0.9983,0.0,0.1971]
[1777122044940,58.1,77572.77,0.0,-0.9983,0.0,0.19707]
[1777122050980,58.1,77573.17,0.0,-0.9983,0.0,0.19718]
[1777122057025,58.1,77573.3,0.0,-0.9983,0.0,0.19721]
[1777122062060,58.1,77574.1,0.0,-0.9983,0.0,0.19744]
[1777122068101,58.1,77577.83,0.0,-0.99829,0.0,0.19848]
[1777122073136,58.1,77577.2,0.0,-0.99829,0.0,0.1983]
[1777122078175,58.1,77575.35,0.0,-0.9983,0.0,0.19779]
[1777122083209,58.1,77573.08,0.0,-0.9983,0.0,0.19715]
[1777122088244,58.1,77573.07,0.0,-0.9983,0.0,0.19715]
[1777122093279,58.1,77573.09,0.0,-0.99831,0.0,0.19632]
[1777122099320,58.1,77571.88,0.0,-0.99831,0.0,0.19599]
[1777122105025,58.1,77569.49,0.0,-0.99832,0.0,0.19533]
[1777122110397,58.1,77567.38,0.0,-0.99833,0.0,0.19475]
[1777122115433,58.1,77568.86,0.0,-0.99832,0.0,0.19515]
[1777122120468,58.1,77568.54,0.0,-0.99832,0.0,0.19506]
[1777122125503,58.1,77568.41,0.0,-0.99832,0.0,0.19503]
[1777122130537,58.1,77568.13,0.0,-0.99832,0.0,0.19495]
[1777122139601,58.1,77568.55,0.0,-0.99832,0.0,0.19507]
[1777122145305,58.1,77570.37,0.0,-0.99832,0.0,0.19557]
[1777122150678,58.1,77569.89,0.0,-0.99832,0.0,0.19544]
[1777122153698,58.1,77561.8,0.0,-0.99835,0.0,0.19239]
[1777122154706,58.1,77556.87,0.0,-0.99836,0.0,0.19106]
[1777122155375,58.1,77558.56,0.0,-0.99835,0.0,0.19151]
[1777122160747,58.1,77559.2,0.0,-0.99835,0.0,0.19169]
[1777122165783,58.1,77559.2,0.0,-0.99835,0.0,0.19169]
[1777122175515,58.1,77559.58,0.0,-0.99835,0.0,0.19179]
[1777122185585,58.1,77559.75,0.0,-0.99835,0.0,0.19184]
[1777122193980,58.1,77560.13,0.0,-0.99835,0.0,0.19194]
[1777122199014,58.1,77562.36,0.0,-0.99834,0.0,0.19255]
[1777122206063,58.1,77562.79,0.0,-0.99834,0.0,0.19266]
[1777122214118,58.1,77564.66,0.0,-0.99835,0.0,0.19235]
[1777122219154,58.1,77565.92,0.0,-0.99834,0.0,0.19269]
[1777122222177,58.1,77571.36,0.0,-0.99833,0.0,0.19418]
[1777122227887,58.1,77571.2,0.0,-0.99833,0.0,0.19414]
[1777122233254,58.1,77571.27,0.0,-0.99833,0.0,0.19416]
[1777122243325,58.1,77571.48,0.0,-0.99833,0.0,0.19421]
[1777122250373,58.1,77572.56,0.0,-0.99833,0.0,0.19451]
[1777122254401,58.1,77578.53,0.0,-0.99831,0.0,0.19616]
[1777122260442,58.1,77577.64,0.0,-0.99831,0.0,0.19591]
[1777122268167,58.1,77578.87,0.0,-0.99831,0.0,0.19625]
[1777122273533,58.1,77578.37,0.0,-0.99832,0.0,0.19528]
[1777122278568,58.1,77581.83,0.0,-0.99831,0.0,0.19624]
[1777122283604,58.1,77582.34,0.0,-0.99831,0.0,0.19638]
[1777122288638,58.1,77579.63,0.0,-0.99831,0.0,0.19563]
[1777122293673,58.1,77580.0,0.0,-0.99831,0.0,0.19573]
[1777122298709,58.1,77580.5,0.0,-0.99831,0.0,0.19587]
[1777122303744,58.1,77580.46,0.0,-0.99831,0.0,0.19586]
[1777122308779,58.1,77580.53,0.0,-0.99831,0.0,0.19588]
[1777122313815,58.1,77580.52,0.0,-0.99831,0.0,0.19587]
[1777122323884,58.1,77580.47,0.0,-0.99831,0.0,0.19586]
[1777122328920,58.1,77581.18,0.0,-0.99831,0.0,0.19606]
[1777122334963,58.1,77582.85,0.0,-0.99831,0.0,0.19568]
[1777122340000,58.1,77585.29,0.0,-0.99831,0.0,0.19636]
[1777122346044,58.1,77584.82,0.0,-0.99831,0.0,0.19623]
[1777122353093,58.1,77584.95,0.0,-0.99831,0.0,0.19627]
[1777122358811,58.1,77587.61,0.0,-0.9983,0.0,0.197]
[1777122367192,58.1,77586.78,0.0,-0.9983,0.0,0.19677]
[1777122373233,58.1,77586.12,0.0,-0.9983,0.0,0.19659]
[1777122378951,58.1,77586.17,0.0,-0.9983,0.0,0.1966]
[1777122384310,58.1,77586.89,0.0,-0.9983,0.0,0.1968]
[1777122392370,58.1,77587.2,0.0,-0.99831,0.0,0.19605]
[1777122397409,58.1,77590.18,0.0,-0.9983,0.0,0.19688]
[1777122404454,58.1,77590.27,0.0,-0.9983,0.0,0.19691]
[1777122412510,58.1,77591.44,0.0,-0.9983,0.0,0.19723]
[1777122419233,58.1,77591.86,0.0,-0.9983,0.0,0.19735]
[1777122422580,58.1,77599.02,0.0,-0.99828,0.0,0.19935]
[1777122427614,58.1,77599.35,0.0,-0.99828,0.0,0.19945]
[1777122434665,58.1,77597.04,0.0,-0.99828,0.0,0.1988]
[1777122439698,58.1,77599.47,0.0,-0.99828,0.0,0.19948]
[1777122444733,58.1,77600.31,0.0,-0.99827,0.0,0.19972]
[1777122449769,58.1,77599.48,0.0,-0.99828,0.0,0.19948]
[1777122455811,58.1,77599.98,0.0,-0.99828,0.0,0.19877]
[1777122460845,58.1,77600.07,0.0,-0.99828,0.0,0.1988]
[1777122466888,58.1,77600.33,0.0,-0.99828,0.0,0.19887]
[1777122471924,58.1,77600.98,0.0,-0.99828,0.0,0.19906]
[1777122479979,58.1,77600.87,0.0,-0.99828,0.0,0.19902]
[1777122485015,58.1,77602.56,0.0,-0.99828,0.0,0.1995]
[1777122491057,58.1,77602.62,0.0,-0.99828,0.0,0.19952]
[1777122497098,58.1,77603.12,0.0,-0.99827,0.0,0.19966]
[1777122503140,58.1,77604.79,0.0,-0.99827,0.0,0.20013]
[1777122509182,58.1,77604.83,0.0,-0.99827,0.0,0.20014]
[1777122514218,58.1,77601.92,0.0,-0.99828,0.0,0.19847]
[1777122519939,58.1,77602.74,0.0,-0.99828,0.0,0.1987]
[1777122525294,58.1,77604.02,0.0,-0.99828,0.0,0.19906]
[1777122532343,58.1,77604.33,0.0,-0.99828,0.0,0.19915]
[1777122535368,58.1,77609.76,0.0,-0.99826,0.0,0.20068]
[1777122536372,58.1,77610.57,0.0,-0.99826,0.0,0.20091]
[1777122541407,58.1,77613.05,0.0,-0.99826,0.0,0.20161]
[1777122546442,58.1,77610.96,0.0,-0.99826,0.0,0.20102]
[1777122552484,58.1,77612.19,0.0,-0.99826,0.0,0.20137]
[1777122557520,58.1,77611.65,0.0,-0.99826,0.0,0.20122]
[1777122562555,58.1,77611.57,0.0,-0.99826,0.0,0.20119]
[1777122567590,58.1,77611.09,0.0,-0.99826,0.0,0.20106]
[1777122572624,58.1,77611.06,0.0,-0.99827,0.0,0.2002]
[1777122577660,58.1,77611.12,0.0,-0.99827,0.0,0.20021]
[1777122582695,58.1,77611.15,0.0,-0.99827,0.0,0.20022]
[1777122588736,58.1,77613.11,0.0,-0.99826,0.0,0.20078]
[1777122593771,58.1,77610.65,0.0,-0.99827,0.0,0.20008]
[1777122598806,58.1,77610.53,0.0,-0.99827,0.0,0.20005]
[1777122603842,58.1,77610.19,0.0,-0.99827,0.0,0.19995]
[1777122610583,58.1,77610.36,0.0,-0.99827,0.0,0.2]
[1777122615927,58.1,77610.36,0.0,-0.99827,0.0,0.2]
[1777122620962,58.1,77607.97,0.0,-0.99828,0.0,0.19932]
[1777122628012,58.1,77607.6,0.0,-0.99828,0.0,0.19922]
[1777122635061,58.1,77607.61,0.0,-0.99828,0.0,0.19837]
[1777122640097,58.1,77606.96,0.0,-0.99829,0.0,0.19819]
[1777122645134,58.1,77607.12,0.0,-0.99829,0.0,0.19824]
[1777122650864,58.1,77607.05,0.0,-0.99829,0.0,0.19822]
[1777122659233,58.1,77607.55,0.0,-0.99828,0.0,0.19836]
[1777122664269,58.1,77607.83,0.0,-0.99828,0.0,0.19844]
[1777122671004,58.1,77607.71,0.0,-0.99828,0.0,0.1984]
[1777122677362,58.1,77608.19,0.0,-0.99828,0.0,0.19854]
[1777122683404,58.1,77608.21,0.0,-0.99828,0.0,0.19854]
[1777122689445,58.1,77609.04,0.0,-0.99828,0.0,0.19878]
[1777122694481,58.1,77609.97,0.0,-0.99829,0.0,0.19819]
[1777122701530,58.1,77610.37,0.0,-0.99828,0.0,0.1983]
[1777122706564,58.1,77610.95,0.0,-0.99828,0.0,0.19846]
[1777122711599,58.1,77611.51,0.0,-0.99828,0.0,0.19862]
[1777122717642,58.1,77612.25,0.0,-0.99828,0.0,0.19883]
[1777122723684,58.1,77612.17,0.0,-0.99828,0.0,0.19881]
[1777122731425,58.1,77612.88,0.0,-0.99828,0.0,0.19901]
[1777122736775,58.1,77613.66,0.0,-0.99828,0.0,0.19923]
[1777122741810,58.1,77614.36,0.0,-0.99827,0.0,0.19942]
[1777122746844,58.1,77614.09,0.0,-0.99827,0.0,0.19935]
[1777122751879,58.1,77615.51,0.0,-0.99828,0.0,0.1989]
[1777122759935,58.1,77616.17,0.0,-0.99828,0.0,0.19908]
[1777122764970,58.1,77617.26,0.0,-0.99827,0.0,0.19939]
[1777122770012,58.1,77617.17,0.0,-0.99827,0.0,0.19936]
[1777122775041,58.1,77616.67,0.0,-0.99827,0.0,0.19922]
[1777122780076,58.1,77617.12,0.0,-0.99827,0.0,0.19935]
[1777122791846,58.1,77617.3,0.0,-0.99827,0.0,0.1994]
[1777122798201,58.1,77617.0,0.0,-0.99827,0.0,0.19931]
[1777122804245,58.1,77616.97,0.0,-0.99827,0.0,0.19931]
[1777122810286,58.1,77616.66,0.0,-0.99827,0.0,0.19922]
[1777122816329,58.1,77616.5,0.0,-0.99828,0.0,0.19832]
[1777122821362,58.1,77616.33,0.0,-0.99828,0.0,0.19828]
[1777122828413,58.1,77616.44,0.0,-0.99828,0.0,0.19831]
[1777122834454,58.1,77616.52,0.0,-0.99828,0.0,0.19833]
[1777122840498,58.1,77616.54,0.0,-0.99828,0.0,0.19834]
[1777122842511,58.1,77625.83,0.0,-0.99826,0.0,0.20096]
[1777122843518,58.1,77627.75,0.0,-0.99825,0.0,0.2015]
[1777122848553,58.1,77630.27,0.0,-0.99825,0.0,0.20222]
[1777122853587,58.1,77630.82,0.0,-0.99824,0.0,0.20238]
[1777122858622,58.1,77632.19,0.0,-0.99824,0.0,0.20277]
[1777122865672,58.1,77631.96,0.0,-0.99824,0.0,0.2027]
[1777122871713,58.1,77630.76,0.0,-0.99825,0.0,0.2015]
[1777122876748,58.1,77633.66,0.0,-0.99824,0.0,0.20233]
[1777122881783,58.1,77633.01,0.0,-0.99825,0.0,0.20214]
[1777122886819,58.1,77638.51,0.0,-0.99823,0.0,0.20372]
[1777122889840,58.1,77641.33,0.0,-0.99822,0.0,0.20453]
[1777122894885,58.1,77639.97,0.0,-0.99823,0.0,0.20414]
[1777122900916,58.1,77640.04,0.0,-0.99823,0.0,0.20416]
[1777122905951,58.1,77640.66,0.0,-0.99822,0.0,0.20433]
[1777122912690,58.1,77641.11,0.0,-0.99822,0.0,0.20446]
[1777122919043,58.1,77641.83,0.0,-0.99822,0.0,0.20467]
[1777122924077,58.1,77639.81,0.0,-0.99823,0.0,0.20409]
[1777122931127,58.1,77640.3,0.0,-0.99823,0.0,0.20336]
[1777122936163,58.1,77641.26,0.0,-0.99823,0.0,0.20364]
[1777122942900,58.1,77637.18,0.0,-0.99824,0.0,0.20247]
[1777122950259,58.1,77637.32,0.0,-0.99824,0.0,0.20251]
[1777122955295,58.1,77633.79,0.0,-0.99825,0.0,0.2015]
[1777122962344,58.1,77629.52,0.0,-0.99826,0.0,0.20029]
[1777122969393,58.1,77628.91,0.0,-0.99826,0.0,0.20012]
[1777122980470,58.1,77627.59,0.0,-0.99827,0.0,0.19974]
[1777122986511,58.1,77626.81,0.0,-0.99827,0.0,0.19952]
[1777122991547,58.1,77624.6,0.0,-0.99828,0.0,0.19805]
[1777122998288,58.1,77624.43,0.0,-0.99828,0.0,0.198]
[1777123006652,58.1,77624.38,0.0,-0.99828,0.0,0.19799]
[1777123013701,58.1,77624.42,0.0,-0.99828,0.0,0.198]
[1777123021756,58.1,77625.22,0.0,-0.99828,0.0,0.19822]
[1777123027798,58.1,77625.07,0.0,-0.99828,0.0,0.19818]
[1777123032833,58.1,77625.21,0.0,-0.99828,0.0,0.19822]
[1777123039577,58.1,77624.75,0.0,-0.99828,0.0,0.19809]
[1777123045924,58.1,77620.76,0.0,-0.99829,0.0,0.19697]
[1777123051968,58.1,77621.11,0.0,-0.9983,0.0,0.19623]
[1777123058710,58.1,77619.59,0.0,-0.9983,0.0,0.1958]
[1777123066061,58.1,77619.59,0.0,-0.9983,0.0,0.1958]
[1777123072106,58.1,77621.16,0.0,-0.9983,0.0,0.19624]
[1777123077142,58.1,77621.85,0.0,-0.9983,0.0,0.19643]
[1777123082878,58.1,77619.03,0.0,-0.9983,0.0,0.19565]
[1777123089227,58.1,77616.48,0.0,-0.99831,0.0,0.19494]
[1777123094262,58.1,77614.58,0.0,-0.99832,0.0,0.19442]
[1777123101311,58.1,77614.93,0.0,-0.99832,0.0,0.19451]
[1777123106345,58.1,77615.27,0.0,-0.99831,0.0,0.19461]
[1777123111381,58.1,77615.84,0.0,-0.99832,0.0,0.19393]
[1777123116416,58.1,77610.73,0.0,-0.99833,0.0,0.19252]
[1777123121451,58.1,77610.97,0.0,-0.99833,0.0,0.19259]
[1777123126486,58.1,77612.75,0.0,-0.99833,0.0,0.19308]
[1777123131522,58.1,77613.91,0.0,-0.99833,0.0,0.19339]
[1777123137565,58.1,77613.39,0.0,-0.99833,0.0,0.19325]
[1777123142600,58.1,77613.41,0.0,-0.99833,0.0,0.19326]
[1777123147635,58.1,77613.38,0.0,-0.99833,0.0,0.19325]
[1777123154376,58.1,77613.31,0.0,-0.99833,0.0,0.19323]
[1777123159719,58.1,77613.16,0.0,-0.99833,0.0,0.19319]
[1777123165760,58.1,77617.21,0.0,-0.99832,0.0,0.1943]
[1777123170796,58.1,77616.58,0.0,-0.99832,0.0,0.19413]
[1777123178864,58.1,77616.62,0.0,-0.99833,0.0,0.1933]
[1777123183903,58.1,77616.91,0.0,-0.99832,0.0,0.19338]
[1777123189946,58.1,77616.61,0.0,-0.99833,0.0,0.1933]
[1777123190953,58.1,77622.11,0.0,-0.99831,0.0,0.19482]
[1777123191961,58.1,77623.5,0.0,-0.99831,0.0,0.1952]
[1777123199009,58.1,77621.92,0.0,-0.99831,0.0,0.19477]
[1777123205055,58.1,77623.54,0.0,-0.99831,0.0,0.19521]
[1777123210088,58.1,77623.58,0.0,-0.99831,0.0,0.19523]
[1777123214115,58.1,77629.67,0.0,-0.99829,0.0,0.19692]
[1777123217138,58.1,77629.88,0.0,-0.99829,0.0,0.19698]
[1777123223180,58.1,77630.76,0.0,-0.99829,0.0,0.19723]
[1777123230229,58.1,77631.3,0.0,-0.99829,0.0,0.19738]
[1777123235264,58.1,77631.95,0.0,-0.99829,0.0,0.19671]
[1777123240300,58.1,77631.85,0.0,-0.99829,0.0,0.19668]
[1777123247349,58.1,77632.12,0.0,-0.99829,0.0,0.19676]
[1777123252384,58.1,77632.63,0.0,-0.99829,0.0,0.1969]
[1777123257418,58.1,77637.09,0.0,-0.99828,0.0,0.19815]
[1777123262453,58.1,77640.79,0.0,-0.99827,0.0,0.19919]
[1777123267490,58.1,77644.84,0.0,-0.99826,0.0,0.20034]
[1777123269504,58.1,77647.28,0.0,-0.99825,0.0,0.20103]
[1777123275221,58.1,77645.8,0.0,-0.99826,0.0,0.20061]
[1777123280580,58.1,77644.89,0.0,-0.99826,0.0,0.20035]
[1777123286622,58.1,77644.87,0.0,-0.99826,0.0,0.20035]
[1777123291657,58.1,77644.92,0.0,-0.99827,0.0,0.1995]
[1777123297699,58.1,77644.88,0.0,-0.99827,0.0,0.19949]
[1777123302733,58.1,77642.5,0.0,-0.99827,0.0,0.19882]
[1777123307769,58.1,77642.01,0.0,-0.99827,0.0,0.19868]
[1777123315504,58.1,77642.22,0.0,-0.99827,0.0,0.19874]
[1777123320898,58.1,77643.33,0.0,-0.99827,0.0,0.19905]
[1777123332980,58.1,77644.07,0.0,-0.99827,0.0,0.19926]
[1777123340030,58.1,77644.52,0.0,-0.99827,0.0,0.19939]
[1777123345714,58.1,77644.57,0.0,-0.99827,0.0,0.1994]
[1777123351106,58.1,77644.62,0.0,-0.99827,0.0,0.19856]
[1777123356142,58.1,77643.13,0.0,-0.99828,0.0,0.19814]
[1777123362183,58.1,77643.74,0.0,-0.99828,0.0,0.19831]
[1777123367217,58.1,77642.44,0.0,-0.99828,0.0,0.19795]
[1777123372255,58.1,77644.03,0.0,-0.99827,0.0,0.19839]
[1777123379301,58.1,77643.44,0.0,-0.99828,0.0,0.19823]
[1777123385996,58.1,77642.75,0.0,-0.99828,0.0,0.19803]
[1777123391389,58.1,77642.11,0.0,-0.99828,0.0,0.19785]
[1777123397431,58.1,77642.17,0.0,-0.99828,0.0,0.19787]
[1777123402468,58.1,77642.27,0.0,-0.99828,0.0,0.1979]
[1777123408509,58.1,77641.71,0.0,-0.99828,0.0,0.19774]
[1777123416205,58.1,77641.71,0.0,-0.99829,0.0,0.19689]
[1777123421598,58.1,77641.71,0.0,-0.99829,0.0,0.19689]
[1777123427643,58.1,77641.29,0.0,-0.99829,0.0,0.19677]
[1777123432678,58.1,77641.29,0.0,-0.99829,0.0,0.19677]
[1777123437712,58.1,77641.08,0.0,-0.99829,0.0,0.19671]
[1777123442748,58.1,77640.94,0.0,-0.99829,0.0,0.19667]
[1777123449797,58.1,77637.1,0.0,-0.9983,0.0,0.1956]
[1777123456488,58.1,77636.28,0.0,-0.9983,0.0,0.19537]
[1777123462889,58.1,77636.73,0.0,-0.9983,0.0,0.1955]
[1777123473967,58.1,77636.72,0.0,-0.99831,0.0,0.19465]
[1777123479001,58.1,77634.06,0.0,-0.99832,0.0,0.19392]
[1777123484038,58.1,77634.46,0.0,-0.99831,0.0,0.19403]
[1777123497130,58.1,77635.31,0.0,-0.99831,0.0,0.19426]
[1777123502164,58.1,77635.09,0.0,-0.99831,0.0,0.1942]
[1777123507200,58.1,77634.44,0.0,-0.99831,0.0,0.19402]
[1777123512234,58.1,77634.18,0.0,-0.99832,0.0,0.19395]
[1777123517271,58.1,77623.26,0.0,-0.99834,0.0,0.19095]
[1777123518277,58.1,77621.14,0.0,-0.99835,0.0,0.19038]
[1777123523312,58.1,77620.88,0.0,-0.99835,0.0,0.19031]
[1777123528346,58.1,77621.1,0.0,-0.99835,0.0,0.19037]
[1777123533382,58.1,77620.77,0.0,-0.99836,0.0,0.18945]
[1777123538417,58.1,77618.11,0.0,-0.99836,0.0,0.18873]
[1777123543451,58.1,77618.64,0.0,-0.99836,0.0,0.18887]
[1777123548486,58.1,77619.95,0.0,-0.99836,0.0,0.18923]
[1777123553523,58.1,77618.92,0.0,-0.99836,0.0,0.18895]
[1777123560571,58.1,77619.56,0.0,-0.99836,0.0,0.18912]
[1777123564598,58.1,77627.65,0.0,-0.99834,0.0,0.19132]
[1777123565607,58.1,77628.66,0.0,-0.99834,0.0,0.19159]
[1777123572666,58.1,77628.83,0.0,-0.99834,0.0,0.19164]
[1777123577702,58.1,77629.27,0.0,-0.99834,0.0,0.19176]
[1777123583743,58.1,77627.31,0.0,-0.99834,0.0,0.19123]
[1777123597473,58.1,77627.36,0.0,-0.99835,0.0,0.19041]
[1777123604891,58.1,77627.4,0.0,-0.99835,0.0,0.19042]
[1777123610932,58.1,77627.34,0.0,-0.99835,0.0,0.1904]
[1777123615968,58.1,77627.38,0.0,-0.99835,0.0,0.19041]
[1777123621010,58.1,77627.12,0.0,-0.99835,0.0,0.19034]
[1777123627683,58.1,77627.14,0.0,-0.99835,0.0,0.19035]
[1777123635108,58.1,77627.36,0.0,-0.99835,0.0,0.19041]
[1777123646206,58.1,77627.06,0.0,-0.99835,0.0,0.19033]
[1777123651225,58.1,77622.6,0.0,-0.99837,0.0,0.18829]
[1777123655253,58.1,77621.18,0.0,-0.99837,0.0,0.18791]
[1777123660289,58.1,77621.27,0.0,-0.99837,0.0,0.18793]
[1777123665323,58.1,77620.78,0.0,-0.99837,0.0,0.1878]
[1777123670359,58.1,77620.61,0.0,-0.99837,0.0,0.18776]
[1777123675394,58.1,77620.6,0.0,-0.99837,0.0,0.18775]
[1777123685463,58.1,77620.69,0.0,-0.99837,0.0,0.18778]
[1777123692514,58.1,77620.21,0.0,-0.99837,0.0,0.18765]
[1777123697549,58.1,77620.02,0.0,-0.99837,0.0,0.1876]
[1777123702584,58.1,77620.22,0.0,-0.99837,0.0,0.18765]
[1777123707619,58.1,77618.69,0.0,-0.99838,0.0,0.18724]
[1777123712654,58.1,77614.94,0.0,-0.99839,0.0,0.18542]
[1777123718312,58.1,77613.82,0.0,-0.9984,0.0,0.18513]
[1777123723733,58.1,77613.98,0.0,-0.9984,0.0,0.18517]
[1777123728769,58.1,77613.94,0.0,-0.9984,0.0,0.18516]
[1777123733808,58.1,77614.52,0.0,-0.99839,0.0,0.18531]
[1777123738842,58.1,77615.38,0.0,-0.99839,0.0,0.18554]
[1777123748524,58.1,77616.56,0.0,-0.99839,0.0,0.18585]
[1777123754959,58.1,77616.57,0.0,-0.99839,0.0,0.18586]
[1777123760996,58.1,77616.44,0.0,-0.99839,0.0,0.18582]
[1777123768665,58.1,77617.17,0.0,-0.99839,0.0,0.18602]
[1777123777110,58.1,77617.78,0.0,-0.99839,0.0,0.18536]
[1777123784159,58.1,77619.66,0.0,-0.99839,0.0,0.18586]
[1777123795237,58.1,77619.28,0.0,-0.99839,0.0,0.18576]
[1777123800278,58.1,77619.67,0.0,-0.99839,0.0,0.18587]
[1777123805310,58.1,77619.23,0.0,-0.99839,0.0,0.18575]
[1777123810354,58.1,77619.12,0.0,-0.99839,0.0,0.18572]
[1777123815376,58.1,77618.42,0.0,-0.99839,0.0,0.18553]
[1777123820412,58.1,77618.01,0.0,-0.99839,0.0,0.18542]
[1777123827460,58.1,77618.36,0.0,-0.99839,0.0,0.18552]
[1777123832495,58.1,77619.16,0.0,-0.9984,0.0,0.18492]
[1777123837529,58.1,77619.6,0.0,-0.9984,0.0,0.18503]
[1777123841558,58.1,77625.71,0.0,-0.99838,0.0,0.18666]
[1777123846593,58.1,77625.24,0.0,-0.99838,0.0,0.18654]
[1777123852636,58.1,77620.29,0.0,-0.99839,0.0,0.18522]
[1777123857670,58.1,77619.62,0.0,-0.9984,0.0,0.18504]
[1777123863711,58.1,77616.17,0.0,-0.9984,0.0,0.18412]
[1777123869371,58.1,77615.87,0.0,-0.9984,0.0,0.18404]
[1777123876809,58.1,77615.53,0.0,-0.99841,0.0,0.18395]
[1777123881837,58.1,77614.23,0.0,-0.99841,0.0,0.18361]
[1777123886872,58.1,77614.08,0.0,-0.99841,0.0,0.18357]
[1777123891907,58.1,77614.07,0.0,-0.99842,0.0,0.18276]
[1777123897952,58.1,77613.88,0.0,-0.99842,0.0,0.18271]
[1777123903994,58.1,77614.87,0.0,-0.99841,0.0,0.18297]
[1777123909651,58.1,77613.95,0.0,-0.99842,0.0,0.18273]
[1777123915072,58.1,77613.57,0.0,-0.99842,0.0,0.18263]
[1777123920107,58.1,77613.92,0.0,-0.99842,0.0,0.18272]
[1777123926149,58.1,77614.3,0.0,-0.99842,0.0,0.18282]
[1777123931184,58.1,77615.11,0.0,-0.99841,0.0,0.18303]
[1777123936219,58.1,77616.01,0.0,-0.99841,0.0,0.18327]
[1777123946286,58.1,77614.99,0.0,-0.99841,0.0,0.183]
[1777123952331,58.1,77615.58,0.0,-0.99842,0.0,0.18235]
[1777123957366,58.1,77615.07,0.0,-0.99842,0.0,0.18222]
[1777123963408,58.1,77614.45,0.0,-0.99842,0.0,0.18205]
[1777123968442,58.1,77613.86,0.0,-0.99842,0.0,0.1819]
[1777123973478,58.1,77613.03,0.0,-0.99843,0.0,0.18168]
[1777123978512,58.1,77612.71,0.0,-0.99843,0.0,0.1816]
[1777123983548,58.1,77613.52,0.0,-0.99842,0.0,0.18181]
[1777123988583,58.1,77613.69,0.0,-0.99842,0.0,0.18185]
[1777123993618,58.1,77612.87,0.0,-0.99843,0.0,0.18164]
[1777123998652,58.1,77612.25,0.0,-0.99843,0.0,0.18148]
[1777124003689,58.1,77612.06,0.0,-0.99843,0.0,0.18143]
[1777124008723,58.1,77612.22,0.0,-0.99843,0.0,0.18147]
[1777124013758,58.1,77612.37,0.0,-0.99843,0.0,0.18071]
[1777124019800,58.1,77612.47,0.0,-0.99843,0.0,0.18073]
[1777124025842,58.1,77612.39,0.0,-0.99843,0.0,0.18071]
[1777124031884,58.1,77611.22,0.0,-0.99844,0.0,0.18041]
[1777124039939,58.1,77611.5,0.0,-0.99844,0.0,0.18048]
[1777124044974,58.1,77611.32,0.0,-0.99844,0.0,0.18043]
[1777124050640,58.1,77611.97,0.0,-0.99843,0.0,0.1806]
[1777124059070,58.1,77611.97,0.0,-0.99843,0.0,0.1806]
[1777124066128,58.1,77612.79,0.0,-0.99843,0.0,0.18082]
[1777124072166,58.1,77612.83,0.0,-0.99844,0.0,0.18003]
[1777124080850,58.1,77612.75,0.0,-0.99844,0.0,0.18001]
[1777124089286,58.1,77612.6,0.0,-0.99844,0.0,0.17997]
[1777124095328,58.1,77612.7,0.0,-0.99844,0.0,0.17999]
[1777124100990,58.1,77612.38,0.0,-0.99844,0.0,0.17991]
[1777124108418,58.1,77612.0,0.0,-0.99844,0.0,0.17981]
[1777124115467,58.1,77612.06,0.0,-0.99844,0.0,0.17983]
[1777124120502,58.1,77610.87,0.0,-0.99844,0.0,0.17952]
[1777124126544,58.1,77610.6,0.0,-0.99844,0.0,0.17945]
[1777124132636,58.1,77609.95,0.0,-0.99845,0.0,0.17848]
[1777124139684,58.1,77609.17,0.0,-0.99846,0.0,0.17828]
[1777124144718,58.1,77608.34,0.0,-0.99846,0.0,0.17807]
[1777124151345,58.1,77607.38,0.0,-0.99846,0.0,0.17782]
[1777124157811,58.1,77606.02,0.0,-0.99846,0.0,0.17747]
[1777124167878,58.1,77606.09,0.0,-0.99846,0.0,0.17749]
[1777124172916,58.1,77606.07,0.0,-0.99846,0.0,0.17749]
[1777124177951,58.1,77608.63,0.0,-0.99846,0.0,0.17814]
[1777124182986,58.1,77607.51,0.0,-0.99846,0.0,0.17786]
[1777124190084,58.1,77607.97,0.0,-0.99846,0.0,0.17797]
[1777124199146,58.1,77608.62,0.0,-0.99846,0.0,0.17735]
[1777124210223,58.1,77609.03,0.0,-0.99846,0.0,0.17745]
[1777124219289,58.1,77609.28,0.0,-0.99846,0.0,0.17752]
[1777124225332,58.1,77609.55,0.0,-0.99846,0.0,0.17759]
[1777124230367,58.1,77610.93,0.0,-0.99846,0.0,0.17794]
[1777124239429,58.1,77611.54,0.0,-0.99846,0.0,0.1781]
[1777124245472,58.1,77611.6,0.0,-0.99846,0.0,0.17812]
[1777124248492,58.1,77606.63,0.0,-0.99847,0.0,0.17684]
[1777124253528,58.1,77607.12,0.0,-0.99847,0.0,0.17618]
[1777124258563,58.1,77603.99,0.0,-0.99848,0.0,0.17538]
[1777124263599,58.1,77603.08,0.0,-0.99848,0.0,0.17515]
[1777124269641,58.1,77602.59,0.0,-0.99848,0.0,0.17502]
[1777124276690,58.1,77601.56,0.0,-0.99849,0.0,0.17476]
[1777124282255,58.1,77600.64,0.0,-0.99849,0.0,0.17453]
[1777124288774,58.1,77600.14,0.0,-0.99849,0.0,0.1744]
[1777124294820,58.1,77600.23,0.0,-0.99849,0.0,0.17443]
[1777124302872,58.1,77604.02,0.0,-0.99848,0.0,0.17539]
[1777124308915,58.1,77603.54,0.0,-0.99848,0.0,0.17527]
[1777124317978,58.1,77603.25,0.0,-0.99849,0.0,0.17441]
[1777124324020,58.1,77603.05,0.0,-0.99849,0.0,0.17436]
[1777124330069,58.1,77603.57,0.0,-0.99849,0.0,0.17449]
[1777124337118,58.1,77603.67,0.0,-0.99849,0.0,0.17451]
[1777124342153,58.1,77603.31,0.0,-0.99849,0.0,0.17442]
[1777124345174,58.1,77610.43,0.0,-0.99847,0.0,0.17623]
[1777124350209,58.1,77611.41,0.0,-0.99847,0.0,0.17648]
[1777124355244,58.1,77612.72,0.0,-0.99847,0.0,0.17682]
[1777124360280,58.1,77616.59,0.0,-0.99846,0.0,0.17781]
[1777124365315,58.1,77616.81,0.0,-0.99846,0.0,0.17787]
[1777124370350,58.1,77616.76,0.0,-0.99846,0.0,0.17785]
[1777124377399,58.1,77617.25,0.0,-0.99846,0.0,0.17719]
[1777124382967,58.1,77617.29,0.0,-0.99846,0.0,0.1772]
[1777124391498,58.1,77616.93,0.0,-0.99846,0.0,0.17711]
[1777124396533,58.1,77616.74,0.0,-0.99846,0.0,0.17706]
[1777124403106,58.1,77616.07,0.0,-0.99847,0.0,0.17688]
[1777124408617,58.1,77616.38,0.0,-0.99846,0.0,0.17696]
[1777124413652,58.1,77616.68,0.0,-0.99846,0.0,0.17704]
[1777124419694,58.1,77616.8,0.0,-0.99846,0.0,0.17707]
[1777124425735,58.1,77617.18,0.0,-0.99846,0.0,0.17717]
[1777124433317,58.1,77617.19,0.0,-0.99847,0.0,0.17638]
[1777124438826,58.1,77617.38,0.0,-0.99847,0.0,0.17643]
[1777124445875,58.1,77617.62,0.0,-0.99847,0.0,0.17649]
[1777124452925,58.1,77617.5,0.0,-0.99847,0.0,0.17646]
[1777124457960,58.1,77624.96,0.0,-0.99845,0.0,0.17838]
[1777124459974,58.1,77626.38,0.0,-0.99845,0.0,0.17874]
[1777124466016,58.1,77628.35,0.0,-0.99844,0.0,0.17925]
[1777124471053,58.1,77628.21,0.0,-0.99844,0.0,0.17922]
[1777124476089,58.1,77627.55,0.0,-0.99844,0.0,0.17905]
[1777124481125,58.1,77626.54,0.0,-0.99845,0.0,0.17878]
[1777124487167,58.1,77626.75,0.0,-0.99845,0.0,0.17884]
[1777124494219,58.1,77626.99,0.0,-0.99845,0.0,0.1781]
[1777124500262,58.1,77627.21,0.0,-0.99845,0.0,0.17816]
[1777124505299,58.1,77627.23,0.0,-0.99845,0.0,0.17816]
[1777124517382,58.1,77627.16,0.0,-0.99845,0.0,0.17815]
[1777124522418,58.1,77626.83,0.0,-0.99845,0.0,0.17806]
[1777124527453,58.1,77626.91,0.0,-0.99845,0.0,0.17808]
[1777124532489,58.1,77626.85,0.0,-0.99845,0.0,0.17807]
[1777124539057,58.1,77626.78,0.0,-0.99845,0.0,0.17805]
[1777124546587,58.1,77626.77,0.0,-0.99845,0.0,0.17805]
[1777124552629,58.1,77626.57,0.0,-0.99846,0.0,0.1772]
[1777124559197,58.1,77626.32,0.0,-0.99846,0.0,0.17713]
[1777124569267,58.1,77626.45,0.0,-0.99846,0.0,0.17717]
[1777124576798,58.1,77626.55,0.0,-0.99846,0.0,0.17719]
[1777124581834,58.1,77626.63,0.0,-0.99846,0.0,0.17721]
[1777124586869,58.1,77626.81,0.0,-0.99846,0.0,0.17726]
[1777124592911,58.1,77627.15,0.0,-0.99846,0.0,0.17735]
[1777124597946,58.1,77627.1,0.0,-0.99846,0.0,0.17733]
[1777124602981,58.1,77627.09,0.0,-0.99846,0.0,0.17733]
[1777124609548,58.1,77632.08,0.0,-0.99845,0.0,0.17862]
[1777124615065,58.1,77632.25,0.0,-0.99845,0.0,0.17786]
[1777124620101,58.1,77632.49,0.0,-0.99845,0.0,0.17793]
[1777124625137,58.1,77631.72,0.0,-0.99845,0.0,0.17773]
[1777124630171,58.1,77631.23,0.0,-0.99846,0.0,0.1776]
[1777124639234,58.1,77631.49,0.0,-0.99846,0.0,0.17767]
[1777124642255,58.1,77653.27,0.0,-0.9984,0.0,0.18336]
[1777124643262,58.1,77661.54,0.0,-0.99838,0.0,0.18556]
[1777124644269,58.1,77662.72,0.0,-0.99838,0.0,0.18587]
[1777124649304,58.1,77661.48,0.0,-0.99838,0.0,0.18554]
[1777124657360,58.1,77660.77,0.0,-0.99838,0.0,0.18535]
[1777124664409,58.1,77659.55,0.0,-0.99839,0.0,0.18503]
[1777124669444,58.1,77660.42,0.0,-0.99838,0.0,0.18526]
[1777124674478,58.1,77659.39,0.0,-0.99839,0.0,0.18416]
[1777124679514,58.1,77660.59,0.0,-0.99839,0.0,0.18448]
[1777124685557,58.1,77660.69,0.0,-0.99839,0.0,0.18451]
[1777124690591,58.1,77662.0,0.0,-0.99839,0.0,0.18486]
[1777124695626,58.1,77667.08,0.0,-0.99837,0.0,0.18622]
[1777124701667,58.1,77666.75,0.0,-0.99837,0.0,0.18613]
[1777124706703,58.1,77666.27,0.0,-0.99838,0.0,0.186]
[1777124711738,58.1,77669.03,0.0,-0.99837,0.0,0.18674]
[1777124715765,58.1,77674.73,0.0,-0.99835,0.0,0.18828]
[1777124720802,58.1,77677.61,0.0,-0.99835,0.0,0.18906]
[1777124726846,58.1,77678.39,0.0,-0.99834,0.0,0.18927]
[1777124731883,58.1,77681.77,0.0,-0.99834,0.0,0.18935]
[1777124736920,58.1,77686.2,0.0,-0.99833,0.0,0.19057]
[1777124741954,58.1,77685.74,0.0,-0.99833,0.0,0.19044]
[1777124746989,58.1,77687.16,0.0,-0.99833,0.0,0.19083]
[1777124752024,58.1,77688.42,0.0,-0.99833,0.0,0.19118]
[1777124754038,58.1,77696.75,0.0,-0.9983,0.0,0.19348]
[1777124759073,58.1,77695.96,0.0,-0.99831,0.0,0.19326]
[1777124764107,58.1,77693.41,0.0,-0.99831,0.0,0.19255]
[1777124769142,58.1,77691.84,0.0,-0.99832,0.0,0.19212]
[1777124777198,58.1,77688.97,0.0,-0.99832,0.0,0.19133]
[1777124787270,58.1,77685.21,0.0,-0.99833,0.0,0.19029]
[1777124794319,58.1,77683.84,0.0,-0.99834,0.0,0.18908]
[1777124799354,58.1,77682.0,0.0,-0.99835,0.0,0.18858]
[1777124805396,58.1,77681.47,0.0,-0.99835,0.0,0.18843]
[1777124810974,58.1,77681.14,0.0,-0.99835,0.0,0.18835]
[1777124816473,58.1,77681.4,0.0,-0.99835,0.0,0.18842]
[1777124821508,58.1,77683.41,0.0,-0.99835,0.0,0.18896]
[1777124826542,58.1,77683.27,0.0,-0.99835,0.0,0.18892]
[1777124831578,58.1,77683.02,0.0,-0.99835,0.0,0.18886]
[1777124836612,58.1,77682.97,0.0,-0.99835,0.0,0.18884]
[1777124841649,58.1,77682.91,0.0,-0.99835,0.0,0.18883]
[1777124846683,58.1,77682.76,0.0,-0.99835,0.0,0.18879]
[1777124851718,58.1,77682.63,0.0,-0.99836,0.0,0.18791]
[1777124859775,58.1,77682.7,0.0,-0.99836,0.0,0.18793]
[1777124869844,58.1,77682.37,0.0,-0.99836,0.0,0.18784]
[1777124874883,58.1,77682.48,0.0,-0.99836,0.0,0.18787]
[1777124880922,58.1,77682.86,0.0,-0.99835,0.0,0.18798]
[1777124886964,58.1,77682.53,0.0,-0.99836,0.0,0.18789]
[1777124892005,58.1,77683.06,0.0,-0.99835,0.0,0.18803]
[1777124897035,58.1,77682.99,0.0,-0.99835,0.0,0.18801]
[1777124910123,58.1,77682.24,0.0,-0.99836,0.0,0.18781]
[1777124920192,58.1,77682.25,0.0,-0.99836,0.0,0.18698]
[1777124925230,58.1,77682.26,0.0,-0.99836,0.0,0.18698]
[1777124930265,58.1,77683.49,0.0,-0.99836,0.0,0.18731]
[1777124935300,58.1,77684.53,0.0,-0.99836,0.0,0.18759]
[1777124940335,58.1,77685.77,0.0,-0.99835,0.0,0.18793]
[1777124944364,58.1,77690.83,0.0,-0.99834,0.0,0.1893]
[1777124949398,58.1,77694.15,0.0,-0.99833,0.0,0.19021]
[1777124954434,58.1,77699.49,0.0,-0.99832,0.0,0.19168]
[1777124959469,58.1,77701.4,0.0,-0.99831,0.0,0.19221]
[1777124967525,58.1,77701.27,0.0,-0.99831,0.0,0.19217]
[1777124972560,58.1,77698.07,0.0,-0.99833,0.0,0.19044]
[1777124977595,58.1,77698.28,0.0,-0.99833,0.0,0.1905]
[1777124982630,58.1,77696.87,0.0,-0.99833,0.0,0.19011]
[1777124987673,58.1,77694.45,0.0,-0.99834,0.0,0.18945]
[1777124988672,58.1,77655.04,0.0,-0.99844,0.0,0.17895]
[1777124989679,58.1,77652.84,0.0,-0.99844,0.0,0.17838]
[1777124994719,58.1,77655.94,0.0,-0.99844,0.0,0.17919]
[1777124999753,58.1,77656.53,0.0,-0.99844,0.0,0.17934]
[1777125004788,58.1,77656.76,0.0,-0.99843,0.0,0.1794]
[1777125009823,58.1,77657.89,0.0,-0.99843,0.0,0.17969]
[1777125016871,58.1,77658.48,0.0,-0.99843,0.0,0.17985]
[1777125021906,58.1,77659.32,0.0,-0.99843,0.0,0.18007]
[1777125026943,58.1,77658.65,0.0,-0.99843,0.0,0.17989]
[1777125032531,58.1,77659.25,0.0,-0.99844,0.0,0.17924]
[1777125041044,58.1,77660.45,0.0,-0.99843,0.0,0.17955]
[1777125047085,58.1,77661.14,0.0,-0.99843,0.0,0.17973]
[1777125052121,58.1,77663.49,0.0,-0.99843,0.0,0.18035]
[1777125058162,58.1,77663.52,0.0,-0.99842,0.0,0.18035]
[1777125063227,58.1,77664.48,0.0,-0.99842,0.0,0.18061]
[1777125068239,58.1,77663.84,0.0,-0.99842,0.0,0.18044]
[1777125074276,58.1,77661.03,0.0,-0.99843,0.0,0.1797]
[1777125079311,58.1,77660.76,0.0,-0.99843,0.0,0.17963]
[1777125082889,58.1,77652.92,0.0,-0.99845,0.0,0.1776]
[1777125088375,58.1,77654.14,0.0,-0.99845,0.0,0.17791]
[1777125093409,58.1,77655.03,0.0,-0.99845,0.0,0.17734]
[1777125103029,58.1,77655.01,0.0,-0.99845,0.0,0.17734]
[1777125108514,58.1,77655.05,0.0,-0.99845,0.0,0.17735]
[1777125113557,58.1,77655.0,0.0,-0.99845,0.0,0.17733]
[1777125119598,58.1,77655.31,0.0,-0.99845,0.0,0.17741]
[1777125127653,58.1,77655.17,0.0,-0.99845,0.0,0.17738]
[1777125132688,58.1,77655.25,0.0,-0.99845,0.0,0.1774]
[1777125139738,58.1,77655.48,0.0,-0.99845,0.0,0.17746]
[1777125144773,58.1,77655.58,0.0,-0.99845,0.0,0.17748]
[1777125150817,58.1,77655.32,0.0,-0.99845,0.0,0.17742]
[1777125155851,58.1,77654.2,0.0,-0.99846,0.0,0.17633]
[1777125160886,58.1,77653.17,0.0,-0.99846,0.0,0.17607]
[1777125165922,58.1,77652.36,0.0,-0.99847,0.0,0.17586]
[1777125172970,58.1,77651.59,0.0,-0.99847,0.0,0.17566]
[1777125178006,58.1,77650.3,0.0,-0.99847,0.0,0.17533]
[1777125183041,58.1,77650.34,0.0,-0.99847,0.0,0.17534]
[1777125189082,58.1,77649.84,0.0,-0.99847,0.0,0.17521]
[1777125194118,58.1,77649.12,0.0,-0.99847,0.0,0.17503]
[1777125202179,58.1,77649.33,0.0,-0.99847,0.0,0.17508]
[1777125207215,58.1,77648.48,0.0,-0.99848,0.0,0.17487]
[1777125214263,58.1,77648.91,0.0,-0.99848,0.0,0.17418]
[1777125219302,58.1,77648.65,0.0,-0.99848,0.0,0.17412]
[1777125220304,58.1,77676.15,0.0,-0.99841,0.0,0.18123]
[1777125221312,58.1,77689.15,0.0,-0.99838,0.0,0.18467]
[1777125222320,58.1,77687.4,0.0,-0.99839,0.0,0.18421]
[1777125226349,58.1,77683.87,0.0,-0.9984,0.0,0.18327]
[1777125231388,58.1,77682.52,0.0,-0.9984,0.0,0.18291]
[1777125236422,58.1,77681.43,0.0,-0.9984,0.0,0.18262]
[1777125241458,58.1,77681.45,0.0,-0.9984,0.0,0.18262]
[1777125246492,58.1,77683.57,0.0,-0.9984,0.0,0.18319]
[1777125251527,58.1,77683.61,0.0,-0.9984,0.0,0.1832]
[1777125256563,58.1,77682.17,0.0,-0.9984,0.0,0.18282]
[1777125264149,58.1,77681.12,0.0,-0.9984,0.0,0.18254]
[1777125269655,58.1,77680.0,0.0,-0.9984,0.0,0.18224]
[1777125274689,58.1,77682.19,0.0,-0.99841,0.0,0.182]
[1777125279723,58.1,77679.84,0.0,-0.99841,0.0,0.18138]
[1777125284758,58.1,77679.53,0.0,-0.99841,0.0,0.1813]
[1777125289795,58.1,77679.51,0.0,-0.99841,0.0,0.18129]
[1777125294830,58.1,77680.81,0.0,-0.99841,0.0,0.18164]
[1777125299865,58.1,77680.27,0.0,-0.99841,0.0,0.18149]
[1777125305908,58.1,77680.45,0.0,-0.99841,0.0,0.18154]
[1777125311950,58.1,77679.5,0.0,-0.99841,0.0,0.18129]
[1777125316985,58.1,77680.0,0.0,-0.99841,0.0,0.18142]
[1777125322020,58.1,77680.34,0.0,-0.99841,0.0,0.18151]
[1777125327054,58.1,77682.54,0.0,-0.99841,0.0,0.18209]
[1777125332090,58.1,77685.03,0.0,-0.99841,0.0,0.18193]
[1777125337125,58.1,77687.13,0.0,-0.9984,0.0,0.18248]
[1777125342159,58.1,77688.69,0.0,-0.9984,0.0,0.1829]
[1777125347194,58.1,77687.23,0.0,-0.9984,0.0,0.18251]
[1777125353236,58.1,77685.86,0.0,-0.9984,0.0,0.18215]
[1777125358271,58.1,77684.69,0.0,-0.99841,0.0,0.18184]
[1777125363307,58.1,77686.41,0.0,-0.9984,0.0,0.18229]
[1777125368342,58.1,77684.97,0.0,-0.99841,0.0,0.18191]
[1777125373377,58.1,77683.36,0.0,-0.99841,0.0,0.18149]
[1777125379419,58.1,77682.49,0.0,-0.99841,0.0,0.18126]
[1777125385461,58.1,77681.39,0.0,-0.99842,0.0,0.18097]
[1777125390495,58.1,77681.22,0.0,-0.99842,0.0,0.18093]
[1777125395532,58.1,77684.05,0.0,-0.99842,0.0,0.18085]
[1777125400565,58.1,77685.44,0.0,-0.99841,0.0,0.18122]
[1777125405600,58.1,77684.99,0.0,-0.99841,0.0,0.1811]
[1777125408622,58.1,77695.4,0.0,-0.99839,0.0,0.18386]
[1777125409629,58.1,77700.75,0.0,-0.99837,0.0,0.18529]
[1777125415201,58.1,77700.88,0.0,-0.99837,0.0,0.18532]
[1777125421713,58.1,77700.69,0.0,-0.99837,0.0,0.18527]
[1777125426747,58.1,77699.62,0.0,-0.99838,0.0,0.18499]
[1777125431782,58.1,77700.37,0.0,-0.99837,0.0,0.18519]
[1777125436818,58.1,77700.59,0.0,-0.99837,0.0,0.18525]
[1777125441853,58.1,77700.78,0.0,-0.99837,0.0,0.1853]
[1777125449909,58.1,77700.88,0.0,-0.99837,0.0,0.18532]
[1777125455484,58.1,77701.17,0.0,-0.99838,0.0,0.18457]
[1777125460986,58.1,77701.47,0.0,-0.99838,0.0,0.18465]
[1777125466022,58.1,77701.53,0.0,-0.99838,0.0,0.18467]
[1777125473072,58.1,77700.59,0.0,-0.99838,0.0,0.18441]
[1777125479115,58.1,77698.03,0.0,-0.99839,0.0,0.18373]
[1777125484148,58.1,77697.37,0.0,-0.99839,0.0,0.18355]
[1777125490190,58.1,77696.62,0.0,-0.99839,0.0,0.18336]
[1777125495226,58.1,77696.32,0.0,-0.99839,0.0,0.18328]
[1777125500261,58.1,77696.37,0.0,-0.99839,0.0,0.18329]
[1777125505296,58.1,77696.41,0.0,-0.99839,0.0,0.1833]
[1777125510332,58.1,77696.46,0.0,-0.99839,0.0,0.18331]
[1777125516373,58.1,77695.03,0.0,-0.9984,0.0,0.18211]
[1777125522414,58.1,77695.7,0.0,-0.9984,0.0,0.18229]
[1777125528457,58.1,77695.89,0.0,-0.9984,0.0,0.18234]
[1777125533491,58.1,77696.11,0.0,-0.9984,0.0,0.18239]
[1777125537519,58.1,77690.87,0.0,-0.99841,0.0,0.18101]
[1777125542554,58.1,77690.16,0.0,-0.99841,0.0,0.18082]
[1777125547591,58.1,77691.61,0.0,-0.99841,0.0,0.18121]
[1777125552626,58.1,77689.39,0.0,-0.99842,0.0,0.18062]
[1777125557661,58.1,77688.06,0.0,-0.99842,0.0,0.18027]
[1777125562696,58.1,77686.38,0.0,-0.99842,0.0,0.17983]
[1777125567732,58.1,77686.21,0.0,-0.99842,0.0,0.17979]
[1777125576326,58.1,77689.05,0.0,-0.99842,0.0,0.17972]
[1777125584851,58.1,77690.23,0.0,-0.99842,0.0,0.18002]
[1777125590893,58.1,77691.07,0.0,-0.99842,0.0,0.18024]
[1777125596467,58.1,77687.82,0.0,-0.99843,0.0,0.17939]
[1777125601970,58.1,77689.78,0.0,-0.99842,0.0,0.17991]
[1777125607005,58.1,77692.09,0.0,-0.99842,0.0,0.18051]
[1777125612043,58.1,77692.28,0.0,-0.99842,0.0,0.18056]
[1777125614057,58.1,77698.73,0.0,-0.9984,0.0,0.18226]
[1777125621106,58.1,77698.82,0.0,-0.9984,0.0,0.18229]
[1777125626677,58.1,77701.55,0.0,-0.99839,0.0,0.18301]
[1777125632294,58.1,77698.82,0.0,-0.99841,0.0,0.18147]
[1777125637330,58.1,77697.43,0.0,-0.99841,0.0,0.1811]
[1777125643371,58.1,77693.46,0.0,-0.99842,0.0,0.18005]
[1777125651428,58.1,77692.65,0.0,-0.99842,0.0,0.17984]
[1777125657474,58.1,77692.89,0.0,-0.99842,0.0,0.17991]
[1777125666962,58.1,77692.5,0.0,-0.99842,0.0,0.1798]
[1777125674594,58.1,77692.92,0.0,-0.99842,0.0,0.17991]
[1777125679628,58.1,77688.36,0.0,-0.99843,0.0,0.17872]
[1777125684664,58.1,77684.97,0.0,-0.99844,0.0,0.17784]
[1777125689699,58.1,77685.3,0.0,-0.99844,0.0,0.17793]
[1777125694734,58.1,77682.52,0.0,-0.99845,0.0,0.1764]
[1777125701783,58.1,77681.57,0.0,-0.99846,0.0,0.17616]
[1777125707246,58.1,77680.16,0.0,-0.99846,0.0,0.17579]
[1777125713885,58.1,77679.01,0.0,-0.99846,0.0,0.1755]
[1777125719925,58.1,77678.05,0.0,-0.99847,0.0,0.17525]
[1777125725969,58.1,77673.92,0.0,-0.99848,0.0,0.1742]
[1777125731003,58.1,77671.29,0.0,-0.99848,0.0,0.17353]
[1777125736038,58.1,77668.85,0.0,-0.99849,0.0,0.17291]
[1777125741073,58.1,77669.54,0.0,-0.99849,0.0,0.17308]
[1777125746108,58.1,77669.24,0.0,-0.99849,0.0,0.17301]
[1777125752149,58.1,77670.35,0.0,-0.99849,0.0,0.1725]
[1777125757652,58.1,77671.19,0.0,-0.99849,0.0,0.17271]
[1777125763227,58.1,77671.57,0.0,-0.99849,0.0,0.17281]
[1777125767701,58.1,77684.82,0.0,-0.99846,0.0,0.17619]
[1777125768262,58.1,77684.82,0.0,-0.99846,0.0,0.17619]
[1777125771282,58.1,77679.01,0.0,-0.99847,0.0,0.1747]
[1777125776334,58.1,77679.03,0.0,-0.99847,0.0,0.1747]
[1777125777774,58.1,77713.87,0.0,-0.99838,0.0,0.18381]
[1777125778339,58.1,77715.27,0.0,-0.99838,0.0,0.18418]
[1777125779346,58.1,77730.08,0.0,-0.99834,0.0,0.18818]
[1777125780354,58.1,77729.04,0.0,-0.99834,0.0,0.1879]
[1777125782367,58.1,77719.03,0.0,-0.99837,0.0,0.18519]
[1777125783374,58.1,77717.11,0.0,-0.99837,0.0,0.18468]
[1777125785388,58.1,77711.16,0.0,-0.99839,0.0,0.18309]
[1777125786395,58.1,77708.05,0.0,-0.9984,0.0,0.18226]
[1777125789416,58.1,77707.44,0.0,-0.9984,0.0,0.1821]
[1777125794452,58.1,77705.64,0.0,-0.9984,0.0,0.18162]
[1777125796465,58.1,77700.26,0.0,-0.99842,0.0,0.1802]
[1777125799485,58.1,77699.28,0.0,-0.99842,0.0,0.17995]
[1777125806535,58.1,77698.44,0.0,-0.99842,0.0,0.17973]
[1777125813586,58.1,77699.4,0.0,-0.99843,0.0,0.17916]
[1777125818620,58.1,77698.34,0.0,-0.99843,0.0,0.17888]
[1777125823655,58.1,77699.2,0.0,-0.99843,0.0,0.17911]
[1777125828690,58.1,77698.96,0.0,-0.99843,0.0,0.17905]
[1777125834733,58.1,77697.9,0.0,-0.99843,0.0,0.17877]
[1777125839769,58.1,77697.35,0.0,-0.99843,0.0,0.17863]
[1777125842791,58.1,77689.76,0.0,-0.99845,0.0,0.17666]
[1777125843797,58.1,77688.36,0.0,-0.99845,0.0,0.1763]
[1777125849839,58.1,77690.13,0.0,-0.99845,0.0,0.17675]
[1777125854873,58.1,77689.05,0.0,-0.99845,0.0,0.17647]
[1777125859909,58.1,77686.9,0.0,-0.99846,0.0,0.17592]
[1777125864943,58.1,77687.67,0.0,-0.99846,0.0,0.17612]
[1777125871992,58.1,77689.1,0.0,-0.99846,0.0,0.17568]
[1777125874006,58.1,77666.46,0.0,-0.99851,0.0,0.16995]
[1777125875013,58.1,77655.55,0.0,-0.99854,0.0,0.16724]
[1777125876022,58.1,77654.44,0.0,-0.99854,0.0,0.16697]
[1777125881057,58.1,77653.92,0.0,-0.99854,0.0,0.16684]
[1777125886093,58.1,77654.11,0.0,-0.99854,0.0,0.16689]
[1777125887100,58.1,77648.57,0.0,-0.99856,0.0,0.16553]
[1777125888548,58.1,77640.78,0.0,-0.99857,0.0,0.16364]
[1777125893142,58.1,77640.23,0.0,-0.99857,0.0,0.16351]
[1777125898618,58.1,77640.19,0.0,-0.99858,0.0,0.1635]
[1777125902204,58.1,77635.0,0.0,-0.99859,0.0,0.16225]
[1777125907251,58.1,77634.21,0.0,-0.99859,0.0,0.16206]
[1777125912284,58.1,77638.83,0.0,-0.99858,0.0,0.16317]
[1777125917314,58.1,77639.58,0.0,-0.99858,0.0,0.16335]
[1777125922349,58.1,77639.81,0.0,-0.99858,0.0,0.16341]
[1777125927384,58.1,77639.95,0.0,-0.99858,0.0,0.16344]
[1777125932419,58.1,77637.35,0.0,-0.99859,0.0,0.16206]
[1777125937454,58.1,77638.36,0.0,-0.99859,0.0,0.1623]
[1777125942489,58.1,77636.22,0.0,-0.99859,0.0,0.16179]
[1777125948968,58.1,77636.97,0.0,-0.99859,0.0,0.16197]
[1777125955576,58.1,77636.97,0.0,-0.99859,0.0,0.16197]
[1777125962629,58.1,77637.9,0.0,-0.99859,0.0,0.16219]
[1777125967663,58.1,77637.54,0.0,-0.99859,0.0,0.16211]
[1777125972701,58.1,77638.1,0.0,-0.99859,0.0,0.16224]
[1777125977735,58.1,77637.65,0.0,-0.99859,0.0,0.16213]
[1777125982771,58.1,77636.58,0.0,-0.99859,0.0,0.16188]
[1777125987806,58.1,77636.67,0.0,-0.99859,0.0,0.1619]
[1777125993849,58.1,77637.67,0.0,-0.99859,0.0,0.16139]
[1777125998883,58.1,77636.52,0.0,-0.9986,0.0,0.16111]
[1777126003918,58.1,77637.37,0.0,-0.99859,0.0,0.16131]
[1777126009960,58.1,77636.71,0.0,-0.9986,0.0,0.16116]
[1777126019459,58.1,77636.65,0.0,-0.9986,0.0,0.16114]
[1777126026072,58.1,77636.47,0.0,-0.9986,0.0,0.1611]
[1777126033122,58.1,77636.38,0.0,-0.9986,0.0,0.16108]
[1777126039599,58.1,77635.2,0.0,-0.9986,0.0,0.1608]
[1777126045209,58.1,77635.97,0.0,-0.9986,0.0,0.16098]
[1777126056286,58.1,77636.06,0.0,-0.9986,0.0,0.16025]
[1777126061321,58.1,77641.76,0.0,-0.99859,0.0,0.16161]
[1777126062327,58.1,77648.49,0.0,-0.99858,0.0,0.16322]
[1777126066357,58.1,77652.2,0.0,-0.99857,0.0,0.16412]
[1777126071391,58.1,77652.55,0.0,-0.99857,0.0,0.16421]
[1777126076426,58.1,77651.91,0.0,-0.99857,0.0,0.16405]
[1777126078439,58.1,77657.29,0.0,-0.99856,0.0,0.16536]
[1777126083474,58.1,77655.49,0.0,-0.99856,0.0,0.16492]
[1777126089951,58.1,77655.47,0.0,-0.99856,0.0,0.16492]
[1777126096566,58.1,77656.22,0.0,-0.99856,0.0,0.1651]
[1777126101600,58.1,77659.12,0.0,-0.99855,0.0,0.16581]
[1777126107643,58.1,77660.55,0.0,-0.99855,0.0,0.16616]
[1777126112678,58.1,77661.18,0.0,-0.99855,0.0,0.16554]
[1777126118719,58.1,77661.94,0.0,-0.99855,0.0,0.16573]
[1777126124762,58.1,77661.98,0.0,-0.99855,0.0,0.16574]
[1777126130232,58.1,77661.2,0.0,-0.99855,0.0,0.16555]
[1777126135840,58.1,77660.51,0.0,-0.99855,0.0,0.16538]
[1777126137854,58.1,77665.58,0.0,-0.99854,0.0,0.16662]
[1777126138860,58.1,77665.61,0.0,-0.99854,0.0,0.16663]
[1777126144902,58.1,77666.18,0.0,-0.99854,0.0,0.16677]
[1777126150945,58.1,77666.14,0.0,-0.99854,0.0,0.16676]
[1777126160014,58.1,77667.03,0.0,-0.99854,0.0,0.16697]
[1777126166058,58.1,77667.46,0.0,-0.99854,0.0,0.16708]
[1777126173101,58.1,77671.54,0.0,-0.99854,0.0,0.16731]
[1777126176121,58.1,77666.02,0.0,-0.99855,0.0,0.16595]
[1777126181157,58.1,77665.34,0.0,-0.99855,0.0,0.16579]
[1777126186192,58.1,77660.73,0.0,-0.99856,0.0,0.16466]
[1777126191228,58.1,77661.09,0.0,-0.99856,0.0,0.16475]
[1777126196263,58.1,77661.5,0.0,-0.99856,0.0,0.16485]
[1777126201298,58.1,77660.66,0.0,-0.99856,0.0,0.16465]
[1777126208347,58.1,77660.44,0.0,-0.99856,0.0,0.16459]
[1777126213384,58.1,77660.44,0.0,-0.99856,0.0,0.16459]
[1777126218419,58.1,77658.11,0.0,-0.99857,0.0,0.16403]
[1777126223454,58.1,77657.17,0.0,-0.99857,0.0,0.1638]
[1777126228490,58.1,77655.66,0.0,-0.99857,0.0,0.16343]
[1777126233525,58.1,77653.95,0.0,-0.99858,0.0,0.16226]
[1777126238560,58.1,77653.64,0.0,-0.99858,0.0,0.16219]
[1777126241012,58.1,77640.32,0.0,-0.99861,0.0,0.15902]
[1777126241581,58.1,77640.32,0.0,-0.99861,0.0,0.15902]
[1777126246616,58.1,77640.47,0.0,-0.99861,0.0,0.15905]
[1777126251651,58.1,77641.3,0.0,-0.99861,0.0,0.15925]
[1777126255679,58.1,77647.78,0.0,-0.9986,0.0,0.16079]
[1777126260715,58.1,77648.37,0.0,-0.9986,0.0,0.16093]
[1777126265751,58.1,77647.97,0.0,-0.9986,0.0,0.16083]
[1777126271225,58.1,77648.94,0.0,-0.99859,0.0,0.16106]
[1777126276826,58.1,77648.7,0.0,-0.99859,0.0,0.16101]
[1777126282867,58.1,77649.04,0.0,-0.99859,0.0,0.16109]
[1777126287902,58.1,77649.53,0.0,-0.99859,0.0,0.1612]
[1777126296965,58.1,77649.8,0.0,-0.9986,0.0,0.16051]
[1777126302001,58.1,77647.86,0.0,-0.9986,0.0,0.16005]
[1777126307037,58.1,77648.1,0.0,-0.9986,0.0,0.16011]
[1777126312071,58.1,77647.69,0.0,-0.9986,0.0,0.16001]
[1777126317107,58.1,77646.66,0.0,-0.99861,0.0,0.15977]
[1777126322143,58.1,77646.59,0.0,-0.99861,0.0,0.15975]
[1777126327177,58.1,77646.8,0.0,-0.99861,0.0,0.1598]
[1777126332211,58.1,77647.4,0.0,-0.9986,0.0,0.15994]
[1777126337246,58.1,77647.24,0.0,-0.9986,0.0,0.15991]
[1777126342282,58.1,77646.65,0.0,-0.99861,0.0,0.15977]
[1777126347316,58.1,77647.6,0.0,-0.9986,0.0,0.15999]
[1777126352351,58.1,77647.75,0.0,-0.99861,0.0,0.15928]
[1777126357388,58.1,77648.19,0.0,-0.99861,0.0,0.15938]
[1777126362421,58.1,77646.18,0.0,-0.99861,0.0,0.15891]
[1777126367459,58.1,77645.4,0.0,-0.99861,0.0,0.15872]
[1777126375512,58.1,77646.01,0.0,-0.99861,0.0,0.15887]
[1777126380549,58.1,77645.33,0.0,-0.99862,0.0,0.15871]
[1777126385584,58.1,77642.8,0.0,-0.99862,0.0,0.15811]
[1777126390618,58.1,77642.25,0.0,-0.99862,0.0,0.15798]
[1777126395654,58.1,77640.93,0.0,-0.99862,0.0,0.15767]
[1777126402140,58.1,77640.28,0.0,-0.99863,0.0,0.15752]
[1777126407737,58.1,77639.92,0.0,-0.99863,0.0,0.15744]
[1777126412211,58.1,77643.92,0.0,-0.99862,0.0,0.15763]
[1777126418814,58.1,77643.95,0.0,-0.99862,0.0,0.15764]
[1777126426871,58.1,77643.31,0.0,-0.99863,0.0,0.15749]
[1777126432351,58.1,77642.27,0.0,-0.99863,0.0,0.15724]
[1777126437950,58.1,77642.19,0.0,-0.99863,0.0,0.15723]
[1777126442985,58.1,77642.36,0.0,-0.99863,0.0,0.15727]
[1777126449027,58.1,77642.23,0.0,-0.99863,0.0,0.15724]
[1777126454063,58.1,77642.51,0.0,-0.99863,0.0,0.1573]
[1777126459097,58.1,77642.83,0.0,-0.99863,0.0,0.15738]
[1777126464132,58.1,77642.89,0.0,-0.99863,0.0,0.15739]
[1777126469167,58.1,77642.83,0.0,-0.99863,0.0,0.15738]
[1777126473196,58.1,77651.99,0.0,-0.99861,0.0,0.15878]
[1777126474209,58.1,77653.03,0.0,-0.99861,0.0,0.15903]
[1777126480244,58.1,77659.32,0.0,-0.9986,0.0,0.16052]
[1777126485279,58.1,77661.55,0.0,-0.99859,0.0,0.16105]
[1777126490314,58.1,77664.7,0.0,-0.99858,0.0,0.16181]
[1777126492329,58.1,77667.67,0.0,-0.99858,0.0,0.16252]
[1777126495350,58.1,77674.52,0.0,-0.99856,0.0,0.16418]
[1777126496356,58.1,77681.83,0.0,-0.99854,0.0,0.16596]
[1777126497363,58.1,77682.8,0.0,-0.99854,0.0,0.1662]
[1777126500387,58.1,77690.11,0.0,-0.99853,0.0,0.16801]
[1777126501393,58.1,77690.47,0.0,-0.99852,0.0,0.1681]
[1777126511461,58.1,77690.92,0.0,-0.99852,0.0,0.16821]
[1777126517506,58.1,77691.18,0.0,-0.99852,0.0,0.16827]
[1777126522540,58.1,77691.46,0.0,-0.99852,0.0,0.16834]
[1777126527577,58.1,77691.55,0.0,-0.99852,0.0,0.16836]
[1777126533055,58.1,77691.72,0.0,-0.99853,0.0,0.16762]
[1777126538653,58.1,77694.7,0.0,-0.99852,0.0,0.16836]
[1777126548161,58.1,77696.5,0.0,-0.99852,0.0,0.16881]
[1777126553763,58.1,77695.77,0.0,-0.99852,0.0,0.16863]
[1777126558799,58.1,77693.3,0.0,-0.99852,0.0,0.16802]
[1777126563831,58.1,77692.83,0.0,-0.99853,0.0,0.1679]
[1777126569874,58.1,77692.78,0.0,-0.99853,0.0,0.16789]
[1777126578375,58.1,77692.38,0.0,-0.99853,0.0,0.16779]
[1777126583972,58.1,77689.29,0.0,-0.99853,0.0,0.16702]
[1777126589007,58.1,77689.41,0.0,-0.99853,0.0,0.16705]
[1777126596055,58.1,77689.4,0.0,-0.99854,0.0,0.16627]
[1777126601091,58.1,77691.05,0.0,-0.99854,0.0,0.16668]
[1777126606126,58.1,77690.91,0.0,-0.99854,0.0,0.16664]
[1777126611161,58.1,77690.9,0.0,-0.99854,0.0,0.16664]
[1777126619662,58.1,77691.02,0.0,-0.99854,0.0,0.16667]
[1777126626277,58.1,77691.0,0.0,-0.99854,0.0,0.16667]
[1777126631304,58.1,77690.97,0.0,-0.99854,0.0,0.16666]
[1777126636339,58.1,77690.89,0.0,-0.99854,0.0,0.16664]
[1777126642381,58.1,77690.22,0.0,-0.99854,0.0,0.16647]
[1777126649429,58.1,77689.76,0.0,-0.99854,0.0,0.16636]
[1777126654465,58.1,77688.91,0.0,-0.99855,0.0,0.16538]
[1777126659943,58.1,77688.25,0.0,-0.99855,0.0,0.16522]
[1777126666549,58.1,77687.8,0.0,-0.99855,0.0,0.16511]
[1777126671584,58.1,77688.76,0.0,-0.99855,0.0,0.16534]
[1777126676619,58.1,77693.13,0.0,-0.99854,0.0,0.16641]
[1777126680647,58.1,77696.57,0.0,-0.99853,0.0,0.16726]
[1777126685681,58.1,77696.4,0.0,-0.99853,0.0,0.16722]
[1777126691724,58.1,77696.74,0.0,-0.99853,0.0,0.1673]
[1777126696758,58.1,77696.23,0.0,-0.99853,0.0,0.16718]
[1777126701793,58.1,77695.98,0.0,-0.99853,0.0,0.16712]
[1777126706826,58.1,77694.82,0.0,-0.99853,0.0,0.16683]
[1777126711864,58.1,77695.13,0.0,-0.99854,0.0,0.16613]
[1777126718914,58.1,77694.75,0.0,-0.99854,0.0,0.16603]
[1777126725963,58.1,77695.08,0.0,-0.99854,0.0,0.16611]
[1777126733012,58.1,77695.43,0.0,-0.99854,0.0,0.1662]
[1777126738046,58.1,77696.17,0.0,-0.99854,0.0,0.16638]
[1777126743082,58.1,77696.01,0.0,-0.99854,0.0,0.16634]
[1777126748120,58.1,77696.87,0.0,-0.99854,0.0,0.16656]
[1777126753156,58.1,77698.11,0.0,-0.99853,0.0,0.16686]
[1777126758190,58.1,77696.13,0.0,-0.99854,0.0,0.16637]
[1777126763225,58.1,77696.12,0.0,-0.99854,0.0,0.16637]
[1777126766247,58.1,77675.5,0.0,-0.99859,0.0,0.16136]
[1777126767254,58.1,77661.43,0.0,-0.99862,0.0,0.15802]
[1777126768262,58.1,77661.9,0.0,-0.99862,0.0,0.15813]
[1777126773296,58.1,77661.52,0.0,-0.99862,0.0,0.15729]
[1777126780788,58.1,77661.6,0.0,-0.99862,0.0,0.15731]
[1777126789409,58.1,77661.36,0.0,-0.99862,0.0,0.15726]
[1777126794443,58.1,77660.6,0.0,-0.99863,0.0,0.15708]
[1777126799480,58.1,77660.69,0.0,-0.99863,0.0,0.1571]
[1777126804514,58.1,77660.56,0.0,-0.99863,0.0,0.15707]
[1777126809550,58.1,77659.3,0.0,-0.99863,0.0,0.15677]
[1777126814585,58.1,77659.1,0.0,-0.99863,0.0,0.15673]
[1777126819618,58.1,77660.1,0.0,-0.99863,0.0,0.15696]
[1777126826667,58.1,77660.82,0.0,-0.99863,0.0,0.15713]
[1777126831702,58.1,77661.48,0.0,-0.99863,0.0,0.15654]
[1777126836737,58.1,77661.88,0.0,-0.99863,0.0,0.15663]
[1777126841773,58.1,77661.56,0.0,-0.99863,0.0,0.15656]
[1777126848822,58.1,77662.08,0.0,-0.99863,0.0,0.15668]
[1777126853856,58.1,77662.41,0.0,-0.99863,0.0,0.15676]
[1777126860905,58.1,77661.51,0.0,-0.99863,0.0,0.15655]
[1777126866948,58.1,77666.11,0.0,-0.99862,0.0,0.15762]
[1777126871983,58.1,77665.78,0.0,-0.99862,0.0,0.15755]
[1777126877017,58.1,77669.4,0.0,-0.99861,0.0,0.1584]
[1777126884067,58.1,77667.07,0.0,-0.99862,0.0,0.15785]
[1777126890114,58.1,77666.58,0.0,-0.99862,0.0,0.15774]
[1777126896154,58.1,77662.79,0.0,-0.99863,0.0,0.1561]
[1777126901641,58.1,77661.76,0.0,-0.99864,0.0,0.15586]
[1777126907230,58.1,77661.09,0.0,-0.99864,0.0,0.15571]
[1777126913272,58.1,77661.43,0.0,-0.99864,0.0,0.15579]
[1777126920322,58.1,77661.12,0.0,-0.99864,0.0,0.15571]
[1777126925358,58.1,77661.33,0.0,-0.99864,0.0,0.15576]
[1777126931856,58.1,77661.72,0.0,-0.99864,0.0,0.15585]
[1777126937441,58.1,77661.51,0.0,-0.99864,0.0,0.15581]
[1777126940463,58.1,77670.2,0.0,-0.99862,0.0,0.15784]
[1777126941926,58.1,77674.16,0.0,-0.99861,0.0,0.15877]
[1777126948519,58.1,77675.35,0.0,-0.99861,0.0,0.15906]
[1777126953557,58.1,77677.52,0.0,-0.99861,0.0,0.15882]
[1777126958589,58.1,77679.63,0.0,-0.9986,0.0,0.15932]
[1777126966645,58.1,77680.49,0.0,-0.9986,0.0,0.15952]
[1777126971679,58.1,77680.04,0.0,-0.9986,0.0,0.15941]
[1777126978729,58.1,77680.61,0.0,-0.9986,0.0,0.15955]
[1777126989807,58.1,77681.35,0.0,-0.9986,0.0,0.15973]
[1777126994841,58.1,77681.23,0.0,-0.9986,0.0,0.1597]
[1777126999876,58.1,77682.32,0.0,-0.9986,0.0,0.15996]
[1777127004911,58.1,77683.65,0.0,-0.99859,0.0,0.16027]
[1777127010953,58.1,77684.42,0.0,-0.99859,0.0,0.16046]
[1777127016448,58.1,77684.86,0.0,-0.9986,0.0,0.1598]
[1777127022030,58.1,77685.96,0.0,-0.9986,0.0,0.16007]
[1777127027064,58.1,77686.78,0.0,-0.99859,0.0,0.16026]
[1777127033106,58.1,77687.69,0.0,-0.99859,0.0,0.16048]
[1777127042171,58.1,77688.11,0.0,-0.99859,0.0,0.16058]
[1777127049220,58.1,77689.46,0.0,-0.99859,0.0,0.1609]
[1777127054257,58.1,77689.83,0.0,-0.99859,0.0,0.16099]
[1777127059292,58.1,77689.07,0.0,-0.99859,0.0,0.16081]
[1777127064326,58.1,77689.34,0.0,-0.99859,0.0,0.16087]
[1777127072383,58.1,77689.59,0.0,-0.99859,0.0,0.16017]
[1777127077418,58.1,77689.64,0.0,-0.99859,0.0,0.16019]
[1777127081446,58.1,77680.34,0.0,-0.99861,0.0,0.15798]
[1777127083462,58.1,77677.33,0.0,-0.99862,0.0,0.15727]
[1777127088495,58.1,77674.56,0.0,-0.99863,0.0,0.15662]
[1777127091515,58.1,77668.21,0.0,-0.99864,0.0,0.15514]
[1777127097016,58.1,77666.35,0.0,-0.99865,0.0,0.15471]
[1777127102593,58.1,77666.12,0.0,-0.99865,0.0,0.15466]
[1777127104608,58.1,77673.9,0.0,-0.99863,0.0,0.15647]
[1777127105614,58.1,77675.57,0.0,-0.99862,0.0,0.15686]
[1777127110649,58.1,77675.57,0.0,-0.99862,0.0,0.15686]
[1777127114680,58.1,77683.44,0.0,-0.99861,0.0,0.15871]
[1777127119715,58.1,77687.3,0.0,-0.9986,0.0,0.15963]
[1777127124749,58.1,77689.45,0.0,-0.99859,0.0,0.16014]
[1777127129784,58.1,77689.82,0.0,-0.99859,0.0,0.16023]
[1777127134818,58.1,77690.95,0.0,-0.9986,0.0,0.15974]
[1777127139856,58.1,77691.08,0.0,-0.9986,0.0,0.15977]
[1777127144901,58.1,77691.12,0.0,-0.9986,0.0,0.15978]
[1777127149923,58.1,77691.03,0.0,-0.9986,0.0,0.15976]
[1777127154960,58.1,77690.78,0.0,-0.9986,0.0,0.1597]
[1777127159994,58.1,77690.48,0.0,-0.9986,0.0,0.15963]
[1777127165028,58.1,77690.36,0.0,-0.9986,0.0,0.1596]
[1777127170063,58.1,77690.53,0.0,-0.9986,0.0,0.15964]
[1777127175099,58.1,77693.92,0.0,-0.99859,0.0,0.16045]
[1777127180134,58.1,77697.31,0.0,-0.99858,0.0,0.16126]
[1777127185168,58.1,77697.44,0.0,-0.99858,0.0,0.16129]
[1777127191213,58.1,77696.39,0.0,-0.99859,0.0,0.16028]
[1777127196248,58.1,77696.15,0.0,-0.99859,0.0,0.16022]
[1777127202291,58.1,77696.5,0.0,-0.99859,0.0,0.1603]
[1777127207325,58.1,77696.26,0.0,-0.99859,0.0,0.16025]
[1777127212360,58.1,77696.39,0.0,-0.99859,0.0,0.16028]
[1777127217860,58.1,77697.94,0.0,-0.99859,0.0,0.16065]
[1777127221423,58.1,77704.04,0.0,-0.99857,0.0,0.16211]
[1777127226458,58.1,77703.29,0.0,-0.99858,0.0,0.16193]
[1777127231494,58.1,77702.72,0.0,-0.99858,0.0,0.1618]
[1777127236528,58.1,77705.97,0.0,-0.99857,0.0,0.16258]
[1777127241567,58.1,77706.47,0.0,-0.99857,0.0,0.1627]
[1777127246601,58.1,77706.13,0.0,-0.99857,0.0,0.16262]
[1777127251636,58.1,77705.96,0.0,-0.99858,0.0,0.16181]
[1777127256670,58.1,77706.03,0.0,-0.99858,0.0,0.16183]
[1777127263720,58.1,77706.1,0.0,-0.99858,0.0,0.16184]
[1777127269762,58.1,77705.75,0.0,-0.99858,0.0,0.16176]
[1777127274797,58.1,77705.48,0.0,-0.99858,0.0,0.16169]
[1777127279832,58.1,77705.66,0.0,-0.99858,0.0,0.16174]
[1777127285875,58.1,77705.25,0.0,-0.99858,0.0,0.16164]
[1777127290910,58.1,77705.28,0.0,-0.99858,0.0,0.16165]
[1777127295945,58.1,77707.74,0.0,-0.99857,0.0,0.16224]
[1777127300980,58.1,77707.56,0.0,-0.99857,0.0,0.1622]
[1777127306016,58.1,77711.6,0.0,-0.99856,0.0,0.16318]
[1777127308036,58.1,77715.33,0.0,-0.99855,0.0,0.16408]
[1777127315087,58.1,77717.0,0.0,-0.99856,0.0,0.16372]
[1777127320119,58.1,77720.15,0.0,-0.99855,0.0,0.16448]
[1777127329182,58.1,77719.94,0.0,-0.99855,0.0,0.16443]
[1777127337238,58.1,77720.08,0.0,-0.99855,0.0,0.16447]
[1777127343280,58.1,77720.15,0.0,-0.99855,0.0,0.16448]
[1777127348316,58.1,77721.04,0.0,-0.99855,0.0,0.1647]
[1777127354357,58.1,77720.65,0.0,-0.99855,0.0,0.16461]
[1777127360399,58.1,77721.04,0.0,-0.99855,0.0,0.1647]
[1777127365434,58.1,77724.01,0.0,-0.99854,0.0,0.16543]
[1777127370470,58.1,77721.79,0.0,-0.99855,0.0,0.16489]
[1777127375504,58.1,77719.03,0.0,-0.99856,0.0,0.16343]
[1777127380539,58.1,77717.22,0.0,-0.99856,0.0,0.16299]
[1777127385574,58.1,77717.63,0.0,-0.99856,0.0,0.16309]
[1777127390609,58.1,77713.42,0.0,-0.99857,0.0,0.16207]
[1777127395649,58.1,77713.81,0.0,-0.99857,0.0,0.16217]
[1777127401689,58.1,77715.09,0.0,-0.99857,0.0,0.16248]
[1777127407731,58.1,77716.24,0.0,-0.99857,0.0,0.16276]
[1777127412765,58.1,77719.15,0.0,-0.99856,0.0,0.16346]
[1777127417800,58.1,77719.16,0.0,-0.99856,0.0,0.16347]
[1777127423842,58.1,77719.26,0.0,-0.99856,0.0,0.16349]
[1777127429337,58.1,77720.33,0.0,-0.99856,0.0,0.16375]
[1777127434920,58.1,77720.09,0.0,-0.99856,0.0,0.16292]
[1777127439956,58.1,77719.88,0.0,-0.99856,0.0,0.16287]
[1777127444990,58.1,77719.02,0.0,-0.99857,0.0,0.16266]
[1777127450029,58.1,77719.47,0.0,-0.99856,0.0,0.16277]
[1777127455061,58.1,77719.81,0.0,-0.99856,0.0,0.16285]
[1777127460096,58.1,77719.84,0.0,-0.99856,0.0,0.16286]
[1777127465132,58.1,77719.92,0.0,-0.99856,0.0,0.16288]
[1777127470166,58.1,77719.05,0.0,-0.99857,0.0,0.16267]
[1777127475247,58.1,77717.95,0.0,-0.99857,0.0,0.1624]
[1777127481252,58.1,77719.16,0.0,-0.99857,0.0,0.16269]
[1777127487295,58.1,77719.45,0.0,-0.99856,0.0,0.16276]
[1777127492332,58.1,77723.37,0.0,-0.99856,0.0,0.16294]
[1777127497364,58.1,77723.63,0.0,-0.99856,0.0,0.163]
[1777127502399,58.1,77722.97,0.0,-0.99856,0.0,0.16284]
[1777127508443,58.1,77722.46,0.0,-0.99856,0.0,0.16272]
[1777127516497,58.1,77722.19,0.0,-0.99856,0.0,0.16265]
[1777127521533,58.1,77720.93,0.0,-0.99857,0.0,0.16235]
[1777127526568,58.1,77720.72,0.0,-0.99857,0.0,0.1623]
[1777127532609,58.1,77720.62,0.0,-0.99857,0.0,0.16227]
[1777127538652,58.1,77720.48,0.0,-0.99857,0.0,0.16224]
[1777127541673,58.1,77728.28,0.0,-0.99855,0.0,0.16414]
[1777127546707,58.1,77727.74,0.0,-0.99855,0.0,0.16401]
[1777127551742,58.1,77726.71,0.0,-0.99856,0.0,0.16298]
[1777127556777,58.1,77726.33,0.0,-0.99856,0.0,0.16289]
[1777127563829,58.1,77725.8,0.0,-0.99856,0.0,0.16276]
[1777127570326,58.1,77725.38,0.0,-0.99856,0.0,0.16265]
[1777127575912,58.1,77724.07,0.0,-0.99857,0.0,0.16234]
[1777127580948,58.1,77723.4,0.0,-0.99857,0.0,0.16217]
[1777127585983,58.1,77724.04,0.0,-0.99857,0.0,0.16233]
[1777127592025,58.1,77725.74,0.0,-0.99856,0.0,0.16274]
[1777127597060,58.1,77724.41,0.0,-0.99857,0.0,0.16242]
[1777127602095,58.1,77719.74,0.0,-0.99858,0.0,0.16129]
[1777127607129,58.1,77720.95,0.0,-0.99857,0.0,0.16158]
[1777127612164,58.1,77722.91,0.0,-0.99858,0.0,0.16129]
[1777127617199,58.1,77719.0,0.0,-0.99859,0.0,0.16035]
[1777127622234,58.1,77718.93,0.0,-0.99859,0.0,0.16033]
[1777127627271,58.1,77720.34,0.0,-0.99858,0.0,0.16067]
[1777127632306,58.1,77720.5,0.0,-0.99858,0.0,0.16071]
[1777127637341,58.1,77720.77,0.0,-0.99858,0.0,0.16077]
[1777127642377,58.1,77720.58,0.0,-0.99858,0.0,0.16072]
[1777127647411,58.1,77720.66,0.0,-0.99858,0.0,0.16074]
[1777127653454,58.1,77721.46,0.0,-0.99858,0.0,0.16094]
[1777127658488,58.1,77721.11,0.0,-0.99858,0.0,0.16085]
[1777127663523,58.1,77721.96,0.0,-0.99858,0.0,0.16106]
[1777127669565,58.1,77724.17,0.0,-0.99857,0.0,0.16159]
[1777127675608,58.1,77722.97,0.0,-0.99858,0.0,0.16053]
[1777127681099,58.1,77721.74,0.0,-0.99859,0.0,0.16024]
[1777127686685,58.1,77721.02,0.0,-0.99859,0.0,0.16006]
[1777127687692,58.1,77713.71,0.0,-0.9986,0.0,0.15832]
[1777127688700,58.1,77709.92,0.0,-0.99861,0.0,0.15743]
[1777127693734,58.1,77706.87,0.0,-0.99862,0.0,0.15671]
[1777127694741,58.1,77704.3,0.0,-0.99863,0.0,0.1561]
[1777127698769,58.1,77704.75,0.0,-0.99862,0.0,0.15621]
[1777127703804,58.1,77706.57,0.0,-0.99862,0.0,0.15664]
[1777127708839,58.1,77707.34,0.0,-0.99862,0.0,0.15682]
[1777127714881,58.1,77711.15,0.0,-0.99861,0.0,0.15772]
[1777127721383,58.1,77712.45,0.0,-0.99861,0.0,0.15802]
[1777127726965,58.1,77713.79,0.0,-0.9986,0.0,0.15834]
[1777127731999,58.1,77714.74,0.0,-0.99861,0.0,0.15781]
[1777127741522,58.1,77716.42,0.0,-0.9986,0.0,0.15821]
[1777127747105,58.1,77718.27,0.0,-0.9986,0.0,0.15864]
[1777127752140,58.1,77719.14,0.0,-0.9986,0.0,0.15885]
[1777127761671,58.1,77719.66,0.0,-0.9986,0.0,0.15898]
[1777127769260,58.1,77719.94,0.0,-0.9986,0.0,0.15904]
[1777127775302,58.1,77715.14,0.0,-0.99861,0.0,0.1579]
[1777127780339,58.1,77715.46,0.0,-0.99861,0.0,0.15798]
[1777127785372,58.1,77716.33,0.0,-0.9986,0.0,0.15818]
[1777127790408,58.1,77716.3,0.0,-0.99861,0.0,0.15818]
[1777127797456,58.1,77716.51,0.0,-0.99861,0.0,0.15747]
[1777127806520,58.1,77718.52,0.0,-0.99861,0.0,0.15794]
[1777127811563,58.1,77718.04,0.0,-0.99861,0.0,0.15783]
[1777127816598,58.1,77718.33,0.0,-0.99861,0.0,0.1579]
[1777127821633,58.1,77718.65,0.0,-0.99861,0.0,0.15798]
[1777127826669,58.1,77718.85,0.0,-0.99861,0.0,0.15802]
[1777127831704,58.1,77718.59,0.0,-0.99861,0.0,0.15796]
[1777127836739,58.1,77718.78,0.0,-0.99861,0.0,0.15801]
[1777127841777,58.1,77718.82,0.0,-0.99861,0.0,0.15802]
[1777127847817,58.1,77718.39,0.0,-0.99861,0.0,0.15791]
[1777127852851,58.1,77718.5,0.0,-0.99861,0.0,0.15718]
[1777127858894,58.1,77718.69,0.0,-0.99861,0.0,0.15723]
[1777127863928,58.1,77718.79,0.0,-0.99861,0.0,0.15725]
[1777127868964,58.1,77718.22,0.0,-0.99861,0.0,0.15712]
[1777127877022,58.1,77718.19,0.0,-0.99861,0.0,0.15711]
[1777127882513,58.1,77717.65,0.0,-0.99862,0.0,0.15698]
[1777127888099,58.1,77717.33,0.0,-0.99862,0.0,0.15691]
[1777127893133,58.1,77722.09,0.0,-0.99861,0.0,0.15803]
[1777127898169,58.1,77721.11,0.0,-0.99861,0.0,0.1578]
[1777127903204,58.1,77720.04,0.0,-0.99861,0.0,0.15755]
[1777127908239,58.1,77718.03,0.0,-0.99861,0.0,0.15707]
[1777127913277,58.1,77717.39,0.0,-0.99862,0.0,0.15617]
[1777127918309,58.1,77716.73,0.0,-0.99862,0.0,0.15601]
[1777127923344,58.1,77716.31,0.0,-0.99862,0.0,0.15591]
[1777127932865,58.1,77715.97,0.0,-0.99863,0.0,0.15583]
[1777127938448,58.1,77715.64,0.0,-0.99863,0.0,0.15576]
[1777127942935,58.1,77724.13,0.0,-0.99861,0.0,0.15776]
[1777127944491,58.1,77728.06,0.0,-0.9986,0.0,0.15869]
[1777127946504,58.1,77731.84,0.0,-0.99859,0.0,0.15959]
[1777127951540,58.1,77729.63,0.0,-0.99859,0.0,0.15906]
[1777127956575,58.1,77728.04,0.0,-0.9986,0.0,0.15868]
[1777127963076,58.1,77725.83,0.0,-0.9986,0.0,0.15816]
[1777127969667,58.1,77725.23,0.0,-0.9986,0.0,0.15802]
[1777127974702,58.1,77727.0,0.0,-0.99861,0.0,0.15768]
[1777127983215,58.1,77728.17,0.0,-0.9986,0.0,0.15795]
[1777127988802,58.1,77727.06,0.0,-0.99861,0.0,0.15769]
[1777127994844,58.1,77725.32,0.0,-0.99861,0.0,0.15728]
[1777128002900,58.1,77723.95,0.0,-0.99861,0.0,0.15695]
[1777128007934,58.1,77723.55,0.0,-0.99861,0.0,0.15686]
[1777128012971,58.1,77720.54,0.0,-0.99862,0.0,0.15615]
[1777128014983,58.1,77715.05,0.0,-0.99863,0.0,0.15487]
[1777128020019,58.1,77714.0,0.0,-0.99864,0.0,0.15462]
[1777128025053,58.1,77714.88,0.0,-0.99863,0.0,0.15483]
[1777128030089,58.1,77713.37,0.0,-0.99864,0.0,0.15448]
[1777128035124,58.1,77714.37,0.0,-0.99864,0.0,0.15396]
[1777128041166,58.1,77715.61,0.0,-0.99864,0.0,0.15425]
[1777128043179,58.1,77720.61,0.0,-0.99863,0.0,0.15542]
[1777128044186,58.1,77722.0,0.0,-0.99863,0.0,0.15574]
[1777128049227,58.1,77722.09,0.0,-0.99862,0.0,0.15576]
[1777128054257,58.1,77722.86,0.0,-0.99862,0.0,0.15594]
[1777128059292,58.1,77721.93,0.0,-0.99863,0.0,0.15573]
[1777128064327,58.1,77724.68,0.0,-0.99862,0.0,0.15637]
[1777128073845,58.1,77724.35,0.0,-0.99862,0.0,0.15629]
[1777128081445,58.1,77723.12,0.0,-0.99862,0.0,0.156]
[1777128091516,58.1,77724.16,0.0,-0.99863,0.0,0.15549]
[1777128101584,58.1,77724.11,0.0,-0.99863,0.0,0.15548]
[1777128106622,58.1,77723.51,0.0,-0.99863,0.0,0.15534]
[1777128114134,58.1,77723.37,0.0,-0.99863,0.0,0.15531]
[1777128119713,58.1,77725.33,0.0,-0.99862,0.0,0.15577]
[1777128124748,58.1,77725.2,0.0,-0.99862,0.0,0.15574]
[1777128129782,58.1,77723.88,0.0,-0.99863,0.0,0.15543]
[1777128134818,58.1,77722.26,0.0,-0.99863,0.0,0.15505]
[1777128140860,58.1,77721.22,0.0,-0.99863,0.0,0.15481]
[1777128145895,58.1,77717.89,0.0,-0.99864,0.0,0.15403]
[1777128151937,58.1,77717.19,0.0,-0.99865,0.0,0.15313]
[1777128156971,58.1,77717.81,0.0,-0.99865,0.0,0.15327]
[1777128162006,58.1,77717.59,0.0,-0.99865,0.0,0.15322]
[1777128167044,58.1,77718.76,0.0,-0.99865,0.0,0.15349]
[1777128172078,58.1,77719.11,0.0,-0.99864,0.0,0.15357]
[1777128178120,58.1,77719.45,0.0,-0.99864,0.0,0.15365]
[1777128183157,58.1,77718.9,0.0,-0.99865,0.0,0.15352]
[1777128189197,58.1,77718.82,0.0,-0.99865,0.0,0.1535]
[1777128195240,58.1,77718.35,0.0,-0.99865,0.0,0.15339]
[1777128200275,58.1,77718.43,0.0,-0.99865,0.0,0.15341]
[1777128207324,58.1,77721.24,0.0,-0.99864,0.0,0.15406]
[1777128212359,58.1,77724.77,0.0,-0.99864,0.0,0.15414]
[1777128217394,58.1,77724.16,0.0,-0.99864,0.0,0.15399]
[1777128223435,58.1,77723.64,0.0,-0.99864,0.0,0.15387]
[1777128224912,58.1,77717.25,0.0,-0.99866,0.0,0.1524]
[1777128226456,58.1,77717.32,0.0,-0.99865,0.0,0.15241]
[1777128231493,58.1,77715.26,0.0,-0.99866,0.0,0.15194]
[1777128236526,58.1,77716.53,0.0,-0.99866,0.0,0.15223]
[1777128243578,58.1,77717.12,0.0,-0.99866,0.0,0.15237]
[1777128248613,58.1,77717.83,0.0,-0.99865,0.0,0.15253]
[1777128253648,58.1,77718.25,0.0,-0.99865,0.0,0.15263]
[1777128258684,58.1,77717.75,0.0,-0.99865,0.0,0.15251]
[1777128263718,58.1,77718.31,0.0,-0.99865,0.0,0.15264]
[1777128273785,58.1,77718.42,0.0,-0.99866,0.0,0.15192]
[1777128278823,58.1,77718.86,0.0,-0.99866,0.0,0.15203]
[1777128285334,58.1,77718.76,0.0,-0.99866,0.0,0.152]
[1777128292925,58.1,77718.76,0.0,-0.99866,0.0,0.152]
[1777128297960,58.1,77718.98,0.0,-0.99866,0.0,0.15205]
[1777128302996,58.1,77718.98,0.0,-0.99866,0.0,0.15205]
[1777128310045,58.1,77719.1,0.0,-0.99866,0.0,0.15208]
[1777128316087,58.1,77719.17,0.0,-0.99866,0.0,0.1521]
[1777128321122,58.1,77720.07,0.0,-0.99866,0.0,0.1523]
[1777128326157,58.1,77719.79,0.0,-0.99866,0.0,0.15224]
[1777128332199,58.1,77719.8,0.0,-0.99866,0.0,0.1515]
[1777128337234,58.1,77720.12,0.0,-0.99866,0.0,0.15157]
[1777128342268,58.1,77723.48,0.0,-0.99865,0.0,0.15235]
[1777128344282,58.1,77724.46,0.0,-0.99865,0.0,0.15257]
[1777128349318,58.1,77723.92,0.0,-0.99865,0.0,0.15245]
[1777128355359,58.1,77723.06,0.0,-0.99866,0.0,0.15225]
[1777128364422,58.1,77722.01,0.0,-0.99866,0.0,0.15201]
[1777128369458,58.1,77717.87,0.0,-0.99867,0.0,0.15106]
[1777128374493,58.1,77717.39,0.0,-0.99867,0.0,0.15095]
[1777128379527,58.1,77717.18,0.0,-0.99867,0.0,0.1509]
[1777128385570,58.1,77717.11,0.0,-0.99867,0.0,0.15089]
[1777128390605,58.1,77717.48,0.0,-0.99867,0.0,0.15097]
[1777128396114,58.1,77716.56,0.0,-0.99868,0.0,0.15003]
[1777128401682,58.1,77717.62,0.0,-0.99867,0.0,0.15027]
[1777128406722,58.1,77717.56,0.0,-0.99867,0.0,0.15025]
[1777128410753,58.1,77711.02,0.0,-0.99869,0.0,0.14877]
[1777128414780,58.1,77708.69,0.0,-0.99869,0.0,0.14825]
[1777128419815,58.1,77709.68,0.0,-0.99869,0.0,0.14847]
[1777128424848,58.1,77711.57,0.0,-0.99869,0.0,0.14889]
[1777128429884,58.1,77712.79,0.0,-0.99868,0.0,0.14917]
[1777128434919,58.1,77714.27,0.0,-0.99868,0.0,0.14951]
[1777128439954,58.1,77714.71,0.0,-0.99868,0.0,0.14961]
[1777128444989,58.1,77715.88,0.0,-0.99868,0.0,0.14987]
[1777128450025,58.1,77717.21,0.0,-0.99867,0.0,0.15017]
[1777128455060,58.1,77717.58,0.0,-0.99868,0.0,0.14952]
[1777128460095,58.1,77717.54,0.0,-0.99868,0.0,0.14951]
[1777128465132,58.1,77718.23,0.0,-0.99868,0.0,0.14967]
[1777128472179,58.1,77717.1,0.0,-0.99868,0.0,0.14941]
[1777128477216,58.1,77716.42,0.0,-0.99868,0.0,0.14926]
[1777128482248,58.1,77718.02,0.0,-0.99868,0.0,0.14962]
[1777128487283,58.1,77718.4,0.0,-0.99868,0.0,0.14971]
[1777128495339,58.1,77718.6,0.0,-0.99868,0.0,0.14975]
[1777128502389,58.1,77718.98,0.0,-0.99868,0.0,0.14984]
[1777128508431,58.1,77718.85,0.0,-0.99868,0.0,0.14981]
[1777128513466,58.1,77718.81,0.0,-0.99868,0.0,0.14907]
[1777128518501,58.1,77719.06,0.0,-0.99868,0.0,0.14913]
[1777128527565,58.1,77719.34,0.0,-0.99868,0.0,0.14919]
[1777128533606,58.1,77720.05,0.0,-0.99868,0.0,0.14935]
[1777128538642,58.1,77719.62,0.0,-0.99868,0.0,0.14925]
[1777128543676,58.1,77719.92,0.0,-0.99868,0.0,0.14932]
[1777128548711,58.1,77719.44,0.0,-0.99868,0.0,0.14921]
[1777128553746,58.1,77726.74,0.0,-0.99867,0.0,0.15087]
[1777128555761,58.1,77728.04,0.0,-0.99866,0.0,0.15117]
[1777128560796,58.1,77727.9,0.0,-0.99866,0.0,0.15114]
[1777128565830,58.1,77726.09,0.0,-0.99867,0.0,0.15072]
[1777128572879,58.1,77726.75,0.0,-0.99867,0.0,0.15014]
[1777128577388,58.1,77732.52,0.0,-0.99866,0.0,0.15145]
[1777128578921,58.1,77733.62,0.0,-0.99866,0.0,0.15171]
[1777128583958,58.1,77736.92,0.0,-0.99865,0.0,0.15247]
[1777128588992,58.1,77734.11,0.0,-0.99866,0.0,0.15182]
[1777128591005,58.1,77732.76,0.0,-0.99866,0.0,0.15151]
[1777128593025,58.1,77726.56,0.0,-0.99867,0.0,0.15009]
[1777128594032,58.1,77721.94,0.0,-0.99868,0.0,0.14904]
[1777128595038,58.1,77721.9,0.0,-0.99868,0.0,0.14904]
[1777128600076,58.1,77721.32,0.0,-0.99868,0.0,0.1489]
[1777128604105,58.1,77717.85,0.0,-0.99869,0.0,0.14812]
[1777128610149,58.1,77718.29,0.0,-0.99869,0.0,0.14822]
[1777128615183,58.1,77718.84,0.0,-0.99869,0.0,0.14834]
[1777128620219,58.1,77720.4,0.0,-0.99869,0.0,0.1487]
[1777128625253,58.1,77720.44,0.0,-0.99869,0.0,0.14871]
[1777128631294,58.1,77721.36,0.0,-0.99869,0.0,0.14818]
[1777128636330,58.1,77721.51,0.0,-0.99869,0.0,0.14822]
[1777128645393,58.1,77721.65,0.0,-0.99869,0.0,0.14825]
[1777128650434,58.1,77721.57,0.0,-0.99869,0.0,0.14823]
[1777128655464,58.1,77721.85,0.0,-0.99869,0.0,0.14829]
[1777128660499,58.1,77722.11,0.0,-0.99869,0.0,0.14835]
[1777128668039,58.1,77722.02,0.0,-0.99869,0.0,0.14833]
[1777128673591,58.1,77722.37,0.0,-0.99869,0.0,0.14841]
[1777128678626,58.1,77722.35,0.0,-0.99869,0.0,0.14841]
[1777128683663,58.1,77721.06,0.0,-0.99869,0.0,0.14812]
[1777128688697,58.1,77719.7,0.0,-0.99869,0.0,0.14781]
[1777128693733,58.1,77719.16,0.0,-0.9987,0.0,0.14696]
[1777128698767,58.1,77717.58,0.0,-0.99871,0.0,0.14661]
[1777128703802,58.1,77717.72,0.0,-0.99871,0.0,0.14664]
[1777128709843,58.1,77717.41,0.0,-0.99871,0.0,0.14657]
[1777128712864,58.1,77712.31,0.0,-0.99872,0.0,0.14544]
[1777128717900,58.1,77712.01,0.0,-0.99872,0.0,0.14537]
[1777128722935,58.1,77706.73,0.0,-0.99873,0.0,0.14421]
[1777128724949,58.1,77705.46,0.0,-0.99873,0.0,0.14393]
[1777128729983,58.1,77704.89,0.0,-0.99873,0.0,0.1438]
[1777128737040,58.1,77707.88,0.0,-0.99873,0.0,0.14446]
[1777128738531,58.1,77713.06,0.0,-0.99872,0.0,0.1456]
[1777128741064,58.1,77714.99,0.0,-0.99871,0.0,0.14603]
[1777128747106,58.1,77715.29,0.0,-0.99871,0.0,0.1461]
[1777128752141,58.1,77715.35,0.0,-0.99872,0.0,0.14539]
[1777128758671,58.1,77715.36,0.0,-0.99872,0.0,0.14539]
[1777128765232,58.1,77715.36,0.0,-0.99872,0.0,0.14539]
[1777128773289,58.1,77716.16,0.0,-0.99871,0.0,0.14557]
[1777128778811,58.1,77716.27,0.0,-0.99871,0.0,0.14559]
[1777128784366,58.1,77716.24,0.0,-0.99871,0.0,0.14559]
[1777128790412,58.1,77716.02,0.0,-0.99872,0.0,0.14554]
[1777128796455,58.1,77716.23,0.0,-0.99871,0.0,0.14559]
[1777128802494,58.1,77715.97,0.0,-0.99872,0.0,0.14553]
[1777128807529,58.1,77715.79,0.0,-0.99872,0.0,0.14549]
[1777128813571,58.1,77715.51,0.0,-0.99872,0.0,0.14471]
[1777128819614,58.1,77715.7,0.0,-0.99872,0.0,0.14475]
[1777128828678,58.1,77715.34,0.0,-0.99872,0.0,0.14467]
[1777128833713,58.1,77715.1,0.0,-0.99872,0.0,0.14462]
[1777128839233,58.1,77715.4,0.0,-0.99872,0.0,0.14468]
[1777128845797,58.1,77715.46,0.0,-0.99872,0.0,0.1447]
[1777128857881,58.1,77715.51,0.0,-0.99872,0.0,0.14471]
[1777128862916,58.1,77715.06,0.0,-0.99872,0.0,0.14461]
[1777128866954,58.1,77709.48,0.0,-0.99874,0.0,0.14338]
[1777128868960,58.1,77668.78,0.0,-0.99882,0.0,0.13471]
[1777128869966,58.1,77671.53,0.0,-0.99881,0.0,0.13528]
[1777128875000,58.1,77672.18,0.0,-0.99882,0.0,0.13474]
[1777128878024,58.1,77665.5,0.0,-0.99883,0.0,0.13336]
[1777128882051,58.1,77671.23,0.0,-0.99882,0.0,0.13454]
[1777128887087,58.1,77670.94,0.0,-0.99882,0.0,0.13448]
[1777128892123,58.1,77672.43,0.0,-0.99882,0.0,0.13479]
[1777128895143,58.1,77677.45,0.0,-0.99881,0.0,0.13584]
[1777128900179,58.1,77676.32,0.0,-0.99881,0.0,0.1356]
[1777128906221,58.1,77673.8,0.0,-0.99881,0.0,0.13508]
[1777128911256,58.1,77672.67,0.0,-0.99882,0.0,0.13484]
[1777128916292,58.1,77671.17,0.0,-0.99882,0.0,0.13453]
[1777128921328,58.1,77670.24,0.0,-0.99882,0.0,0.13434]
[1777128926362,58.1,77669.27,0.0,-0.99882,0.0,0.13414]
[1777128931398,58.1,77667.4,0.0,-0.99883,0.0,0.13308]
[1777128936433,58.1,77667.01,0.0,-0.99883,0.0,0.133]
[1777128941467,58.1,77665.21,0.0,-0.99884,0.0,0.13263]
[1777128946503,58.1,77665.12,0.0,-0.99884,0.0,0.13261]
[1777128951540,58.1,77664.28,0.0,-0.99884,0.0,0.13244]
[1777128956573,58.1,77665.02,0.0,-0.99884,0.0,0.13259]
[1777128961608,58.1,77665.41,0.0,-0.99884,0.0,0.13267]
[1777128966643,58.1,77665.22,0.0,-0.99884,0.0,0.13263]
[1777128972685,58.1,77665.34,0.0,-0.99884,0.0,0.13266]
[1777128974701,58.1,77658.37,0.0,-0.99885,0.0,0.13124]
[1777128976714,58.1,77654.42,0.0,-0.99886,0.0,0.13044]
[1777128978729,58.1,77653.48,0.0,-0.99886,0.0,0.13025]
[1777128983764,58.1,77653.46,0.0,-0.99886,0.0,0.13025]
[1777128988798,58.1,77654.4,0.0,-0.99886,0.0,0.13044]
[1777128993833,58.1,77652.3,0.0,-0.99887,0.0,0.12936]
[1777128998867,58.1,77652.78,0.0,-0.99887,0.0,0.12945]
[1777129003903,58.1,77652.81,0.0,-0.99887,0.0,0.12946]
[1777129010437,58.1,77652.78,0.0,-0.99887,0.0,0.12945]
[1777129015987,58.1,77652.11,0.0,-0.99887,0.0,0.12932]
[1777129021024,58.1,77651.81,0.0,-0.99887,0.0,0.12926]
[1777129026057,58.1,77650.67,0.0,-0.99887,0.0,0.12903]
[1777129031091,58.1,77650.17,0.0,-0.99887,0.0,0.12893]
[1777129037133,58.1,77648.89,0.0,-0.99887,0.0,0.12867]
[1777129046197,58.1,77648.19,0.0,-0.99887,0.0,0.12854]
[1777129051231,58.1,77648.82,0.0,-0.99888,0.0,0.12801]
[1777129056266,58.1,77649.29,0.0,-0.99888,0.0,0.1281]
[1777129061301,58.1,77649.61,0.0,-0.99888,0.0,0.12816]
[1777129066337,58.1,77649.54,0.0,-0.99888,0.0,0.12815]
[1777129071372,58.1,77649.36,0.0,-0.99888,0.0,0.12811]
[1777129076409,58.1,77650.0,0.0,-0.99888,0.0,0.12824]
[1777129081443,58.1,77647.92,0.0,-0.99888,0.0,0.12783]
[1777129086478,58.1,77646.25,0.0,-0.99888,0.0,0.1275]
[1777129091513,58.1,77650.23,0.0,-0.99888,0.0,0.12829]
[1777129096549,58.1,77649.26,0.0,-0.99888,0.0,0.12809]
[1777129101583,58.1,77648.71,0.0,-0.99888,0.0,0.12799]
[1777129106619,58.1,77648.44,0.0,-0.99888,0.0,0.12793]
[1777129111653,58.1,77647.36,0.0,-0.99889,0.0,0.12707]
[1777129119710,58.1,77647.34,0.0,-0.99889,0.0,0.12706]
[1777129124744,58.1,77650.39,0.0,-0.99888,0.0,0.12767]
[1777129129779,58.1,77650.62,0.0,-0.99888,0.0,0.12771]
[1777129134815,58.1,77651.72,0.0,-0.99888,0.0,0.12793]
[1777129141362,58.1,77652.49,0.0,-0.99888,0.0,0.12808]
[1777129146899,58.1,77652.98,0.0,-0.99888,0.0,0.12818]
[1777129152940,58.1,77653.34,0.0,-0.99888,0.0,0.12825]
[1777129159990,58.1,77653.63,0.0,-0.99888,0.0,0.12831]
[1777129165035,58.1,77653.81,0.0,-0.99888,0.0,0.12834]
[1777129170068,58.1,77654.46,0.0,-0.99887,0.0,0.12847]
[1777129175103,58.1,77654.87,0.0,-0.99888,0.0,0.1279]
[1777129181144,58.1,77655.5,0.0,-0.99888,0.0,0.12803]
[1777129186179,58.1,77655.95,0.0,-0.99888,0.0,0.12812]
[1777129191214,58.1,77656.59,0.0,-0.99888,0.0,0.12824]
[1777129196249,58.1,77656.8,0.0,-0.99888,0.0,0.12828]
[1777129201285,58.1,77657.16,0.0,-0.99887,0.0,0.12836]
[1777129206320,58.1,77657.27,0.0,-0.99887,0.0,0.12838]
[1777129211355,58.1,77655.15,0.0,-0.99888,0.0,0.12796]
[1777129216389,58.1,77654.88,0.0,-0.99888,0.0,0.1279]
[1777129221424,58.1,77655.02,0.0,-0.99888,0.0,0.12793]
[1777129228474,58.1,77654.88,0.0,-0.99888,0.0,0.1279]
[1777129233509,58.1,77655.04,0.0,-0.99888,0.0,0.12728]
[1777129238543,58.1,77652.63,0.0,-0.99889,0.0,0.12681]
[1777129242065,58.1,77650.25,0.0,-0.99889,0.0,0.12634]
[1777129252135,58.1,77649.53,0.0,-0.99889,0.0,0.1262]
[1777129257679,58.1,77653.99,0.0,-0.99889,0.0,0.12708]
[1777129262714,58.1,77654.63,0.0,-0.99889,0.0,0.1272]
[1777129267749,58.1,77653.23,0.0,-0.99889,0.0,0.12693]
[1777129272783,58.1,77652.65,0.0,-0.99889,0.0,0.12681]
[1777129277822,58.1,77651.98,0.0,-0.99889,0.0,0.12668]
[1777129282856,58.1,77651.61,0.0,-0.99889,0.0,0.12661]
[1777129287891,58.1,77647.48,0.0,-0.9989,0.0,0.1258]
[1777129292925,58.1,77646.9,0.0,-0.99891,0.0,0.12504]
[1777129297961,58.1,77647.75,0.0,-0.9989,0.0,0.12521]
[1777129302996,58.1,77648.65,0.0,-0.9989,0.0,0.12538]
[1777129308033,58.1,77648.95,0.0,-0.9989,0.0,0.12544]
[1777129313067,58.1,77648.86,0.0,-0.9989,0.0,0.12542]
[1777129323137,58.1,77648.8,0.0,-0.9989,0.0,0.12541]
[1777129329179,58.1,77648.1,0.0,-0.9989,0.0,0.12527]
[1777129335222,58.1,77647.89,0.0,-0.9989,0.0,0.12523]
[1777129340256,58.1,77647.77,0.0,-0.9989,0.0,0.12521]
[1777129347306,58.1,77647.66,0.0,-0.9989,0.0,0.12519]
[1777129352343,58.1,77648.2,0.0,-0.99891,0.0,0.12465]
[1777129354356,58.1,77653.31,0.0,-0.9989,0.0,0.12565]
[1777129357377,58.1,77656.56,0.0,-0.99889,0.0,0.12628]
[1777129361404,58.1,77662.61,0.0,-0.99888,0.0,0.12748]
[1777129367447,58.1,77661.86,0.0,-0.99888,0.0,0.12733]
[1777129372481,58.1,77660.75,0.0,-0.99888,0.0,0.12711]
[1777129377517,58.1,77656.12,0.0,-0.99889,0.0,0.1262]
[1777129382551,58.1,77654.24,0.0,-0.9989,0.0,0.12583]
[1777129388593,58.1,77654.23,0.0,-0.9989,0.0,0.12583]
[1777129393628,58.1,77654.05,0.0,-0.9989,0.0,0.12579]
[1777129399671,58.1,77656.59,0.0,-0.99889,0.0,0.12629]
[1777129404706,58.1,77656.49,0.0,-0.99889,0.0,0.12627]
[1777129410751,58.1,77656.2,0.0,-0.99889,0.0,0.12621]
[1777129415788,58.1,77656.02,0.0,-0.9989,0.0,0.12553]
[1777129423330,58.1,77656.04,0.0,-0.9989,0.0,0.12553]
[1777129428878,58.1,77656.11,0.0,-0.9989,0.0,0.12555]
[1777129433914,58.1,77656.3,0.0,-0.9989,0.0,0.12558]
[1777129438948,58.1,77656.73,0.0,-0.9989,0.0,0.12567]
[1777129443983,58.1,77657.21,0.0,-0.9989,0.0,0.12576]
[1777129449018,58.1,77657.94,0.0,-0.9989,0.0,0.12591]
[1777129460095,58.1,77659.03,0.0,-0.99889,0.0,0.12612]
[1777129465130,58.1,77658.24,0.0,-0.9989,0.0,0.12596]
[1777129470165,58.1,77658.42,0.0,-0.99889,0.0,0.126]
[1777129473681,58.1,77651.21,0.0,-0.99891,0.0,0.12395]
[1777129479232,58.1,77652.76,0.0,-0.99891,0.0,0.12425]
[1777129484267,58.1,77653.5,0.0,-0.99891,0.0,0.1244]
[1777129489301,58.1,77654.37,0.0,-0.99891,0.0,0.12456]
[1777129494338,58.1,77656.26,0.0,-0.9989,0.0,0.12493]
[1777129499371,58.1,77664.18,0.0,-0.99889,0.0,0.12648]
[1777129505414,58.1,77663.02,0.0,-0.99889,0.0,0.12625]
[1777129510449,58.1,77661.59,0.0,-0.99889,0.0,0.12597]
[1777129515484,58.1,77660.08,0.0,-0.9989,0.0,0.12568]
[1777129520519,58.1,77658.85,0.0,-0.9989,0.0,0.12544]
[1777129527571,58.1,77658.12,0.0,-0.9989,0.0,0.12529]
[1777129534108,58.1,77656.45,0.0,-0.99891,0.0,0.12433]
[1777129540662,58.1,77655.84,0.0,-0.99891,0.0,0.12421]
[1777129545696,58.1,77655.58,0.0,-0.99891,0.0,0.12416]
[1777129550732,58.1,77658.19,0.0,-0.99891,0.0,0.12466]
[1777129555766,58.1,77659.19,0.0,-0.9989,0.0,0.12486]
[1777129562816,58.1,77657.89,0.0,-0.99891,0.0,0.12461]
[1777129567851,58.1,77657.55,0.0,-0.99891,0.0,0.12454]
[1777129574388,58.1,77659.12,0.0,-0.9989,0.0,0.12484]
[1777129580944,58.1,77659.22,0.0,-0.9989,0.0,0.12486]
[1777129585977,58.1,77659.09,0.0,-0.9989,0.0,0.12484]
[1777129592020,58.1,77659.94,0.0,-0.99891,0.0,0.12436]
[1777129597055,58.1,77659.24,0.0,-0.99891,0.0,0.12423]
[1777129602091,58.1,77659.12,0.0,-0.99891,0.0,0.1242]
[1777129607125,58.1,77659.64,0.0,-0.99891,0.0,0.1243]
[1777129612160,58.1,77661.4,0.0,-0.99891,0.0,0.12464]
[1777129613167,58.1,77667.15,0.0,-0.9989,0.0,0.12577]
[1777129614668,58.1,77673.45,0.0,-0.99888,0.0,0.12701]
[1777129620216,58.1,77676.2,0.0,-0.99888,0.0,0.12755]
[1777129625250,58.1,77675.57,0.0,-0.99888,0.0,0.12743]
[1777129630286,58.1,77673.39,0.0,-0.99888,0.0,0.12699]
[1777129637336,58.1,77674.43,0.0,-0.99888,0.0,0.1272]
[1777129643380,58.1,77674.41,0.0,-0.99888,0.0,0.1272]
[1777129648420,58.1,77674.07,0.0,-0.99888,0.0,0.12713]
[1777129653449,58.1,77675.77,0.0,-0.99888,0.0,0.12681]
[1777129658483,58.1,77674.87,0.0,-0.99889,0.0,0.12663]
[1777129665019,58.1,77673.49,0.0,-0.99889,0.0,0.12636]
[1777129670567,58.1,77673.49,0.0,-0.99889,0.0,0.12636]
[1777129672581,58.1,77667.67,0.0,-0.9989,0.0,0.12522]
[1777129677616,58.1,77668.85,0.0,-0.9989,0.0,0.12545]
[1777129685673,58.1,77670.12,0.0,-0.9989,0.0,0.1257]
[1777129693729,58.1,77672.42,0.0,-0.99889,0.0,0.12615]
[1777129698763,58.1,77671.58,0.0,-0.99889,0.0,0.12599]
[1777129704806,58.1,77671.82,0.0,-0.99889,0.0,0.12603]
[1777129709841,58.1,77672.44,0.0,-0.99889,0.0,0.12616]
[1777129714876,58.1,77672.48,0.0,-0.9989,0.0,0.12551]
[1777129725439,58.1,77672.7,0.0,-0.9989,0.0,0.12556]
[1777129730062,58.1,77667.02,0.0,-0.99891,0.0,0.12445]
[1777129732075,58.1,77660.41,0.0,-0.99892,0.0,0.12317]
[1777129733083,58.1,77652.7,0.0,-0.99893,0.0,0.12169]
[1777129735512,58.1,77654.25,0.0,-0.99893,0.0,0.12199]
[1777129738117,58.1,77656.64,0.0,-0.99893,0.0,0.12245]
[1777129743153,58.1,77656.15,0.0,-0.99893,0.0,0.12235]
[1777129748187,58.1,77656.45,0.0,-0.99893,0.0,0.12241]
[1777129755652,58.1,77657.09,0.0,-0.99893,0.0,0.12253]
[1777129761278,58.1,77657.78,0.0,-0.99892,0.0,0.12267]
[1777129766314,58.1,77656.58,0.0,-0.99893,0.0,0.12244]
[1777129772356,58.1,77656.74,0.0,-0.99893,0.0,0.12183]
[1777129777390,58.1,77657.25,0.0,-0.99893,0.0,0.12193]
[1777129782425,58.1,77657.46,0.0,-0.99893,0.0,0.12197]
[1777129787461,58.1,77658.35,0.0,-0.99893,0.0,0.12214]
[1777129792495,58.1,77658.76,0.0,-0.99893,0.0,0.12222]
[1777129797531,58.1,77658.79,0.0,-0.99893,0.0,0.12222]
[1777129802566,58.1,77658.2,0.0,-0.99893,0.0,0.12211]
[1777129807602,58.1,77656.87,0.0,-0.99893,0.0,0.12186]
[1777129812636,58.1,77654.25,0.0,-0.99894,0.0,0.12136]
[1777129817671,58.1,77655.28,0.0,-0.99893,0.0,0.12155]
[1777129826143,58.1,77655.22,0.0,-0.99893,0.0,0.12154]
[1777129836213,58.1,77655.84,0.0,-0.99894,0.0,0.12103]
[1777129845869,58.1,77655.85,0.0,-0.99894,0.0,0.12103]
[1777129850903,58.1,77654.78,0.0,-0.99894,0.0,0.12083]
[1777129856945,58.1,77654.34,0.0,-0.99894,0.0,0.12074]
[1777129865002,58.1,77653.96,0.0,-0.99894,0.0,0.12067]
[1777129870037,58.1,77654.12,0.0,-0.99894,0.0,0.1207]
[1777129875072,58.1,77653.77,0.0,-0.99894,0.0,0.12064]
[1777129883128,58.1,77653.47,0.0,-0.99894,0.0,0.12058]
[1777129892191,58.1,77653.59,0.0,-0.99895,0.0,0.11997]
[1777129897229,58.1,77653.79,0.0,-0.99895,0.0,0.12001]
[1777129902264,58.1,77652.69,0.0,-0.99895,0.0,0.1198]
[1777129908307,58.1,77653.29,0.0,-0.99895,0.0,0.11992]
[1777129914349,58.1,77653.3,0.0,-0.99895,0.0,0.11992]
[1777129924419,58.1,77652.79,0.0,-0.99895,0.0,0.11982]
[1777129935496,58.1,77652.82,0.0,-0.99895,0.0,0.11983]
[1777129942545,58.1,77652.39,0.0,-0.99895,0.0,0.11975]
[1777129947581,58.1,77653.0,0.0,-0.99895,0.0,0.11986]
[1777129955637,58.1,77653.09,0.0,-0.99895,0.0,0.11925]
[1777129957112,58.1,77661.16,0.0,-0.99894,0.0,0.12077]
[1777129958658,58.1,77662.32,0.0,-0.99894,0.0,0.12099]
[1777129963692,58.1,77660.75,0.0,-0.99894,0.0,0.1207]
[1777129969735,58.1,77659.85,0.0,-0.99894,0.0,0.12053]
[1777129975792,58.1,77658.14,0.0,-0.99895,0.0,0.1202]
[1777129980827,58.1,77655.46,0.0,-0.99895,0.0,0.1197]
[1777129986869,58.1,77654.51,0.0,-0.99895,0.0,0.11952]
[1777129994925,58.1,77653.25,0.0,-0.99895,0.0,0.11928]
[1777129999960,58.1,77652.41,0.0,-0.99896,0.0,0.11913]
[1777130004995,58.1,77651.61,0.0,-0.99896,0.0,0.11898]
[1777130010029,58.1,77651.25,0.0,-0.99896,0.0,0.11891]
[1777130015065,58.1,77649.93,0.0,-0.99897,0.0,0.11804]
[1777130020099,58.1,77648.66,0.0,-0.99897,0.0,0.11781]
[1777130026142,58.1,77650.06,0.0,-0.99896,0.0,0.11807]
[1777130031176,58.1,77650.41,0.0,-0.99896,0.0,0.11813]
[1777130036211,58.1,77650.71,0.0,-0.99896,0.0,0.11819]
[1777130041247,58.1,77656.27,0.0,-0.99895,0.0,0.11923]
[1777130047746,58.1,77658.1,0.0,-0.99895,0.0,0.11957]
[1777130053331,58.1,77658.3,0.0,-0.99895,0.0,0.11961]
[1777130063408,58.1,77657.81,0.0,-0.99895,0.0,0.11951]
[1777130068443,58.1,77658.17,0.0,-0.99895,0.0,0.11958]
[1777130073478,58.1,77658.76,0.0,-0.99895,0.0,0.11907]
[1777130082540,58.1,77659.04,0.0,-0.99895,0.0,0.11912]
[1777130088042,58.1,77659.51,0.0,-0.99895,0.0,0.11921]
[1777130094626,58.1,77659.18,0.0,-0.99895,0.0,0.11915]
[1777130103689,58.1,77659.59,0.0,-0.99895,0.0,0.11922]
[1777130108726,58.1,77659.64,0.0,-0.99895,0.0,0.11923]
[1777130116781,58.1,77659.64,0.0,-0.99895,0.0,0.11923]
[1777130122823,58.1,77659.83,0.0,-0.99895,0.0,0.11927]
[1777130128359,58.1,77659.44,0.0,-0.99895,0.0,0.11919]
[1777130138935,58.1,77659.42,0.0,-0.99896,0.0,0.11857]
[1777130143969,58.1,77659.34,0.0,-0.99896,0.0,0.11855]
[1777130149005,58.1,77659.17,0.0,-0.99896,0.0,0.11852]
[1777130154039,58.1,77659.19,0.0,-0.99896,0.0,0.11852]
[1777130159074,58.1,77659.04,0.0,-0.99896,0.0,0.1185]
[1777130168138,58.1,77658.84,0.0,-0.99896,0.0,0.11846]
[1777130178209,58.1,77658.81,0.0,-0.99896,0.0,0.11845]
[1777130183243,58.1,77659.95,0.0,-0.99896,0.0,0.11867]
[1777130188278,58.1,77662.47,0.0,-0.99895,0.0,0.11914]
[1777130190292,58.1,77667.31,0.0,-0.99895,0.0,0.12005]
[1777130196335,58.1,77667.88,0.0,-0.99895,0.0,0.11953]
[1777130201369,58.1,77668.51,0.0,-0.99895,0.0,0.11964]
[1777130208419,58.1,77669.08,0.0,-0.99895,0.0,0.11975]
[1777130213454,58.1,77669.29,0.0,-0.99895,0.0,0.11979]
[1777130218993,58.1,77669.53,0.0,-0.99895,0.0,0.11984]
[1777130224531,58.1,77669.74,0.0,-0.99895,0.0,0.11988]
[1777130229566,58.1,77670.08,0.0,-0.99895,0.0,0.11994]
[1777130234603,58.1,77670.3,0.0,-0.99895,0.0,0.11998]
[1777130240647,58.1,77674.97,0.0,-0.99894,0.0,0.12087]
[1777130249203,58.1,77674.2,0.0,-0.99894,0.0,0.12072]
[1777130255754,58.1,77672.9,0.0,-0.99895,0.0,0.11984]
[1777130261796,58.1,77672.85,0.0,-0.99895,0.0,0.11983]
[1777130266832,58.1,77672.79,0.0,-0.99895,0.0,0.11982]
[1777130271867,58.1,77671.67,0.0,-0.99895,0.0,0.11961]
[1777130279414,58.1,77671.71,0.0,-0.99895,0.0,0.11962]
[1777130287979,58.1,77673.09,0.0,-0.99895,0.0,0.11988]
[1777130294020,58.1,77673.88,0.0,-0.99894,0.0,0.12003]
[1777130299056,58.1,77674.61,0.0,-0.99894,0.0,0.12016]
[1777130304091,58.1,77673.76,0.0,-0.99894,0.0,0.12]
[1777130309126,58.1,77672.92,0.0,-0.99895,0.0,0.11985]
[1777130314160,58.1,77671.32,0.0,-0.99895,0.0,0.11892]
[1777130319195,58.1,77670.58,0.0,-0.99896,0.0,0.11878]
[1777130327252,58.1,77670.14,0.0,-0.99896,0.0,0.1187]
[1777130332286,58.1,77668.92,0.0,-0.99896,0.0,0.11847]
[1777130337322,58.1,77667.69,0.0,-0.99896,0.0,0.11824]
[1777130349405,58.1,77667.47,0.0,-0.99896,0.0,0.1182]
[1777130356455,58.1,77668.54,0.0,-0.99896,0.0,0.1184]
[1777130361489,58.1,77668.22,0.0,-0.99896,0.0,0.11834]
[1777130366525,58.1,77668.76,0.0,-0.99896,0.0,0.11844]
[1777130371559,58.1,77668.53,0.0,-0.99896,0.0,0.11777]
[1777130376594,58.1,77669.41,0.0,-0.99896,0.0,0.11794]
[1777130383643,58.1,77669.22,0.0,-0.99896,0.0,0.1179]
[1777130388680,58.1,77669.13,0.0,-0.99896,0.0,0.11788]
[1777130393714,58.1,77668.95,0.0,-0.99896,0.0,0.11785]
[1777130398754,58.1,77668.75,0.0,-0.99896,0.0,0.11781]
[1777130403784,58.1,77668.44,0.0,-0.99896,0.0,0.11776]
[1777130408819,58.1,77668.67,0.0,-0.99896,0.0,0.1178]
[1777130414860,58.1,77667.4,0.0,-0.99897,0.0,0.11756]
[1777130420401,58.1,77669.38,0.0,-0.99896,0.0,0.11793]
[1777130425938,58.1,77672.73,0.0,-0.99896,0.0,0.11855]
[1777130430972,58.1,77676.45,0.0,-0.99895,0.0,0.11925]
[1777130438026,58.1,77676.97,0.0,-0.99896,0.0,0.11872]
[1777130448094,58.1,77678.64,0.0,-0.99895,0.0,0.11904]
[1777130457159,58.1,77680.5,0.0,-0.99895,0.0,0.11938]
[1777130467227,58.1,77681.85,0.0,-0.99895,0.0,0.11964]
[1777130477323,58.1,77681.9,0.0,-0.99895,0.0,0.11965]
[1777130482358,58.1,77682.49,0.0,-0.99895,0.0,0.11976]
[1777130487393,58.1,77685.54,0.0,-0.99894,0.0,0.12034]
[1777130497460,58.1,77686.76,0.0,-0.99894,0.0,0.11993]
[1777130500965,58.1,77692.36,0.0,-0.99893,0.0,0.121]
[1777130507532,58.1,77696.27,0.0,-0.99893,0.0,0.12174]
[1777130513575,58.1,77696.6,0.0,-0.99893,0.0,0.12181]
[1777130518611,58.1,77698.03,0.0,-0.99892,0.0,0.12208]
[1777130523644,58.1,77699.78,0.0,-0.99892,0.0,0.12242]
[1777130524652,58.1,77704.82,0.0,-0.99891,0.0,0.12339]
[1777130525660,58.1,77704.86,0.0,-0.99891,0.0,0.1234]
[1777130530694,58.1,77702.41,0.0,-0.99891,0.0,0.12292]
[1777130537742,58.1,77700.31,0.0,-0.99892,0.0,0.12252]
[1777130542778,58.1,77698.4,0.0,-0.99892,0.0,0.12215]
[1777130548819,58.1,77696.84,0.0,-0.99892,0.0,0.12185]
[1777130557882,58.1,77695.45,0.0,-0.99893,0.0,0.12095]
[1777130562917,58.1,77694.48,0.0,-0.99893,0.0,0.12076]
[1777130571455,58.1,77693.83,0.0,-0.99894,0.0,0.12064]
[1777130577016,58.1,77692.59,0.0,-0.99894,0.0,0.1204]
[1777130582051,58.1,77694.29,0.0,-0.99893,0.0,0.12073]
[1777130587088,58.1,77693.58,0.0,-0.99894,0.0,0.12059]
[1777130595144,58.1,77693.16,0.0,-0.99894,0.0,0.12051]
[1777130601666,58.1,77692.25,0.0,-0.99894,0.0,0.12034]
[1777130607233,58.1,77692.76,0.0,-0.99894,0.0,0.12044]
[1777130613279,58.1,77693.22,0.0,-0.99894,0.0,0.11989]
[1777130618313,58.1,77693.52,0.0,-0.99894,0.0,0.11995]
[1777130623350,58.1,77692.69,0.0,-0.99894,0.0,0.11979]
[1777130628385,58.1,77692.69,0.0,-0.99894,0.0,0.11979]
[1777130633419,58.1,77691.98,0.0,-0.99894,0.0,0.11966]
[1777130640468,58.1,77691.8,0.0,-0.99894,0.0,0.11962]
[1777130646510,58.1,77693.57,0.0,-0.99894,0.0,0.11996]
[1777130652553,58.1,77693.3,0.0,-0.99894,0.0,0.1199]
[1777130657591,58.1,77692.49,0.0,-0.99894,0.0,0.11975]
[1777130665645,58.1,77693.04,0.0,-0.99894,0.0,0.11986]
[1777130671686,58.1,77695.07,0.0,-0.99894,0.0,0.11961]
[1777130682760,58.1,77695.43,0.0,-0.99894,0.0,0.11967]
[1777130687799,58.1,77696.17,0.0,-0.99894,0.0,0.11981]
[1777130692834,58.1,77696.52,0.0,-0.99894,0.0,0.11988]
[1777130701896,58.1,77696.52,0.0,-0.99894,0.0,0.11988]
[1777130706932,58.1,77697.94,0.0,-0.99894,0.0,0.12015]
[1777130708945,58.1,77704.37,0.0,-0.99893,0.0,0.12137]
[1777130709954,58.1,77704.2,0.0,-0.99893,0.0,0.12134]
[1777130718010,58.1,77708.38,0.0,-0.99892,0.0,0.12214]
[1777130723045,58.1,77711.33,0.0,-0.99891,0.0,0.12271]
[1777130728080,58.1,77716.02,0.0,-0.99891,0.0,0.12362]
[1777130738149,58.1,77717.19,0.0,-0.99891,0.0,0.1232]
[1777130741170,58.1,77711.81,0.0,-0.99892,0.0,0.12216]
[1777130742671,58.1,77708.6,0.0,-0.99893,0.0,0.12154]
[1777130749228,58.1,77711.75,0.0,-0.99892,0.0,0.12215]
[1777130758290,58.1,77712.08,0.0,-0.99892,0.0,0.12221]
[1777130763328,58.1,77712.54,0.0,-0.99892,0.0,0.1223]
[1777130770379,58.1,77712.36,0.0,-0.99892,0.0,0.12226]
[1777130778435,58.1,77713.82,0.0,-0.99892,0.0,0.12254]
[1777130785484,58.1,77713.96,0.0,-0.99892,0.0,0.12257]
[1777130790518,58.1,77713.98,0.0,-0.99892,0.0,0.12258]
[1777130795553,58.1,77713.98,0.0,-0.99892,0.0,0.12193]
[1777130801599,58.1,77713.34,0.0,-0.99892,0.0,0.12181]
[1777130806633,58.1,77713.78,0.0,-0.99892,0.0,0.12189]
[1777130811668,58.1,77712.91,0.0,-0.99892,0.0,0.12173]
[1777130818720,58.1,77713.41,0.0,-0.99892,0.0,0.12182]
[1777130823754,58.1,77709.84,0.0,-0.99893,0.0,0.12114]
[1777130828790,58.1,77710.93,0.0,-0.99893,0.0,0.12135]
[1777130834832,58.1,77711.05,0.0,-0.99893,0.0,0.12137]
[1777130839867,58.1,77710.51,0.0,-0.99893,0.0,0.12127]
[1777130844901,58.1,77708.81,0.0,-0.99893,0.0,0.12094]
[1777130850985,58.1,77708.76,0.0,-0.99893,0.0,0.12093]
[1777130855986,58.1,77709.28,0.0,-0.99894,0.0,0.12039]
[1777130861022,58.1,77709.66,0.0,-0.99893,0.0,0.12046]
[1777130866056,58.1,77710.17,0.0,-0.99893,0.0,0.12056]
[1777130872099,58.1,77711.49,0.0,-0.99893,0.0,0.12081]
[1777130877135,58.1,77710.94,0.0,-0.99893,0.0,0.12071]
[1777130882168,58.1,77710.41,0.0,-0.99893,0.0,0.12061]
[1777130887204,58.1,77711.15,0.0,-0.99893,0.0,0.12075]
[1777130892239,58.1,77710.92,0.0,-0.99893,0.0,0.1207]
[1777130898281,58.1,77711.44,0.0,-0.99893,0.0,0.1208]
[1777130903801,58.1,77711.69,0.0,-0.99893,0.0,0.12085]
[1777130913872,58.1,77711.87,0.0,-0.99894,0.0,0.12025]
[1777130919432,58.1,77711.87,0.0,-0.99894,0.0,0.12025]
[1777130924470,58.1,77712.17,0.0,-0.99894,0.0,0.1203]
[1777130929502,58.1,77713.56,0.0,-0.99893,0.0,0.12057]
[1777130934537,58.1,77714.65,0.0,-0.99893,0.0,0.12077]
[1777130939572,58.1,77715.04,0.0,-0.99893,0.0,0.12085]
[1777130948634,58.1,77714.74,0.0,-0.99893,0.0,0.12079]
[1777130954151,58.1,77714.16,0.0,-0.99893,0.0,0.12068]
[1777130960719,58.1,77714.23,0.0,-0.99893,0.0,0.12069]
[1777130965753,58.1,77714.48,0.0,-0.99893,0.0,0.12074]
[1777130974291,58.1,77715.27,0.0,-0.99894,0.0,0.12025]
[1777130979851,58.1,77714.48,0.0,-0.99894,0.0,0.1201]
[1777130984887,58.1,77714.03,0.0,-0.99894,0.0,0.12002]
[1777130989921,58.1,77713.18,0.0,-0.99894,0.0,0.11986]
[1777130994957,58.1,77712.79,0.0,-0.99894,0.0,0.11978]
[1777131000999,58.1,77712.49,0.0,-0.99894,0.0,0.11973]
[1777131006034,58.1,77715.1,0.0,-0.99894,0.0,0.12022]
[1777131014571,58.1,77715.87,0.0,-0.99893,0.0,0.12037]
[1777131020133,58.1,77713.56,0.0,-0.99894,0.0,0.11993]
[1777131025167,58.1,77711.9,0.0,-0.99894,0.0,0.11961]
[1777131033223,58.1,77711.55,0.0,-0.99895,0.0,0.11891]
[1777131039265,58.1,77711.78,0.0,-0.99895,0.0,0.11896]
[1777131045307,58.1,77711.74,0.0,-0.99895,0.0,0.11895]
[1777131050342,58.1,77708.65,0.0,-0.99895,0.0,0.11837]
[1777131055377,58.1,77708.13,0.0,-0.99895,0.0,0.11827]
[1777131060412,58.1,77708.86,0.0,-0.99895,0.0,0.11841]
[1777131065447,58.1,77708.58,0.0,-0.99895,0.0,0.11836]
[1777131071491,58.1,77709.47,0.0,-0.99895,0.0,0.11852]
[1777131078540,58.1,77709.64,0.0,-0.99895,0.0,0.11856]
[1777131083575,58.1,77702.62,0.0,-0.99896,0.0,0.11724]
[1777131089617,58.1,77698.57,0.0,-0.99897,0.0,0.11649]
[1777131095132,58.1,77693.53,0.0,-0.99899,0.0,0.11495]
[1777131100694,58.1,77692.5,0.0,-0.99899,0.0,0.11476]
[1777131106737,58.1,77691.33,0.0,-0.99899,0.0,0.11455]
[1777131111771,58.1,77690.98,0.0,-0.99899,0.0,0.11448]
[1777131117818,58.1,77690.82,0.0,-0.99899,0.0,0.11445]
[1777131122903,58.1,77690.77,0.0,-0.99899,0.0,0.11444]
[1777131127931,58.1,77690.52,0.0,-0.99899,0.0,0.1144]
[1777131132966,58.1,77690.36,0.0,-0.99899,0.0,0.11437]
[1777131143037,58.1,77689.88,0.0,-0.99899,0.0,0.11428]
[1777131149080,58.1,77688.23,0.0,-0.99899,0.0,0.11398]
[1777131155123,58.1,77687.94,0.0,-0.999,0.0,0.11332]
[1777131160158,58.1,77687.98,0.0,-0.999,0.0,0.11333]
[1777131166201,58.1,77687.79,0.0,-0.999,0.0,0.11329]
[1777131172242,58.1,77686.96,0.0,-0.999,0.0,0.11314]
[1777131182312,58.1,77686.84,0.0,-0.999,0.0,0.11312]
[1777131187348,58.1,77690.9,0.0,-0.999,0.0,0.11385]
[1777131189362,58.1,77696.01,0.0,-0.99899,0.0,0.11478]
[1777131194397,58.1,77695.91,0.0,-0.99899,0.0,0.11476]
[1777131199431,58.1,77695.73,0.0,-0.99899,0.0,0.11473]
[1777131204467,58.1,77696.15,0.0,-0.99899,0.0,0.11481]
[1777131211516,58.1,77694.82,0.0,-0.99899,0.0,0.11395]
[1777131215978,58.1,77700.45,0.0,-0.99898,0.0,0.11498]
[1777131221585,58.1,77699.96,0.0,-0.99898,0.0,0.11489]
[1777131227628,58.1,77700.47,0.0,-0.99898,0.0,0.11498]
[1777131233669,58.1,77702.38,0.0,-0.99898,0.0,0.11533]
[1777131239712,58.1,77702.56,0.0,-0.99898,0.0,0.11536]
[1777131244747,58.1,77703.09,0.0,-0.99898,0.0,0.11546]
[1777131249782,58.1,77702.89,0.0,-0.99898,0.0,0.11542]
[1777131254816,58.1,77704.06,0.0,-0.99898,0.0,0.11564]
[1777131259851,58.1,77704.73,0.0,-0.99898,0.0,0.11576]
[1777131266331,58.1,77708.78,0.0,-0.99897,0.0,0.11651]
[1777131268915,58.1,77709.75,0.0,-0.99897,0.0,0.11669]
[1777131273950,58.1,77709.73,0.0,-0.99897,0.0,0.11606]
[1777131278984,58.1,77709.06,0.0,-0.99897,0.0,0.11594]
[1777131286471,58.1,77709.91,0.0,-0.99897,0.0,0.1161]
[1777131292076,58.1,77712.96,0.0,-0.99897,0.0,0.11666]
[1777131297111,58.1,77713.35,0.0,-0.99897,0.0,0.11673]
[1777131302145,58.1,77712.74,0.0,-0.99897,0.0,0.11662]
[1777131310202,58.1,77713.52,0.0,-0.99897,0.0,0.11676]
[1777131315236,58.1,77713.88,0.0,-0.99897,0.0,0.11683]
[1777131322287,58.1,77713.59,0.0,-0.99897,0.0,0.11678]
[1777131330341,58.1,77713.47,0.0,-0.99897,0.0,0.11675]
[1777131336384,58.1,77713.12,0.0,-0.99897,0.0,0.11606]
[1777131346901,58.1,77712.7,0.0,-0.99897,0.0,0.11599]
[1777131352495,58.1,77712.89,0.0,-0.99897,0.0,0.11602]
[1777131359546,58.1,77713.04,0.0,-0.99897,0.0,0.11605]
[1777131365587,58.1,77712.74,0.0,-0.99897,0.0,0.11599]
[1777131370621,58.1,77712.59,0.0,-0.99897,0.0,0.11597]
[1777131375656,58.1,77713.01,0.0,-0.99897,0.0,0.11604]
[1777131380692,58.1,77712.94,0.0,-0.99897,0.0,0.11603]
[1777131385727,58.1,77712.92,0.0,-0.99897,0.0,0.11603]
[1777131390761,58.1,77713.14,0.0,-0.99897,0.0,0.11607]
[1777131394797,58.1,77719.87,0.0,-0.99897,0.0,0.11669]
[1777131404863,58.1,77719.72,0.0,-0.99897,0.0,0.11666]
[1777131410907,58.1,77721.81,0.0,-0.99896,0.0,0.11705]
[1777131415943,58.1,77721.29,0.0,-0.99896,0.0,0.11695]
[1777131420978,58.1,77719.45,0.0,-0.99897,0.0,0.11661]
[1777131426013,58.1,77719.19,0.0,-0.99897,0.0,0.11656]
[1777131429034,58.1,77710.96,0.0,-0.99898,0.0,0.11504]
[1777131430044,58.1,77705.67,0.0,-0.99899,0.0,0.11408]
[1777131431049,58.1,77706.33,0.0,-0.99899,0.0,0.1142]
[1777131437532,58.1,77706.22,0.0,-0.99899,0.0,0.11418]
[1777131444140,58.1,77706.96,0.0,-0.99899,0.0,0.11431]
[1777131449175,58.1,77707.63,0.0,-0.99899,0.0,0.11444]
[1777131454210,58.1,77706.48,0.0,-0.999,0.0,0.11361]
[1777131459244,58.1,77705.94,0.0,-0.999,0.0,0.11351]
[1777131464281,58.1,77704.16,0.0,-0.999,0.0,0.11319]
[1777131469321,58.1,77703.8,0.0,-0.999,0.0,0.11313]
[1777131475360,58.1,77703.78,0.0,-0.999,0.0,0.11312]
[1777131480395,58.1,77701.47,0.0,-0.999,0.0,0.11271]
[1777131485432,58.1,77699.41,0.0,-0.99901,0.0,0.11234]
[1777131490465,58.1,77697.11,0.0,-0.99901,0.0,0.11192]
[1777131498520,58.1,77696.6,0.0,-0.99901,0.0,0.11183]
[1777131508023,58.1,77697.6,0.0,-0.99901,0.0,0.11201]
[1777131513625,58.1,77700.01,0.0,-0.99901,0.0,0.11184]
[1777131518661,58.1,77700.16,0.0,-0.99901,0.0,0.11186]
[1777131523696,58.1,77700.77,0.0,-0.99901,0.0,0.11197]
[1777131533762,58.1,77701.03,0.0,-0.99901,0.0,0.11202]
[1777131538805,58.1,77702.15,0.0,-0.99901,0.0,0.11222]
[1777131543836,58.1,77702.71,0.0,-0.99901,0.0,0.11232]
[1777131548871,58.1,77703.3,0.0,-0.99901,0.0,0.11243]
[1777131553906,58.1,77703.22,0.0,-0.99901,0.0,0.11241]
[1777131561967,58.1,77703.74,0.0,-0.99901,0.0,0.1125]
[1777131568443,58.1,77704.24,0.0,-0.999,0.0,0.11259]
[1777131578513,58.1,77703.57,0.0,-0.99901,0.0,0.11187]
[1777131588583,58.1,77704.05,0.0,-0.99901,0.0,0.11195]
[1777131594190,58.1,77704.91,0.0,-0.99901,0.0,0.11211]
[1777131599225,58.1,77705.24,0.0,-0.99901,0.0,0.11216]
[1777131604260,58.1,77705.68,0.0,-0.99901,0.0,0.11224]
[1777131614331,58.1,77705.38,0.0,-0.99901,0.0,0.11219]
[1777131621380,58.1,77705.18,0.0,-0.99901,0.0,0.11215]
[1777131626415,58.1,77705.84,0.0,-0.99901,0.0,0.11227]
[1777131631451,58.1,77706.13,0.0,-0.99901,0.0,0.11172]
[1777131639509,58.1,77705.86,0.0,-0.99901,0.0,0.11167]
[1777131644541,58.1,77705.27,0.0,-0.99901,0.0,0.11156]
[1777131649577,58.1,77707.24,0.0,-0.99901,0.0,0.11191]
[1777131654612,58.1,77708.76,0.0,-0.99901,0.0,0.11219]
[1777131659648,58.1,77708.22,0.0,-0.99901,0.0,0.11209]
[1777131664681,58.1,77708.37,0.0,-0.99901,0.0,0.11212]
[1777131672738,58.1,77708.27,0.0,-0.99901,0.0,0.1121]
[1777131677772,58.1,77708.44,0.0,-0.99901,0.0,0.11213]
[1777131683815,58.1,77708.45,0.0,-0.99901,0.0,0.11213]
[1777131689288,58.1,77709.24,0.0,-0.99901,0.0,0.11227]
[1777131695899,58.1,77709.37,0.0,-0.99901,0.0,0.11169]
[1777131701941,58.1,77709.84,0.0,-0.99901,0.0,0.11177]
[1777131709428,58.1,77710.35,0.0,-0.99901,0.0,0.11186]
[1777131715032,58.1,77708.76,0.0,-0.99901,0.0,0.11158]
[1777131720071,58.1,77707.48,0.0,-0.99901,0.0,0.11135]
[1777131725102,58.1,77704.32,0.0,-0.99902,0.0,0.11079]
[1777131730138,58.1,77703.02,0.0,-0.99902,0.0,0.11056]
[1777131736180,58.1,77701.07,0.0,-0.99903,0.0,0.11021]
[1777131741215,58.1,77699.86,0.0,-0.99903,0.0,0.11]
[1777131749708,58.1,77699.07,0.0,-0.99903,0.0,0.10986]
[1777131755313,58.1,77695.38,0.0,-0.99904,0.0,0.10861]
[1777131760348,58.1,77695.16,0.0,-0.99904,0.0,0.10858]
[1777131765385,58.1,77694.53,0.0,-0.99904,0.0,0.10847]
[1777131770417,58.1,77693.35,0.0,-0.99904,0.0,0.10826]
[1777131775458,58.1,77693.2,0.0,-0.99904,0.0,0.10823]
[1777131780488,58.1,77692.43,0.0,-0.99905,0.0,0.1081]
[1777131784516,58.1,77686.95,0.0,-0.99905,0.0,0.10715]
[1777131789989,58.1,77684.18,0.0,-0.99906,0.0,0.10667]
[1777131795593,58.1,77683.77,0.0,-0.99906,0.0,0.1066]
[1777131800629,58.1,77682.41,0.0,-0.99906,0.0,0.10637]
[1777131808688,58.1,77680.74,0.0,-0.99906,0.0,0.10608]
[1777131815757,58.1,77678.4,0.0,-0.99907,0.0,0.1051]
[1777131820776,58.1,77677.7,0.0,-0.99907,0.0,0.10499]
[1777131826818,58.1,77675.9,0.0,-0.99908,0.0,0.10468]
[1777131831854,58.1,77670.35,0.0,-0.99909,0.0,0.10375]
[1777131836890,58.1,77670.38,0.0,-0.99909,0.0,0.10375]
[1777131844946,58.1,77670.23,0.0,-0.99909,0.0,0.10373]
[1777131849981,58.1,77670.51,0.0,-0.99909,0.0,0.10377]
[1777131861058,58.1,77668.87,0.0,-0.99909,0.0,0.1035]
[1777131867100,58.1,77671.06,0.0,-0.99909,0.0,0.10387]
[1777131869114,58.1,77664.67,0.0,-0.9991,0.0,0.1028]
[1777131873142,58.1,77659.33,0.0,-0.99911,0.0,0.10135]
[1777131878177,58.1,77657.21,0.0,-0.99911,0.0,0.101]
[1777131883212,58.1,77655.72,0.0,-0.99911,0.0,0.10076]
[1777131888247,58.1,77655.45,0.0,-0.99911,0.0,0.10071]
[1777131893286,58.1,77654.21,0.0,-0.99912,0.0,0.10051]
[1777131898322,58.1,77654.4,0.0,-0.99912,0.0,0.10054]
[1777131903357,58.1,77653.21,0.0,-0.99912,0.0,0.10035]
[1777131908393,58.1,77653.06,0.0,-0.99912,0.0,0.10033]
[1777131910838,58.1,77647.13,0.0,-0.99913,0.0,0.09936]
[1777131920909,58.1,77647.66,0.0,-0.99913,0.0,0.09945]
[1777131928534,58.1,77647.78,0.0,-0.99913,0.0,0.09947]
[1777131933568,58.1,77648.01,0.0,-0.99913,0.0,0.09895]
[1777131938604,58.1,77647.98,0.0,-0.99913,0.0,0.09895]
[1777131943637,58.1,77643.1,0.0,-0.99914,0.0,0.09817]
[1777131944644,58.1,77636.02,0.0,-0.99915,0.0,0.09704]
[1777131945651,58.1,77634.88,0.0,-0.99915,0.0,0.09686]
[1777131948673,58.1,77631.01,0.0,-0.99916,0.0,0.09625]
[1777131949680,58.1,77625.92,0.0,-0.99916,0.0,0.09546]
[1777131951123,58.1,77625.27,0.0,-0.99916,0.0,0.09535]
[1777131954714,58.1,77618.86,0.0,-0.99917,0.0,0.09436]
[1777131955722,58.1,77620.35,0.0,-0.99917,0.0,0.09459]
[1777131961193,58.1,77618.48,0.0,-0.99917,0.0,0.0943]
[1777131966803,58.1,77618.82,0.0,-0.99917,0.0,0.09436]
[1777131972844,58.1,77619.5,0.0,-0.99917,0.0,0.09446]
[1777131978889,58.1,77620.69,0.0,-0.99917,0.0,0.09464]
[1777131983921,58.1,77621.1,0.0,-0.99917,0.0,0.09471]
[1777131988956,58.1,77620.89,0.0,-0.99917,0.0,0.09467]
[1777131993990,58.1,77620.78,0.0,-0.99918,0.0,0.09413]
[1777131996007,58.1,77612.38,0.0,-0.99919,0.0,0.09284]
[1777131997012,58.1,77607.96,0.0,-0.99919,0.0,0.09217]
[1777131999026,58.1,77605.12,0.0,-0.9992,0.0,0.09174]
[1777132005069,58.1,77605.7,0.0,-0.9992,0.0,0.09183]
[1777132011110,58.1,77606.62,0.0,-0.9992,0.0,0.09197]
[1777132016145,58.1,77606.72,0.0,-0.9992,0.0,0.09198]
[1777132018159,58.1,77601.29,0.0,-0.9992,0.0,0.09117]
[1777132019166,58.1,77600.68,0.0,-0.9992,0.0,0.09108]
[1777132024201,58.1,77602.75,0.0,-0.9992,0.0,0.09139]
[1777132030243,58.1,77605.27,0.0,-0.9992,0.0,0.09177]
[1777132033263,58.1,77616.22,0.0,-0.99918,0.0,0.09343]
[1777132034271,58.1,77618.56,0.0,-0.99918,0.0,0.09378]
[1777132039307,58.1,77618.64,0.0,-0.99918,0.0,0.0938]
[1777132043334,58.1,77612.54,0.0,-0.99919,0.0,0.09286]
[1777132048369,58.1,77613.23,0.0,-0.99919,0.0,0.09297]
[1777132053404,58.1,77614.12,0.0,-0.99919,0.0,0.09258]
[1777132058438,58.1,77615.14,0.0,-0.99919,0.0,0.09273]
[1777132063479,58.1,77616.97,0.0,-0.99919,0.0,0.09301]
[1777132066497,58.1,77622.78,0.0,-0.99918,0.0,0.0939]
[1777132067505,58.1,77623.76,0.0,-0.99918,0.0,0.09405]
[1777132072541,58.1,77623.03,0.0,-0.99918,0.0,0.09394]
[1777132077574,58.1,77622.84,0.0,-0.99918,0.0,0.09391]
[1777132082610,58.1,77623.78,0.0,-0.99918,0.0,0.09406]
[1777132087645,58.1,77623.57,0.0,-0.99918,0.0,0.09402]
[1777132092111,58.1,77604.45,0.0,-0.9992,0.0,0.09112]
[1777132093686,58.1,77604.97,0.0,-0.9992,0.0,0.0912]
[1777132098723,58.1,77609.79,0.0,-0.9992,0.0,0.09193]
[1777132100735,58.1,77593.56,0.0,-0.99922,0.0,0.08951]
[1777132102181,58.1,77581.21,0.0,-0.99924,0.0,0.08771]
[1777132103760,58.1,77580.37,0.0,-0.99924,0.0,0.08758]
[1777132106781,58.1,77591.42,0.0,-0.99922,0.0,0.08919]
[1777132107788,58.1,77592.18,0.0,-0.99922,0.0,0.0893]
[1777132112253,58.1,77586.99,0.0,-0.99923,0.0,0.08804]
[1777132117858,58.1,77583.99,0.0,-0.99924,0.0,0.08761]
[1777132122893,58.1,77581.2,0.0,-0.99924,0.0,0.0872]
[1777132127930,58.1,77575.89,0.0,-0.99925,0.0,0.08644]
[1777132132963,58.1,77571.37,0.0,-0.99925,0.0,0.0858]
[1777132137999,58.1,77571.92,0.0,-0.99925,0.0,0.08588]
[1777132143034,58.1,77569.98,0.0,-0.99926,0.0,0.0856]
[1777132151090,58.1,77571.02,0.0,-0.99925,0.0,0.08575]
[1777132152104,58.1,77564.63,0.0,-0.99926,0.0,0.08485]
[1777132153104,58.1,77557.85,0.0,-0.99927,0.0,0.0839]
[1777132154113,58.1,77556.54,0.0,-0.99927,0.0,0.08372]
[1777132157133,58.1,77538.9,0.0,-0.9993,0.0,0.0813]
[1777132158139,58.1,77537.78,0.0,-0.9993,0.0,0.08115]
[1777132160156,58.1,77530.52,0.0,-0.99931,0.0,0.08018]
[1777132163175,58.1,77524.16,0.0,-0.99931,0.0,0.07933]
[1777132166210,58.1,77513.35,0.0,-0.99933,0.0,0.07792]
[1777132167203,58.1,77507.93,0.0,-0.99933,0.0,0.07722]
[1777132168209,58.1,77505.34,0.0,-0.99934,0.0,0.07688]
[1777132172241,58.1,77507.74,0.0,-0.99934,0.0,0.07674]
[1777132173246,58.1,77509.56,0.0,-0.99934,0.0,0.07697]
[1777132177274,58.1,77515.17,0.0,-0.99933,0.0,0.0777]
[1777132180295,58.1,77516.31,0.0,-0.99933,0.0,0.07785]
[1777132184322,58.1,77523.17,0.0,-0.99932,0.0,0.07874]
[1777132189357,58.1,77520.71,0.0,-0.99932,0.0,0.07842]
[1777132191371,58.1,77512.73,0.0,-0.99933,0.0,0.07738]
[1777132192379,58.1,77508.73,0.0,-0.99934,0.0,0.07687]
[1777132195400,58.1,77508.77,0.0,-0.99934,0.0,0.07687]
[1777132200434,58.1,77505.26,0.0,-0.99934,0.0,0.07642]
[1777132202449,58.1,77502.52,0.0,-0.99934,0.0,0.07607]
[1777132205471,58.1,77496.08,0.0,-0.99935,0.0,0.07526]
[1777132207483,58.1,77495.35,0.0,-0.99935,0.0,0.07516]
[1777132212519,58.1,77508.86,0.0,-0.99934,0.0,0.07688]
[1777132213527,58.1,77514.58,0.0,-0.99933,0.0,0.07762]
[1777132214533,58.1,77507.61,0.0,-0.99934,0.0,0.07672]
[1777132215540,58.1,77501.95,0.0,-0.99934,0.0,0.076]
[1777132216549,58.1,77498.2,0.0,-0.99935,0.0,0.07552]
[1777132221582,58.1,77498.74,0.0,-0.99935,0.0,0.07559]
[1777132223037,58.1,77490.0,0.0,-0.99936,0.0,0.07449]
[1777132223595,58.1,77490.0,0.0,-0.99936,0.0,0.07449]
[1777132228631,58.1,77489.02,0.0,-0.99936,0.0,0.07437]
[1777132230647,58.1,77496.9,0.0,-0.99935,0.0,0.07536]
[1777132233107,58.1,77509.62,0.0,-0.99934,0.0,0.07653]
[1777132233671,58.1,77509.32,0.0,-0.99934,0.0,0.07649]
[1777132235685,58.1,77510.26,0.0,-0.99934,0.0,0.07661]
[1777132237699,58.1,77515.39,0.0,-0.99933,0.0,0.07727]
[1777132238706,58.1,77517.27,0.0,-0.99933,0.0,0.07752]
[1777132243742,58.1,77513.37,0.0,-0.99933,0.0,0.07701]
[1777132245756,58.1,77510.53,0.0,-0.99934,0.0,0.07665]
[1777132250793,58.1,77508.71,0.0,-0.99934,0.0,0.07641]
[1777132259856,58.1,77508.67,0.0,-0.99934,0.0,0.07641]
[1777132264891,58.1,77512.19,0.0,-0.99934,0.0,0.07686]
[1777132269926,58.1,77512.0,0.0,-0.99934,0.0,0.07684]
[1777132274961,58.1,77509.91,0.0,-0.99934,0.0,0.07657]
[1777132279996,58.1,77511.15,0.0,-0.99934,0.0,0.07673]
[1777132285034,58.1,77503.76,0.0,-0.99935,0.0,0.07578]
[1777132287045,58.1,77500.31,0.0,-0.99935,0.0,0.07535]
[1777132290066,58.1,77488.21,0.0,-0.99936,0.0,0.07383]
[1777132291072,58.1,77482.79,0.0,-0.99937,0.0,0.07273]
[1777132292080,58.1,77484.62,0.0,-0.99937,0.0,0.07295]
[1777132295100,58.1,77491.16,0.0,-0.99936,0.0,0.07376]
[1777132296108,58.1,77491.36,0.0,-0.99936,0.0,0.07379]
[1777132297115,58.1,77485.94,0.0,-0.99937,0.0,0.07312]
[1777132298122,58.1,77482.62,0.0,-0.99937,0.0,0.07271]
[1777132303598,58.1,77481.11,0.0,-0.99938,0.0,0.07252]
[1777132309214,58.1,77457.46,0.0,-0.9994,0.0,0.06969]
[1777132311228,58.1,77454.78,0.0,-0.99941,0.0,0.06937]
[1777132316263,58.1,77454.91,0.0,-0.9994,0.0,0.06939]
[1777132321301,58.1,77452.2,0.0,-0.99941,0.0,0.06907]
[1777132326331,58.1,77450.82,0.0,-0.99941,0.0,0.06891]
[1777132328346,58.1,77459.99,0.0,-0.9994,0.0,0.06999]
[1777132329353,58.1,77462.23,0.0,-0.9994,0.0,0.07025]
[1777132331367,58.1,77468.14,0.0,-0.99939,0.0,0.07096]
[1777132336401,58.1,77467.44,0.0,-0.99939,0.0,0.07087]
[1777132341437,58.1,77465.63,0.0,-0.99939,0.0,0.07066]
[1777132346473,58.1,77461.29,0.0,-0.9994,0.0,0.07014]
[1777132351508,58.1,77459.13,0.0,-0.9994,0.0,0.06947]
[1777132353523,58.1,77464.68,0.0,-0.9994,0.0,0.07012]
[1777132354531,58.1,77465.14,0.0,-0.9994,0.0,0.07018]
[1777132356543,58.1,77448.3,0.0,-0.99942,0.0,0.0682]
[1777132357550,58.1,77443.05,0.0,-0.99942,0.0,0.0676]
[1777132358558,58.1,77426.7,0.0,-0.99944,0.0,0.06575]
[1777132359564,58.1,77423.97,0.0,-0.99944,0.0,0.06544]
[1777132363591,58.1,77416.02,0.0,-0.99945,0.0,0.06456]
[1777132368626,58.1,77416.03,0.0,-0.99945,0.0,0.06456]
[1777132371650,58.1,77423.56,0.0,-0.99944,0.0,0.0654]
[1777132376682,58.1,77423.32,0.0,-0.99944,0.0,0.06537]
[1777132379704,58.1,77430.9,0.0,-0.99943,0.0,0.06622]
[1777132383732,58.1,77423.51,0.0,-0.99944,0.0,0.06539]
[1777132384738,58.1,77420.34,0.0,-0.99944,0.0,0.06504]
[1777132386753,58.1,77417.61,0.0,-0.99945,0.0,0.06474]
[1777132390781,58.1,77408.31,0.0,-0.99946,0.0,0.06372]
[1777132391787,58.1,77405.71,0.0,-0.99946,0.0,0.06344]
[1777132392800,58.1,77387.49,0.0,-0.99948,0.0,0.06149]
[1777132394234,58.1,77382.33,0.0,-0.99948,0.0,0.06095]
[1777132394815,58.1,77382.33,0.0,-0.99948,0.0,0.06095]
[1777132395820,58.1,77386.88,0.0,-0.99948,0.0,0.06143]
[1777132396830,58.1,77384.15,0.0,-0.99948,0.0,0.06114]
[1777132398841,58.1,77379.38,0.0,-0.99948,0.0,0.06064]
[1777132404305,58.1,77381.71,0.0,-0.99948,0.0,0.06089]
[1777132409920,58.1,77386.0,0.0,-0.99948,0.0,0.06133]
[1777132414955,58.1,77389.18,0.0,-0.99948,0.0,0.06129]
[1777132420997,58.1,77387.36,0.0,-0.99948,0.0,0.0611]
[1777132426032,58.1,77387.36,0.0,-0.99948,0.0,0.0611]
[1777132431066,58.1,77388.17,0.0,-0.99948,0.0,0.06119]
[1777132436102,58.1,77386.61,0.0,-0.99948,0.0,0.06102]
[1777132441139,58.1,77389.71,0.0,-0.99948,0.0,0.06135]
[1777132442145,58.1,77398.39,0.0,-0.99947,0.0,0.06227]
[1777132443152,58.1,77401.37,0.0,-0.99947,0.0,0.06259]
[1777132446178,58.1,77395.54,0.0,-0.99947,0.0,0.06197]
[1777132451216,58.1,77395.63,0.0,-0.99947,0.0,0.06197]
[1777132453231,58.1,77383.57,0.0,-0.99948,0.0,0.06071]
[1777132454655,58.1,77377.86,0.0,-0.99949,0.0,0.06011]
[1777132458266,58.1,77372.86,0.0,-0.99949,0.0,0.0596]
[1777132459273,58.1,77364.87,0.0,-0.9995,0.0,0.05879]
[1777132460281,58.1,77362.99,0.0,-0.9995,0.0,0.0586]
[1777132462294,58.1,77361.26,0.0,-0.9995,0.0,0.05842]
[1777132467329,58.1,77358.08,0.0,-0.99951,0.0,0.0581]
[1777132471361,58.1,77347.31,0.0,-0.99952,0.0,0.05668]
[1777132472383,58.1,77331.62,0.0,-0.99953,0.0,0.05516]
[1777132473376,58.1,77334.42,0.0,-0.99953,0.0,0.05543]
[1777132474799,58.1,77347.62,0.0,-0.99952,0.0,0.05671]
[1777132477406,58.1,77357.17,0.0,-0.99951,0.0,0.05765]
[1777132478412,58.1,77357.74,0.0,-0.99951,0.0,0.05771]
[1777132479417,58.1,77343.68,0.0,-0.99952,0.0,0.05633]
[1777132480424,58.1,77330.55,0.0,-0.99953,0.0,0.05506]
[1777132481431,58.1,77328.38,0.0,-0.99954,0.0,0.05485]
[1777132485459,58.1,77313.01,0.0,-0.99955,0.0,0.05341]
[1777132486466,58.1,77311.23,0.0,-0.99955,0.0,0.05325]
[1777132488480,58.1,77307.21,0.0,-0.99955,0.0,0.05287]
[1777132493524,58.1,77305.19,0.0,-0.99956,0.0,0.05269]
[1777132495531,58.1,77313.17,0.0,-0.99955,0.0,0.05343]
[1777132496536,58.1,77314.35,0.0,-0.99955,0.0,0.05354]
[1777132501571,58.1,77313.3,0.0,-0.99955,0.0,0.05344]
[1777132506608,58.1,77323.71,0.0,-0.99954,0.0,0.05441]
[1777132507615,58.1,77324.17,0.0,-0.99954,0.0,0.05446]
[1777132510635,58.1,77329.97,0.0,-0.99954,0.0,0.05501]
[1777132516677,58.1,77328.01,0.0,-0.99954,0.0,0.05482]
[1777132519699,58.1,77321.0,0.0,-0.99954,0.0,0.05416]
[1777132521712,58.1,77318.01,0.0,-0.99955,0.0,0.05388]
[1777132525743,58.1,77324.76,0.0,-0.99954,0.0,0.05451]
[1777132530776,58.1,77324.83,0.0,-0.99954,0.0,0.05452]
[1777132535811,58.1,77324.54,0.0,-0.99954,0.0,0.05415]
[1777132540846,58.1,77326.23,0.0,-0.99954,0.0,0.05431]
[1777132542860,58.1,77333.1,0.0,-0.99954,0.0,0.05496]
[1777132547894,58.1,77336.79,0.0,-0.99953,0.0,0.05531]
[1777132552930,58.1,77334.58,0.0,-0.99953,0.0,0.0551]
[1777132557964,58.1,77336.75,0.0,-0.99953,0.0,0.05531]
[1777132559978,58.1,77329.42,0.0,-0.99954,0.0,0.05461]
[1777132561996,58.1,77344.09,0.0,-0.99953,0.0,0.05602]
[1777132563002,58.1,77349.29,0.0,-0.99952,0.0,0.05652]
[1777132564010,58.1,77363.5,0.0,-0.99951,0.0,0.05793]
[1777132569045,58.1,77367.79,0.0,-0.9995,0.0,0.05836]
[1777132572066,58.1,77361.52,0.0,-0.99951,0.0,0.05773]
[1777132577101,58.1,77359.84,0.0,-0.99951,0.0,0.05756]
[1777132579117,58.1,77375.24,0.0,-0.9995,0.0,0.05911]
[1777132581129,58.1,77361.78,0.0,-0.99951,0.0,0.05776]
[1777132583144,58.1,77356.5,0.0,-0.99952,0.0,0.05723]
[1777132585583,58.1,77362.02,0.0,-0.99951,0.0,0.05778]
[1777132590194,58.1,77369.85,0.0,-0.9995,0.0,0.05857]
[1777132593213,58.1,77375.63,0.0,-0.9995,0.0,0.05879]
[1777132595653,58.1,77382.58,0.0,-0.99949,0.0,0.0595]
[1777132597241,58.1,77375.98,0.0,-0.9995,0.0,0.05882]
[1777132598247,58.1,77369.87,0.0,-0.99951,0.0,0.05821]
[1777132603283,58.1,77369.94,0.0,-0.99951,0.0,0.05821]
[1777132607311,58.1,77375.3,0.0,-0.9995,0.0,0.05875]
[1777132612345,58.1,77374.64,0.0,-0.9995,0.0,0.05869]
[1777132617380,58.1,77375.36,0.0,-0.9995,0.0,0.05876]
[1777132622415,58.1,77379.93,0.0,-0.9995,0.0,0.05922]
[1777132625869,58.1,77390.01,0.0,-0.99949,0.0,0.06026]
[1777132629464,58.1,77403.56,0.0,-0.99947,0.0,0.06168]
[1777132634500,58.1,77405.8,0.0,-0.99947,0.0,0.06192]
[1777132639536,58.1,77409.48,0.0,-0.99947,0.0,0.06231]
[1777132644571,58.1,77407.59,0.0,-0.99947,0.0,0.06211]
[1777132649608,58.1,77408.88,0.0,-0.99947,0.0,0.06224]
[1777132654642,58.1,77403.45,0.0,-0.99948,0.0,0.06129]
[1777132656080,58.1,77399.7,0.0,-0.99948,0.0,0.0609]
[1777132662699,58.1,77403.81,0.0,-0.99948,0.0,0.06133]
[1777132667734,58.1,77403.69,0.0,-0.99948,0.0,0.06131]
[1777132670756,58.1,77398.06,0.0,-0.99948,0.0,0.06072]
[1777132675791,58.1,77393.84,0.0,-0.99949,0.0,0.06029]
[1777132680826,58.1,77393.41,0.0,-0.99949,0.0,0.06024]
[1777132683847,58.1,77385.0,0.0,-0.9995,0.0,0.05938]
[1777132684854,58.1,77381.77,0.0,-0.9995,0.0,0.05905]
[1777132687875,58.1,77371.98,0.0,-0.99951,0.0,0.05806]
[1777132688882,58.1,77362.72,0.0,-0.99952,0.0,0.05714]
[1777132693917,58.1,77363.08,0.0,-0.99952,0.0,0.05717]
[1777132698953,58.1,77360.9,0.0,-0.99952,0.0,0.05696]
[1777132703987,58.1,77361.17,0.0,-0.99952,0.0,0.05698]
[1777132708049,58.1,77367.83,0.0,-0.99951,0.0,0.05764]
[1777132709056,58.1,77369.81,0.0,-0.99951,0.0,0.05784]
[1777132714090,58.1,77371.63,0.0,-0.99951,0.0,0.05766]
[1777132719125,58.1,77370.78,0.0,-0.99951,0.0,0.05758]
[1777132724160,58.1,77367.5,0.0,-0.99951,0.0,0.05725]
[1777132728188,58.1,77360.92,0.0,-0.99952,0.0,0.05661]
[1777132729195,58.1,77348.62,0.0,-0.99953,0.0,0.05541]
[1777132734230,58.1,77350.71,0.0,-0.99953,0.0,0.05561]
[1777132739276,58.1,77351.76,0.0,-0.99953,0.0,0.05571]
[1777132741279,58.1,77341.59,0.0,-0.99954,0.0,0.05474]
[1777132745312,58.1,77334.62,0.0,-0.99954,0.0,0.05408]
[1777132750346,58.1,77336.65,0.0,-0.99954,0.0,0.05427]
[1777132755381,58.1,77337.2,0.0,-0.99954,0.0,0.05432]
[1777132760418,58.1,77339.54,0.0,-0.99954,0.0,0.05454]
[1777132765452,58.1,77343.51,0.0,-0.99954,0.0,0.05492]
[1777132771493,58.1,77344.64,0.0,-0.99954,0.0,0.05469]
[1777132776935,58.1,77347.48,0.0,-0.99953,0.0,0.05496]
[1777132782570,58.1,77349.88,0.0,-0.99953,0.0,0.05519]
[1777132787610,58.1,77346.86,0.0,-0.99954,0.0,0.0549]
[1777132792645,58.1,77344.89,0.0,-0.99954,0.0,0.05471]
[1777132794659,58.1,77339.62,0.0,-0.99954,0.0,0.05421]
[1777132799694,58.1,77335.34,0.0,-0.99955,0.0,0.05381]
[1777132801741,58.1,77327.17,0.0,-0.99955,0.0,0.05305]
[1777132802747,58.1,77314.66,0.0,-0.99956,0.0,0.0519]
[1777132803755,58.1,77307.8,0.0,-0.99957,0.0,0.05128]
[1777132804761,58.1,77304.92,0.0,-0.99957,0.0,0.05103]
[1777132809800,58.1,77306.57,0.0,-0.99957,0.0,0.05117]
[1777132814832,58.1,77304.59,0.0,-0.99957,0.0,0.051]
[1777132819869,58.1,77306.04,0.0,-0.99957,0.0,0.05113]
[1777132824903,58.1,77303.66,0.0,-0.99957,0.0,0.05091]
[1777132829938,58.1,77302.69,0.0,-0.99957,0.0,0.05083]
[1777132834973,58.1,77303.75,0.0,-0.99957,0.0,0.0506]
[1777132835981,58.1,77309.01,0.0,-0.99957,0.0,0.05107]
[1777132836987,58.1,77315.84,0.0,-0.99956,0.0,0.05168]
[1777132837994,58.1,77325.26,0.0,-0.99956,0.0,0.05254]
[1777132839001,58.1,77326.53,0.0,-0.99956,0.0,0.05266]
[1777132841017,58.1,77334.82,0.0,-0.99955,0.0,0.05342]
[1777132842024,58.1,77340.51,0.0,-0.99954,0.0,0.05395]
[1777132843031,58.1,77342.92,0.0,-0.99954,0.0,0.05418]
[1777132846056,58.1,77348.97,0.0,-0.99954,0.0,0.05475]
[1777132851100,58.1,77346.89,0.0,-0.99954,0.0,0.05456]
[1777132856128,58.1,77358.57,0.0,-0.99953,0.0,0.05567]
[1777132857135,58.1,77361.41,0.0,-0.99953,0.0,0.05595]
[1777132859150,58.1,77367.3,0.0,-0.99952,0.0,0.05652]
[1777132860157,58.1,77372.65,0.0,-0.99952,0.0,0.05705]
[1777132861165,58.1,77374.02,0.0,-0.99951,0.0,0.05719]
[1777132863177,58.1,77380.31,0.0,-0.99951,0.0,0.05781]
[1777132865191,58.1,77393.31,0.0,-0.9995,0.0,0.05912]
[1777132866198,58.1,77393.77,0.0,-0.9995,0.0,0.05917]
[1777132871239,58.1,77393.43,0.0,-0.9995,0.0,0.05914]
[1777132876273,58.1,77394.67,0.0,-0.9995,0.0,0.05926]
[1777132881308,58.1,77397.11,0.0,-0.99949,0.0,0.05951]
[1777132886343,58.1,77398.73,0.0,-0.99949,0.0,0.05968]
[1777132890373,58.1,77405.33,0.0,-0.99949,0.0,0.06036]
[1777132895407,58.1,77405.15,0.0,-0.99949,0.0,0.05997]
[1777132900442,58.1,77403.49,0.0,-0.99949,0.0,0.0598]
[1777132903462,58.1,77399.01,0.0,-0.99949,0.0,0.05934]
[1777132908497,58.1,77396.67,0.0,-0.9995,0.0,0.0591]
[1777132913533,58.1,77395.01,0.0,-0.9995,0.0,0.05893]
[1777132918569,58.1,77396.86,0.0,-0.9995,0.0,0.05912]
[1777132922596,58.1,77402.78,0.0,-0.99949,0.0,0.05973]
[1777132926624,58.1,77409.17,0.0,-0.99948,0.0,0.06039]
[1777132931659,58.1,77407.11,0.0,-0.99949,0.0,0.06017]
[1777132936694,58.1,77406.55,0.0,-0.99949,0.0,0.06012]
[1777132941729,58.1,77396.56,0.0,-0.9995,0.0,0.05909]
[1777132946764,58.1,77391.87,0.0,-0.9995,0.0,0.05861]
[1777132949784,58.1,77386.92,0.0,-0.99951,0.0,0.05811]
[1777132952805,58.1,77381.53,0.0,-0.99951,0.0,0.05722]
[1777132958208,58.1,77388.76,0.0,-0.99951,0.0,0.05794]
[1777132963882,58.1,77389.95,0.0,-0.99951,0.0,0.05806]
[1777132968926,58.1,77390.16,0.0,-0.99951,0.0,0.05808]
[1777132973954,58.1,77387.12,0.0,-0.99951,0.0,0.05777]
[1777132978989,58.1,77388.29,0.0,-0.99951,0.0,0.05789]
[1777132984027,58.1,77389.25,0.0,-0.99951,0.0,0.05798]
[1777132989063,58.1,77388.79,0.0,-0.99951,0.0,0.05794]
[1777132994097,58.1,77387.78,0.0,-0.99951,0.0,0.05784]
[1777132999133,58.1,77390.33,0.0,-0.99951,0.0,0.05809]
[1777133004169,58.1,77390.14,0.0,-0.99951,0.0,0.05807]
[1777133009203,58.1,77388.04,0.0,-0.99951,0.0,0.05786]
[1777133014241,58.1,77389.62,0.0,-0.99951,0.0,0.05766]
[1777133016255,58.1,77401.05,0.0,-0.9995,0.0,0.05881]
[1777133017262,58.1,77411.17,0.0,-0.99949,0.0,0.05985]
[1777133018268,58.1,77415.11,0.0,-0.99949,0.0,0.06026]
[1777133023304,58.1,77412.28,0.0,-0.99949,0.0,0.05996]
[1777133028340,58.1,77409.47,0.0,-0.99949,0.0,0.05967]
[1777133033373,58.1,77408.26,0.0,-0.99949,0.0,0.05955]
[1777133038409,58.1,77408.23,0.0,-0.99949,0.0,0.05955]
[1777133043444,58.1,77408.09,0.0,-0.99949,0.0,0.05953]
[1777133048479,58.1,77407.87,0.0,-0.99949,0.0,0.05951]
[1777133050495,58.1,77399.39,0.0,-0.9995,0.0,0.05864]
[1777133051500,58.1,77393.06,0.0,-0.99951,0.0,0.05801]
[1777133056535,58.1,77394.82,0.0,-0.9995,0.0,0.05818]
[1777133058912,58.1,77399.88,0.0,-0.9995,0.0,0.05869]
[1777133064592,58.1,77402.2,0.0,-0.9995,0.0,0.05893]
[1777133069626,58.1,77401.84,0.0,-0.9995,0.0,0.05889]
[1777133074660,58.1,77401.52,0.0,-0.9995,0.0,0.05849]
[1777133079696,58.1,77402.63,0.0,-0.9995,0.0,0.05861]
[1777133084732,58.1,77403.2,0.0,-0.9995,0.0,0.05867]
[1777133085740,58.1,77408.22,0.0,-0.9995,0.0,0.05918]
[1777133090773,58.1,77409.38,0.0,-0.99949,0.0,0.0593]
[1777133095808,58.1,77408.4,0.0,-0.99949,0.0,0.05919]
[1777133100843,58.1,77407.11,0.0,-0.9995,0.0,0.05906]
[1777133104870,58.1,77401.09,0.0,-0.9995,0.0,0.05845]
[1777133109906,58.1,77399.17,0.0,-0.9995,0.0,0.05826]
[1777133114940,58.1,77397.94,0.0,-0.9995,0.0,0.05813]
[1777133119979,58.1,77397.39,0.0,-0.99951,0.0,0.05808]
[1777133120982,58.1,77379.13,0.0,-0.99952,0.0,0.05627]
[1777133121989,58.1,77367.49,0.0,-0.99953,0.0,0.05514]
[1777133127024,58.1,77368.48,0.0,-0.99953,0.0,0.05524]
[1777133131052,58.1,77373.61,0.0,-0.99953,0.0,0.05538]
[1777133136088,58.1,77374.2,0.0,-0.99953,0.0,0.05544]
[1777133142130,58.1,77372.85,0.0,-0.99953,0.0,0.05531]
[1777133147165,58.1,77372.24,0.0,-0.99953,0.0,0.05525]
[1777133152201,58.1,77372.08,0.0,-0.99953,0.0,0.05523]
[1777133157236,58.1,77373.11,0.0,-0.99953,0.0,0.05533]
[1777133159618,58.1,77384.99,0.0,-0.99952,0.0,0.05649]
[1777133162272,58.1,77392.29,0.0,-0.99951,0.0,0.05721]
[1777133163277,58.1,77393.08,0.0,-0.99951,0.0,0.05729]
[1777133168322,58.1,77392.0,0.0,-0.99951,0.0,0.05718]
[1777133170328,58.1,77397.63,0.0,-0.99951,0.0,0.05774]
[1777133175363,58.1,77397.79,0.0,-0.99951,0.0,0.05776]
[1777133180397,58.1,77396.84,0.0,-0.99951,0.0,0.05766]
[1777133185433,58.1,77398.57,0.0,-0.99951,0.0,0.05783]
[1777133188453,58.1,77403.53,0.0,-0.9995,0.0,0.05833]
[1777133193489,58.1,77403.46,0.0,-0.99951,0.0,0.05796]
[1777133198525,58.1,77408.28,0.0,-0.9995,0.0,0.05845]
[1777133201546,58.1,77403.25,0.0,-0.99951,0.0,0.05794]
[1777133203559,58.1,77396.41,0.0,-0.99951,0.0,0.05726]
[1777133208597,58.1,77395.93,0.0,-0.99951,0.0,0.05721]
[1777133213630,58.1,77396.99,0.0,-0.99951,0.0,0.05732]
[1777133219678,58.1,77397.8,0.0,-0.99951,0.0,0.0574]
[1777133224712,58.1,77391.84,0.0,-0.99952,0.0,0.05681]
[1777133230115,58.1,77391.42,0.0,-0.99952,0.0,0.05676]
[1777133235791,58.1,77391.86,0.0,-0.99952,0.0,0.05681]
[1777133240825,58.1,77391.36,0.0,-0.99952,0.0,0.05676]
[1777133245860,58.1,77391.76,0.0,-0.99952,0.0,0.0568]
[1777133250894,58.1,77392.23,0.0,-0.99952,0.0,0.05684]
[1777133253915,58.1,77396.15,0.0,-0.99952,0.0,0.05687]
[1777133260328,58.1,77396.28,0.0,-0.99952,0.0,0.05689]
[1777133265999,58.1,77396.67,0.0,-0.99951,0.0,0.05693]
[1777133268015,58.1,77402.65,0.0,-0.99951,0.0,0.05752]
[1777133273050,58.1,77404.54,0.0,-0.99951,0.0,0.05771]
[1777133278085,58.1,77406.0,0.0,-0.99951,0.0,0.05786]
[1777133283120,58.1,77406.36,0.0,-0.99951,0.0,0.05789]
[1777133290544,58.1,77405.63,0.0,-0.99951,0.0,0.05782]
[1777133296211,58.1,77405.53,0.0,-0.99951,0.0,0.05781]
[1777133301246,58.1,77408.37,0.0,-0.9995,0.0,0.05809]
[1777133306280,58.1,77408.85,0.0,-0.9995,0.0,0.05814]
[1777133311315,58.1,77404.87,0.0,-0.99951,0.0,0.05738]
[1777133313331,58.1,77399.21,0.0,-0.99952,0.0,0.05682]
[1777133318364,58.1,77405.31,0.0,-0.99951,0.0,0.05742]
[1777133323400,58.1,77404.9,0.0,-0.99951,0.0,0.05738]
[1777133328439,58.1,77406.53,0.0,-0.99951,0.0,0.05755]
[1777133335483,58.1,77408.56,0.0,-0.99951,0.0,0.05775]
[1777133340520,58.1,77413.66,0.0,-0.9995,0.0,0.05826]
[1777133340893,58.1,77414.9,0.0,-0.9995,0.0,0.05839]
[1777133346560,58.1,77412.92,0.0,-0.9995,0.0,0.05819]
[1777133350589,58.1,77421.7,0.0,-0.99949,0.0,0.05908]
[1777133351596,58.1,77422.64,0.0,-0.99949,0.0,0.05918]
[1777133355624,58.1,77435.74,0.0,-0.99948,0.0,0.06053]
[1777133356631,58.1,77437.83,0.0,-0.99948,0.0,0.06075]
[1777133358644,58.1,77439.85,0.0,-0.99948,0.0,0.06096]
[1777133363679,58.1,77439.84,0.0,-0.99948,0.0,0.06096]
[1777133364687,58.1,77434.45,0.0,-0.99948,0.0,0.0604]
[1777133365695,58.1,77432.54,0.0,-0.99948,0.0,0.0602]
[1777133371739,58.1,77427.44,0.0,-0.99949,0.0,0.0593]
[1777133376772,58.1,77428.4,0.0,-0.99949,0.0,0.0594]
[1777133382814,58.1,77427.11,0.0,-0.99949,0.0,0.05926]
[1777133387850,58.1,77428.12,0.0,-0.99949,0.0,0.05937]
[1777133392884,58.1,77430.09,0.0,-0.99949,0.0,0.05957]
[1777133396912,58.1,77416.04,0.0,-0.9995,0.0,0.05814]
[1777133401948,58.1,77413.47,0.0,-0.99951,0.0,0.05788]
[1777133404097,58.1,77408.18,0.0,-0.99951,0.0,0.05735]
[1777133405979,58.1,77381.05,0.0,-0.99953,0.0,0.0547]
[1777133407992,58.1,77387.37,0.0,-0.99953,0.0,0.05531]
[1777133410005,58.1,77392.98,0.0,-0.99952,0.0,0.05585]
[1777133415041,58.1,77394.04,0.0,-0.99952,0.0,0.05596]
[1777133420076,58.1,77391.33,0.0,-0.99953,0.0,0.05569]
[1777133425112,58.1,77390.49,0.0,-0.99953,0.0,0.05561]
[1777133431529,58.1,77390.15,0.0,-0.99953,0.0,0.05523]
[1777133437195,58.1,77389.3,0.0,-0.99953,0.0,0.05515]
[1777133442232,58.1,77387.2,0.0,-0.99953,0.0,0.05494]
[1777133447265,58.1,77387.0,0.0,-0.99953,0.0,0.05493]
[1777133452299,58.1,77391.2,0.0,-0.99953,0.0,0.05533]
[1777133457335,58.1,77390.74,0.0,-0.99953,0.0,0.05529]
[1777133462371,58.1,77390.78,0.0,-0.99953,0.0,0.05529]
[1777133467406,58.1,77390.69,0.0,-0.99953,0.0,0.05528]
[1777133473447,58.1,77391.08,0.0,-0.99953,0.0,0.05532]
[1777133478482,58.1,77391.11,0.0,-0.99953,0.0,0.05532]
[1777133481880,58.1,77399.49,0.0,-0.99952,0.0,0.05613]
[1777133483518,58.1,77402.92,0.0,-0.99952,0.0,0.05647]
[1777133488553,58.1,77402.1,0.0,-0.99952,0.0,0.05639]
[1777133493588,58.1,77407.42,0.0,-0.99952,0.0,0.05656]
[1777133498623,58.1,77407.96,0.0,-0.99952,0.0,0.05661]
[1777133504666,58.1,77408.17,0.0,-0.99952,0.0,0.05663]
[1777133509700,58.1,77409.08,0.0,-0.99952,0.0,0.05672]
[1777133514736,58.1,77411.85,0.0,-0.99951,0.0,0.05699]
[1777133519771,58.1,77412.02,0.0,-0.99951,0.0,0.05701]
[1777133524806,58.1,77410.51,0.0,-0.99951,0.0,0.05686]
[1777133529841,58.1,77409.77,0.0,-0.99952,0.0,0.05679]
[1777133534876,58.1,77405.28,0.0,-0.99952,0.0,0.05635]
[1777133539911,58.1,77407.07,0.0,-0.99952,0.0,0.05652]
[1777133544950,58.1,77405.63,0.0,-0.99952,0.0,0.05638]
[1777133545953,58.1,77400.02,0.0,-0.99952,0.0,0.05583]
[1777133548975,58.1,77394.11,0.0,-0.99953,0.0,0.05526]
[1777133554009,58.1,77393.33,0.0,-0.99953,0.0,0.05484]
[1777133556024,58.1,77411.1,0.0,-0.99952,0.0,0.05656]
[1777133557031,58.1,77425.36,0.0,-0.9995,0.0,0.05798]
[1777133562066,58.1,77422.58,0.0,-0.99951,0.0,0.0577]
[1777133567101,58.1,77417.5,0.0,-0.99951,0.0,0.0572]
[1777133572512,58.1,77415.23,0.0,-0.99951,0.0,0.05697]
[1777133578178,58.1,77414.3,0.0,-0.99951,0.0,0.05688]
[1777133583212,58.1,77414.3,0.0,-0.99951,0.0,0.05688]
[1777133589254,58.1,77414.13,0.0,-0.99951,0.0,0.05686]
[1777133594290,58.1,77413.84,0.0,-0.99951,0.0,0.05683]
[1777133601339,58.1,77412.6,0.0,-0.99952,0.0,0.05671]
[1777133612792,58.1,77415.76,0.0,-0.99952,0.0,0.05666]
[1777133618457,58.1,77415.61,0.0,-0.99952,0.0,0.05665]
[1777133624499,58.1,77414.87,0.0,-0.99952,0.0,0.05658]
[1777133629538,58.1,77415.15,0.0,-0.99952,0.0,0.0566]
[1777133634569,58.1,77416.51,0.0,-0.99952,0.0,0.05674]
[1777133639605,58.1,77417.65,0.0,-0.99951,0.0,0.05685]
[1777133644644,58.1,77417.33,0.0,-0.99951,0.0,0.05682]
[1777133649679,58.1,77418.92,0.0,-0.99951,0.0,0.05698]
[1777133654715,58.1,77420.76,0.0,-0.99951,0.0,0.05716]
[1777133656729,58.1,77426.2,0.0,-0.99951,0.0,0.0577]
[1777133657735,58.1,77432.18,0.0,-0.9995,0.0,0.05831]
[1777133658743,58.1,77433.78,0.0,-0.9995,0.0,0.05847]
[1777133663779,58.1,77435.07,0.0,-0.9995,0.0,0.0586]
[1777133668814,58.1,77436.43,0.0,-0.9995,0.0,0.05874]
[1777133673849,58.1,77436.95,0.0,-0.9995,0.0,0.05842]
[1777133678883,58.1,77441.28,0.0,-0.9995,0.0,0.05886]
[1777133682912,58.1,77447.41,0.0,-0.99949,0.0,0.05949]
[1777133687947,58.1,77449.61,0.0,-0.99949,0.0,0.05972]
[1777133693989,58.1,77452.52,0.0,-0.99948,0.0,0.06002]
[1777133699027,58.1,77449.99,0.0,-0.99949,0.0,0.05976]
[1777133704062,58.1,77448.65,0.0,-0.99949,0.0,0.05962]
[1777133709098,58.1,77447.32,0.0,-0.99949,0.0,0.05948]
[1777133714133,58.1,77447.92,0.0,-0.99949,0.0,0.05954]
[1777133719167,58.1,77446.41,0.0,-0.99949,0.0,0.05939]
[1777133724203,58.1,77446.36,0.0,-0.99949,0.0,0.05938]
[1777133729238,58.1,77446.01,0.0,-0.99949,0.0,0.05935]
[1777133734274,58.1,77443.69,0.0,-0.9995,0.0,0.05874]
[1777133739308,58.1,77446.68,0.0,-0.99949,0.0,0.05904]
[1777133744345,58.1,77445.98,0.0,-0.99949,0.0,0.05897]
[1777133749378,58.1,77443.95,0.0,-0.9995,0.0,0.05877]
[1777133754414,58.1,77443.85,0.0,-0.9995,0.0,0.05875]
[1777133759448,58.1,77444.25,0.0,-0.9995,0.0,0.0588]
[1777133764484,58.1,77444.3,0.0,-0.9995,0.0,0.0588]
[1777133769519,58.1,77446.26,0.0,-0.99949,0.0,0.059]
[1777133774553,58.1,77449.61,0.0,-0.99949,0.0,0.05935]
[1777133780595,58.1,77450.34,0.0,-0.99949,0.0,0.05942]
[1777133785630,58.1,77450.65,0.0,-0.99949,0.0,0.05945]
[1777133794059,58.1,77450.07,0.0,-0.99949,0.0,0.05902]
[1777133799728,58.1,77449.97,0.0,-0.99949,0.0,0.05901]
[1777133804764,58.1,77448.2,0.0,-0.9995,0.0,0.05883]
[1777133810806,58.1,77448.2,0.0,-0.9995,0.0,0.05883]
[1777133816849,58.1,77447.91,0.0,-0.9995,0.0,0.0588]
[1777133821884,58.1,77448.01,0.0,-0.9995,0.0,0.05881]
[1777133826918,58.1,77447.51,0.0,-0.9995,0.0,0.05876]
[1777133832018,58.1,77449.83,0.0,-0.99949,0.0,0.059]
[1777133837054,58.1,77448.99,0.0,-0.99949,0.0,0.05891]
[1777133842095,58.1,77449.92,0.0,-0.99949,0.0,0.059]
[1777133847130,58.1,77450.29,0.0,-0.99949,0.0,0.05904]
[1777133852166,58.1,77450.78,0.0,-0.9995,0.0,0.05872]
[1777133864250,58.1,77450.63,0.0,-0.9995,0.0,0.05871]
[1777133869284,58.1,77449.63,0.0,-0.9995,0.0,0.0586]
[1777133874319,58.1,77450.19,0.0,-0.9995,0.0,0.05866]
[1777133879355,58.1,77449.66,0.0,-0.9995,0.0,0.05861]
[1777133884389,58.1,77447.67,0.0,-0.9995,0.0,0.0584]
[1777133890433,58.1,77447.49,0.0,-0.9995,0.0,0.05839]
[1777133896474,58.1,77447.4,0.0,-0.9995,0.0,0.05838]
[1777133902516,58.1,77447.26,0.0,-0.9995,0.0,0.05836]
[1777133907552,58.1,77446.46,0.0,-0.9995,0.0,0.05828]
[1777133912585,58.1,77444.28,0.0,-0.99951,0.0,0.05769]
[1777133917621,58.1,77441.13,0.0,-0.99951,0.0,0.05738]
[1777133922656,58.1,77441.67,0.0,-0.99951,0.0,0.05743]
[1777133927690,58.1,77439.62,0.0,-0.99951,0.0,0.05723]
[1777133932725,58.1,77443.31,0.0,-0.99951,0.0,0.0576]
[1777133937762,58.1,77440.19,0.0,-0.99951,0.0,0.05728]
[1777133942796,58.1,77438.82,0.0,-0.99951,0.0,0.05715]
[1777133947830,58.1,77438.54,0.0,-0.99951,0.0,0.05712]
[1777133952867,58.1,77437.82,0.0,-0.99951,0.0,0.05705]
[1777133959914,58.1,77436.14,0.0,-0.99951,0.0,0.05688]
[1777133960922,58.1,77431.0,0.0,-0.99952,0.0,0.05637]
[1777133962935,58.1,77422.86,0.0,-0.99952,0.0,0.05558]
[1777133967970,58.1,77423.79,0.0,-0.99952,0.0,0.05567]
[1777133973006,58.1,77423.12,0.0,-0.99953,0.0,0.05525]
[1777133978041,58.1,77422.39,0.0,-0.99953,0.0,0.05518]
[1777133983075,58.1,77419.08,0.0,-0.99953,0.0,0.05486]
[1777133988115,58.1,77419.46,0.0,-0.99953,0.0,0.0549]
[1777133994158,58.1,77420.52,0.0,-0.99953,0.0,0.055]
[1777133999196,58.1,77421.11,0.0,-0.99953,0.0,0.05505]
[1777134004228,58.1,77422.86,0.0,-0.99953,0.0,0.05522]
[1777134008257,58.1,77431.61,0.0,-0.99952,0.0,0.05608]
[1777134009264,58.1,77434.84,0.0,-0.99952,0.0,0.05639]
[1777134014299,58.1,77430.99,0.0,-0.99952,0.0,0.05601]
[1777134019334,58.1,77431.32,0.0,-0.99952,0.0,0.05605]
[1777134024369,58.1,77429.58,0.0,-0.99952,0.0,0.05588]
[1777134029405,58.1,77429.18,0.0,-0.99952,0.0,0.05584]
[1777134034439,58.1,77430.27,0.0,-0.99952,0.0,0.05559]
[1777134038468,58.1,77435.85,0.0,-0.99952,0.0,0.05613]
[1777134043502,58.1,77435.31,0.0,-0.99952,0.0,0.05608]
[1777134048536,58.1,77434.75,0.0,-0.99952,0.0,0.05603]
[1777134053575,58.1,77434.58,0.0,-0.99952,0.0,0.05601]
[1777134058611,58.1,77435.37,0.0,-0.99952,0.0,0.05609]
[1777134063646,58.1,77435.29,0.0,-0.99952,0.0,0.05608]
[1777134068680,58.1,77436.32,0.0,-0.99952,0.0,0.05618]
[1777134073716,58.1,77436.43,0.0,-0.99952,0.0,0.05619]
[1777134078750,58.1,77435.27,0.0,-0.99952,0.0,0.05608]
[1777134083786,58.1,77434.73,0.0,-0.99952,0.0,0.05602]
[1777134089827,58.1,77435.33,0.0,-0.99952,0.0,0.05608]
[1777134094862,58.1,77434.58,0.0,-0.99952,0.0,0.05565]
[1777134099898,58.1,77435.07,0.0,-0.99952,0.0,0.0557]
[1777134104932,58.1,77435.51,0.0,-0.99952,0.0,0.05574]
[1777134110974,58.1,77435.14,0.0,-0.99952,0.0,0.05571]
[1777134116303,58.1,77436.49,0.0,-0.99952,0.0,0.05584]
[1777134122052,58.1,77436.15,0.0,-0.99952,0.0,0.05581]
[1777134127086,58.1,77436.19,0.0,-0.99952,0.0,0.05581]
[1777134130108,58.1,77427.12,0.0,-0.99953,0.0,0.05493]
[1777134135144,58.1,77426.54,0.0,-0.99953,0.0,0.05487]
[1777134140177,58.1,77425.16,0.0,-0.99953,0.0,0.05474]
[1777134146513,58.1,77425.13,0.0,-0.99953,0.0,0.05474]
[1777134152262,58.1,77423.84,0.0,-0.99954,0.0,0.05426]
[1777134156583,58.1,77430.75,0.0,-0.99953,0.0,0.05493]
[1777134161324,58.1,77431.78,0.0,-0.99953,0.0,0.05503]
[1777134166653,58.1,77429.79,0.0,-0.99953,0.0,0.05483]
[1777134172401,58.1,77429.57,0.0,-0.99953,0.0,0.05481]
[1777134177437,58.1,77430.48,0.0,-0.99953,0.0,0.0549]
[1777134182472,58.1,77429.44,0.0,-0.99953,0.0,0.0548]
[1777134187507,58.1,77426.44,0.0,-0.99953,0.0,0.05451]
[1777134193553,58.1,77425.65,0.0,-0.99953,0.0,0.05444]
[1777134198584,58.1,77421.62,0.0,-0.99954,0.0,0.05405]
[1777134203618,58.1,77421.76,0.0,-0.99954,0.0,0.05407]
[1777134209662,58.1,77418.38,0.0,-0.99954,0.0,0.05375]
[1777134214695,58.1,77419.0,0.0,-0.99954,0.0,0.05346]
[1777134219731,58.1,77419.32,0.0,-0.99954,0.0,0.05349]
[1777134225772,58.1,77418.2,0.0,-0.99954,0.0,0.05338]
[1777134230808,58.1,77423.06,0.0,-0.99954,0.0,0.05384]
[1777134237144,58.1,77422.05,0.0,-0.99954,0.0,0.05375]
[1777134242891,58.1,77418.25,0.0,-0.99954,0.0,0.05339]
[1777134247926,58.1,77417.71,0.0,-0.99954,0.0,0.05334]
[1777134252961,58.1,77417.99,0.0,-0.99954,0.0,0.05336]
[1777134257996,58.1,77418.4,0.0,-0.99954,0.0,0.0534]
[1777134263031,58.1,77418.76,0.0,-0.99954,0.0,0.05344]
[1777134268067,58.1,77419.77,0.0,-0.99954,0.0,0.05353]
[1777134275115,58.1,77419.43,0.0,-0.99955,0.0,0.05316]
[1777134280153,58.1,77419.71,0.0,-0.99954,0.0,0.05318]
[1777134285186,58.1,77421.34,0.0,-0.99954,0.0,0.05333]
[1777134290221,58.1,77420.55,0.0,-0.99954,0.0,0.05326]
[1777134297569,58.1,77420.36,0.0,-0.99954,0.0,0.05324]
[1777134303316,58.1,77420.24,0.0,-0.99954,0.0,0.05323]
[1777134308352,58.1,77420.14,0.0,-0.99954,0.0,0.05322]
[1777134314392,58.1,77420.45,0.0,-0.99954,0.0,0.05325]
[1777134320434,58.1,77419.97,0.0,-0.99954,0.0,0.05321]
[1777134325468,58.1,77420.07,0.0,-0.99954,0.0,0.05322]
[1777134330504,58.1,77420.59,0.0,-0.99954,0.0,0.05326]
[1777134335540,58.1,77421.07,0.0,-0.99955,0.0,0.05297]
[1777134340574,58.1,77420.91,0.0,-0.99955,0.0,0.05295]
[1777134345609,58.1,77420.7,0.0,-0.99955,0.0,0.05293]
[1777134353665,58.1,77420.75,0.0,-0.99955,0.0,0.05294]
[1777134358701,58.1,77420.96,0.0,-0.99955,0.0,0.05296]
[1777134364742,58.1,77421.1,0.0,-0.99955,0.0,0.05297]
[1777134369777,58.1,77423.16,0.0,-0.99954,0.0,0.05316]
[1777134376828,58.1,77422.51,0.0,-0.99955,0.0,0.0531]
[1777134382874,58.1,77422.39,0.0,-0.99955,0.0,0.05309]
[1777134387907,58.1,77422.44,0.0,-0.99955,0.0,0.05309]
[1777134390930,58.1,77407.16,0.0,-0.99956,0.0,0.05168]
[1777134391932,58.1,77363.95,0.0,-0.9996,0.0,0.04755]
[1777134393949,58.1,77358.61,0.0,-0.9996,0.0,0.0471]
[1777134398278,58.1,77365.25,0.0,-0.99959,0.0,0.04766]
[1777134404017,58.1,77368.89,0.0,-0.99959,0.0,0.04797]
[1777134409051,58.1,77371.43,0.0,-0.99959,0.0,0.04819]
[1777134414087,58.1,77376.04,0.0,-0.99959,0.0,0.04859]
[1777134417107,58.1,77369.08,0.0,-0.99959,0.0,0.04799]
[1777134422143,58.1,77355.01,0.0,-0.9996,0.0,0.0468]
[1777134423150,58.1,77350.03,0.0,-0.99961,0.0,0.04639]
[1777134427177,58.1,77342.97,0.0,-0.99961,0.0,0.04581]
[1777134430199,58.1,77337.41,0.0,-0.99962,0.0,0.04535]
[1777134435234,58.1,77334.36,0.0,-0.99962,0.0,0.04511]
[1777134438572,58.1,77328.18,0.0,-0.99962,0.0,0.04461]
[1777134444297,58.1,77327.63,0.0,-0.99962,0.0,0.04457]
[1777134449336,58.1,77326.78,0.0,-0.99962,0.0,0.0445]
[1777134451348,58.1,77348.39,0.0,-0.99961,0.0,0.04595]
[1777134452356,58.1,77357.32,0.0,-0.9996,0.0,0.04669]
[1777134457390,58.1,77353.5,0.0,-0.99961,0.0,0.04637]
[1777134458712,58.1,77348.4,0.0,-0.99961,0.0,0.04595]
[1777134459405,58.1,77348.4,0.0,-0.99961,0.0,0.04595]
[1777134464440,58.1,77366.29,0.0,-0.9996,0.0,0.04744]
[1777134465447,58.1,77376.49,0.0,-0.99959,0.0,0.04831]
[1777134466454,58.1,77385.67,0.0,-0.99958,0.0,0.0491]
[1777134471489,58.1,77387.31,0.0,-0.99958,0.0,0.04925]
[1777134476525,58.1,77388.2,0.0,-0.99958,0.0,0.04933]
[1777134481559,58.1,77388.8,0.0,-0.99958,0.0,0.04938]
[1777134486595,58.1,77385.5,0.0,-0.99958,0.0,0.04909]
[1777134488930,58.1,77382.06,0.0,-0.99958,0.0,0.04879]
[1777134494651,58.1,77379.43,0.0,-0.99959,0.0,0.04856]
[1777134497671,58.1,77373.37,0.0,-0.99959,0.0,0.04804]
[1777134502708,58.1,77375.73,0.0,-0.99959,0.0,0.04824]
[1777134509757,58.1,77377.34,0.0,-0.99959,0.0,0.04838]
[1777134514791,58.1,77377.38,0.0,-0.99959,0.0,0.04807]
[1777134518821,58.1,77392.1,0.0,-0.99958,0.0,0.04934]
[1777134519826,58.1,77397.48,0.0,-0.99957,0.0,0.04982]
[1777134521840,58.1,77397.78,0.0,-0.99957,0.0,0.04984]
[1777134526875,58.1,77396.81,0.0,-0.99958,0.0,0.04976]
[1777134531911,58.1,77397.37,0.0,-0.99957,0.0,0.04981]
[1777134539966,58.1,77400.65,0.0,-0.99957,0.0,0.0501]
[1777134546009,58.1,77403.54,0.0,-0.99957,0.0,0.05036]
[1777134551044,58.1,77403.25,0.0,-0.99957,0.0,0.05033]
[1777134556081,58.1,77408.71,0.0,-0.99957,0.0,0.05082]
[1777134561115,58.1,77406.89,0.0,-0.99957,0.0,0.05066]
[1777134566150,58.1,77405.5,0.0,-0.99957,0.0,0.05053]
[1777134569495,58.1,77396.61,0.0,-0.99958,0.0,0.04974]
[1777134570177,58.1,77396.61,0.0,-0.99958,0.0,0.04974]
[1777134577252,58.1,77397.37,0.0,-0.99958,0.0,0.04948]
[1777134582288,58.1,77397.02,0.0,-0.99958,0.0,0.04945]
[1777134587322,58.1,77397.39,0.0,-0.99958,0.0,0.04948]
[1777134592356,58.1,77397.01,0.0,-0.99958,0.0,0.04945]
[1777134597392,58.1,77397.37,0.0,-0.99958,0.0,0.04948]
[1777134602426,58.1,77400.78,0.0,-0.99957,0.0,0.04978]
[1777134608468,58.1,77399.16,0.0,-0.99958,0.0,0.04964]
[1777134615518,58.1,77399.02,0.0,-0.99958,0.0,0.04963]
[1777134620553,58.1,77399.23,0.0,-0.99958,0.0,0.04965]
[1777134628610,58.1,77399.51,0.0,-0.99958,0.0,0.04967]
[1777134633645,58.1,77404.08,0.0,-0.99958,0.0,0.04975]
[1777134634652,58.1,77410.56,0.0,-0.99957,0.0,0.05032]
[1777134635659,58.1,77415.12,0.0,-0.99957,0.0,0.05073]
[1777134640029,58.1,77418.24,0.0,-0.99956,0.0,0.05101]
[1777134645732,58.1,77417.51,0.0,-0.99956,0.0,0.05095]
[1777134650769,58.1,77416.5,0.0,-0.99956,0.0,0.05086]
[1777134655800,58.1,77416.37,0.0,-0.99956,0.0,0.05085]
[1777134660836,58.1,77415.71,0.0,-0.99957,0.0,0.05079]
[1777134667885,58.1,77415.04,0.0,-0.99957,0.0,0.05073]
[1777134672920,58.1,77414.95,0.0,-0.99957,0.0,0.05072]
[1777134677955,58.1,77414.09,0.0,-0.99957,0.0,0.05064]
[1777134682989,58.1,77414.64,0.0,-0.99957,0.0,0.05069]
[1777134688026,58.1,77414.79,0.0,-0.99957,0.0,0.0507]
[1777134693062,58.1,77415.96,0.0,-0.99957,0.0,0.05048]
[1777134698097,58.1,77414.5,0.0,-0.99957,0.0,0.05035]
[1777134703131,58.1,77405.26,0.0,-0.99958,0.0,0.04953]
[1777134709174,58.1,77406.47,0.0,-0.99958,0.0,0.04963]
[1777134714208,58.1,77406.9,0.0,-0.99958,0.0,0.04967]
[1777134719244,58.1,77407.71,0.0,-0.99957,0.0,0.04974]
[1777134723271,58.1,77402.19,0.0,-0.99958,0.0,0.04926]
[1777134728306,58.1,77402.12,0.0,-0.99958,0.0,0.04925]
[1777134734350,58.1,77402.5,0.0,-0.99958,0.0,0.04928]
[1777134739384,58.1,77403.15,0.0,-0.99958,0.0,0.04934]
[1777134744419,58.1,77403.27,0.0,-0.99958,0.0,0.04935]
[1777134749454,58.1,77402.07,0.0,-0.99958,0.0,0.04925]
[1777134754489,58.1,77398.27,0.0,-0.99959,0.0,0.04859]
[1777134759524,58.1,77398.53,0.0,-0.99958,0.0,0.04861]
[1777134764558,58.1,77399.53,0.0,-0.99958,0.0,0.0487]
[1777134769598,58.1,77402.67,0.0,-0.99958,0.0,0.04897]
[1777134774628,58.1,77401.54,0.0,-0.99958,0.0,0.04888]
[1777134779664,58.1,77401.25,0.0,-0.99958,0.0,0.04885]
[1777134783692,58.1,77388.64,0.0,-0.99959,0.0,0.04776]
[1777134784698,58.1,77378.09,0.0,-0.9996,0.0,0.04687]
[1777134789734,58.1,77373.45,0.0,-0.9996,0.0,0.04648]
[1777134793763,58.1,77367.21,0.0,-0.99961,0.0,0.04597]
[1777134798797,58.1,77361.21,0.0,-0.99961,0.0,0.04547]
[1777134801162,58.1,77355.62,0.0,-0.99962,0.0,0.04502]
[1777134806852,58.1,77356.07,0.0,-0.99962,0.0,0.04506]
[1777134811894,58.1,77351.64,0.0,-0.99962,0.0,0.0444]
[1777134813904,58.1,77341.51,0.0,-0.99963,0.0,0.0436]
[1777134814916,58.1,77339.4,0.0,-0.99963,0.0,0.04343]
[1777134816924,58.1,77335.63,0.0,-0.99963,0.0,0.04314]
[1777134821960,58.1,77338.69,0.0,-0.99963,0.0,0.04338]
[1777134826995,58.1,77333.12,0.0,-0.99964,0.0,0.04294]
[1777134828002,58.1,77334.21,0.0,-0.99964,0.0,0.04303]
[1777134833037,58.1,77335.31,0.0,-0.99963,0.0,0.04311]
[1777134838072,58.1,77334.5,0.0,-0.99964,0.0,0.04305]
[1777134843106,58.1,77328.97,0.0,-0.99964,0.0,0.04262]
[1777134848146,58.1,77330.98,0.0,-0.99964,0.0,0.04278]
[1777134855194,58.1,77330.65,0.0,-0.99964,0.0,0.04275]
[1777134860230,58.1,77330.55,0.0,-0.99964,0.0,0.04274]
[1777134862247,58.1,77339.45,0.0,-0.99963,0.0,0.04344]
[1777134863254,58.1,77353.69,0.0,-0.99962,0.0,0.04456]
[1777134868289,58.1,77356.74,0.0,-0.99962,0.0,0.04481]
[1777134871315,58.1,77379.71,0.0,-0.9996,0.0,0.04638]
[1777134872316,58.1,77391.23,0.0,-0.9996,0.0,0.04735]
[1777134877351,58.1,77389.73,0.0,-0.9996,0.0,0.04722]
[1777134882387,58.1,77390.02,0.0,-0.9996,0.0,0.04725]
[1777134887422,58.1,77385.13,0.0,-0.9996,0.0,0.04684]
[1777134892458,58.1,77383.63,0.0,-0.9996,0.0,0.04671]
[1777134897493,58.1,77383.21,0.0,-0.9996,0.0,0.04668]
[1777134902527,58.1,77384.16,0.0,-0.9996,0.0,0.04676]
[1777134907563,58.1,77386.95,0.0,-0.9996,0.0,0.04699]
[1777134912598,58.1,77387.22,0.0,-0.9996,0.0,0.04701]
[1777134917633,58.1,77385.92,0.0,-0.9996,0.0,0.0469]
[1777134922012,58.1,77401.93,0.0,-0.99959,0.0,0.04827]
[1777134927703,58.1,77401.61,0.0,-0.99959,0.0,0.04824]
[1777134932739,58.1,77402.13,0.0,-0.99959,0.0,0.04796]
[1777134935759,58.1,77395.2,0.0,-0.9996,0.0,0.04737]
[1777134937773,58.1,77382.78,0.0,-0.99961,0.0,0.04633]
[1777134942808,58.1,77380.26,0.0,-0.99961,0.0,0.04612]
[1777134947843,58.1,77381.7,0.0,-0.99961,0.0,0.04624]
[1777134952878,58.1,77382.18,0.0,-0.99961,0.0,0.04628]
[1777134957913,58.1,77381.32,0.0,-0.99961,0.0,0.04621]
[1777134962951,58.1,77382.09,0.0,-0.99961,0.0,0.04627]
[1777134965973,58.1,77395.87,0.0,-0.9996,0.0,0.04743]
[1777134966977,58.1,77426.11,0.0,-0.99957,0.0,0.05006]
[1777134967984,58.1,77431.16,0.0,-0.99957,0.0,0.05051]
[1777134971004,58.1,77425.4,0.0,-0.99957,0.0,0.05]
[1777134972365,58.1,77420.24,0.0,-0.99958,0.0,0.04954]
[1777134976039,58.1,77419.15,0.0,-0.99958,0.0,0.04944]
[1777134979061,58.1,77411.66,0.0,-0.99958,0.0,0.04879]
[1777134981074,58.1,77409.61,0.0,-0.99958,0.0,0.04861]
[1777134986111,58.1,77408.88,0.0,-0.99958,0.0,0.04855]
[1777134992507,58.1,77409.12,0.0,-0.99959,0.0,0.04825]
[1777134997189,58.1,77396.88,0.0,-0.9996,0.0,0.0472]
[1777134998195,58.1,77396.72,0.0,-0.9996,0.0,0.04719]
[1777135000209,58.1,77390.2,0.0,-0.9996,0.0,0.04664]
[1777135002576,58.1,77383.69,0.0,-0.99961,0.0,0.0461]
[1777135008267,58.1,77384.04,0.0,-0.99961,0.0,0.04613]
[1777135013303,58.1,77385.27,0.0,-0.99961,0.0,0.04623]
[1777135018340,58.1,77382.65,0.0,-0.99961,0.0,0.04601]
[1777135020354,58.1,77376.22,0.0,-0.99961,0.0,0.04548]
[1777135022367,58.1,77370.55,0.0,-0.99962,0.0,0.04502]
[1777135023375,58.1,77362.37,0.0,-0.99962,0.0,0.04436]
[1777135024382,58.1,77359.94,0.0,-0.99962,0.0,0.04417]
[1777135027404,58.1,77352.64,0.0,-0.99963,0.0,0.04359]
[1777135030424,58.1,77350.98,0.0,-0.99963,0.0,0.04346]
[1777135031436,58.1,77348.04,0.0,-0.99963,0.0,0.04323]
[1777135036466,58.1,77345.02,0.0,-0.99964,0.0,0.043]
[1777135041500,58.1,77346.47,0.0,-0.99963,0.0,0.04311]
[1777135046537,58.1,77351.06,0.0,-0.99963,0.0,0.04347]
[1777135051572,58.1,77351.32,0.0,-0.99963,0.0,0.04319]
[1777135055607,58.1,77345.91,0.0,-0.99964,0.0,0.04277]
[1777135059635,58.1,77341.82,0.0,-0.99964,0.0,0.04246]
[1777135060643,58.1,77332.98,0.0,-0.99965,0.0,0.04178]
[1777135065677,58.1,77328.32,0.0,-0.99965,0.0,0.04143]
[1777135068700,58.1,77322.43,0.0,-0.99965,0.0,0.04099]
[1777135071720,58.1,77316.4,0.0,-0.99966,0.0,0.04055]
[1777135076755,58.1,77314.33,0.0,-0.99966,0.0,0.04039]
[1777135081790,58.1,77313.7,0.0,-0.99966,0.0,0.04035]
[1777135083141,58.1,77306.46,0.0,-0.99966,0.0,0.03982]
[1777135083805,58.1,77306.46,0.0,-0.99966,0.0,0.03982]
[1777135085818,58.1,77279.07,0.0,-0.99968,0.0,0.03788]
[1777135090853,58.1,77281.73,0.0,-0.99968,0.0,0.03806]
[1777135095888,58.1,77279.29,0.0,-0.99968,0.0,0.03789]
[1777135097905,58.1,77215.3,0.0,-0.99972,0.0,0.03369]
[1777135098914,58.1,77179.81,0.0,-0.99974,0.0,0.03154]
[1777135099923,58.1,77161.93,0.0,-0.99975,0.0,0.03051]
[1777135100928,58.1,77163.35,0.0,-0.99975,0.0,0.03059]
[1777135103287,58.1,77171.17,0.0,-0.99974,0.0,0.03104]
[1777135104954,58.1,77178.31,0.0,-0.99974,0.0,0.03145]
[1777135106967,58.1,77183.84,0.0,-0.99974,0.0,0.03178]
[1777135109990,58.1,77174.87,0.0,-0.99974,0.0,0.03125]
[1777135113360,58.1,77185.51,0.0,-0.99974,0.0,0.03165]
[1777135115026,58.1,77203.24,0.0,-0.99973,0.0,0.03271]
[1777135116037,58.1,77219.98,0.0,-0.99972,0.0,0.03374]
[1777135118048,58.1,77209.83,0.0,-0.99972,0.0,0.03311]
[1777135120060,58.1,77216.94,0.0,-0.99972,0.0,0.03355]
[1777135121067,58.1,77211.92,0.0,-0.99972,0.0,0.03324]
[1777135123429,58.1,77207.19,0.0,-0.99973,0.0,0.03295]
[1777135129123,58.1,77211.82,0.0,-0.99972,0.0,0.03323]
[1777135132157,58.1,77218.33,0.0,-0.99972,0.0,0.03364]
[1777135137197,58.1,77221.92,0.0,-0.99972,0.0,0.03386]
[1777135139210,58.1,77230.8,0.0,-0.99971,0.0,0.03442]
[1777135144245,58.1,77234.56,0.0,-0.99971,0.0,0.03466]
[1777135147265,58.1,77243.92,0.0,-0.9997,0.0,0.03526]
[1777135148272,58.1,77245.21,0.0,-0.9997,0.0,0.03535]
[1777135150287,58.1,77246.05,0.0,-0.9997,0.0,0.0354]
[1777135152300,58.1,77241.05,0.0,-0.99971,0.0,0.03508]
[1777135154315,58.1,77239.33,0.0,-0.99971,0.0,0.03497]
[1777135159351,58.1,77236.16,0.0,-0.99971,0.0,0.03476]
[1777135163712,58.1,77241.48,0.0,-0.99971,0.0,0.03511]
[1777135165392,58.1,77243.0,0.0,-0.99971,0.0,0.03521]
[1777135170428,58.1,77243.18,0.0,-0.9997,0.0,0.03522]
[1777135175463,58.1,77244.91,0.0,-0.99971,0.0,0.03508]
[1777135179491,58.1,77247.42,0.0,-0.9997,0.0,0.03525]
[1777135184527,58.1,77246.87,0.0,-0.9997,0.0,0.03521]
[1777135186540,58.1,77259.02,0.0,-0.9997,0.0,0.03601]
[1777135187547,58.1,77261.73,0.0,-0.9997,0.0,0.03619]
[1777135192582,58.1,77262.97,0.0,-0.9997,0.0,0.03627]
[1777135197617,58.1,77267.07,0.0,-0.99969,0.0,0.03654]
[1777135201645,58.1,77272.07,0.0,-0.99969,0.0,0.03688]
[1777135206680,58.1,77275.0,0.0,-0.99969,0.0,0.03708]
[1777135210713,58.1,77275.87,0.0,-0.99969,0.0,0.03714]
[1777135211720,58.1,77289.32,0.0,-0.99968,0.0,0.03806]
[1777135212727,58.1,77293.21,0.0,-0.99968,0.0,0.03834]
[1777135216756,58.1,77293.35,0.0,-0.99968,0.0,0.03835]
[1777135221790,58.1,77292.18,0.0,-0.99968,0.0,0.03826]
[1777135226825,58.1,77286.89,0.0,-0.99968,0.0,0.0379]
[1777135227833,58.1,77284.37,0.0,-0.99968,0.0,0.03772]
[1777135232867,58.1,77299.0,0.0,-0.99968,0.0,0.03848]
[1777135233876,58.1,77307.47,0.0,-0.99967,0.0,0.03908]
[1777135234881,58.1,77306.96,0.0,-0.99967,0.0,0.03904]
[1777135238910,58.1,77324.29,0.0,-0.99966,0.0,0.04029]
[1777135239916,58.1,77326.62,0.0,-0.99966,0.0,0.04047]
[1777135244951,58.1,77323.22,0.0,-0.99966,0.0,0.04022]
[1777135246965,58.1,77318.66,0.0,-0.99966,0.0,0.03988]
[1777135252000,58.1,77319.3,0.0,-0.99966,0.0,0.03993]
[1777135257036,58.1,77319.85,0.0,-0.99966,0.0,0.03997]
[1777135262071,58.1,77314.76,0.0,-0.99967,0.0,0.0396]
[1777135264427,58.1,77325.4,0.0,-0.99966,0.0,0.04038]
[1777135267107,58.1,77330.47,0.0,-0.99965,0.0,0.04075]
[1777135271135,58.1,77334.99,0.0,-0.99965,0.0,0.04109]
[1777135276170,58.1,77331.9,0.0,-0.99965,0.0,0.04086]
[1777135278184,58.1,77323.87,0.0,-0.99966,0.0,0.04026]
[1777135283220,58.1,77322.66,0.0,-0.99966,0.0,0.04018]
[1777135288254,58.1,77320.77,0.0,-0.99966,0.0,0.04004]
[1777135293289,58.1,77316.81,0.0,-0.99967,0.0,0.03948]
[1777135298326,58.1,77318.05,0.0,-0.99967,0.0,0.03957]
[1777135303359,58.1,77316.53,0.0,-0.99967,0.0,0.03946]
[1777135308395,58.1,77312.59,0.0,-0.99967,0.0,0.03917]
[1777135313429,58.1,77310.85,0.0,-0.99967,0.0,0.03905]
[1777135318464,58.1,77312.73,0.0,-0.99967,0.0,0.03918]
[1777135323500,58.1,77315.3,0.0,-0.99967,0.0,0.03937]
[1777135328534,58.1,77314.68,0.0,-0.99967,0.0,0.03932]
[1777135333570,58.1,77317.93,0.0,-0.99967,0.0,0.03956]
[1777135335584,58.1,77322.59,0.0,-0.99966,0.0,0.0399]
[1777135340619,58.1,77323.12,0.0,-0.99966,0.0,0.03993]
[1777135345658,58.1,77326.89,0.0,-0.99966,0.0,0.04021]
[1777135349686,58.1,77328.62,0.0,-0.99966,0.0,0.04034]
[1777135353714,58.1,77338.51,0.0,-0.99965,0.0,0.04079]
[1777135354721,58.1,77341.56,0.0,-0.99965,0.0,0.04102]
[1777135359756,58.1,77338.89,0.0,-0.99965,0.0,0.04082]
[1777135364792,58.1,77339.41,0.0,-0.99965,0.0,0.04085]
[1777135369825,58.1,77336.47,0.0,-0.99966,0.0,0.04064]
[1777135373854,58.1,77332.92,0.0,-0.99966,0.0,0.04037]
[1777135378889,58.1,77332.14,0.0,-0.99966,0.0,0.04032]
[1777135383924,58.1,77333.72,0.0,-0.99966,0.0,0.04043]
[1777135387952,58.1,77340.27,0.0,-0.99965,0.0,0.04092]
[1777135392986,58.1,77345.32,0.0,-0.99965,0.0,0.0413]
[1777135396009,58.1,77352.12,0.0,-0.99964,0.0,0.04181]
[1777135397017,58.1,77352.9,0.0,-0.99964,0.0,0.04187]
[1777135400037,58.1,77345.77,0.0,-0.99965,0.0,0.04133]
[1777135405412,58.1,77350.36,0.0,-0.99965,0.0,0.04168]
[1777135411114,58.1,77357.5,0.0,-0.99964,0.0,0.04193]
[1777135416149,58.1,77360.51,0.0,-0.99964,0.0,0.04216]
[1777135421183,58.1,77361.81,0.0,-0.99964,0.0,0.04226]
[1777135426219,58.1,77361.78,0.0,-0.99964,0.0,0.04226]
[1777135431255,58.1,77362.01,0.0,-0.99964,0.0,0.04228]
[1777135437296,58.1,77362.0,0.0,-0.99964,0.0,0.04228]
[1777135442330,58.1,77360.14,0.0,-0.99964,0.0,0.04213]
[1777135447365,58.1,77361.54,0.0,-0.99964,0.0,0.04224]
[1777135452400,58.1,77361.98,0.0,-0.99964,0.0,0.04228]
[1777135457435,58.1,77362.52,0.0,-0.99964,0.0,0.04232]
[1777135462471,58.1,77362.98,0.0,-0.99964,0.0,0.04235]
[1777135465834,58.1,77378.38,0.0,-0.99963,0.0,0.04355]
[1777135466499,58.1,77378.38,0.0,-0.99963,0.0,0.04355]
[1777135471534,58.1,77376.97,0.0,-0.99963,0.0,0.04315]
[1777135476569,58.1,77378.19,0.0,-0.99963,0.0,0.04324]
[1777135481604,58.1,77381.04,0.0,-0.99963,0.0,0.04346]
[1777135486640,58.1,77379.77,0.0,-0.99963,0.0,0.04336]
[1777135490667,58.1,77368.54,0.0,-0.99964,0.0,0.04249]
[1777135491676,58.1,77367.5,0.0,-0.99964,0.0,0.04241]
[1777135496709,58.1,77366.06,0.0,-0.99964,0.0,0.0423]
[1777135501744,58.1,77372.71,0.0,-0.99964,0.0,0.04281]
[1777135502751,58.1,77374.99,0.0,-0.99963,0.0,0.04299]
[1777135507787,58.1,77373.86,0.0,-0.99963,0.0,0.0429]
[1777135511815,58.1,77381.37,0.0,-0.99963,0.0,0.04349]
[1777135512822,58.1,77382.83,0.0,-0.99963,0.0,0.04361]
[1777135517857,58.1,77385.22,0.0,-0.99963,0.0,0.0438]
[1777135519871,58.1,77387.71,0.0,-0.99962,0.0,0.04399]
[1777135524905,58.1,77387.42,0.0,-0.99962,0.0,0.04397]
[1777135529941,58.1,77389.13,0.0,-0.99962,0.0,0.04411]
[1777135534977,58.1,77389.49,0.0,-0.99963,0.0,0.04384]
[1777135540017,58.1,77387.67,0.0,-0.99963,0.0,0.04369]
[1777135542027,58.1,77383.63,0.0,-0.99963,0.0,0.04337]
[1777135547064,58.1,77387.06,0.0,-0.99963,0.0,0.04364]
[1777135552097,58.1,77386.22,0.0,-0.99963,0.0,0.04358]
[1777135557131,58.1,77385.96,0.0,-0.99963,0.0,0.04356]
[1777135562169,58.1,77385.8,0.0,-0.99963,0.0,0.04354]
[1777135567204,58.1,77385.52,0.0,-0.99963,0.0,0.04352]
[1777135572240,58.1,77385.47,0.0,-0.99963,0.0,0.04352]
[1777135577274,58.1,77386.33,0.0,-0.99963,0.0,0.04359]
[1777135582324,58.1,77384.22,0.0,-0.99963,0.0,0.04342]
[1777135587360,58.1,77387.13,0.0,-0.99963,0.0,0.04365]
[1777135588368,58.1,77392.18,0.0,-0.99962,0.0,0.04405]
[1777135593402,58.1,77393.38,0.0,-0.99963,0.0,0.04385]
[1777135598438,58.1,77392.22,0.0,-0.99963,0.0,0.04375]
[1777135603473,58.1,77391.75,0.0,-0.99963,0.0,0.04372]
[1777135608508,58.1,77391.02,0.0,-0.99963,0.0,0.04366]
[1777135613542,58.1,77391.22,0.0,-0.99963,0.0,0.04367]
[1777135618577,58.1,77391.15,0.0,-0.99963,0.0,0.04367]
[1777135623613,58.1,77391.05,0.0,-0.99963,0.0,0.04366]
[1777135629655,58.1,77391.56,0.0,-0.99963,0.0,0.0437]
[1777135632676,58.1,77383.16,0.0,-0.99963,0.0,0.04304]
[1777135637711,58.1,77382.04,0.0,-0.99963,0.0,0.04295]
[1777135642746,58.1,77382.09,0.0,-0.99963,0.0,0.04296]
[1777135647101,58.1,77374.54,0.0,-0.99964,0.0,0.04237]
[1777135648788,58.1,77373.35,0.0,-0.99964,0.0,0.04228]
[1777135653823,58.1,77374.0,0.0,-0.99964,0.0,0.04204]
[1777135658858,58.1,77372.74,0.0,-0.99964,0.0,0.04194]
[1777135663893,58.1,77372.17,0.0,-0.99964,0.0,0.0419]
[1777135664899,58.1,77360.4,0.0,-0.99965,0.0,0.04101]
[1777135665908,58.1,77355.92,0.0,-0.99965,0.0,0.04068]
[1777135668932,58.1,77351.2,0.0,-0.99966,0.0,0.04033]
[1777135671950,58.1,77345.73,0.0,-0.99966,0.0,0.03993]
[1777135673963,58.1,77339.6,0.0,-0.99967,0.0,0.03948]
[1777135678998,58.1,77348.78,0.0,-0.99966,0.0,0.04015]
[1777135680010,58.1,77349.0,0.0,-0.99966,0.0,0.04017]
[1777135687053,58.1,77348.38,0.0,-0.99966,0.0,0.04012]
[1777135691082,58.1,77353.58,0.0,-0.99966,0.0,0.04051]
[1777135693095,58.1,77359.83,0.0,-0.99965,0.0,0.04097]
[1777135697124,58.1,77363.9,0.0,-0.99965,0.0,0.04127]
[1777135699137,58.1,77375.0,0.0,-0.99964,0.0,0.04212]
[1777135700146,58.1,77378.71,0.0,-0.99964,0.0,0.0424]
[1777135705179,58.1,77378.46,0.0,-0.99964,0.0,0.04238]
[1777135711225,58.1,77378.58,0.0,-0.99964,0.0,0.0421]
[1777135716261,58.1,77376.81,0.0,-0.99964,0.0,0.04197]
[1777135721296,58.1,77377.23,0.0,-0.99964,0.0,0.042]
[1777135727667,58.1,77380.04,0.0,-0.99964,0.0,0.04221]
[1777135733380,58.1,77379.22,0.0,-0.99964,0.0,0.04215]
[1777135738415,58.1,77381.31,0.0,-0.99964,0.0,0.04231]
[1777135743450,58.1,77382.45,0.0,-0.99964,0.0,0.0424]
[1777135748484,58.1,77383.78,0.0,-0.99964,0.0,0.0425]
[1777135753520,58.1,77386.94,0.0,-0.99964,0.0,0.04275]
[1777135758555,58.1,77388.23,0.0,-0.99963,0.0,0.04285]
[1777135763589,58.1,77391.14,0.0,-0.99963,0.0,0.04308]
[1777135768625,58.1,77390.78,0.0,-0.99963,0.0,0.04305]
[1777135772653,58.1,77394.43,0.0,-0.99963,0.0,0.04304]
[1777135778019,58.1,77392.17,0.0,-0.99963,0.0,0.04286]
[1777135783729,58.1,77392.99,0.0,-0.99963,0.0,0.04293]
[1777135788764,58.1,77393.01,0.0,-0.99963,0.0,0.04293]
[1777135793800,58.1,77392.8,0.0,-0.99963,0.0,0.04291]
[1777135799842,58.1,77392.1,0.0,-0.99963,0.0,0.04286]
[1777135805883,58.1,77392.19,0.0,-0.99963,0.0,0.04286]
[1777135813940,58.1,77392.37,0.0,-0.99963,0.0,0.04288]
[1777135818976,58.1,77391.8,0.0,-0.99963,0.0,0.04283]
[1777135824012,58.1,77391.19,0.0,-0.99963,0.0,0.04279]
[1777135830056,58.1,77390.8,0.0,-0.99963,0.0,0.04275]
[1777135836102,58.1,77391.93,0.0,-0.99964,0.0,0.04255]
[1777135841133,58.1,77391.74,0.0,-0.99964,0.0,0.04253]
[1777135846169,58.1,77394.48,0.0,-0.99963,0.0,0.04275]
[1777135851204,58.1,77395.33,0.0,-0.99963,0.0,0.04281]
[1777135857246,58.1,77395.8,0.0,-0.99963,0.0,0.04285]
[1777135862280,58.1,77396.84,0.0,-0.99963,0.0,0.04293]
[1777135867316,58.1,77396.52,0.0,-0.99963,0.0,0.04291]
[1777135872353,58.1,77396.97,0.0,-0.99963,0.0,0.04294]
[1777135877386,58.1,77397.93,0.0,-0.99963,0.0,0.04302]
[1777135883428,58.1,77398.33,0.0,-0.99963,0.0,0.04305]
[1777135888463,58.1,77398.65,0.0,-0.99963,0.0,0.04307]
[1777135893499,58.1,77398.79,0.0,-0.99963,0.0,0.04279]
[1777135898534,58.1,77398.9,0.0,-0.99963,0.0,0.0428]
[1777135903569,58.1,77399.06,0.0,-0.99963,0.0,0.04281]
[1777135906590,58.1,77405.99,0.0,-0.99963,0.0,0.04335]
[1777135907598,58.1,77405.2,0.0,-0.99963,0.0,0.04329]
[1777135912632,58.1,77403.7,0.0,-0.99963,0.0,0.04317]
[1777135917671,58.1,77402.23,0.0,-0.99963,0.0,0.04306]
[1777135922703,58.1,77401.6,0.0,-0.99963,0.0,0.04301]
[1777135927738,58.1,77399.96,0.0,-0.99963,0.0,0.04288]
[1777135933780,58.1,77400.11,0.0,-0.99963,0.0,0.04289]
[1777135939159,58.1,77399.25,0.0,-0.99963,0.0,0.04282]
[1777135944856,58.1,77399.54,0.0,-0.99963,0.0,0.04285]
[1777135949892,58.1,77399.4,0.0,-0.99963,0.0,0.04284]
[1777135954929,58.1,77399.73,0.0,-0.99964,0.0,0.04257]
[1777135960971,58.1,77399.36,0.0,-0.99964,0.0,0.04254]
[1777135969370,58.1,77399.49,0.0,-0.99964,0.0,0.04255]
[1777135975078,58.1,77398.93,0.0,-0.99964,0.0,0.04251]
[1777135980113,58.1,77398.56,0.0,-0.99964,0.0,0.04248]
[1777135985150,58.1,77399.99,0.0,-0.99964,0.0,0.04259]
[1777135992197,58.1,77399.95,0.0,-0.99964,0.0,0.04259]
[1777135997232,58.1,77400.07,0.0,-0.99964,0.0,0.04259]
[1777136002267,58.1,77397.3,0.0,-0.99964,0.0,0.04238]
[1777136008309,58.1,77395.84,0.0,-0.99964,0.0,0.04227]
[1777136013343,58.1,77395.28,0.0,-0.99964,0.0,0.04193]
[1777136018381,58.1,77392.44,0.0,-0.99964,0.0,0.04172]
[1777136023413,58.1,77390.17,0.0,-0.99965,0.0,0.04154]
[1777136028448,58.1,77389.11,0.0,-0.99965,0.0,0.04146]
[1777136033485,58.1,77388.44,0.0,-0.99965,0.0,0.04141]
[1777136038521,58.1,77387.85,0.0,-0.99965,0.0,0.04137]
[1777136043556,58.1,77386.58,0.0,-0.99965,0.0,0.04127]
[1777136048590,58.1,77387.49,0.0,-0.99965,0.0,0.04134]
[1777136049597,58.1,77394.59,0.0,-0.99964,0.0,0.04188]
[1777136050605,58.1,77397.94,0.0,-0.99964,0.0,0.04214]
[1777136059668,58.1,77398.18,0.0,-0.99964,0.0,0.04216]
[1777136064703,58.1,77396.43,0.0,-0.99964,0.0,0.04202]
[1777136070745,58.1,77396.31,0.0,-0.99964,0.0,0.04201]
[1777136075781,58.1,77395.13,0.0,-0.99964,0.0,0.04163]
[1777136082830,58.1,77395.23,0.0,-0.99964,0.0,0.04164]
[1777136084845,58.1,77389.98,0.0,-0.99965,0.0,0.04124]
[1777136090231,58.1,77387.11,0.0,-0.99965,0.0,0.04103]
[1777136095941,58.1,77387.89,0.0,-0.99965,0.0,0.04109]
[1777136100975,58.1,77386.55,0.0,-0.99965,0.0,0.04098]
[1777136106011,58.1,77385.96,0.0,-0.99965,0.0,0.04094]
[1777136112053,58.1,77386.33,0.0,-0.99965,0.0,0.04097]
[1777136115074,58.1,77381.4,0.0,-0.99965,0.0,0.0406]
[1777136120441,58.1,77381.47,0.0,-0.99965,0.0,0.04061]
[1777136126150,58.1,77381.47,0.0,-0.99965,0.0,0.04061]
[1777136131185,58.1,77381.7,0.0,-0.99966,0.0,0.04034]
[1777136136220,58.1,77381.57,0.0,-0.99966,0.0,0.04033]
[1777136137228,58.1,77374.62,0.0,-0.99966,0.0,0.03982]
[1777136142262,58.1,77375.23,0.0,-0.99966,0.0,0.03986]
[1777136149312,58.1,77375.03,0.0,-0.99966,0.0,0.03985]
[1777136154348,58.1,77374.22,0.0,-0.99966,0.0,0.03979]
[1777136160726,58.1,77374.41,0.0,-0.99966,0.0,0.0398]
[1777136162404,58.1,77379.61,0.0,-0.99966,0.0,0.04019]
[1777136163411,58.1,77385.24,0.0,-0.99965,0.0,0.0406]
[1777136164419,58.1,77384.82,0.0,-0.99965,0.0,0.04057]
[1777136169454,58.1,77385.0,0.0,-0.99965,0.0,0.04059]
[1777136174489,58.1,77384.49,0.0,-0.99965,0.0,0.04055]
[1777136179524,58.1,77388.98,0.0,-0.99965,0.0,0.04088]
[1777136181539,58.1,77393.54,0.0,-0.99965,0.0,0.04123]
[1777136186573,58.1,77395.32,0.0,-0.99965,0.0,0.04136]
[1777136195637,58.1,77396.26,0.0,-0.99965,0.0,0.04114]
[1777136200672,58.1,77396.43,0.0,-0.99965,0.0,0.04116]
[1777136208728,58.1,77396.36,0.0,-0.99965,0.0,0.04115]
[1777136214770,58.1,77397.44,0.0,-0.99965,0.0,0.04123]
[1777136221820,58.1,77398.25,0.0,-0.99965,0.0,0.04129]
[1777136227861,58.1,77399.75,0.0,-0.99965,0.0,0.04141]
[1777136232897,58.1,77399.95,0.0,-0.99965,0.0,0.04142]
[1777136237931,58.1,77400.73,0.0,-0.99965,0.0,0.04148]
[1777136242967,58.1,77402.56,0.0,-0.99964,0.0,0.04162]
[1777136248001,58.1,77404.06,0.0,-0.99964,0.0,0.04174]
[1777136253037,58.1,77402.74,0.0,-0.99965,0.0,0.04135]
[1777136258075,58.1,77395.91,0.0,-0.99965,0.0,0.04083]
[1777136263108,58.1,77396.23,0.0,-0.99965,0.0,0.04086]
[1777136268142,58.1,77396.01,0.0,-0.99965,0.0,0.04084]
[1777136273176,58.1,77395.65,0.0,-0.99965,0.0,0.04081]
[1777136278212,58.1,77396.87,0.0,-0.99965,0.0,0.0409]
[1777136284254,58.1,77397.03,0.0,-0.99965,0.0,0.04092]
[1777136289289,58.1,77397.26,0.0,-0.99965,0.0,0.04093]
[1777136294323,58.1,77397.29,0.0,-0.99965,0.0,0.04094]
[1777136301708,58.1,77398.04,0.0,-0.99965,0.0,0.04099]
[1777136307415,58.1,77398.62,0.0,-0.99965,0.0,0.04104]
[1777136315471,58.1,77399.28,0.0,-0.99965,0.0,0.0408]
[1777136320506,58.1,77398.86,0.0,-0.99965,0.0,0.04077]
[1777136325541,58.1,77399.38,0.0,-0.99965,0.0,0.04081]
[1777136330577,58.1,77400.07,0.0,-0.99965,0.0,0.04086]
[1777136335611,58.1,77399.71,0.0,-0.99965,0.0,0.04083]
[1777136342006,58.1,77399.68,0.0,-0.99965,0.0,0.04083]
[1777136347695,58.1,77399.79,0.0,-0.99965,0.0,0.04084]
[1777136352735,58.1,77404.45,0.0,-0.99965,0.0,0.04119]
[1777136353742,58.1,77406.78,0.0,-0.99965,0.0,0.04136]
[1777136356763,58.1,77409.1,0.0,-0.99964,0.0,0.04154]
[1777136361798,58.1,77407.71,0.0,-0.99965,0.0,0.04143]
[1777136366832,58.1,77407.99,0.0,-0.99965,0.0,0.04146]
[1777136371868,58.1,77403.59,0.0,-0.99965,0.0,0.04084]
[1777136376902,58.1,77405.23,0.0,-0.99965,0.0,0.04096]
[1777136381939,58.1,77406.0,0.0,-0.99965,0.0,0.04102]
[1777136386974,58.1,77406.02,0.0,-0.99965,0.0,0.04102]
[1777136392009,58.1,77405.03,0.0,-0.99965,0.0,0.04095]
[1777136397045,58.1,77405.38,0.0,-0.99965,0.0,0.04097]
[1777136402080,58.1,77405.17,0.0,-0.99965,0.0,0.04096]
[1777136406107,58.1,77398.92,0.0,-0.99965,0.0,0.04049]
[1777136407116,58.1,77390.04,0.0,-0.99966,0.0,0.03983]
[1777136408122,58.1,77389.82,0.0,-0.99966,0.0,0.03982]
[1777136413157,58.1,77391.37,0.0,-0.99966,0.0,0.03993]
[1777136415171,58.1,77381.77,0.0,-0.99967,0.0,0.03923]
[1777136416177,58.1,77380.71,0.0,-0.99967,0.0,0.03916]
[1777136421213,58.1,77381.23,0.0,-0.99967,0.0,0.03919]
[1777136426251,58.1,77381.67,0.0,-0.99967,0.0,0.03922]
[1777136432642,58.1,77385.99,0.0,-0.99966,0.0,0.03926]
[1777136434304,58.1,77389.84,0.0,-0.99966,0.0,0.03954]
[1777136439339,58.1,77388.82,0.0,-0.99966,0.0,0.03947]
[1777136444373,58.1,77389.4,0.0,-0.99966,0.0,0.03951]
[1777136449408,58.1,77389.76,0.0,-0.99966,0.0,0.03953]
[1777136454443,58.1,77389.69,0.0,-0.99966,0.0,0.03953]
[1777136459479,58.1,77390.1,0.0,-0.99966,0.0,0.03956]
[1777136464515,58.1,77387.6,0.0,-0.99966,0.0,0.03938]
[1777136469553,58.1,77387.54,0.0,-0.99966,0.0,0.03937]
[1777136470558,58.1,77395.65,0.0,-0.99966,0.0,0.03997]
[1777136472926,58.1,77400.54,0.0,-0.99965,0.0,0.04033]
[1777136478615,58.1,77398.38,0.0,-0.99966,0.0,0.04017]
[1777136483651,58.1,77397.29,0.0,-0.99966,0.0,0.04009]
[1777136488686,58.1,77394.42,0.0,-0.99966,0.0,0.03988]
[1777136493720,58.1,77394.71,0.0,-0.99966,0.0,0.03962]
[1777136498756,58.1,77389.72,0.0,-0.99966,0.0,0.03925]
[1777136503142,58.1,77387.88,0.0,-0.99967,0.0,0.03912]
[1777136509832,58.1,77388.55,0.0,-0.99967,0.0,0.03917]
[1777136514869,58.1,77384.57,0.0,-0.99967,0.0,0.03888]
[1777136519905,58.1,77382.28,0.0,-0.99967,0.0,0.03872]
[1777136524941,58.1,77381.41,0.0,-0.99967,0.0,0.03866]
[1777136529975,58.1,77379.15,0.0,-0.99967,0.0,0.0385]
[1777136535011,58.1,77376.88,0.0,-0.99967,0.0,0.03834]
[1777136540046,58.1,77377.02,0.0,-0.99967,0.0,0.03835]
[1777136545081,58.1,77374.9,0.0,-0.99967,0.0,0.0382]
[1777136550122,58.1,77374.8,0.0,-0.99967,0.0,0.03819]
[1777136560192,58.1,77374.98,0.0,-0.99968,0.0,0.03793]
[1777136565227,58.1,77370.62,0.0,-0.99968,0.0,0.03763]
[1777136570262,58.1,77372.29,0.0,-0.99968,0.0,0.03774]
[1777136575299,58.1,77371.5,0.0,-0.99968,0.0,0.03769]
[1777136580334,58.1,77371.96,0.0,-0.99968,0.0,0.03772]
[1777136585369,58.1,77372.77,0.0,-0.99968,0.0,0.03778]
[1777136590404,58.1,77373.06,0.0,-0.99968,0.0,0.0378]
[1777136595439,58.1,77373.57,0.0,-0.99968,0.0,0.03783]
[1777136600474,58.1,77379.0,0.0,-0.99967,0.0,0.03821]
[1777136605510,58.1,77380.32,0.0,-0.99967,0.0,0.03831]
[1777136610544,58.1,77380.09,0.0,-0.99967,0.0,0.03829]
[1777136615579,58.1,77380.48,0.0,-0.99968,0.0,0.03805]
[1777136620614,58.1,77380.69,0.0,-0.99968,0.0,0.03806]
[1777136625649,58.1,77381.22,0.0,-0.99967,0.0,0.0381]
[1777136630683,58.1,77381.46,0.0,-0.99967,0.0,0.03812]
[1777136635718,58.1,77381.35,0.0,-0.99967,0.0,0.03811]
[1777136640754,58.1,77379.94,0.0,-0.99968,0.0,0.03801]
[1777136645789,58.1,77378.31,0.0,-0.99968,0.0,0.0379]
[1777136650825,58.1,77377.86,0.0,-0.99968,0.0,0.03786]
[1777136655859,58.1,77379.56,0.0,-0.99968,0.0,0.03798]
[1777136660894,58.1,77380.18,0.0,-0.99968,0.0,0.03803]
[1777136665929,58.1,77380.79,0.0,-0.99968,0.0,0.03807]
[1777136674335,58.1,77381.91,0.0,-0.99968,0.0,0.03788]
[1777136680026,58.1,77381.52,0.0,-0.99968,0.0,0.03785]
[1777136686068,58.1,77381.66,0.0,-0.99968,0.0,0.03786]
[1777136691104,58.1,77384.56,0.0,-0.99967,0.0,0.03807]
[1777136700167,58.1,77384.99,0.0,-0.99967,0.0,0.0381]
[1777136704195,58.1,77379.38,0.0,-0.99968,0.0,0.0377]
[1777136706210,58.1,77376.85,0.0,-0.99968,0.0,0.03753]
[1777136711244,58.1,77376.17,0.0,-0.99968,0.0,0.03748]
[1777136716279,58.1,77376.66,0.0,-0.99968,0.0,0.03751]
[1777136722321,58.1,77377.24,0.0,-0.99968,0.0,0.03755]
[1777136727356,58.1,77377.08,0.0,-0.99968,0.0,0.03754]
[1777136732390,58.1,77377.67,0.0,-0.99968,0.0,0.03732]
[1777136737426,58.1,77378.06,0.0,-0.99968,0.0,0.03734]
[1777136742461,58.1,77377.72,0.0,-0.99968,0.0,0.03732]
[1777136747496,58.1,77376.67,0.0,-0.99968,0.0,0.03725]
[1777136754897,58.1,77378.13,0.0,-0.99968,0.0,0.03735]
[1777136760586,58.1,77379.74,0.0,-0.99968,0.0,0.03746]
[1777136765622,58.1,77378.53,0.0,-0.99968,0.0,0.03738]
[1777136770656,58.1,77377.05,0.0,-0.99968,0.0,0.03727]
[1777136775692,58.1,77376.74,0.0,-0.99968,0.0,0.03725]
[1777136780726,58.1,77374.0,0.0,-0.99968,0.0,0.03706]
[1777136785762,58.1,77374.47,0.0,-0.99968,0.0,0.0371]
[1777136790797,58.1,77374.18,0.0,-0.99968,0.0,0.03708]
[1777136795831,58.1,77374.43,0.0,-0.99969,0.0,0.03683]
[1777136800867,58.1,77374.63,0.0,-0.99969,0.0,0.03684]
[1777136805901,58.1,77374.47,0.0,-0.99969,0.0,0.03683]
[1777136810936,58.1,77372.98,0.0,-0.99969,0.0,0.03673]
[1777136815971,58.1,77371.77,0.0,-0.99969,0.0,0.03665]
[1777136821021,58.1,77371.59,0.0,-0.99969,0.0,0.03664]
[1777136827064,58.1,77369.0,0.0,-0.99969,0.0,0.03646]
[1777136833107,58.1,77368.71,0.0,-0.99969,0.0,0.03644]
[1777136838143,58.1,77368.24,0.0,-0.99969,0.0,0.03641]
[1777136843177,58.1,77366.85,0.0,-0.99969,0.0,0.03631]
[1777136850231,58.1,77366.63,0.0,-0.99969,0.0,0.0363]
[1777136851238,58.1,77372.16,0.0,-0.99969,0.0,0.03641]
[1777136852245,58.1,77374.99,0.0,-0.99969,0.0,0.0366]
[1777136857280,58.1,77374.45,0.0,-0.99969,0.0,0.03657]
[1777136862315,58.1,77372.7,0.0,-0.99969,0.0,0.03645]
[1777136867351,58.1,77372.41,0.0,-0.99969,0.0,0.03643]
[1777136871377,58.1,77367.37,0.0,-0.99969,0.0,0.03609]
[1777136876413,58.1,77367.75,0.0,-0.99969,0.0,0.03611]
[1777136881447,58.1,77365.92,0.0,-0.99969,0.0,0.03599]
[1777136890511,58.1,77365.01,0.0,-0.99969,0.0,0.03593]
[1777136895545,58.1,77364.12,0.0,-0.99969,0.0,0.03587]
[1777136900581,58.1,77365.65,0.0,-0.99969,0.0,0.03597]
[1777136905615,58.1,77366.52,0.0,-0.99969,0.0,0.03603]
[1777136910650,58.1,77367.46,0.0,-0.99969,0.0,0.03609]
[1777136916022,58.1,77367.42,0.0,-0.99969,0.0,0.03583]
[1777136921728,58.1,77367.64,0.0,-0.99969,0.0,0.03585]
[1777136926764,58.1,77367.41,0.0,-0.99969,0.0,0.03583]
[1777136931799,58.1,77366.57,0.0,-0.9997,0.0,0.03578]
[1777136936833,58.1,77366.08,0.0,-0.9997,0.0,0.03574]
[1777136942875,58.1,77364.9,0.0,-0.9997,0.0,0.03567]
[1777136951939,58.1,77364.92,0.0,-0.9997,0.0,0.03567]
[1777136956975,58.1,77366.06,0.0,-0.9997,0.0,0.03574]
[1777136962009,58.1,77365.89,0.0,-0.9997,0.0,0.03573]
[1777136974093,58.1,77366.01,0.0,-0.9997,0.0,0.03548]
[1777136979128,58.1,77365.59,0.0,-0.9997,0.0,0.03546]
[1777136985172,58.1,77366.46,0.0,-0.9997,0.0,0.03551]
[1777136992220,58.1,77366.57,0.0,-0.9997,0.0,0.03552]
[1777136997254,58.1,77369.91,0.0,-0.9997,0.0,0.03574]
[1777137002289,58.1,77369.57,0.0,-0.9997,0.0,0.03572]
[1777137004302,58.1,77364.48,0.0,-0.9997,0.0,0.03538]
[1777137011353,58.1,77365.14,0.0,-0.9997,0.0,0.03543]
[1777137016728,58.1,77365.41,0.0,-0.9997,0.0,0.03544]
[1777137022430,58.1,77364.4,0.0,-0.9997,0.0,0.03538]
[1777137027464,58.1,77365.04,0.0,-0.9997,0.0,0.03542]
[1777137032498,58.1,77364.87,0.0,-0.9997,0.0,0.03515]
[1777137038540,58.1,77364.18,0.0,-0.9997,0.0,0.03511]
[1777137043575,58.1,77363.89,0.0,-0.9997,0.0,0.03509]
[1777137052638,58.1,77364.06,0.0,-0.9997,0.0,0.0351]
[1777137059688,58.1,77364.34,0.0,-0.9997,0.0,0.03512]
[1777137064722,58.1,77360.84,0.0,-0.9997,0.0,0.03489]
[1777137069757,58.1,77361.58,0.0,-0.9997,0.0,0.03494]
[1777137075799,58.1,77361.84,0.0,-0.9997,0.0,0.03495]
[1777137080834,58.1,77362.08,0.0,-0.9997,0.0,0.03497]
[1777137085869,58.1,77362.0,0.0,-0.9997,0.0,0.03496]
[1777137094933,58.1,77362.56,0.0,-0.9997,0.0,0.03475]
[1777137107367,58.1,77362.8,0.0,-0.9997,0.0,0.03476]
[1777137113061,58.1,77363.11,0.0,-0.9997,0.0,0.03478]
[1777137120110,58.1,77363.07,0.0,-0.9997,0.0,0.03478]
[1777137127507,58.1,77363.49,0.0,-0.9997,0.0,0.03481]
[1777137135215,58.1,77364.14,0.0,-0.9997,0.0,0.03485]
[1777137140250,58.1,77364.35,0.0,-0.9997,0.0,0.03486]
[1777137147649,58.1,77364.14,0.0,-0.9997,0.0,0.03485]
[1777137154348,58.1,77363.8,0.0,-0.99971,0.0,0.03458]
[1777137160390,58.1,77363.44,0.0,-0.99971,0.0,0.03455]
[1777137165424,58.1,77362.37,0.0,-0.99971,0.0,0.03448]
[1777137170459,58.1,77359.09,0.0,-0.99971,0.0,0.03427]
[1777137175495,58.1,77359.96,0.0,-0.99971,0.0,0.03433]
[1777137180529,58.1,77357.28,0.0,-0.99971,0.0,0.03416]
[1777137185565,58.1,77356.93,0.0,-0.99971,0.0,0.03413]
[1777137191609,58.1,77355.45,0.0,-0.99971,0.0,0.03404]
[1777137198658,58.1,77355.79,0.0,-0.99971,0.0,0.03406]
[1777137206713,58.1,77354.67,0.0,-0.99971,0.0,0.03399]
[1777137212756,58.1,77353.91,0.0,-0.99971,0.0,0.03369]
[1777137217792,58.1,77353.33,0.0,-0.99971,0.0,0.03366]
[1777137222831,58.1,77354.72,0.0,-0.99971,0.0,0.03375]
[1777137228215,58.1,77354.15,0.0,-0.99971,0.0,0.03371]
[1777137234915,58.1,77354.15,0.0,-0.99971,0.0,0.03371]
[1777137239952,58.1,77353.42,0.0,-0.99971,0.0,0.03366]
[1777137244986,58.1,77353.84,0.0,-0.99971,0.0,0.03369]
[1777137252038,58.1,77352.63,0.0,-0.99971,0.0,0.03361]
[1777137257069,58.1,77352.57,0.0,-0.99971,0.0,0.03361]
[1777137262104,58.1,77353.06,0.0,-0.99971,0.0,0.03364]
[1777137268497,58.1,77353.3,0.0,-0.99971,0.0,0.03366]
[1777137275195,58.1,77353.43,0.0,-0.99972,0.0,0.03342]
[1777137280230,58.1,77352.87,0.0,-0.99972,0.0,0.03338]
[1777137285266,58.1,77353.26,0.0,-0.99972,0.0,0.03341]
[1777137290300,58.1,77353.26,0.0,-0.99972,0.0,0.03341]
[1777137298707,58.1,77353.04,0.0,-0.99972,0.0,0.03339]
[1777137304399,58.1,77353.44,0.0,-0.99972,0.0,0.03342]
[1777137309434,58.1,77353.18,0.0,-0.99972,0.0,0.0334]
[1777137314469,58.1,77353.14,0.0,-0.99972,0.0,0.0334]
[1777137319505,58.1,77352.87,0.0,-0.99972,0.0,0.03338]
[1777137328921,58.1,77353.09,0.0,-0.99972,0.0,0.0334]
[1777137338991,58.1,77352.8,0.0,-0.99972,0.0,0.03314]
[1777137344685,58.1,77352.61,0.0,-0.99972,0.0,0.03312]
[1777137346693,58.1,77336.87,0.0,-0.99973,0.0,0.03215]
[1777137347700,58.1,77325.66,0.0,-0.99973,0.0,0.03148]
[1777137349061,58.1,77321.85,0.0,-0.99973,0.0,0.03125]
[1777137354749,58.1,77325.78,0.0,-0.99973,0.0,0.03149]
[1777137360791,58.1,77325.57,0.0,-0.99973,0.0,0.03148]
[1777137365826,58.1,77323.66,0.0,-0.99973,0.0,0.03136]
[1777137370861,58.1,77323.34,0.0,-0.99973,0.0,0.03134]
[1777137375896,58.1,77322.67,0.0,-0.99973,0.0,0.0313]
[1777137380930,58.1,77322.2,0.0,-0.99973,0.0,0.03128]
[1777137385965,58.1,77322.18,0.0,-0.99973,0.0,0.03127]
[1777137391004,58.1,77321.86,0.0,-0.99974,0.0,0.03102]
[1777137397046,58.1,77321.59,0.0,-0.99974,0.0,0.03101]
[1777137402082,58.1,77321.42,0.0,-0.99974,0.0,0.031]
[1777137407117,58.1,77321.29,0.0,-0.99974,0.0,0.03099]
[1777137412152,58.1,77320.97,0.0,-0.99974,0.0,0.03097]
[1777137417187,58.1,77321.85,0.0,-0.99974,0.0,0.03102]
[1777137422222,58.1,77322.92,0.0,-0.99974,0.0,0.03109]
[1777137428264,58.1,77324.46,0.0,-0.99974,0.0,0.03118]
[1777137439692,58.1,77325.64,0.0,-0.99973,0.0,0.03125]
[1777137445382,58.1,77327.12,0.0,-0.99973,0.0,0.03133]
[1777137450420,58.1,77326.97,0.0,-0.99973,0.0,0.03133]
[1777137455453,58.1,77327.34,0.0,-0.99974,0.0,0.03112]
[1777137460488,58.1,77328.44,0.0,-0.99974,0.0,0.03118]
[1777137465522,58.1,77328.23,0.0,-0.99974,0.0,0.03117]
[1777137470558,58.1,77329.71,0.0,-0.99973,0.0,0.03126]
[1777137476600,58.1,77330.55,0.0,-0.99973,0.0,0.03131]
[1777137481637,58.1,77331.18,0.0,-0.99973,0.0,0.03134]
[1777137483651,58.1,77326.0,0.0,-0.99974,0.0,0.03104]
[1777137488687,58.1,77323.22,0.0,-0.99974,0.0,0.03087]
[1777137492714,58.1,77314.63,0.0,-0.99974,0.0,0.03037]
[1777137494727,58.1,77310.73,0.0,-0.99974,0.0,0.03015]
[1777137498756,58.1,77303.79,0.0,-0.99975,0.0,0.02975]
[1777137502785,58.1,77303.15,0.0,-0.99975,0.0,0.02972]
[1777137503793,58.1,77316.01,0.0,-0.99974,0.0,0.03045]
[1777137504799,58.1,77319.22,0.0,-0.99974,0.0,0.03064]
[1777137510190,58.1,77320.41,0.0,-0.99974,0.0,0.03071]
[1777137516886,58.1,77322.27,0.0,-0.99974,0.0,0.03059]
[1777137522931,58.1,77323.54,0.0,-0.99974,0.0,0.03066]
[1777137530990,58.1,77326.12,0.0,-0.99974,0.0,0.03081]
[1777137536022,58.1,77327.29,0.0,-0.99974,0.0,0.03088]
[1777137541061,58.1,77327.5,0.0,-0.99974,0.0,0.0309]
[1777137546092,58.1,77326.47,0.0,-0.99974,0.0,0.03084]
[1777137551126,58.1,77326.48,0.0,-0.99974,0.0,0.03084]
[1777137556161,58.1,77327.31,0.0,-0.99974,0.0,0.03088]
[1777137567241,58.1,77327.22,0.0,-0.99974,0.0,0.03088]
[1777137572277,58.1,77327.97,0.0,-0.99974,0.0,0.03069]
[1777137580685,58.1,77327.76,0.0,-0.99974,0.0,0.03068]
[1777137590754,58.1,77327.57,0.0,-0.99974,0.0,0.03067]
[1777137596454,58.1,77328.52,0.0,-0.99974,0.0,0.03073]
[1777137603504,58.1,77329.07,0.0,-0.99974,0.0,0.03076]
[1777137608537,58.1,77328.62,0.0,-0.99974,0.0,0.03073]
[1777137613573,58.1,77328.44,0.0,-0.99974,0.0,0.03072]
[1777137618608,58.1,77328.9,0.0,-0.99974,0.0,0.03075]
[1777137623643,58.1,77327.87,0.0,-0.99974,0.0,0.03069]
[1777137631035,58.1,77327.17,0.0,-0.99974,0.0,0.03042]
[1777137641105,58.1,77325.28,0.0,-0.99974,0.0,0.03031]
[1777137646807,58.1,77325.38,0.0,-0.99974,0.0,0.03032]
[1777137651839,58.1,77324.92,0.0,-0.99974,0.0,0.03029]
[1777137659894,58.1,77324.63,0.0,-0.99974,0.0,0.03027]
[1777137664929,58.1,77323.52,0.0,-0.99974,0.0,0.03021]
[1777137669965,58.1,77323.25,0.0,-0.99974,0.0,0.03019]
[1777137680037,58.1,77323.11,0.0,-0.99974,0.0,0.03018]
[1777137687086,58.1,77322.64,0.0,-0.99974,0.0,0.03016]
[1777137692122,58.1,77324.96,0.0,-0.99974,0.0,0.03007]
[1777137697155,58.1,77324.79,0.0,-0.99974,0.0,0.03006]
[1777137708230,58.1,77324.8,0.0,-0.99974,0.0,0.03006]
[1777137713268,58.1,77326.22,0.0,-0.99974,0.0,0.03014]
[1777137721667,58.1,77326.33,0.0,-0.99974,0.0,0.03014]
[1777137731737,58.1,77326.94,0.0,-0.99974,0.0,0.03018]
[1777137737454,58.1,77328.7,0.0,-0.99974,0.0,0.03028]
[1777137738447,58.1,77349.53,0.0,-0.99973,0.0,0.0315]
[1777137739454,58.1,77365.73,0.0,-0.99972,0.0,0.03249]
[1777137740460,58.1,77366.46,0.0,-0.99972,0.0,0.03253]
[1777137745504,58.1,77365.95,0.0,-0.99972,0.0,0.0325]
[1777137747513,58.1,77371.07,0.0,-0.99972,0.0,0.03282]
[1777137754562,58.1,77373.38,0.0,-0.99972,0.0,0.03272]
[1777137760604,58.1,77378.9,0.0,-0.99972,0.0,0.03306]
[1777137765639,58.1,77379.1,0.0,-0.99972,0.0,0.03307]
[1777137772022,58.1,77379.22,0.0,-0.99972,0.0,0.03308]
[1777137776719,58.1,77388.52,0.0,-0.99971,0.0,0.03367]
[1777137777726,58.1,77401.42,0.0,-0.9997,0.0,0.03449]
[1777137782760,58.1,77396.58,0.0,-0.99971,0.0,0.03418]
[1777137783767,58.1,77389.18,0.0,-0.99971,0.0,0.03371]
[1777137788803,58.1,77388.95,0.0,-0.99971,0.0,0.03369]
[1777137793837,58.1,77391.06,0.0,-0.99971,0.0,0.03383]
[1777137798874,58.1,77391.55,0.0,-0.99971,0.0,0.03386]
[1777137803907,58.1,77391.45,0.0,-0.99971,0.0,0.03385]
[1777137809950,58.1,77388.65,0.0,-0.99971,0.0,0.03367]
[1777137814985,58.1,77387.99,0.0,-0.99971,0.0,0.03338]
[1777137820022,58.1,77388.19,0.0,-0.99971,0.0,0.0334]
[1777137825055,58.1,77381.83,0.0,-0.99972,0.0,0.033]
[1777137832441,58.1,77381.1,0.0,-0.99972,0.0,0.03295]
[1777137838147,58.1,77381.2,0.0,-0.99972,0.0,0.03296]
[1777137843182,58.1,77378.4,0.0,-0.99972,0.0,0.03278]
[1777137848217,58.1,77377.81,0.0,-0.99972,0.0,0.03275]
[1777137853253,58.1,77377.42,0.0,-0.99972,0.0,0.03272]
[1777137858287,58.1,77375.2,0.0,-0.99972,0.0,0.03259]
[1777137864332,58.1,77376.52,0.0,-0.99972,0.0,0.03267]
[1777137865340,58.1,77384.76,0.0,-0.99972,0.0,0.03318]
[1777137866346,58.1,77392.83,0.0,-0.99971,0.0,0.03369]
[1777137867353,58.1,77391.99,0.0,-0.99971,0.0,0.03364]
[1777137872391,58.1,77392.28,0.0,-0.99971,0.0,0.03341]
[1777137877423,58.1,77394.27,0.0,-0.99971,0.0,0.03353]
[1777137882461,58.1,77391.71,0.0,-0.99971,0.0,0.03337]
[1777137887496,58.1,77391.25,0.0,-0.99971,0.0,0.03334]
[1777137892532,58.1,77390.65,0.0,-0.99971,0.0,0.03331]
[1777137897566,58.1,77389.82,0.0,-0.99972,0.0,0.03325]
[1777137902603,58.1,77391.31,0.0,-0.99971,0.0,0.03335]
[1777137908645,58.1,77391.16,0.0,-0.99971,0.0,0.03334]
[1777137913680,58.1,77392.76,0.0,-0.99971,0.0,0.03344]
[1777137919722,58.1,77392.67,0.0,-0.99971,0.0,0.03343]
[1777137921740,58.1,77404.51,0.0,-0.99971,0.0,0.03419]
[1777137923080,58.1,77414.38,0.0,-0.9997,0.0,0.03483]
[1777137924760,58.1,77414.13,0.0,-0.9997,0.0,0.03482]
[1777137929795,58.1,77415.37,0.0,-0.9997,0.0,0.0349]
[1777137934850,58.1,77415.31,0.0,-0.9997,0.0,0.03464]
[1777137940872,58.1,77411.68,0.0,-0.9997,0.0,0.0344]
[1777137945907,58.1,77412.22,0.0,-0.9997,0.0,0.03444]
[1777137951950,58.1,77409.04,0.0,-0.99971,0.0,0.03423]
[1777137956984,58.1,77408.16,0.0,-0.99971,0.0,0.03417]
[1777137962019,58.1,77409.12,0.0,-0.99971,0.0,0.03423]
[1777137967055,58.1,77404.67,0.0,-0.99971,0.0,0.03395]
[1777137972089,58.1,77400.9,0.0,-0.99971,0.0,0.03371]
[1777137978132,58.1,77401.34,0.0,-0.99971,0.0,0.03374]
[1777137983504,58.1,77402.2,0.0,-0.99971,0.0,0.03379]
[1777137989209,58.1,77401.46,0.0,-0.99971,0.0,0.03374]
[1777137994244,58.1,77397.16,0.0,-0.99972,0.0,0.03322]
[1777137999279,58.1,77396.11,0.0,-0.99972,0.0,0.03316]
[1777138006327,58.1,77396.64,0.0,-0.99972,0.0,0.03319]
[1777138013714,58.1,77395.34,0.0,-0.99972,0.0,0.03311]
[1777138021432,58.1,77395.02,0.0,-0.99972,0.0,0.03309]
[1777138026468,58.1,77394.35,0.0,-0.99972,0.0,0.03305]
[1777138031503,58.1,77394.85,0.0,-0.99972,0.0,0.03308]
[1777138036539,58.1,77395.82,0.0,-0.99972,0.0,0.03314]
[1777138041572,58.1,77395.52,0.0,-0.99972,0.0,0.03312]
[1777138048623,58.1,77394.77,0.0,-0.99972,0.0,0.03307]
[1777138053661,58.1,77395.55,0.0,-0.99972,0.0,0.03288]
[1777138059705,58.1,77396.25,0.0,-0.99972,0.0,0.03292]
[1777138066753,58.1,77395.46,0.0,-0.99972,0.0,0.03287]
[1777138072795,58.1,77395.43,0.0,-0.99972,0.0,0.03287]
[1777138077830,58.1,77395.9,0.0,-0.99972,0.0,0.0329]
[1777138082869,58.1,77395.59,0.0,-0.99972,0.0,0.03288]
[1777138088910,58.1,77391.2,0.0,-0.99972,0.0,0.03261]
[1777138094278,58.1,77390.11,0.0,-0.99972,0.0,0.03254]
[1777138096967,58.1,77385.08,0.0,-0.99972,0.0,0.03223]
[1777138097974,58.1,77385.08,0.0,-0.99972,0.0,0.03223]
[1777138103010,58.1,77384.98,0.0,-0.99972,0.0,0.03222]
[1777138109052,58.1,77382.97,0.0,-0.99973,0.0,0.0321]
[1777138114418,58.1,77382.91,0.0,-0.99973,0.0,0.03186]
[1777138120149,58.1,77382.36,0.0,-0.99973,0.0,0.03182]
[1777138123170,58.1,77376.06,0.0,-0.99973,0.0,0.03145]
[1777138124488,58.1,77369.29,0.0,-0.99973,0.0,0.03104]
[1777138130219,58.1,77366.15,0.0,-0.99974,0.0,0.03086]
[1777138135254,58.1,77365.93,0.0,-0.99974,0.0,0.03084]
[1777138139283,58.1,77354.72,0.0,-0.99974,0.0,0.03019]
[1777138143311,58.1,77348.02,0.0,-0.99975,0.0,0.02981]
[1777138146332,58.1,77342.58,0.0,-0.99975,0.0,0.0295]
[1777138149354,58.1,77336.37,0.0,-0.99975,0.0,0.02915]
[1777138152374,58.1,77331.03,0.0,-0.99975,0.0,0.02885]
[1777138157411,58.1,77327.21,0.0,-0.99976,0.0,0.02864]
[1777138164776,58.1,77327.56,0.0,-0.99976,0.0,0.02866]
[1777138170501,58.1,77327.85,0.0,-0.99976,0.0,0.02868]
[1777138175537,58.1,77328.24,0.0,-0.99976,0.0,0.02848]
[1777138180571,58.1,77331.14,0.0,-0.99976,0.0,0.02864]
[1777138190643,58.1,77330.18,0.0,-0.99976,0.0,0.02859]
[1777138196685,58.1,77329.54,0.0,-0.99976,0.0,0.02855]
[1777138201720,58.1,77328.94,0.0,-0.99976,0.0,0.02852]
[1777138206754,58.1,77323.97,0.0,-0.99976,0.0,0.02825]
[1777138207762,58.1,77332.14,0.0,-0.99976,0.0,0.02869]
[1777138208773,58.1,77334.63,0.0,-0.99975,0.0,0.02883]
[1777138213804,58.1,77332.44,0.0,-0.99976,0.0,0.02871]
[1777138218838,58.1,77327.76,0.0,-0.99976,0.0,0.02845]
[1777138223877,58.1,77327.89,0.0,-0.99976,0.0,0.02846]
[1777138228911,58.1,77327.23,0.0,-0.99976,0.0,0.02842]
[1777138235960,58.1,77327.64,0.0,-0.99976,0.0,0.02823]
[1777138240993,58.1,77329.49,0.0,-0.99976,0.0,0.02833]
[1777138246029,58.1,77329.51,0.0,-0.99976,0.0,0.02833]
[1777138252071,58.1,77331.07,0.0,-0.99976,0.0,0.02842]
[1777138258112,58.1,77333.35,0.0,-0.99976,0.0,0.02854]
[1777138263148,58.1,77334.94,0.0,-0.99976,0.0,0.02863]
[1777138269189,58.1,77336.54,0.0,-0.99976,0.0,0.02872]
[1777138274224,58.1,77337.15,0.0,-0.99976,0.0,0.02875]
[1777138280267,58.1,77336.94,0.0,-0.99976,0.0,0.02874]
[1777138285634,58.1,77336.51,0.0,-0.99976,0.0,0.02872]
[1777138291344,58.1,77337.45,0.0,-0.99976,0.0,0.02855]
[1777138297386,58.1,77337.45,0.0,-0.99976,0.0,0.02855]
[1777138302424,58.1,77337.92,0.0,-0.99976,0.0,0.02858]
[1777138307455,58.1,77340.02,0.0,-0.99976,0.0,0.02869]
[1777138313497,58.1,77341.0,0.0,-0.99976,0.0,0.02875]
[1777138318533,58.1,77342.1,0.0,-0.99975,0.0,0.02881]
[1777138323569,58.1,77334.03,0.0,-0.99976,0.0,0.02836]
[1777138324575,58.1,77332.45,0.0,-0.99976,0.0,0.02828]
[1777138329611,58.1,77331.91,0.0,-0.99976,0.0,0.02825]
[1777138334646,58.1,77331.09,0.0,-0.99976,0.0,0.0282]
[1777138339680,58.1,77330.57,0.0,-0.99976,0.0,0.02817]
[1777138344716,58.1,77329.18,0.0,-0.99976,0.0,0.0281]
[1777138349751,58.1,77328.54,0.0,-0.99976,0.0,0.02806]
[1777138354788,58.1,77327.67,0.0,-0.99976,0.0,0.0278]
[1777138359826,58.1,77326.33,0.0,-0.99976,0.0,0.02773]
[1777138360829,58.1,77316.36,0.0,-0.99977,0.0,0.0272]
[1777138361836,58.1,77304.65,0.0,-0.99977,0.0,0.02659]
[1777138362844,58.1,77304.36,0.0,-0.99977,0.0,0.02658]
[1777138366873,58.1,77295.65,0.0,-0.99978,0.0,0.02613]
[1777138367885,58.1,77288.5,0.0,-0.99978,0.0,0.02577]
[1777138368890,58.1,77288.8,0.0,-0.99978,0.0,0.02579]
[1777138373930,58.1,77289.75,0.0,-0.99978,0.0,0.02584]
[1777138378965,58.1,77288.29,0.0,-0.99978,0.0,0.02576]
[1777138383999,58.1,77282.43,0.0,-0.99978,0.0,0.02547]
[1777138385013,58.1,77270.33,0.0,-0.99979,0.0,0.02488]
[1777138386013,58.1,77269.8,0.0,-0.99979,0.0,0.02485]
[1777138392055,58.1,77264.41,0.0,-0.99979,0.0,0.02459]
[1777138397091,58.1,77267.28,0.0,-0.99979,0.0,0.02473]
[1777138403133,58.1,77268.15,0.0,-0.99979,0.0,0.02477]
[1777138405147,58.1,77273.19,0.0,-0.99979,0.0,0.02502]
[1777138411189,58.1,77273.33,0.0,-0.99979,0.0,0.02483]
[1777138416553,58.1,77272.28,0.0,-0.99979,0.0,0.02478]
[1777138422266,58.1,77263.66,0.0,-0.99979,0.0,0.02437]
[1777138423274,58.1,77260.21,0.0,-0.9998,0.0,0.0242]
[1777138428308,58.1,77266.28,0.0,-0.99979,0.0,0.02449]
[1777138433351,58.1,77266.19,0.0,-0.99979,0.0,0.02449]
[1777138438380,58.1,77269.7,0.0,-0.99979,0.0,0.02466]
[1777138443416,58.1,77270.8,0.0,-0.99979,0.0,0.02471]
[1777138448450,58.1,77270.74,0.0,-0.99979,0.0,0.02471]
[1777138452479,58.1,77277.07,0.0,-0.99979,0.0,0.02501]
[1777138455499,58.1,77286.39,0.0,-0.99978,0.0,0.02547]
[1777138460535,58.1,77290.49,0.0,-0.99978,0.0,0.02567]
[1777138465570,58.1,77290.53,0.0,-0.99978,0.0,0.02568]
[1777138471620,58.1,77290.1,0.0,-0.99978,0.0,0.02546]
[1777138476972,58.1,77285.37,0.0,-0.99979,0.0,0.02522]
[1777138482697,58.1,77284.67,0.0,-0.99979,0.0,0.02519]
[1777138487732,58.1,77282.36,0.0,-0.99979,0.0,0.02507]
[1777138492805,58.1,77281.24,0.0,-0.99979,0.0,0.02502]
[1777138499854,58.1,77282.13,0.0,-0.99979,0.0,0.02506]
[1777138504889,58.1,77281.9,0.0,-0.99979,0.0,0.02505]
[1777138509924,58.1,77282.7,0.0,-0.99979,0.0,0.02509]
[1777138514959,58.1,77287.92,0.0,-0.99979,0.0,0.02535]
[1777138515966,58.1,77295.16,0.0,-0.99978,0.0,0.02571]
[1777138517262,58.1,77299.06,0.0,-0.99978,0.0,0.0259]
[1777138523015,58.1,77305.45,0.0,-0.99978,0.0,0.02623]
[1777138528049,58.1,77306.04,0.0,-0.99978,0.0,0.02626]
[1777138533085,58.1,77307.44,0.0,-0.99978,0.0,0.02612]
[1777138538119,58.1,77307.68,0.0,-0.99978,0.0,0.02614]
[1777138543154,58.1,77306.85,0.0,-0.99978,0.0,0.02609]
[1777138548189,58.1,77307.32,0.0,-0.99978,0.0,0.02612]
[1777138553225,58.1,77308.27,0.0,-0.99978,0.0,0.02617]
[1777138561281,58.1,77308.39,0.0,-0.99978,0.0,0.02617]
[1777138564302,58.1,77303.66,0.0,-0.99978,0.0,0.02593]
[1777138569337,58.1,77306.12,0.0,-0.99978,0.0,0.02606]
[1777138574372,58.1,77307.28,0.0,-0.99978,0.0,0.02612]
[1777138579407,58.1,77307.99,0.0,-0.99978,0.0,0.02615]
[1777138584443,58.1,77308.25,0.0,-0.99978,0.0,0.02616]
[1777138590486,58.1,77308.66,0.0,-0.99978,0.0,0.02619]
[1777138596528,58.1,77311.29,0.0,-0.99978,0.0,0.02612]
[1777138601562,58.1,77311.07,0.0,-0.99978,0.0,0.0261]
[1777138606598,58.1,77310.77,0.0,-0.99978,0.0,0.02609]
[1777138611633,58.1,77310.78,0.0,-0.99978,0.0,0.02609]
[1777138616668,58.1,77313.22,0.0,-0.99978,0.0,0.02621]
[1777138621703,58.1,77316.84,0.0,-0.99978,0.0,0.0264]
[1777138626738,58.1,77317.16,0.0,-0.99978,0.0,0.02642]
[1777138631773,58.1,77316.24,0.0,-0.99978,0.0,0.02637]
[1777138635802,58.1,77320.34,0.0,-0.99977,0.0,0.02658]
[1777138643857,58.1,77325.52,0.0,-0.99977,0.0,0.02685]
[1777138648891,58.1,77323.78,0.0,-0.99977,0.0,0.02676]
[1777138658242,58.1,77323.26,0.0,-0.99977,0.0,0.02652]
[1777138663997,58.1,77321.48,0.0,-0.99978,0.0,0.02643]
[1777138669032,58.1,77320.31,0.0,-0.99978,0.0,0.02637]
[1777138678385,58.1,77321.39,0.0,-0.99978,0.0,0.02643]
[1777138685144,58.1,77320.32,0.0,-0.99978,0.0,0.02637]
[1777138689172,58.1,77326.77,0.0,-0.99977,0.0,0.0267]
[1777138695214,58.1,77328.54,0.0,-0.99977,0.0,0.0268]
[1777138702263,58.1,77327.95,0.0,-0.99977,0.0,0.02677]
[1777138708305,58.1,77327.27,0.0,-0.99977,0.0,0.02673]
[1777138714348,58.1,77326.9,0.0,-0.99977,0.0,0.0265]
[1777138719382,58.1,77326.21,0.0,-0.99978,0.0,0.02647]
[1777138728736,58.1,77325.55,0.0,-0.99978,0.0,0.02644]
[1777138738807,58.1,77325.34,0.0,-0.99978,0.0,0.02642]
[1777138744559,58.1,77324.69,0.0,-0.99978,0.0,0.02639]
[1777138749593,58.1,77325.27,0.0,-0.99978,0.0,0.02642]
[1777138752615,58.1,77332.17,0.0,-0.99977,0.0,0.02678]
[1777138757649,58.1,77331.21,0.0,-0.99977,0.0,0.02673]
[1777138764699,58.1,77333.76,0.0,-0.99977,0.0,0.02686]
[1777138769733,58.1,77334.95,0.0,-0.99977,0.0,0.02692]
[1777138774769,58.1,77336.18,0.0,-0.99977,0.0,0.02678]
[1777138777790,58.1,77331.64,0.0,-0.99977,0.0,0.02654]
[1777138782824,58.1,77333.19,0.0,-0.99977,0.0,0.02662]
[1777138787861,58.1,77334.59,0.0,-0.99977,0.0,0.0267]
[1777138795916,58.1,77337.8,0.0,-0.99977,0.0,0.02686]
[1777138802964,58.1,77338.34,0.0,-0.99977,0.0,0.02689]
[1777138809302,58.1,77338.68,0.0,-0.99977,0.0,0.02691]
[1777138816060,58.1,77339.07,0.0,-0.99977,0.0,0.02693]
[1777138827143,58.1,77339.58,0.0,-0.99977,0.0,0.02696]
[1777138832173,58.1,77338.92,0.0,-0.99977,0.0,0.02671]
[1777138837208,58.1,77339.19,0.0,-0.99977,0.0,0.02673]
[1777138846271,58.1,77339.28,0.0,-0.99977,0.0,0.02673]
[1777138856339,58.1,77339.49,0.0,-0.99977,0.0,0.02674]
[1777138861382,58.1,77338.56,0.0,-0.99977,0.0,0.02669]
[1777138866416,58.1,77338.01,0.0,-0.99977,0.0,0.02666]
[1777138873464,58.1,77337.89,0.0,-0.99977,0.0,0.02666]
[1777138879506,58.1,77337.4,0.0,-0.99977,0.0,0.02663]
[1777138887566,58.1,77337.17,0.0,-0.99977,0.0,0.02662]
[1777138894625,58.1,77336.43,0.0,-0.99978,0.0,0.02638]
[1777138899977,58.1,77336.36,0.0,-0.99978,0.0,0.02637]
[1777138905729,58.1,77336.36,0.0,-0.99978,0.0,0.02637]
[1777138910763,58.1,77337.3,0.0,-0.99978,0.0,0.02642]
[1777138915799,58.1,77335.05,0.0,-0.99978,0.0,0.02631]
[1777138920833,58.1,77335.26,0.0,-0.99978,0.0,0.02632]
[1777138925868,58.1,77335.56,0.0,-0.99978,0.0,0.02633]
[1777138928891,58.1,77323.86,0.0,-0.99978,0.0,0.02574]
[1777138933927,58.1,77325.76,0.0,-0.99978,0.0,0.02583]
[1777138938962,58.1,77323.58,0.0,-0.99978,0.0,0.02572]
[1777138943997,58.1,77325.47,0.0,-0.99978,0.0,0.02582]
[1777138949032,58.1,77324.94,0.0,-0.99978,0.0,0.02579]
[1777138954066,58.1,77324.47,0.0,-0.99978,0.0,0.02557]
[1777138959102,58.1,77324.98,0.0,-0.99978,0.0,0.02559]
[1777138966151,58.1,77325.52,0.0,-0.99978,0.0,0.02562]
[1777138971186,58.1,77322.99,0.0,-0.99978,0.0,0.02549]
[1777138976224,58.1,77322.55,0.0,-0.99978,0.0,0.02547]
[1777138981256,58.1,77321.95,0.0,-0.99978,0.0,0.02544]
[1777138986292,58.1,77321.59,0.0,-0.99978,0.0,0.02542]
[1777138991326,58.1,77321.52,0.0,-0.99978,0.0,0.02542]
[1777138996362,58.1,77321.86,0.0,-0.99978,0.0,0.02544]
[1777139001397,58.1,77321.71,0.0,-0.99978,0.0,0.02543]
[1777139007442,58.1,77321.27,0.0,-0.99978,0.0,0.02541]
[1777139012476,58.1,77320.97,0.0,-0.99979,0.0,0.02519]
[1777139017510,58.1,77322.78,0.0,-0.99979,0.0,0.02528]
[1777139022545,58.1,77322.95,0.0,-0.99979,0.0,0.02529]
[1777139027582,58.1,77322.19,0.0,-0.99979,0.0,0.02525]
[1777139032616,58.1,77321.84,0.0,-0.99979,0.0,0.02524]
[1777139038657,58.1,77321.59,0.0,-0.99979,0.0,0.02523]
[1777139043693,58.1,77321.49,0.0,-0.99979,0.0,0.02522]
[1777139048728,58.1,77322.11,0.0,-0.99979,0.0,0.02525]
[1777139055777,58.1,77323.09,0.0,-0.99979,0.0,0.0253]
[1777139060813,58.1,77320.18,0.0,-0.99979,0.0,0.02516]
[1777139065850,58.1,77320.46,0.0,-0.99979,0.0,0.02517]
[1777139071173,58.1,77319.95,0.0,-0.99979,0.0,0.02495]
[1777139078944,58.1,77319.67,0.0,-0.99979,0.0,0.02493]
[1777139083976,58.1,77319.57,0.0,-0.99979,0.0,0.02493]
[1777139084984,58.1,77312.82,0.0,-0.99979,0.0,0.0246]
[1777139085989,58.1,77310.09,0.0,-0.99979,0.0,0.02447]
[1777139091313,58.1,77309.5,0.0,-0.99979,0.0,0.02444]
[1777139098074,58.1,77310.84,0.0,-0.99979,0.0,0.02451]
[1777139103109,58.1,77310.72,0.0,-0.99979,0.0,0.0245]
[1777139108143,58.1,77310.08,0.0,-0.99979,0.0,0.02447]
[1777139115193,58.1,77310.82,0.0,-0.99979,0.0,0.0245]
[1777139120228,58.1,77310.8,0.0,-0.99979,0.0,0.0245]
[1777139125263,58.1,77312.0,0.0,-0.99979,0.0,0.02456]
[1777139130299,58.1,77309.44,0.0,-0.99979,0.0,0.02444]
[1777139135335,58.1,77310.3,0.0,-0.99979,0.0,0.02429]
[1777139141664,58.1,77311.33,0.0,-0.99979,0.0,0.02434]
[1777139151734,58.1,77311.89,0.0,-0.99979,0.0,0.02436]
[1777139161805,58.1,77312.94,0.0,-0.99979,0.0,0.02441]
[1777139167559,58.1,77313.63,0.0,-0.99979,0.0,0.02445]
[1777139176624,58.1,77314.59,0.0,-0.99979,0.0,0.02449]
[1777139181659,58.1,77314.4,0.0,-0.99979,0.0,0.02448]
[1777139192029,58.1,77314.08,0.0,-0.99979,0.0,0.02427]
[1777139201799,58.1,77313.97,0.0,-0.99979,0.0,0.02427]
[1777139207840,58.1,77314.35,0.0,-0.99979,0.0,0.02429]
[1777139212875,58.1,77314.66,0.0,-0.99979,0.0,0.0243]
[1777139217911,58.1,77314.55,0.0,-0.99979,0.0,0.0243]
[1777139223952,58.1,77314.16,0.0,-0.99979,0.0,0.02428]
[1777139228988,58.1,77314.07,0.0,-0.99979,0.0,0.02427]
[1777139234023,58.1,77313.41,0.0,-0.99979,0.0,0.02424]
[1777139239070,58.1,77312.67,0.0,-0.99979,0.0,0.02421]
[1777139246118,58.1,77313.05,0.0,-0.99979,0.0,0.02422]
[1777139251154,58.1,77313.14,0.0,-0.9998,0.0,0.02404]
[1777139262517,58.1,77313.47,0.0,-0.9998,0.0,0.02405]
[1777139271294,58.1,77313.14,0.0,-0.9998,0.0,0.02404]
[1777139278344,58.1,77312.91,0.0,-0.9998,0.0,0.02403]
[1777139286398,58.1,77309.47,0.0,-0.9998,0.0,0.02386]
[1777139291433,58.1,77307.59,0.0,-0.9998,0.0,0.02378]
[1777139297478,58.1,77306.25,0.0,-0.9998,0.0,0.02371]
[1777139302797,58.1,77303.61,0.0,-0.9998,0.0,0.02359]
[1777139308553,58.1,77302.71,0.0,-0.9998,0.0,0.02355]
[1777139313587,58.1,77303.47,0.0,-0.9998,0.0,0.0234]
[1777139318622,58.1,77303.11,0.0,-0.9998,0.0,0.02338]
[1777139324665,58.1,77303.61,0.0,-0.9998,0.0,0.0234]
[1777139329700,58.1,77304.24,0.0,-0.9998,0.0,0.02343]
[1777139334734,58.1,77305.15,0.0,-0.9998,0.0,0.02347]
[1777139339769,58.1,77310.02,0.0,-0.9998,0.0,0.0237]
[1777139345811,58.1,77309.61,0.0,-0.9998,0.0,0.02368]
[1777139349840,58.1,77303.21,0.0,-0.9998,0.0,0.02338]
[1777139350847,58.1,77300.76,0.0,-0.9998,0.0,0.02327]
[1777139356889,58.1,77298.18,0.0,-0.9998,0.0,0.02315]
[1777139361924,58.1,77298.87,0.0,-0.9998,0.0,0.02318]
[1777139365952,58.1,77292.59,0.0,-0.99981,0.0,0.0229]
[1777139366958,58.1,77290.39,0.0,-0.99981,0.0,0.0228]
[1777139370987,58.1,77288.49,0.0,-0.99981,0.0,0.02271]
[1777139376021,58.1,77286.06,0.0,-0.99981,0.0,0.02242]
[1777139381057,58.1,77286.73,0.0,-0.99981,0.0,0.02245]
[1777139384078,58.1,77276.64,0.0,-0.99981,0.0,0.02201]
[1777139385086,58.1,77269.87,0.0,-0.99982,0.0,0.02171]
[1777139386092,58.1,77267.8,0.0,-0.99982,0.0,0.02162]
[1777139391126,58.1,77268.08,0.0,-0.99982,0.0,0.02164]
[1777139396162,58.1,77266.49,0.0,-0.99982,0.0,0.02157]
[1777139401199,58.1,77266.36,0.0,-0.99982,0.0,0.02156]
[1777139408246,58.1,77266.94,0.0,-0.99982,0.0,0.02159]
[1777139413570,58.1,77266.94,0.0,-0.99982,0.0,0.02159]
[1777139419323,58.1,77266.74,0.0,-0.99982,0.0,0.02158]
[1777139424359,58.1,77266.61,0.0,-0.99982,0.0,0.02157]
[1777139429393,58.1,77263.86,0.0,-0.99982,0.0,0.02146]
[1777139434428,58.1,77264.24,0.0,-0.99982,0.0,0.0213]
[1777139440470,58.1,77265.0,0.0,-0.99982,0.0,0.02133]
[1777139446511,58.1,77265.08,0.0,-0.99982,0.0,0.02133]
[1777139451550,58.1,77262.57,0.0,-0.99982,0.0,0.02123]
[1777139452554,58.1,77257.97,0.0,-0.99982,0.0,0.02103]
[1777139453850,58.1,77246.93,0.0,-0.99983,0.0,0.02058]
[1777139459602,58.1,77245.76,0.0,-0.99983,0.0,0.02053]
[1777139464637,58.1,77245.37,0.0,-0.99983,0.0,0.02051]
[1777139469673,58.1,77246.57,0.0,-0.99983,0.0,0.02056]
[1777139479743,58.1,77246.66,0.0,-0.99983,0.0,0.02056]
[1777139484064,58.1,77253.7,0.0,-0.99982,0.0,0.02086]
[1777139486792,58.1,77253.82,0.0,-0.99982,0.0,0.02086]
[1777139494133,58.1,77255.27,0.0,-0.99983,0.0,0.02075]
[1777139502906,58.1,77255.73,0.0,-0.99982,0.0,0.02077]
[1777139507941,58.1,77258.41,0.0,-0.99982,0.0,0.02088]
[1777139514275,58.1,77258.97,0.0,-0.99982,0.0,0.0209]
[1777139524346,58.1,77259.36,0.0,-0.99982,0.0,0.02092]
[1777139530095,58.1,77260.11,0.0,-0.99982,0.0,0.02095]
[1777139539159,58.1,77260.19,0.0,-0.99982,0.0,0.02096]
[1777139545200,58.1,77258.98,0.0,-0.99982,0.0,0.02091]
[1777139550236,58.1,77259.06,0.0,-0.99982,0.0,0.02091]
[1777139558293,58.1,77260.36,0.0,-0.99982,0.0,0.02079]
[1777139563327,58.1,77260.73,0.0,-0.99982,0.0,0.02081]
[1777139569373,58.1,77260.87,0.0,-0.99982,0.0,0.02081]
[1777139574696,58.1,77261.07,0.0,-0.99982,0.0,0.02082]
[1777139584766,58.1,77261.29,0.0,-0.99982,0.0,0.02083]
[1777139590520,58.1,77261.28,0.0,-0.99982,0.0,0.02083]
[1777139596558,58.1,77262.81,0.0,-0.99982,0.0,0.02089]
[1777139601593,58.1,77263.29,0.0,-0.99982,0.0,0.02091]
[1777139606628,58.1,77263.62,0.0,-0.99982,0.0,0.02093]
[1777139614991,58.1,77262.38,0.0,-0.99983,0.0,0.02071]
[1777139620727,58.1,77262.02,0.0,-0.99983,0.0,0.02069]
[1777139627776,58.1,77261.6,0.0,-0.99983,0.0,0.02067]
[1777139635131,58.1,77260.94,0.0,-0.99983,0.0,0.02065]
[1777139640867,58.1,77261.14,0.0,-0.99983,0.0,0.02065]
[1777139645902,58.1,77261.2,0.0,-0.99983,0.0,0.02066]
[1777139655271,58.1,77261.72,0.0,-0.99983,0.0,0.02068]
[1777139656980,58.1,77254.84,0.0,-0.99983,0.0,0.0204]
[1777139657988,58.1,77255.09,0.0,-0.99983,0.0,0.02041]
[1777139664029,58.1,77255.35,0.0,-0.99983,0.0,0.02042]
[1777139669064,58.1,77255.51,0.0,-0.99983,0.0,0.02042]
[1777139675411,58.1,77251.83,0.0,-0.99983,0.0,0.02011]
[1777139681148,58.1,77247.1,0.0,-0.99983,0.0,0.01992]
[1777139686184,58.1,77246.21,0.0,-0.99983,0.0,0.01988]
[1777139691221,58.1,77246.07,0.0,-0.99983,0.0,0.01988]
[1777139696252,58.1,77246.41,0.0,-0.99983,0.0,0.01989]
[1777139702295,58.1,77246.57,0.0,-0.99983,0.0,0.0199]
[1777139707333,58.1,77246.78,0.0,-0.99983,0.0,0.0199]
[1777139712366,58.1,77246.79,0.0,-0.99983,0.0,0.01991]
[1777139717401,58.1,77245.55,0.0,-0.99983,0.0,0.01986]
[1777139722436,58.1,77243.41,0.0,-0.99983,0.0,0.01977]
[1777139724450,58.1,77239.73,0.0,-0.99983,0.0,0.01963]
[1777139729485,58.1,77235.82,0.0,-0.99984,0.0,0.01947]
[1777139732505,58.1,77231.64,0.0,-0.99984,0.0,0.01915]
[1777139737541,58.1,77238.02,0.0,-0.99984,0.0,0.0194]
[1777139738548,58.1,77241.35,0.0,-0.99984,0.0,0.01953]
[1777139740567,58.1,77250.42,0.0,-0.99983,0.0,0.01989]
[1777139742580,58.1,77255.41,0.0,-0.99983,0.0,0.02009]
[1777139744595,58.1,77261.68,0.0,-0.99983,0.0,0.02034]
[1777139745902,58.1,77266.86,0.0,-0.99983,0.0,0.02055]
[1777139751645,58.1,77269.97,0.0,-0.99983,0.0,0.02068]
[1777139756681,58.1,77274.32,0.0,-0.99982,0.0,0.02086]
[1777139761720,58.1,77273.58,0.0,-0.99982,0.0,0.02083]
[1777139766042,58.1,77265.45,0.0,-0.99983,0.0,0.02049]
[1777139771785,58.1,77266.84,0.0,-0.99983,0.0,0.02055]
[1777139776822,58.1,77263.4,0.0,-0.99983,0.0,0.02041]
[1777139780849,58.1,77258.25,0.0,-0.99983,0.0,0.0202]
[1777139786182,58.1,77252.88,0.0,-0.99983,0.0,0.01998]
[1777139791927,58.1,77249.22,0.0,-0.99983,0.0,0.01967]
[1777139797970,58.1,77247.56,0.0,-0.99983,0.0,0.01961]
[1777139803005,58.1,77243.62,0.0,-0.99984,0.0,0.01945]
[1777139808042,58.1,77241.43,0.0,-0.99984,0.0,0.01937]
[1777139814084,58.1,77240.58,0.0,-0.99984,0.0,0.01934]
[1777139819119,58.1,77239.28,0.0,-0.99984,0.0,0.01929]
[1777139821133,58.1,77231.77,0.0,-0.99984,0.0,0.019]
[1777139822140,58.1,77225.09,0.0,-0.99984,0.0,0.01874]
[1777139823147,58.1,77223.28,0.0,-0.99984,0.0,0.01867]
[1777139826463,58.1,77228.77,0.0,-0.99984,0.0,0.01888]
[1777139828182,58.1,77231.69,0.0,-0.99984,0.0,0.01899]
[1777139833217,58.1,77230.55,0.0,-0.99984,0.0,0.01895]
[1777139836532,58.1,77217.36,0.0,-0.99985,0.0,0.01845]
[1777139837249,58.1,77217.36,0.0,-0.99985,0.0,0.01845]
[1777139838252,58.1,77218.32,0.0,-0.99984,0.0,0.01849]
[1777139843287,58.1,77215.52,0.0,-0.99985,0.0,0.01838]
[1777139848324,58.1,77216.59,0.0,-0.99985,0.0,0.01842]
[1777139853359,58.1,77216.83,0.0,-0.99985,0.0,0.01828]
[1777139858395,58.1,77217.35,0.0,-0.99985,0.0,0.0183]
[1777139861414,58.1,77223.98,0.0,-0.99984,0.0,0.01854]
[1777139867457,58.1,77230.53,0.0,-0.99984,0.0,0.01879]
[1777139872492,58.1,77230.02,0.0,-0.99984,0.0,0.01877]
[1777139877530,58.1,77235.03,0.0,-0.99984,0.0,0.01896]
[1777139881558,58.1,77240.48,0.0,-0.99984,0.0,0.01917]
[1777139884579,58.1,77244.0,0.0,-0.99984,0.0,0.01931]
[1777139889614,58.1,77243.82,0.0,-0.99984,0.0,0.0193]
[1777139894649,58.1,77238.69,0.0,-0.99984,0.0,0.0191]
[1777139899684,58.1,77235.92,0.0,-0.99984,0.0,0.019]
[1777139907028,58.1,77234.42,0.0,-0.99984,0.0,0.01894]
[1777139909758,58.1,77239.58,0.0,-0.99984,0.0,0.01914]
[1777139911772,58.1,77244.41,0.0,-0.99984,0.0,0.01916]
[1777139917098,58.1,77244.98,0.0,-0.99984,0.0,0.01919]
[1777139922849,58.1,77250.15,0.0,-0.99984,0.0,0.01939]
[1777139927884,58.1,77252.52,0.0,-0.99984,0.0,0.01948]
[1777139932921,58.1,77255.02,0.0,-0.99983,0.0,0.01958]
[1777139937238,58.1,77260.52,0.0,-0.99983,0.0,0.0198]
[1777139942989,58.1,77261.45,0.0,-0.99983,0.0,0.01983]
[1777139948024,58.1,77262.27,0.0,-0.99983,0.0,0.01987]
[1777139956085,58.1,77264.21,0.0,-0.99983,0.0,0.01994]
[1777139961120,58.1,77264.77,0.0,-0.99983,0.0,0.01997]
[1777139966155,58.1,77265.39,0.0,-0.99983,0.0,0.01999]
[1777139972197,58.1,77265.68,0.0,-0.99983,0.0,0.01984]
[1777139976226,58.1,77258.86,0.0,-0.99983,0.0,0.01957]
[1777139977518,58.1,77250.03,0.0,-0.99984,0.0,0.01922]
[1777139983279,58.1,77252.33,0.0,-0.99984,0.0,0.01931]
[1777139988310,58.1,77254.1,0.0,-0.99984,0.0,0.01938]
[1777139991331,58.1,77259.63,0.0,-0.99983,0.0,0.0196]
[1777139995359,58.1,77261.68,0.0,-0.99983,0.0,0.01968]
[1777140000393,58.1,77261.13,0.0,-0.99983,0.0,0.01966]
[1777140002408,58.1,77241.38,0.0,-0.99984,0.0,0.01889]
[1777140003415,58.1,77234.9,0.0,-0.99984,0.0,0.01864]
[1777140004424,58.1,77233.37,0.0,-0.99984,0.0,0.01859]
[1777140005430,58.1,77228.01,0.0,-0.99985,0.0,0.01838]
[1777140009462,58.1,77235.57,0.0,-0.99984,0.0,0.01867]
[1777140012482,58.1,77236.63,0.0,-0.99984,0.0,0.01871]
[1777140017856,58.1,77238.84,0.0,-0.99984,0.0,0.01879]
[1777140022552,58.1,77240.3,0.0,-0.99984,0.0,0.01885]
[1777140027587,58.1,77240.43,0.0,-0.99984,0.0,0.01885]
[1777140032622,58.1,77239.68,0.0,-0.99984,0.0,0.01867]
[1777140037659,58.1,77245.03,0.0,-0.99984,0.0,0.01887]
[1777140042691,58.1,77247.1,0.0,-0.99984,0.0,0.01895]
[1777140047730,58.1,77251.03,0.0,-0.99984,0.0,0.0191]
[1777140050751,58.1,77256.58,0.0,-0.99984,0.0,0.01932]
[1777140053771,58.1,77260.28,0.0,-0.99984,0.0,0.01946]
[1777140058806,58.1,77265.96,0.0,-0.99983,0.0,0.01968]
[1777140063845,58.1,77266.64,0.0,-0.99983,0.0,0.01971]
[1777140068876,58.1,77274.92,0.0,-0.99983,0.0,0.02004]
[1777140069883,58.1,77275.31,0.0,-0.99983,0.0,0.02006]
[1777140075925,58.1,77272.93,0.0,-0.99983,0.0,0.01996]
[1777140080961,58.1,77275.66,0.0,-0.99983,0.0,0.02007]
[1777140081969,58.1,77275.23,0.0,-0.99983,0.0,0.02005]
[1777140087010,58.1,77285.65,0.0,-0.99983,0.0,0.02048]
[1777140088348,58.1,77291.38,0.0,-0.99982,0.0,0.02072]
[1777140094053,58.1,77292.94,0.0,-0.99983,0.0,0.02061]
[1777140098418,58.1,77301.74,0.0,-0.99982,0.0,0.02098]
[1777140101103,58.1,77306.41,0.0,-0.99982,0.0,0.02117]
[1777140106139,58.1,77310.48,0.0,-0.99982,0.0,0.02135]
[1777140111173,58.1,77311.55,0.0,-0.99982,0.0,0.02139]
[1777140112180,58.1,77319.17,0.0,-0.99982,0.0,0.02172]
[1777140113187,58.1,77320.3,0.0,-0.99981,0.0,0.02177]
[1777140118558,58.1,77319.86,0.0,-0.99982,0.0,0.02175]
[1777140124265,58.1,77320.91,0.0,-0.99981,0.0,0.0218]
[1777140129300,58.1,77317.84,0.0,-0.99982,0.0,0.02166]
[1777140134336,58.1,77315.15,0.0,-0.99982,0.0,0.02155]
[1777140139370,58.1,77314.78,0.0,-0.99982,0.0,0.02153]
[1777140144407,58.1,77314.72,0.0,-0.99982,0.0,0.02153]
[1777140149440,58.1,77312.97,0.0,-0.99982,0.0,0.02145]
[1777140154475,58.1,77312.5,0.0,-0.99982,0.0,0.02126]
[1777140159511,58.1,77314.66,0.0,-0.99982,0.0,0.02135]
[1777140165556,58.1,77315.68,0.0,-0.99982,0.0,0.02139]
[1777140172607,58.1,77316.11,0.0,-0.99982,0.0,0.02141]
[1777140177640,58.1,77316.55,0.0,-0.99982,0.0,0.02143]
[1777140187710,58.1,77317.21,0.0,-0.99982,0.0,0.02146]
[1777140192745,58.1,77317.88,0.0,-0.99982,0.0,0.02149]
[1777140199794,58.1,77317.54,0.0,-0.99982,0.0,0.02147]
[1777140205836,58.1,77317.99,0.0,-0.99982,0.0,0.02149]
[1777140210870,58.1,77317.9,0.0,-0.99982,0.0,0.02149]
[1777140215906,58.1,77317.55,0.0,-0.99982,0.0,0.0213]
[1777140220941,58.1,77317.07,0.0,-0.99982,0.0,0.02128]
[1777140226983,58.1,77316.62,0.0,-0.99982,0.0,0.02126]
[1777140233026,58.1,77316.67,0.0,-0.99982,0.0,0.02126]
[1777140238060,58.1,77316.97,0.0,-0.99982,0.0,0.02127]
[1777140243095,58.1,77317.07,0.0,-0.99982,0.0,0.02128]
[1777140250143,58.1,77316.73,0.0,-0.99982,0.0,0.02126]
[1777140255179,58.1,77315.98,0.0,-0.99982,0.0,0.02123]
[1777140260214,58.1,77316.98,0.0,-0.99982,0.0,0.02127]
[1777140263235,58.1,77326.07,0.0,-0.99982,0.0,0.02166]
[1777140264241,58.1,77327.64,0.0,-0.99981,0.0,0.02173]
[1777140266255,58.1,77333.87,0.0,-0.99981,0.0,0.022]
[1777140269620,58.1,77307.47,0.0,-0.99982,0.0,0.02087]
[1777140271291,58.1,77299.05,0.0,-0.99983,0.0,0.02035]
[1777140272297,58.1,77299.89,0.0,-0.99983,0.0,0.02039]
[1777140275318,58.1,77306.9,0.0,-0.99982,0.0,0.02068]
[1777140279690,58.1,77313.16,0.0,-0.99982,0.0,0.02094]
[1777140285388,58.1,77315.56,0.0,-0.99982,0.0,0.02104]
[1777140289760,58.1,77306.7,0.0,-0.99982,0.0,0.02067]
[1777140293444,58.1,77304.79,0.0,-0.99983,0.0,0.02059]
[1777140298480,58.1,77306.0,0.0,-0.99982,0.0,0.02064]
[1777140303516,58.1,77308.64,0.0,-0.99982,0.0,0.02075]
[1777140308552,58.1,77310.51,0.0,-0.99982,0.0,0.02083]
[1777140309901,58.1,77283.62,0.0,-0.99983,0.0,0.01973]
[1777140315600,58.1,77281.87,0.0,-0.99983,0.0,0.01966]
[1777140321641,58.1,77279.34,0.0,-0.99983,0.0,0.01956]
[1777140326677,58.1,77279.44,0.0,-0.99983,0.0,0.01956]
[1777140331711,58.1,77280.16,0.0,-0.99984,0.0,0.01943]
[1777140336747,58.1,77283.78,0.0,-0.99983,0.0,0.01957]
[1777140341782,58.1,77285.9,0.0,-0.99983,0.0,0.01965]
[1777140346817,58.1,77278.32,0.0,-0.99984,0.0,0.01936]
[1777140347824,58.1,77272.77,0.0,-0.99984,0.0,0.01914]
[1777140348831,58.1,77270.7,0.0,-0.99984,0.0,0.01906]
[1777140353866,58.1,77269.24,0.0,-0.99984,0.0,0.019]
[1777140358901,58.1,77266.97,0.0,-0.99984,0.0,0.01892]
[1777140363937,58.1,77269.07,0.0,-0.99984,0.0,0.019]
[1777140368971,58.1,77270.26,0.0,-0.99984,0.0,0.01904]
[1777140370985,58.1,77272.33,0.0,-0.99984,0.0,0.01912]
[1777140379042,58.1,77271.82,0.0,-0.99984,0.0,0.0191]
[1777140385087,58.1,77271.12,0.0,-0.99984,0.0,0.01908]
[1777140390122,58.1,77272.73,0.0,-0.99984,0.0,0.01914]
[1777140398181,58.1,77274.6,0.0,-0.99984,0.0,0.01905]
[1777140408251,58.1,77278.66,0.0,-0.99984,0.0,0.01921]
[1777140413286,58.1,77276.89,0.0,-0.99984,0.0,0.01914]
[1777140418321,58.1,77277.07,0.0,-0.99984,0.0,0.01915]
[1777140423363,58.1,77276.33,0.0,-0.99984,0.0,0.01912]
[1777140428391,58.1,77276.16,0.0,-0.99984,0.0,0.01911]
[1777140433427,58.1,77276.57,0.0,-0.99984,0.0,0.01913]
[1777140440822,58.1,77277.93,0.0,-0.99984,0.0,0.01918]
[1777140447525,58.1,77276.03,0.0,-0.99984,0.0,0.0191]
[1777140459609,58.1,77272.55,0.0,-0.99984,0.0,0.01881]
[1777140464643,58.1,77268.05,0.0,-0.99984,0.0,0.01864]
[1777140471034,58.1,77268.35,0.0,-0.99984,0.0,0.01865]
[1777140481103,58.1,77269.24,0.0,-0.99984,0.0,0.01869]
[1777140486797,58.1,77266.2,0.0,-0.99984,0.0,0.01857]
[1777140491174,58.1,77273.69,0.0,-0.99984,0.0,0.01885]
[1777140492839,58.1,77273.68,0.0,-0.99984,0.0,0.01885]
[1777140501244,58.1,77276.38,0.0,-0.99984,0.0,0.01896]
[1777140507945,58.1,77277.9,0.0,-0.99984,0.0,0.01902]
[1777140514994,58.1,77278.32,0.0,-0.99984,0.0,0.01887]
[1777140521386,58.1,77278.71,0.0,-0.99984,0.0,0.01889]
[1777140531106,58.1,77279.14,0.0,-0.99984,0.0,0.0189]
[1777140536141,58.1,77279.33,0.0,-0.99984,0.0,0.01891]
[1777140541180,58.1,77279.57,0.0,-0.99984,0.0,0.01892]
[1777140547240,58.1,77279.47,0.0,-0.99984,0.0,0.01892]
[1777140554289,58.1,77280.54,0.0,-0.99984,0.0,0.01896]
[1777140560334,58.1,77281.32,0.0,-0.99984,0.0,0.01899]
[1777140566376,58.1,77281.62,0.0,-0.99984,0.0,0.019]
[1777140571411,58.1,77282.06,0.0,-0.99984,0.0,0.01886]
[1777140576447,58.1,77281.79,0.0,-0.99984,0.0,0.01885]
[1777140581484,58.1,77281.5,0.0,-0.99984,0.0,0.01884]
[1777140586518,58.1,77281.2,0.0,-0.99984,0.0,0.01882]
[1777140591878,58.1,77281.55,0.0,-0.99984,0.0,0.01884]
[1777140601949,58.1,77280.9,0.0,-0.99984,0.0,0.01881]
[1777140607670,58.1,77275.22,0.0,-0.99984,0.0,0.0186]
[1777140609678,58.1,77270.58,0.0,-0.99984,0.0,0.01842]
[1777140614712,58.1,77268.14,0.0,-0.99985,0.0,0.01833]
[1777140619748,58.1,77267.37,0.0,-0.99985,0.0,0.0183]
[1777140627805,58.1,77266.84,0.0,-0.99985,0.0,0.01828]
[1777140633847,58.1,77266.28,0.0,-0.99985,0.0,0.01811]
[1777140638882,58.1,77265.68,0.0,-0.99985,0.0,0.01808]
[1777140643917,58.1,77264.26,0.0,-0.99985,0.0,0.01803]
[1777140648951,58.1,77264.01,0.0,-0.99985,0.0,0.01802]
[1777140654993,58.1,77263.26,0.0,-0.99985,0.0,0.018]
[1777140660031,58.1,77263.02,0.0,-0.99985,0.0,0.01799]
[1777140666075,58.1,77269.93,0.0,-0.99985,0.0,0.01824]
[1777140672438,58.1,77274.44,0.0,-0.99984,0.0,0.01841]
[1777140678160,58.1,77276.67,0.0,-0.99984,0.0,0.01849]
[1777140681181,58.1,77283.65,0.0,-0.99984,0.0,0.01876]
[1777140682508,58.1,77292.29,0.0,-0.99984,0.0,0.01909]
[1777140683195,58.1,77292.29,0.0,-0.99984,0.0,0.01909]
[1777140688230,58.1,77293.67,0.0,-0.99984,0.0,0.01914]
[1777140693265,58.1,77292.79,0.0,-0.99984,0.0,0.01895]
[1777140697294,58.1,77290.65,0.0,-0.99984,0.0,0.01887]
[1777140702328,58.1,77292.01,0.0,-0.99984,0.0,0.01892]
[1777140708370,58.1,77293.98,0.0,-0.99984,0.0,0.01899]
[1777140714411,58.1,77295.69,0.0,-0.99984,0.0,0.01906]
[1777140719447,58.1,77298.13,0.0,-0.99984,0.0,0.01916]
[1777140724482,58.1,77299.88,0.0,-0.99984,0.0,0.01922]
[1777140729519,58.1,77300.02,0.0,-0.99984,0.0,0.01923]
[1777140737575,58.1,77300.1,0.0,-0.99984,0.0,0.01923]
[1777140743616,58.1,77300.77,0.0,-0.99984,0.0,0.01926]
[1777140748659,58.1,77300.56,0.0,-0.99984,0.0,0.01925]
[1777140754699,58.1,77301.17,0.0,-0.99984,0.0,0.01911]
[1777140759734,58.1,77301.28,0.0,-0.99984,0.0,0.01912]
[1777140765777,58.1,77300.88,0.0,-0.99984,0.0,0.0191]
[1777140770813,58.1,77301.39,0.0,-0.99984,0.0,0.01912]
[1777140778867,58.1,77301.63,0.0,-0.99984,0.0,0.01913]
[1777140787931,58.1,77302.08,0.0,-0.99984,0.0,0.01915]
[1777140793285,58.1,77306.54,0.0,-0.99984,0.0,0.01932]
[1777140799007,58.1,77306.18,0.0,-0.99984,0.0,0.01931]
[1777140804045,58.1,77309.23,0.0,-0.99983,0.0,0.01943]
[1777140809080,58.1,77308.77,0.0,-0.99984,0.0,0.01941]
[1777140814116,58.1,77303.84,0.0,-0.99984,0.0,0.01905]
[1777140816131,58.1,77302.11,0.0,-0.99984,0.0,0.01899]
[1777140821169,58.1,77301.18,0.0,-0.99984,0.0,0.01895]
[1777140825194,58.1,77298.23,0.0,-0.99984,0.0,0.01884]
[1777140830230,58.1,77292.9,0.0,-0.99984,0.0,0.01863]
[1777140835265,58.1,77286.66,0.0,-0.99984,0.0,0.0184]
[1777140840301,58.1,77282.48,0.0,-0.99985,0.0,0.01824]
[1777140847353,58.1,77279.28,0.0,-0.99985,0.0,0.01812]
[1777140853707,58.1,77283.49,0.0,-0.99985,0.0,0.01828]
[1777140859434,58.1,77284.37,0.0,-0.99984,0.0,0.01831]
[1777140860442,58.1,77290.85,0.0,-0.99984,0.0,0.01856]
[1777140861449,58.1,77292.3,0.0,-0.99984,0.0,0.01861]
[1777140866484,58.1,77294.05,0.0,-0.99984,0.0,0.01868]
[1777140871518,58.1,77295.28,0.0,-0.99984,0.0,0.01857]
[1777140878567,58.1,77295.18,0.0,-0.99984,0.0,0.01856]
[1777140884609,58.1,77296.59,0.0,-0.99984,0.0,0.01862]
[1777140889646,58.1,77297.05,0.0,-0.99984,0.0,0.01863]
[1777140894680,58.1,77297.51,0.0,-0.99984,0.0,0.01865]
[1777140899716,58.1,77297.48,0.0,-0.99984,0.0,0.01865]
[1777140905758,58.1,77297.09,0.0,-0.99984,0.0,0.01863]
[1777140914131,58.1,77299.15,0.0,-0.99984,0.0,0.01871]
[1777140924203,58.1,77299.15,0.0,-0.99984,0.0,0.01871]
[1777140934272,58.1,77298.97,0.0,-0.99984,0.0,0.01855]
[1777140943017,58.1,77298.75,0.0,-0.99984,0.0,0.01854]
[1777140950066,58.1,77298.72,0.0,-0.99984,0.0,0.01854]
[1777140960137,58.1,77298.6,0.0,-0.99984,0.0,0.01853]
[1777140971214,58.1,77298.41,0.0,-0.99984,0.0,0.01853]
[1777140984622,58.1,77299.7,0.0,-0.99984,0.0,0.01857]
[1777140991355,58.1,77299.52,0.0,-0.99984,0.0,0.01841]
[1777140996390,58.1,77298.53,0.0,-0.99984,0.0,0.01837]
[1777141001424,58.1,77298.84,0.0,-0.99984,0.0,0.01838]
[1777141006460,58.1,77303.82,0.0,-0.99984,0.0,0.01857]
[1777141012502,58.1,77305.21,0.0,-0.99984,0.0,0.01862]
[1777141017537,58.1,77306.05,0.0,-0.99984,0.0,0.01866]
[1777141021564,58.1,77300.04,0.0,-0.99984,0.0,0.01843]
[1777141026599,58.1,77299.81,0.0,-0.99984,0.0,0.01842]
[1777141032641,58.1,77299.29,0.0,-0.99984,0.0,0.0184]
[1777141038684,58.1,77298.96,0.0,-0.99984,0.0,0.01839]
[1777141043719,58.1,77299.25,0.0,-0.99984,0.0,0.0184]
[1777141049761,58.1,77299.49,0.0,-0.99984,0.0,0.01841]
[1777141054796,58.1,77300.42,0.0,-0.99984,0.0,0.01829]
[1777141063858,58.1,77300.34,0.0,-0.99984,0.0,0.01828]
[1777141072922,58.1,77300.47,0.0,-0.99984,0.0,0.01829]
[1777141078963,58.1,77298.89,0.0,-0.99985,0.0,0.01823]
[1777141085331,58.1,77299.05,0.0,-0.99985,0.0,0.01824]
[1777141091048,58.1,77298.67,0.0,-0.99985,0.0,0.01822]
[1777141099105,58.1,77298.2,0.0,-0.99985,0.0,0.0182]
[1777141104144,58.1,77298.54,0.0,-0.99985,0.0,0.01822]
[1777141109175,58.1,77298.43,0.0,-0.99985,0.0,0.01821]
[1777141114213,58.1,77298.07,0.0,-0.99985,0.0,0.01804]
[1777141119249,58.1,77297.68,0.0,-0.99985,0.0,0.01803]
[1777141124284,58.1,77298.02,0.0,-0.99985,0.0,0.01804]
[1777141129318,58.1,77297.49,0.0,-0.99985,0.0,0.01802]
[1777141134355,58.1,77296.94,0.0,-0.99985,0.0,0.018]
[1777141139389,58.1,77296.44,0.0,-0.99985,0.0,0.01798]
[1777141145752,58.1,77296.92,0.0,-0.99985,0.0,0.018]
[1777141151474,58.1,77296.66,0.0,-0.99985,0.0,0.01799]
[1777141156508,58.1,77296.74,0.0,-0.99985,0.0,0.01799]
[1777141161544,58.1,77297.73,0.0,-0.99985,0.0,0.01803]
[1777141168592,58.1,77297.36,0.0,-0.99985,0.0,0.01802]
[1777141173627,58.1,77298.51,0.0,-0.99985,0.0,0.0179]
[1777141178662,58.1,77298.78,0.0,-0.99985,0.0,0.01791]
[1777141184705,58.1,77299.0,0.0,-0.99985,0.0,0.01792]
[1777141189740,58.1,77299.18,0.0,-0.99985,0.0,0.01793]
[1777141196105,58.1,77299.59,0.0,-0.99985,0.0,0.01794]
[1777141201824,58.1,77300.12,0.0,-0.99985,0.0,0.01796]
[1777141206859,58.1,77300.35,0.0,-0.99985,0.0,0.01797]
[1777141211902,58.1,77300.39,0.0,-0.99985,0.0,0.01797]
[1777141216929,58.1,77300.22,0.0,-0.99985,0.0,0.01797]
[1777141222971,58.1,77300.35,0.0,-0.99985,0.0,0.01797]
[1777141228008,58.1,77300.37,0.0,-0.99985,0.0,0.01797]
[1777141234049,58.1,77300.33,0.0,-0.99985,0.0,0.01782]
[1777141239089,58.1,77300.56,0.0,-0.99985,0.0,0.01783]
[1777141246465,58.1,77300.65,0.0,-0.99985,0.0,0.01783]
[1777141256534,58.1,77300.57,0.0,-0.99985,0.0,0.01783]
[1777141262254,58.1,77300.74,0.0,-0.99985,0.0,0.01783]
[1777141264267,58.1,77286.98,0.0,-0.99985,0.0,0.01734]
[1777141265275,58.1,77284.59,0.0,-0.99985,0.0,0.01725]
[1777141266604,58.1,77277.23,0.0,-0.99986,0.0,0.01699]
[1777141273331,58.1,77274.11,0.0,-0.99986,0.0,0.01688]
[1777141276674,58.1,77267.65,0.0,-0.99986,0.0,0.01666]
[1777141282394,58.1,77269.51,0.0,-0.99986,0.0,0.01672]
[1777141285415,58.1,77275.3,0.0,-0.99986,0.0,0.01692]
[1777141286747,58.1,77277.34,0.0,-0.99986,0.0,0.017]
[1777141292464,58.1,77281.25,0.0,-0.99986,0.0,0.01698]
[1777141298506,58.1,77284.93,0.0,-0.99985,0.0,0.01711]
[1777141303542,58.1,77289.41,0.0,-0.99985,0.0,0.01727]
[1777141309582,58.1,77290.3,0.0,-0.99985,0.0,0.0173]
[1777141316956,58.1,77293.72,0.0,-0.99985,0.0,0.01743]
[1777141327032,58.1,77294.35,0.0,-0.99985,0.0,0.01745]
[1777141332745,58.1,77300.05,0.0,-0.99985,0.0,0.01765]
[1777141335766,58.1,77304.08,0.0,-0.99985,0.0,0.0178]
[1777141342814,58.1,77304.49,0.0,-0.99985,0.0,0.01782]
[1777141347849,58.1,77304.42,0.0,-0.99985,0.0,0.01781]
[1777141352884,58.1,77297.68,0.0,-0.99985,0.0,0.01742]
[1777141353892,58.1,77295.81,0.0,-0.99985,0.0,0.01735]
[1777141358933,58.1,77296.94,0.0,-0.99985,0.0,0.01739]
[1777141364974,58.1,77297.42,0.0,-0.99985,0.0,0.01741]
[1777141370010,58.1,77299.14,0.0,-0.99985,0.0,0.01747]
[1777141377383,58.1,77299.31,0.0,-0.99985,0.0,0.01748]
[1777141388135,58.1,77299.61,0.0,-0.99985,0.0,0.01749]
[1777141393171,58.1,77299.68,0.0,-0.99985,0.0,0.01749]
[1777141398206,58.1,77304.36,0.0,-0.99985,0.0,0.01766]
[1777141406266,58.1,77304.62,0.0,-0.99985,0.0,0.01767]
[1777141414322,58.1,77304.67,0.0,-0.99985,0.0,0.01752]
[1777141422378,58.1,77304.76,0.0,-0.99985,0.0,0.01752]
[1777141427734,58.1,77305.17,0.0,-0.99985,0.0,0.01753]
[1777141437814,58.1,77305.0,0.0,-0.99985,0.0,0.01753]
[1777141443526,58.1,77304.83,0.0,-0.99985,0.0,0.01752]
[1777141450574,58.1,77304.93,0.0,-0.99985,0.0,0.01753]
[1777141455610,58.1,77308.5,0.0,-0.99985,0.0,0.01765]
[1777141457955,58.1,77310.88,0.0,-0.99985,0.0,0.01774]
[1777141463666,58.1,77311.11,0.0,-0.99985,0.0,0.01775]
[1777141469709,58.1,77312.69,0.0,-0.99985,0.0,0.01781]
[1777141473736,58.1,77302.3,0.0,-0.99985,0.0,0.01728]
[1777141478095,58.1,77284.26,0.0,-0.99986,0.0,0.01665]
[1777141483807,58.1,77284.91,0.0,-0.99986,0.0,0.01667]
[1777141486828,58.1,77284.11,0.0,-0.99986,0.0,0.01664]
[1777141491864,58.1,77286.35,0.0,-0.99986,0.0,0.01672]
[1777141495892,58.1,77292.53,0.0,-0.99986,0.0,0.01694]
[1777141500927,58.1,77292.79,0.0,-0.99986,0.0,0.01694]
[1777141508306,58.1,77293.71,0.0,-0.99986,0.0,0.01698]
[1777141514018,58.1,77297.4,0.0,-0.99985,0.0,0.01711]
[1777141515029,58.1,77302.74,0.0,-0.99985,0.0,0.0173]
[1777141516032,58.1,77304.17,0.0,-0.99985,0.0,0.01735]
[1777141522074,58.1,77304.49,0.0,-0.99985,0.0,0.01736]
[1777141528115,58.1,77304.94,0.0,-0.99985,0.0,0.01737]
[1777141533151,58.1,77305.46,0.0,-0.99985,0.0,0.01724]
[1777141538185,58.1,77305.95,0.0,-0.99985,0.0,0.01726]
[1777141543221,58.1,77306.76,0.0,-0.99985,0.0,0.01729]
[1777141548256,58.1,77306.93,0.0,-0.99985,0.0,0.01729]
[1777141553291,58.1,77306.88,0.0,-0.99985,0.0,0.01729]
[1777141558325,58.1,77307.25,0.0,-0.99985,0.0,0.01731]
[1777141563361,58.1,77307.15,0.0,-0.99985,0.0,0.0173]
[1777141569404,58.1,77307.53,0.0,-0.99985,0.0,0.01732]
[1777141574439,58.1,77307.89,0.0,-0.99985,0.0,0.01733]
[1777141581487,58.1,77308.28,0.0,-0.99985,0.0,0.01734]
[1777141586522,58.1,77308.83,0.0,-0.99985,0.0,0.01736]
[1777141591557,58.1,77310.33,0.0,-0.99985,0.0,0.01726]
[1777141596592,58.1,77310.0,0.0,-0.99985,0.0,0.01725]
[1777141603640,58.1,77310.04,0.0,-0.99985,0.0,0.01725]
[1777141609007,58.1,77310.56,0.0,-0.99985,0.0,0.01727]
[1777141615725,58.1,77310.3,0.0,-0.99985,0.0,0.01726]
[1777141620760,58.1,77310.37,0.0,-0.99985,0.0,0.01727]
[1777141625797,58.1,77310.7,0.0,-0.99985,0.0,0.01728]
[1777141630831,58.1,77310.3,0.0,-0.99985,0.0,0.01726]
[1777141639221,58.1,77309.65,0.0,-0.99985,0.0,0.01724]
[1777141644933,58.1,77309.51,0.0,-0.99985,0.0,0.01724]
[1777141649965,58.1,77312.64,0.0,-0.99985,0.0,0.01735]
[1777141655001,58.1,77312.36,0.0,-0.99985,0.0,0.01719]
[1777141660037,58.1,77312.62,0.0,-0.99985,0.0,0.0172]
[1777141665073,58.1,77312.95,0.0,-0.99985,0.0,0.01721]
[1777141671115,58.1,77314.27,0.0,-0.99985,0.0,0.01725]
[1777141677156,58.1,77314.09,0.0,-0.99985,0.0,0.01725]
[1777141682192,58.1,77313.84,0.0,-0.99985,0.0,0.01724]
[1777141687226,58.1,77314.71,0.0,-0.99985,0.0,0.01727]
[1777141692262,58.1,77313.48,0.0,-0.99985,0.0,0.01723]
[1777141699311,58.1,77312.7,0.0,-0.99985,0.0,0.0172]
[1777141705355,58.1,77312.56,0.0,-0.99985,0.0,0.01719]
[1777141710393,58.1,77313.32,0.0,-0.99985,0.0,0.01722]
[1777141717442,58.1,77310.73,0.0,-0.99986,0.0,0.01698]
[1777141724491,58.1,77311.24,0.0,-0.99986,0.0,0.017]
[1777141729526,58.1,77312.69,0.0,-0.99985,0.0,0.01705]
[1777141733554,58.1,77317.85,0.0,-0.99985,0.0,0.01723]
[1777141738589,58.1,77315.56,0.0,-0.99985,0.0,0.01715]
[1777141743624,58.1,77313.76,0.0,-0.99985,0.0,0.01709]
[1777141748659,58.1,77313.0,0.0,-0.99985,0.0,0.01706]
[1777141753693,58.1,77313.67,0.0,-0.99985,0.0,0.01708]
[1777141758731,58.1,77312.78,0.0,-0.99985,0.0,0.01705]
[1777141763763,58.1,77313.64,0.0,-0.99985,0.0,0.01708]
[1777141768798,58.1,77315.01,0.0,-0.99985,0.0,0.01713]
[1777141773834,58.1,77314.94,0.0,-0.99986,0.0,0.01698]
[1777141778869,58.1,77322.42,0.0,-0.99985,0.0,0.01724]
[1777141780202,58.1,77325.91,0.0,-0.99985,0.0,0.01737]
[1777141785917,58.1,77324.05,0.0,-0.99985,0.0,0.0173]
[1777141790952,58.1,77324.53,0.0,-0.99985,0.0,0.01732]
[1777141795987,58.1,77327.5,0.0,-0.99985,0.0,0.01742]
[1777141801024,58.1,77325.73,0.0,-0.99985,0.0,0.01736]
[1777141806059,58.1,77327.32,0.0,-0.99985,0.0,0.01742]
[1777141811095,58.1,77330.7,0.0,-0.99985,0.0,0.01754]
[1777141817136,58.1,77335.41,0.0,-0.99985,0.0,0.01771]
[1777141828214,58.1,77335.81,0.0,-0.99985,0.0,0.01773]
[1777141834256,58.1,77333.54,0.0,-0.99985,0.0,0.01749]
[1777141840622,58.1,77334.91,0.0,-0.99985,0.0,0.01754]
[1777141846341,58.1,77336.24,0.0,-0.99985,0.0,0.01759]
[1777141849368,58.1,77341.37,0.0,-0.99985,0.0,0.01777]
[1777141855402,58.1,77345.98,0.0,-0.99985,0.0,0.01794]
[1777141860763,58.1,77357.51,0.0,-0.99984,0.0,0.01838]
[1777141862458,58.1,77352.45,0.0,-0.99984,0.0,0.01818]
[1777141864465,58.1,77347.34,0.0,-0.99985,0.0,0.01799]
[1777141869504,58.1,77346.62,0.0,-0.99985,0.0,0.01797]
[1777141874539,58.1,77347.06,0.0,-0.99985,0.0,0.01798]
[1777141880582,58.1,77346.53,0.0,-0.99985,0.0,0.01796]
[1777141888638,58.1,77346.48,0.0,-0.99985,0.0,0.01796]
[1777141893673,58.1,77347.12,0.0,-0.99985,0.0,0.01783]
[1777141898708,58.1,77347.05,0.0,-0.99985,0.0,0.01783]
[1777141903744,58.1,77346.78,0.0,-0.99985,0.0,0.01782]
[1777141905757,58.1,77372.51,0.0,-0.99984,0.0,0.01879]
[1777141906768,58.1,77381.52,0.0,-0.99984,0.0,0.01914]
[1777141907772,58.1,77382.08,0.0,-0.99984,0.0,0.01916]
[1777141912806,58.1,77374.95,0.0,-0.99984,0.0,0.01888]
[1777141913814,58.1,77374.55,0.0,-0.99984,0.0,0.01887]
[1777141918848,58.1,77373.81,0.0,-0.99984,0.0,0.01884]
[1777141923884,58.1,77375.06,0.0,-0.99984,0.0,0.01889]
[1777141925898,58.1,77382.04,0.0,-0.99984,0.0,0.01916]
[1777141929926,58.1,77382.82,0.0,-0.99984,0.0,0.01919]
[1777141934960,58.1,77381.76,0.0,-0.99984,0.0,0.01915]
[1777141939995,58.1,77380.32,0.0,-0.99984,0.0,0.01909]
[1777141945031,58.1,77375.58,0.0,-0.99984,0.0,0.01891]
[1777141950067,58.1,77373.32,0.0,-0.99984,0.0,0.01882]
[1777141957115,58.1,77373.97,0.0,-0.99984,0.0,0.01868]
[1777141962150,58.1,77374.66,0.0,-0.99984,0.0,0.01871]
[1777141967185,58.1,77374.07,0.0,-0.99984,0.0,0.01868]
[1777141972220,58.1,77377.62,0.0,-0.99984,0.0,0.01882]
[1777141977255,58.1,77378.04,0.0,-0.99984,0.0,0.01884]
[1777141988333,58.1,77377.2,0.0,-0.99984,0.0,0.0188]
[1777141993368,58.1,77373.67,0.0,-0.99984,0.0,0.01867]
[1777141998403,58.1,77375.26,0.0,-0.99984,0.0,0.01873]
[1777142005451,58.1,77375.62,0.0,-0.99984,0.0,0.01874]
[1777142011815,58.1,77376.2,0.0,-0.99984,0.0,0.0186]
[1777142019550,58.1,77375.81,0.0,-0.99984,0.0,0.01859]
[1777142026599,58.1,77375.86,0.0,-0.99984,0.0,0.01859]
[1777142032641,58.1,77376.21,0.0,-0.99984,0.0,0.0186]
[1777142037677,58.1,77374.44,0.0,-0.99984,0.0,0.01854]
[1777142042711,58.1,77374.1,0.0,-0.99984,0.0,0.01852]
[1777142047746,58.1,77374.25,0.0,-0.99984,0.0,0.01853]
[1777142052781,58.1,77373.97,0.0,-0.99984,0.0,0.01852]
[1777142055802,58.1,77367.73,0.0,-0.99984,0.0,0.01828]
[1777142056809,58.1,77368.61,0.0,-0.99984,0.0,0.01832]
[1777142061844,58.1,77367.06,0.0,-0.99984,0.0,0.01826]
[1777142066879,58.1,77366.88,0.0,-0.99984,0.0,0.01825]
[1777142072237,58.1,77366.75,0.0,-0.99984,0.0,0.01809]
[1777142077956,58.1,77366.72,0.0,-0.99984,0.0,0.01809]
[1777142082990,58.1,77370.92,0.0,-0.99984,0.0,0.01824]
[1777142089032,58.1,77369.62,0.0,-0.99984,0.0,0.01819]
[1777142094070,58.1,77368.58,0.0,-0.99984,0.0,0.01815]
[1777142099103,58.1,77369.54,0.0,-0.99984,0.0,0.01819]
[1777142104138,58.1,77369.59,0.0,-0.99984,0.0,0.01819]
[1777142110181,58.1,77370.94,0.0,-0.99984,0.0,0.01824]
[1777142117228,58.1,77371.43,0.0,-0.99984,0.0,0.01826]
[1777142122594,58.1,77369.36,0.0,-0.99984,0.0,0.01818]
[1777142128310,58.1,77370.5,0.0,-0.99984,0.0,0.01823]
[1777142133342,58.1,77370.41,0.0,-0.99985,0.0,0.01806]
[1777142138377,58.1,77369.98,0.0,-0.99985,0.0,0.01805]
[1777142144419,58.1,77369.69,0.0,-0.99985,0.0,0.01804]
[1777142152804,58.1,77369.6,0.0,-0.99985,0.0,0.01803]
[1777142158518,58.1,77374.84,0.0,-0.99984,0.0,0.01823]
[1777142168586,58.1,77376.16,0.0,-0.99984,0.0,0.01828]
[1777142174630,58.1,77378.61,0.0,-0.99984,0.0,0.01837]
[1777142179665,58.1,77379.78,0.0,-0.99984,0.0,0.01842]
[1777142184701,58.1,77381.48,0.0,-0.99984,0.0,0.01848]
[1777142191750,58.1,77382.58,0.0,-0.99984,0.0,0.01836]
[1777142196785,58.1,77385.79,0.0,-0.99984,0.0,0.01848]
[1777142203836,58.1,77388.85,0.0,-0.99984,0.0,0.0186]
[1777142208869,58.1,77392.09,0.0,-0.99984,0.0,0.01873]
[1777142213904,58.1,77398.95,0.0,-0.99984,0.0,0.01899]
[1777142218940,58.1,77400.24,0.0,-0.99984,0.0,0.01904]
[1777142223987,58.1,77400.19,0.0,-0.99984,0.0,0.01904]
[1777142225990,58.1,77390.3,0.0,-0.99984,0.0,0.01866]
[1777142226998,58.1,77390.53,0.0,-0.99984,0.0,0.01867]
[1777142232032,58.1,77388.2,0.0,-0.99984,0.0,0.01858]
[1777142238075,58.1,77383.93,0.0,-0.99984,0.0,0.01841]
[1777142243109,58.1,77384.09,0.0,-0.99984,0.0,0.01842]
[1777142248144,58.1,77383.89,0.0,-0.99984,0.0,0.01841]
[1777142253507,58.1,77383.73,0.0,-0.99984,0.0,0.01825]
[1777142259222,58.1,77383.45,0.0,-0.99984,0.0,0.01823]
[1777142264256,58.1,77378.88,0.0,-0.99984,0.0,0.01806]
[1777142269291,58.1,77378.67,0.0,-0.99984,0.0,0.01806]
[1777142273648,58.1,77370.16,0.0,-0.99985,0.0,0.01774]
[1777142275337,58.1,77367.24,0.0,-0.99985,0.0,0.01763]
[1777142278358,58.1,77365.66,0.0,-0.99985,0.0,0.01758]
[1777142283718,58.1,77365.71,0.0,-0.99985,0.0,0.01758]
[1777142289434,58.1,77369.3,0.0,-0.99985,0.0,0.01771]
[1777142295477,58.1,77369.67,0.0,-0.99985,0.0,0.01772]
[1777142300511,58.1,77370.47,0.0,-0.99985,0.0,0.01775]
[1777142305546,58.1,77369.7,0.0,-0.99985,0.0,0.01772]
[1777142310581,58.1,77369.69,0.0,-0.99985,0.0,0.01772]
[1777142315617,58.1,77369.71,0.0,-0.99985,0.0,0.01757]
[1777142323999,58.1,77369.84,0.0,-0.99985,0.0,0.01757]
[1777142329714,58.1,77369.84,0.0,-0.99985,0.0,0.01757]
[1777142334751,58.1,77369.6,0.0,-0.99985,0.0,0.01756]
[1777142340796,58.1,77369.6,0.0,-0.99985,0.0,0.01756]
[1777142345828,58.1,77369.58,0.0,-0.99985,0.0,0.01756]
[1777142350863,58.1,77368.08,0.0,-0.99985,0.0,0.01751]
[1777142356906,58.1,77365.26,0.0,-0.99985,0.0,0.01741]
[1777142361940,58.1,77366.34,0.0,-0.99985,0.0,0.01745]
[1777142366975,58.1,77366.48,0.0,-0.99985,0.0,0.01745]
[1777142372011,58.1,77365.04,0.0,-0.99985,0.0,0.01725]
[1777142378051,58.1,77366.06,0.0,-0.99985,0.0,0.01728]
[1777142383086,58.1,77365.82,0.0,-0.99985,0.0,0.01727]
[1777142388121,58.1,77365.15,0.0,-0.99985,0.0,0.01725]
[1777142393158,58.1,77362.72,0.0,-0.99985,0.0,0.01716]
[1777142398192,58.1,77362.14,0.0,-0.99985,0.0,0.01714]
[1777142404563,58.1,77363.22,0.0,-0.99985,0.0,0.01718]
[1777142410305,58.1,77363.96,0.0,-0.99985,0.0,0.01721]
[1777142415339,58.1,77364.64,0.0,-0.99985,0.0,0.01723]
[1777142424702,58.1,77366.99,0.0,-0.99985,0.0,0.01732]
[1777142431451,58.1,77366.67,0.0,-0.99985,0.0,0.01715]
[1777142441518,58.1,77366.58,0.0,-0.99985,0.0,0.01715]
[1777142451588,58.1,77366.4,0.0,-0.99985,0.0,0.01714]
[1777142458639,58.1,77366.29,0.0,-0.99985,0.0,0.01714]
[1777142463675,58.1,77368.61,0.0,-0.99985,0.0,0.01722]
[1777142466695,58.1,77363.16,0.0,-0.99985,0.0,0.01703]
[1777142471731,58.1,77361.11,0.0,-0.99985,0.0,0.01695]
[1777142477773,58.1,77360.32,0.0,-0.99985,0.0,0.01693]
[1777142482808,58.1,77360.25,0.0,-0.99985,0.0,0.01692]
[1777142487843,58.1,77361.68,0.0,-0.99985,0.0,0.01697]
[1777142493885,58.1,77361.16,0.0,-0.99986,0.0,0.01681]
[1777142500933,58.1,77360.39,0.0,-0.99986,0.0,0.01678]
[1777142507018,58.1,77360.14,0.0,-0.99986,0.0,0.01677]
[1777142514063,58.1,77360.96,0.0,-0.99986,0.0,0.0168]
[1777142519096,58.1,77362.53,0.0,-0.99986,0.0,0.01685]
[1777142524144,58.1,77362.78,0.0,-0.99986,0.0,0.01686]
[1777142529179,58.1,77363.13,0.0,-0.99986,0.0,0.01688]
[1777142534214,58.1,77363.61,0.0,-0.99986,0.0,0.01689]
[1777142539249,58.1,77363.77,0.0,-0.99986,0.0,0.0169]
[1777142545292,58.1,77364.1,0.0,-0.99986,0.0,0.01691]
[1777142551332,58.1,77364.82,0.0,-0.99986,0.0,0.01678]
[1777142558382,58.1,77364.8,0.0,-0.99986,0.0,0.01678]
[1777142563417,58.1,77365.13,0.0,-0.99986,0.0,0.0168]
[1777142568452,58.1,77363.07,0.0,-0.99986,0.0,0.01672]
[1777142571474,58.1,77356.11,0.0,-0.99986,0.0,0.01648]
[1777142579529,58.1,77356.91,0.0,-0.99986,0.0,0.01651]
[1777142584565,58.1,77355.9,0.0,-0.99986,0.0,0.01647]
[1777142589600,58.1,77351.15,0.0,-0.99986,0.0,0.01631]
[1777142594635,58.1,77349.76,0.0,-0.99986,0.0,0.01626]
[1777142603712,58.1,77349.87,0.0,-0.99986,0.0,0.01627]
[1777142608747,58.1,77349.4,0.0,-0.99986,0.0,0.01625]
[1777142616050,58.1,77348.45,0.0,-0.99986,0.0,0.01608]
[1777142624859,58.1,77348.31,0.0,-0.99986,0.0,0.01607]
[1777142629896,58.1,77347.78,0.0,-0.99986,0.0,0.01605]
[1777142636191,58.1,77347.16,0.0,-0.99986,0.0,0.01603]
[1777142641980,58.1,77346.49,0.0,-0.99986,0.0,0.01601]
[1777142650036,58.1,77346.3,0.0,-0.99986,0.0,0.016]
[1777142656331,58.1,77345.66,0.0,-0.99986,0.0,0.01598]
[1777142665141,58.1,77345.35,0.0,-0.99986,0.0,0.01597]
[1777142670177,58.1,77343.59,0.0,-0.99986,0.0,0.01591]
[1777142673196,58.1,77341.05,0.0,-0.99987,0.0,0.01569]
[1777142679238,58.1,77341.92,0.0,-0.99987,0.0,0.01571]
[1777142684274,58.1,77336.04,0.0,-0.99987,0.0,0.01552]
[1777142685281,58.1,77333.99,0.0,-0.99987,0.0,0.01546]
[1777142691322,58.1,77333.1,0.0,-0.99987,0.0,0.01543]
[1777142694344,58.1,77326.19,0.0,-0.99987,0.0,0.0152]
[1777142700385,58.1,77324.44,0.0,-0.99987,0.0,0.01515]
[1777142705421,58.1,77319.92,0.0,-0.99987,0.0,0.015]
[1777142710456,58.1,77324.03,0.0,-0.99987,0.0,0.01513]
[1777142712471,58.1,77328.84,0.0,-0.99987,0.0,0.01529]
[1777142717505,58.1,77332.0,0.0,-0.99987,0.0,0.01539]
[1777142722540,58.1,77338.11,0.0,-0.99987,0.0,0.01559]
[1777142723547,58.1,77343.81,0.0,-0.99987,0.0,0.01578]
[1777142724554,58.1,77344.56,0.0,-0.99986,0.0,0.0158]
[1777142729589,58.1,77346.07,0.0,-0.99986,0.0,0.01585]
[1777142732610,58.1,77350.88,0.0,-0.99986,0.0,0.01587]
[1777142736638,58.1,77354.7,0.0,-0.99986,0.0,0.016]
[1777142741673,58.1,77358.96,0.0,-0.99986,0.0,0.01614]
[1777142746962,58.1,77360.71,0.0,-0.99986,0.0,0.0162]
[1777142752750,58.1,77361.61,0.0,-0.99986,0.0,0.01623]
[1777142757032,58.1,77367.31,0.0,-0.99986,0.0,0.01642]
[1777142762826,58.1,77368.78,0.0,-0.99986,0.0,0.01647]
[1777142767860,58.1,77369.97,0.0,-0.99986,0.0,0.01652]
[1777142772895,58.1,77371.17,0.0,-0.99986,0.0,0.01656]
[1777142777930,58.1,77368.97,0.0,-0.99986,0.0,0.01648]
[1777142780959,58.1,77362.92,0.0,-0.99986,0.0,0.01627]
[1777142785985,58.1,77357.93,0.0,-0.99986,0.0,0.01611]
[1777142791022,58.1,77357.11,0.0,-0.99986,0.0,0.01593]
[1777142797312,58.1,77356.82,0.0,-0.99986,0.0,0.01592]
[1777142803109,58.1,77356.15,0.0,-0.99986,0.0,0.0159]
[1777142808145,58.1,77356.01,0.0,-0.99986,0.0,0.0159]
[1777142813181,58.1,77354.82,0.0,-0.99986,0.0,0.01586]
[1777142818216,58.1,77354.66,0.0,-0.99986,0.0,0.01585]
[1777142823251,58.1,77352.68,0.0,-0.99986,0.0,0.01579]
[1777142832314,58.1,77352.79,0.0,-0.99986,0.0,0.01579]
[1777142837592,58.1,77352.37,0.0,-0.99986,0.0,0.01578]
[1777142843392,58.1,77349.07,0.0,-0.99987,0.0,0.01567]
[1777142848427,58.1,77349.75,0.0,-0.99987,0.0,0.01569]
[1777142853462,58.1,77349.46,0.0,-0.99987,0.0,0.01554]
[1777142860510,58.1,77349.67,0.0,-0.99987,0.0,0.01554]
[1777142866553,58.1,77350.21,0.0,-0.99987,0.0,0.01556]
[1777142871587,58.1,77350.85,0.0,-0.99987,0.0,0.01558]
[1777142876622,58.1,77351.64,0.0,-0.99987,0.0,0.01561]
[1777142881658,58.1,77351.25,0.0,-0.99987,0.0,0.0156]
[1777142886692,58.1,77351.88,0.0,-0.99987,0.0,0.01562]
[1777142891728,58.1,77351.47,0.0,-0.99987,0.0,0.0156]
[1777142898016,58.1,77351.8,0.0,-0.99987,0.0,0.01561]
[1777142905830,58.1,77352.52,0.0,-0.99987,0.0,0.01564]
[1777142910864,58.1,77353.79,0.0,-0.99987,0.0,0.01568]
[1777142916907,58.1,77353.24,0.0,-0.99987,0.0,0.01552]
[1777142921942,58.1,77353.31,0.0,-0.99987,0.0,0.01552]
[1777142928227,58.1,77353.31,0.0,-0.99987,0.0,0.01552]
[1777142934027,58.1,77353.41,0.0,-0.99987,0.0,0.01553]
[1777142939061,58.1,77356.5,0.0,-0.99987,0.0,0.01563]
[1777142944097,58.1,77360.42,0.0,-0.99986,0.0,0.01576]
[1777142949132,58.1,77359.9,0.0,-0.99987,0.0,0.01574]
[1777142954173,58.1,77364.22,0.0,-0.99986,0.0,0.01588]
[1777142959201,58.1,77365.2,0.0,-0.99986,0.0,0.01592]
[1777142964237,58.1,77365.33,0.0,-0.99986,0.0,0.01592]
[1777142969275,58.1,77364.46,0.0,-0.99986,0.0,0.01589]
[1777142978583,58.1,77363.9,0.0,-0.99987,0.0,0.01573]
[1777142982364,58.1,77355.68,0.0,-0.99987,0.0,0.01546]
[1777142984376,58.1,77351.96,0.0,-0.99987,0.0,0.01534]
[1777142987399,58.1,77350.11,0.0,-0.99987,0.0,0.01528]
[1777142988653,58.1,77330.49,0.0,-0.99987,0.0,0.01466]
[1777142990420,58.1,77331.42,0.0,-0.99987,0.0,0.01469]
[1777142991427,58.1,77331.13,0.0,-0.99987,0.0,0.01468]
[1777142996462,58.1,77324.9,0.0,-0.99988,0.0,0.01449]
[1777142998723,58.1,77322.24,0.0,-0.99988,0.0,0.0144]
[1777143004518,58.1,77320.7,0.0,-0.99988,0.0,0.01436]
[1777143007539,58.1,77327.95,0.0,-0.99988,0.0,0.01458]
[1777143008795,58.1,77328.58,0.0,-0.99988,0.0,0.0146]
[1777143018864,58.1,77330.4,0.0,-0.99987,0.0,0.01466]
[1777143028934,58.1,77331.57,0.0,-0.99987,0.0,0.01469]
[1777143039006,58.1,77331.7,0.0,-0.99988,0.0,0.01456]
[1777143049076,58.1,77331.93,0.0,-0.99988,0.0,0.01457]
[1777143055897,58.1,77331.11,0.0,-0.99988,0.0,0.01454]
[1777143060932,58.1,77330.6,0.0,-0.99988,0.0,0.01453]
[1777143069216,58.1,77329.74,0.0,-0.99988,0.0,0.0145]
[1777143079286,58.1,77328.47,0.0,-0.99988,0.0,0.01446]
[1777143087117,58.1,77327.28,0.0,-0.99988,0.0,0.01443]
[1777143091144,58.1,77319.7,0.0,-0.99988,0.0,0.01407]
[1777143093157,58.1,77314.49,0.0,-0.99988,0.0,0.01391]
[1777143098192,58.1,77315.9,0.0,-0.99988,0.0,0.01395]
[1777143105241,58.1,77316.9,0.0,-0.99988,0.0,0.01398]
[1777143112291,58.1,77317.39,0.0,-0.99988,0.0,0.014]
[1777143117325,58.1,77316.67,0.0,-0.99988,0.0,0.01398]
[1777143122361,58.1,77315.97,0.0,-0.99988,0.0,0.01395]
[1777143129639,58.1,77315.37,0.0,-0.99988,0.0,0.01394]
[1777143135452,58.1,77318.25,0.0,-0.99988,0.0,0.01402]
[1777143140487,58.1,77318.95,0.0,-0.99988,0.0,0.01404]
[1777143149779,58.1,77319.96,0.0,-0.99988,0.0,0.01407]
[1777143153582,58.1,77324.01,0.0,-0.99988,0.0,0.01406]
[1777143158616,58.1,77325.66,0.0,-0.99988,0.0,0.01411]
[1777143166669,58.1,77326.29,0.0,-0.99988,0.0,0.01413]
[1777143173718,58.1,77327.01,0.0,-0.99988,0.0,0.01415]
[1777143180013,58.1,77328.23,0.0,-0.99988,0.0,0.01419]
[1777143188824,58.1,77329.83,0.0,-0.99988,0.0,0.01424]
[1777143200143,58.1,77331.52,0.0,-0.99988,0.0,0.01429]
[1777143206950,58.1,77331.98,0.0,-0.99988,0.0,0.0143]
[1777143211986,58.1,77332.39,0.0,-0.99988,0.0,0.01418]
[1777143217022,58.1,77340.25,0.0,-0.99988,0.0,0.01442]
[1777143218029,58.1,77340.13,0.0,-0.99988,0.0,0.01442]
[1777143223064,58.1,77339.89,0.0,-0.99988,0.0,0.01441]
[1777143230376,58.1,77341.8,0.0,-0.99988,0.0,0.01447]
[1777143236155,58.1,77343.61,0.0,-0.99988,0.0,0.01453]
[1777143241190,58.1,77342.44,0.0,-0.99988,0.0,0.01449]
[1777143249246,58.1,77339.92,0.0,-0.99988,0.0,0.01441]
[1777143255288,58.1,77336.21,0.0,-0.99988,0.0,0.0143]
[1777143260588,58.1,77332.54,0.0,-0.99988,0.0,0.01419]
[1777143268380,58.1,77333.56,0.0,-0.99988,0.0,0.01422]
[1777143275427,58.1,77334.7,0.0,-0.99988,0.0,0.01412]
[1777143279456,58.1,77328.45,0.0,-0.99988,0.0,0.01394]
[1777143284490,58.1,77324.64,0.0,-0.99988,0.0,0.01382]
[1777143289530,58.1,77326.08,0.0,-0.99988,0.0,0.01387]
[1777143294565,58.1,77313.72,0.0,-0.99988,0.0,0.01351]
[1777143295572,58.1,77307.52,0.0,-0.99989,0.0,0.01333]
[1777143296581,58.1,77308.0,0.0,-0.99989,0.0,0.01334]
[1777143301614,58.1,77307.54,0.0,-0.99989,0.0,0.01333]
[1777143303628,58.1,77314.36,0.0,-0.99988,0.0,0.01352]
[1777143308662,58.1,77314.89,0.0,-0.99988,0.0,0.01354]
[1777143312691,58.1,77308.36,0.0,-0.99989,0.0,0.01335]
[1777143314704,58.1,77307.99,0.0,-0.99989,0.0,0.01334]
[1777143321016,58.1,77312.05,0.0,-0.99989,0.0,0.01346]
[1777143327798,58.1,77314.77,0.0,-0.99988,0.0,0.01354]
[1777143335853,58.1,77316.81,0.0,-0.99989,0.0,0.01347]
[1777143341156,58.1,77317.76,0.0,-0.99988,0.0,0.0135]
[1777143346932,58.1,77315.85,0.0,-0.99989,0.0,0.01344]
[1777143351966,58.1,77316.53,0.0,-0.99989,0.0,0.01346]
[1777143361296,58.1,77316.23,0.0,-0.99989,0.0,0.01345]
[1777143368078,58.1,77317.59,0.0,-0.99988,0.0,0.01349]
[1777143376134,58.1,77318.56,0.0,-0.99988,0.0,0.01352]
[1777143379154,58.1,77325.37,0.0,-0.99988,0.0,0.01372]
[1777143384191,58.1,77327.9,0.0,-0.99988,0.0,0.01379]
[1777143389224,58.1,77329.2,0.0,-0.99988,0.0,0.01383]
[1777143399294,58.1,77329.17,0.0,-0.99988,0.0,0.0137]
[1777143404329,58.1,77330.17,0.0,-0.99988,0.0,0.01373]
[1777143412387,58.1,77330.02,0.0,-0.99988,0.0,0.01373]
[1777143417421,58.1,77329.96,0.0,-0.99988,0.0,0.01372]
[1777143428495,58.1,77330.38,0.0,-0.99988,0.0,0.01374]
[1777143433533,58.1,77332.23,0.0,-0.99988,0.0,0.01379]
[1777143438567,58.1,77333.44,0.0,-0.99988,0.0,0.01383]
[1777143443602,58.1,77331.51,0.0,-0.99988,0.0,0.01377]
[1777143448643,58.1,77332.59,0.0,-0.99988,0.0,0.0138]
[1777143453677,58.1,77334.58,0.0,-0.99988,0.0,0.01373]
[1777143458713,58.1,77334.75,0.0,-0.99988,0.0,0.01374]
[1777143461997,58.1,77329.53,0.0,-0.99988,0.0,0.01358]
[1777143470796,58.1,77329.6,0.0,-0.99988,0.0,0.01359]
[1777143475832,58.1,77331.44,0.0,-0.99988,0.0,0.01364]
[1777143480866,58.1,77332.89,0.0,-0.99988,0.0,0.01368]
[1777143485906,58.1,77332.92,0.0,-0.99988,0.0,0.01368]
[1777143490938,58.1,77326.58,0.0,-0.99988,0.0,0.0135]
[1777143495972,58.1,77325.5,0.0,-0.99988,0.0,0.01347]
[1777143501007,58.1,77325.08,0.0,-0.99989,0.0,0.01345]
[1777143507050,58.1,77328.15,0.0,-0.99988,0.0,0.01354]
[1777143512347,58.1,77327.59,0.0,-0.99989,0.0,0.0134]
[1777143518140,58.1,77326.86,0.0,-0.99989,0.0,0.01338]
[1777143525188,58.1,77324.44,0.0,-0.99989,0.0,0.01331]
[1777143532488,58.1,77321.25,0.0,-0.99989,0.0,0.01322]
[1777143538298,58.1,77324.69,0.0,-0.99989,0.0,0.01332]
[1777143546354,58.1,77325.59,0.0,-0.99989,0.0,0.01334]
[1777143551390,58.1,77328.29,0.0,-0.99989,0.0,0.01342]
[1777143556425,58.1,77326.21,0.0,-0.99989,0.0,0.01336]
[1777143561459,58.1,77323.56,0.0,-0.99989,0.0,0.01329]
[1777143567507,58.1,77322.05,0.0,-0.99989,0.0,0.01324]
[1777143571530,58.1,77325.42,0.0,-0.99989,0.0,0.01321]
[1777143572537,58.1,77330.92,0.0,-0.99989,0.0,0.01337]
[1777143573544,58.1,77333.6,0.0,-0.99988,0.0,0.01345]
[1777143578578,58.1,77335.37,0.0,-0.99988,0.0,0.0135]
[1777143585628,58.1,77335.65,0.0,-0.99988,0.0,0.01351]
[1777143591671,58.1,77334.41,0.0,-0.99988,0.0,0.01347]
[1777143596707,58.1,77313.77,0.0,-0.99989,0.0,0.01289]
[1777143597714,58.1,77307.79,0.0,-0.99989,0.0,0.01272]
[1777143598728,58.1,77300.33,0.0,-0.99989,0.0,0.01252]
[1777143599728,58.1,77305.95,0.0,-0.99989,0.0,0.01267]
[1777143600742,58.1,77307.2,0.0,-0.99989,0.0,0.01271]
[1777143604765,58.1,77299.44,0.0,-0.99989,0.0,0.0125]
[1777143607786,58.1,77292.73,0.0,-0.9999,0.0,0.01232]
[1777143613051,58.1,77305.28,0.0,-0.99989,0.0,0.01265]
[1777143613833,58.1,77305.28,0.0,-0.99989,0.0,0.01265]
[1777143618869,58.1,77310.61,0.0,-0.99989,0.0,0.0128]
[1777143624910,58.1,77313.94,0.0,-0.99989,0.0,0.01289]
[1777143629944,58.1,77317.7,0.0,-0.99989,0.0,0.013]
[1777143635987,58.1,77319.57,0.0,-0.99989,0.0,0.01293]
[1777143643262,58.1,77323.1,0.0,-0.99989,0.0,0.01303]
[1777143649077,58.1,77322.02,0.0,-0.99989,0.0,0.01299]
[1777143654112,58.1,77322.46,0.0,-0.99989,0.0,0.01301]
[1777143659148,58.1,77323.27,0.0,-0.99989,0.0,0.01303]
[1777143664183,58.1,77324.25,0.0,-0.99989,0.0,0.01306]
[1777143669218,58.1,77323.5,0.0,-0.99989,0.0,0.01304]
[1777143674253,58.1,77322.52,0.0,-0.99989,0.0,0.01301]
[1777143680295,58.1,77324.28,0.0,-0.99989,0.0,0.01306]
[1777143685329,58.1,77324.98,0.0,-0.99989,0.0,0.01308]
[1777143693617,58.1,77326.41,0.0,-0.99989,0.0,0.01299]
[1777143699428,58.1,77328.23,0.0,-0.99989,0.0,0.01305]
[1777143704462,58.1,77328.92,0.0,-0.99989,0.0,0.01306]
[1777143710504,58.1,77329.17,0.0,-0.99989,0.0,0.01307]
[1777143718562,58.1,77330.03,0.0,-0.99989,0.0,0.0131]
[1777143723658,58.1,77330.44,0.0,-0.99989,0.0,0.01311]
[1777143729643,58.1,77331.42,0.0,-0.99989,0.0,0.01314]
[1777143735685,58.1,77328.16,0.0,-0.99989,0.0,0.01304]
[1777143740720,58.1,77328.01,0.0,-0.99989,0.0,0.01304]
[1777143745755,58.1,77328.38,0.0,-0.99989,0.0,0.01305]
[1777143750789,58.1,77329.35,0.0,-0.99989,0.0,0.01308]
[1777143756832,58.1,77330.27,0.0,-0.99989,0.0,0.01298]
[1777143761867,58.1,77332.05,0.0,-0.99989,0.0,0.01303]
[1777143766901,58.1,77331.51,0.0,-0.99989,0.0,0.01301]
[1777143769922,58.1,77325.46,0.0,-0.99989,0.0,0.01285]
[1777143774957,58.1,77324.05,0.0,-0.99989,0.0,0.01281]
[1777143784319,58.1,77318.58,0.0,-0.99989,0.0,0.01266]
[1777143790063,58.1,77316.87,0.0,-0.99989,0.0,0.01261]
[1777143795101,58.1,77315.71,0.0,-0.99989,0.0,0.01258]
[1777143800136,58.1,77315.19,0.0,-0.99989,0.0,0.01256]
[1777143805172,58.1,77316.02,0.0,-0.99989,0.0,0.01259]
[1777143810205,58.1,77318.58,0.0,-0.99989,0.0,0.01266]
[1777143824598,58.1,77321.56,0.0,-0.99989,0.0,0.01262]
[1777143834668,58.1,77323.22,0.0,-0.99989,0.0,0.01266]
[1777143841429,58.1,77323.34,0.0,-0.99989,0.0,0.01267]
[1777143846465,58.1,77324.39,0.0,-0.99989,0.0,0.0127]
[1777143851499,58.1,77325.01,0.0,-0.99989,0.0,0.01271]
[1777143858551,58.1,77326.44,0.0,-0.99989,0.0,0.01275]
[1777143864590,58.1,77327.35,0.0,-0.99989,0.0,0.01278]
[1777143871639,58.1,77331.93,0.0,-0.99989,0.0,0.01278]
[1777143880703,58.1,77332.43,0.0,-0.99989,0.0,0.01279]
[1777143887751,58.1,77332.8,0.0,-0.99989,0.0,0.01281]
[1777143893795,58.1,77334.79,0.0,-0.99989,0.0,0.01286]
[1777143898830,58.1,77325.0,0.0,-0.99989,0.0,0.01259]
[1777143899837,58.1,77327.04,0.0,-0.99989,0.0,0.01265]
[1777143905162,58.1,77328.33,0.0,-0.99989,0.0,0.01268]
[1777143910918,58.1,77327.68,0.0,-0.99989,0.0,0.01266]
[1777143919983,58.1,77329.12,0.0,-0.99989,0.0,0.0127]
[1777143921997,58.1,77315.2,0.0,-0.99989,0.0,0.01233]
[1777143923004,58.1,77305.45,0.0,-0.9999,0.0,0.01207]
[1777143924010,58.1,77302.54,0.0,-0.9999,0.0,0.01199]
[1777143929046,58.1,77295.51,0.0,-0.9999,0.0,0.01181]
[1777143935379,58.1,77287.65,0.0,-0.9999,0.0,0.0115]
[1777143941131,58.1,77284.39,0.0,-0.9999,0.0,0.01142]
[1777143948181,58.1,77282.85,0.0,-0.9999,0.0,0.01138]
[1777143953220,58.1,77279.66,0.0,-0.9999,0.0,0.0113]
[1777143958250,58.1,77278.31,0.0,-0.9999,0.0,0.01127]
[1777143963285,58.1,77276.56,0.0,-0.9999,0.0,0.01123]
[1777143968321,58.1,77278.81,0.0,-0.9999,0.0,0.01128]
[1777143975672,58.1,77279.53,0.0,-0.9999,0.0,0.0113]
[1777143983426,58.1,77286.34,0.0,-0.9999,0.0,0.01147]
[1777143988462,58.1,77291.88,0.0,-0.9999,0.0,0.01161]
[1777143991481,58.1,77297.47,0.0,-0.9999,0.0,0.01164]
[1777143998530,58.1,77298.09,0.0,-0.9999,0.0,0.01165]
[1777144003567,58.1,77298.88,0.0,-0.9999,0.0,0.01167]
[1777144008602,58.1,77299.67,0.0,-0.9999,0.0,0.01169]
[1777144013636,58.1,77299.25,0.0,-0.9999,0.0,0.01168]
[1777144018711,58.1,77294.47,0.0,-0.9999,0.0,0.01156]
[1777144024718,58.1,77295.86,0.0,-0.9999,0.0,0.0116]
[1777144030760,58.1,77298.42,0.0,-0.9999,0.0,0.01166]
[1777144036804,58.1,77300.05,0.0,-0.9999,0.0,0.0117]
[1777144046162,58.1,77299.34,0.0,-0.9999,0.0,0.01168]
[1777144051911,58.1,77294.59,0.0,-0.9999,0.0,0.01145]
[1777144057954,58.1,77294.2,0.0,-0.9999,0.0,0.01144]
[1777144063996,58.1,77291.27,0.0,-0.9999,0.0,0.01137]
[1777144069031,58.1,77288.36,0.0,-0.9999,0.0,0.0113]
[1777144075073,58.1,77287.51,0.0,-0.9999,0.0,0.01128]
[1777144080108,58.1,77287.01,0.0,-0.9999,0.0,0.01127]
[1777144085143,58.1,77286.08,0.0,-0.9999,0.0,0.01124]
[1777144096537,58.1,77284.82,0.0,-0.9999,0.0,0.01121]
[1777144106607,58.1,77283.46,0.0,-0.9999,0.0,0.01118]
[1777144116677,58.1,77283.58,0.0,-0.99991,0.0,0.01107]
[1777144126748,58.1,77281.18,0.0,-0.99991,0.0,0.01102]
[1777144131488,58.1,77286.89,0.0,-0.99991,0.0,0.01115]
[1777144136819,58.1,77292.28,0.0,-0.9999,0.0,0.01129]
[1777144142565,58.1,77292.28,0.0,-0.9999,0.0,0.01129]
[1777144146889,58.1,77297.81,0.0,-0.9999,0.0,0.01142]
[1777144154654,58.1,77300.33,0.0,-0.9999,0.0,0.01149]
[1777144158681,58.1,77305.48,0.0,-0.9999,0.0,0.01161]
[1777144165730,58.1,77308.25,0.0,-0.9999,0.0,0.01169]
[1777144175798,58.1,77309.38,0.0,-0.9999,0.0,0.0116]
[1777144180836,58.1,77311.35,0.0,-0.9999,0.0,0.01165]
[1777144185871,58.1,77312.22,0.0,-0.9999,0.0,0.01167]
[1777144192920,58.1,77313.69,0.0,-0.9999,0.0,0.01171]
[1777144197956,58.1,77312.57,0.0,-0.9999,0.0,0.01168]
[1777144202990,58.1,77311.39,0.0,-0.9999,0.0,0.01165]
[1777144208025,58.1,77312.44,0.0,-0.9999,0.0,0.01168]
[1777144213060,58.1,77317.51,0.0,-0.9999,0.0,0.01181]
[1777144218095,58.1,77319.92,0.0,-0.9999,0.0,0.01187]
[1777144224138,58.1,77320.12,0.0,-0.9999,0.0,0.01188]
[1777144229172,58.1,77321.04,0.0,-0.9999,0.0,0.0119]
[1777144231186,58.1,77324.74,0.0,-0.9999,0.0,0.01188]
[1777144237227,58.1,77326.43,0.0,-0.9999,0.0,0.01192]
[1777144242263,58.1,77333.83,0.0,-0.9999,0.0,0.01212]
[1777144243270,58.1,77336.54,0.0,-0.9999,0.0,0.01219]
[1777144248306,58.1,77334.22,0.0,-0.9999,0.0,0.01213]
[1777144252336,58.1,77325.25,0.0,-0.9999,0.0,0.01189]
[1777144253340,58.1,77320.41,0.0,-0.9999,0.0,0.01177]
[1777144257664,58.1,77316.94,0.0,-0.9999,0.0,0.01168]
[1777144263411,58.1,77314.89,0.0,-0.9999,0.0,0.01163]
[1777144268446,58.1,77315.3,0.0,-0.9999,0.0,0.01164]
[1777144273483,58.1,77312.37,0.0,-0.9999,0.0,0.01156]
[1777144278516,58.1,77311.04,0.0,-0.9999,0.0,0.01153]
[1777144283554,58.1,77309.13,0.0,-0.9999,0.0,0.01148]
[1777144288589,58.1,77308.63,0.0,-0.9999,0.0,0.01147]
[1777144293624,58.1,77307.62,0.0,-0.9999,0.0,0.01133]
[1777144298658,58.1,77307.6,0.0,-0.9999,0.0,0.01133]
[1777144308028,58.1,77306.78,0.0,-0.9999,0.0,0.01131]
[1777144312756,58.1,77301.2,0.0,-0.9999,0.0,0.01118]
[1777144315787,58.1,77296.71,0.0,-0.99991,0.0,0.01107]
[1777144320824,58.1,77294.65,0.0,-0.99991,0.0,0.01102]
[1777144325858,58.1,77290.24,0.0,-0.99991,0.0,0.01091]
[1777144328168,58.1,77304.99,0.0,-0.9999,0.0,0.01127]
[1777144329889,58.1,77328.25,0.0,-0.9999,0.0,0.01186]
[1777144331903,58.1,77324.41,0.0,-0.9999,0.0,0.01176]
[1777144335932,58.1,77321.39,0.0,-0.9999,0.0,0.01168]
[1777144340967,58.1,77318.09,0.0,-0.9999,0.0,0.0116]
[1777144341974,58.1,77319.73,0.0,-0.9999,0.0,0.01164]
[1777144347009,58.1,77321.5,0.0,-0.9999,0.0,0.01168]
[1777144352044,58.1,77316.92,0.0,-0.9999,0.0,0.01145]
[1777144357080,58.1,77316.83,0.0,-0.9999,0.0,0.01145]
[1777144362114,58.1,77316.5,0.0,-0.9999,0.0,0.01144]
[1777144369163,58.1,77318.12,0.0,-0.9999,0.0,0.01148]
[1777144377219,58.1,77322.17,0.0,-0.9999,0.0,0.01159]
[1777144382254,58.1,77325.7,0.0,-0.9999,0.0,0.01168]
[1777144387289,58.1,77325.22,0.0,-0.9999,0.0,0.01166]
[1777144393330,58.1,77324.75,0.0,-0.9999,0.0,0.01165]
[1777144399373,58.1,77322.92,0.0,-0.9999,0.0,0.01161]
[1777144404407,58.1,77321.43,0.0,-0.9999,0.0,0.01157]
[1777144409443,58.1,77319.87,0.0,-0.9999,0.0,0.01153]
[1777144414478,58.1,77319.22,0.0,-0.9999,0.0,0.0114]
[1777144419512,58.1,77318.63,0.0,-0.9999,0.0,0.01139]
[1777144428871,58.1,77319.58,0.0,-0.9999,0.0,0.01141]
[1777144436633,58.1,77320.95,0.0,-0.9999,0.0,0.01144]
[1777144442675,58.1,77324.39,0.0,-0.9999,0.0,0.01153]
[1777144447710,58.1,77324.47,0.0,-0.9999,0.0,0.01153]
[1777144452746,58.1,77326.07,0.0,-0.9999,0.0,0.01157]
[1777144459083,58.1,77326.1,0.0,-0.9999,0.0,0.01157]
[1777144464831,58.1,77327.47,0.0,-0.9999,0.0,0.01161]
[1777144471880,58.1,77327.82,0.0,-0.9999,0.0,0.0115]
[1777144474900,58.1,77333.17,0.0,-0.9999,0.0,0.01164]
[1777144483964,58.1,77337.09,0.0,-0.9999,0.0,0.01174]
[1777144489292,58.1,77339.16,0.0,-0.9999,0.0,0.01179]
[1777144495040,58.1,77341.22,0.0,-0.9999,0.0,0.01184]
[1777144500087,58.1,77341.98,0.0,-0.9999,0.0,0.01186]
[1777144506117,58.1,77342.75,0.0,-0.9999,0.0,0.01188]
[1777144511153,58.1,77343.88,0.0,-0.9999,0.0,0.01191]
[1777144516188,58.1,77344.21,0.0,-0.9999,0.0,0.01192]
[1777144521223,58.1,77344.2,0.0,-0.9999,0.0,0.01192]
[1777144525252,58.1,77339.41,0.0,-0.9999,0.0,0.0118]
[1777144532300,58.1,77341.5,0.0,-0.9999,0.0,0.01174]
[1777144537335,58.1,77341.63,0.0,-0.9999,0.0,0.01174]
[1777144544383,58.1,77342.52,0.0,-0.9999,0.0,0.01176]
[1777144550426,58.1,77342.05,0.0,-0.9999,0.0,0.01175]
[1777144560492,58.1,77342.12,0.0,-0.9999,0.0,0.01175]
[1777144565531,58.1,77341.34,0.0,-0.9999,0.0,0.01173]
[1777144574594,58.1,77341.05,0.0,-0.9999,0.0,0.01173]
[1777144579931,58.1,77339.81,0.0,-0.9999,0.0,0.01169]
[1777144585673,58.1,77338.11,0.0,-0.9999,0.0,0.01165]
[1777144596746,58.1,77337.37,0.0,-0.9999,0.0,0.01152]
[1777144602791,58.1,77337.61,0.0,-0.9999,0.0,0.01152]
[1777144607826,58.1,77338.26,0.0,-0.9999,0.0,0.01154]
[1777144617893,58.1,77338.32,0.0,-0.9999,0.0,0.01154]
[1777144623938,58.1,77337.64,0.0,-0.9999,0.0,0.01153]
[1777144630283,58.1,77336.98,0.0,-0.9999,0.0,0.01151]
[1777144637029,58.1,77337.5,0.0,-0.9999,0.0,0.01152]
[1777144642064,58.1,77337.4,0.0,-0.9999,0.0,0.01152]
[1777144647099,58.1,77336.67,0.0,-0.9999,0.0,0.0115]
[1777144654148,58.1,77337.2,0.0,-0.9999,0.0,0.0114]
[1777144660534,58.1,77336.39,0.0,-0.9999,0.0,0.01138]
[1777144666231,58.1,77337.75,0.0,-0.9999,0.0,0.01142]
[1777144674288,58.1,77338.91,0.0,-0.9999,0.0,0.01144]
[1777144679322,58.1,77346.34,0.0,-0.9999,0.0,0.01163]
[1777144681336,58.1,77347.09,0.0,-0.9999,0.0,0.01165]
[1777144687379,58.1,77348.09,0.0,-0.9999,0.0,0.01168]
[1777144695436,58.1,77348.48,0.0,-0.9999,0.0,0.01169]
[1777144700470,58.1,77347.39,0.0,-0.9999,0.0,0.01166]
[1777144705504,58.1,77348.19,0.0,-0.9999,0.0,0.01168]
[1777144711547,58.1,77348.44,0.0,-0.9999,0.0,0.01157]
[1777144716582,58.1,77344.84,0.0,-0.9999,0.0,0.01148]
[1777144725645,58.1,77346.45,0.0,-0.9999,0.0,0.01152]
[1777144730679,58.1,77348.65,0.0,-0.9999,0.0,0.01158]
[1777144737729,58.1,77350.36,0.0,-0.9999,0.0,0.01162]
[1777144743770,58.1,77350.54,0.0,-0.9999,0.0,0.01163]
[1777144751171,58.1,77350.71,0.0,-0.9999,0.0,0.01163]
[1777144761241,58.1,77350.12,0.0,-0.9999,0.0,0.01161]
[1777144766935,58.1,77351.54,0.0,-0.9999,0.0,0.01165]
[1777144772976,58.1,77353.4,0.0,-0.9999,0.0,0.01158]
[1777144778012,58.1,77354.21,0.0,-0.9999,0.0,0.0116]
[1777144787076,58.1,77353.66,0.0,-0.9999,0.0,0.01159]
[1777144792112,58.1,77353.76,0.0,-0.9999,0.0,0.01159]
[1777144801522,58.1,77353.54,0.0,-0.9999,0.0,0.01159]
[1777144807219,58.1,77353.4,0.0,-0.9999,0.0,0.01158]
[1777144812252,58.1,77353.46,0.0,-0.9999,0.0,0.01159]
[1777144816279,58.1,77344.76,0.0,-0.9999,0.0,0.01137]
[1777144818294,58.1,77345.41,0.0,-0.9999,0.0,0.01138]
[1777144823328,58.1,77344.38,0.0,-0.9999,0.0,0.01136]
[1777144828365,58.1,77342.31,0.0,-0.9999,0.0,0.01131]
[1777144833400,58.1,77335.47,0.0,-0.99991,0.0,0.01103]
[1777144835413,58.1,77334.35,0.0,-0.99991,0.0,0.011]
[1777144840449,58.1,77333.15,0.0,-0.99991,0.0,0.01097]
[1777144845488,58.1,77330.17,0.0,-0.99991,0.0,0.0109]
[1777144851873,58.1,77325.94,0.0,-0.99991,0.0,0.0108]
[1777144858575,58.1,77324.69,0.0,-0.99991,0.0,0.01077]
[1777144868641,58.1,77323.31,0.0,-0.99991,0.0,0.01074]
[1777144874687,58.1,77321.15,0.0,-0.99991,0.0,0.01069]
[1777144880729,58.1,77320.48,0.0,-0.99991,0.0,0.01067]
[1777144885764,58.1,77326.07,0.0,-0.99991,0.0,0.0108]
[1777144890799,58.1,77328.43,0.0,-0.99991,0.0,0.01086]
[1777144892813,58.1,77333.93,0.0,-0.99991,0.0,0.01088]
[1777144897848,58.1,77336.11,0.0,-0.99991,0.0,0.01093]
[1777144902884,58.1,77336.12,0.0,-0.99991,0.0,0.01093]
[1777144907919,58.1,77335.67,0.0,-0.99991,0.0,0.01092]
[1777144914967,58.1,77336.09,0.0,-0.99991,0.0,0.01093]
[1777144921010,58.1,77337.01,0.0,-0.99991,0.0,0.01096]
[1777144928058,58.1,77336.94,0.0,-0.99991,0.0,0.01095]
[1777144937122,58.1,77337.34,0.0,-0.99991,0.0,0.01096]
[1777144942508,58.1,77337.62,0.0,-0.99991,0.0,0.01097]
[1777144948200,58.1,77338.45,0.0,-0.99991,0.0,0.01099]
[1777144952578,58.1,77341.8,0.0,-0.99991,0.0,0.01096]
[1777144962648,58.1,77341.75,0.0,-0.99991,0.0,0.01096]
[1777144968340,58.1,77342.48,0.0,-0.99991,0.0,0.01098]
[1777144978406,58.1,77342.65,0.0,-0.99991,0.0,0.01098]
[1777144988480,58.1,77343.51,0.0,-0.99991,0.0,0.011]
[1777144993515,58.1,77343.49,0.0,-0.99991,0.0,0.011]
[1777145002928,58.1,77343.48,0.0,-0.99991,0.0,0.011]
[1777145012999,58.1,77343.05,0.0,-0.99991,0.0,0.01088]
[1777145019697,58.1,77343.1,0.0,-0.99991,0.0,0.01089]
[1777145024733,58.1,77345.41,0.0,-0.99991,0.0,0.01094]
[1777145033150,58.1,77347.64,0.0,-0.99991,0.0,0.011]
[1777145039839,58.1,77348.86,0.0,-0.99991,0.0,0.01103]
[1777145044873,58.1,77351.63,0.0,-0.9999,0.0,0.01109]
[1777145049908,58.1,77352.01,0.0,-0.9999,0.0,0.0111]
[1777145054943,58.1,77352.74,0.0,-0.9999,0.0,0.01112]
[1777145059977,58.1,77352.92,0.0,-0.9999,0.0,0.01112]
[1777145065013,58.1,77352.93,0.0,-0.9999,0.0,0.01112]
[1777145071055,58.1,77353.56,0.0,-0.99991,0.0,0.01103]
[1777145073068,58.1,77360.13,0.0,-0.9999,0.0,0.01119]
[1777145078104,58.1,77359.13,0.0,-0.9999,0.0,0.01117]
[1777145083139,58.1,77357.3,0.0,-0.9999,0.0,0.01112]
[1777145088174,58.1,77357.4,0.0,-0.9999,0.0,0.01112]
[1777145093209,58.1,77356.44,0.0,-0.9999,0.0,0.0111]
[1777145098243,58.1,77354.33,0.0,-0.99991,0.0,0.01105]
[1777145103642,58.1,77342.82,0.0,-0.99991,0.0,0.01077]
[1777145104286,58.1,77342.82,0.0,-0.99991,0.0,0.01077]
[1777145109321,58.1,77338.45,0.0,-0.99991,0.0,0.01067]
[1777145115363,58.1,77338.91,0.0,-0.99991,0.0,0.01068]
[1777145121405,58.1,77339.95,0.0,-0.99991,0.0,0.0107]
[1777145126442,58.1,77339.14,0.0,-0.99991,0.0,0.01068]
[1777145131482,58.1,77338.53,0.0,-0.99991,0.0,0.01056]
[1777145136515,58.1,77336.62,0.0,-0.99991,0.0,0.01052]
[1777145143923,58.1,77332.72,0.0,-0.99991,0.0,0.01043]
[1777145149610,58.1,77328.37,0.0,-0.99991,0.0,0.01033]
[1777145152629,58.1,77321.82,0.0,-0.99991,0.0,0.01018]
[1777145153996,58.1,77321.41,0.0,-0.99991,0.0,0.01017]
[1777145160685,58.1,77320.83,0.0,-0.99991,0.0,0.01016]
[1777145165720,58.1,77317.68,0.0,-0.99991,0.0,0.01009]
[1777145174142,58.1,77317.07,0.0,-0.99991,0.0,0.01007]
[1777145179818,58.1,77317.0,0.0,-0.99991,0.0,0.01007]
[1777145184853,58.1,77316.81,0.0,-0.99991,0.0,0.01007]
[1777145194283,58.1,77315.18,0.0,-0.99992,0.0,0.00993]
[1777145200964,58.1,77315.57,0.0,-0.99992,0.0,0.00994]
[1777145206001,58.1,77315.3,0.0,-0.99992,0.0,0.00993]
[1777145214423,58.1,77314.28,0.0,-0.99992,0.0,0.00991]
[1777145223123,58.1,77314.29,0.0,-0.99992,0.0,0.00991]
[1777145228157,58.1,77314.16,0.0,-0.99992,0.0,0.00991]
[1777145233194,58.1,77314.4,0.0,-0.99992,0.0,0.00991]
[1777145238228,58.1,77315.0,0.0,-0.99992,0.0,0.00993]
[1777145245276,58.1,77314.95,0.0,-0.99992,0.0,0.00992]
[1777145255346,58.1,77315.91,0.0,-0.99992,0.0,0.00985]
[1777145264774,58.1,77316.4,0.0,-0.99992,0.0,0.00986]
[1777145270452,58.1,77315.65,0.0,-0.99992,0.0,0.00984]
[1777145275487,58.1,77312.59,0.0,-0.99992,0.0,0.00977]
[1777145280522,58.1,77312.63,0.0,-0.99992,0.0,0.00977]
[1777145285557,58.1,77312.11,0.0,-0.99992,0.0,0.00976]
[1777145290593,58.1,77312.48,0.0,-0.99992,0.0,0.00977]
[1777145292605,58.1,77298.19,0.0,-0.99992,0.0,0.00946]
[1777145293614,58.1,77293.4,0.0,-0.99992,0.0,0.00936]
[1777145294988,58.1,77291.24,0.0,-0.99992,0.0,0.00932]
[1777145300662,58.1,77289.24,0.0,-0.99992,0.0,0.00928]
[1777145307711,58.1,77287.9,0.0,-0.99992,0.0,0.00925]
[1777145315130,58.1,77286.8,0.0,-0.99992,0.0,0.00913]
[1777145320802,58.1,77285.83,0.0,-0.99992,0.0,0.00911]
[1777145331879,58.1,77284.86,0.0,-0.99992,0.0,0.00909]
[1777145337920,58.1,77282.55,0.0,-0.99992,0.0,0.00905]
[1777145340962,58.1,77277.32,0.0,-0.99992,0.0,0.00894]
[1777145342961,58.1,77262.95,0.0,-0.99993,0.0,0.00866]
[1777145345342,58.1,77252.54,0.0,-0.99993,0.0,0.00846]
[1777145345985,58.1,77252.54,0.0,-0.99993,0.0,0.00846]
[1777145351015,58.1,77251.16,0.0,-0.99993,0.0,0.00843]
[1777145354035,58.1,77245.93,0.0,-0.99993,0.0,0.00833]
[1777145358064,58.1,77247.09,0.0,-0.99993,0.0,0.00835]
[1777145365481,58.1,77250.02,0.0,-0.99993,0.0,0.00841]
[1777145372166,58.1,77251.34,0.0,-0.99993,0.0,0.00835]
[1777145377200,58.1,77253.75,0.0,-0.99993,0.0,0.00839]
[1777145382236,58.1,77253.65,0.0,-0.99993,0.0,0.00839]
[1777145389285,58.1,77254.1,0.0,-0.99993,0.0,0.0084]
[1777145394329,58.1,77254.46,0.0,-0.99993,0.0,0.0084]
[1777145399367,58.1,77256.04,0.0,-0.99993,0.0,0.00843]
[1777145404400,58.1,77257.2,0.0,-0.99993,0.0,0.00846]
[1777145409436,58.1,77255.38,0.0,-0.99993,0.0,0.00842]
[1777145415831,58.1,77256.6,0.0,-0.99993,0.0,0.00845]
[1777145422528,58.1,77259.57,0.0,-0.99993,0.0,0.0085]
[1777145427565,58.1,77258.58,0.0,-0.99993,0.0,0.00848]
[1777145432598,58.1,77258.51,0.0,-0.99993,0.0,0.00839]
[1777145438639,58.1,77262.28,0.0,-0.99993,0.0,0.00847]
[1777145443674,58.1,77262.88,0.0,-0.99993,0.0,0.00848]
[1777145453745,58.1,77263.14,0.0,-0.99993,0.0,0.00848]
[1777145462807,58.1,77263.16,0.0,-0.99993,0.0,0.00848]
[1777145467842,58.1,77262.24,0.0,-0.99993,0.0,0.00847]
[1777145476251,58.1,77261.37,0.0,-0.99993,0.0,0.00845]
[1777145486321,58.1,77257.8,0.0,-0.99993,0.0,0.00838]
[1777145492012,58.1,77257.54,0.0,-0.99993,0.0,0.00829]
[1777145497045,58.1,77256.04,0.0,-0.99993,0.0,0.00826]
[1777145502079,58.1,77254.75,0.0,-0.99993,0.0,0.00824]
[1777145507115,58.1,77255.65,0.0,-0.99993,0.0,0.00825]
[1777145512150,58.1,77256.46,0.0,-0.99993,0.0,0.00827]
[1777145517185,58.1,77256.77,0.0,-0.99993,0.0,0.00827]
[1777145522219,58.1,77257.67,0.0,-0.99993,0.0,0.00829]
[1777145527255,58.1,77258.75,0.0,-0.99993,0.0,0.00831]
[1777145532290,58.1,77258.48,0.0,-0.99993,0.0,0.00831]
[1777145538332,58.1,77259.01,0.0,-0.99993,0.0,0.00832]
[1777145547395,58.1,77259.32,0.0,-0.99993,0.0,0.00832]
[1777145553436,58.1,77259.59,0.0,-0.99993,0.0,0.00824]
[1777145559481,58.1,77259.95,0.0,-0.99993,0.0,0.00825]
[1777145561493,58.1,77251.74,0.0,-0.99993,0.0,0.0081]
[1777145566527,58.1,77251.48,0.0,-0.99993,0.0,0.00809]
[1777145571564,58.1,77250.12,0.0,-0.99993,0.0,0.00807]
[1777145576600,58.1,77249.13,0.0,-0.99993,0.0,0.00805]
[1777145581640,58.1,77249.2,0.0,-0.99993,0.0,0.00805]
[1777145587677,58.1,77249.25,0.0,-0.99993,0.0,0.00805]
[1777145590697,58.1,77243.27,0.0,-0.99993,0.0,0.00794]
[1777145594726,58.1,77238.19,0.0,-0.99993,0.0,0.00785]
[1777145599760,58.1,77234.82,0.0,-0.99993,0.0,0.00779]
[1777145607165,58.1,77234.36,0.0,-0.99993,0.0,0.00778]
[1777145612852,58.1,77235.84,0.0,-0.99993,0.0,0.00773]
[1777145617887,58.1,77234.19,0.0,-0.99993,0.0,0.0077]
[1777145623928,58.1,77231.45,0.0,-0.99994,0.0,0.00765]
[1777145629970,58.1,77229.4,0.0,-0.99994,0.0,0.00762]
[1777145636013,58.1,77230.7,0.0,-0.99994,0.0,0.00764]
[1777145641047,58.1,77232.17,0.0,-0.99994,0.0,0.00766]
[1777145647447,58.1,77234.74,0.0,-0.99993,0.0,0.00771]
[1777145653132,58.1,77235.93,0.0,-0.99993,0.0,0.00773]
[1777145658166,58.1,77237.51,0.0,-0.99993,0.0,0.00776]
[1777145667588,58.1,77235.31,0.0,-0.99993,0.0,0.00772]
[1777145674279,58.1,77234.3,0.0,-0.99994,0.0,0.00762]
[1777145679313,58.1,77230.46,0.0,-0.99994,0.0,0.00755]
[1777145687728,58.1,77229.34,0.0,-0.99994,0.0,0.00753]
[1777145695426,58.1,77227.87,0.0,-0.99994,0.0,0.00751]
[1777145700461,58.1,77226.93,0.0,-0.99994,0.0,0.00749]
[1777145702475,58.1,77239.77,0.0,-0.99993,0.0,0.00772]
[1777145703481,58.1,77241.48,0.0,-0.99993,0.0,0.00775]
[1777145707868,58.1,77246.51,0.0,-0.99993,0.0,0.00783]
[1777145713551,58.1,77249.22,0.0,-0.99993,0.0,0.00788]
[1777145718587,58.1,77256.96,0.0,-0.99993,0.0,0.00802]
[1777145719593,58.1,77248.16,0.0,-0.99993,0.0,0.00786]
[1777145720600,58.1,77242.45,0.0,-0.99993,0.0,0.00776]
[1777145721608,58.1,77243.86,0.0,-0.99993,0.0,0.00779]
[1777145726644,58.1,77241.21,0.0,-0.99993,0.0,0.00774]
[1777145731679,58.1,77239.52,0.0,-0.99994,0.0,0.00763]
[1777145736714,58.1,77237.3,0.0,-0.99994,0.0,0.00759]
[1777145741749,58.1,77235.85,0.0,-0.99994,0.0,0.00757]
[1777145747791,58.1,77236.13,0.0,-0.99994,0.0,0.00757]
[1777145752826,58.1,77238.28,0.0,-0.99994,0.0,0.00761]
[1777145757861,58.1,77240.37,0.0,-0.99994,0.0,0.00764]
[1777145762898,58.1,77243.72,0.0,-0.99993,0.0,0.0077]
[1777145768289,58.1,77245.65,0.0,-0.99993,0.0,0.00774]
[1777145773977,58.1,77247.07,0.0,-0.99993,0.0,0.00776]
[1777145781025,58.1,77247.52,0.0,-0.99993,0.0,0.00777]
[1777145788429,58.1,77250.4,0.0,-0.99993,0.0,0.00782]
[1777145797138,58.1,77251.63,0.0,-0.99993,0.0,0.00776]
[1777145802173,58.1,77252.19,0.0,-0.99993,0.0,0.00777]
[1777145807208,58.1,77252.99,0.0,-0.99993,0.0,0.00779]
[1777145818639,58.1,77254.89,0.0,-0.99993,0.0,0.00782]
[1777145824329,58.1,77255.16,0.0,-0.99993,0.0,0.00782]
[1777145829365,58.1,77255.64,0.0,-0.99993,0.0,0.00783]
[1777145836415,58.1,77256.71,0.0,-0.99993,0.0,0.00785]
[1777145841450,58.1,77257.99,0.0,-0.99993,0.0,0.00787]
[1777145846484,58.1,77257.88,0.0,-0.99993,0.0,0.00787]
[1777145853535,58.1,77258.31,0.0,-0.99993,0.0,0.0078]
[1777145858919,58.1,77258.03,0.0,-0.99993,0.0,0.00779]
[1777145864611,58.1,77258.18,0.0,-0.99993,0.0,0.00779]
[1777145869647,58.1,77257.93,0.0,-0.99993,0.0,0.00779]
[1777145874681,58.1,77257.5,0.0,-0.99993,0.0,0.00778]
[1777145880724,58.1,77257.31,0.0,-0.99993,0.0,0.00778]
[1777145886765,58.1,77252.25,0.0,-0.99993,0.0,0.00769]
[1777145890793,58.1,77247.05,0.0,-0.99994,0.0,0.0076]
[1777145895828,58.1,77242.58,0.0,-0.99994,0.0,0.00752]
[1777145900863,58.1,77237.79,0.0,-0.99994,0.0,0.00744]
[1777145905903,58.1,77235.14,0.0,-0.99994,0.0,0.0074]
[1777145911945,58.1,77233.82,0.0,-0.99994,0.0,0.00729]
[1777145916980,58.1,77234.83,0.0,-0.99994,0.0,0.00731]
[1777145922014,58.1,77235.39,0.0,-0.99994,0.0,0.00732]
[1777145928057,58.1,77239.84,0.0,-0.99994,0.0,0.0074]
[1777145935112,58.1,77241.06,0.0,-0.99994,0.0,0.00742]
[1777145940146,58.1,77238.54,0.0,-0.99994,0.0,0.00737]
[1777145947195,58.1,77236.6,0.0,-0.99994,0.0,0.00734]
[1777145953239,58.1,77234.54,0.0,-0.99994,0.0,0.00731]
[1777145958274,58.1,77238.81,0.0,-0.99994,0.0,0.00738]
[1777145963307,58.1,77240.42,0.0,-0.99994,0.0,0.00741]
[1777145968342,58.1,77239.85,0.0,-0.99994,0.0,0.0074]
[1777145973377,58.1,77239.09,0.0,-0.99994,0.0,0.00731]
[1777145978412,58.1,77239.32,0.0,-0.99994,0.0,0.00731]
[1777145983448,58.1,77239.6,0.0,-0.99994,0.0,0.00731]
[1777145989830,58.1,77239.04,0.0,-0.99994,0.0,0.0073]
[1777145995532,58.1,77240.07,0.0,-0.99994,0.0,0.00732]
[1777146002583,58.1,77240.36,0.0,-0.99994,0.0,0.00733]
[1777146007616,58.1,77240.51,0.0,-0.99994,0.0,0.00733]
[1777146013658,58.1,77239.72,0.0,-0.99994,0.0,0.00732]
[1777146020041,58.1,77240.65,0.0,-0.99994,0.0,0.00733]
[1777146030111,58.1,77242.54,0.0,-0.99994,0.0,0.00736]
[1777146035812,58.1,77241.85,0.0,-0.99994,0.0,0.00727]
[1777146040850,58.1,77241.8,0.0,-0.99994,0.0,0.00727]
[1777146045882,58.1,77243.06,0.0,-0.99994,0.0,0.00729]
[1777146050921,58.1,77244.24,0.0,-0.99994,0.0,0.00731]
[1777146055953,58.1,77244.54,0.0,-0.99994,0.0,0.00732]
[1777146060988,58.1,77245.25,0.0,-0.99994,0.0,0.00733]
[1777146067033,58.1,77245.6,0.0,-0.99994,0.0,0.00734]
[1777146069046,58.1,77253.38,0.0,-0.99994,0.0,0.00747]
[1777146070054,58.1,77252.6,0.0,-0.99994,0.0,0.00745]
[1777146075089,58.1,77252.31,0.0,-0.99994,0.0,0.00745]
[1777146080124,58.1,77254.53,0.0,-0.99994,0.0,0.00749]
[1777146085159,58.1,77254.02,0.0,-0.99994,0.0,0.00748]
[1777146090195,58.1,77254.16,0.0,-0.99994,0.0,0.00748]
[1777146094221,58.1,77249.1,0.0,-0.99994,0.0,0.00732]
[1777146099257,58.1,77244.62,0.0,-0.99994,0.0,0.00724]
[1777146105303,58.1,77238.82,0.0,-0.99994,0.0,0.00715]
[1777146109327,58.1,77232.0,0.0,-0.99994,0.0,0.00703]
[1777146114361,58.1,77228.27,0.0,-0.99994,0.0,0.00697]
[1777146119396,58.1,77228.26,0.0,-0.99994,0.0,0.00697]
[1777146126445,58.1,77231.1,0.0,-0.99994,0.0,0.00702]
[1777146136515,58.1,77234.36,0.0,-0.99994,0.0,0.00707]
[1777146141556,58.1,77238.82,0.0,-0.99994,0.0,0.00715]
[1777146148602,58.1,77235.44,0.0,-0.99994,0.0,0.00709]
[1777146161041,58.1,77232.57,0.0,-0.99994,0.0,0.00697]
[1777146166730,58.1,77227.97,0.0,-0.99994,0.0,0.00689]
[1777146176799,58.1,77227.24,0.0,-0.99994,0.0,0.00688]
[1777146185862,58.1,77225.59,0.0,-0.99994,0.0,0.00686]
[1777146191251,58.1,77230.38,0.0,-0.99994,0.0,0.00693]
[1777146196938,58.1,77234.78,0.0,-0.99994,0.0,0.007]
[1777146201975,58.1,77238.2,0.0,-0.99994,0.0,0.00706]
[1777146207008,58.1,77238.77,0.0,-0.99994,0.0,0.00707]
[1777146212049,58.1,77238.8,0.0,-0.99994,0.0,0.00699]
[1777146219099,58.1,77236.23,0.0,-0.99994,0.0,0.00695]
[1777146224134,58.1,77240.95,0.0,-0.99994,0.0,0.00703]
[1777146229169,58.1,77241.95,0.0,-0.99994,0.0,0.00704]
[1777146236222,58.1,77239.69,0.0,-0.99994,0.0,0.00701]
[1777146241257,58.1,77235.72,0.0,-0.99994,0.0,0.00694]
[1777146246292,58.1,77234.54,0.0,-0.99994,0.0,0.00692]
[1777146251326,58.1,77232.44,0.0,-0.99994,0.0,0.00689]
[1777146259383,58.1,77231.01,0.0,-0.99994,0.0,0.00687]
[1777146264418,58.1,77229.47,0.0,-0.99994,0.0,0.00684]
[1777146266431,58.1,77224.43,0.0,-0.99994,0.0,0.00677]
[1777146271813,58.1,77227.91,0.0,-0.99994,0.0,0.00675]
[1777146277509,58.1,77229.98,0.0,-0.99994,0.0,0.00678]
[1777146282543,58.1,77231.78,0.0,-0.99994,0.0,0.00681]
[1777146288586,58.1,77233.8,0.0,-0.99994,0.0,0.00684]
[1777146289593,58.1,77211.31,0.0,-0.99995,0.0,0.00649]
[1777146290600,58.1,77204.53,0.0,-0.99995,0.0,0.00639]
[1777146291952,58.1,77204.95,0.0,-0.99995,0.0,0.0064]
[1777146297649,58.1,77203.02,0.0,-0.99995,0.0,0.00637]
[1777146302683,58.1,77202.17,0.0,-0.99995,0.0,0.00636]
[1777146306711,58.1,77207.75,0.0,-0.99995,0.0,0.00644]
[1777146312095,58.1,77207.78,0.0,-0.99995,0.0,0.00644]
[1777146317789,58.1,77207.78,0.0,-0.99995,0.0,0.00644]
[1777146323830,58.1,77208.32,0.0,-0.99995,0.0,0.00645]
[1777146328865,58.1,77208.48,0.0,-0.99995,0.0,0.00645]
[1777146339946,58.1,77208.77,0.0,-0.99995,0.0,0.00638]
[1777146352377,58.1,77210.52,0.0,-0.99995,0.0,0.00641]
[1777146358071,58.1,77211.92,0.0,-0.99995,0.0,0.00643]
[1777146364114,58.1,77210.28,0.0,-0.99995,0.0,0.00641]
[1777146372517,58.1,77210.12,0.0,-0.99995,0.0,0.0064]
[1777146378215,58.1,77211.46,0.0,-0.99995,0.0,0.00642]
[1777146384257,58.1,77211.67,0.0,-0.99995,0.0,0.00643]
[1777146389298,58.1,77211.46,0.0,-0.99995,0.0,0.00642]
[1777146391309,58.1,77214.73,0.0,-0.99995,0.0,0.0064]
[1777146396346,58.1,77221.18,0.0,-0.99995,0.0,0.0065]
[1777146397353,58.1,77225.12,0.0,-0.99994,0.0,0.00656]
[1777146403394,58.1,77225.39,0.0,-0.99994,0.0,0.00656]
[1777146408430,58.1,77221.0,0.0,-0.99995,0.0,0.0065]
[1777146416485,58.1,77221.09,0.0,-0.99995,0.0,0.0065]
[1777146421521,58.1,77220.23,0.0,-0.99995,0.0,0.00648]
[1777146426556,58.1,77219.81,0.0,-0.99995,0.0,0.00648]
[1777146431591,58.1,77219.79,0.0,-0.99995,0.0,0.00648]
[1777146436625,58.1,77221.02,0.0,-0.99995,0.0,0.0065]
[1777146441660,58.1,77220.67,0.0,-0.99995,0.0,0.00649]
[1777146446698,58.1,77220.23,0.0,-0.99995,0.0,0.00648]
[1777146451730,58.1,77219.76,0.0,-0.99995,0.0,0.00641]
[1777146456767,58.1,77220.03,0.0,-0.99995,0.0,0.00641]
[1777146463152,58.1,77220.5,0.0,-0.99995,0.0,0.00642]
[1777146468851,58.1,77218.58,0.0,-0.99995,0.0,0.00639]
[1777146473886,58.1,77219.25,0.0,-0.99995,0.0,0.0064]
[1777146478921,58.1,77218.94,0.0,-0.99995,0.0,0.00639]
[1777146483957,58.1,77219.67,0.0,-0.99995,0.0,0.00641]
[1777146484965,58.1,77225.93,0.0,-0.99994,0.0,0.0065]
[1777146485971,58.1,77227.95,0.0,-0.99994,0.0,0.00653]
[1777146488993,58.1,77233.76,0.0,-0.99994,0.0,0.00662]
[1777146494027,58.1,77234.81,0.0,-0.99994,0.0,0.00663]
[1777146502083,58.1,77237.04,0.0,-0.99994,0.0,0.00667]
[1777146507119,58.1,77237.62,0.0,-0.99994,0.0,0.00668]
[1777146510140,58.1,77240.7,0.0,-0.99994,0.0,0.00673]
[1777146515174,58.1,77238.31,0.0,-0.99994,0.0,0.00662]
[1777146520209,58.1,77235.76,0.0,-0.99994,0.0,0.00658]
[1777146526252,58.1,77234.41,0.0,-0.99994,0.0,0.00656]
[1777146532294,58.1,77234.18,0.0,-0.99994,0.0,0.00655]
[1777146536322,58.1,77241.19,0.0,-0.99994,0.0,0.00666]
[1777146538336,58.1,77243.84,0.0,-0.99994,0.0,0.0067]
[1777146543371,58.1,77245.1,0.0,-0.99994,0.0,0.00672]
[1777146545385,58.1,77250.19,0.0,-0.99994,0.0,0.0068]
[1777146553441,58.1,77250.48,0.0,-0.99994,0.0,0.0068]
[1777146558476,58.1,77253.0,0.0,-0.99994,0.0,0.00684]
[1777146563511,58.1,77253.21,0.0,-0.99994,0.0,0.00685]
[1777146568545,58.1,77250.79,0.0,-0.99994,0.0,0.00681]
[1777146573583,58.1,77250.78,0.0,-0.99994,0.0,0.00674]
[1777146583654,58.1,77250.61,0.0,-0.99994,0.0,0.00673]
[1777146588691,58.1,77250.36,0.0,-0.99994,0.0,0.00673]
[1777146593725,58.1,77251.2,0.0,-0.99994,0.0,0.00674]
[1777146598760,58.1,77251.04,0.0,-0.99994,0.0,0.00674]
[1777146604154,58.1,77250.88,0.0,-0.99994,0.0,0.00674]
[1777146609839,58.1,77251.12,0.0,-0.99994,0.0,0.00674]
[1777146615881,58.1,77251.81,0.0,-0.99994,0.0,0.00675]
[1777146620916,58.1,77252.52,0.0,-0.99994,0.0,0.00676]
[1777146627964,58.1,77253.34,0.0,-0.99994,0.0,0.00678]
[1777146632999,58.1,77253.47,0.0,-0.99994,0.0,0.0067]
[1777146643070,58.1,77253.82,0.0,-0.99994,0.0,0.00671]
[1777146649111,58.1,77254.06,0.0,-0.99994,0.0,0.00671]
[1777146654505,58.1,77254.2,0.0,-0.99994,0.0,0.00672]
[1777146661195,58.1,77254.6,0.0,-0.99994,0.0,0.00672]
[1777146671265,58.1,77256.07,0.0,-0.99994,0.0,0.00674]
[1777146676301,58.1,77257.13,0.0,-0.99994,0.0,0.00676]
[1777146681336,58.1,77257.42,0.0,-0.99994,0.0,0.00677]
[1777146684716,58.1,77267.62,0.0,-0.99994,0.0,0.00693]
[1777146690398,58.1,77266.84,0.0,-0.99994,0.0,0.00692]
[1777146695437,58.1,77264.56,0.0,-0.99994,0.0,0.0068]
[1777146700472,58.1,77261.9,0.0,-0.99994,0.0,0.00676]
[1777146706515,58.1,77260.25,0.0,-0.99994,0.0,0.00674]
[1777146714570,58.1,77259.43,0.0,-0.99994,0.0,0.00672]
[1777146719605,58.1,77255.81,0.0,-0.99994,0.0,0.00667]
[1777146725006,58.1,77254.68,0.0,-0.99994,0.0,0.00665]
[1777146730682,58.1,77257.62,0.0,-0.99994,0.0,0.0067]
[1777146738738,58.1,77260.98,0.0,-0.99994,0.0,0.00675]
[1777146743772,58.1,77264.43,0.0,-0.99994,0.0,0.0068]
[1777146748807,58.1,77270.14,0.0,-0.99994,0.0,0.00689]
[1777146753843,58.1,77272.02,0.0,-0.99994,0.0,0.00685]
[1777146759884,58.1,77276.17,0.0,-0.99994,0.0,0.00691]
[1777146765283,58.1,77279.0,0.0,-0.99994,0.0,0.00696]
[1777146773979,58.1,77281.79,0.0,-0.99994,0.0,0.007]
[1777146779018,58.1,77282.84,0.0,-0.99994,0.0,0.00702]
[1777146784053,58.1,77283.56,0.0,-0.99994,0.0,0.00703]
[1777146789088,58.1,77284.42,0.0,-0.99994,0.0,0.00705]
[1777146794123,58.1,77285.55,0.0,-0.99994,0.0,0.00707]
[1777146801173,58.1,77285.51,0.0,-0.99994,0.0,0.00706]
[1777146806207,58.1,77288.72,0.0,-0.99994,0.0,0.00712]
[1777146811245,58.1,77289.12,0.0,-0.99994,0.0,0.00705]
[1777146816279,58.1,77287.31,0.0,-0.99994,0.0,0.00702]
[1777146821314,58.1,77287.68,0.0,-0.99994,0.0,0.00702]
[1777146826350,58.1,77285.14,0.0,-0.99994,0.0,0.00698]
[1777146831386,58.1,77287.78,0.0,-0.99994,0.0,0.00702]
[1777146836426,58.1,77287.95,0.0,-0.99994,0.0,0.00703]
[1777146841462,58.1,77289.81,0.0,-0.99994,0.0,0.00706]
[1777146848507,58.1,77291.62,0.0,-0.99994,0.0,0.00709]
[1777146855916,58.1,77291.47,0.0,-0.99994,0.0,0.00709]
[1777146861598,58.1,77288.7,0.0,-0.99994,0.0,0.00704]
[1777146866633,58.1,77286.57,0.0,-0.99994,0.0,0.00701]
[1777146872676,58.1,77282.91,0.0,-0.99994,0.0,0.00687]
[1777146879724,58.1,77280.91,0.0,-0.99994,0.0,0.00684]
[1777146884762,58.1,77278.22,0.0,-0.99994,0.0,0.0068]
[1777146889796,58.1,77278.71,0.0,-0.99994,0.0,0.0068]
[1777146894830,58.1,77277.33,0.0,-0.99994,0.0,0.00678]
[1777146900913,58.1,77276.85,0.0,-0.99994,0.0,0.00677]
[1777146902922,58.1,77291.34,0.0,-0.99994,0.0,0.00701]
[1777146903928,58.1,77289.12,0.0,-0.99994,0.0,0.00697]
[1777146908963,58.1,77292.01,0.0,-0.99994,0.0,0.00702]
[1777146915011,58.1,77294.63,0.0,-0.99994,0.0,0.00706]
[1777146920041,58.1,77303.72,0.0,-0.99994,0.0,0.00721]
[1777146922055,58.1,77310.73,0.0,-0.99994,0.0,0.00733]
[1777146923062,58.1,77316.95,0.0,-0.99994,0.0,0.00743]
[1777146924069,58.1,77315.75,0.0,-0.99994,0.0,0.00741]
[1777146929103,58.1,77310.39,0.0,-0.99994,0.0,0.00732]
[1777146936476,58.1,77309.81,0.0,-0.99994,0.0,0.00723]
[1777146943202,58.1,77310.38,0.0,-0.99994,0.0,0.00724]
[1777146948239,58.1,77312.96,0.0,-0.99994,0.0,0.00729]
[1777146955290,58.1,77313.66,0.0,-0.99994,0.0,0.0073]
[1777146960325,58.1,77313.58,0.0,-0.99994,0.0,0.0073]
[1777146963346,58.1,77323.76,0.0,-0.99994,0.0,0.00747]
[1777146964352,58.1,77329.94,0.0,-0.99993,0.0,0.00758]
[1777146965362,58.1,77329.28,0.0,-0.99994,0.0,0.00757]
[1777146970399,58.1,77330.0,0.0,-0.99993,0.0,0.00758]
[1777146975433,58.1,77330.11,0.0,-0.99993,0.0,0.00758]
[1777146980468,58.1,77330.93,0.0,-0.99993,0.0,0.00759]
[1777146986829,58.1,77330.02,0.0,-0.99993,0.0,0.00758]
[1777146992551,58.1,77326.91,0.0,-0.99994,0.0,0.00744]
[1777146994566,58.1,77324.1,0.0,-0.99994,0.0,0.0074]
[1777147000609,58.1,77323.41,0.0,-0.99994,0.0,0.00738]
[1777147005643,58.1,77322.07,0.0,-0.99994,0.0,0.00736]
[1777147015713,58.1,77320.84,0.0,-0.99994,0.0,0.00734]
[1777147020747,58.1,77319.06,0.0,-0.99994,0.0,0.00731]
[1777147025782,58.1,77318.43,0.0,-0.99994,0.0,0.0073]
[1777147030818,58.1,77318.14,0.0,-0.99994,0.0,0.00729]
[1777147037181,58.1,77316.87,0.0,-0.99994,0.0,0.00727]
[1777147042901,58.1,77317.0,0.0,-0.99994,0.0,0.00727]
[1777147048944,58.1,77317.02,0.0,-0.99994,0.0,0.00727]
[1777147057323,58.1,77317.52,0.0,-0.99994,0.0,0.0072]
[1777147063042,58.1,77317.61,0.0,-0.99994,0.0,0.00721]
[1777147074118,58.1,77318.01,0.0,-0.99994,0.0,0.00721]
[1777147080161,58.1,77318.2,0.0,-0.99994,0.0,0.00722]
[1777147085195,58.1,77318.07,0.0,-0.99994,0.0,0.00721]
[1777147090230,58.1,77320.17,0.0,-0.99994,0.0,0.00725]
[1777147095266,58.1,77322.72,0.0,-0.99994,0.0,0.00729]
[1777147101308,58.1,77326.43,0.0,-0.99994,0.0,0.00735]
[1777147106344,58.1,77328.22,0.0,-0.99994,0.0,0.00738]
[1777147112386,58.1,77329.61,0.0,-0.99994,0.0,0.00733]
[1777147117745,58.1,77334.71,0.0,-0.99994,0.0,0.00742]
[1777147125476,58.1,77336.34,0.0,-0.99994,0.0,0.00744]
[1777147134541,58.1,77337.63,0.0,-0.99994,0.0,0.00747]
[1777147139576,58.1,77338.5,0.0,-0.99994,0.0,0.00748]
[1777147144612,58.1,77339.38,0.0,-0.99994,0.0,0.0075]
[1777147150653,58.1,77339.92,0.0,-0.99994,0.0,0.00751]
[1777147155689,58.1,77339.71,0.0,-0.99994,0.0,0.0075]
[1777147160724,58.1,77342.56,0.0,-0.99994,0.0,0.00755]
[1777147166767,58.1,77342.34,0.0,-0.99994,0.0,0.00755]
[1777147172807,58.1,77342.98,0.0,-0.99994,0.0,0.00748]
[1777147178177,58.1,77344.55,0.0,-0.99994,0.0,0.0075]
[1777147183885,58.1,77345.41,0.0,-0.99994,0.0,0.00752]
[1777147188247,58.1,77337.06,0.0,-0.99994,0.0,0.00737]
[1777147188922,58.1,77337.06,0.0,-0.99994,0.0,0.00737]
[1777147193955,58.1,77337.64,0.0,-0.99994,0.0,0.00738]
[1777147199998,58.1,77338.04,0.0,-0.99994,0.0,0.00739]
[1777147202023,58.1,77346.12,0.0,-0.99994,0.0,0.00753]
[1777147203030,58.1,77353.85,0.0,-0.99993,0.0,0.00767]
[1777147204037,58.1,77354.95,0.0,-0.99993,0.0,0.00769]
[1777147207057,58.1,77362.1,0.0,-0.99993,0.0,0.00781]
[1777147212092,58.1,77362.61,0.0,-0.99993,0.0,0.00782]
[1777147217126,58.1,77360.01,0.0,-0.99993,0.0,0.00778]
[1777147222162,58.1,77360.92,0.0,-0.99993,0.0,0.00779]
[1777147226190,58.1,77354.71,0.0,-0.99993,0.0,0.00768]
[1777147232235,58.1,77352.13,0.0,-0.99993,0.0,0.00755]
[1777147237267,58.1,77352.57,0.0,-0.99993,0.0,0.00756]
[1777147243308,58.1,77353.64,0.0,-0.99993,0.0,0.00758]
[1777147248343,58.1,77354.25,0.0,-0.99993,0.0,0.00759]
[1777147253379,58.1,77353.22,0.0,-0.99993,0.0,0.00757]
[1777147258414,58.1,77353.16,0.0,-0.99993,0.0,0.00757]
[1777147264459,58.1,77353.26,0.0,-0.99993,0.0,0.00757]
[1777147269490,58.1,77353.25,0.0,-0.99993,0.0,0.00757]
[1777147278879,58.1,77353.34,0.0,-0.99993,0.0,0.00757]
[1777147284596,58.1,77352.53,0.0,-0.99993,0.0,0.00756]
[1777147289632,58.1,77350.52,0.0,-0.99994,0.0,0.00753]
[1777147294666,58.1,77347.17,0.0,-0.99994,0.0,0.00739]
[1777147304738,58.1,77346.65,0.0,-0.99994,0.0,0.00738]
[1777147309772,58.1,77344.42,0.0,-0.99994,0.0,0.00734]
[1777147314808,58.1,77343.61,0.0,-0.99994,0.0,0.00732]
[1777147323872,58.1,77343.32,0.0,-0.99994,0.0,0.00732]
[1777147329229,58.1,77343.16,0.0,-0.99994,0.0,0.00732]
[1777147334948,58.1,77342.77,0.0,-0.99994,0.0,0.00731]
[1777147339984,58.1,77343.48,0.0,-0.99994,0.0,0.00732]
[1777147345026,58.1,77342.96,0.0,-0.99994,0.0,0.00731]
[1777147350060,58.1,77343.18,0.0,-0.99994,0.0,0.00732]
[1777147355100,58.1,77343.07,0.0,-0.99994,0.0,0.00724]
[1777147360135,58.1,77342.94,0.0,-0.99994,0.0,0.00723]
[1777147365169,58.1,77347.35,0.0,-0.99994,0.0,0.00731]
[1777147373225,58.1,77348.2,0.0,-0.99994,0.0,0.00732]
[1777147378261,58.1,77348.34,0.0,-0.99994,0.0,0.00732]
[1777147383296,58.1,77347.91,0.0,-0.99994,0.0,0.00732]
[1777147388347,58.1,77347.8,0.0,-0.99994,0.0,0.00732]
[1777147393384,58.1,77347.88,0.0,-0.99994,0.0,0.00732]
[1777147399424,58.1,77344.78,0.0,-0.99994,0.0,0.00726]
[1777147405465,58.1,77346.61,0.0,-0.99994,0.0,0.0073]
[1777147411509,58.1,77346.98,0.0,-0.99994,0.0,0.00722]
[1777147416542,58.1,77347.78,0.0,-0.99994,0.0,0.00724]
[1777147423591,58.1,77348.24,0.0,-0.99994,0.0,0.00724]
[1777147429938,58.1,77347.88,0.0,-0.99994,0.0,0.00724]
[1777147438697,58.1,77347.89,0.0,-0.99994,0.0,0.00724]
[1777147450163,58.1,77348.27,0.0,-0.99994,0.0,0.00724]
[1777147456823,58.1,77348.24,0.0,-0.99994,0.0,0.00724]
[1777147464878,58.1,77347.72,0.0,-0.99994,0.0,0.00723]
[1777147470305,58.1,77343.55,0.0,-0.99994,0.0,0.00716]
[1777147475956,58.1,77341.69,0.0,-0.99994,0.0,0.00705]
[1777147480376,58.1,77334.88,0.0,-0.99994,0.0,0.00694]
[1777147481998,58.1,77331.55,0.0,-0.99994,0.0,0.00689]
[1777147484013,58.1,77323.8,0.0,-0.99994,0.0,0.00677]
[1777147485022,58.1,77321.61,0.0,-0.99994,0.0,0.00673]
[1777147490446,58.1,77322.58,0.0,-0.99994,0.0,0.00675]
[1777147496098,58.1,77322.58,0.0,-0.99994,0.0,0.00675]
[1777147501133,58.1,77324.19,0.0,-0.99994,0.0,0.00677]
[1777147504153,58.1,77329.22,0.0,-0.99994,0.0,0.00685]
[1777147509188,58.1,77329.69,0.0,-0.99994,0.0,0.00686]
[1777147514223,58.1,77330.17,0.0,-0.99994,0.0,0.00687]
[1777147520656,58.1,77326.88,0.0,-0.99994,0.0,0.00681]
[1777147529330,58.1,77325.57,0.0,-0.99994,0.0,0.00679]
[1777147535369,58.1,77324.91,0.0,-0.99994,0.0,0.00671]
[1777147540405,58.1,77323.04,0.0,-0.99994,0.0,0.00668]
[1777147545440,58.1,77320.52,0.0,-0.99994,0.0,0.00664]
[1777147551481,58.1,77319.11,0.0,-0.99994,0.0,0.00662]
[1777147557524,58.1,77317.85,0.0,-0.99994,0.0,0.0066]
[1777147562559,58.1,77316.33,0.0,-0.99994,0.0,0.00657]
[1777147567593,58.1,77313.37,0.0,-0.99994,0.0,0.00653]
[1777147572631,58.1,77310.25,0.0,-0.99994,0.0,0.00648]
[1777147577665,58.1,77311.48,0.0,-0.99994,0.0,0.0065]
[1777147582700,58.1,77311.04,0.0,-0.99994,0.0,0.00649]
[1777147587736,58.1,77311.48,0.0,-0.99994,0.0,0.0065]
[1777147592770,58.1,77311.66,0.0,-0.99994,0.0,0.00643]
[1777147597810,58.1,77310.99,0.0,-0.99994,0.0,0.00642]
[1777147611290,58.1,77310.97,0.0,-0.99994,0.0,0.00642]
[1777147616938,58.1,77310.96,0.0,-0.99995,0.0,0.00642]
[1777147621973,58.1,77310.94,0.0,-0.99995,0.0,0.00642]
[1777147627008,58.1,77310.95,0.0,-0.99995,0.0,0.00642]
[1777147632044,58.1,77310.95,0.0,-0.99995,0.0,0.00642]
[1777147637078,58.1,77310.83,0.0,-0.99995,0.0,0.00642]
[1777147641500,58.1,77319.38,0.0,-0.99994,0.0,0.00655]
[1777147646142,58.1,77326.53,0.0,-0.99994,0.0,0.00666]
[1777147647149,58.1,77332.78,0.0,-0.99994,0.0,0.00676]
[1777147648155,58.1,77332.52,0.0,-0.99994,0.0,0.00675]
[1777147653191,58.1,77334.77,0.0,-0.99994,0.0,0.00671]
[1777147658226,58.1,77335.89,0.0,-0.99994,0.0,0.00673]
[1777147663263,58.1,77335.31,0.0,-0.99994,0.0,0.00672]
[1777147668296,58.1,77336.71,0.0,-0.99994,0.0,0.00674]
[1777147675345,58.1,77337.78,0.0,-0.99994,0.0,0.00676]
[1777147680380,58.1,77339.49,0.0,-0.99994,0.0,0.00679]
[1777147685416,58.1,77340.5,0.0,-0.99994,0.0,0.0068]
[1777147691852,58.1,77341.31,0.0,-0.99994,0.0,0.00682]
[1777147697500,58.1,77341.82,0.0,-0.99994,0.0,0.00683]
[1777147702534,58.1,77343.34,0.0,-0.99994,0.0,0.00685]
[1777147707569,58.1,77344.59,0.0,-0.99994,0.0,0.00687]
[1777147712605,58.1,77344.58,0.0,-0.99994,0.0,0.00679]
[1777147717640,58.1,77344.55,0.0,-0.99994,0.0,0.00679]
[1777147725695,58.1,77345.11,0.0,-0.99994,0.0,0.0068]
[1777147731739,58.1,77345.55,0.0,-0.99994,0.0,0.00681]
[1777147736774,58.1,77345.66,0.0,-0.99994,0.0,0.00681]
[1777147741809,58.1,77346.02,0.0,-0.99994,0.0,0.00682]
[1777147746844,58.1,77345.93,0.0,-0.99994,0.0,0.00681]
[1777147752886,58.1,77346.67,0.0,-0.99994,0.0,0.00683]
[1777147757920,58.1,77347.09,0.0,-0.99994,0.0,0.00683]
[1777147763965,58.1,77348.01,0.0,-0.99994,0.0,0.00685]
[1777147768998,58.1,77352.07,0.0,-0.99994,0.0,0.00691]
[1777147774033,58.1,77353.78,0.0,-0.99994,0.0,0.00686]
[1777147777054,58.1,77357.97,0.0,-0.99994,0.0,0.00693]
[1777147782498,58.1,77358.05,0.0,-0.99994,0.0,0.00693]
[1777147788130,58.1,77357.42,0.0,-0.99994,0.0,0.00692]
[1777147794173,58.1,77358.0,0.0,-0.99994,0.0,0.00693]
[1777147799208,58.1,77357.8,0.0,-0.99994,0.0,0.00693]
[1777147804242,58.1,77358.17,0.0,-0.99994,0.0,0.00693]
[1777147810285,58.1,77357.98,0.0,-0.99994,0.0,0.00693]
[1777147816329,58.1,77357.41,0.0,-0.99994,0.0,0.00692]
[1777147822779,58.1,77357.76,0.0,-0.99994,0.0,0.00693]
[1777147829418,58.1,77357.47,0.0,-0.99994,0.0,0.00692]
[1777147837476,58.1,77359.69,0.0,-0.99994,0.0,0.00688]
[1777147842921,58.1,77362.9,0.0,-0.99994,0.0,0.00693]
[1777147848551,58.1,77364.56,0.0,-0.99994,0.0,0.00696]
[1777147853588,58.1,77364.85,0.0,-0.99994,0.0,0.00697]
[1777147858621,58.1,77366.34,0.0,-0.99994,0.0,0.00699]
[1777147863656,58.1,77367.94,0.0,-0.99994,0.0,0.00702]
[1777147868690,58.1,77369.46,0.0,-0.99994,0.0,0.00704]
[1777147873727,58.1,77371.17,0.0,-0.99994,0.0,0.00707]
[1777147880774,58.1,77371.24,0.0,-0.99994,0.0,0.00707]
[1777147885811,58.1,77371.61,0.0,-0.99994,0.0,0.00708]
[1777147893865,58.1,77371.39,0.0,-0.99994,0.0,0.00699]
[1777147899908,58.1,77372.37,0.0,-0.99994,0.0,0.00701]
[1777147904943,58.1,77372.44,0.0,-0.99994,0.0,0.00701]
[1777147910985,58.1,77374.01,0.0,-0.99994,0.0,0.00704]
[1777147916021,58.1,77373.84,0.0,-0.99994,0.0,0.00703]
[1777147922063,58.1,77374.38,0.0,-0.99994,0.0,0.00704]
[1777147924077,58.1,77380.34,0.0,-0.99994,0.0,0.00714]
[1777147930119,58.1,77380.82,0.0,-0.99994,0.0,0.00715]
[1777147935154,58.1,77380.2,0.0,-0.99994,0.0,0.00714]
[1777147940189,58.1,77383.26,0.0,-0.99994,0.0,0.00719]
[1777147945224,58.1,77382.25,0.0,-0.99994,0.0,0.00717]
[1777147948245,58.1,77374.65,0.0,-0.99994,0.0,0.00705]
[1777147950259,58.1,77371.79,0.0,-0.99994,0.0,0.007]
[1777147956301,58.1,77372.24,0.0,-0.99994,0.0,0.00693]
[1777147961335,58.1,77371.92,0.0,-0.99994,0.0,0.00693]
[1777147966370,58.1,77372.12,0.0,-0.99994,0.0,0.00693]
[1777147971405,58.1,77372.64,0.0,-0.99994,0.0,0.00694]
[1777147976441,58.1,77373.32,0.0,-0.99994,0.0,0.00695]
[1777147981475,58.1,77373.19,0.0,-0.99994,0.0,0.00695]
[1777147986510,58.1,77374.5,0.0,-0.99994,0.0,0.00697]
[1777147992553,58.1,77377.02,0.0,-0.99994,0.0,0.00701]
[1777147998595,58.1,77376.33,0.0,-0.99994,0.0,0.007]
[1777148004057,58.1,77375.79,0.0,-0.99994,0.0,0.00699]
[1777148009673,58.1,77375.02,0.0,-0.99994,0.0,0.00698]
[1777148016722,58.1,77374.93,0.0,-0.99994,0.0,0.0069]
[1777148024197,58.1,77374.97,0.0,-0.99994,0.0,0.0069]
[1777148029818,58.1,77374.31,0.0,-0.99994,0.0,0.00689]
[1777148034267,58.1,77375.63,0.0,-0.99994,0.0,0.00691]
[1777148036876,58.1,77372.53,0.0,-0.99994,0.0,0.00686]
[1777148042915,58.1,77373.2,0.0,-0.99994,0.0,0.00687]
[1777148047948,58.1,77373.41,0.0,-0.99994,0.0,0.00687]
[1777148054998,58.1,77372.39,0.0,-0.99994,0.0,0.00686]
[1777148064061,58.1,77373.41,0.0,-0.99994,0.0,0.00687]
[1777148069095,58.1,77372.39,0.0,-0.99994,0.0,0.00686]
[1777148074131,58.1,77372.14,0.0,-0.99994,0.0,0.00677]
[1777148079166,58.1,77371.7,0.0,-0.99994,0.0,0.00677]
[1777148084200,58.1,77371.53,0.0,-0.99994,0.0,0.00676]
[1777148089236,58.1,77370.91,0.0,-0.99994,0.0,0.00675]
[1777148095278,58.1,77370.28,0.0,-0.99994,0.0,0.00674]
[1777148100313,58.1,77368.25,0.0,-0.99994,0.0,0.00671]
[1777148108369,58.1,77367.72,0.0,-0.99994,0.0,0.0067]
[1777148114413,58.1,77367.71,0.0,-0.99994,0.0,0.0067]
[1777148120454,58.1,77367.47,0.0,-0.99994,0.0,0.0067]
[1777148126498,58.1,77367.29,0.0,-0.99994,0.0,0.0067]
[1777148133545,58.1,77367.04,0.0,-0.99994,0.0,0.00662]
[1777148138582,58.1,77369.7,0.0,-0.99994,0.0,0.00666]
[1777148145039,58.1,77369.58,0.0,-0.99994,0.0,0.00666]
[1777148150667,58.1,77373.19,0.0,-0.99994,0.0,0.00671]
[1777148152681,58.1,77374.79,0.0,-0.99994,0.0,0.00674]
[1777148157715,58.1,77374.81,0.0,-0.99994,0.0,0.00674]
[1777148162751,58.1,77370.86,0.0,-0.99994,0.0,0.00668]
[1777148165180,58.1,77368.06,0.0,-0.99994,0.0,0.00663]
[1777148170807,58.1,77367.66,0.0,-0.99994,0.0,0.00663]
[1777148175843,58.1,77367.16,0.0,-0.99994,0.0,0.00662]
[1777148185320,58.1,77367.07,0.0,-0.99994,0.0,0.00662]
[1777148191957,58.1,77366.92,0.0,-0.99994,0.0,0.00654]
[1777148196993,58.1,77366.64,0.0,-0.99994,0.0,0.00654]
[1777148202028,58.1,77366.19,0.0,-0.99994,0.0,0.00653]
[1777148207064,58.1,77365.7,0.0,-0.99994,0.0,0.00652]
[1777148213104,58.1,77366.85,0.0,-0.99994,0.0,0.00654]
[1777148218140,58.1,77366.86,0.0,-0.99994,0.0,0.00654]
[1777148223174,58.1,77366.9,0.0,-0.99994,0.0,0.00654]
[1777148228211,58.1,77368.7,0.0,-0.99994,0.0,0.00657]
[1777148235676,58.1,77367.67,0.0,-0.99994,0.0,0.00655]
[1777148243316,58.1,77367.24,0.0,-0.99994,0.0,0.00655]
[1777148248351,58.1,77366.85,0.0,-0.99994,0.0,0.00654]
[1777148253384,58.1,77368.33,0.0,-0.99994,0.0,0.00649]
[1777148258419,58.1,77368.28,0.0,-0.99994,0.0,0.00649]
[1777148263454,58.1,77368.43,0.0,-0.99994,0.0,0.00649]
[1777148268490,58.1,77367.87,0.0,-0.99994,0.0,0.00648]
[1777148273524,58.1,77364.17,0.0,-0.99994,0.0,0.00643]
[1777148278560,58.1,77363.77,0.0,-0.99994,0.0,0.00642]
[1777148283596,58.1,77360.39,0.0,-0.99995,0.0,0.00637]
[1777148288629,58.1,77361.63,0.0,-0.99994,0.0,0.00639]
[1777148296097,58.1,77361.64,0.0,-0.99994,0.0,0.00639]
[1777148301720,58.1,77361.51,0.0,-0.99994,0.0,0.00639]
[1777148306756,58.1,77361.79,0.0,-0.99994,0.0,0.00639]
[1777148312798,58.1,77361.9,0.0,-0.99995,0.0,0.00632]
[1777148318839,58.1,77361.97,0.0,-0.99995,0.0,0.00632]
[1777148323875,58.1,77362.73,0.0,-0.99995,0.0,0.00633]
[1777148328911,58.1,77368.15,0.0,-0.99994,0.0,0.00641]
[1777148336377,58.1,77367.21,0.0,-0.99994,0.0,0.0064]
[1777148345029,58.1,77367.09,0.0,-0.99994,0.0,0.0064]
[1777148348050,58.1,77372.88,0.0,-0.99994,0.0,0.00648]
[1777148350063,58.1,77376.69,0.0,-0.99994,0.0,0.00654]
[1777148355099,58.1,77375.7,0.0,-0.99994,0.0,0.00653]
[1777148360133,58.1,77375.92,0.0,-0.99994,0.0,0.00653]
[1777148365168,58.1,77379.98,0.0,-0.99994,0.0,0.00659]
[1777148370205,58.1,77380.55,0.0,-0.99994,0.0,0.0066]
[1777148375240,58.1,77380.19,0.0,-0.99994,0.0,0.00652]
[1777148378261,58.1,77388.19,0.0,-0.99994,0.0,0.00665]
[1777148380275,58.1,77389.67,0.0,-0.99994,0.0,0.00667]
[1777148386729,58.1,77389.78,0.0,-0.99994,0.0,0.00667]
[1777148392355,58.1,77389.78,0.0,-0.99994,0.0,0.00667]
[1777148397400,58.1,77389.3,0.0,-0.99994,0.0,0.00667]
[1777148403436,58.1,77389.69,0.0,-0.99994,0.0,0.00667]
[1777148412498,58.1,77389.5,0.0,-0.99994,0.0,0.00667]
[1777148417535,58.1,77392.52,0.0,-0.99994,0.0,0.00672]
[1777148423575,58.1,77392.59,0.0,-0.99994,0.0,0.00672]
[1777148431631,58.1,77392.98,0.0,-0.99994,0.0,0.00665]
[1777148436667,58.1,77393.85,0.0,-0.99994,0.0,0.00666]
[1777148439687,58.1,77407.73,0.0,-0.99994,0.0,0.00688]
[1777148440695,58.1,77409.99,0.0,-0.99994,0.0,0.00692]
[1777148445730,58.1,77409.74,0.0,-0.99994,0.0,0.00692]
[1777148450765,58.1,77408.47,0.0,-0.99994,0.0,0.00689]
[1777148454794,58.1,77404.39,0.0,-0.99994,0.0,0.00683]
[1777148465870,58.1,77404.7,0.0,-0.99994,0.0,0.00683]
[1777148471912,58.1,77403.49,0.0,-0.99994,0.0,0.00681]
[1777148477363,58.1,77403.17,0.0,-0.99994,0.0,0.00681]
[1777148482988,58.1,77404.01,0.0,-0.99994,0.0,0.00682]
[1777148488026,58.1,77404.95,0.0,-0.99994,0.0,0.00684]
[1777148497507,58.1,77404.99,0.0,-0.99994,0.0,0.00676]
[1777148503128,58.1,77405.99,0.0,-0.99994,0.0,0.00678]
[1777148509173,58.1,77406.83,0.0,-0.99994,0.0,0.00679]
[1777148515213,58.1,77407.48,0.0,-0.99994,0.0,0.0068]
[1777148521254,58.1,77407.52,0.0,-0.99994,0.0,0.0068]
[1777148526291,58.1,77409.95,0.0,-0.99994,0.0,0.00684]
[1777148531325,58.1,77410.34,0.0,-0.99994,0.0,0.00685]
[1777148536360,58.1,77410.35,0.0,-0.99994,0.0,0.00685]
[1777148542415,58.1,77415.22,0.0,-0.99994,0.0,0.00693]
[1777148546442,58.1,77422.35,0.0,-0.99994,0.0,0.00704]
[1777148550469,58.1,77430.6,0.0,-0.99994,0.0,0.00718]
[1777148551485,58.1,77435.08,0.0,-0.99994,0.0,0.00718]
[1777148552484,58.1,77435.96,0.0,-0.99994,0.0,0.00719]
[1777148554498,58.1,77441.2,0.0,-0.99994,0.0,0.00728]
[1777148566583,58.1,77439.88,0.0,-0.99994,0.0,0.00726]
[1777148568597,58.1,77433.33,0.0,-0.99994,0.0,0.00715]
[1777148569604,58.1,77427.57,0.0,-0.99994,0.0,0.00705]
[1777148570612,58.1,77424.3,0.0,-0.99994,0.0,0.007]
[1777148575647,58.1,77429.78,0.0,-0.99994,0.0,0.00709]
[1777148580680,58.1,77433.64,0.0,-0.99994,0.0,0.00715]
[1777148585716,58.1,77434.98,0.0,-0.99994,0.0,0.00717]
[1777148592764,58.1,77434.25,0.0,-0.99994,0.0,0.00716]
[1777148597800,58.1,77434.61,0.0,-0.99994,0.0,0.00717]
[1777148602835,58.1,77434.95,0.0,-0.99994,0.0,0.00717]
[1777148607870,58.1,77434.9,0.0,-0.99994,0.0,0.00717]
[1777148615925,58.1,77434.93,0.0,-0.99994,0.0,0.00709]
[1777148625998,58.1,77435.39,0.0,-0.99994,0.0,0.0071]
[1777148633048,58.1,77435.1,0.0,-0.99994,0.0,0.0071]
[1777148638489,58.1,77435.14,0.0,-0.99994,0.0,0.0071]
[1777148645132,58.1,77435.11,0.0,-0.99994,0.0,0.0071]
[1777148650168,58.1,77435.02,0.0,-0.99994,0.0,0.00709]
[1777148656210,58.1,77433.13,0.0,-0.99994,0.0,0.00706]
[1777148661244,58.1,77433.03,0.0,-0.99994,0.0,0.00706]
[1777148666280,58.1,77433.51,0.0,-0.99994,0.0,0.00707]
[1777148671315,58.1,77433.42,0.0,-0.99994,0.0,0.00699]
[1777148676349,58.1,77434.37,0.0,-0.99994,0.0,0.007]
[1777148683398,58.1,77434.24,0.0,-0.99994,0.0,0.007]
[1777148688839,58.1,77434.3,0.0,-0.99994,0.0,0.007]
[1777148696490,58.1,77434.23,0.0,-0.99994,0.0,0.007]
[1777148701525,58.1,77434.49,0.0,-0.99994,0.0,0.00701]
[1777148706560,58.1,77438.15,0.0,-0.99994,0.0,0.00707]
[1777148711595,58.1,77438.0,0.0,-0.99994,0.0,0.00706]
[1777148717637,58.1,77436.29,0.0,-0.99994,0.0,0.00704]
[1777148724686,58.1,77436.09,0.0,-0.99994,0.0,0.00703]
[1777148729720,58.1,77434.39,0.0,-0.99994,0.0,0.007]
[1777148734755,58.1,77434.09,0.0,-0.99994,0.0,0.00692]
[1777148739792,58.1,77434.27,0.0,-0.99994,0.0,0.00692]
[1777148744826,58.1,77434.0,0.0,-0.99994,0.0,0.00692]
[1777148749863,58.1,77433.52,0.0,-0.99994,0.0,0.00691]
[1777148755904,58.1,77432.94,0.0,-0.99994,0.0,0.0069]
[1777148765972,58.1,77433.15,0.0,-0.99994,0.0,0.0069]
[1777148771007,58.1,77431.99,0.0,-0.99994,0.0,0.00688]
[1777148776044,58.1,77431.78,0.0,-0.99994,0.0,0.00688]
[1777148782086,58.1,77432.07,0.0,-0.99994,0.0,0.00689]
[1777148787120,58.1,77431.24,0.0,-0.99994,0.0,0.00687]
[1777148792155,58.1,77430.53,0.0,-0.99994,0.0,0.00678]
[1777148799609,58.1,77431.0,0.0,-0.99994,0.0,0.00679]
[1777148806257,58.1,77431.0,0.0,-0.99994,0.0,0.00679]
[1777148811292,58.1,77430.73,0.0,-0.99994,0.0,0.00679]
[1777148816338,58.1,77431.05,0.0,-0.99994,0.0,0.00679]
[1777148825399,58.1,77429.51,0.0,-0.99994,0.0,0.00677]
[1777148830434,58.1,77429.75,0.0,-0.99994,0.0,0.00677]
[1777148835468,58.1,77429.91,0.0,-0.99994,0.0,0.00677]
[1777148840503,58.1,77430.45,0.0,-0.99994,0.0,0.00678]
[1777148845539,58.1,77429.3,0.0,-0.99994,0.0,0.00676]
[1777148850574,58.1,77430.17,0.0,-0.99994,0.0,0.00678]
[1777148855608,58.1,77430.31,0.0,-0.99994,0.0,0.0067]
[1777148864671,58.1,77430.82,0.0,-0.99994,0.0,0.00671]
[1777148870099,58.1,77430.8,0.0,-0.99994,0.0,0.00671]
[1777148880169,58.1,77430.2,0.0,-0.99994,0.0,0.0067]
[1777148885822,58.1,77429.95,0.0,-0.99994,0.0,0.0067]
[1777148890855,58.1,77430.21,0.0,-0.99994,0.0,0.0067]
[1777148892870,58.1,77414.35,0.0,-0.99994,0.0,0.00645]
[1777148893878,58.1,77403.13,0.0,-0.99995,0.0,0.00628]
[1777148894883,58.1,77402.88,0.0,-0.99995,0.0,0.00628]
[1777148900929,58.1,77407.93,0.0,-0.99994,0.0,0.00635]
[1777148905964,58.1,77407.36,0.0,-0.99994,0.0,0.00635]
[1777148906971,58.1,77412.4,0.0,-0.99994,0.0,0.00642]
[1777148908987,58.1,77412.57,0.0,-0.99994,0.0,0.00643]
[1777148914019,58.1,77413.95,0.0,-0.99994,0.0,0.00637]
[1777148919069,58.1,77413.96,0.0,-0.99994,0.0,0.00637]
[1777148924100,58.1,77413.65,0.0,-0.99994,0.0,0.00637]
[1777148930521,58.1,77413.52,0.0,-0.99994,0.0,0.00637]
[1777148936187,58.1,77415.1,0.0,-0.99994,0.0,0.00639]
[1777148941220,58.1,77417.69,0.0,-0.99994,0.0,0.00643]
[1777148946255,58.1,77418.89,0.0,-0.99994,0.0,0.00645]
[1777148948269,58.1,77425.12,0.0,-0.99994,0.0,0.00654]
[1777148956326,58.1,77424.67,0.0,-0.99994,0.0,0.00654]
[1777148961360,58.1,77425.73,0.0,-0.99994,0.0,0.00655]
[1777148966396,58.1,77426.5,0.0,-0.99994,0.0,0.00657]
[1777148971431,58.1,77426.91,0.0,-0.99994,0.0,0.0065]
[1777148976466,58.1,77426.95,0.0,-0.99994,0.0,0.0065]
[1777148982507,58.1,77427.1,0.0,-0.99994,0.0,0.0065]
[1777148986539,58.1,77433.59,0.0,-0.99994,0.0,0.0066]
[1777148987545,58.1,77434.95,0.0,-0.99994,0.0,0.00662]
[1777148992580,58.1,77435.16,0.0,-0.99994,0.0,0.00663]
[1777148997616,58.1,77435.45,0.0,-0.99994,0.0,0.00663]
[1777149002650,58.1,77435.0,0.0,-0.99994,0.0,0.00662]
[1777149007687,58.1,77435.2,0.0,-0.99994,0.0,0.00663]
[1777149012721,58.1,77435.37,0.0,-0.99994,0.0,0.00663]
[1777149018763,58.1,77435.78,0.0,-0.99994,0.0,0.00663]
[1777149023798,58.1,77438.89,0.0,-0.99994,0.0,0.00668]
[1777149028833,58.1,77437.96,0.0,-0.99994,0.0,0.00667]
[1777149033868,58.1,77437.87,0.0,-0.99994,0.0,0.00659]
[1777149038903,58.1,77437.09,0.0,-0.99994,0.0,0.00658]
[1777149043937,58.1,77438.45,0.0,-0.99994,0.0,0.0066]
[1777149048975,58.1,77438.84,0.0,-0.99994,0.0,0.00661]
[1777149054010,58.1,77439.13,0.0,-0.99994,0.0,0.00661]
[1777149061437,58.1,77438.65,0.0,-0.99994,0.0,0.0066]
[1777149069117,58.1,77438.54,0.0,-0.99994,0.0,0.0066]
[1777149071130,58.1,77430.79,0.0,-0.99994,0.0,0.00648]
[1777149072136,58.1,77429.34,0.0,-0.99994,0.0,0.00646]
[1777149077172,58.1,77429.11,0.0,-0.99994,0.0,0.00646]
[1777149083214,58.1,77429.04,0.0,-0.99994,0.0,0.00645]
[1777149088250,58.1,77415.78,0.0,-0.99995,0.0,0.00625]
[1777149089257,58.1,77411.6,0.0,-0.99995,0.0,0.00619]
[1777149091270,58.1,77416.86,0.0,-0.99995,0.0,0.0062]
[1777149097312,58.1,77416.49,0.0,-0.99995,0.0,0.00619]
[1777149102347,58.1,77416.26,0.0,-0.99995,0.0,0.00619]
[1777149108389,58.1,77416.02,0.0,-0.99995,0.0,0.00618]
[1777149113424,58.1,77416.84,0.0,-0.99995,0.0,0.0062]
[1777149118460,58.1,77419.95,0.0,-0.99995,0.0,0.00624]
[1777149124504,58.1,77419.96,0.0,-0.99995,0.0,0.00624]
[1777149129537,58.1,77419.95,0.0,-0.99995,0.0,0.00624]
[1777149134572,58.1,77419.7,0.0,-0.99995,0.0,0.00624]
[1777149139607,58.1,77417.07,0.0,-0.99995,0.0,0.0062]
[1777149144641,58.1,77416.97,0.0,-0.99995,0.0,0.0062]
[1777149149677,58.1,77416.45,0.0,-0.99995,0.0,0.00619]
[1777149154712,58.1,77416.42,0.0,-0.99995,0.0,0.00612]
[1777149162145,58.1,77416.63,0.0,-0.99995,0.0,0.00612]
[1777149167803,58.1,77415.07,0.0,-0.99995,0.0,0.0061]
[1777149178880,58.1,77414.59,0.0,-0.99995,0.0,0.00609]
[1777149189956,58.1,77415.4,0.0,-0.99995,0.0,0.0061]
[1777149199026,58.1,77416.54,0.0,-0.99995,0.0,0.00612]
[1777149204059,58.1,77414.68,0.0,-0.99995,0.0,0.00609]
[1777149209096,58.1,77415.11,0.0,-0.99995,0.0,0.0061]
[1777149215136,58.1,77414.97,0.0,-0.99995,0.0,0.00603]
[1777149220171,58.1,77416.71,0.0,-0.99995,0.0,0.00605]
[1777149225207,58.1,77416.05,0.0,-0.99995,0.0,0.00604]
[1777149231253,58.1,77413.58,0.0,-0.99995,0.0,0.00601]
[1777149237296,58.1,77413.58,0.0,-0.99995,0.0,0.00601]
[1777149242705,58.1,77413.81,0.0,-0.99995,0.0,0.00601]
[1777149248372,58.1,77416.48,0.0,-0.99995,0.0,0.00605]
[1777149251394,58.1,77420.05,0.0,-0.99995,0.0,0.0061]
[1777149256429,58.1,77422.53,0.0,-0.99995,0.0,0.00614]
[1777149261463,58.1,77421.55,0.0,-0.99995,0.0,0.00612]
[1777149266498,58.1,77421.51,0.0,-0.99995,0.0,0.00612]
[1777149271534,58.1,77422.46,0.0,-0.99995,0.0,0.00606]
[1777149276569,58.1,77420.72,0.0,-0.99995,0.0,0.00604]
[1777149281603,58.1,77419.52,0.0,-0.99995,0.0,0.00602]
[1777149287646,58.1,77420.2,0.0,-0.99995,0.0,0.00603]
[1777149293069,58.1,77420.03,0.0,-0.99995,0.0,0.00603]
[1777149298723,58.1,77420.03,0.0,-0.99995,0.0,0.00603]
[1777149309800,58.1,77420.86,0.0,-0.99995,0.0,0.00604]
[1777149314834,58.1,77421.83,0.0,-0.99995,0.0,0.00605]
[1777149321884,58.1,77421.41,0.0,-0.99995,0.0,0.00605]
[1777149327925,58.1,77421.35,0.0,-0.99995,0.0,0.00605]
[1777149333349,58.1,77421.49,0.0,-0.99995,0.0,0.00598]
[1777149343419,58.1,77421.46,0.0,-0.99995,0.0,0.00598]
[1777149349073,58.1,77421.44,0.0,-0.99995,0.0,0.00598]
[1777149357129,58.1,77421.36,0.0,-0.99995,0.0,0.00598]
[1777149362165,58.1,77421.29,0.0,-0.99995,0.0,0.00598]
[1777149365188,58.1,77427.12,0.0,-0.99995,0.0,0.00606]
[1777149370221,58.1,77427.2,0.0,-0.99995,0.0,0.00606]
[1777149376267,58.1,77428.84,0.0,-0.99995,0.0,0.00608]
[1777149382305,58.1,77428.92,0.0,-0.99995,0.0,0.00609]
[1777149387341,58.1,77428.33,0.0,-0.99995,0.0,0.00608]
[1777149392375,58.1,77428.98,0.0,-0.99995,0.0,0.00602]
[1777149397413,58.1,77428.91,0.0,-0.99995,0.0,0.00601]
[1777149402449,58.1,77428.71,0.0,-0.99995,0.0,0.00601]
[1777149407483,58.1,77429.52,0.0,-0.99995,0.0,0.00602]
[1777149413916,58.1,77429.96,0.0,-0.99995,0.0,0.00603]
[1777149419568,58.1,77430.99,0.0,-0.99995,0.0,0.00604]
[1777149424602,58.1,77431.37,0.0,-0.99995,0.0,0.00605]
[1777149429638,58.1,77431.24,0.0,-0.99995,0.0,0.00605]
[1777149434673,58.1,77431.62,0.0,-0.99995,0.0,0.00605]
[1777149439709,58.1,77431.82,0.0,-0.99995,0.0,0.00606]
[1777149444744,58.1,77431.88,0.0,-0.99995,0.0,0.00606]
[1777149454200,58.1,77432.5,0.0,-0.99995,0.0,0.006]
[1777149460865,58.1,77432.65,0.0,-0.99995,0.0,0.006]
[1777149465900,58.1,77432.58,0.0,-0.99995,0.0,0.006]
[1777149470935,58.1,77432.44,0.0,-0.99995,0.0,0.00599]
[1777149475969,58.1,77432.52,0.0,-0.99995,0.0,0.006]
[1777149481005,58.1,77432.27,0.0,-0.99995,0.0,0.00599]
[1777149488054,58.1,77432.1,0.0,-0.99995,0.0,0.00599]
[1777149493088,58.1,77432.17,0.0,-0.99995,0.0,0.00599]
[1777149501144,58.1,77429.85,0.0,-0.99995,0.0,0.00596]
[1777149512223,58.1,77430.67,0.0,-0.99995,0.0,0.0059]
[1777149524691,58.1,77431.09,0.0,-0.99995,0.0,0.0059]
[1777149533370,58.1,77431.5,0.0,-0.99995,0.0,0.00591]
[1777149534762,58.1,77423.93,0.0,-0.99995,0.0,0.0058]
[1777149544831,58.1,77426.84,0.0,-0.99995,0.0,0.00584]
[1777149554901,58.1,77425.05,0.0,-0.99995,0.0,0.00582]
[1777149561565,58.1,77422.76,0.0,-0.99995,0.0,0.00579]
[1777149566601,58.1,77423.29,0.0,-0.99995,0.0,0.00579]
[1777149571636,58.1,77421.73,0.0,-0.99995,0.0,0.0057]
[1777149577678,58.1,77421.72,0.0,-0.99995,0.0,0.0057]
[1777149583719,58.1,77421.0,0.0,-0.99995,0.0,0.00569]
[1777149586741,58.1,77412.84,0.0,-0.99995,0.0,0.00558]
[1777149587748,58.1,77412.8,0.0,-0.99995,0.0,0.00558]
[1777149593793,58.1,77415.55,0.0,-0.99995,0.0,0.00562]
[1777149600847,58.1,77415.73,0.0,-0.99995,0.0,0.00562]
[1777149605883,58.1,77418.97,0.0,-0.99995,0.0,0.00567]
[1777149611924,58.1,77417.39,0.0,-0.99995,0.0,0.00564]
[1777149620988,58.1,77418.3,0.0,-0.99995,0.0,0.00566]
[1777149626024,58.1,77418.23,0.0,-0.99995,0.0,0.00566]
[1777149631058,58.1,77417.82,0.0,-0.99995,0.0,0.00558]
[1777149639116,58.1,77417.6,0.0,-0.99995,0.0,0.00558]
[1777149644150,58.1,77417.04,0.0,-0.99995,0.0,0.00557]
[1777149654225,58.1,77416.97,0.0,-0.99995,0.0,0.00557]
[1777149659255,58.1,77418.91,0.0,-0.99995,0.0,0.0056]
[1777149664289,58.1,77417.9,0.0,-0.99995,0.0,0.00558]
[1777149669324,58.1,77418.75,0.0,-0.99995,0.0,0.0056]
[1777149675752,58.1,77418.51,0.0,-0.99995,0.0,0.00559]
[1777149685823,58.1,77418.09,0.0,-0.99995,0.0,0.00559]
[1777149692492,58.1,77418.48,0.0,-0.99995,0.0,0.00553]
[1777149698534,58.1,77419.67,0.0,-0.99995,0.0,0.00554]
[1777149705963,58.1,77422.11,0.0,-0.99995,0.0,0.00557]
[1777149714647,58.1,77423.36,0.0,-0.99995,0.0,0.00559]
[1777149726103,58.1,77425.26,0.0,-0.99995,0.0,0.00562]
[1777149735794,58.1,77428.67,0.0,-0.99995,0.0,0.00566]
[1777149745865,58.1,77429.15,0.0,-0.99995,0.0,0.00567]
[1777149754930,58.1,77429.02,0.0,-0.99995,0.0,0.0056]
[1777149760974,58.1,77427.15,0.0,-0.99995,0.0,0.00558]
[1777149767016,58.1,77426.73,0.0,-0.99995,0.0,0.00557]
[1777149774066,58.1,77424.97,0.0,-0.99995,0.0,0.00555]
[1777149783129,58.1,77424.61,0.0,-0.99995,0.0,0.00554]
[1777149795210,58.1,77424.22,0.0,-0.99995,0.0,0.00554]
[1777149800249,58.1,77424.48,0.0,-0.99995,0.0,0.00554]
[1777149805285,58.1,77424.51,0.0,-0.99995,0.0,0.00554]
[1777149816748,58.1,77424.24,0.0,-0.99995,0.0,0.00547]
[1777149824419,58.1,77423.74,0.0,-0.99995,0.0,0.00546]
[1777149836888,58.1,77423.52,0.0,-0.99995,0.0,0.00546]
[1777149844558,58.1,77423.42,0.0,-0.99995,0.0,0.00546]
[1777149849594,58.1,77422.98,0.0,-0.99995,0.0,0.00545]
[1777149857028,58.1,77423.08,0.0,-0.99995,0.0,0.00545]
[1777149864703,58.1,77423.08,0.0,-0.99995,0.0,0.00545]
[1777149871754,58.1,77422.39,0.0,-0.99995,0.0,0.00538]
[1777149877217,58.1,77417.82,0.0,-0.99995,0.0,0.00532]
[1777149882825,58.1,77417.18,0.0,-0.99995,0.0,0.00531]
[1777149887867,58.1,77414.98,0.0,-0.99995,0.0,0.00528]
[1777149892897,58.1,77414.55,0.0,-0.99995,0.0,0.00528]
[1777149899946,58.1,77415.1,0.0,-0.99995,0.0,0.00529]
[1777149907429,58.1,77415.81,0.0,-0.99995,0.0,0.00529]
[1777149913037,58.1,77416.84,0.0,-0.99995,0.0,0.00531]
[1777149919079,58.1,77416.96,0.0,-0.99995,0.0,0.00531]
[1777149924114,58.1,77423.28,0.0,-0.99995,0.0,0.00539]
[1777149929149,58.1,77424.75,0.0,-0.99995,0.0,0.00541]
[1777149935190,58.1,77425.23,0.0,-0.99995,0.0,0.00535]
[1777149940226,58.1,77426.26,0.0,-0.99995,0.0,0.00537]
[1777149945261,58.1,77426.01,0.0,-0.99995,0.0,0.00536]
[1777149955328,58.1,77426.08,0.0,-0.99995,0.0,0.00536]
[1777149961373,58.1,77426.6,0.0,-0.99995,0.0,0.00537]
[1777149966408,58.1,77427.41,0.0,-0.99995,0.0,0.00538]
[1777149973457,58.1,77426.74,0.0,-0.99995,0.0,0.00537]
[1777149981512,58.1,77426.56,0.0,-0.99995,0.0,0.00537]
[1777149987989,58.1,77426.59,0.0,-0.99995,0.0,0.00537]
[1777149995612,58.1,77426.59,0.0,-0.99995,0.0,0.00531]
[1777150008131,58.1,77425.29,0.0,-0.99995,0.0,0.00529]
[1777150014746,58.1,77424.26,0.0,-0.99995,0.0,0.00528]
[1777150020786,58.1,77419.62,0.0,-0.99995,0.0,0.00522]
[1777150028271,58.1,77419.88,0.0,-0.99995,0.0,0.00522]
[1777150033878,58.1,77421.79,0.0,-0.99995,0.0,0.00524]
[1777150039920,58.1,77422.39,0.0,-0.99995,0.0,0.00525]
[1777150044966,58.1,77421.81,0.0,-0.99995,0.0,0.00524]
[1777150050000,58.1,77421.91,0.0,-0.99995,0.0,0.00525]
[1777150056046,58.1,77421.19,0.0,-0.99995,0.0,0.00517]
[1777150068156,58.1,77421.76,0.0,-0.99995,0.0,0.00518]
[1777150073194,58.1,77422.1,0.0,-0.99995,0.0,0.00518]
[1777150079236,58.1,77422.14,0.0,-0.99995,0.0,0.00518]
[1777150084271,58.1,77424.92,0.0,-0.99995,0.0,0.00522]
[1777150095348,58.1,77424.79,0.0,-0.99995,0.0,0.00522]
[1777150101391,58.1,77424.5,0.0,-0.99995,0.0,0.00521]
[1777150107432,58.1,77424.5,0.0,-0.99995,0.0,0.00521]
[1777150112466,58.1,77424.72,0.0,-0.99996,0.0,0.00515]
[1777150117502,58.1,77425.11,0.0,-0.99996,0.0,0.00516]
[1777150122537,58.1,77425.44,0.0,-0.99995,0.0,0.00516]
[1777150128981,58.1,77426.33,0.0,-0.99995,0.0,0.00517]
[1777150134622,58.1,77427.11,0.0,-0.99995,0.0,0.00518]
[1777150143685,58.1,77427.35,0.0,-0.99995,0.0,0.00519]
[1777150149138,58.1,77426.74,0.0,-0.99995,0.0,0.00518]
[1777150156776,58.1,77426.74,0.0,-0.99995,0.0,0.00518]
[1777150161812,58.1,77425.78,0.0,-0.99995,0.0,0.00517]
[1777150169279,58.1,77425.65,0.0,-0.99995,0.0,0.00517]
[1777150174904,58.1,77425.92,0.0,-0.99996,0.0,0.00511]
[1777150184981,58.1,77426.06,0.0,-0.99996,0.0,0.00511]
[1777150190016,58.1,77425.06,0.0,-0.99996,0.0,0.0051]
[1777150195049,58.1,77423.31,0.0,-0.99996,0.0,0.00507]
[1777150202098,58.1,77421.68,0.0,-0.99996,0.0,0.00505]
[1777150207140,58.1,77421.44,0.0,-0.99996,0.0,0.00505]
[1777150213181,58.1,77421.74,0.0,-0.99996,0.0,0.00505]
[1777150218217,58.1,77419.58,0.0,-0.99996,0.0,0.00503]
[1777150226274,58.1,77421.31,0.0,-0.99996,0.0,0.00505]
[1777150233323,58.1,77421.98,0.0,-0.99996,0.0,0.005]
[1777150238361,58.1,77421.86,0.0,-0.99996,0.0,0.00499]
[1777150243395,58.1,77422.35,0.0,-0.99996,0.0,0.005]
[1777150248428,58.1,77422.14,0.0,-0.99996,0.0,0.005]
[1777150255478,58.1,77422.16,0.0,-0.99996,0.0,0.005]
[1777150262528,58.1,77421.57,0.0,-0.99996,0.0,0.00499]
[1777150266555,58.1,77426.65,0.0,-0.99996,0.0,0.00505]
[1777150271591,58.1,77427.97,0.0,-0.99996,0.0,0.00507]
[1777150276626,58.1,77427.49,0.0,-0.99996,0.0,0.00506]
[1777150284682,58.1,77426.61,0.0,-0.99996,0.0,0.00505]
[1777150289717,58.1,77426.47,0.0,-0.99996,0.0,0.00505]
[1777150296766,58.1,77426.29,0.0,-0.99996,0.0,0.00499]
[1777150303815,58.1,77425.91,0.0,-0.99996,0.0,0.00498]
[1777150310261,58.1,77425.71,0.0,-0.99996,0.0,0.00498]
[1777150317913,58.1,77424.94,0.0,-0.99996,0.0,0.00497]
[1777150323973,58.1,77424.94,0.0,-0.99996,0.0,0.00497]
[1777150329010,58.1,77424.5,0.0,-0.99996,0.0,0.00496]
[1777150334044,58.1,77424.35,0.0,-0.99996,0.0,0.00496]
[1777150340469,58.1,77423.95,0.0,-0.99996,0.0,0.00496]
[1777150346129,58.1,77424.98,0.0,-0.99996,0.0,0.00497]
[1777150352170,58.1,77424.67,0.0,-0.99996,0.0,0.00491]
[1777150360609,58.1,77424.13,0.0,-0.99996,0.0,0.0049]
[1777150366268,58.1,77423.94,0.0,-0.99996,0.0,0.0049]
[1777150374323,58.1,77423.97,0.0,-0.99996,0.0,0.0049]
[1777150380749,58.1,77423.61,0.0,-0.99996,0.0,0.00489]
[1777150386405,58.1,77423.61,0.0,-0.99996,0.0,0.00489]
[1777150396475,58.1,77423.88,0.0,-0.99996,0.0,0.0049]
[1777150404534,58.1,77424.6,0.0,-0.99996,0.0,0.0049]
[1777150409568,58.1,77424.7,0.0,-0.99996,0.0,0.00491]
[1777150416618,58.1,77425.06,0.0,-0.99996,0.0,0.00485]
[1777150423667,58.1,77424.9,0.0,-0.99996,0.0,0.00485]
[1777150430716,58.1,77424.73,0.0,-0.99996,0.0,0.00485]
[1777150439780,58.1,77424.72,0.0,-0.99996,0.0,0.00485]
[1777150444815,58.1,77425.52,0.0,-0.99996,0.0,0.00486]
[1777150449850,58.1,77425.63,0.0,-0.99996,0.0,0.00486]
[1777150454884,58.1,77426.2,0.0,-0.99996,0.0,0.00486]
[1777150461337,58.1,77426.32,0.0,-0.99996,0.0,0.00487]
[1777150466969,58.1,77427.08,0.0,-0.99996,0.0,0.00487]
[1777150472010,58.1,77427.7,0.0,-0.99996,0.0,0.00482]
[1777150474020,58.1,77433.79,0.0,-0.99996,0.0,0.00489]
[1777150480060,58.1,77434.4,0.0,-0.99996,0.0,0.0049]
[1777150485094,58.1,77434.94,0.0,-0.99996,0.0,0.00491]
[1777150490129,58.1,77435.42,0.0,-0.99996,0.0,0.00491]
[1777150495165,58.1,77437.82,0.0,-0.99996,0.0,0.00494]
[1777150500199,58.1,77439.02,0.0,-0.99996,0.0,0.00496]
[1777150505235,58.1,77441.03,0.0,-0.99996,0.0,0.00498]
[1777150510272,58.1,77441.71,0.0,-0.99996,0.0,0.00499]
[1777150515305,58.1,77442.24,0.0,-0.99996,0.0,0.005]
[1777150521762,58.1,77442.31,0.0,-0.99996,0.0,0.005]
[1777150527390,58.1,77443.61,0.0,-0.99996,0.0,0.00501]
[1777150532423,58.1,77443.75,0.0,-0.99996,0.0,0.00495]
[1777150538466,58.1,77444.74,0.0,-0.99996,0.0,0.00497]
[1777150549540,58.1,77445.18,0.0,-0.99996,0.0,0.00497]
[1777150555585,58.1,77445.03,0.0,-0.99996,0.0,0.00497]
[1777150562050,58.1,77446.33,0.0,-0.99996,0.0,0.00499]
[1777150567669,58.1,77447.04,0.0,-0.99996,0.0,0.00499]
[1777150572705,58.1,77447.68,0.0,-0.99996,0.0,0.005]
[1777150577739,58.1,77448.89,0.0,-0.99996,0.0,0.00502]
[1777150582775,58.1,77448.83,0.0,-0.99996,0.0,0.00502]
[1777150587810,58.1,77450.32,0.0,-0.99996,0.0,0.00504]
[1777150592844,58.1,77450.74,0.0,-0.99996,0.0,0.00498]
[1777150598886,58.1,77451.41,0.0,-0.99996,0.0,0.00499]
[1777150603922,58.1,77451.97,0.0,-0.99996,0.0,0.00499]
[1777150604929,58.1,77466.77,0.0,-0.99995,0.0,0.00518]
[1777150605936,58.1,77470.7,0.0,-0.99995,0.0,0.00523]
[1777150610971,58.1,77470.13,0.0,-0.99995,0.0,0.00522]
[1777150616011,58.1,77470.52,0.0,-0.99995,0.0,0.00523]
[1777150621042,58.1,77470.32,0.0,-0.99995,0.0,0.00522]
[1777150626082,58.1,77471.71,0.0,-0.99995,0.0,0.00524]
[1777150632543,58.1,77473.93,0.0,-0.99995,0.0,0.00527]
[1777150636148,58.1,77480.82,0.0,-0.99995,0.0,0.00536]
[1777150641183,58.1,77482.74,0.0,-0.99995,0.0,0.00539]
[1777150647237,58.1,77484.06,0.0,-0.99995,0.0,0.0054]
[1777150652683,58.1,77487.09,0.0,-0.99995,0.0,0.00538]
[1777150659308,58.1,77487.38,0.0,-0.99995,0.0,0.00538]
[1777150664363,58.1,77487.94,0.0,-0.99995,0.0,0.00539]
[1777150667385,58.1,77494.26,0.0,-0.99995,0.0,0.00547]
[1777150670406,58.1,77497.14,0.0,-0.99995,0.0,0.00551]
[1777150675441,58.1,77497.11,0.0,-0.99995,0.0,0.00551]
[1777150682893,58.1,77496.61,0.0,-0.99995,0.0,0.0055]
[1777150692963,58.1,77496.23,0.0,-0.99995,0.0,0.0055]
[1777150701624,58.1,77495.84,0.0,-0.99995,0.0,0.00549]
[1777150711691,58.1,77495.79,0.0,-0.99995,0.0,0.00543]
[1777150716733,58.1,77491.07,0.0,-0.99995,0.0,0.00536]
[1777150721768,58.1,77489.99,0.0,-0.99995,0.0,0.00535]
[1777150732846,58.1,77489.72,0.0,-0.99995,0.0,0.00535]
[1777150740903,58.1,77491.04,0.0,-0.99995,0.0,0.00536]
[1777150745937,58.1,77492.77,0.0,-0.99995,0.0,0.00539]
[1777150750973,58.1,77493.23,0.0,-0.99995,0.0,0.00539]
[1777150759033,58.1,77493.76,0.0,-0.99995,0.0,0.0054]
[1777150771114,58.1,77494.11,0.0,-0.99995,0.0,0.00534]
[1777150776152,58.1,77494.29,0.0,-0.99995,0.0,0.00534]
[1777150782194,58.1,77493.94,0.0,-0.99995,0.0,0.00534]
[1777150791256,58.1,77493.82,0.0,-0.99995,0.0,0.00533]
[1777150801328,58.1,77494.0,0.0,-0.99995,0.0,0.00534]
[1777150812405,58.1,77494.36,0.0,-0.99995,0.0,0.00534]
[1777150820464,58.1,77494.22,0.0,-0.99995,0.0,0.00534]
[1777150825499,58.1,77494.5,0.0,-0.99995,0.0,0.00534]
[1777150833974,58.1,77494.78,0.0,-0.99995,0.0,0.00528]
[1777150840603,58.1,77494.21,0.0,-0.99995,0.0,0.00527]
[1777150851687,58.1,77493.79,0.0,-0.99995,0.0,0.00527]
[1777150856721,58.1,77493.87,0.0,-0.99995,0.0,0.00527]
[1777150864186,58.1,77494.43,0.0,-0.99995,0.0,0.00528]
[1777150872836,58.1,77494.38,0.0,-0.99995,0.0,0.00528]
[1777150882903,58.1,77494.43,0.0,-0.99995,0.0,0.00528]
[1777150892973,58.1,77493.95,0.0,-0.99995,0.0,0.0052]
[1777150903045,58.1,77494.91,0.0,-0.99995,0.0,0.00522]
[1777150908083,58.1,77495.98,0.0,-0.99995,0.0,0.00523]
[1777150913119,58.1,77497.33,0.0,-0.99995,0.0,0.00525]
[1777150918153,58.1,77497.59,0.0,-0.99995,0.0,0.00525]
[1777150923193,58.1,77510.86,0.0,-0.99995,0.0,0.00543]
[1777150924200,58.1,77524.49,0.0,-0.99995,0.0,0.00561]
[1777150925207,58.1,77524.62,0.0,-0.99995,0.0,0.00561]
[1777150927221,58.1,77530.46,0.0,-0.99995,0.0,0.00569]
[1777150929235,58.1,77535.48,0.0,-0.99995,0.0,0.00576]
[1777150932255,58.1,77535.28,0.0,-0.99995,0.0,0.00576]
[1777150934677,58.1,77529.72,0.0,-0.99995,0.0,0.00568]
[1777150940311,58.1,77530.1,0.0,-0.99995,0.0,0.00569]
[1777150945349,58.1,77530.4,0.0,-0.99995,0.0,0.00569]
[1777150954410,58.1,77531.95,0.0,-0.99995,0.0,0.00564]
[1777150964891,58.1,77529.73,0.0,-0.99995,0.0,0.00561]
[1777150970523,58.1,77532.91,0.0,-0.99995,0.0,0.00566]
[1777150975556,58.1,77533.44,0.0,-0.99995,0.0,0.00567]
[1777150980592,58.1,77533.93,0.0,-0.99995,0.0,0.00567]
[1777150988647,58.1,77530.98,0.0,-0.99995,0.0,0.00563]
[1777150995106,58.1,77530.26,0.0,-0.99995,0.0,0.00562]
[1777151005175,58.1,77530.67,0.0,-0.99995,0.0,0.00563]
[1777151015245,58.1,77527.25,0.0,-0.99995,0.0,0.00551]
[1777151025315,58.1,77525.6,0.0,-0.99995,0.0,0.00549]
[1777151027936,58.1,77518.6,0.0,-0.99995,0.0,0.0054]
[1777151033979,58.1,77517.53,0.0,-0.99995,0.0,0.00538]
[1777151040024,58.1,77519.42,0.0,-0.99995,0.0,0.00541]
[1777151044052,58.1,77534.07,0.0,-0.99995,0.0,0.0056]
[1777151045455,58.1,77534.64,0.0,-0.99995,0.0,0.00561]
[1777151051103,58.1,77533.73,0.0,-0.99995,0.0,0.0056]
[1777151056136,58.1,77533.3,0.0,-0.99995,0.0,0.00559]
[1777151061175,58.1,77531.88,0.0,-0.99995,0.0,0.00557]
[1777151067216,58.1,77531.82,0.0,-0.99995,0.0,0.00557]
[1777151068241,58.1,77517.84,0.0,-0.99995,0.0,0.00539]
[1777151070244,58.1,77505.1,0.0,-0.99995,0.0,0.00522]
[1777151071251,58.1,77508.07,0.0,-0.99995,0.0,0.00519]
[1777151073265,58.1,77513.93,0.0,-0.99995,0.0,0.00527]
[1777151078300,58.1,77518.67,0.0,-0.99995,0.0,0.00533]
[1777151084344,58.1,77518.6,0.0,-0.99995,0.0,0.00533]
[1777151085349,58.1,77513.17,0.0,-0.99995,0.0,0.00526]
[1777151087363,58.1,77513.28,0.0,-0.99995,0.0,0.00526]
[1777151093406,58.1,77511.37,0.0,-0.99995,0.0,0.00523]
[1777151098439,58.1,77512.84,0.0,-0.99995,0.0,0.00525]
[1777151104481,58.1,77460.03,0.0,-0.99996,0.0,0.00461]
[1777151113545,58.1,77462.66,0.0,-0.99996,0.0,0.00464]
[1777151114552,58.1,77474.89,0.0,-0.99996,0.0,0.00478]
[1777151123615,58.1,77483.87,0.0,-0.99996,0.0,0.00489]
[1777151126026,58.1,77478.27,0.0,-0.99996,0.0,0.00482]
[1777151128650,58.1,77484.07,0.0,-0.99996,0.0,0.00489]
[1777151129656,58.1,77539.01,0.0,-0.99995,0.0,0.0056]
[1777151130663,58.1,77538.9,0.0,-0.99995,0.0,0.0056]
[1777151136096,58.1,77534.37,0.0,-0.99995,0.0,0.00547]
[1777151146166,58.1,77531.34,0.0,-0.99995,0.0,0.00543]
[1777151148793,58.1,77525.98,0.0,-0.99995,0.0,0.00536]
[1777151153827,58.1,77524.49,0.0,-0.99995,0.0,0.00534]
[1777151158862,58.1,77522.03,0.0,-0.99995,0.0,0.00531]
[1777151163898,58.1,77520.37,0.0,-0.99995,0.0,0.00529]
[1777151168933,58.1,77519.34,0.0,-0.99995,0.0,0.00527]
[1777151173968,58.1,77518.53,0.0,-0.99995,0.0,0.00526]
[1777151179005,58.1,77518.21,0.0,-0.99995,0.0,0.00526]
[1777151184041,58.1,77517.19,0.0,-0.99995,0.0,0.00524]
[1777151189075,58.1,77516.27,0.0,-0.99995,0.0,0.00523]
[1777151196539,58.1,77515.17,0.0,-0.99995,0.0,0.00515]
[1777151202166,58.1,77512.78,0.0,-0.99995,0.0,0.00512]
[1777151207201,58.1,77510.33,0.0,-0.99996,0.0,0.00509]
[1777151214250,58.1,77509.38,0.0,-0.99996,0.0,0.00508]
[1777151219285,58.1,77508.89,0.0,-0.99996,0.0,0.00507]
[1777151224321,58.1,77508.59,0.0,-0.99996,0.0,0.00507]
[1777151229359,58.1,77508.54,0.0,-0.99996,0.0,0.00507]
[1777151234392,58.1,77507.8,0.0,-0.99996,0.0,0.00506]
[1777151238421,58.1,77516.63,0.0,-0.99995,0.0,0.00517]
[1777151239427,58.1,77519.05,0.0,-0.99995,0.0,0.0052]
[1777151244463,58.1,77518.15,0.0,-0.99995,0.0,0.00519]
[1777151247486,58.1,77527.23,0.0,-0.99995,0.0,0.00531]
[1777151248490,58.1,77529.08,0.0,-0.99995,0.0,0.00533]
[1777151251512,58.1,77534.7,0.0,-0.99995,0.0,0.00534]
[1777151256547,58.1,77532.05,0.0,-0.99995,0.0,0.00531]
[1777151261582,58.1,77531.36,0.0,-0.99995,0.0,0.0053]
[1777151266617,58.1,77531.01,0.0,-0.99995,0.0,0.00529]
[1777151271651,58.1,77532.77,0.0,-0.99995,0.0,0.00532]
[1777151275680,58.1,77525.49,0.0,-0.99995,0.0,0.00522]
[1777151276686,58.1,77519.87,0.0,-0.99995,0.0,0.00515]
[1777151277693,58.1,77518.56,0.0,-0.99995,0.0,0.00513]
[1777151282729,58.1,77522.34,0.0,-0.99995,0.0,0.00518]
[1777151287764,58.1,77521.85,0.0,-0.99995,0.0,0.00517]
[1777151292798,58.1,77517.12,0.0,-0.99995,0.0,0.00511]
[1777151297834,58.1,77515.26,0.0,-0.99996,0.0,0.00509]
[1777151302869,58.1,77511.53,0.0,-0.99996,0.0,0.00504]
[1777151307903,58.1,77510.97,0.0,-0.99996,0.0,0.00504]
[1777151312938,58.1,77510.89,0.0,-0.99996,0.0,0.00497]
[1777151318981,58.1,77509.97,0.0,-0.99996,0.0,0.00496]
[1777151326032,58.1,77510.07,0.0,-0.99996,0.0,0.00496]
[1777151331066,58.1,77510.15,0.0,-0.99996,0.0,0.00496]
[1777151336102,58.1,77510.6,0.0,-0.99996,0.0,0.00497]
[1777151341138,58.1,77511.51,0.0,-0.99996,0.0,0.00498]
[1777151347603,58.1,77511.85,0.0,-0.99996,0.0,0.00498]
[1777151357673,58.1,77512.16,0.0,-0.99996,0.0,0.00499]
[1777151364299,58.1,77512.56,0.0,-0.99996,0.0,0.00499]
[1777151366313,58.1,77519.79,0.0,-0.99996,0.0,0.00508]
[1777151371347,58.1,77518.72,0.0,-0.99996,0.0,0.00501]
[1777151376383,58.1,77516.42,0.0,-0.99996,0.0,0.00498]
[1777151381418,58.1,77515.78,0.0,-0.99996,0.0,0.00497]
[1777151387460,58.1,77514.91,0.0,-0.99996,0.0,0.00496]
[1777151396524,58.1,77514.43,0.0,-0.99996,0.0,0.00495]
[1777151401558,58.1,77513.98,0.0,-0.99996,0.0,0.00495]
[1777151406592,58.1,77513.72,0.0,-0.99996,0.0,0.00494]
[1777151412634,58.1,77513.6,0.0,-0.99996,0.0,0.00494]
[1777151417670,58.1,77513.63,0.0,-0.99996,0.0,0.00494]
[1777151425726,58.1,77513.11,0.0,-0.99996,0.0,0.00494]
[1777151431768,58.1,77513.34,0.0,-0.99996,0.0,0.00488]
[1777151436802,58.1,77512.74,0.0,-0.99996,0.0,0.00487]
[1777151441839,58.1,77512.41,0.0,-0.99996,0.0,0.00487]
[1777151446873,58.1,77512.53,0.0,-0.99996,0.0,0.00487]
[1777151451908,58.1,77511.73,0.0,-0.99996,0.0,0.00486]
[1777151456942,58.1,77511.56,0.0,-0.99996,0.0,0.00486]
[1777151461979,58.1,77512.81,0.0,-0.99996,0.0,0.00487]
[1777151468446,58.1,77513.31,0.0,-0.99996,0.0,0.00488]
[1777151474082,58.1,77512.83,0.0,-0.99996,0.0,0.00487]
[1777151481133,58.1,77513.11,0.0,-0.99996,0.0,0.00487]
[1777151486168,58.1,77513.18,0.0,-0.99996,0.0,0.00487]
[1777151491202,58.1,77517.69,0.0,-0.99996,0.0,0.00487]
[1777151493217,58.1,77520.08,0.0,-0.99996,0.0,0.0049]
[1777151498660,58.1,77519.8,0.0,-0.99996,0.0,0.00489]
[1777151504294,58.1,77519.75,0.0,-0.99996,0.0,0.00489]
[1777151511342,58.1,77519.25,0.0,-0.99996,0.0,0.00489]
[1777151518800,58.1,77519.12,0.0,-0.99996,0.0,0.00489]
[1777151524434,58.1,77523.56,0.0,-0.99996,0.0,0.00494]
[1777151532492,58.1,77523.18,0.0,-0.99996,0.0,0.00493]
[1777151538940,58.1,77522.99,0.0,-0.99996,0.0,0.00493]
[1777151544577,58.1,77523.22,0.0,-0.99996,0.0,0.00494]
[1777151549613,58.1,77523.01,0.0,-0.99996,0.0,0.00493]
[1777151551627,58.1,77526.79,0.0,-0.99996,0.0,0.00492]
[1777151553642,58.1,77528.92,0.0,-0.99996,0.0,0.00494]
[1777151558676,58.1,77527.01,0.0,-0.99996,0.0,0.00492]
[1777151563711,58.1,77528.05,0.0,-0.99996,0.0,0.00493]
[1777151569152,58.1,77529.34,0.0,-0.99996,0.0,0.00495]
[1777151574789,58.1,77530.04,0.0,-0.99996,0.0,0.00496]
[1777151580830,58.1,77530.16,0.0,-0.99996,0.0,0.00496]
[1777151583852,58.1,77523.4,0.0,-0.99996,0.0,0.00488]
[1777151584859,58.1,77521.38,0.0,-0.99996,0.0,0.00485]
[1777151589894,58.1,77520.68,0.0,-0.99996,0.0,0.00484]
[1777151594929,58.1,77517.83,0.0,-0.99996,0.0,0.00481]
[1777151599963,58.1,77516.73,0.0,-0.99996,0.0,0.00479]
[1777151604999,58.1,77516.59,0.0,-0.99996,0.0,0.00479]
[1777151608019,58.1,77511.54,0.0,-0.99996,0.0,0.00473]
[1777151613055,58.1,77508.91,0.0,-0.99996,0.0,0.00464]
[1777151618089,58.1,77507.1,0.0,-0.99996,0.0,0.00462]
[1777151623125,58.1,77506.5,0.0,-0.99996,0.0,0.00461]
[1777151628160,58.1,77505.18,0.0,-0.99996,0.0,0.0046]
[1777151633195,58.1,77502.41,0.0,-0.99996,0.0,0.00457]
[1777151638229,58.1,77498.8,0.0,-0.99996,0.0,0.00453]
[1777151643264,58.1,77496.77,0.0,-0.99996,0.0,0.0045]
[1777151648301,58.1,77493.34,0.0,-0.99996,0.0,0.00446]
[1777151654342,58.1,77493.02,0.0,-0.99996,0.0,0.00446]
[1777151657363,58.1,77501.05,0.0,-0.99996,0.0,0.00455]
[1777151658369,58.1,77502.1,0.0,-0.99996,0.0,0.00456]
[1777151663405,58.1,77501.9,0.0,-0.99996,0.0,0.00456]
[1777151668442,58.1,77502.38,0.0,-0.99996,0.0,0.00457]
[1777151675491,58.1,77502.04,0.0,-0.99996,0.0,0.0045]
[1777151679930,58.1,77508.79,0.0,-0.99996,0.0,0.00458]
[1777151685561,58.1,77506.92,0.0,-0.99996,0.0,0.00456]
[1777151690595,58.1,77506.32,0.0,-0.99996,0.0,0.00455]
[1777151696639,58.1,77505.47,0.0,-0.99996,0.0,0.00454]
[1777151701672,58.1,77504.31,0.0,-0.99996,0.0,0.00453]
[1777151706708,58.1,77504.15,0.0,-0.99996,0.0,0.00453]
[1777151711742,58.1,77503.37,0.0,-0.99996,0.0,0.00452]
[1777151716778,58.1,77502.75,0.0,-0.99996,0.0,0.00451]
[1777151721814,58.1,77503.51,0.0,-0.99996,0.0,0.00452]
[1777151729871,58.1,77503.89,0.0,-0.99996,0.0,0.00452]
[1777151732891,58.1,77506.94,0.0,-0.99996,0.0,0.0045]
[1777151739940,58.1,77508.56,0.0,-0.99996,0.0,0.00452]
[1777151744975,58.1,77509.47,0.0,-0.99996,0.0,0.00453]
[1777151750010,58.1,77510.83,0.0,-0.99996,0.0,0.00455]
[1777151755049,58.1,77511.25,0.0,-0.99996,0.0,0.00455]
[1777151758067,58.1,77516.89,0.0,-0.99996,0.0,0.00462]
[1777151763102,58.1,77519.06,0.0,-0.99996,0.0,0.00464]
[1777151768136,58.1,77521.37,0.0,-0.99996,0.0,0.00467]
[1777151774180,58.1,77521.22,0.0,-0.99996,0.0,0.00467]
[1777151779214,58.1,77521.41,0.0,-0.99996,0.0,0.00467]
[1777151785255,58.1,77521.84,0.0,-0.99996,0.0,0.00467]
[1777151791298,58.1,77522.06,0.0,-0.99996,0.0,0.00462]
[1777151796332,58.1,77522.59,0.0,-0.99996,0.0,0.00462]
[1777151801367,58.1,77518.92,0.0,-0.99996,0.0,0.00458]
[1777151806403,58.1,77518.45,0.0,-0.99996,0.0,0.00457]
[1777151812444,58.1,77516.95,0.0,-0.99996,0.0,0.00456]
[1777151817479,58.1,77517.34,0.0,-0.99996,0.0,0.00456]
[1777151822515,58.1,77511.78,0.0,-0.99996,0.0,0.0045]
[1777151823522,58.1,77510.49,0.0,-0.99996,0.0,0.00448]
[1777151829564,58.1,77508.59,0.0,-0.99996,0.0,0.00446]
[1777151834599,58.1,77507.93,0.0,-0.99996,0.0,0.00445]
[1777151839634,58.1,77507.77,0.0,-0.99996,0.0,0.00445]
[1777151845675,58.1,77506.77,0.0,-0.99996,0.0,0.00444]
[1777151851137,58.1,77505.39,0.0,-0.99996,0.0,0.00437]
[1777151857760,58.1,77505.5,0.0,-0.99996,0.0,0.00437]
[1777151862796,58.1,77505.32,0.0,-0.99996,0.0,0.00437]
[1777151867831,58.1,77505.9,0.0,-0.99996,0.0,0.00437]
[1777151873872,58.1,77505.93,0.0,-0.99996,0.0,0.00437]
[1777151879915,58.1,77505.74,0.0,-0.99996,0.0,0.00437]
[1777151884951,58.1,77507.49,0.0,-0.99996,0.0,0.00439]
[1777151889985,58.1,77507.59,0.0,-0.99996,0.0,0.00439]
[1777151895020,58.1,77506.91,0.0,-0.99996,0.0,0.00439]
[1777151900057,58.1,77506.73,0.0,-0.99996,0.0,0.00438]
[1777151906099,58.1,77506.68,0.0,-0.99996,0.0,0.00438]
[1777151911559,58.1,77506.87,0.0,-0.99996,0.0,0.00433]
[1777151917175,58.1,77505.67,0.0,-0.99996,0.0,0.00432]
[1777151924229,58.1,77505.61,0.0,-0.99996,0.0,0.00431]
[1777151931273,58.1,77505.34,0.0,-0.99996,0.0,0.00431]
[1777151936308,58.1,77505.23,0.0,-0.99996,0.0,0.00431]
[1777151941773,58.1,77504.97,0.0,-0.99996,0.0,0.00431]
[1777151950404,58.1,77504.97,0.0,-0.99996,0.0,0.00431]
[1777151955442,58.1,77504.75,0.0,-0.99996,0.0,0.00431]
[1777151960477,58.1,77505.17,0.0,-0.99996,0.0,0.00431]
[1777151968532,58.1,77505.35,0.0,-0.99996,0.0,0.00431]
[1777151973568,58.1,77505.77,0.0,-0.99996,0.0,0.00426]
[1777151982055,58.1,77505.74,0.0,-0.99996,0.0,0.00426]
[1777151990686,58.1,77507.14,0.0,-0.99996,0.0,0.00428]
[1777151995722,58.1,77507.15,0.0,-0.99996,0.0,0.00428]
[1777152000757,58.1,77507.35,0.0,-0.99996,0.0,0.00428]
[1777152003779,58.1,77514.54,0.0,-0.99996,0.0,0.00436]
[1777152004784,58.1,77517.25,0.0,-0.99996,0.0,0.00439]
[1777152009820,58.1,77516.89,0.0,-0.99996,0.0,0.00438]
[1777152017875,58.1,77516.79,0.0,-0.99996,0.0,0.00438]
[1777152024925,58.1,77517.39,0.0,-0.99996,0.0,0.00439]
[1777152030968,58.1,77517.68,0.0,-0.99996,0.0,0.00439]
[1777152037014,58.1,77517.83,0.0,-0.99996,0.0,0.00434]
[1777152042475,58.1,77518.25,0.0,-0.99996,0.0,0.00434]
[1777152048089,58.1,77518.82,0.0,-0.99996,0.0,0.00435]
[1777152053126,58.1,77520.15,0.0,-0.99996,0.0,0.00436]
[1777152058160,58.1,77520.55,0.0,-0.99996,0.0,0.00437]
[1777152063194,58.1,77520.89,0.0,-0.99996,0.0,0.00437]
[1777152068230,58.1,77520.94,0.0,-0.99996,0.0,0.00437]
[1777152074299,58.1,77521.18,0.0,-0.99996,0.0,0.00437]
[1777152080340,58.1,77521.89,0.0,-0.99996,0.0,0.00438]
[1777152085376,58.1,77522.24,0.0,-0.99996,0.0,0.00438]
[1777152092828,58.1,77522.34,0.0,-0.99996,0.0,0.00433]
[1777152098466,58.1,77527.52,0.0,-0.99996,0.0,0.00439]
[1777152103502,58.1,77528.01,0.0,-0.99996,0.0,0.00439]
[1777152108544,58.1,77528.17,0.0,-0.99996,0.0,0.00439]
[1777152113576,58.1,77527.73,0.0,-0.99996,0.0,0.00439]
[1777152118611,58.1,77530.25,0.0,-0.99996,0.0,0.00442]
[1777152123646,58.1,77531.63,0.0,-0.99996,0.0,0.00443]
[1777152129687,58.1,77531.73,0.0,-0.99996,0.0,0.00443]
[1777152134723,58.1,77531.94,0.0,-0.99996,0.0,0.00443]
[1777152139759,58.1,77531.01,0.0,-0.99996,0.0,0.00442]
[1777152144795,58.1,77530.24,0.0,-0.99996,0.0,0.00442]
[1777152149831,58.1,77530.41,0.0,-0.99996,0.0,0.00442]
[1777152154865,58.1,77530.61,0.0,-0.99996,0.0,0.00436]
[1777152163333,58.1,77530.66,0.0,-0.99996,0.0,0.00436]
[1777152169971,58.1,77530.59,0.0,-0.99996,0.0,0.00436]
[1777152177021,58.1,77529.99,0.0,-0.99996,0.0,0.00436]
[1777152183474,58.1,77529.61,0.0,-0.99996,0.0,0.00435]
[1777152192134,58.1,77529.71,0.0,-0.99996,0.0,0.00435]
[1777152202202,58.1,77529.6,0.0,-0.99996,0.0,0.00435]
[1777152207239,58.1,77529.64,0.0,-0.99996,0.0,0.00435]
[1777152213684,58.1,77529.23,0.0,-0.99996,0.0,0.00429]
[1777152223755,58.1,77529.34,0.0,-0.99996,0.0,0.00429]
[1777152232416,58.1,77529.4,0.0,-0.99996,0.0,0.00429]
[1777152238460,58.1,77529.36,0.0,-0.99996,0.0,0.00429]
[1777152243496,58.1,77522.43,0.0,-0.99996,0.0,0.00422]
[1777152248531,58.1,77522.66,0.0,-0.99996,0.0,0.00422]
[1777152253568,58.1,77522.3,0.0,-0.99996,0.0,0.00422]
[1777152260615,58.1,77522.31,0.0,-0.99996,0.0,0.00422]
[1777152267664,58.1,77521.37,0.0,-0.99996,0.0,0.00421]
[1777152272701,58.1,77521.32,0.0,-0.99996,0.0,0.00415]
[1777152282769,58.1,77521.43,0.0,-0.99996,0.0,0.00415]
[1777152290826,58.1,77521.84,0.0,-0.99996,0.0,0.00416]
[1777152296869,58.1,77521.42,0.0,-0.99996,0.0,0.00415]
[1777152301904,58.1,77519.38,0.0,-0.99996,0.0,0.00413]
[1777152304316,58.1,77514.77,0.0,-0.99996,0.0,0.00408]
[1777152311977,58.1,77512.44,0.0,-0.99996,0.0,0.00406]
[1777152317013,58.1,77512.84,0.0,-0.99996,0.0,0.00406]
[1777152324456,58.1,77512.07,0.0,-0.99996,0.0,0.00405]
[1777152331111,58.1,77511.64,0.0,-0.99996,0.0,0.004]
[1777152337154,58.1,77511.25,0.0,-0.99996,0.0,0.00399]
[1777152344596,58.1,77513.29,0.0,-0.99996,0.0,0.00401]
[1777152353267,58.1,77511.73,0.0,-0.99996,0.0,0.004]
[1777152358302,58.1,77512.08,0.0,-0.99996,0.0,0.004]
[1777152361325,58.1,77505.04,0.0,-0.99997,0.0,0.00393]
[1777152366365,58.1,77503.31,0.0,-0.99997,0.0,0.00391]
[1777152372406,58.1,77500.23,0.0,-0.99997,0.0,0.00388]
[1777152377442,58.1,77501.07,0.0,-0.99997,0.0,0.00389]
[1777152382477,58.1,77502.19,0.0,-0.99997,0.0,0.0039]
[1777152387512,58.1,77501.93,0.0,-0.99997,0.0,0.0039]
[1777152392546,58.1,77501.56,0.0,-0.99997,0.0,0.00384]
[1777152397583,58.1,77501.2,0.0,-0.99997,0.0,0.00384]
[1777152402618,58.1,77498.63,0.0,-0.99997,0.0,0.00381]
[1777152407662,58.1,77498.99,0.0,-0.99997,0.0,0.00382]
[1777152413704,58.1,77499.27,0.0,-0.99997,0.0,0.00382]
[1777152418739,58.1,77502.1,0.0,-0.99997,0.0,0.00385]
[1777152423775,58.1,77504.38,0.0,-0.99997,0.0,0.00387]
[1777152429817,58.1,77506.39,0.0,-0.99997,0.0,0.00389]
[1777152435228,58.1,77506.42,0.0,-0.99997,0.0,0.00389]
[1777152440893,58.1,77507.15,0.0,-0.99997,0.0,0.0039]
[1777152445929,58.1,77507.33,0.0,-0.99997,0.0,0.0039]
[1777152451971,58.1,77508.1,0.0,-0.99997,0.0,0.00385]
[1777152459020,58.1,77512.27,0.0,-0.99997,0.0,0.0039]
[1777152465438,58.1,77511.86,0.0,-0.99997,0.0,0.00389]
[1777152474127,58.1,77511.37,0.0,-0.99997,0.0,0.00389]
[1777152479164,58.1,77507.22,0.0,-0.99997,0.0,0.00385]
[1777152484198,58.1,77506.95,0.0,-0.99997,0.0,0.00384]
[1777152489233,58.1,77506.74,0.0,-0.99997,0.0,0.00384]
[1777152495648,58.1,77502.75,0.0,-0.99997,0.0,0.0038]
[1777152501317,58.1,77502.58,0.0,-0.99997,0.0,0.0038]
[1777152506351,58.1,77501.9,0.0,-0.99997,0.0,0.00379]
[1777152512394,58.1,77500.69,0.0,-0.99997,0.0,0.00373]
[1777152518435,58.1,77501.06,0.0,-0.99997,0.0,0.00374]
[1777152524477,58.1,77501.86,0.0,-0.99997,0.0,0.00374]
[1777152529513,58.1,77503.66,0.0,-0.99997,0.0,0.00376]
[1777152535930,58.1,77504.99,0.0,-0.99997,0.0,0.00377]
[1777152542604,58.1,77505.18,0.0,-0.99997,0.0,0.00378]
[1777152552670,58.1,77505.09,0.0,-0.99997,0.0,0.00377]
[1777152561739,58.1,77505.47,0.0,-0.99997,0.0,0.00378]
[1777152567781,58.1,77505.68,0.0,-0.99997,0.0,0.00378]
[1777152573823,58.1,77504.31,0.0,-0.99997,0.0,0.00372]
[1777152578859,58.1,77499.37,0.0,-0.99997,0.0,0.00367]
[1777152584899,58.1,77499.91,0.0,-0.99997,0.0,0.00367]
[1777152589934,58.1,77497.77,0.0,-0.99997,0.0,0.00365]
[1777152595977,58.1,77497.45,0.0,-0.99997,0.0,0.00365]
[1777152596985,58.1,77511.5,0.0,-0.99997,0.0,0.00379]
[1777152597991,58.1,77527.63,0.0,-0.99997,0.0,0.00395]
[1777152598998,58.1,77527.54,0.0,-0.99997,0.0,0.00394]
[1777152604036,58.1,77524.23,0.0,-0.99997,0.0,0.00391]
[1777152609072,58.1,77523.54,0.0,-0.99997,0.0,0.0039]
[1777152611085,58.1,77529.24,0.0,-0.99996,0.0,0.00396]
[1777152613100,58.1,77529.81,0.0,-0.99996,0.0,0.00397]
[1777152618136,58.1,77525.6,0.0,-0.99997,0.0,0.00393]
[1777152620148,58.1,77522.71,0.0,-0.99997,0.0,0.0039]
[1777152626565,58.1,77519.98,0.0,-0.99997,0.0,0.00387]
[1777152636636,58.1,77519.01,0.0,-0.99997,0.0,0.00381]
[1777152642303,58.1,77517.61,0.0,-0.99997,0.0,0.00379]
[1777152648345,58.1,77513.85,0.0,-0.99997,0.0,0.00376]
[1777152653380,58.1,77512.68,0.0,-0.99997,0.0,0.00375]
[1777152660429,58.1,77513.63,0.0,-0.99997,0.0,0.00376]
[1777152666859,58.1,77513.7,0.0,-0.99997,0.0,0.00376]
[1777152672512,58.1,77513.9,0.0,-0.99997,0.0,0.00376]
[1777152679561,58.1,77513.49,0.0,-0.99997,0.0,0.00375]
[1777152684596,58.1,77513.08,0.0,-0.99997,0.0,0.00375]
[1777152689635,58.1,77512.35,0.0,-0.99997,0.0,0.00374]
[1777152694667,58.1,77513.12,0.0,-0.99997,0.0,0.0037]
[1777152704743,58.1,77512.22,0.0,-0.99997,0.0,0.00369]
[1777152709781,58.1,77517.64,0.0,-0.99997,0.0,0.00374]
[1777152715825,58.1,77518.34,0.0,-0.99997,0.0,0.00375]
[1777152720858,58.1,77518.3,0.0,-0.99997,0.0,0.00375]
[1777152722873,58.1,77509.44,0.0,-0.99997,0.0,0.00367]
[1777152723879,58.1,77507.98,0.0,-0.99997,0.0,0.00365]
[1777152727281,58.1,77498.23,0.0,-0.99997,0.0,0.00356]
[1777152728917,58.1,77496.29,0.0,-0.99997,0.0,0.00354]
[1777152730929,58.1,77492.63,0.0,-0.99997,0.0,0.00351]
[1777152735963,58.1,77492.14,0.0,-0.99997,0.0,0.0035]
[1777152740998,58.1,77492.36,0.0,-0.99997,0.0,0.00351]
[1777152746035,58.1,77491.96,0.0,-0.99997,0.0,0.0035]
[1777152752076,58.1,77489.41,0.0,-0.99997,0.0,0.00343]
[1777152757491,58.1,77490.28,0.0,-0.99997,0.0,0.00344]
[1777152763153,58.1,77494.72,0.0,-0.99997,0.0,0.00348]
[1777152769196,58.1,77494.62,0.0,-0.99997,0.0,0.00348]
[1777152777631,58.1,77494.66,0.0,-0.99997,0.0,0.00348]
[1777152783297,58.1,77494.83,0.0,-0.99997,0.0,0.00348]
[1777152788333,58.1,77494.73,0.0,-0.99997,0.0,0.00348]
[1777152793367,58.1,77494.33,0.0,-0.99997,0.0,0.00348]
[1777152798402,58.1,77494.26,0.0,-0.99997,0.0,0.00348]
[1777152804444,58.1,77494.39,0.0,-0.99997,0.0,0.00348]
[1777152811496,58.1,77494.1,0.0,-0.99997,0.0,0.00343]
[1777152816530,58.1,77494.21,0.0,-0.99997,0.0,0.00343]
[1777152822572,58.1,77494.3,0.0,-0.99997,0.0,0.00343]
[1777152827981,58.1,77494.29,0.0,-0.99997,0.0,0.00343]
[1777152833649,58.1,77493.81,0.0,-0.99997,0.0,0.00343]
[1777152839690,58.1,77493.23,0.0,-0.99997,0.0,0.00342]
[1777152844725,58.1,77492.5,0.0,-0.99997,0.0,0.00341]
[1777152849761,58.1,77492.39,0.0,-0.99997,0.0,0.00341]
[1777152854796,58.1,77492.37,0.0,-0.99997,0.0,0.00341]
[1777152859831,58.1,77491.96,0.0,-0.99997,0.0,0.00341]
[1777152864866,58.1,77491.99,0.0,-0.99997,0.0,0.00341]
[1777152868262,58.1,77484.23,0.0,-0.99997,0.0,0.00334]
[1777152872921,58.1,77483.2,0.0,-0.99997,0.0,0.00329]
[1777152878332,58.1,77480.63,0.0,-0.99997,0.0,0.00326]
[1777152885010,58.1,77477.79,0.0,-0.99997,0.0,0.00324]
[1777152890041,58.1,77474.69,0.0,-0.99997,0.0,0.00321]
[1777152898472,58.1,77475.58,0.0,-0.99997,0.0,0.00322]
[1777152904140,58.1,77477.46,0.0,-0.99997,0.0,0.00324]
[1777152909175,58.1,77477.94,0.0,-0.99997,0.0,0.00324]
[1777152914211,58.1,77478.92,0.0,-0.99997,0.0,0.00325]
[1777152919246,58.1,77477.92,0.0,-0.99997,0.0,0.00324]
[1777152925287,58.1,77479.09,0.0,-0.99997,0.0,0.00325]
[1777152930323,58.1,77478.79,0.0,-0.99997,0.0,0.00325]
[1777152935357,58.1,77478.9,0.0,-0.99997,0.0,0.00321]
[1777152940392,58.1,77478.42,0.0,-0.99997,0.0,0.0032]
[1777152945429,58.1,77478.4,0.0,-0.99997,0.0,0.0032]
[1777152950463,58.1,77478.55,0.0,-0.99997,0.0,0.0032]
[1777152955499,58.1,77479.06,0.0,-0.99997,0.0,0.00321]
[1777152963554,58.1,77478.95,0.0,-0.99997,0.0,0.00321]
[1777152968966,58.1,77479.09,0.0,-0.99997,0.0,0.00321]
[1777152974632,58.1,77478.9,0.0,-0.99997,0.0,0.00321]
[1777152981680,58.1,77478.82,0.0,-0.99997,0.0,0.0032]
[1777152987723,58.1,77479.18,0.0,-0.99997,0.0,0.00321]
[1777152994775,58.1,77479.66,0.0,-0.99997,0.0,0.00317]
[1777153005852,58.1,77478.84,0.0,-0.99997,0.0,0.00316]
[1777153011893,58.1,77479.19,0.0,-0.99997,0.0,0.00316]
[1777153019324,58.1,77478.78,0.0,-0.99997,0.0,0.00316]
[1777153024988,58.1,77479.68,0.0,-0.99997,0.0,0.00317]
[1777153030027,58.1,77479.79,0.0,-0.99997,0.0,0.00317]
[1777153035059,58.1,77478.5,0.0,-0.99997,0.0,0.00316]
[1777153041101,58.1,77478.84,0.0,-0.99997,0.0,0.00316]
[1777153047143,58.1,77479.74,0.0,-0.99997,0.0,0.00317]
[1777153054193,58.1,77479.26,0.0,-0.99997,0.0,0.00312]
[1777153059607,58.1,77477.56,0.0,-0.99997,0.0,0.00311]
[1777153065272,58.1,77475.18,0.0,-0.99997,0.0,0.00309]
[1777153074336,58.1,77473.48,0.0,-0.99997,0.0,0.00307]
[1777153080378,58.1,77471.95,0.0,-0.99997,0.0,0.00306]
[1777153083399,58.1,77477.92,0.0,-0.99997,0.0,0.00311]
[1777153088434,58.1,77477.76,0.0,-0.99997,0.0,0.00311]
[1777153093469,58.1,77477.57,0.0,-0.99997,0.0,0.00311]
[1777153099891,58.1,77477.59,0.0,-0.99997,0.0,0.00311]
[1777153109961,58.1,77477.97,0.0,-0.99997,0.0,0.00311]
[1777153115622,58.1,77474.39,0.0,-0.99997,0.0,0.00304]
[1777153117637,58.1,77471.44,0.0,-0.99997,0.0,0.00301]
[1777153123679,58.1,77470.84,0.0,-0.99997,0.0,0.00301]
[1777153128714,58.1,77470.81,0.0,-0.99997,0.0,0.00301]
[1777153133750,58.1,77470.76,0.0,-0.99997,0.0,0.00301]
[1777153138784,58.1,77469.93,0.0,-0.99997,0.0,0.003]
[1777153144827,58.1,77470.04,0.0,-0.99997,0.0,0.003]
[1777153150242,58.1,77469.34,0.0,-0.99997,0.0,0.003]
[1777153155902,58.1,77468.77,0.0,-0.99997,0.0,0.00299]
[1777153160938,58.1,77469.44,0.0,-0.99997,0.0,0.003]
[1777153165973,58.1,77470.73,0.0,-0.99997,0.0,0.00301]
[1777153171012,58.1,77470.79,0.0,-0.99997,0.0,0.00297]
[1777153179069,58.1,77470.93,0.0,-0.99997,0.0,0.00297]
[1777153184104,58.1,77469.38,0.0,-0.99997,0.0,0.00296]
[1777153190521,58.1,77469.08,0.0,-0.99997,0.0,0.00295]
[1777153197199,58.1,77468.68,0.0,-0.99997,0.0,0.00295]
[1777153202234,58.1,77467.17,0.0,-0.99997,0.0,0.00294]
[1777153210675,58.1,77466.58,0.0,-0.99997,0.0,0.00293]
[1777153217338,58.1,77466.48,0.0,-0.99997,0.0,0.00293]
[1777153219352,58.1,77459.06,0.0,-0.99997,0.0,0.00288]
[1777153220745,58.1,77457.76,0.0,-0.99997,0.0,0.00287]
[1777153226402,58.1,77453.73,0.0,-0.99998,0.0,0.00284]
[1777153230816,58.1,77447.82,0.0,-0.99998,0.0,0.00279]
[1777153233454,58.1,77443.0,0.0,-0.99998,0.0,0.00272]
[1777153240887,58.1,77442.22,0.0,-0.99998,0.0,0.00271]
[1777153247552,58.1,77446.51,0.0,-0.99998,0.0,0.00274]
[1777153256615,58.1,77446.59,0.0,-0.99998,0.0,0.00274]
[1777153263664,58.1,77447.67,0.0,-0.99998,0.0,0.00275]
[1777153268700,58.1,77450.21,0.0,-0.99998,0.0,0.00277]
[1777153274743,58.1,77451.61,0.0,-0.99998,0.0,0.00278]
[1777153280785,58.1,77452.29,0.0,-0.99998,0.0,0.00279]
[1777153290850,58.1,77452.32,0.0,-0.99998,0.0,0.00279]
[1777153296896,58.1,77453.08,0.0,-0.99998,0.0,0.00275]
[1777153306966,58.1,77453.51,0.0,-0.99998,0.0,0.00276]
[1777153312001,58.1,77454.57,0.0,-0.99998,0.0,0.00276]
[1777153317035,58.1,77455.22,0.0,-0.99998,0.0,0.00277]
[1777153322070,58.1,77456.1,0.0,-0.99998,0.0,0.00278]
[1777153327105,58.1,77456.19,0.0,-0.99998,0.0,0.00278]
[1777153332142,58.1,77456.15,0.0,-0.99998,0.0,0.00278]
[1777153337176,58.1,77455.42,0.0,-0.99998,0.0,0.00277]
[1777153342210,58.1,77455.56,0.0,-0.99998,0.0,0.00277]
[1777153347245,58.1,77455.46,0.0,-0.99998,0.0,0.00277]
[1777153352281,58.1,77455.26,0.0,-0.99998,0.0,0.00273]
[1777153361764,58.1,77455.27,0.0,-0.99998,0.0,0.00273]
[1777153371411,58.1,77455.27,0.0,-0.99998,0.0,0.00273]
[1777153376450,58.1,77455.08,0.0,-0.99998,0.0,0.00273]
[1777153381906,58.1,77455.27,0.0,-0.99998,0.0,0.00273]
[1777153389540,58.1,77455.26,0.0,-0.99998,0.0,0.00273]
[1777153394574,58.1,77455.03,0.0,-0.99998,0.0,0.00273]
[1777153400617,58.1,77455.68,0.0,-0.99998,0.0,0.00273]
[1777153405652,58.1,77456.48,0.0,-0.99998,0.0,0.00274]
[1777153412115,58.1,77456.5,0.0,-0.99998,0.0,0.0027]
[1777153417737,58.1,77456.71,0.0,-0.99998,0.0,0.0027]
[1777153423804,58.1,77456.64,0.0,-0.99998,0.0,0.0027]
[1777153428840,58.1,77455.92,0.0,-0.99998,0.0,0.0027]
[1777153432867,58.1,77450.52,0.0,-0.99998,0.0,0.00266]
[1777153434883,58.1,77440.07,0.0,-0.99998,0.0,0.00258]
[1777153435889,58.1,77428.92,0.0,-0.99998,0.0,0.00251]
[1777153436897,58.1,77429.0,0.0,-0.99998,0.0,0.00251]
[1777153441932,58.1,77434.35,0.0,-0.99998,0.0,0.00255]
[1777153444953,58.1,77437.83,0.0,-0.99998,0.0,0.00257]
[1777153449989,58.1,77438.01,0.0,-0.99998,0.0,0.00257]
[1777153454016,58.1,77443.02,0.0,-0.99998,0.0,0.0026]
[1777153459053,58.1,77446.57,0.0,-0.99998,0.0,0.00263]
[1777153464086,58.1,77447.87,0.0,-0.99998,0.0,0.00264]
[1777153467107,58.1,77469.83,0.0,-0.99998,0.0,0.0028]
[1777153468113,58.1,77471.11,0.0,-0.99998,0.0,0.00281]
[1777153474155,58.1,77471.64,0.0,-0.99998,0.0,0.00277]
[1777153477176,58.1,77477.6,0.0,-0.99998,0.0,0.00281]
[1777153482605,58.1,77477.94,0.0,-0.99998,0.0,0.00282]
[1777153489273,58.1,77477.94,0.0,-0.99998,0.0,0.00282]
[1777153497330,58.1,77478.93,0.0,-0.99998,0.0,0.00282]
[1777153502745,58.1,77482.39,0.0,-0.99997,0.0,0.00285]
[1777153509414,58.1,77482.41,0.0,-0.99997,0.0,0.00285]
[1777153514449,58.1,77483.98,0.0,-0.99997,0.0,0.00286]
[1777153519484,58.1,77483.94,0.0,-0.99997,0.0,0.00286]
[1777153525526,58.1,77484.36,0.0,-0.99997,0.0,0.00287]
[1777153532956,58.1,77484.27,0.0,-0.99998,0.0,0.00282]
[1777153538618,58.1,77486.98,0.0,-0.99997,0.0,0.00284]
[1777153543652,58.1,77489.29,0.0,-0.99997,0.0,0.00286]
[1777153551718,58.1,77488.69,0.0,-0.99997,0.0,0.00286]
[1777153556753,58.1,77487.81,0.0,-0.99997,0.0,0.00285]
[1777153562797,58.1,77487.78,0.0,-0.99997,0.0,0.00285]
[1777153568837,58.1,77488.77,0.0,-0.99997,0.0,0.00286]
[1777153581929,58.1,77488.85,0.0,-0.99997,0.0,0.00286]
[1777153586964,58.1,77489.9,0.0,-0.99997,0.0,0.00287]
[1777153593395,58.1,77489.83,0.0,-0.99998,0.0,0.00283]
[1777153600055,58.1,77490.11,0.0,-0.99998,0.0,0.00283]
[1777153606097,58.1,77491.59,0.0,-0.99997,0.0,0.00284]
[1777153611144,58.1,77491.65,0.0,-0.99997,0.0,0.00284]
[1777153617186,58.1,77491.45,0.0,-0.99997,0.0,0.00284]
[1777153622220,58.1,77491.2,0.0,-0.99997,0.0,0.00284]
[1777153630276,58.1,77492.21,0.0,-0.99997,0.0,0.00284]
[1777153638332,58.1,77492.27,0.0,-0.99997,0.0,0.00284]
[1777153643745,58.1,77491.92,0.0,-0.99997,0.0,0.00284]
[1777153652432,58.1,77491.66,0.0,-0.99998,0.0,0.0028]
[1777153658474,58.1,77491.58,0.0,-0.99998,0.0,0.0028]
[1777153663885,58.1,77492.7,0.0,-0.99998,0.0,0.00281]
[1777153670558,58.1,77493.06,0.0,-0.99998,0.0,0.00281]
[1777153677624,58.1,77494.41,0.0,-0.99998,0.0,0.00282]
[1777153682660,58.1,77498.83,0.0,-0.99997,0.0,0.00285]
[1777153688704,58.1,77499.37,0.0,-0.99997,0.0,0.00286]
[1777153694105,58.1,77499.65,0.0,-0.99997,0.0,0.00286]
[1777153701795,58.1,77499.59,0.0,-0.99997,0.0,0.00286]
[1777153706831,58.1,77501.84,0.0,-0.99997,0.0,0.00288]
[1777153712872,58.1,77501.25,0.0,-0.99997,0.0,0.00283]
[1777153717907,58.1,77501.92,0.0,-0.99997,0.0,0.00284]
[1777153722942,58.1,77501.63,0.0,-0.99997,0.0,0.00283]
[1777153727978,58.1,77504.42,0.0,-0.99997,0.0,0.00285]
[1777153733016,58.1,77507.47,0.0,-0.99997,0.0,0.00288]
[1777153741072,58.1,77509.86,0.0,-0.99997,0.0,0.0029]
[1777153747115,58.1,77511.01,0.0,-0.99997,0.0,0.0029]
[1777153754164,58.1,77509.89,0.0,-0.99997,0.0,0.0029]
[1777153760208,58.1,77509.24,0.0,-0.99997,0.0,0.00289]
[1777153765244,58.1,77506.5,0.0,-0.99997,0.0,0.00287]
[1777153770278,58.1,77503.83,0.0,-0.99997,0.0,0.00285]
[1777153776321,58.1,77503.33,0.0,-0.99998,0.0,0.00281]
[1777153781356,58.1,77503.0,0.0,-0.99998,0.0,0.0028]
[1777153786393,58.1,77501.44,0.0,-0.99998,0.0,0.00279]
[1777153791426,58.1,77501.71,0.0,-0.99998,0.0,0.00279]
[1777153797468,58.1,77498.59,0.0,-0.99998,0.0,0.00277]
[1777153802503,58.1,77496.67,0.0,-0.99998,0.0,0.00276]
[1777153811567,58.1,77497.06,0.0,-0.99998,0.0,0.00276]
[1777153817609,58.1,77497.48,0.0,-0.99998,0.0,0.00276]
[1777153823651,58.1,77497.87,0.0,-0.99998,0.0,0.00276]
[1777153832713,58.1,77498.12,0.0,-0.99998,0.0,0.00273]
[1777153837749,58.1,77492.09,0.0,-0.99998,0.0,0.00268]
[1777153839762,58.1,77489.23,0.0,-0.99998,0.0,0.00266]
[1777153845161,58.1,77489.46,0.0,-0.99998,0.0,0.00266]
[1777153850855,58.1,77489.0,0.0,-0.99998,0.0,0.00266]
[1777153855230,58.1,77482.88,0.0,-0.99998,0.0,0.00262]
[1777153860913,58.1,77481.18,0.0,-0.99998,0.0,0.00261]
[1777153865945,58.1,77484.68,0.0,-0.99998,0.0,0.00263]
[1777153870980,58.1,77485.85,0.0,-0.99998,0.0,0.00264]
[1777153878030,58.1,77487.14,0.0,-0.99998,0.0,0.00265]
[1777153885440,58.1,77491.8,0.0,-0.99998,0.0,0.00268]
[1777153895149,58.1,77491.8,0.0,-0.99998,0.0,0.00264]
[1777153900186,58.1,77495.05,0.0,-0.99998,0.0,0.00267]
[1777153905218,58.1,77500.21,0.0,-0.99998,0.0,0.0027]
[1777153910254,58.1,77501.91,0.0,-0.99998,0.0,0.00272]
[1777153916296,58.1,77503.8,0.0,-0.99998,0.0,0.00273]
[1777153923345,58.1,77506.07,0.0,-0.99998,0.0,0.00275]
[1777153932410,58.1,77507.44,0.0,-0.99998,0.0,0.00276]
[1777153938452,58.1,77508.57,0.0,-0.99998,0.0,0.00276]
[1777153943487,58.1,77509.53,0.0,-0.99998,0.0,0.00277]
[1777153948523,58.1,77509.83,0.0,-0.99998,0.0,0.00277]
[1777153953557,58.1,77511.09,0.0,-0.99998,0.0,0.00274]
[1777153959599,58.1,77511.75,0.0,-0.99998,0.0,0.00275]
[1777153964635,58.1,77511.64,0.0,-0.99998,0.0,0.00275]
[1777153966001,58.1,77535.91,0.0,-0.99997,0.0,0.00293]
[1777153966649,58.1,77535.91,0.0,-0.99997,0.0,0.00293]
[1777153967656,58.1,77538.75,0.0,-0.99997,0.0,0.00295]
[1777153973698,58.1,77535.14,0.0,-0.99997,0.0,0.00292]
[1777153978733,58.1,77535.32,0.0,-0.99997,0.0,0.00293]
[1777153983768,58.1,77535.61,0.0,-0.99997,0.0,0.00293]
[1777153989810,58.1,77535.35,0.0,-0.99997,0.0,0.00293]
[1777153996273,58.1,77535.26,0.0,-0.99997,0.0,0.00292]
[1777154002901,58.1,77534.99,0.0,-0.99997,0.0,0.00292]
[1777154007938,58.1,77535.1,0.0,-0.99997,0.0,0.00292]
[1777154013980,58.1,77534.94,0.0,-0.99997,0.0,0.00288]
[1777154020024,58.1,77534.49,0.0,-0.99997,0.0,0.00288]
[1777154025059,58.1,77523.8,0.0,-0.99998,0.0,0.0028]
[1777154026484,58.1,77515.4,0.0,-0.99998,0.0,0.00273]
[1777154032108,58.1,77514.87,0.0,-0.99998,0.0,0.00273]
[1777154041171,58.1,77513.39,0.0,-0.99998,0.0,0.00272]
[1777154046623,58.1,77513.04,0.0,-0.99998,0.0,0.00272]
[1777154052248,58.1,77512.57,0.0,-0.99998,0.0,0.00271]
[1777154057282,58.1,77511.64,0.0,-0.99998,0.0,0.00271]
[1777154062317,58.1,77511.56,0.0,-0.99998,0.0,0.00271]
[1777154070374,58.1,77512.13,0.0,-0.99998,0.0,0.00271]
[1777154072387,58.1,77516.0,0.0,-0.99998,0.0,0.0027]
[1777154077427,58.1,77519.21,0.0,-0.99998,0.0,0.00272]
[1777154082459,58.1,77523.18,0.0,-0.99998,0.0,0.00275]
[1777154087494,58.1,77523.68,0.0,-0.99998,0.0,0.00276]
[1777154095550,58.1,77526.24,0.0,-0.99998,0.0,0.00277]
[1777154100585,58.1,77527.09,0.0,-0.99998,0.0,0.00278]
[1777154105619,58.1,77528.01,0.0,-0.99998,0.0,0.00279]
[1777154110655,58.1,77529.87,0.0,-0.99998,0.0,0.0028]
[1777154115691,58.1,77530.71,0.0,-0.99998,0.0,0.00281]
[1777154120725,58.1,77531.08,0.0,-0.99998,0.0,0.00281]
[1777154125761,58.1,77533.77,0.0,-0.99997,0.0,0.00283]
[1777154130803,58.1,77536.05,0.0,-0.99997,0.0,0.00285]
[1777154135839,58.1,77534.78,0.0,-0.99998,0.0,0.0028]
[1777154141886,58.1,77536.2,0.0,-0.99998,0.0,0.00281]
[1777154142888,58.1,77530.54,0.0,-0.99998,0.0,0.00277]
[1777154143895,58.1,77517.67,0.0,-0.99998,0.0,0.00267]
[1777154144902,58.1,77517.13,0.0,-0.99998,0.0,0.00267]
[1777154149936,58.1,77520.16,0.0,-0.99998,0.0,0.00269]
[1777154152958,58.1,77523.46,0.0,-0.99998,0.0,0.00271]
[1777154157993,58.1,77523.38,0.0,-0.99998,0.0,0.00271]
[1777154164039,58.1,77523.23,0.0,-0.99998,0.0,0.00271]
[1777154169074,58.1,77523.86,0.0,-0.99998,0.0,0.00272]
[1777154174109,58.1,77524.75,0.0,-0.99998,0.0,0.00272]
[1777154179144,58.1,77524.77,0.0,-0.99998,0.0,0.00272]
[1777154184180,58.1,77523.95,0.0,-0.99998,0.0,0.00272]
[1777154189215,58.1,77524.44,0.0,-0.99998,0.0,0.00272]
[1777154194250,58.1,77524.96,0.0,-0.99998,0.0,0.00269]
[1777154200295,58.1,77524.4,0.0,-0.99998,0.0,0.00268]
[1777154203314,58.1,77513.41,0.0,-0.99998,0.0,0.0026]
[1777154204321,58.1,77508.12,0.0,-0.99998,0.0,0.00257]
[1777154209355,58.1,77505.56,0.0,-0.99998,0.0,0.00255]
[1777154214392,58.1,77505.56,0.0,-0.99998,0.0,0.00255]
[1777154223455,58.1,77505.39,0.0,-0.99998,0.0,0.00255]
[1777154225469,58.1,77513.14,0.0,-0.99998,0.0,0.0026]
[1777154226475,58.1,77515.95,0.0,-0.99998,0.0,0.00262]
[1777154231511,58.1,77515.91,0.0,-0.99998,0.0,0.00262]
[1777154236545,58.1,77515.61,0.0,-0.99998,0.0,0.00262]
[1777154241580,58.1,77513.87,0.0,-0.99998,0.0,0.00261]
[1777154246616,58.1,77513.84,0.0,-0.99998,0.0,0.00261]
[1777154253666,58.1,77513.59,0.0,-0.99998,0.0,0.00257]
[1777154258700,58.1,77513.41,0.0,-0.99998,0.0,0.00257]
[1777154263736,58.1,77512.51,0.0,-0.99998,0.0,0.00256]
[1777154268770,58.1,77512.8,0.0,-0.99998,0.0,0.00256]
[1777154273805,58.1,77512.61,0.0,-0.99998,0.0,0.00256]
[1777154278840,58.1,77512.61,0.0,-0.99998,0.0,0.00256]
[1777154284406,58.1,77512.76,0.0,-0.99998,0.0,0.00256]
[1777154289923,58.1,77512.6,0.0,-0.99998,0.0,0.00256]
[1777154294957,58.1,77512.69,0.0,-0.99998,0.0,0.00256]
[1777154299993,58.1,77512.3,0.0,-0.99998,0.0,0.00256]
[1777154305028,58.1,77512.39,0.0,-0.99998,0.0,0.00256]
[1777154310063,58.1,77514.38,0.0,-0.99998,0.0,0.00257]
[1777154315097,58.1,77512.97,0.0,-0.99998,0.0,0.00252]
[1777154320144,58.1,77514.01,0.0,-0.99998,0.0,0.00253]
[1777154325181,58.1,77514.04,0.0,-0.99998,0.0,0.00253]
[1777154330215,58.1,77512.91,0.0,-0.99998,0.0,0.00252]
[1777154335250,58.1,77513.72,0.0,-0.99998,0.0,0.00253]
[1777154340285,58.1,77514.91,0.0,-0.99998,0.0,0.00254]
[1777154344828,58.1,77522.38,0.0,-0.99998,0.0,0.00259]
[1777154347334,58.1,77527.44,0.0,-0.99998,0.0,0.00263]
[1777154352370,58.1,77528.56,0.0,-0.99998,0.0,0.00263]
[1777154353377,58.1,77522.06,0.0,-0.99998,0.0,0.00259]
[1777154354900,58.1,77515.05,0.0,-0.99998,0.0,0.00254]
[1777154360426,58.1,77516.25,0.0,-0.99998,0.0,0.00255]
[1777154365462,58.1,77517.85,0.0,-0.99998,0.0,0.00256]
[1777154370497,58.1,77518.73,0.0,-0.99998,0.0,0.00256]
[1777154375532,58.1,77519.38,0.0,-0.99998,0.0,0.00253]
[1777154380566,58.1,77519.5,0.0,-0.99998,0.0,0.00253]
[1777154387616,58.1,77519.17,0.0,-0.99998,0.0,0.00253]
[1777154392651,58.1,77519.27,0.0,-0.99998,0.0,0.00253]
[1777154396678,58.1,77530.1,0.0,-0.99998,0.0,0.00261]
[1777154397686,58.1,77536.44,0.0,-0.99998,0.0,0.00265]
[1777154398692,58.1,77541.34,0.0,-0.99998,0.0,0.00269]
[1777154399700,58.1,77540.01,0.0,-0.99998,0.0,0.00268]
[1777154404735,58.1,77538.96,0.0,-0.99998,0.0,0.00267]
[1777154408766,58.1,77526.68,0.0,-0.99998,0.0,0.00258]
[1777154409772,58.1,77527.99,0.0,-0.99998,0.0,0.00259]
[1777154414808,58.1,77529.03,0.0,-0.99998,0.0,0.0026]
[1777154419847,58.1,77529.68,0.0,-0.99998,0.0,0.0026]
[1777154421860,58.1,77517.69,0.0,-0.99998,0.0,0.00252]
[1777154422866,58.1,77512.66,0.0,-0.99998,0.0,0.00249]
[1777154423874,58.1,77512.6,0.0,-0.99998,0.0,0.00249]
[1777154428909,58.1,77511.88,0.0,-0.99998,0.0,0.00248]
[1777154431930,58.1,77522.14,0.0,-0.99998,0.0,0.00251]
[1777154432939,58.1,77521.33,0.0,-0.99998,0.0,0.00251]
[1777154437972,58.1,77520.39,0.0,-0.99998,0.0,0.0025]
[1777154443007,58.1,77520.07,0.0,-0.99998,0.0,0.0025]
[1777154448043,58.1,77522.53,0.0,-0.99998,0.0,0.00252]
[1777154450057,58.1,77531.97,0.0,-0.99998,0.0,0.00258]
[1777154451063,58.1,77532.96,0.0,-0.99998,0.0,0.00259]
[1777154456099,58.1,77534.02,0.0,-0.99998,0.0,0.00259]
[1777154460127,58.1,77537.85,0.0,-0.99998,0.0,0.00262]
[1777154461134,58.1,77531.9,0.0,-0.99998,0.0,0.00258]
[1777154462153,58.1,77531.25,0.0,-0.99998,0.0,0.00258]
[1777154467178,58.1,77529.18,0.0,-0.99998,0.0,0.00256]
[1777154472212,58.1,77532.02,0.0,-0.99998,0.0,0.00258]
[1777154477250,58.1,77535.07,0.0,-0.99998,0.0,0.0026]
[1777154482285,58.1,77533.86,0.0,-0.99998,0.0,0.00259]
[1777154487319,58.1,77535.15,0.0,-0.99998,0.0,0.0026]
[1777154492355,58.1,77535.48,0.0,-0.99998,0.0,0.00257]
[1777154497389,58.1,77535.41,0.0,-0.99998,0.0,0.00257]
[1777154502425,58.1,77536.72,0.0,-0.99998,0.0,0.00258]
[1777154507465,58.1,77537.0,0.0,-0.99998,0.0,0.00258]
[1777154512494,58.1,77531.2,0.0,-0.99998,0.0,0.00254]
[1777154514508,58.1,77528.94,0.0,-0.99998,0.0,0.00252]
[1777154519544,58.1,77528.68,0.0,-0.99998,0.0,0.00252]
[1777154522565,58.1,77535.37,0.0,-0.99998,0.0,0.00257]
[1777154527601,58.1,77533.67,0.0,-0.99998,0.0,0.00255]
[1777154532648,58.1,77533.49,0.0,-0.99998,0.0,0.00255]
[1777154537683,58.1,77533.83,0.0,-0.99998,0.0,0.00256]
[1777154543726,58.1,77533.88,0.0,-0.99998,0.0,0.00256]
[1777154549768,58.1,77533.97,0.0,-0.99998,0.0,0.00256]
[1777154551782,58.1,77525.9,0.0,-0.99998,0.0,0.00246]
[1777154552789,58.1,77526.57,0.0,-0.99998,0.0,0.00247]
[1777154557824,58.1,77529.72,0.0,-0.99998,0.0,0.00249]
[1777154562859,58.1,77528.82,0.0,-0.99998,0.0,0.00248]
[1777154567893,58.1,77531.06,0.0,-0.99998,0.0,0.0025]
[1777154570915,58.1,77521.89,0.0,-0.99998,0.0,0.00244]
[1777154571921,58.1,77518.79,0.0,-0.99998,0.0,0.00242]
[1777154575952,58.1,77521.62,0.0,-0.99998,0.0,0.00244]
[1777154577965,58.1,77525.97,0.0,-0.99998,0.0,0.00246]
[1777154583000,58.1,77526.96,0.0,-0.99998,0.0,0.00247]
[1777154589041,58.1,77524.34,0.0,-0.99998,0.0,0.00245]
[1777154594077,58.1,77524.31,0.0,-0.99998,0.0,0.00245]
[1777154598121,58.1,77512.77,0.0,-0.99998,0.0,0.00238]
[1777154599127,58.1,77512.57,0.0,-0.99998,0.0,0.00238]
[1777154600135,58.1,77518.22,0.0,-0.99998,0.0,0.00241]
[1777154601140,58.1,77517.49,0.0,-0.99998,0.0,0.00241]
[1777154603154,58.1,77524.47,0.0,-0.99998,0.0,0.00245]
[1777154608190,58.1,77526.84,0.0,-0.99998,0.0,0.00247]
[1777154613225,58.1,77535.58,0.0,-0.99998,0.0,0.00249]
[1777154614232,58.1,77537.34,0.0,-0.99998,0.0,0.0025]
[1777154619270,58.1,77537.95,0.0,-0.99998,0.0,0.00251]
[1777154624301,58.1,77535.43,0.0,-0.99998,0.0,0.00249]
[1777154629337,58.1,77534.15,0.0,-0.99998,0.0,0.00248]
[1777154633365,58.1,77530.44,0.0,-0.99998,0.0,0.00246]
[1777154638400,58.1,77530.17,0.0,-0.99998,0.0,0.00246]
[1777154643436,58.1,77530.49,0.0,-0.99998,0.0,0.00246]
[1777154648469,58.1,77531.11,0.0,-0.99998,0.0,0.00246]
[1777154653505,58.1,77531.19,0.0,-0.99998,0.0,0.00246]
[1777154658539,58.1,77538.51,0.0,-0.99998,0.0,0.00251]
[1777154659547,58.1,77537.59,0.0,-0.99998,0.0,0.00251]
[1777154664581,58.1,77538.76,0.0,-0.99998,0.0,0.00251]
[1777154668609,58.1,77541.65,0.0,-0.99998,0.0,0.00253]
[1777154673645,58.1,77539.85,0.0,-0.99998,0.0,0.00248]
[1777154678680,58.1,77539.47,0.0,-0.99998,0.0,0.00248]
[1777154681700,58.1,77534.46,0.0,-0.99998,0.0,0.00245]
[1777154687234,58.1,77539.08,0.0,-0.99998,0.0,0.00248]
[1777154692778,58.1,77539.87,0.0,-0.99998,0.0,0.00248]
[1777154697812,58.1,77539.05,0.0,-0.99998,0.0,0.00248]
[1777154702848,58.1,77538.99,0.0,-0.99998,0.0,0.00248]
[1777154707883,58.1,77541.03,0.0,-0.99998,0.0,0.00249]
[1777154712918,58.1,77540.81,0.0,-0.99998,0.0,0.00249]
[1777154717953,58.1,77540.94,0.0,-0.99998,0.0,0.00249]
[1777154722988,58.1,77544.77,0.0,-0.99998,0.0,0.00252]
[1777154725002,58.1,77546.53,0.0,-0.99998,0.0,0.00253]
[1777154729031,58.1,77557.22,0.0,-0.99998,0.0,0.0026]
[1777154730038,58.1,77562.14,0.0,-0.99998,0.0,0.00264]
[1777154731044,58.1,77559.29,0.0,-0.99998,0.0,0.00258]
[1777154736079,58.1,77561.49,0.0,-0.99998,0.0,0.00259]
[1777154741120,58.1,77562.44,0.0,-0.99998,0.0,0.0026]
[1777154746150,58.1,77562.62,0.0,-0.99998,0.0,0.0026]
[1777154752191,58.1,77562.75,0.0,-0.99998,0.0,0.0026]
[1777154757226,58.1,77561.5,0.0,-0.99998,0.0,0.00259]
[1777154762261,58.1,77562.09,0.0,-0.99998,0.0,0.0026]
[1777154765281,58.1,77553.68,0.0,-0.99998,0.0,0.00254]
[1777154766288,58.1,77554.42,0.0,-0.99998,0.0,0.00255]
[1777154772331,58.1,77554.29,0.0,-0.99998,0.0,0.00254]
[1777154777365,58.1,77556.11,0.0,-0.99998,0.0,0.00256]
[1777154782401,58.1,77553.76,0.0,-0.99998,0.0,0.00254]
[1777154787936,58.1,77554.14,0.0,-0.99998,0.0,0.00254]
[1777154795492,58.1,77554.63,0.0,-0.99998,0.0,0.00251]
[1777154800527,58.1,77554.66,0.0,-0.99998,0.0,0.00251]
[1777154805563,58.1,77554.98,0.0,-0.99998,0.0,0.00251]
[1777154809590,58.1,77547.08,0.0,-0.99998,0.0,0.00246]
[1777154814624,58.1,77546.26,0.0,-0.99998,0.0,0.00245]
[1777154819660,58.1,77546.75,0.0,-0.99998,0.0,0.00246]
[1777154824695,58.1,77547.18,0.0,-0.99998,0.0,0.00246]
[1777154829737,58.1,77547.53,0.0,-0.99998,0.0,0.00246]
[1777154834772,58.1,77548.51,0.0,-0.99998,0.0,0.00247]
[1777154841821,58.1,77548.43,0.0,-0.99998,0.0,0.00247]
[1777154846856,58.1,77551.31,0.0,-0.99998,0.0,0.00249]
[1777154848368,58.1,77552.93,0.0,-0.99998,0.0,0.0025]
[1777154853905,58.1,77553.83,0.0,-0.99998,0.0,0.00247]
[1777154858438,58.1,77546.99,0.0,-0.99998,0.0,0.00242]
[1777154862968,58.1,77542.36,0.0,-0.99998,0.0,0.00239]
[1777154868508,58.1,77542.44,0.0,-0.99998,0.0,0.00239]
[1777154874045,58.1,77543.36,0.0,-0.99998,0.0,0.0024]
[1777154879079,58.1,77542.83,0.0,-0.99998,0.0,0.00239]
[1777154884115,58.1,77543.65,0.0,-0.99998,0.0,0.0024]
[1777154887136,58.1,77537.63,0.0,-0.99998,0.0,0.00236]
[1777154892172,58.1,77536.9,0.0,-0.99998,0.0,0.00236]
[1777154897207,58.1,77535.04,0.0,-0.99998,0.0,0.00234]
[1777154902242,58.1,77534.19,0.0,-0.99998,0.0,0.00234]
[1777154907277,58.1,77534.59,0.0,-0.99998,0.0,0.00234]
[1777154912316,58.1,77534.45,0.0,-0.99998,0.0,0.0023]
[1777154917350,58.1,77534.24,0.0,-0.99998,0.0,0.0023]
[1777154923392,58.1,77534.17,0.0,-0.99998,0.0,0.0023]
[1777154928428,58.1,77534.96,0.0,-0.99998,0.0,0.00231]
[1777154933464,58.1,77533.85,0.0,-0.99998,0.0,0.0023]
[1777154938499,58.1,77532.96,0.0,-0.99998,0.0,0.0023]
[1777154942526,58.1,77538.09,0.0,-0.99998,0.0,0.00233]
[1777154943533,58.1,77540.66,0.0,-0.99998,0.0,0.00234]
[1777154949077,58.1,77538.59,0.0,-0.99998,0.0,0.00233]
[1777154954610,58.1,77537.71,0.0,-0.99998,0.0,0.00233]
[1777154959646,58.1,77537.79,0.0,-0.99998,0.0,0.00233]
[1777154964681,58.1,77536.5,0.0,-0.99998,0.0,0.00232]
[1777154971730,58.1,77535.88,0.0,-0.99998,0.0,0.00228]
[1777154976764,58.1,77535.51,0.0,-0.99998,0.0,0.00228]
[1777154983815,58.1,77534.61,0.0,-0.99998,0.0,0.00227]
[1777154989360,58.1,77534.09,0.0,-0.99998,0.0,0.00227]
[1777154994890,58.1,77534.07,0.0,-0.99998,0.0,0.00227]
[1777154996906,58.1,77545.08,0.0,-0.99998,0.0,0.00234]
[1777154997913,58.1,77548.56,0.0,-0.99998,0.0,0.00236]
[1777155002948,58.1,77541.28,0.0,-0.99998,0.0,0.00231]
[1777155007982,58.1,77540.18,0.0,-0.99998,0.0,0.00231]
[1777155009504,58.1,77524.77,0.0,-0.99998,0.0,0.00221]
[1777155011005,58.1,77521.25,0.0,-0.99998,0.0,0.00219]
[1777155013018,58.1,77527.7,0.0,-0.99998,0.0,0.00223]
[1777155018053,58.1,77528.88,0.0,-0.99998,0.0,0.00224]
[1777155023087,58.1,77527.34,0.0,-0.99998,0.0,0.00223]
[1777155029644,58.1,77528.13,0.0,-0.99998,0.0,0.00223]
[1777155035174,58.1,77525.51,0.0,-0.99998,0.0,0.00218]
[1777155040210,58.1,77521.18,0.0,-0.99998,0.0,0.00216]
[1777155046252,58.1,77520.99,0.0,-0.99998,0.0,0.00215]
[1777155051288,58.1,77521.34,0.0,-0.99998,0.0,0.00216]
[1777155057329,58.1,77521.78,0.0,-0.99998,0.0,0.00216]
[1777155060349,58.1,77527.45,0.0,-0.99998,0.0,0.00219]
[1777155065385,58.1,77526.86,0.0,-0.99998,0.0,0.00219]
[1777155070420,58.1,77526.41,0.0,-0.99998,0.0,0.00219]
[1777155075457,58.1,77527.49,0.0,-0.99998,0.0,0.00219]
[1777155086534,58.1,77527.13,0.0,-0.99998,0.0,0.00219]
[1777155091569,58.1,77527.28,0.0,-0.99998,0.0,0.00216]
[1777155096613,58.1,77520.96,0.0,-0.99998,0.0,0.00212]
[1777155101648,58.1,77519.8,0.0,-0.99998,0.0,0.00211]
[1777155107690,58.1,77520.0,0.0,-0.99998,0.0,0.00212]
[1777155112726,58.1,77520.3,0.0,-0.99998,0.0,0.00212]
[1777155117761,58.1,77521.05,0.0,-0.99998,0.0,0.00212]
[1777155122796,58.1,77521.77,0.0,-0.99998,0.0,0.00213]
[1777155127831,58.1,77524.2,0.0,-0.99998,0.0,0.00214]
[1777155135887,58.1,77522.61,0.0,-0.99998,0.0,0.00213]
[1777155146963,58.1,77524.1,0.0,-0.99998,0.0,0.00214]
[1777155148978,58.1,77530.87,0.0,-0.99998,0.0,0.00218]
[1777155154013,58.1,77532.12,0.0,-0.99998,0.0,0.00215]
[1777155160564,58.1,77531.67,0.0,-0.99998,0.0,0.00215]
[1777155166094,58.1,77531.67,0.0,-0.99998,0.0,0.00215]
[1777155171132,58.1,77530.82,0.0,-0.99998,0.0,0.00215]
[1777155176167,58.1,77526.0,0.0,-0.99998,0.0,0.00212]
[1777155181202,58.1,77522.77,0.0,-0.99998,0.0,0.0021]
[1777155186236,58.1,77522.43,0.0,-0.99998,0.0,0.0021]
[1777155191274,58.1,77522.58,0.0,-0.99998,0.0,0.0021]
[1777155196308,58.1,77521.91,0.0,-0.99998,0.0,0.00209]
[1777155199328,58.1,77526.69,0.0,-0.99998,0.0,0.00212]
[1777155206378,58.1,77526.09,0.0,-0.99998,0.0,0.00212]
[1777155211413,58.1,77527.0,0.0,-0.99998,0.0,0.00209]
[1777155216448,58.1,77528.05,0.0,-0.99998,0.0,0.0021]
[1777155221483,58.1,77527.98,0.0,-0.99998,0.0,0.0021]
[1777155226518,58.1,77527.9,0.0,-0.99998,0.0,0.0021]
[1777155231553,58.1,77527.88,0.0,-0.99998,0.0,0.0021]
[1777155237595,58.1,77529.03,0.0,-0.99998,0.0,0.0021]
[1777155243637,58.1,77528.94,0.0,-0.99998,0.0,0.0021]
[1777155249678,58.1,77528.95,0.0,-0.99998,0.0,0.0021]
[1777155255723,58.1,77528.1,0.0,-0.99998,0.0,0.0021]
[1777155260757,58.1,77525.5,0.0,-0.99998,0.0,0.00208]
[1777155270827,58.1,77524.48,0.0,-0.99998,0.0,0.00208]
[1777155275863,58.1,77525.94,0.0,-0.99998,0.0,0.00205]
[1777155280909,58.1,77525.9,0.0,-0.99998,0.0,0.00205]
[1777155285946,58.1,77525.71,0.0,-0.99998,0.0,0.00205]
[1777155291479,58.1,77525.65,0.0,-0.99998,0.0,0.00205]
[1777155297022,58.1,77525.05,0.0,-0.99998,0.0,0.00205]
[1777155301549,58.1,77518.34,0.0,-0.99998,0.0,0.00201]
[1777155304071,58.1,77517.16,0.0,-0.99998,0.0,0.002]
[1777155311620,58.1,77517.06,0.0,-0.99998,0.0,0.002]
[1777155318183,58.1,77516.39,0.0,-0.99998,0.0,0.002]
[1777155325231,58.1,77516.23,0.0,-0.99998,0.0,0.002]
[1777155330267,58.1,77515.67,0.0,-0.99998,0.0,0.002]
[1777155335362,58.1,77515.9,0.0,-0.99998,0.0,0.00197]
[1777155340396,58.1,77520.12,0.0,-0.99998,0.0,0.00199]
[1777155345433,58.1,77521.32,0.0,-0.99998,0.0,0.002]
[1777155351900,58.1,77521.49,0.0,-0.99998,0.0,0.002]
[1777155357517,58.1,77523.22,0.0,-0.99998,0.0,0.00201]
[1777155367586,58.1,77523.6,0.0,-0.99998,0.0,0.00201]
[1777155372621,58.1,77527.09,0.0,-0.99998,0.0,0.00203]
[1777155377658,58.1,77528.6,0.0,-0.99998,0.0,0.00204]
[1777155380679,58.1,77529.91,0.0,-0.99998,0.0,0.00204]
[1777155385713,58.1,77530.55,0.0,-0.99998,0.0,0.00205]
[1777155392763,58.1,77530.18,0.0,-0.99998,0.0,0.00201]
[1777155402830,58.1,77530.21,0.0,-0.99998,0.0,0.00201]
[1777155412322,58.1,77529.74,0.0,-0.99998,0.0,0.00201]
[1777155417939,58.1,77529.87,0.0,-0.99998,0.0,0.00201]
[1777155423993,58.1,77530.12,0.0,-0.99998,0.0,0.00201]
[1777155432466,58.1,77530.39,0.0,-0.99998,0.0,0.00202]
[1777155442536,58.1,77531.51,0.0,-0.99998,0.0,0.00202]
[1777155448161,58.1,77531.53,0.0,-0.99998,0.0,0.00202]
[1777155458231,58.1,77531.59,0.0,-0.99998,0.0,0.00199]
[1777155464278,58.1,77532.21,0.0,-0.99998,0.0,0.00199]
[1777155472746,58.1,77532.32,0.0,-0.99998,0.0,0.00199]
[1777155477369,58.1,77524.69,0.0,-0.99998,0.0,0.00195]
[1777155478377,58.1,77523.36,0.0,-0.99998,0.0,0.00195]
[1777155483411,58.1,77523.69,0.0,-0.99998,0.0,0.00195]
[1777155488446,58.1,77523.07,0.0,-0.99998,0.0,0.00194]
[1777155493486,58.1,77520.45,0.0,-0.99998,0.0,0.00193]
[1777155498518,58.1,77519.42,0.0,-0.99998,0.0,0.00192]
[1777155505567,58.1,77518.69,0.0,-0.99998,0.0,0.00192]
[1777155511609,58.1,77518.41,0.0,-0.99998,0.0,0.00189]
[1777155516647,58.1,77518.42,0.0,-0.99998,0.0,0.00189]
[1777155523100,58.1,77519.28,0.0,-0.99998,0.0,0.00189]
[1777155528728,58.1,77520.46,0.0,-0.99998,0.0,0.0019]
[1777155535777,58.1,77520.42,0.0,-0.99998,0.0,0.0019]
[1777155540812,58.1,77522.59,0.0,-0.99998,0.0,0.00191]
[1777155550882,58.1,77522.01,0.0,-0.99998,0.0,0.00191]
[1777155555916,58.1,77521.91,0.0,-0.99998,0.0,0.00191]
[1777155563972,58.1,77521.89,0.0,-0.99998,0.0,0.00191]
[1777155570015,58.1,77522.1,0.0,-0.99998,0.0,0.00191]
[1777155576058,58.1,77522.11,0.0,-0.99998,0.0,0.00188]
[1777155583520,58.1,77521.52,0.0,-0.99998,0.0,0.00188]
[1777155589149,58.1,77521.75,0.0,-0.99998,0.0,0.00188]
[1777155598212,58.1,77521.85,0.0,-0.99998,0.0,0.00188]
[1777155603661,58.1,77522.57,0.0,-0.99998,0.0,0.00188]
[1777155613317,58.1,77522.55,0.0,-0.99998,0.0,0.00188]
[1777155618355,58.1,77523.31,0.0,-0.99998,0.0,0.00189]
[1777155623387,58.1,77524.91,0.0,-0.99998,0.0,0.00189]
[1777155629431,58.1,77524.58,0.0,-0.99998,0.0,0.00189]
[1777155634469,58.1,77526.8,0.0,-0.99998,0.0,0.00187]
[1777155642524,58.1,77526.43,0.0,-0.99998,0.0,0.00187]
[1777155650580,58.1,77525.48,0.0,-0.99998,0.0,0.00187]
[1777155664096,58.1,77524.71,0.0,-0.99998,0.0,0.00186]
[1777155672734,58.1,77524.71,0.0,-0.99998,0.0,0.00186]
[1777155679781,58.1,77525.48,0.0,-0.99998,0.0,0.00187]
[1777155690862,58.1,77525.14,0.0,-0.99998,0.0,0.00187]
[1777155694315,58.1,77528.34,0.0,-0.99998,0.0,0.00185]
[1777155699924,58.1,77528.93,0.0,-0.99998,0.0,0.00186]
[1777155705966,58.1,77528.24,0.0,-0.99998,0.0,0.00185]
[1777155711002,58.1,77527.79,0.0,-0.99998,0.0,0.00185]
[1777155717044,58.1,77528.49,0.0,-0.99998,0.0,0.00185]
[1777155722082,58.1,77530.53,0.0,-0.99998,0.0,0.00186]
[1777155727115,58.1,77531.65,0.0,-0.99998,0.0,0.00187]
[1777155729129,58.1,77537.38,0.0,-0.99998,0.0,0.0019]
[1777155731143,58.1,77543.92,0.0,-0.99998,0.0,0.00193]
[1777155744233,58.1,77543.86,0.0,-0.99998,0.0,0.00193]
[1777155749271,58.1,77544.36,0.0,-0.99998,0.0,0.00194]
[1777155755313,58.1,77544.46,0.0,-0.99998,0.0,0.00191]
[1777155765383,58.1,77544.47,0.0,-0.99998,0.0,0.00191]
[1777155774881,58.1,77543.14,0.0,-0.99998,0.0,0.0019]
[1777155781497,58.1,77542.79,0.0,-0.99998,0.0,0.0019]
[1777155795022,58.1,77541.16,0.0,-0.99998,0.0,0.00189]
[1777155800627,58.1,77541.16,0.0,-0.99998,0.0,0.00189]
[1777155810699,58.1,77540.09,0.0,-0.99998,0.0,0.00188]
[1777155821773,58.1,77540.14,0.0,-0.99998,0.0,0.00185]
[1777155833856,58.1,77539.51,0.0,-0.99998,0.0,0.00185]
[1777155842923,58.1,77539.12,0.0,-0.99998,0.0,0.00185]
[1777155847958,58.1,77538.79,0.0,-0.99998,0.0,0.00185]
[1777155855441,58.1,77538.75,0.0,-0.99998,0.0,0.00185]
[1777155865511,58.1,77538.6,0.0,-0.99998,0.0,0.00185]
[1777155872127,58.1,77539.12,0.0,-0.99998,0.0,0.00182]
[1777155879175,58.1,77539.52,0.0,-0.99998,0.0,0.00182]
[1777155885652,58.1,77540.23,0.0,-0.99998,0.0,0.00183]
[1777155891261,58.1,77540.63,0.0,-0.99998,0.0,0.00183]
[1777155898310,58.1,77540.67,0.0,-0.99998,0.0,0.00183]
[1777155903345,58.1,77540.93,0.0,-0.99998,0.0,0.00183]
[1777155911405,58.1,77541.0,0.0,-0.99998,0.0,0.00183]
[1777155916439,58.1,77541.6,0.0,-0.99998,0.0,0.00183]
[1777155921484,58.1,77541.74,0.0,-0.99998,0.0,0.00183]
[1777155934582,58.1,77542.11,0.0,-0.99998,0.0,0.00181]
[1777155946071,58.1,77544.21,0.0,-0.99998,0.0,0.00182]
[1777155955732,58.1,77545.39,0.0,-0.99998,0.0,0.00182]
[1777155961775,58.1,77546.16,0.0,-0.99998,0.0,0.00183]
[1777155972852,58.1,77546.69,0.0,-0.99998,0.0,0.00183]
[1777155978894,58.1,77547.33,0.0,-0.99998,0.0,0.00183]
[1777155986352,58.1,77547.22,0.0,-0.99998,0.0,0.00183]
[1777155996421,58.1,77547.55,0.0,-0.99998,0.0,0.00181]
[1777156003071,58.1,77547.8,0.0,-0.99998,0.0,0.00181]
[1777156008106,58.1,77548.25,0.0,-0.99998,0.0,0.00181]
[1777156010120,58.1,77556.01,0.0,-0.99998,0.0,0.00185]
[1777156013142,58.1,77556.27,0.0,-0.99998,0.0,0.00185]
[1777156018176,58.1,77558.78,0.0,-0.99998,0.0,0.00186]
[1777156023212,58.1,77551.1,0.0,-0.99998,0.0,0.00182]
[1777156028254,58.1,77548.47,0.0,-0.99998,0.0,0.00181]
[1777156030270,58.1,77542.98,0.0,-0.99998,0.0,0.00178]
[1777156035302,58.1,77544.13,0.0,-0.99998,0.0,0.00179]
[1777156040338,58.1,77545.23,0.0,-0.99998,0.0,0.00179]
[1777156045373,58.1,77545.22,0.0,-0.99998,0.0,0.00179]
[1777156050408,58.1,77546.25,0.0,-0.99998,0.0,0.0018]
[1777156056841,58.1,77547.36,0.0,-0.99998,0.0,0.00178]
[1777156062491,58.1,77547.31,0.0,-0.99998,0.0,0.00178]
[1777156067530,58.1,77548.64,0.0,-0.99998,0.0,0.00178]
[1777156077596,58.1,77548.38,0.0,-0.99998,0.0,0.00178]
[1777156082632,58.1,77551.28,0.0,-0.99998,0.0,0.0018]
[1777156084647,58.1,77552.62,0.0,-0.99998,0.0,0.0018]
[1777156097737,58.1,77551.63,0.0,-0.99998,0.0,0.0018]
[1777156102773,58.1,77552.96,0.0,-0.99998,0.0,0.0018]
[1777156112847,58.1,77553.31,0.0,-0.99998,0.0,0.00178]
[1777156123918,58.1,77554.38,0.0,-0.99998,0.0,0.00178]
[1777156128954,58.1,77555.73,0.0,-0.99998,0.0,0.00179]
[1777156137423,58.1,77555.9,0.0,-0.99998,0.0,0.00179]
[1777156147493,58.1,77555.61,0.0,-0.99998,0.0,0.00179]
[1777156154133,58.1,77556.22,0.0,-0.99998,0.0,0.00179]
[1777156160175,58.1,77557.41,0.0,-0.99998,0.0,0.0018]
[1777156166216,58.1,77557.87,0.0,-0.99998,0.0,0.0018]
[1777156171252,58.1,77558.13,0.0,-0.99998,0.0,0.00177]
[1777156177704,58.1,77558.07,0.0,-0.99998,0.0,0.00177]
[1777156180326,58.1,77584.47,0.0,-0.99998,0.0,0.00191]
[1777156181333,58.1,77590.62,0.0,-0.99998,0.0,0.00194]
[1777156182340,58.1,77590.74,0.0,-0.99998,0.0,0.00194]
[1777156187774,58.1,77588.48,0.0,-0.99998,0.0,0.00193]
[1777156193421,58.1,77586.92,0.0,-0.99998,0.0,0.00192]
[1777156194426,58.1,77575.09,0.0,-0.99998,0.0,0.00186]
[1777156196438,58.1,77567.73,0.0,-0.99998,0.0,0.00182]
[1777156201473,58.1,77570.15,0.0,-0.99998,0.0,0.00183]
[1777156204494,58.1,77575.65,0.0,-0.99998,0.0,0.00186]
[1777156206508,58.1,77579.39,0.0,-0.99998,0.0,0.00188]
[1777156211543,58.1,77585.53,0.0,-0.99998,0.0,0.00191]
[1777156216581,58.1,77585.32,0.0,-0.99998,0.0,0.00191]
[1777156221616,58.1,77587.8,0.0,-0.99998,0.0,0.00193]
[1777156225650,58.1,77593.4,0.0,-0.99998,0.0,0.00196]
[1777156226656,58.1,77599.32,0.0,-0.99998,0.0,0.00199]
[1777156227660,58.1,77603.96,0.0,-0.99998,0.0,0.00202]
[1777156228670,58.1,77606.06,0.0,-0.99998,0.0,0.00203]
[1777156232710,58.1,77609.75,0.0,-0.99998,0.0,0.00202]
[1777156233715,58.1,77620.51,0.0,-0.99998,0.0,0.00208]
[1777156234720,58.1,77629.3,0.0,-0.99998,0.0,0.00213]
[1777156235726,58.1,77627.6,0.0,-0.99998,0.0,0.00212]
[1777156236754,58.1,77617.57,0.0,-0.99998,0.0,0.00206]
[1777156237740,58.1,77613.98,0.0,-0.99998,0.0,0.00204]
[1777156244787,58.1,77611.45,0.0,-0.99998,0.0,0.00203]
[1777156249822,58.1,77611.61,0.0,-0.99998,0.0,0.00203]
[1777156254858,58.1,77611.28,0.0,-0.99998,0.0,0.00202]
[1777156262915,58.1,77610.84,0.0,-0.99998,0.0,0.00202]
[1777156264929,58.1,77617.05,0.0,-0.99998,0.0,0.00206]
[1777156266942,58.1,77618.71,0.0,-0.99998,0.0,0.00207]
[1777156271978,58.1,77619.71,0.0,-0.99998,0.0,0.00207]
[1777156277013,58.1,77620.3,0.0,-0.99998,0.0,0.00208]
[1777156282050,58.1,77624.8,0.0,-0.99998,0.0,0.0021]
[1777156287085,58.1,77631.71,0.0,-0.99998,0.0,0.00214]
[1777156292119,58.1,77632.27,0.0,-0.99998,0.0,0.00211]
[1777156297153,58.1,77633.53,0.0,-0.99998,0.0,0.00212]
[1777156302189,58.1,77633.28,0.0,-0.99998,0.0,0.00212]
[1777156307224,58.1,77633.16,0.0,-0.99998,0.0,0.00212]
[1777156312258,58.1,77634.19,0.0,-0.99998,0.0,0.00212]
[1777156317294,58.1,77633.97,0.0,-0.99998,0.0,0.00212]
[1777156322329,58.1,77634.89,0.0,-0.99998,0.0,0.00213]
[1777156327363,58.1,77635.02,0.0,-0.99998,0.0,0.00213]
[1777156332398,58.1,77635.51,0.0,-0.99998,0.0,0.00213]
[1777156337434,58.1,77635.74,0.0,-0.99998,0.0,0.00213]
[1777156342468,58.1,77636.01,0.0,-0.99998,0.0,0.00214]
[1777156347505,58.1,77637.24,0.0,-0.99998,0.0,0.00214]
[1777156352539,58.1,77637.48,0.0,-0.99998,0.0,0.00211]
[1777156357574,58.1,77637.69,0.0,-0.99998,0.0,0.00211]
[1777156362610,58.1,77637.88,0.0,-0.99998,0.0,0.00211]
[1777156369076,58.1,77639.47,0.0,-0.99998,0.0,0.00212]
[1777156374692,58.1,77644.17,0.0,-0.99998,0.0,0.00215]
[1777156379727,58.1,77644.12,0.0,-0.99998,0.0,0.00215]
[1777156384763,58.1,77644.51,0.0,-0.99998,0.0,0.00215]
[1777156389800,58.1,77646.65,0.0,-0.99998,0.0,0.00216]
[1777156392821,58.1,77637.25,0.0,-0.99998,0.0,0.00211]
[1777156393826,58.1,77636.86,0.0,-0.99998,0.0,0.00211]
[1777156397854,58.1,77629.58,0.0,-0.99998,0.0,0.00206]
[1777156400879,58.1,77623.29,0.0,-0.99998,0.0,0.00203]
[1777156405911,58.1,77622.06,0.0,-0.99998,0.0,0.00202]
[1777156410946,58.1,77620.84,0.0,-0.99998,0.0,0.00201]
[1777156415983,58.1,77623.47,0.0,-0.99998,0.0,0.002]
[1777156421016,58.1,77623.59,0.0,-0.99998,0.0,0.002]
[1777156423030,58.1,77629.48,0.0,-0.99998,0.0,0.00203]
[1777156424037,58.1,77634.69,0.0,-0.99998,0.0,0.00206]
[1777156425043,58.1,77634.88,0.0,-0.99998,0.0,0.00206]
[1777156431086,58.1,77635.15,0.0,-0.99998,0.0,0.00206]
[1777156436121,58.1,77635.59,0.0,-0.99998,0.0,0.00207]
[1777156441156,58.1,77634.85,0.0,-0.99998,0.0,0.00206]
[1777156446191,58.1,77635.04,0.0,-0.99998,0.0,0.00206]
[1777156453242,58.1,77634.99,0.0,-0.99998,0.0,0.00206]
[1777156458277,58.1,77635.28,0.0,-0.99998,0.0,0.00206]
[1777156463310,58.1,77635.13,0.0,-0.99998,0.0,0.00206]
[1777156468345,58.1,77635.23,0.0,-0.99998,0.0,0.00206]
[1777156475395,58.1,77635.32,0.0,-0.99998,0.0,0.00203]
[1777156481437,58.1,77635.24,0.0,-0.99998,0.0,0.00203]
[1777156486472,58.1,77635.31,0.0,-0.99998,0.0,0.00203]
[1777156491507,58.1,77635.48,0.0,-0.99998,0.0,0.00203]
[1777156496544,58.1,77635.55,0.0,-0.99998,0.0,0.00203]
[1777156501579,58.1,77635.69,0.0,-0.99998,0.0,0.00203]
[1777156507622,58.1,77635.99,0.0,-0.99998,0.0,0.00204]
[1777156512656,58.1,77636.05,0.0,-0.99998,0.0,0.00204]
[1777156517692,58.1,77638.02,0.0,-0.99998,0.0,0.00205]
[1777156522726,58.1,77637.35,0.0,-0.99998,0.0,0.00204]
[1777156530200,58.1,77636.91,0.0,-0.99998,0.0,0.00204]
[1777156536820,58.1,77636.53,0.0,-0.99998,0.0,0.00201]
[1777156542866,58.1,77636.5,0.0,-0.99998,0.0,0.00201]
[1777156547901,58.1,77634.96,0.0,-0.99998,0.0,0.002]
[1777156552935,58.1,77632.81,0.0,-0.99998,0.0,0.00199]
[1777156560410,58.1,77633.24,0.0,-0.99998,0.0,0.00199]
[1777156570481,58.1,77634.02,0.0,-0.99998,0.0,0.00199]
[1777156581132,58.1,77634.71,0.0,-0.99998,0.0,0.002]
[1777156586167,58.1,77637.14,0.0,-0.99998,0.0,0.00201]
[1777156598247,58.1,77637.16,0.0,-0.99998,0.0,0.00198]
[1777156610845,58.1,77636.95,0.0,-0.99998,0.0,0.00198]
[1777156620917,58.1,77637.3,0.0,-0.99998,0.0,0.00198]
[1777156626449,58.1,77634.8,0.0,-0.99998,0.0,0.00196]
[1777156628463,58.1,77631.18,0.0,-0.99998,0.0,0.00194]
[1777156636519,58.1,77631.54,0.0,-0.99998,0.0,0.00195]
[1777156641554,58.1,77631.89,0.0,-0.99998,0.0,0.00195]
[1777156646590,58.1,77632.04,0.0,-0.99998,0.0,0.00195]
[1777156653638,58.1,77632.31,0.0,-0.99998,0.0,0.00192]
[1777156658674,58.1,77632.73,0.0,-0.99998,0.0,0.00192]
[1777156663708,58.1,77632.8,0.0,-0.99998,0.0,0.00192]
[1777156669750,58.1,77632.25,0.0,-0.99998,0.0,0.00192]
[1777156674786,58.1,77632.16,0.0,-0.99998,0.0,0.00192]
[1777156679838,58.1,77628.12,0.0,-0.99998,0.0,0.0019]
[1777156683849,58.1,77619.67,0.0,-0.99998,0.0,0.00185]
[1777156684856,58.1,77613.82,0.0,-0.99998,0.0,0.00182]
[1777156691407,58.1,77612.07,0.0,-0.99998,0.0,0.00181]
[1777156696940,58.1,77611.43,0.0,-0.99998,0.0,0.00181]
[1777156701975,58.1,77610.89,0.0,-0.99998,0.0,0.00181]
[1777156707010,58.1,77611.31,0.0,-0.99998,0.0,0.00181]
[1777156712046,58.1,77608.28,0.0,-0.99998,0.0,0.00176]
[1777156717081,58.1,77607.41,0.0,-0.99998,0.0,0.00176]
[1777156722115,58.1,77606.36,0.0,-0.99998,0.0,0.00175]
[1777156727151,58.1,77606.47,0.0,-0.99998,0.0,0.00176]
[1777156732186,58.1,77605.33,0.0,-0.99998,0.0,0.00175]
[1777156737220,58.1,77603.78,0.0,-0.99998,0.0,0.00174]
[1777156742260,58.1,77603.67,0.0,-0.99998,0.0,0.00174]
[1777156751832,58.1,77604.25,0.0,-0.99998,0.0,0.00174]
[1777156758370,58.1,77604.66,0.0,-0.99998,0.0,0.00175]
[1777156763406,58.1,77601.81,0.0,-0.99998,0.0,0.00173]
[1777156767434,58.1,77600.49,0.0,-0.99998,0.0,0.00173]
[1777156772473,58.1,77600.19,0.0,-0.99998,0.0,0.0017]
[1777156777547,58.1,77602.66,0.0,-0.99998,0.0,0.00171]
[1777156782579,58.1,77601.58,0.0,-0.99998,0.0,0.0017]
[1777156787614,58.1,77601.6,0.0,-0.99998,0.0,0.0017]
[1777156792652,58.1,77601.1,0.0,-0.99998,0.0,0.0017]
[1777156797684,58.1,77600.99,0.0,-0.99998,0.0,0.0017]
[1777156802724,58.1,77600.73,0.0,-0.99998,0.0,0.0017]
[1777156807755,58.1,77600.98,0.0,-0.99998,0.0,0.0017]
[1777156812790,58.1,77601.81,0.0,-0.99998,0.0,0.0017]
[1777156817825,58.1,77601.58,0.0,-0.99998,0.0,0.0017]
[1777156822859,58.1,77601.22,0.0,-0.99998,0.0,0.0017]
[1777156828902,58.1,77601.18,0.0,-0.99998,0.0,0.0017]
[1777156839979,58.1,77601.5,0.0,-0.99998,0.0,0.00167]
[1777156845016,58.1,77601.62,0.0,-0.99998,0.0,0.00168]
[1777156850051,58.1,77601.55,0.0,-0.99998,0.0,0.00167]
[1777156855087,58.1,77601.51,0.0,-0.99998,0.0,0.00167]
[1777156862615,58.1,77601.5,0.0,-0.99998,0.0,0.00167]
[1777156868179,58.1,77601.32,0.0,-0.99998,0.0,0.00167]
[1777156876235,58.1,77601.35,0.0,-0.99998,0.0,0.00167]
[1777156882755,58.1,77601.36,0.0,-0.99998,0.0,0.00167]
[1777156888319,58.1,77601.34,0.0,-0.99998,0.0,0.00167]
[1777156895367,58.1,77601.59,0.0,-0.99999,0.0,0.00165]
[1777156900402,58.1,77601.74,0.0,-0.99999,0.0,0.00165]
[1777156912484,58.1,77600.74,0.0,-0.99999,0.0,0.00164]
[1777156918530,58.1,77599.7,0.0,-0.99999,0.0,0.00164]
[1777156923564,58.1,77599.33,0.0,-0.99999,0.0,0.00164]
[1777156933111,58.1,77599.21,0.0,-0.99999,0.0,0.00164]
[1777156938670,58.1,77598.54,0.0,-0.99999,0.0,0.00163]
[1777156943705,58.1,77598.34,0.0,-0.99999,0.0,0.00163]
[1777156948740,58.1,77604.16,0.0,-0.99999,0.0,0.00166]
[1777156954782,58.1,77603.06,0.0,-0.99999,0.0,0.00163]
[1777156961857,58.1,77603.48,0.0,-0.99999,0.0,0.00163]
[1777156963322,58.1,77593.0,0.0,-0.99999,0.0,0.00158]
[1777156964861,58.1,77591.8,0.0,-0.99999,0.0,0.00158]
[1777156970906,58.1,77591.92,0.0,-0.99999,0.0,0.00158]
[1777156975937,58.1,77588.96,0.0,-0.99999,0.0,0.00156]
[1777156980972,58.1,77589.48,0.0,-0.99999,0.0,0.00157]
[1777156983461,58.1,77578.65,0.0,-0.99999,0.0,0.00152]
[1777156989030,58.1,77578.32,0.0,-0.99999,0.0,0.00152]
[1777156994066,58.1,77578.18,0.0,-0.99999,0.0,0.00152]
[1777157000108,58.1,77577.82,0.0,-0.99999,0.0,0.00151]
[1777157007157,58.1,77577.95,0.0,-0.99999,0.0,0.00151]
[1777157012193,58.1,77578.17,0.0,-0.99999,0.0,0.00149]
[1777157019241,58.1,77578.37,0.0,-0.99999,0.0,0.00149]
[1777157028307,58.1,77578.43,0.0,-0.99999,0.0,0.00149]
[1777157033814,58.1,77581.38,0.0,-0.99999,0.0,0.0015]
[1777157039380,58.1,77581.65,0.0,-0.99999,0.0,0.0015]
[1777157044416,58.1,77581.42,0.0,-0.99999,0.0,0.0015]
[1777157049450,58.1,77579.4,0.0,-0.99999,0.0,0.0015]
[1777157057507,58.1,77578.34,0.0,-0.99999,0.0,0.00149]
[1777157062541,58.1,77578.39,0.0,-0.99999,0.0,0.00149]
[1777157067576,58.1,77579.11,0.0,-0.99999,0.0,0.00149]
[1777157074095,58.1,77578.63,0.0,-0.99999,0.0,0.00147]
[1777157083693,58.1,77577.95,0.0,-0.99999,0.0,0.00146]
[1777157093762,58.1,77578.4,0.0,-0.99999,0.0,0.00147]
[1777157096784,58.1,77593.4,0.0,-0.99999,0.0,0.00153]
[1777157097791,58.1,77600.91,0.0,-0.99999,0.0,0.00156]
[1777157098801,58.1,77604.17,0.0,-0.99999,0.0,0.00158]
[1777157103833,58.1,77600.09,0.0,-0.99999,0.0,0.00156]
[1777157104839,58.1,77592.96,0.0,-0.99999,0.0,0.00153]
[1777157105846,58.1,77589.31,0.0,-0.99999,0.0,0.00151]
[1777157110882,58.1,77581.72,0.0,-0.99999,0.0,0.00148]
[1777157115919,58.1,77581.38,0.0,-0.99999,0.0,0.00148]
[1777157123973,58.1,77581.29,0.0,-0.99999,0.0,0.00148]
[1777157129009,58.1,77581.82,0.0,-0.99999,0.0,0.00148]
[1777157134516,58.1,77583.07,0.0,-0.99999,0.0,0.00146]
[1777157140086,58.1,77584.36,0.0,-0.99999,0.0,0.00147]
[1777157150208,58.1,77583.69,0.0,-0.99999,0.0,0.00146]
[1777157155244,58.1,77583.18,0.0,-0.99999,0.0,0.00146]
[1777157160279,58.1,77583.12,0.0,-0.99999,0.0,0.00146]
[1777157165314,58.1,77582.35,0.0,-0.99999,0.0,0.00146]
[1777157170348,58.1,77581.97,0.0,-0.99999,0.0,0.00146]
[1777157175384,58.1,77581.06,0.0,-0.99999,0.0,0.00145]
[1777157181425,58.1,77580.88,0.0,-0.99999,0.0,0.00145]
[1777157188474,58.1,77580.86,0.0,-0.99999,0.0,0.00145]
[1777157194937,58.1,77581.13,0.0,-0.99999,0.0,0.00143]
[1777157200558,58.1,77581.15,0.0,-0.99999,0.0,0.00143]
[1777157205593,58.1,77581.04,0.0,-0.99999,0.0,0.00143]
[1777157210629,58.1,77581.1,0.0,-0.99999,0.0,0.00143]
[1777157220696,58.1,77582.16,0.0,-0.99999,0.0,0.00143]
[1777157226741,58.1,77582.57,0.0,-0.99999,0.0,0.00143]
[1777157235217,58.1,77583.03,0.0,-0.99999,0.0,0.00144]
[1777157240843,58.1,77582.91,0.0,-0.99999,0.0,0.00144]
[1777157246884,58.1,77582.75,0.0,-0.99999,0.0,0.00143]
[1777157255358,58.1,77582.21,0.0,-0.99999,0.0,0.00141]
[1777157266066,58.1,77581.54,0.0,-0.99999,0.0,0.00141]
[1777157271103,58.1,77583.92,0.0,-0.99999,0.0,0.00142]
[1777157277144,58.1,77583.52,0.0,-0.99999,0.0,0.00141]
[1777157282179,58.1,77584.69,0.0,-0.99999,0.0,0.00142]
[1777157287215,58.1,77589.94,0.0,-0.99999,0.0,0.00144]
[1777157294263,58.1,77589.72,0.0,-0.99999,0.0,0.00144]
[1777157299299,58.1,77589.04,0.0,-0.99999,0.0,0.00144]
[1777157304334,58.1,77588.12,0.0,-0.99999,0.0,0.00143]
[1777157312390,58.1,77587.51,0.0,-0.99999,0.0,0.00141]
[1777157317425,58.1,77583.37,0.0,-0.99999,0.0,0.00139]
[1777157325849,58.1,77583.56,0.0,-0.99999,0.0,0.00139]
[1777157332539,58.1,77583.58,0.0,-0.99999,0.0,0.00139]
[1777157337567,58.1,77580.0,0.0,-0.99999,0.0,0.00138]
[1777157342603,58.1,77579.59,0.0,-0.99999,0.0,0.00137]
[1777157347637,58.1,77575.35,0.0,-0.99999,0.0,0.00136]
[1777157352674,58.1,77563.9,0.0,-0.99999,0.0,0.00131]
[1777157353685,58.1,77564.07,0.0,-0.99999,0.0,0.00131]
[1777157364759,58.1,77563.96,0.0,-0.99999,0.0,0.00131]
[1777157371807,58.1,77565.17,0.0,-0.99999,0.0,0.0013]
[1777157376844,58.1,77565.7,0.0,-0.99999,0.0,0.0013]
[1777157381877,58.1,77565.77,0.0,-0.99999,0.0,0.0013]
[1777157388928,58.1,77565.36,0.0,-0.99999,0.0,0.0013]
[1777157393963,58.1,77564.49,0.0,-0.99999,0.0,0.00129]
[1777157398998,58.1,77562.86,0.0,-0.99999,0.0,0.00129]
[1777157404032,58.1,77562.22,0.0,-0.99999,0.0,0.00128]
[1777157409067,58.1,77561.87,0.0,-0.99999,0.0,0.00128]
[1777157416487,58.1,77561.54,0.0,-0.99999,0.0,0.00128]
[1777157422159,58.1,77560.89,0.0,-0.99999,0.0,0.00128]
[1777157429207,58.1,77560.82,0.0,-0.99999,0.0,0.00128]
[1777157434243,58.1,77560.35,0.0,-0.99999,0.0,0.00126]
[1777157440287,58.1,77556.22,0.0,-0.99999,0.0,0.00124]
[1777157446700,58.1,77552.86,0.0,-0.99999,0.0,0.00123]
[1777157452372,58.1,77552.6,0.0,-0.99999,0.0,0.00123]
[1777157457406,58.1,77547.82,0.0,-0.99999,0.0,0.00121]
[1777157462442,58.1,77547.93,0.0,-0.99999,0.0,0.00121]
[1777157467476,58.1,77547.46,0.0,-0.99999,0.0,0.00121]
[1777157472513,58.1,77546.83,0.0,-0.99999,0.0,0.00121]
[1777157477547,58.1,77546.65,0.0,-0.99999,0.0,0.00121]
[1777157485604,58.1,77546.74,0.0,-0.99999,0.0,0.00121]
[1777157493661,58.1,77545.61,0.0,-0.99999,0.0,0.00118]
[1777157503731,58.1,77546.68,0.0,-0.99999,0.0,0.00119]
[1777157508767,58.1,77546.16,0.0,-0.99999,0.0,0.00118]
[1777157513802,58.1,77544.95,0.0,-0.99999,0.0,0.00118]
[1777157521858,58.1,77543.55,0.0,-0.99999,0.0,0.00117]
[1777157527258,58.1,77543.3,0.0,-0.99999,0.0,0.00117]
[1777157537337,58.1,77543.05,0.0,-0.99999,0.0,0.00117]
[1777157547407,58.1,77542.86,0.0,-0.99999,0.0,0.00117]
[1777157557107,58.1,77541.61,0.0,-0.99999,0.0,0.00115]
[1777157568182,58.1,77541.67,0.0,-0.99999,0.0,0.00115]
[1777157573219,58.1,77542.3,0.0,-0.99999,0.0,0.00115]
[1777157579262,58.1,77542.34,0.0,-0.99999,0.0,0.00115]
[1777157587318,58.1,77541.77,0.0,-0.99999,0.0,0.00115]
[1777157593359,58.1,77542.05,0.0,-0.99999,0.0,0.00115]
[1777157603430,58.1,77542.32,0.0,-0.99999,0.0,0.00115]
[1777157613498,58.1,77542.55,0.0,-0.99999,0.0,0.00113]
[1777157623568,58.1,77543.69,0.0,-0.99999,0.0,0.00113]
[1777157629613,58.1,77546.59,0.0,-0.99999,0.0,0.00114]
[1777157634647,58.1,77546.66,0.0,-0.99999,0.0,0.00114]
[1777157639685,58.1,77547.41,0.0,-0.99999,0.0,0.00115]
[1777157648107,58.1,77547.59,0.0,-0.99999,0.0,0.00115]
[1777157658177,58.1,77547.51,0.0,-0.99999,0.0,0.00115]
[1777157668247,58.1,77547.35,0.0,-0.99999,0.0,0.00115]
[1777157676963,58.1,77547.47,0.0,-0.99999,0.0,0.00113]
[1777157684016,58.1,77548.08,0.0,-0.99999,0.0,0.00113]
[1777157688387,58.1,77539.48,0.0,-0.99999,0.0,0.0011]
[1777157690058,58.1,77538.88,0.0,-0.99999,0.0,0.0011]
[1777157691064,58.1,77551.25,0.0,-0.99999,0.0,0.00114]
[1777157692072,58.1,77552.85,0.0,-0.99999,0.0,0.00114]
[1777157697107,58.1,77558.37,0.0,-0.99999,0.0,0.00116]
[1777157702141,58.1,77556.85,0.0,-0.99999,0.0,0.00116]
[1777157704158,58.1,77573.7,0.0,-0.99999,0.0,0.00122]
[1777157705165,58.1,77568.59,0.0,-0.99999,0.0,0.0012]
[1777157706171,58.1,77569.48,0.0,-0.99999,0.0,0.0012]
[1777157711204,58.1,77567.66,0.0,-0.99999,0.0,0.0012]
[1777157716239,58.1,77567.44,0.0,-0.99999,0.0,0.0012]
[1777157723289,58.1,77567.72,0.0,-0.99999,0.0,0.0012]
[1777157728324,58.1,77568.34,0.0,-0.99999,0.0,0.0012]
[1777157734365,58.1,77567.93,0.0,-0.99999,0.0,0.00118]
[1777157741414,58.1,77568.14,0.0,-0.99999,0.0,0.00118]
[1777157748809,58.1,77568.15,0.0,-0.99999,0.0,0.00118]
[1777157758880,58.1,77568.54,0.0,-0.99999,0.0,0.00118]
[1777157768603,58.1,77568.85,0.0,-0.99999,0.0,0.00118]
[1777157779019,58.1,77569.2,0.0,-0.99999,0.0,0.00118]
[1777157789089,58.1,77569.44,0.0,-0.99999,0.0,0.00118]
[1777157797808,58.1,77569.8,0.0,-0.99999,0.0,0.00116]
[1777157802842,58.1,77570.29,0.0,-0.99999,0.0,0.00116]
[1777157809229,58.1,77570.51,0.0,-0.99999,0.0,0.00116]
[1777157814925,58.1,77570.61,0.0,-0.99999,0.0,0.00116]
[1777157819960,58.1,77570.51,0.0,-0.99999,0.0,0.00116]
[1777157824997,58.1,77570.34,0.0,-0.99999,0.0,0.00116]
[1777157830031,58.1,77570.13,0.0,-0.99999,0.0,0.00116]
[1777157839442,58.1,77570.36,0.0,-0.99999,0.0,0.00116]
[1777157846146,58.1,77570.74,0.0,-0.99999,0.0,0.00117]
[1777157852190,58.1,77570.77,0.0,-0.99999,0.0,0.00114]
[1777157857225,58.1,77570.99,0.0,-0.99999,0.0,0.00115]
[1777157866288,58.1,77570.74,0.0,-0.99999,0.0,0.00114]
[1777157872330,58.1,77570.95,0.0,-0.99999,0.0,0.00115]
[1777157877367,58.1,77572.55,0.0,-0.99999,0.0,0.00115]
[1777157882399,58.1,77572.69,0.0,-0.99999,0.0,0.00115]
[1777157889449,58.1,77572.74,0.0,-0.99999,0.0,0.00115]
[1777157894486,58.1,77570.85,0.0,-0.99999,0.0,0.00115]
[1777157899518,58.1,77573.71,0.0,-0.99999,0.0,0.00115]
[1777157904556,58.1,77573.86,0.0,-0.99999,0.0,0.00116]
[1777157909589,58.1,77573.62,0.0,-0.99999,0.0,0.00115]
[1777157914624,58.1,77573.79,0.0,-0.99999,0.0,0.00113]
[1777157919658,58.1,77574.19,0.0,-0.99999,0.0,0.00114]
[1777157930735,58.1,77574.15,0.0,-0.99999,0.0,0.00114]
[1777157937786,58.1,77573.1,0.0,-0.99999,0.0,0.00113]
[1777157942820,58.1,77571.13,0.0,-0.99999,0.0,0.00113]
[1777157948862,58.1,77567.22,0.0,-0.99999,0.0,0.00111]
[1777157953898,58.1,77565.89,0.0,-0.99999,0.0,0.00111]
[1777157960286,58.1,77566.38,0.0,-0.99999,0.0,0.00111]
[1777157966988,58.1,77567.23,0.0,-0.99999,0.0,0.00111]
[1777157973031,58.1,77566.51,0.0,-0.99999,0.0,0.00109]
[1777157978065,58.1,77568.13,0.0,-0.99999,0.0,0.0011]
[1777157990493,58.1,77569.45,0.0,-0.99999,0.0,0.0011]
[1777157995187,58.1,77563.74,0.0,-0.99999,0.0,0.00108]
[1777157996194,58.1,77559.8,0.0,-0.99999,0.0,0.00107]
[1777157998209,58.1,77569.42,0.0,-0.99999,0.0,0.0011]
[1777158000565,58.1,77569.96,0.0,-0.99999,0.0,0.0011]
[1777158006264,58.1,77572.3,0.0,-0.99999,0.0,0.00111]
[1777158011299,58.1,77571.24,0.0,-0.99999,0.0,0.00111]
[1777158020705,58.1,77570.25,0.0,-0.99999,0.0,0.0011]
[1777158027410,58.1,77570.69,0.0,-0.99999,0.0,0.0011]
[1777158032446,58.1,77571.08,0.0,-0.99999,0.0,0.00109]
[1777158037481,58.1,77571.02,0.0,-0.99999,0.0,0.00109]
[1777158042517,58.1,77566.34,0.0,-0.99999,0.0,0.00107]
[1777158047551,58.1,77564.45,0.0,-0.99999,0.0,0.00106]
[1777158053593,58.1,77563.89,0.0,-0.99999,0.0,0.00106]
[1777158059635,58.1,77564.38,0.0,-0.99999,0.0,0.00106]
[1777158064671,58.1,77560.12,0.0,-0.99999,0.0,0.00105]
[1777158069706,58.1,77558.37,0.0,-0.99999,0.0,0.00105]
[1777158075749,58.1,77555.28,0.0,-0.99999,0.0,0.00104]
[1777158081126,58.1,77554.59,0.0,-0.99999,0.0,0.00103]
[1777158087833,58.1,77553.27,0.0,-0.99999,0.0,0.00103]
[1777158092868,58.1,77553.57,0.0,-0.99999,0.0,0.00101]
[1777158095888,58.1,77558.78,0.0,-0.99999,0.0,0.00103]
[1777158101931,58.1,77558.66,0.0,-0.99999,0.0,0.00103]
[1777158107973,58.1,77558.89,0.0,-0.99999,0.0,0.00103]
[1777158113007,58.1,77558.66,0.0,-0.99999,0.0,0.00103]
[1777158120057,58.1,77558.88,0.0,-0.99999,0.0,0.00103]
[1777158128112,58.1,77558.91,0.0,-0.99999,0.0,0.00103]
[1777158133148,58.1,77558.44,0.0,-0.99999,0.0,0.00103]
[1777158138184,58.1,77557.83,0.0,-0.99999,0.0,0.00103]
[1777158147246,58.1,77558.08,0.0,-0.99999,0.0,0.00103]
[1777158152281,58.1,77558.39,0.0,-0.99999,0.0,0.00101]
[1777158157316,58.1,77559.67,0.0,-0.99999,0.0,0.00101]
[1777158162350,58.1,77558.89,0.0,-0.99999,0.0,0.00101]
[1777158167387,58.1,77557.17,0.0,-0.99999,0.0,0.00101]
[1777158172420,58.1,77554.91,0.0,-0.99999,0.0,0.001]
[1777158177455,58.1,77555.25,0.0,-0.99999,0.0,0.001]
[1777158182491,58.1,77555.49,0.0,-0.99999,0.0,0.001]
[1777158187526,58.1,77553.56,0.0,-0.99999,0.0,0.00099]
[1777158199609,58.1,77551.49,0.0,-0.99999,0.0,0.00099]
[1777158209682,58.1,77552.98,0.0,-0.99999,0.0,0.00099]
[1777158214717,58.1,77551.23,0.0,-0.99999,0.0,0.00097]
[1777158219753,58.1,77549.96,0.0,-0.99999,0.0,0.00097]
[1777158231835,58.1,77549.93,0.0,-0.99999,0.0,0.00097]
[1777158241905,58.1,77549.4,0.0,-0.99999,0.0,0.00096]
[1777158246942,58.1,77549.05,0.0,-0.99999,0.0,0.00096]
[1777158251980,58.1,77548.08,0.0,-0.99999,0.0,0.00096]
[1777158253991,58.1,77542.98,0.0,-0.99999,0.0,0.00095]
[1777158259027,58.1,77541.45,0.0,-0.99999,0.0,0.00094]
[1777158260037,58.1,77547.29,0.0,-0.99999,0.0,0.00096]
[1777158261042,58.1,77550.44,0.0,-0.99999,0.0,0.00097]
[1777158266079,58.1,77550.49,0.0,-0.99999,0.0,0.00097]
[1777158271114,58.1,77553.79,0.0,-0.99999,0.0,0.00096]
[1777158275143,58.1,77557.93,0.0,-0.99999,0.0,0.00097]
[1777158278164,58.1,77564.77,0.0,-0.99999,0.0,0.00099]
[1777158281184,58.1,77577.8,0.0,-0.99999,0.0,0.00103]
[1777158282192,58.1,77576.99,0.0,-0.99999,0.0,0.00103]
[1777158287228,58.1,77578.48,0.0,-0.99999,0.0,0.00103]
[1777158292602,58.1,77578.1,0.0,-0.99999,0.0,0.00103]
[1777158298307,58.1,77577.82,0.0,-0.99999,0.0,0.00103]
[1777158303342,58.1,77577.41,0.0,-0.99999,0.0,0.00103]
[1777158308377,58.1,77576.02,0.0,-0.99999,0.0,0.00103]
[1777158316434,58.1,77575.56,0.0,-0.99999,0.0,0.00102]
[1777158322812,58.1,77575.49,0.0,-0.99999,0.0,0.00102]
[1777158330531,58.1,77575.7,0.0,-0.99999,0.0,0.00102]
[1777158340601,58.1,77575.46,0.0,-0.99999,0.0,0.00101]
[1777158347651,58.1,77575.26,0.0,-0.99999,0.0,0.001]
[1777158353025,58.1,77572.88,0.0,-0.99999,0.0,0.001]
[1777158359738,58.1,77573.04,0.0,-0.99999,0.0,0.001]
[1777158369809,58.1,77573.62,0.0,-0.99999,0.0,0.001]
[1777158378871,58.1,77572.79,0.0,-0.99999,0.0,0.001]
[1777158383907,58.1,77572.75,0.0,-0.99999,0.0,0.001]
[1777158388943,58.1,77573.51,0.0,-0.99999,0.0,0.001]
[1777158393980,58.1,77573.3,0.0,-0.99999,0.0,0.00098]
[1777158399012,58.1,77573.51,0.0,-0.99999,0.0,0.00098]
[1777158404047,58.1,77575.81,0.0,-0.99999,0.0,0.00099]
[1777158407069,58.1,77581.49,0.0,-0.99999,0.0,0.00101]
[1777158412104,58.1,77584.09,0.0,-0.99999,0.0,0.00101]
[1777158417139,58.1,77585.2,0.0,-0.99999,0.0,0.00102]
[1777158424188,58.1,77584.76,0.0,-0.99999,0.0,0.00102]
[1777158429223,58.1,77586.18,0.0,-0.99999,0.0,0.00102]
[1777158434258,58.1,77585.68,0.0,-0.99999,0.0,0.00102]
[1777158439292,58.1,77585.35,0.0,-0.99999,0.0,0.00102]
[1777158444328,58.1,77585.58,0.0,-0.99999,0.0,0.00102]
[1777158449363,58.1,77585.68,0.0,-0.99999,0.0,0.00102]
[1777158458427,58.1,77585.99,0.0,-0.99999,0.0,0.001]
[1777158463795,58.1,77584.97,0.0,-0.99999,0.0,0.001]
[1777158469504,58.1,77584.55,0.0,-0.99999,0.0,0.001]
[1777158477559,58.1,77584.54,0.0,-0.99999,0.0,0.001]
[1777158483936,58.1,77583.24,0.0,-0.99999,0.0,0.00099]
[1777158489644,58.1,77583.79,0.0,-0.99999,0.0,0.00099]
[1777158494679,58.1,77582.6,0.0,-0.99999,0.0,0.00099]
[1777158499713,58.1,77581.59,0.0,-0.99999,0.0,0.00099]
[1777158504750,58.1,77582.06,0.0,-0.99999,0.0,0.00099]
[1777158509784,58.1,77585.33,0.0,-0.99999,0.0,0.001]
[1777158511798,58.1,77589.5,0.0,-0.99999,0.0,0.00099]
[1777158516833,58.1,77590.99,0.0,-0.99999,0.0,0.001]
[1777158522874,58.1,77591.44,0.0,-0.99999,0.0,0.001]
[1777158527910,58.1,77596.09,0.0,-0.99999,0.0,0.00101]
[1777158529924,58.1,77601.3,0.0,-0.99999,0.0,0.00103]
[1777158534961,58.1,77603.66,0.0,-0.99999,0.0,0.00104]
[1777158539994,58.1,77604.8,0.0,-0.99999,0.0,0.00104]
[1777158545030,58.1,77606.51,0.0,-0.99999,0.0,0.00104]
[1777158550065,58.1,77608.48,0.0,-0.99999,0.0,0.00105]
[1777158557115,58.1,77609.7,0.0,-0.99999,0.0,0.00105]
[1777158562147,58.1,77609.76,0.0,-0.99999,0.0,0.00105]
[1777158567183,58.1,77604.47,0.0,-0.99999,0.0,0.00104]
[1777158568190,58.1,77596.99,0.0,-0.99999,0.0,0.00102]
[1777158569198,58.1,77598.38,0.0,-0.99999,0.0,0.00102]
[1777158574232,58.1,77599.28,0.0,-0.99999,0.0,0.001]
[1777158579266,58.1,77598.74,0.0,-0.99999,0.0,0.001]
[1777158585308,58.1,77598.46,0.0,-0.99999,0.0,0.001]
[1777158589336,58.1,77591.14,0.0,-0.99999,0.0,0.00098]
[1777158590344,58.1,77584.34,0.0,-0.99999,0.0,0.00096]
[1777158591352,58.1,77585.99,0.0,-0.99999,0.0,0.00096]
[1777158596386,58.1,77586.31,0.0,-0.99999,0.0,0.00097]
[1777158601421,58.1,77585.11,0.0,-0.99999,0.0,0.00096]
[1777158605448,58.1,77590.6,0.0,-0.99999,0.0,0.00098]
[1777158606456,58.1,77592.19,0.0,-0.99999,0.0,0.00098]
[1777158611491,58.1,77593.28,0.0,-0.99999,0.0,0.00099]
[1777158616525,58.1,77592.53,0.0,-0.99999,0.0,0.00098]
[1777158621562,58.1,77591.67,0.0,-0.99999,0.0,0.00098]
[1777158626598,58.1,77588.18,0.0,-0.99999,0.0,0.00097]
[1777158631633,58.1,77588.55,0.0,-0.99999,0.0,0.00095]
[1777158636667,58.1,77588.95,0.0,-0.99999,0.0,0.00096]
[1777158641720,58.1,77589.59,0.0,-0.99999,0.0,0.00096]
[1777158646755,58.1,77588.81,0.0,-0.99999,0.0,0.00095]
[1777158651790,58.1,77586.51,0.0,-0.99999,0.0,0.00095]
[1777158665202,58.1,77585.51,0.0,-0.99999,0.0,0.00095]
[1777158672936,58.1,77585.51,0.0,-0.99999,0.0,0.00095]
[1777158679986,58.1,77585.81,0.0,-0.99999,0.0,0.00095]
[1777158685342,58.1,77586.67,0.0,-0.99999,0.0,0.00095]
[1777158695413,58.1,77586.84,0.0,-0.99999,0.0,0.00093]
[1777158705483,58.1,77587.88,0.0,-0.99999,0.0,0.00093]
[1777158713219,58.1,77587.8,0.0,-0.99999,0.0,0.00093]
[1777158718254,58.1,77587.73,0.0,-0.99999,0.0,0.00093]
[1777158723289,58.1,77592.94,0.0,-0.99999,0.0,0.00095]
[1777158729330,58.1,77594.03,0.0,-0.99999,0.0,0.00095]
[1777158734365,58.1,77592.38,0.0,-0.99999,0.0,0.00095]
[1777158739400,58.1,77592.03,0.0,-0.99999,0.0,0.00095]
[1777158745443,58.1,77592.02,0.0,-0.99999,0.0,0.00095]
[1777158750477,58.1,77591.5,0.0,-0.99999,0.0,0.00094]
[1777158755513,58.1,77591.23,0.0,-0.99999,0.0,0.00093]
[1777158762561,58.1,77591.4,0.0,-0.99999,0.0,0.00093]
[1777158769610,58.1,77591.5,0.0,-0.99999,0.0,0.00093]
[1777158774646,58.1,77591.92,0.0,-0.99999,0.0,0.00093]
[1777158780689,58.1,77592.76,0.0,-0.99999,0.0,0.00093]
[1777158785724,58.1,77592.87,0.0,-0.99999,0.0,0.00093]
[1777158790759,58.1,77593.63,0.0,-0.99999,0.0,0.00093]
[1777158796125,58.1,77590.59,0.0,-0.99999,0.0,0.00093]
[1777158801836,58.1,77590.6,0.0,-0.99999,0.0,0.00093]
[1777158806871,58.1,77591.41,0.0,-0.99999,0.0,0.00093]
[1777158816265,58.1,77591.79,0.0,-0.99999,0.0,0.00091]
[1777158821975,58.1,77593.19,0.0,-0.99999,0.0,0.00092]
[1777158827011,58.1,77593.39,0.0,-0.99999,0.0,0.00092]
[1777158836408,58.1,77592.83,0.0,-0.99999,0.0,0.00091]
[1777158846478,58.1,77592.49,0.0,-0.99999,0.0,0.00091]
[1777158853193,58.1,77591.15,0.0,-0.99999,0.0,0.00091]
[1777158864267,58.1,77590.63,0.0,-0.99999,0.0,0.00091]
[1777158869305,58.1,77590.05,0.0,-0.99999,0.0,0.00091]
[1777158876688,58.1,77589.7,0.0,-0.99999,0.0,0.00089]
[1777158882396,58.1,77589.47,0.0,-0.99999,0.0,0.00089]
[1777158887430,58.1,77590.27,0.0,-0.99999,0.0,0.00089]
[1777158895488,58.1,77590.02,0.0,-0.99999,0.0,0.00089]
[1777158903544,58.1,77589.64,0.0,-0.99999,0.0,0.00089]
[1777158908583,58.1,77589.2,0.0,-0.99999,0.0,0.00089]
[1777158915629,58.1,77589.02,0.0,-0.99999,0.0,0.00089]
[1777158922679,58.1,77588.74,0.0,-0.99999,0.0,0.00089]
[1777158936773,58.1,77588.6,0.0,-0.99999,0.0,0.00087]
[1777158941812,58.1,77587.83,0.0,-0.99999,0.0,0.00087]
[1777158942818,58.1,77580.84,0.0,-0.99999,0.0,0.00085]
[1777158943825,58.1,77579.33,0.0,-0.99999,0.0,0.00085]
[1777158948860,58.1,77580.04,0.0,-0.99999,0.0,0.00085]
[1777158953896,58.1,77578.22,0.0,-0.99999,0.0,0.00084]
[1777158959940,58.1,77578.24,0.0,-0.99999,0.0,0.00084]
[1777158964975,58.1,77580.21,0.0,-0.99999,0.0,0.00085]
[1777158970013,58.1,77582.1,0.0,-0.99999,0.0,0.00085]
[1777158971018,58.1,77591.34,0.0,-0.99999,0.0,0.00088]
[1777158972024,58.1,77592.11,0.0,-0.99999,0.0,0.00088]
[1777158977410,58.1,77591.66,0.0,-0.99999,0.0,0.00088]
[1777158986122,58.1,77591.86,0.0,-0.99999,0.0,0.00088]
[1777158990152,58.1,77584.17,0.0,-0.99999,0.0,0.00086]
[1777158992165,58.1,77582.67,0.0,-0.99999,0.0,0.00084]
[1777158997549,58.1,77579.33,0.0,-0.99999,0.0,0.00083]
[1777159003243,58.1,77577.43,0.0,-0.99999,0.0,0.00082]
[1777159011298,58.1,77577.15,0.0,-0.99999,0.0,0.00082]
[1777159017691,58.1,77579.74,0.0,-0.99999,0.0,0.00083]
[1777159024394,58.1,77579.89,0.0,-0.99999,0.0,0.00083]
[1777159037832,58.1,77581.16,0.0,-0.99999,0.0,0.00083]
[1777159047903,58.1,77580.99,0.0,-0.99999,0.0,0.00083]
[1777159057974,58.1,77580.94,0.0,-0.99999,0.0,0.00082]
[1777159063668,58.1,77579.11,0.0,-0.99999,0.0,0.00081]
[1777159068704,58.1,77577.08,0.0,-0.99999,0.0,0.00081]
[1777159071724,58.1,77572.42,0.0,-0.99999,0.0,0.0008]
[1777159076759,58.1,77572.19,0.0,-0.99999,0.0,0.0008]
[1777159081795,58.1,77572.13,0.0,-0.99999,0.0,0.0008]
[1777159088186,58.1,77572.91,0.0,-0.99999,0.0,0.0008]
[1777159093879,58.1,77573.19,0.0,-0.99999,0.0,0.0008]
[1777159098919,58.1,77572.41,0.0,-0.99999,0.0,0.0008]
[1777159104961,58.1,77572.68,0.0,-0.99999,0.0,0.0008]
[1777159111003,58.1,77571.86,0.0,-0.99999,0.0,0.00078]
[1777159116041,58.1,77570.94,0.0,-0.99999,0.0,0.00078]
[1777159121075,58.1,77570.48,0.0,-0.99999,0.0,0.00078]
[1777159126111,58.1,77570.48,0.0,-0.99999,0.0,0.00078]
[1777159131145,58.1,77570.09,0.0,-0.99999,0.0,0.00078]
[1777159138537,58.1,77570.04,0.0,-0.99999,0.0,0.00078]
[1777159146262,58.1,77570.11,0.0,-0.99999,0.0,0.00078]
[1777159158676,58.1,77569.45,0.0,-0.99999,0.0,0.00077]
[1777159163383,58.1,77578.86,0.0,-0.99999,0.0,0.0008]
[1777159164392,58.1,77587.67,0.0,-0.99999,0.0,0.00082]
[1777159165398,58.1,77586.31,0.0,-0.99999,0.0,0.00082]
[1777159170431,58.1,77588.09,0.0,-0.99999,0.0,0.00082]
[1777159175466,58.1,77588.61,0.0,-0.99999,0.0,0.00081]
[1777159180503,58.1,77592.22,0.0,-0.99999,0.0,0.00081]
[1777159181509,58.1,77598.07,0.0,-0.99999,0.0,0.00083]
[1777159186543,58.1,77597.42,0.0,-0.99999,0.0,0.00083]
[1777159192588,58.1,77597.13,0.0,-0.99999,0.0,0.00083]
[1777159197621,58.1,77597.47,0.0,-0.99999,0.0,0.00083]
[1777159202662,58.1,77604.16,0.0,-0.99999,0.0,0.00085]
[1777159206690,58.1,77598.74,0.0,-0.99999,0.0,0.00083]
[1777159212732,58.1,77595.25,0.0,-0.99999,0.0,0.00082]
[1777159217767,58.1,77589.01,0.0,-0.99999,0.0,0.00081]
[1777159221794,58.1,77588.15,0.0,-0.99999,0.0,0.0008]
[1777159229177,58.1,77587.9,0.0,-0.99999,0.0,0.0008]
[1777159239921,58.1,77587.23,0.0,-0.99999,0.0,0.00079]
[1777159244955,58.1,77586.04,0.0,-0.99999,0.0,0.00078]
[1777159252005,58.1,77585.45,0.0,-0.99999,0.0,0.00078]
[1777159259388,58.1,77585.65,0.0,-0.99999,0.0,0.00078]
[1777159269463,58.1,77585.84,0.0,-0.99999,0.0,0.00078]
[1777159279533,58.1,77585.66,0.0,-0.99999,0.0,0.00078]
[1777159289603,58.1,77585.21,0.0,-0.99999,0.0,0.00078]
[1777159299674,58.1,77585.17,0.0,-0.99999,0.0,0.00077]
[1777159305376,58.1,77585.36,0.0,-0.99999,0.0,0.00077]
[1777159315442,58.1,77585.77,0.0,-0.99999,0.0,0.00077]
[1777159325518,58.1,77586.1,0.0,-0.99999,0.0,0.00077]
[1777159334581,58.1,77586.38,0.0,-0.99999,0.0,0.00077]
[1777159340006,58.1,77586.25,0.0,-0.99999,0.0,0.00077]
[1777159350071,58.1,77585.82,0.0,-0.99999,0.0,0.00077]
[1777159352709,58.1,77580.26,0.0,-0.99999,0.0,0.00074]
[1777159358749,58.1,77578.89,0.0,-0.99999,0.0,0.00074]
[1777159368817,58.1,77579.45,0.0,-0.99999,0.0,0.00074]
[1777159378887,58.1,77579.7,0.0,-0.99999,0.0,0.00074]
[1777159383934,58.1,77580.07,0.0,-0.99999,0.0,0.00074]
[1777159390383,58.1,77580.38,0.0,-0.99999,0.0,0.00074]
[1777159397024,58.1,77580.42,0.0,-0.99999,0.0,0.00074]
[1777159407095,58.1,77580.47,0.0,-0.99999,0.0,0.00074]
[1777159417173,58.1,77580.48,0.0,-0.99999,0.0,0.00073]
[1777159429259,58.1,77580.86,0.0,-0.99999,0.0,0.00073]
[1777159434296,58.1,77578.43,0.0,-0.99999,0.0,0.00072]
[1777159439331,58.1,77576.4,0.0,-0.99999,0.0,0.00072]
[1777159446380,58.1,77576.39,0.0,-0.99999,0.0,0.00072]
[1777159451415,58.1,77574.32,0.0,-0.99999,0.0,0.00071]
[1777159457458,58.1,77574.11,0.0,-0.99999,0.0,0.00071]
[1777159465513,58.1,77572.32,0.0,-0.99999,0.0,0.00071]
[1777159470945,58.1,77572.88,0.0,-0.99999,0.0,0.00071]
[1777159477598,58.1,77573.73,0.0,-0.99999,0.0,0.0007]
[1777159481016,58.1,77584.57,0.0,-0.99999,0.0,0.00072]
[1777159482633,58.1,77590.57,0.0,-0.99999,0.0,0.00074]
[1777159483640,58.1,77589.62,0.0,-0.99999,0.0,0.00073]
[1777159484647,58.1,77602.04,0.0,-0.99999,0.0,0.00076]
[1777159485656,58.1,77604.01,0.0,-0.99999,0.0,0.00077]
[1777159491088,58.1,77607.84,0.0,-0.99999,0.0,0.00078]
[1777159496731,58.1,77608.21,0.0,-0.99999,0.0,0.00078]
[1777159501157,58.1,77601.46,0.0,-0.99999,0.0,0.00076]
[1777159502776,58.1,77594.98,0.0,-0.99999,0.0,0.00075]
[1777159503782,58.1,77590.58,0.0,-0.99999,0.0,0.00074]
[1777159508818,58.1,77592.26,0.0,-0.99999,0.0,0.00074]
[1777159513852,58.1,77591.15,0.0,-0.99999,0.0,0.00074]
[1777159519894,58.1,77590.79,0.0,-0.99999,0.0,0.00074]
[1777159524930,58.1,77591.35,0.0,-0.99999,0.0,0.00074]
[1777159529965,58.1,77591.63,0.0,-0.99999,0.0,0.00074]
[1777159536012,58.1,77592.0,0.0,-0.99999,0.0,0.00073]
[1777159541437,58.1,77592.17,0.0,-0.99999,0.0,0.00073]
[1777159547085,58.1,77592.11,0.0,-0.99999,0.0,0.00073]
[1777159555142,58.1,77593.0,0.0,-0.99999,0.0,0.00073]
[1777159562192,58.1,77593.02,0.0,-0.99999,0.0,0.00073]
[1777159567227,58.1,77593.32,0.0,-0.99999,0.0,0.00073]
[1777159572262,58.1,77592.9,0.0,-0.99999,0.0,0.00073]
[1777159577296,58.1,77590.46,0.0,-0.99999,0.0,0.00072]
[1777159582331,58.1,77589.41,0.0,-0.99999,0.0,0.00072]
[1777159591395,58.1,77587.15,0.0,-0.99999,0.0,0.0007]
[1777159596429,58.1,77586.1,0.0,-0.99999,0.0,0.0007]
[1777159601464,58.1,77585.97,0.0,-0.99999,0.0,0.0007]
[1777159606500,58.1,77585.64,0.0,-0.99999,0.0,0.0007]
[1777159611534,58.1,77585.12,0.0,-0.99999,0.0,0.0007]
[1777159616571,58.1,77587.23,0.0,-0.99999,0.0,0.0007]
[1777159621998,58.1,77586.73,0.0,-0.99999,0.0,0.0007]
[1777159630669,58.1,77586.3,0.0,-0.99999,0.0,0.0007]
[1777159637719,58.1,77585.69,0.0,-0.99999,0.0,0.0007]
[1777159644767,58.1,77584.44,0.0,-0.99999,0.0,0.00069]
[1777159650812,58.1,77584.19,0.0,-0.99999,0.0,0.00069]
[1777159659888,58.1,77583.4,0.0,-0.99999,0.0,0.00068]
[1777159667945,58.1,77582.88,0.0,-0.99999,0.0,0.00068]
[1777159672980,58.1,77582.36,0.0,-0.99999,0.0,0.00068]
[1777159679021,58.1,77581.64,0.0,-0.99999,0.0,0.00068]
[1777159685072,58.1,77581.25,0.0,-0.99999,0.0,0.00067]
[1777159691114,58.1,77581.03,0.0,-0.99999,0.0,0.00067]
[1777159700177,58.1,77580.94,0.0,-0.99999,0.0,0.00067]
[1777159705213,58.1,77580.32,0.0,-0.99999,0.0,0.00067]
[1777159710248,58.1,77581.16,0.0,-0.99999,0.0,0.00067]
[1777159715283,58.1,77583.28,0.0,-0.99999,0.0,0.00067]
[1777159722331,58.1,77584.1,0.0,-0.99999,0.0,0.00067]
[1777159728373,58.1,77585.2,0.0,-0.99999,0.0,0.00067]
[1777159733408,58.1,77586.14,0.0,-0.99999,0.0,0.00067]
[1777159740457,58.1,77588.15,0.0,-0.99999,0.0,0.00068]
[1777159750528,58.1,77590.07,0.0,-0.99999,0.0,0.00068]
[1777159756569,58.1,77592.74,0.0,-0.99999,0.0,0.00069]
[1777159762612,58.1,77594.09,0.0,-0.99999,0.0,0.00069]
[1777159767646,58.1,77593.87,0.0,-0.99999,0.0,0.00069]
[1777159772681,58.1,77596.54,0.0,-0.99999,0.0,0.00068]
[1777159778723,58.1,77596.22,0.0,-0.99999,0.0,0.00068]
[1777159783762,58.1,77595.8,0.0,-0.99999,0.0,0.00068]
[1777159788808,58.1,77596.49,0.0,-0.99999,0.0,0.00068]
[1777159799884,58.1,77596.11,0.0,-0.99999,0.0,0.00068]
[1777159806937,58.1,77595.96,0.0,-0.99999,0.0,0.00068]
[1777159811969,58.1,77596.2,0.0,-0.99999,0.0,0.00068]
[1777159817005,58.1,77596.64,0.0,-0.99999,0.0,0.00068]
[1777159822039,58.1,77596.65,0.0,-0.99999,0.0,0.00068]
[1777159828080,58.1,77596.59,0.0,-0.99999,0.0,0.00068]
[1777159833485,58.1,77597.01,0.0,-0.99999,0.0,0.00067]
[1777159839159,58.1,77597.12,0.0,-0.99999,0.0,0.00067]
[1777159844205,58.1,77597.08,0.0,-0.99999,0.0,0.00067]
[1777159853624,58.1,77597.87,0.0,-0.99999,0.0,0.00067]
[1777159859311,58.1,77598.16,0.0,-0.99999,0.0,0.00067]
[1777159862332,58.1,77603.41,0.0,-0.99999,0.0,0.00068]
[1777159867368,58.1,77603.39,0.0,-0.99999,0.0,0.00068]
[1777159872402,58.1,77602.58,0.0,-0.99999,0.0,0.00068]
[1777159877437,58.1,77602.11,0.0,-0.99999,0.0,0.00068]
[1777159883834,58.1,77600.88,0.0,-0.99999,0.0,0.00068]
[1777159891536,58.1,77601.11,0.0,-0.99999,0.0,0.00066]
[1777159896571,58.1,77600.91,0.0,-0.99999,0.0,0.00066]
[1777159903974,58.1,77600.75,0.0,-0.99999,0.0,0.00066]
[1777159909662,58.1,77601.11,0.0,-0.99999,0.0,0.00066]
[1777159914698,58.1,77601.1,0.0,-0.99999,0.0,0.00066]
[1777159919733,58.1,77600.99,0.0,-0.99999,0.0,0.00066]
[1777159926782,58.1,77600.84,0.0,-0.99999,0.0,0.00066]
[1777159931817,58.1,77602.07,0.0,-0.99999,0.0,0.00066]
[1777159936851,58.1,77602.73,0.0,-0.99999,0.0,0.00067]
[1777159941887,58.1,77604.76,0.0,-0.99999,0.0,0.00067]
[1777159946921,58.1,77605.22,0.0,-0.99999,0.0,0.00067]
[1777159954329,58.1,77603.85,0.0,-0.99999,0.0,0.00066]
[1777159960013,58.1,77605.55,0.0,-0.99999,0.0,0.00066]
[1777159965048,58.1,77606.24,0.0,-0.99999,0.0,0.00066]
[1777159970083,58.1,77606.2,0.0,-0.99999,0.0,0.00066]
[1777159975118,58.1,77607.02,0.0,-0.99999,0.0,0.00066]
[1777159982168,58.1,77607.48,0.0,-0.99999,0.0,0.00066]
[1777159987205,58.1,77607.94,0.0,-0.99999,0.0,0.00066]
[1777159994610,58.1,77608.2,0.0,-0.99999,0.0,0.00066]
[1777160001300,58.1,77608.59,0.0,-0.99999,0.0,0.00067]
[1777160009359,58.1,77608.87,0.0,-0.99999,0.0,0.00067]
[1777160014749,58.1,77609.51,0.0,-0.99999,0.0,0.00065]
[1777160024819,58.1,77609.61,0.0,-0.99999,0.0,0.00065]
[1777160032522,58.1,77609.82,0.0,-0.99999,0.0,0.00065]
[1777160038563,58.1,77609.81,0.0,-0.99999,0.0,0.00065]
[1777160043599,58.1,77609.11,0.0,-0.99999,0.0,0.00065]
[1777160053699,58.1,77608.71,0.0,-0.99999,0.0,0.00065]
[1777160058738,58.1,77607.98,0.0,-0.99999,0.0,0.00065]
[1777160065787,58.1,77606.1,0.0,-0.99999,0.0,0.00065]
[1777160067801,58.1,77593.28,0.0,-0.99999,0.0,0.00062]
[1777160068807,58.1,77591.7,0.0,-0.99999,0.0,0.00062]
[1777160073843,58.1,77592.05,0.0,-0.99999,0.0,0.00061]
[1777160079885,58.1,77591.85,0.0,-0.99999,0.0,0.00061]
[1777160084919,58.1,77590.97,0.0,-0.99999,0.0,0.0006]
[1777160089954,58.1,77588.61,0.0,-0.99999,0.0,0.0006]
[1777160094991,58.1,77587.2,0.0,-0.99999,0.0,0.0006]
[1777160095999,58.1,77606.89,0.0,-0.99999,0.0,0.00064]
[1777160097005,58.1,77625.81,0.0,-0.99999,0.0,0.00067]
[1777160098013,58.1,77627.01,0.0,-0.99999,0.0,0.00068]
[1777160103049,58.1,77625.12,0.0,-0.99999,0.0,0.00067]
[1777160108083,58.1,77623.95,0.0,-0.99999,0.0,0.00067]
[1777160113118,58.1,77624.13,0.0,-0.99999,0.0,0.00067]
[1777160118154,58.1,77624.1,0.0,-0.99999,0.0,0.00067]
[1777160123188,58.1,77624.01,0.0,-0.99999,0.0,0.00067]
[1777160128224,58.1,77625.15,0.0,-0.99999,0.0,0.00067]
[1777160133264,58.1,77623.98,0.0,-0.99999,0.0,0.00066]
[1777160141314,58.1,77623.42,0.0,-0.99999,0.0,0.00066]
[1777160147357,58.1,77622.09,0.0,-0.99999,0.0,0.00065]
[1777160152391,58.1,77621.27,0.0,-0.99999,0.0,0.00065]
[1777160162462,58.1,77620.34,0.0,-0.99999,0.0,0.00065]
[1777160171525,58.1,77618.74,0.0,-0.99999,0.0,0.00065]
[1777160181595,58.1,77618.23,0.0,-0.99999,0.0,0.00065]
[1777160186630,58.1,77617.72,0.0,-0.99999,0.0,0.00064]
[1777160192672,58.1,77618.0,0.0,-0.99999,0.0,0.00063]
[1777160197707,58.1,77617.79,0.0,-0.99999,0.0,0.00063]
[1777160202742,58.1,77617.57,0.0,-0.99999,0.0,0.00063]
[1777160207783,58.1,77617.54,0.0,-0.99999,0.0,0.00063]
[1777160213825,58.1,77618.79,0.0,-0.99999,0.0,0.00063]
[1777160218860,58.1,77620.34,0.0,-0.99999,0.0,0.00064]
[1777160223896,58.1,77620.82,0.0,-0.99999,0.0,0.00064]
[1777160228930,58.1,77622.62,0.0,-0.99999,0.0,0.00064]
[1777160233965,58.1,77622.83,0.0,-0.99999,0.0,0.00064]
[1777160242022,58.1,77623.02,0.0,-0.99999,0.0,0.00064]
[1777160248064,58.1,77623.38,0.0,-0.99999,0.0,0.00064]
[1777160253099,58.1,77623.38,0.0,-0.99999,0.0,0.00063]
[1777160259141,58.1,77623.63,0.0,-0.99999,0.0,0.00063]
[1777160267196,58.1,77623.57,0.0,-0.99999,0.0,0.00063]
[1777160272232,58.1,77623.52,0.0,-0.99999,0.0,0.00063]
[1777160280288,58.1,77623.56,0.0,-0.99999,0.0,0.00063]
[1777160285322,58.1,77624.33,0.0,-0.99999,0.0,0.00063]
[1777160290358,58.1,77624.48,0.0,-0.99999,0.0,0.00063]
[1777160296718,58.1,77624.3,0.0,-0.99999,0.0,0.00063]
[1777160304453,58.1,77624.3,0.0,-0.99999,0.0,0.00063]
[1777160309490,58.1,77624.38,0.0,-0.99999,0.0,0.00063]
[1777160315533,58.1,77624.4,0.0,-0.99999,0.0,0.00062]
[1777160321575,58.1,77624.43,0.0,-0.99999,0.0,0.00062]
[1777160326929,58.1,77624.38,0.0,-0.99999,0.0,0.00062]
[1777160328623,58.1,77631.33,0.0,-0.99999,0.0,0.00063]
[1777160329630,58.1,77635.31,0.0,-0.99999,0.0,0.00064]
[1777160334665,58.1,77637.09,0.0,-0.99999,0.0,0.00064]
[1777160339700,58.1,77637.31,0.0,-0.99999,0.0,0.00065]
[1777160344738,58.1,77635.48,0.0,-0.99999,0.0,0.00064]
[1777160349773,58.1,77634.67,0.0,-0.99999,0.0,0.00064]
[1777160354808,58.1,77630.91,0.0,-0.99999,0.0,0.00063]
[1777160359843,58.1,77628.9,0.0,-0.99999,0.0,0.00063]
[1777160364878,58.1,77628.98,0.0,-0.99999,0.0,0.00063]
[1777160370924,58.1,77629.63,0.0,-0.99999,0.0,0.00063]
[1777160375958,58.1,77624.93,0.0,-0.99999,0.0,0.00061]
[1777160380994,58.1,77625.62,0.0,-0.99999,0.0,0.00061]
[1777160387371,58.1,77626.72,0.0,-0.99999,0.0,0.00061]
[1777160389052,58.1,77620.93,0.0,-0.99999,0.0,0.0006]
[1777160390060,58.1,77619.55,0.0,-0.99999,0.0,0.0006]
[1777160398116,58.1,77619.8,0.0,-0.99999,0.0,0.0006]
[1777160403151,58.1,77625.69,0.0,-0.99999,0.0,0.00061]
[1777160405164,58.1,77627.58,0.0,-0.99999,0.0,0.00061]
[1777160410200,58.1,77630.43,0.0,-0.99999,0.0,0.00062]
[1777160411209,58.1,77638.22,0.0,-0.99999,0.0,0.00063]
[1777160412214,58.1,77640.98,0.0,-0.99999,0.0,0.00064]
[1777160417248,58.1,77640.16,0.0,-0.99999,0.0,0.00064]
[1777160422284,58.1,77639.8,0.0,-0.99999,0.0,0.00064]
[1777160427319,58.1,77638.79,0.0,-0.99999,0.0,0.00064]
[1777160432354,58.1,77638.49,0.0,-0.99999,0.0,0.00062]
[1777160437389,58.1,77637.77,0.0,-0.99999,0.0,0.00062]
[1777160447459,58.1,77637.06,0.0,-0.99999,0.0,0.00062]
[1777160452493,58.1,77636.95,0.0,-0.99999,0.0,0.00062]
[1777160457861,58.1,77636.33,0.0,-0.99999,0.0,0.00062]
[1777160463571,58.1,77634.38,0.0,-0.99999,0.0,0.00061]
[1777160472634,58.1,77635.3,0.0,-0.99999,0.0,0.00062]
[1777160478005,58.1,77632.39,0.0,-0.99999,0.0,0.00061]
[1777160488075,58.1,77632.43,0.0,-0.99999,0.0,0.00061]
[1777160490761,58.1,77627.21,0.0,-0.99999,0.0,0.0006]
[1777160495797,58.1,77626.25,0.0,-0.99999,0.0,0.00059]
[1777160502846,58.1,77627.14,0.0,-0.99999,0.0,0.00059]
[1777160508218,58.1,77626.41,0.0,-0.99999,0.0,0.00059]
[1777160513923,58.1,77625.93,0.0,-0.99999,0.0,0.00059]
[1777160518959,58.1,77629.63,0.0,-0.99999,0.0,0.00059]
[1777160528359,58.1,77628.46,0.0,-0.99999,0.0,0.00059]
[1777160538429,58.1,77630.08,0.0,-0.99999,0.0,0.00059]
[1777160548499,58.1,77630.28,0.0,-0.99999,0.0,0.00059]
[1777160554214,58.1,77631.66,0.0,-0.99999,0.0,0.00058]
[1777160559248,58.1,77631.38,0.0,-0.99999,0.0,0.00058]
[1777160564283,58.1,77631.91,0.0,-0.99999,0.0,0.00058]
[1777160571332,58.1,77632.82,0.0,-0.99999,0.0,0.00059]
[1777160576367,58.1,77641.29,0.0,-0.99999,0.0,0.0006]
[1777160577373,58.1,77643.46,0.0,-0.99999,0.0,0.00061]
[1777160582409,58.1,77643.0,0.0,-0.99999,0.0,0.00061]
[1777160587446,58.1,77642.42,0.0,-0.99999,0.0,0.0006]
[1777160592480,58.1,77641.68,0.0,-0.99999,0.0,0.0006]
[1777160598852,58.1,77641.7,0.0,-0.99999,0.0,0.0006]
[1777160604566,58.1,77637.31,0.0,-0.99999,0.0,0.00059]
[1777160605572,58.1,77631.4,0.0,-0.99999,0.0,0.00058]
[1777160607586,58.1,77626.43,0.0,-0.99999,0.0,0.00057]
[1777160612621,58.1,77627.08,0.0,-0.99999,0.0,0.00056]
[1777160617655,58.1,77624.91,0.0,-0.99999,0.0,0.00056]
[1777160622690,58.1,77625.17,0.0,-0.99999,0.0,0.00056]
[1777160627725,58.1,77628.78,0.0,-0.99999,0.0,0.00057]
[1777160632761,58.1,77631.23,0.0,-0.99999,0.0,0.00057]
[1777160637796,58.1,77633.69,0.0,-0.99999,0.0,0.00058]
[1777160642831,58.1,77635.99,0.0,-0.99999,0.0,0.00058]
[1777160649202,58.1,77636.18,0.0,-0.99999,0.0,0.00058]
[1777160654917,58.1,77638.0,0.0,-0.99999,0.0,0.00058]
[1777160659952,58.1,77638.11,0.0,-0.99999,0.0,0.00058]
[1777160661966,58.1,77632.05,0.0,-0.99999,0.0,0.00057]
[1777160667000,58.1,77630.96,0.0,-0.99999,0.0,0.00057]
[1777160672038,58.1,77630.32,0.0,-0.99999,0.0,0.00056]
[1777160677073,58.1,77629.08,0.0,-0.99999,0.0,0.00056]
[1777160679415,58.1,77622.8,0.0,-1.0,0.0,0.00054]
[1777160686136,58.1,77621.7,0.0,-1.0,0.0,0.00054]
[1777160696205,58.1,77621.17,0.0,-1.0,0.0,0.00054]
[1777160697213,58.1,77615.16,0.0,-1.0,0.0,0.00053]
[1777160698222,58.1,77610.57,0.0,-1.0,0.0,0.00052]
[1777160699556,58.1,77610.52,0.0,-1.0,0.0,0.00052]
[1777160705269,58.1,77611.69,0.0,-1.0,0.0,0.00053]
[1777160712317,58.1,77612.74,0.0,-1.0,0.0,0.00053]
[1777160717353,58.1,77612.41,0.0,-1.0,0.0,0.00053]
[1777160722388,58.1,77613.04,0.0,-1.0,0.0,0.00053]
[1777160729768,58.1,77613.93,0.0,-1.0,0.0,0.00053]
[1777160736485,58.1,77613.93,0.0,-1.0,0.0,0.00052]
[1777160746558,58.1,77615.11,0.0,-1.0,0.0,0.00052]
[1777160751593,58.1,77615.13,0.0,-1.0,0.0,0.00052]
[1777160756628,58.1,77615.49,0.0,-1.0,0.0,0.00052]
[1777160761663,58.1,77615.87,0.0,-1.0,0.0,0.00052]
[1777160766697,58.1,77616.92,0.0,-1.0,0.0,0.00052]
[1777160773746,58.1,77617.44,0.0,-1.0,0.0,0.00052]
[1777160778781,58.1,77618.4,0.0,-1.0,0.0,0.00053]
[1777160785831,58.1,77618.88,0.0,-1.0,0.0,0.00053]
[1777160787844,58.1,77624.36,0.0,-1.0,0.0,0.00054]
[1777160792879,58.1,77624.5,0.0,-1.0,0.0,0.00053]
[1777160797914,58.1,77622.97,0.0,-1.0,0.0,0.00052]
[1777160803958,58.1,77623.27,0.0,-1.0,0.0,0.00052]
[1777160808992,58.1,77622.6,0.0,-1.0,0.0,0.00052]
[1777160817049,58.1,77622.47,0.0,-1.0,0.0,0.00052]
[1777160827116,58.1,77622.15,0.0,-1.0,0.0,0.00052]
[1777160832154,58.1,77621.56,0.0,-1.0,0.0,0.00052]
[1777160840546,58.1,77621.92,0.0,-1.0,0.0,0.00052]
[1777160847264,58.1,77621.37,0.0,-1.0,0.0,0.00052]
[1777160852298,58.1,77622.82,0.0,-1.0,0.0,0.00051]
[1777160857334,58.1,77622.15,0.0,-1.0,0.0,0.00051]
[1777160863376,58.1,77622.3,0.0,-1.0,0.0,0.00051]
[1777160869418,58.1,77621.77,0.0,-1.0,0.0,0.00051]
[1777160879486,58.1,77621.47,0.0,-1.0,0.0,0.00051]
[1777160884524,58.1,77613.84,0.0,-1.0,0.0,0.0005]
[1777160886537,58.1,77611.63,0.0,-1.0,0.0,0.00049]
[1777160891574,58.1,77610.88,0.0,-1.0,0.0,0.00049]
[1777160896608,58.1,77608.23,0.0,-1.0,0.0,0.00049]
[1777160904665,58.1,77608.19,0.0,-1.0,0.0,0.00049]
[1777160910705,58.1,77608.54,0.0,-1.0,0.0,0.00049]
[1777160920775,58.1,77607.12,0.0,-1.0,0.0,0.00048]
[1777160931188,58.1,77606.4,0.0,-1.0,0.0,0.00048]
[1777160940917,58.1,77605.48,0.0,-1.0,0.0,0.00047]
[1777160951994,58.1,77604.73,0.0,-1.0,0.0,0.00047]
[1777160957029,58.1,77604.04,0.0,-1.0,0.0,0.00047]
[1777160962064,58.1,77604.62,0.0,-1.0,0.0,0.00047]
[1777160968107,58.1,77605.39,0.0,-1.0,0.0,0.00047]
[1777160974149,58.1,77605.76,0.0,-1.0,0.0,0.00046]
[1777160979183,58.1,77605.03,0.0,-1.0,0.0,0.00046]
[1777160984219,58.1,77604.55,0.0,-1.0,0.0,0.00046]
[1777160989254,58.1,77605.25,0.0,-1.0,0.0,0.00046]
[1777160996304,58.1,77607.0,0.0,-1.0,0.0,0.00047]
[1777160997311,58.1,77615.87,0.0,-1.0,0.0,0.00048]
[1777160998318,58.1,77619.75,0.0,-1.0,0.0,0.00049]
[1777161001678,58.1,77614.39,0.0,-1.0,0.0,0.00048]
[1777161004360,58.1,77612.31,0.0,-1.0,0.0,0.00047]
[1777161009394,58.1,77611.06,0.0,-1.0,0.0,0.00047]
[1777161014431,58.1,77609.76,0.0,-1.0,0.0,0.00047]
[1777161019464,58.1,77608.94,0.0,-1.0,0.0,0.00047]
[1777161025507,58.1,77609.56,0.0,-1.0,0.0,0.00047]
[1777161031891,58.1,77609.67,0.0,-1.0,0.0,0.00046]
[1777161038598,58.1,77612.85,0.0,-1.0,0.0,0.00046]
[1777161044640,58.1,77613.96,0.0,-1.0,0.0,0.00047]
[1777161049677,58.1,77613.9,0.0,-1.0,0.0,0.00047]
[1777161060753,58.1,77614.06,0.0,-1.0,0.0,0.00047]
[1777161065791,58.1,77613.89,0.0,-1.0,0.0,0.00047]
[1777161072839,58.1,77613.68,0.0,-1.0,0.0,0.00047]
[1777161079888,58.1,77613.28,0.0,-1.0,0.0,0.00047]
[1777161085930,58.1,77613.3,0.0,-1.0,0.0,0.00047]
[1777161090967,58.1,77613.69,0.0,-1.0,0.0,0.00047]
[1777161102044,58.1,77613.4,0.0,-1.0,0.0,0.00046]
[1777161112546,58.1,77613.49,0.0,-1.0,0.0,0.00046]
[1777161118156,58.1,77613.49,0.0,-1.0,0.0,0.00046]
[1777161125205,58.1,77613.31,0.0,-1.0,0.0,0.00046]
[1777161132687,58.1,77612.7,0.0,-1.0,0.0,0.00045]
[1777161139303,58.1,77611.84,0.0,-1.0,0.0,0.00045]
[1777161147360,58.1,77611.5,0.0,-1.0,0.0,0.00045]
[1777161152827,58.1,77610.52,0.0,-1.0,0.0,0.00044]
[1777161160451,58.1,77609.69,0.0,-1.0,0.0,0.00044]
[1777161167500,58.1,77608.51,0.0,-1.0,0.0,0.00044]
[1777161172967,58.1,77608.01,0.0,-1.0,0.0,0.00044]
[1777161178577,58.1,77607.53,0.0,-1.0,0.0,0.00044]
[1777161185626,58.1,77607.04,0.0,-1.0,0.0,0.00044]
[1777161190661,58.1,77606.92,0.0,-1.0,0.0,0.00044]
[1777161195697,58.1,77606.42,0.0,-1.0,0.0,0.00044]
[1777161200731,58.1,77609.02,0.0,-1.0,0.0,0.00044]
[1777161207781,58.1,77609.7,0.0,-1.0,0.0,0.00044]
[1777161213259,58.1,77609.48,0.0,-1.0,0.0,0.00043]
[1777161219864,58.1,77609.47,0.0,-1.0,0.0,0.00043]
[1777161224905,58.1,77608.59,0.0,-1.0,0.0,0.00043]
[1777161232964,58.1,77608.72,0.0,-1.0,0.0,0.00043]
[1777161242026,58.1,77608.97,0.0,-1.0,0.0,0.00043]
[1777161248069,58.1,77608.45,0.0,-1.0,0.0,0.00043]
[1777161253104,58.1,77608.61,0.0,-1.0,0.0,0.00043]
[1777161258140,58.1,77609.15,0.0,-1.0,0.0,0.00043]
[1777161263173,58.1,77609.41,0.0,-1.0,0.0,0.00043]
[1777161265187,58.1,77620.12,0.0,-1.0,0.0,0.00045]
[1777161266194,58.1,77619.4,0.0,-1.0,0.0,0.00045]
[1777161269215,58.1,77614.06,0.0,-1.0,0.0,0.00044]
[1777161275257,58.1,77615.0,0.0,-1.0,0.0,0.00043]
[1777161278278,58.1,77621.75,0.0,-1.0,0.0,0.00044]
[1777161279285,58.1,77623.95,0.0,-1.0,0.0,0.00044]
[1777161284320,58.1,77619.12,0.0,-1.0,0.0,0.00044]
[1777161289356,58.1,77619.86,0.0,-1.0,0.0,0.00044]
[1777161294391,58.1,77620.25,0.0,-1.0,0.0,0.00044]
[1777161299426,58.1,77621.3,0.0,-1.0,0.0,0.00044]
[1777161303899,58.1,77614.46,0.0,-1.0,0.0,0.00043]
[1777161311509,58.1,77614.03,0.0,-1.0,0.0,0.00043]
[1777161316544,58.1,77613.02,0.0,-1.0,0.0,0.00043]
[1777161322589,58.1,77611.18,0.0,-1.0,0.0,0.00042]
[1777161329636,58.1,77610.85,0.0,-1.0,0.0,0.00042]
[1777161334672,58.1,77607.84,0.0,-1.0,0.0,0.00041]
[1777161339707,58.1,77606.51,0.0,-1.0,0.0,0.00041]
[1777161345749,58.1,77605.97,0.0,-1.0,0.0,0.00041]
[1777161350787,58.1,77605.99,0.0,-1.0,0.0,0.00041]
[1777161356827,58.1,77605.61,0.0,-1.0,0.0,0.00041]
[1777161362868,58.1,77605.57,0.0,-1.0,0.0,0.00041]
[1777161367903,58.1,77605.39,0.0,-1.0,0.0,0.00041]
[1777161374407,58.1,77603.53,0.0,-1.0,0.0,0.0004]
[1777161380994,58.1,77602.84,0.0,-1.0,0.0,0.0004]
[1777161388045,58.1,77603.62,0.0,-1.0,0.0,0.0004]
[1777161393081,58.1,77603.51,0.0,-1.0,0.0,0.0004]
[1777161400130,58.1,77603.63,0.0,-1.0,0.0,0.0004]
[1777161408187,58.1,77603.74,0.0,-1.0,0.0,0.0004]
[1777161414687,58.1,77603.25,0.0,-1.0,0.0,0.0004]
[1777161421275,58.1,77603.54,0.0,-1.0,0.0,0.0004]
[1777161429334,58.1,77603.74,0.0,-1.0,0.0,0.0004]
[1777161434828,58.1,77604.06,0.0,-1.0,0.0,0.0004]
[1777161441418,58.1,77604.22,0.0,-1.0,0.0,0.0004]
[1777161450481,58.1,77604.15,0.0,-1.0,0.0,0.0004]
[1777161460553,58.1,77604.81,0.0,-1.0,0.0,0.00039]
[1777161465589,58.1,77604.55,0.0,-1.0,0.0,0.00039]
[1777161473644,58.1,77604.68,0.0,-1.0,0.0,0.00039]
[1777161480693,58.1,77604.69,0.0,-1.0,0.0,0.00039]
[1777161485729,58.1,77604.71,0.0,-1.0,0.0,0.00039]
[1777161495260,58.1,77604.87,0.0,-1.0,0.0,0.00039]
[1777161500833,58.1,77604.81,0.0,-1.0,0.0,0.00039]
[1777161507883,58.1,77604.7,0.0,-1.0,0.0,0.00039]
[1777161513928,58.1,77605.54,0.0,-1.0,0.0,0.00038]
[1777161518961,58.1,77605.55,0.0,-1.0,0.0,0.00038]
[1777161523996,58.1,77605.28,0.0,-1.0,0.0,0.00038]
[1777161529032,58.1,77607.28,0.0,-1.0,0.0,0.00038]
[1777161535540,58.1,77608.75,0.0,-1.0,0.0,0.00039]
[1777161541115,58.1,77608.24,0.0,-1.0,0.0,0.00038]
[1777161546151,58.1,77612.02,0.0,-1.0,0.0,0.00039]
[1777161553199,58.1,77613.71,0.0,-1.0,0.0,0.00039]
[1777161558234,58.1,77614.75,0.0,-1.0,0.0,0.00039]
[1777161564278,58.1,77615.9,0.0,-1.0,0.0,0.00039]
[1777161566295,58.1,77626.82,0.0,-1.0,0.0,0.00041]
[1777161567298,58.1,77629.22,0.0,-1.0,0.0,0.00041]
[1777161574350,58.1,77630.9,0.0,-1.0,0.0,0.00041]
[1777161583410,58.1,77629.89,0.0,-1.0,0.0,0.0004]
[1777161588445,58.1,77630.7,0.0,-1.0,0.0,0.00041]
[1777161593480,58.1,77632.51,0.0,-1.0,0.0,0.00041]
[1777161598515,58.1,77634.42,0.0,-1.0,0.0,0.00041]
[1777161600529,58.1,77634.72,0.0,-1.0,0.0,0.00041]
[1777161603551,58.1,77636.68,0.0,-1.0,0.0,0.00041]
[1777161608585,58.1,77635.33,0.0,-1.0,0.0,0.00041]
[1777161613620,58.1,77634.75,0.0,-1.0,0.0,0.00041]
[1777161618656,58.1,77630.58,0.0,-1.0,0.0,0.00041]
[1777161623691,58.1,77630.06,0.0,-1.0,0.0,0.0004]
[1777161629732,58.1,77627.01,0.0,-1.0,0.0,0.0004]
[1777161634767,58.1,77624.4,0.0,-1.0,0.0,0.00039]
[1777161637788,58.1,77618.92,0.0,-1.0,0.0,0.00038]
[1777161644838,58.1,77616.2,0.0,-1.0,0.0,0.00038]
[1777161648868,58.1,77605.82,0.0,-1.0,0.0,0.00037]
[1777161649873,58.1,77605.8,0.0,-1.0,0.0,0.00037]
[1777161651888,58.1,77599.89,0.0,-1.0,0.0,0.00036]
[1777161652895,58.1,77599.47,0.0,-1.0,0.0,0.00036]
[1777161657930,58.1,77596.86,0.0,-1.0,0.0,0.00035]
[1777161662965,58.1,77595.27,0.0,-1.0,0.0,0.00035]
[1777161668002,58.1,77593.81,0.0,-1.0,0.0,0.00035]
[1777161673037,58.1,77597.23,0.0,-1.0,0.0,0.00035]
[1777161682100,58.1,77596.01,0.0,-1.0,0.0,0.00035]
[1777161691168,58.1,77594.96,0.0,-1.0,0.0,0.00034]
[1777161696670,58.1,77599.47,0.0,-1.0,0.0,0.00035]
[1777161702247,58.1,77599.58,0.0,-1.0,0.0,0.00035]
[1777161707282,58.1,77600.01,0.0,-1.0,0.0,0.00035]
[1777161712317,58.1,77600.32,0.0,-1.0,0.0,0.00035]
[1777161717352,58.1,77600.34,0.0,-1.0,0.0,0.00035]
[1777161723394,58.1,77601.43,0.0,-1.0,0.0,0.00035]
[1777161728429,58.1,77602.59,0.0,-1.0,0.0,0.00035]
[1777161733468,58.1,77602.64,0.0,-1.0,0.0,0.00035]
[1777161738498,58.1,77603.0,0.0,-1.0,0.0,0.00035]
[1777161743534,58.1,77607.6,0.0,-1.0,0.0,0.00036]
[1777161748568,58.1,77609.31,0.0,-1.0,0.0,0.00036]
[1777161753604,58.1,77608.66,0.0,-1.0,0.0,0.00035]
[1777161758638,58.1,77612.46,0.0,-1.0,0.0,0.00036]
[1777161763677,58.1,77612.58,0.0,-1.0,0.0,0.00036]
[1777161768709,58.1,77611.97,0.0,-1.0,0.0,0.00036]
[1777161773746,58.1,77610.15,0.0,-1.0,0.0,0.00035]
[1777161781802,58.1,77609.28,0.0,-1.0,0.0,0.00035]
[1777161787307,58.1,77605.94,0.0,-1.0,0.0,0.00035]
[1777161792879,58.1,77610.62,0.0,-1.0,0.0,0.00035]
[1777161794893,58.1,77611.44,0.0,-1.0,0.0,0.00036]
[1777161799928,58.1,77610.47,0.0,-1.0,0.0,0.00035]
[1777161805969,58.1,77610.66,0.0,-1.0,0.0,0.00035]
[1777161811005,58.1,77612.76,0.0,-1.0,0.0,0.00035]
[1777161817519,58.1,77614.83,0.0,-1.0,0.0,0.00035]
[1777161825105,58.1,77611.42,0.0,-1.0,0.0,0.00035]
[1777161830140,58.1,77610.59,0.0,-1.0,0.0,0.00035]
[1777161833161,58.1,77621.47,0.0,-1.0,0.0,0.00036]
[1777161834168,58.1,77619.35,0.0,-1.0,0.0,0.00036]
[1777161839202,58.1,77621.2,0.0,-1.0,0.0,0.00036]
[1777161844238,58.1,77622.74,0.0,-1.0,0.0,0.00036]
[1777161850280,58.1,77626.89,0.0,-1.0,0.0,0.00037]
[1777161855314,58.1,77628.69,0.0,-1.0,0.0,0.00037]
[1777161860350,58.1,77634.63,0.0,-1.0,0.0,0.00038]
[1777161861356,58.1,77635.46,0.0,-1.0,0.0,0.00038]
[1777161866392,58.1,77637.39,0.0,-1.0,0.0,0.00038]
[1777161872433,58.1,77638.1,0.0,-1.0,0.0,0.00037]
[1777161877939,58.1,77637.84,0.0,-1.0,0.0,0.00037]
[1777161883511,58.1,77637.65,0.0,-1.0,0.0,0.00037]
[1777161888546,58.1,77636.57,0.0,-1.0,0.0,0.00037]
[1777161893583,58.1,77636.82,0.0,-1.0,0.0,0.00037]
[1777161895596,58.1,77627.57,0.0,-1.0,0.0,0.00036]
[1777161896601,58.1,77626.24,0.0,-1.0,0.0,0.00036]
[1777161899623,58.1,77633.62,0.0,-1.0,0.0,0.00037]
[1777161900631,58.1,77633.86,0.0,-1.0,0.0,0.00037]
[1777161905698,58.1,77634.09,0.0,-1.0,0.0,0.00037]
[1777161906673,58.1,77609.29,0.0,-1.0,0.0,0.00034]
[1777161907679,58.1,77583.38,0.0,-1.0,0.0,0.00031]
[1777161908702,58.1,77583.49,0.0,-1.0,0.0,0.00031]
[1777161910701,58.1,77588.66,0.0,-1.0,0.0,0.00031]
[1777161914728,58.1,77576.76,0.0,-1.0,0.0,0.0003]
[1777161915739,58.1,77570.24,0.0,-1.0,0.0,0.0003]
[1777161920769,58.1,77571.22,0.0,-1.0,0.0,0.0003]
[1777161922792,58.1,77559.03,0.0,-1.0,0.0,0.00029]
[1777161928294,58.1,77557.4,0.0,-1.0,0.0,0.00028]
[1777161933864,58.1,77557.9,0.0,-1.0,0.0,0.00028]
[1777161938907,58.1,77557.81,0.0,-1.0,0.0,0.00028]
[1777161943941,58.1,77557.58,0.0,-1.0,0.0,0.00028]
[1777161950006,58.1,77557.52,0.0,-1.0,0.0,0.00028]
[1777161955045,58.1,77550.61,0.0,-1.0,0.0,0.00027]
[1777161956054,58.1,77534.17,0.0,-1.0,0.0,0.00026]
[1777161957059,58.1,77534.98,0.0,-1.0,0.0,0.00026]
[1777161958067,58.1,77540.94,0.0,-1.0,0.0,0.00026]
[1777161958508,58.1,77540.59,0.0,-1.0,0.0,0.00026]
[1777161964109,58.1,77540.16,0.0,-1.0,0.0,0.00026]
[1777161970162,58.1,77540.09,0.0,-1.0,0.0,0.00026]
[1777161972164,58.1,77546.04,0.0,-1.0,0.0,0.00027]
[1777161973172,58.1,77549.19,0.0,-1.0,0.0,0.00027]
[1777161978648,58.1,77549.15,0.0,-1.0,0.0,0.00027]
[1777161984249,58.1,77548.93,0.0,-1.0,0.0,0.00027]
[1777161990291,58.1,77548.48,0.0,-1.0,0.0,0.00027]
[1777161995329,58.1,77548.05,0.0,-1.0,0.0,0.00026]
[1777162000386,58.1,77547.2,0.0,-1.0,0.0,0.00026]
[1777162005421,58.1,77546.72,0.0,-1.0,0.0,0.00026]
[1777162010458,58.1,77546.68,0.0,-1.0,0.0,0.00026]
[1777162015518,58.1,77546.58,0.0,-1.0,0.0,0.00026]
[1777162021560,58.1,77546.08,0.0,-1.0,0.0,0.00026]
[1777162026595,58.1,77545.87,0.0,-1.0,0.0,0.00026]
[1777162032637,58.1,77545.59,0.0,-1.0,0.0,0.00026]
[1777162039071,58.1,77545.63,0.0,-1.0,0.0,0.00026]
[1777162046735,58.1,77545.41,0.0,-1.0,0.0,0.00026]
[1777162049141,58.1,77551.91,0.0,-1.0,0.0,0.00027]
[1777162054793,58.1,77552.61,0.0,-1.0,0.0,0.00026]
[1777162062848,58.1,77552.61,0.0,-1.0,0.0,0.00026]
[1777162067882,58.1,77556.32,0.0,-1.0,0.0,0.00026]
[1777162072918,58.1,77560.35,0.0,-1.0,0.0,0.00027]
[1777162079353,58.1,77559.26,0.0,-1.0,0.0,0.00027]
[1777162085001,58.1,77558.24,0.0,-1.0,0.0,0.00027]
[1777162091043,58.1,77557.96,0.0,-1.0,0.0,0.00026]
[1777162099100,58.1,77557.02,0.0,-1.0,0.0,0.00026]
[1777162104135,58.1,77557.53,0.0,-1.0,0.0,0.00026]
[1777162109170,58.1,77557.22,0.0,-1.0,0.0,0.00026]
[1777162117226,58.1,77556.97,0.0,-1.0,0.0,0.00026]
[1777162122260,58.1,77557.1,0.0,-1.0,0.0,0.00026]
[1777162127300,58.1,77556.93,0.0,-1.0,0.0,0.00026]
[1777162132334,58.1,77558.8,0.0,-1.0,0.0,0.00026]
[1777162137368,58.1,77557.83,0.0,-1.0,0.0,0.00026]
[1777162149846,58.1,77560.55,0.0,-1.0,0.0,0.00026]
[1777162155494,58.1,77560.75,0.0,-1.0,0.0,0.00026]
[1777162160530,58.1,77560.82,0.0,-1.0,0.0,0.00026]
[1777162167579,58.1,77560.33,0.0,-1.0,0.0,0.00026]
[1777162172614,58.1,77558.99,0.0,-1.0,0.0,0.00025]
[1777162180056,58.1,77558.01,0.0,-1.0,0.0,0.00025]
[1777162186712,58.1,77557.98,0.0,-1.0,0.0,0.00025]
[1777162196779,58.1,77557.87,0.0,-1.0,0.0,0.00025]
[1777162201818,58.1,77557.84,0.0,-1.0,0.0,0.00025]
[1777162210314,58.1,77557.82,0.0,-1.0,0.0,0.00025]
[1777162215917,58.1,77556.55,0.0,-1.0,0.0,0.00025]
[1777162221959,58.1,77556.5,0.0,-1.0,0.0,0.00025]
[1777162227001,58.1,77553.68,0.0,-1.0,0.0,0.00025]
[1777162232036,58.1,77550.53,0.0,-1.0,0.0,0.00024]
[1777162237072,58.1,77545.61,0.0,-1.0,0.0,0.00024]
[1777162243118,58.1,77543.32,0.0,-1.0,0.0,0.00023]
[1777162247142,58.1,77537.17,0.0,-1.0,0.0,0.00023]
[1777162249156,58.1,77538.08,0.0,-1.0,0.0,0.00023]
[1777162254191,58.1,77529.91,0.0,-1.0,0.0,0.00022]
[1777162255200,58.1,77528.76,0.0,-1.0,0.0,0.00022]
[1777162260239,58.1,77528.02,0.0,-1.0,0.0,0.00022]
[1777162265279,58.1,77526.84,0.0,-1.0,0.0,0.00022]
[1777162270307,58.1,77525.37,0.0,-1.0,0.0,0.00022]
[1777162275342,58.1,77524.72,0.0,-1.0,0.0,0.00022]
[1777162280377,58.1,77524.36,0.0,-1.0,0.0,0.00022]
[1777162284406,58.1,77530.2,0.0,-1.0,0.0,0.00022]
[1777162289441,58.1,77530.53,0.0,-1.0,0.0,0.00022]
[1777162294477,58.1,77528.76,0.0,-1.0,0.0,0.00022]
[1777162299512,58.1,77528.61,0.0,-1.0,0.0,0.00022]
[1777162304547,58.1,77527.97,0.0,-1.0,0.0,0.00022]
[1777162311016,58.1,77527.11,0.0,-1.0,0.0,0.00022]
[1777162316632,58.1,77527.01,0.0,-1.0,0.0,0.00022]
[1777162321666,58.1,77526.65,0.0,-1.0,0.0,0.00022]
[1777162327709,58.1,77526.23,0.0,-1.0,0.0,0.00022]
[1777162335764,58.1,77525.01,0.0,-1.0,0.0,0.00022]
[1777162341226,58.1,77525.2,0.0,-1.0,0.0,0.00022]
[1777162346841,58.1,77526.35,0.0,-1.0,0.0,0.00022]
[1777162352886,58.1,77527.36,0.0,-1.0,0.0,0.00021]
[1777162357919,58.1,77532.18,0.0,-1.0,0.0,0.00022]
[1777162361366,58.1,77533.57,0.0,-1.0,0.0,0.00022]
[1777162366988,58.1,77532.67,0.0,-1.0,0.0,0.00022]
[1777162372052,58.1,77532.7,0.0,-1.0,0.0,0.00022]
[1777162379095,58.1,77532.1,0.0,-1.0,0.0,0.00022]
[1777162384129,58.1,77532.11,0.0,-1.0,0.0,0.00022]
[1777162390180,58.1,77532.29,0.0,-1.0,0.0,0.00022]
[1777162398237,58.1,77532.57,0.0,-1.0,0.0,0.00022]
[1777162403271,58.1,77534.2,0.0,-1.0,0.0,0.00022]
[1777162408305,58.1,77534.44,0.0,-1.0,0.0,0.00022]
[1777162413342,58.1,77534.79,0.0,-1.0,0.0,0.00021]
[1777162418375,58.1,77534.84,0.0,-1.0,0.0,0.00021]
[1777162423410,58.1,77534.94,0.0,-1.0,0.0,0.00021]
[1777162429453,58.1,77535.17,0.0,-1.0,0.0,0.00021]
[1777162440530,58.1,77535.07,0.0,-1.0,0.0,0.00021]
[1777162451997,58.1,77535.32,0.0,-1.0,0.0,0.00021]
[1777162462067,58.1,77535.44,0.0,-1.0,0.0,0.00021]
[1777162468726,58.1,77535.49,0.0,-1.0,0.0,0.00021]
[1777162472138,58.1,77541.64,0.0,-1.0,0.0,0.00021]
[1777162473762,58.1,77549.3,0.0,-1.0,0.0,0.00022]
[1777162476783,58.1,77556.46,0.0,-1.0,0.0,0.00022]
[1777162482207,58.1,77558.86,0.0,-1.0,0.0,0.00023]
[1777162487862,58.1,77558.62,0.0,-1.0,0.0,0.00023]
[1777162493904,58.1,77558.5,0.0,-1.0,0.0,0.00022]
[1777162498941,58.1,77557.93,0.0,-1.0,0.0,0.00022]
[1777162502348,58.1,77549.37,0.0,-1.0,0.0,0.00022]
[1777162509012,58.1,77548.96,0.0,-1.0,0.0,0.00022]
[1777162514045,58.1,77543.12,0.0,-1.0,0.0,0.00021]
[1777162519080,58.1,77538.58,0.0,-1.0,0.0,0.00021]
[1777162520090,58.1,77536.07,0.0,-1.0,0.0,0.00021]
[1777162527137,58.1,77534.12,0.0,-1.0,0.0,0.00021]
[1777162531165,58.1,77528.41,0.0,-1.0,0.0,0.0002]
[1777162536200,58.1,77526.94,0.0,-1.0,0.0,0.0002]
[1777162538214,58.1,77518.43,0.0,-1.0,0.0,0.00019]
[1777162539225,58.1,77522.55,0.0,-1.0,0.0,0.00019]
[1777162542629,58.1,77526.11,0.0,-1.0,0.0,0.0002]
[1777162548283,58.1,77525.57,0.0,-1.0,0.0,0.0002]
[1777162554326,58.1,77522.95,0.0,-1.0,0.0,0.00019]
[1777162563390,58.1,77523.33,0.0,-1.0,0.0,0.00019]
[1777162568425,58.1,77521.52,0.0,-1.0,0.0,0.00019]
[1777162570439,58.1,77514.18,0.0,-1.0,0.0,0.00019]
[1777162571446,58.1,77510.1,0.0,-1.0,0.0,0.00019]
[1777162575474,58.1,77509.3,0.0,-1.0,0.0,0.00019]
[1777162580508,58.1,77505.51,0.0,-1.0,0.0,0.00018]
[1777162585543,58.1,77504.67,0.0,-1.0,0.0,0.00018]
[1777162590579,58.1,77503.87,0.0,-1.0,0.0,0.00018]
[1777162597630,58.1,77502.87,0.0,-1.0,0.0,0.00018]
[1777162602664,58.1,77502.21,0.0,-1.0,0.0,0.00018]
[1777162607699,58.1,77501.07,0.0,-1.0,0.0,0.00018]
[1777162612735,58.1,77500.19,0.0,-1.0,0.0,0.00017]
[1777162618776,58.1,77499.9,0.0,-1.0,0.0,0.00017]
[1777162623194,58.1,77508.52,0.0,-1.0,0.0,0.00018]
[1777162628847,58.1,77508.1,0.0,-1.0,0.0,0.00018]
[1777162633882,58.1,77508.11,0.0,-1.0,0.0,0.00018]
[1777162638917,58.1,77505.98,0.0,-1.0,0.0,0.00018]
[1777162643952,58.1,77507.15,0.0,-1.0,0.0,0.00018]
[1777162652009,58.1,77507.2,0.0,-1.0,0.0,0.00017]
[1777162657044,58.1,77508.32,0.0,-1.0,0.0,0.00018]
[1777162662079,58.1,77509.21,0.0,-1.0,0.0,0.00018]
[1777162667114,58.1,77509.93,0.0,-1.0,0.0,0.00018]
[1777162672148,58.1,77510.85,0.0,-1.0,0.0,0.00018]
[1777162678191,58.1,77511.18,0.0,-1.0,0.0,0.00018]
[1777162683617,58.1,77511.58,0.0,-1.0,0.0,0.00018]
[1777162689267,58.1,77512.61,0.0,-1.0,0.0,0.00018]
[1777162696317,58.1,77512.23,0.0,-1.0,0.0,0.00018]
[1777162702360,58.1,77512.98,0.0,-1.0,0.0,0.00018]
[1777162707394,58.1,77512.41,0.0,-1.0,0.0,0.00018]
[1777162713827,58.1,77512.21,0.0,-1.0,0.0,0.00017]
[1777162719478,58.1,77511.83,0.0,-1.0,0.0,0.00017]
[1777162725519,58.1,77511.71,0.0,-1.0,0.0,0.00017]
[1777162730558,58.1,77511.45,0.0,-1.0,0.0,0.00017]
[1777162735594,58.1,77512.17,0.0,-1.0,0.0,0.00017]
[1777162740625,58.1,77511.02,0.0,-1.0,0.0,0.00017]
[1777162745663,58.1,77509.8,0.0,-1.0,0.0,0.00017]
[1777162752713,58.1,77506.18,0.0,-1.0,0.0,0.00017]
[1777162757747,58.1,77503.76,0.0,-1.0,0.0,0.00017]
[1777162762782,58.1,77502.43,0.0,-1.0,0.0,0.00017]
[1777162768825,58.1,77502.0,0.0,-1.0,0.0,0.00017]
[1777162773859,58.1,77497.96,0.0,-1.0,0.0,0.00016]
[1777162778894,58.1,77498.41,0.0,-1.0,0.0,0.00016]
[1777162784936,58.1,77498.74,0.0,-1.0,0.0,0.00016]
[1777162789972,58.1,77499.13,0.0,-1.0,0.0,0.00016]
[1777162795011,58.1,77499.95,0.0,-1.0,0.0,0.00016]
[1777162800042,58.1,77500.0,0.0,-1.0,0.0,0.00016]
[1777162805077,58.1,77500.0,0.0,-1.0,0.0,0.00016]
[1777162811119,58.1,77499.54,0.0,-1.0,0.0,0.00016]
[1777162823203,58.1,77498.03,0.0,-1.0,0.0,0.00016]
[1777162827231,58.1,77504.64,0.0,-1.0,0.0,0.00016]
[1777162832267,58.1,77504.01,0.0,-1.0,0.0,0.00016]
[1777162837302,58.1,77502.94,0.0,-1.0,0.0,0.00016]
[1777162843344,58.1,77502.33,0.0,-1.0,0.0,0.00016]
[1777162851400,58.1,77502.14,0.0,-1.0,0.0,0.00016]
[1777162859455,58.1,77501.78,0.0,-1.0,0.0,0.00016]
[1777162864891,58.1,77499.68,0.0,-1.0,0.0,0.00016]
[1777162870533,58.1,77499.91,0.0,-1.0,0.0,0.00016]
[1777162876574,58.1,77499.99,0.0,-1.0,0.0,0.00016]
[1777162882616,58.1,77499.32,0.0,-1.0,0.0,0.00016]
[1777162889666,58.1,77498.31,0.0,-1.0,0.0,0.00016]
[1777162895103,58.1,77496.86,0.0,-1.0,0.0,0.00015]
[1777162902758,58.1,77498.44,0.0,-1.0,0.0,0.00015]
[1777162907795,58.1,77502.41,0.0,-1.0,0.0,0.00016]
[1777162915849,58.1,77501.69,0.0,-1.0,0.0,0.00016]
[1777162920887,58.1,77502.38,0.0,-1.0,0.0,0.00016]
[1777162926927,58.1,77502.39,0.0,-1.0,0.0,0.00016]
[1777162931961,58.1,77501.29,0.0,-1.0,0.0,0.00016]
[1777162939010,58.1,77501.68,0.0,-1.0,0.0,0.00016]
[1777162945055,58.1,77501.42,0.0,-1.0,0.0,0.00016]
[1777162952101,58.1,77501.28,0.0,-1.0,0.0,0.00015]
[1777162957143,58.1,77501.19,0.0,-1.0,0.0,0.00015]
[1777162962178,58.1,77501.08,0.0,-1.0,0.0,0.00015]
[1777162968220,58.1,77501.15,0.0,-1.0,0.0,0.00015]
[1777162974263,58.1,77501.2,0.0,-1.0,0.0,0.00015]
[1777162979297,58.1,77501.03,0.0,-1.0,0.0,0.00015]
[1777162984332,58.1,77500.85,0.0,-1.0,0.0,0.00015]
[1777162989369,58.1,77501.47,0.0,-1.0,0.0,0.00015]
[1777162995813,58.1,77500.71,0.0,-1.0,0.0,0.00015]
[1777163005884,58.1,77500.56,0.0,-1.0,0.0,0.00015]
[1777163015957,58.1,77500.5,0.0,-1.0,0.0,0.00015]
[1777163026026,58.1,77496.92,0.0,-1.0,0.0,0.00015]
[1777163036096,58.1,77497.98,0.0,-1.0,0.0,0.00015]
[1777163041731,58.1,77498.28,0.0,-1.0,0.0,0.00015]
[1777163049789,58.1,77498.23,0.0,-1.0,0.0,0.00015]
[1777163056236,58.1,77498.66,0.0,-1.0,0.0,0.00015]
[1777163061883,58.1,77498.99,0.0,-1.0,0.0,0.00015]
[1777163071950,58.1,77498.84,0.0,-1.0,0.0,0.00014]
[1777163074974,58.1,77493.34,0.0,-1.0,0.0,0.00014]
[1777163075980,58.1,77487.0,0.0,-1.0,0.0,0.00014]
[1777163076376,58.1,77486.76,0.0,-1.0,0.0,0.00014]
[1777163082023,58.1,77486.18,0.0,-1.0,0.0,0.00014]
[1777163087059,58.1,77487.93,0.0,-1.0,0.0,0.00014]
[1777163092093,58.1,77486.59,0.0,-1.0,0.0,0.00014]
[1777163099146,58.1,77486.02,0.0,-1.0,0.0,0.00014]
[1777163104180,58.1,77490.16,0.0,-1.0,0.0,0.00014]
[1777163109216,58.1,77489.35,0.0,-1.0,0.0,0.00014]
[1777163115278,58.1,77489.09,0.0,-1.0,0.0,0.00014]
[1777163121306,58.1,77488.84,0.0,-1.0,0.0,0.00014]
[1777163126728,58.1,77488.33,0.0,-1.0,0.0,0.00014]
[1777163132383,58.1,77488.32,0.0,-1.0,0.0,0.00013]
[1777163137417,58.1,77487.56,0.0,-1.0,0.0,0.00013]
[1777163142452,58.1,77487.28,0.0,-1.0,0.0,0.00013]
[1777163147487,58.1,77487.01,0.0,-1.0,0.0,0.00013]
[1777163154536,58.1,77486.77,0.0,-1.0,0.0,0.00013]
[1777163159572,58.1,77487.46,0.0,-1.0,0.0,0.00013]
[1777163164607,58.1,77487.26,0.0,-1.0,0.0,0.00013]
[1777163175680,58.1,77487.11,0.0,-1.0,0.0,0.00013]
[1777163182733,58.1,77486.66,0.0,-1.0,0.0,0.00013]
[1777163187767,58.1,77485.89,0.0,-1.0,0.0,0.00013]
[1777163193810,58.1,77485.09,0.0,-1.0,0.0,0.00013]
[1777163200860,58.1,77485.08,0.0,-1.0,0.0,0.00013]
[1777163205893,58.1,77485.31,0.0,-1.0,0.0,0.00013]
[1777163210929,58.1,77485.76,0.0,-1.0,0.0,0.00013]
[1777163217367,58.1,77485.67,0.0,-1.0,0.0,0.00013]
[1777163223014,58.1,77482.07,0.0,-1.0,0.0,0.00013]
[1777163229057,58.1,77482.0,0.0,-1.0,0.0,0.00013]
[1777163234092,58.1,77482.33,0.0,-1.0,0.0,0.00013]
[1777163240134,58.1,77482.48,0.0,-1.0,0.0,0.00013]
[1777163245169,58.1,77487.85,0.0,-1.0,0.0,0.00013]
[1777163250203,58.1,77487.07,0.0,-1.0,0.0,0.00013]
[1777163255239,58.1,77484.58,0.0,-1.0,0.0,0.00013]
[1777163263295,58.1,77484.16,0.0,-1.0,0.0,0.00013]
[1777163273365,58.1,77483.25,0.0,-1.0,0.0,0.00012]
[1777163284441,58.1,77481.97,0.0,-1.0,0.0,0.00012]
[1777163294509,58.1,77482.01,0.0,-1.0,0.0,0.00012]
[1777163300572,58.1,77482.15,0.0,-1.0,0.0,0.00012]
[1777163306614,58.1,77480.17,0.0,-1.0,0.0,0.00012]
[1777163311649,58.1,77477.17,0.0,-1.0,0.0,0.00012]
[1777163316683,58.1,77477.21,0.0,-1.0,0.0,0.00012]
[1777163321718,58.1,77477.54,0.0,-1.0,0.0,0.00012]
[1777163326755,58.1,77478.65,0.0,-1.0,0.0,0.00012]
[1777163331789,58.1,77479.0,0.0,-1.0,0.0,0.00012]
[1777163336825,58.1,77480.13,0.0,-1.0,0.0,0.00012]
[1777163343873,58.1,77480.58,0.0,-1.0,0.0,0.00012]
[1777163348908,58.1,77480.95,0.0,-1.0,0.0,0.00012]
[1777163358353,58.1,77481.15,0.0,-1.0,0.0,0.00012]
[1777163365022,58.1,77481.51,0.0,-1.0,0.0,0.00012]
[1777163371063,58.1,77481.03,0.0,-1.0,0.0,0.00012]
[1777163376098,58.1,77481.04,0.0,-1.0,0.0,0.00012]
[1777163386165,58.1,77480.98,0.0,-1.0,0.0,0.00012]
[1777163393216,58.1,77481.37,0.0,-1.0,0.0,0.00012]
[1777163398633,58.1,77481.7,0.0,-1.0,0.0,0.00012]
[1777163403289,58.1,77486.78,0.0,-1.0,0.0,0.00012]
[1777163404295,58.1,77491.79,0.0,-1.0,0.0,0.00012]
[1777163405302,58.1,77490.27,0.0,-1.0,0.0,0.00012]
[1777163410337,58.1,77486.6,0.0,-1.0,0.0,0.00012]
[1777163415371,58.1,77483.97,0.0,-1.0,0.0,0.00012]
[1777163420407,58.1,77482.12,0.0,-1.0,0.0,0.00012]
[1777163425441,58.1,77481.88,0.0,-1.0,0.0,0.00012]
[1777163431484,58.1,77480.83,0.0,-1.0,0.0,0.00011]
[1777163436520,58.1,77480.47,0.0,-1.0,0.0,0.00011]
[1777163441553,58.1,77480.19,0.0,-1.0,0.0,0.00011]
[1777163446591,58.1,77479.88,0.0,-1.0,0.0,0.00011]
[1777163459055,58.1,77476.13,0.0,-1.0,0.0,0.00011]
[1777163469125,58.1,77475.92,0.0,-1.0,0.0,0.00011]
[1777163476799,58.1,77472.69,0.0,-1.0,0.0,0.00011]
[1777163483847,58.1,77469.95,0.0,-1.0,0.0,0.00011]
[1777163489266,58.1,77469.09,0.0,-1.0,0.0,0.00011]
[1777163499335,58.1,77465.94,0.0,-1.0,0.0,0.00011]
[1777163506003,58.1,77466.88,0.0,-1.0,0.0,0.00011]
[1777163511040,58.1,77463.55,0.0,-1.0,0.0,0.0001]
[1777163516074,58.1,77464.34,0.0,-1.0,0.0,0.0001]
[1777163519477,58.1,77459.27,0.0,-1.0,0.0,0.0001]
[1777163525136,58.1,77458.3,0.0,-1.0,0.0,0.0001]
[1777163530172,58.1,77456.92,0.0,-1.0,0.0,0.0001]
[1777163535206,58.1,77456.61,0.0,-1.0,0.0,0.0001]
[1777163540241,58.1,77458.86,0.0,-1.0,0.0,0.0001]
[1777163546284,58.1,77459.41,0.0,-1.0,0.0,0.0001]
[1777163551319,58.1,77460.91,0.0,-1.0,0.0,0.0001]
[1777163556353,58.1,77461.46,0.0,-1.0,0.0,0.0001]
[1777163561390,58.1,77462.23,0.0,-1.0,0.0,0.0001]
[1777163566425,58.1,77463.04,0.0,-1.0,0.0,0.0001]
[1777163571459,58.1,77463.86,0.0,-1.0,0.0,0.0001]
[1777163572466,58.1,77469.97,0.0,-1.0,0.0,0.0001]
[1777163573474,58.1,77474.41,0.0,-1.0,0.0,0.00011]
[1777163575487,58.1,77479.24,0.0,-1.0,0.0,0.00011]
[1777163581530,58.1,77480.54,0.0,-1.0,0.0,0.00011]
[1777163586564,58.1,77484.77,0.0,-1.0,0.0,0.00011]
[1777163591602,58.1,77488.05,0.0,-1.0,0.0,0.00011]
[1777163596634,58.1,77490.7,0.0,-1.0,0.0,0.00011]
[1777163601672,58.1,77495.22,0.0,-1.0,0.0,0.00011]
[1777163604692,58.1,77500.85,0.0,-1.0,0.0,0.00012]
[1777163609725,58.1,77504.27,0.0,-1.0,0.0,0.00012]
[1777163614760,58.1,77506.58,0.0,-1.0,0.0,0.00012]
[1777163619796,58.1,77512.08,0.0,-1.0,0.0,0.00012]
[1777163624830,58.1,77512.19,0.0,-1.0,0.0,0.00012]
[1777163630248,58.1,77512.94,0.0,-1.0,0.0,0.00012]
[1777163636914,58.1,77513.14,0.0,-1.0,0.0,0.00012]
[1777163642958,58.1,77513.17,0.0,-1.0,0.0,0.00012]
[1777163647992,58.1,77512.96,0.0,-1.0,0.0,0.00012]
[1777163656048,58.1,77512.14,0.0,-1.0,0.0,0.00012]
[1777163661086,58.1,77509.48,0.0,-1.0,0.0,0.00012]
[1777163666117,58.1,77509.26,0.0,-1.0,0.0,0.00012]
[1777163671152,58.1,77509.74,0.0,-1.0,0.0,0.00011]
[1777163674174,58.1,77514.86,0.0,-1.0,0.0,0.00012]
[1777163677197,58.1,77519.49,0.0,-1.0,0.0,0.00012]
[1777163682234,58.1,77522.23,0.0,-1.0,0.0,0.00012]
[1777163687267,58.1,77523.48,0.0,-1.0,0.0,0.00012]
[1777163692303,58.1,77522.27,0.0,-1.0,0.0,0.00012]
[1777163697340,58.1,77521.85,0.0,-1.0,0.0,0.00012]
[1777163702376,58.1,77518.65,0.0,-1.0,0.0,0.00012]
[1777163707410,58.1,77517.94,0.0,-1.0,0.0,0.00012]
[1777163714457,58.1,77517.78,0.0,-1.0,0.0,0.00012]
[1777163720900,58.1,77520.31,0.0,-1.0,0.0,0.00012]
[1777163726542,58.1,77525.6,0.0,-1.0,0.0,0.00012]
[1777163731577,58.1,77525.65,0.0,-1.0,0.0,0.00012]
[1777163739632,58.1,77525.03,0.0,-1.0,0.0,0.00012]
[1777163746682,58.1,77523.96,0.0,-1.0,0.0,0.00012]
[1777163751717,58.1,77523.57,0.0,-1.0,0.0,0.00012]
[1777163756751,58.1,77522.97,0.0,-1.0,0.0,0.00012]
[1777163761787,58.1,77523.19,0.0,-1.0,0.0,0.00012]
[1777163766822,58.1,77519.61,0.0,-1.0,0.0,0.00012]
[1777163772864,58.1,77519.96,0.0,-1.0,0.0,0.00012]
[1777163778907,58.1,77523.11,0.0,-1.0,0.0,0.00012]
[1777163785954,58.1,77523.87,0.0,-1.0,0.0,0.00012]
[1777163790991,58.1,77520.8,0.0,-1.0,0.0,0.00012]
[1777163796028,58.1,77518.34,0.0,-1.0,0.0,0.00011]
[1777163801463,58.1,77517.25,0.0,-1.0,0.0,0.00011]
[1777163811532,58.1,77514.24,0.0,-1.0,0.0,0.00011]
[1777163821603,58.1,77510.94,0.0,-1.0,0.0,0.00011]
[1777163827246,58.1,77510.81,0.0,-1.0,0.0,0.00011]
[1777163834293,58.1,77509.93,0.0,-1.0,0.0,0.00011]
[1777163841743,58.1,77509.32,0.0,-1.0,0.0,0.00011]
[1777163848389,58.1,77509.32,0.0,-1.0,0.0,0.00011]
[1777163851835,58.1,77515.96,0.0,-1.0,0.0,0.00011]
[1777163858462,58.1,77516.75,0.0,-1.0,0.0,0.00011]
[1777163864505,58.1,77514.82,0.0,-1.0,0.0,0.00011]
[1777163870547,58.1,77514.78,0.0,-1.0,0.0,0.00011]
[1777163875581,58.1,77514.87,0.0,-1.0,0.0,0.00011]
[1777163876589,58.1,77509.79,0.0,-1.0,0.0,0.00011]
[1777163877596,58.1,77508.69,0.0,-1.0,0.0,0.00011]
[1777163884645,58.1,77508.35,0.0,-1.0,0.0,0.0001]
[1777163891694,58.1,77509.81,0.0,-1.0,0.0,0.00011]
[1777163898743,58.1,77510.79,0.0,-1.0,0.0,0.00011]
[1777163904787,58.1,77511.41,0.0,-1.0,0.0,0.00011]
[1777163912255,58.1,77511.9,0.0,-1.0,0.0,0.0001]
[1777163917875,58.1,77512.26,0.0,-1.0,0.0,0.0001]
[1777163925932,58.1,77512.5,0.0,-1.0,0.0,0.0001]
[1777163930966,58.1,77512.35,0.0,-1.0,0.0,0.0001]
[1777163936002,58.1,77512.58,0.0,-1.0,0.0,0.0001]
[1777163942465,58.1,77512.49,0.0,-1.0,0.0,0.0001]
[1777163948085,58.1,77512.49,0.0,-1.0,0.0,0.0001]
[1777163954128,58.1,77512.62,0.0,-1.0,0.0,0.0001]
[1777163959163,58.1,77512.61,0.0,-1.0,0.0,0.0001]
[1777163965204,58.1,77512.76,0.0,-1.0,0.0,0.0001]
[1777163972675,58.1,77510.01,0.0,-1.0,0.0,0.0001]
[1777163978295,58.1,77509.29,0.0,-1.0,0.0,0.0001]
[1777163984337,58.1,77508.93,0.0,-1.0,0.0,0.0001]
[1777163992816,58.1,77508.59,0.0,-1.0,0.0,0.0001]
[1777164000451,58.1,77508.77,0.0,-1.0,0.0,0.0001]
[1777164002886,58.1,77523.14,0.0,-1.0,0.0,0.0001]
[1777164003471,58.1,77523.14,0.0,-1.0,0.0,0.0001]
[1777164006492,58.1,77536.24,0.0,-1.0,0.0,0.00011]
[1777164007501,58.1,77550.88,0.0,-1.0,0.0,0.00012]
[1777164008507,58.1,77559.04,0.0,-1.0,0.0,0.00012]
[1777164013541,58.1,77558.75,0.0,-1.0,0.0,0.00012]
[1777164018577,58.1,77557.94,0.0,-1.0,0.0,0.00012]
[1777164023611,58.1,77558.83,0.0,-1.0,0.0,0.00012]
[1777164028647,58.1,77555.27,0.0,-1.0,0.0,0.00012]
[1777164033682,58.1,77555.27,0.0,-1.0,0.0,0.00011]
[1777164038717,58.1,77554.43,0.0,-1.0,0.0,0.00011]
[1777164043751,58.1,77554.52,0.0,-1.0,0.0,0.00011]
[1777164048792,58.1,77553.86,0.0,-1.0,0.0,0.00011]
[1777164054831,58.1,77553.76,0.0,-1.0,0.0,0.00011]
[1777164063406,58.1,77552.62,0.0,-1.0,0.0,0.00011]
[1777164073481,58.1,77552.75,0.0,-1.0,0.0,0.00011]
[1777164079003,58.1,77549.97,0.0,-1.0,0.0,0.00011]
[1777164082027,58.1,77544.34,0.0,-1.0,0.0,0.00011]
[1777164087061,58.1,77545.07,0.0,-1.0,0.0,0.00011]
[1777164092098,58.1,77545.24,0.0,-1.0,0.0,0.00011]
[1777164097131,58.1,77545.43,0.0,-1.0,0.0,0.00011]
[1777164103691,58.1,77545.65,0.0,-1.0,0.0,0.00011]
[1777164109215,58.1,77545.88,0.0,-1.0,0.0,0.00011]
[1777164117274,58.1,77546.41,0.0,-1.0,0.0,0.00011]
[1777164122309,58.1,77543.74,0.0,-1.0,0.0,0.00011]
[1777164127344,58.1,77542.9,0.0,-1.0,0.0,0.00011]
[1777164134393,58.1,77542.67,0.0,-1.0,0.0,0.00011]
[1777164139428,58.1,77542.62,0.0,-1.0,0.0,0.00011]
[1777164151518,58.1,77542.61,0.0,-1.0,0.0,0.0001]
[1777164156548,58.1,77542.53,0.0,-1.0,0.0,0.0001]
[1777164161583,58.1,77542.57,0.0,-1.0,0.0,0.0001]
[1777164169639,58.1,77542.09,0.0,-1.0,0.0,0.0001]
[1777164184254,58.1,77541.83,0.0,-1.0,0.0,0.0001]
[1777164189787,58.1,77541.99,0.0,-1.0,0.0,0.0001]
[1777164195828,58.1,77542.37,0.0,-1.0,0.0,0.0001]
[1777164201871,58.1,77542.71,0.0,-1.0,0.0,0.0001]
[1777164206906,58.1,77542.75,0.0,-1.0,0.0,0.0001]
[1777164211940,58.1,77542.73,0.0,-1.0,0.0,0.0001]
[1777164216975,58.1,77542.54,0.0,-1.0,0.0,0.0001]
[1777164223018,58.1,77542.63,0.0,-1.0,0.0,0.0001]
[1777164232082,58.1,77542.61,0.0,-1.0,0.0,0.0001]
[1777164242148,58.1,77542.75,0.0,-1.0,0.0,0.0001]
[1777164247185,58.1,77543.08,0.0,-1.0,0.0,0.0001]
[1777164252222,58.1,77544.29,0.0,-1.0,0.0,0.0001]
[1777164265313,58.1,77543.55,0.0,-1.0,0.0,0.0001]
[1777164270347,58.1,77543.55,0.0,-1.0,0.0,0.0001]
[1777164275383,58.1,77543.51,0.0,-1.0,0.0,0.0001]
[1777164281424,58.1,77543.49,0.0,-1.0,0.0,0.0001]
[1777164286460,58.1,77553.49,0.0,-1.0,0.0,0.0001]
[1777164287466,58.1,77553.32,0.0,-1.0,0.0,0.0001]
[1777164292501,58.1,77553.01,0.0,-1.0,0.0,0.0001]
[1777164297537,58.1,77551.84,0.0,-1.0,0.0,0.0001]
[1777164302571,58.1,77551.77,0.0,-1.0,0.0,0.0001]
[1777164307606,58.1,77550.54,0.0,-1.0,0.0,0.0001]
[1777164312641,58.1,77551.85,0.0,-1.0,0.0,0.0001]
[1777164318685,58.1,77551.86,0.0,-1.0,0.0,0.0001]
[1777164325245,58.1,77551.79,0.0,-1.0,0.0,0.0001]
[1777164331774,58.1,77551.53,0.0,-1.0,0.0,0.0001]
[1777164338824,58.1,77551.29,0.0,-1.0,0.0,0.0001]
[1777164341845,58.1,77544.97,0.0,-1.0,0.0,0.0001]
[1777164348894,58.1,77541.85,0.0,-1.0,0.0,0.0001]
[1777164355456,58.1,77543.2,0.0,-1.0,0.0,0.0001]
[1777164360978,58.1,77543.2,0.0,-1.0,0.0,0.0001]
[1777164366014,58.1,77542.56,0.0,-1.0,0.0,0.0001]
[1777164373062,58.1,77544.23,0.0,-1.0,0.0,0.0001]
[1777164379105,58.1,77546.23,0.0,-1.0,0.0,0.0001]
[1777164384142,58.1,77548.16,0.0,-1.0,0.0,0.0001]
[1777164389176,58.1,77551.81,0.0,-1.0,0.0,0.0001]
[1777164394212,58.1,77553.93,0.0,-1.0,0.0,0.0001]
[1777164399247,58.1,77555.73,0.0,-1.0,0.0,0.0001]
[1777164404284,58.1,77555.46,0.0,-1.0,0.0,0.0001]
[1777164409317,58.1,77555.06,0.0,-1.0,0.0,0.0001]
[1777164414351,58.1,77554.69,0.0,-1.0,0.0,0.0001]
[1777164419390,58.1,77555.19,0.0,-1.0,0.0,0.0001]
[1777164425434,58.1,77555.78,0.0,-1.0,0.0,0.0001]
[1777164430467,58.1,77552.42,0.0,-1.0,0.0,0.0001]
[1777164436029,58.1,77552.34,0.0,-1.0,0.0,0.0001]
[1777164444562,58.1,77552.34,0.0,-1.0,0.0,0.0001]
[1777164454635,58.1,77552.9,0.0,-1.0,0.0,9e-05]
[1777164464702,58.1,77553.23,0.0,-1.0,0.0,9e-05]
[1777164474773,58.1,77553.64,0.0,-1.0,0.0,9e-05]
[1777164480818,58.1,77553.84,0.0,-1.0,0.0,9e-05]
[1777164485853,58.1,77558.41,0.0,-1.0,0.0,0.0001]
[1777164493908,58.1,77558.42,0.0,-1.0,0.0,0.0001]
[1777164499951,58.1,77559.0,0.0,-1.0,0.0,0.0001]
[1777164506524,58.1,77558.28,0.0,-1.0,0.0,0.0001]
[1777164513049,58.1,77558.2,0.0,-1.0,0.0,9e-05]
[1777164520098,58.1,77558.07,0.0,-1.0,0.0,9e-05]
[1777164525133,58.1,77562.32,0.0,-1.0,0.0,9e-05]
[1777164534195,58.1,77561.66,0.0,-1.0,0.0,9e-05]
[1777164539231,58.1,77559.22,0.0,-1.0,0.0,9e-05]
[1777164546804,58.1,77557.78,0.0,-1.0,0.0,9e-05]
[1777164552321,58.1,77558.12,0.0,-1.0,0.0,9e-05]
[1777164558364,58.1,77558.2,0.0,-1.0,0.0,9e-05]
[1777164565413,58.1,77558.71,0.0,-1.0,0.0,9e-05]
[1777164570447,58.1,77561.93,0.0,-1.0,0.0,9e-05]
[1777164575482,58.1,77561.63,0.0,-1.0,0.0,9e-05]
[1777164580519,58.1,77561.68,0.0,-1.0,0.0,9e-05]
[1777164587567,58.1,77561.55,0.0,-1.0,0.0,9e-05]
[1777164592602,58.1,77557.69,0.0,-1.0,0.0,9e-05]
[1777164597638,58.1,77550.84,0.0,-1.0,0.0,9e-05]
[1777164602672,58.1,77554.27,0.0,-1.0,0.0,9e-05]
[1777164607708,58.1,77554.88,0.0,-1.0,0.0,9e-05]
[1777164612742,58.1,77555.2,0.0,-1.0,0.0,9e-05]
[1777164617778,58.1,77553.8,0.0,-1.0,0.0,9e-05]
[1777164622813,58.1,77554.15,0.0,-1.0,0.0,9e-05]
[1777164627847,58.1,77554.32,0.0,-1.0,0.0,9e-05]
[1777164635904,58.1,77554.34,0.0,-1.0,0.0,9e-05]
[1777164640938,58.1,77554.52,0.0,-1.0,0.0,9e-05]
[1777164647989,58.1,77554.56,0.0,-1.0,0.0,9e-05]
[1777164654030,58.1,77555.04,0.0,-1.0,0.0,9e-05]
[1777164661078,58.1,77555.59,0.0,-1.0,0.0,9e-05]
[1777164666115,58.1,77555.06,0.0,-1.0,0.0,9e-05]
[1777164674170,58.1,77555.25,0.0,-1.0,0.0,9e-05]
[1777164679205,58.1,77555.83,0.0,-1.0,0.0,9e-05]
[1777164686254,58.1,77556.93,0.0,-1.0,0.0,9e-05]
[1777164692296,58.1,77556.12,0.0,-1.0,0.0,9e-05]
[1777164697859,58.1,77555.99,0.0,-1.0,0.0,9e-05]
[1777164704380,58.1,77560.31,0.0,-1.0,0.0,9e-05]
[1777164709414,58.1,77561.68,0.0,-1.0,0.0,9e-05]
[1777164715457,58.1,77561.49,0.0,-1.0,0.0,9e-05]
[1777164723512,58.1,77560.96,0.0,-1.0,0.0,9e-05]
[1777164728549,58.1,77561.99,0.0,-1.0,0.0,9e-05]
[1777164733583,58.1,77561.67,0.0,-1.0,0.0,9e-05]
[1777164739624,58.1,77562.33,0.0,-1.0,0.0,9e-05]
[1777164744660,58.1,77562.25,0.0,-1.0,0.0,9e-05]
[1777164748688,58.1,77570.54,0.0,-1.0,0.0,9e-05]
[1777164750704,58.1,77576.33,0.0,-1.0,0.0,9e-05]
[1777164755736,58.1,77577.88,0.0,-1.0,0.0,9e-05]
[1777164764800,58.1,77577.68,0.0,-1.0,0.0,9e-05]
[1777164770863,58.1,77581.61,0.0,-1.0,0.0,9e-05]
[1777164773883,58.1,77588.28,0.0,-1.0,0.0,9e-05]
[1777164780933,58.1,77592.09,0.0,-1.0,0.0,9e-05]
[1777164788989,58.1,77594.53,0.0,-1.0,0.0,0.0001]
[1777164794027,58.1,77598.62,0.0,-1.0,0.0,0.0001]
[1777164800070,58.1,77599.83,0.0,-1.0,0.0,0.0001]
[1777164805106,58.1,77602.31,0.0,-1.0,0.0,0.0001]
[1777164808125,58.1,77607.71,0.0,-1.0,0.0,0.0001]
[1777164814167,58.1,77607.51,0.0,-1.0,0.0,0.0001]
[1777164819202,58.1,77605.75,0.0,-1.0,0.0,0.0001]
[1777164825244,58.1,77603.24,0.0,-1.0,0.0,0.0001]
[1777164830280,58.1,77604.46,0.0,-1.0,0.0,0.0001]
[1777164835314,58.1,77598.1,0.0,-1.0,0.0,9e-05]
[1777164840349,58.1,77597.93,0.0,-1.0,0.0,9e-05]
[1777164841356,58.1,77591.88,0.0,-1.0,0.0,9e-05]
[1777164848936,58.1,77587.8,0.0,-1.0,0.0,9e-05]
[1777164855454,58.1,77586.77,0.0,-1.0,0.0,9e-05]
[1777164857468,58.1,77580.34,0.0,-1.0,0.0,9e-05]
[1777164862504,58.1,77577.95,0.0,-1.0,0.0,9e-05]
[1777164867539,58.1,77579.59,0.0,-1.0,0.0,9e-05]
[1777164873581,58.1,77579.1,0.0,-1.0,0.0,9e-05]
[1777164874587,58.1,77573.26,0.0,-1.0,0.0,8e-05]
[1777164875594,58.1,77570.34,0.0,-1.0,0.0,8e-05]
[1777164879148,58.1,77567.05,0.0,-1.0,0.0,8e-05]
[1777164884657,58.1,77552.46,0.0,-1.0,0.0,8e-05]
[1777164885665,58.1,77542.07,0.0,-1.0,0.0,7e-05]
[1777164886671,58.1,77541.62,0.0,-1.0,0.0,7e-05]
[1777164892717,58.1,77541.39,0.0,-1.0,0.0,7e-05]
[1777164897749,58.1,77541.33,0.0,-1.0,0.0,7e-05]
[1777164902784,58.1,77538.14,0.0,-1.0,0.0,7e-05]
[1777164907818,58.1,77538.76,0.0,-1.0,0.0,7e-05]
[1777164915879,58.1,77539.24,0.0,-1.0,0.0,7e-05]
[1777164920912,58.1,77540.34,0.0,-1.0,0.0,7e-05]
[1777164929499,58.1,77540.85,0.0,-1.0,0.0,7e-05]
[1777164935011,58.1,77540.85,0.0,-1.0,0.0,7e-05]
[1777164940048,58.1,77541.31,0.0,-1.0,0.0,7e-05]
[1777164946090,58.1,77538.58,0.0,-1.0,0.0,7e-05]
[1777164948103,58.1,77533.04,0.0,-1.0,0.0,7e-05]
[1777164951124,58.1,77529.96,0.0,-1.0,0.0,7e-05]
[1777164956159,58.1,77524.94,0.0,-1.0,0.0,7e-05]
[1777164962201,58.1,77524.33,0.0,-1.0,0.0,7e-05]
[1777164967235,58.1,77526.47,0.0,-1.0,0.0,7e-05]
[1777164971273,58.1,77500.0,0.0,-1.0,0.0,6e-05]
[1777164972280,58.1,77492.61,0.0,-1.0,0.0,6e-05]
[1777164974294,58.1,77498.99,0.0,-1.0,0.0,6e-05]
[1777164979329,58.1,77498.71,0.0,-1.0,0.0,6e-05]
[1777164984363,58.1,77497.73,0.0,-1.0,0.0,6e-05]
[1777164989399,58.1,77498.1,0.0,-1.0,0.0,6e-05]
[1777164994433,58.1,77497.83,0.0,-1.0,0.0,6e-05]
[1777165000051,58.1,77497.73,0.0,-1.0,0.0,6e-05]
[1777165005511,58.1,77497.68,0.0,-1.0,0.0,6e-05]
[1777165010545,58.1,77496.15,0.0,-1.0,0.0,6e-05]
[1777165015581,58.1,77496.18,0.0,-1.0,0.0,6e-05]
[1777165020615,58.1,77495.48,0.0,-1.0,0.0,6e-05]
[1777165025651,58.1,77492.08,0.0,-1.0,0.0,6e-05]
[1777165030263,58.1,77484.08,0.0,-1.0,0.0,6e-05]
[1777165030688,58.1,77484.08,0.0,-1.0,0.0,6e-05]
[1777165031692,58.1,77477.26,0.0,-1.0,0.0,5e-05]
[1777165032699,58.1,77479.04,0.0,-1.0,0.0,5e-05]
[1777165038741,58.1,77479.0,0.0,-1.0,0.0,5e-05]
[1777165043777,58.1,77478.15,0.0,-1.0,0.0,5e-05]
[1777165050401,58.1,77484.3,0.0,-1.0,0.0,6e-05]
[1777165053847,58.1,77488.44,0.0,-1.0,0.0,6e-05]
[1777165058882,58.1,77488.13,0.0,-1.0,0.0,6e-05]
[1777165063918,58.1,77488.41,0.0,-1.0,0.0,6e-05]
[1777165068956,58.1,77487.57,0.0,-1.0,0.0,6e-05]
[1777165076005,58.1,77488.18,0.0,-1.0,0.0,6e-05]
[1777165081038,58.1,77487.53,0.0,-1.0,0.0,6e-05]
[1777165086073,58.1,77487.66,0.0,-1.0,0.0,6e-05]
[1777165096144,58.1,77487.19,0.0,-1.0,0.0,6e-05]
[1777165104201,58.1,77486.51,0.0,-1.0,0.0,5e-05]
[1777165110823,58.1,77485.85,0.0,-1.0,0.0,5e-05]
[1777165117292,58.1,77485.85,0.0,-1.0,0.0,5e-05]
[1777165122327,58.1,77485.43,0.0,-1.0,0.0,5e-05]
[1777165128369,58.1,77485.33,0.0,-1.0,0.0,5e-05]
[1777165138441,58.1,77485.03,0.0,-1.0,0.0,5e-05]
[1777165141461,58.1,77492.45,0.0,-1.0,0.0,5e-05]
[1777165146496,58.1,77494.75,0.0,-1.0,0.0,6e-05]
[1777165149517,58.1,77504.55,0.0,-1.0,0.0,6e-05]
[1777165150524,58.1,77517.23,0.0,-1.0,0.0,6e-05]
[1777165155560,58.1,77521.86,0.0,-1.0,0.0,6e-05]
[1777165160596,58.1,77525.63,0.0,-1.0,0.0,6e-05]
[1777165165628,58.1,77527.09,0.0,-1.0,0.0,6e-05]
[1777165171246,58.1,77527.6,0.0,-1.0,0.0,6e-05]
[1777165176706,58.1,77525.82,0.0,-1.0,0.0,6e-05]
[1777165181740,58.1,77523.94,0.0,-1.0,0.0,6e-05]
[1777165186776,58.1,77523.51,0.0,-1.0,0.0,6e-05]
[1777165189796,58.1,77516.01,0.0,-1.0,0.0,6e-05]
[1777165194831,58.1,77517.04,0.0,-1.0,0.0,6e-05]
[1777165198860,58.1,77510.86,0.0,-1.0,0.0,6e-05]
[1777165201456,58.1,77523.63,0.0,-1.0,0.0,6e-05]
[1777165202889,58.1,77532.44,0.0,-1.0,0.0,6e-05]
[1777165203896,58.1,77530.54,0.0,-1.0,0.0,6e-05]
[1777165208931,58.1,77529.05,0.0,-1.0,0.0,6e-05]
[1777165213967,58.1,77526.36,0.0,-1.0,0.0,6e-05]
[1777165219000,58.1,77525.16,0.0,-1.0,0.0,6e-05]
[1777165224037,58.1,77527.38,0.0,-1.0,0.0,6e-05]
[1777165229074,58.1,77527.6,0.0,-1.0,0.0,6e-05]
[1777165234108,58.1,77526.74,0.0,-1.0,0.0,6e-05]
[1777165239142,58.1,77526.67,0.0,-1.0,0.0,6e-05]
[1777165244178,58.1,77526.09,0.0,-1.0,0.0,6e-05]
[1777165250221,58.1,77526.13,0.0,-1.0,0.0,6e-05]
[1777165252235,58.1,77521.06,0.0,-1.0,0.0,6e-05]
[1777165257269,58.1,77520.55,0.0,-1.0,0.0,6e-05]
[1777165262305,58.1,77520.46,0.0,-1.0,0.0,6e-05]
[1777165267342,58.1,77520.3,0.0,-1.0,0.0,6e-05]
[1777165276402,58.1,77520.23,0.0,-1.0,0.0,6e-05]
[1777165282444,58.1,77520.17,0.0,-1.0,0.0,6e-05]
[1777165287479,58.1,77520.2,0.0,-1.0,0.0,6e-05]
[1777165292515,58.1,77520.16,0.0,-1.0,0.0,6e-05]
[1777165297550,58.1,77518.71,0.0,-1.0,0.0,6e-05]
[1777165302584,58.1,77519.92,0.0,-1.0,0.0,6e-05]
[1777165308628,58.1,77519.07,0.0,-1.0,0.0,6e-05]
[1777165313662,58.1,77519.52,0.0,-1.0,0.0,6e-05]
[1777165319703,58.1,77519.96,0.0,-1.0,0.0,6e-05]
[1777165324738,58.1,77520.87,0.0,-1.0,0.0,6e-05]
[1777165330781,58.1,77520.41,0.0,-1.0,0.0,6e-05]
[1777165335815,58.1,77519.08,0.0,-1.0,0.0,6e-05]
[1777165342439,58.1,77517.04,0.0,-1.0,0.0,5e-05]
[1777165348908,58.1,77517.04,0.0,-1.0,0.0,5e-05]
[1777165354978,58.1,77514.4,0.0,-1.0,0.0,5e-05]
[1777165361019,58.1,77514.02,0.0,-1.0,0.0,5e-05]
[1777165366053,58.1,77514.28,0.0,-1.0,0.0,5e-05]
[1777165372669,58.1,77514.02,0.0,-1.0,0.0,5e-05]
[1777165380153,58.1,77515.1,0.0,-1.0,0.0,5e-05]
[1777165387201,58.1,77515.07,0.0,-1.0,0.0,5e-05]
[1777165392809,58.1,77515.73,0.0,-1.0,0.0,5e-05]
[1777165399286,58.1,77515.87,0.0,-1.0,0.0,5e-05]
[1777165407344,58.1,77515.75,0.0,-1.0,0.0,5e-05]
[1777165413386,58.1,77516.38,0.0,-1.0,0.0,5e-05]
[1777165419427,58.1,77516.4,0.0,-1.0,0.0,5e-05]
[1777165429499,58.1,77516.39,0.0,-1.0,0.0,5e-05]
[1777165436551,58.1,77516.42,0.0,-1.0,0.0,5e-05]
[1777165441586,58.1,77516.16,0.0,-1.0,0.0,5e-05]
[1777165447633,58.1,77516.42,0.0,-1.0,0.0,5e-05]
[1777165452668,58.1,77517.23,0.0,-1.0,0.0,5e-05]
[1777165457702,58.1,77511.19,0.0,-1.0,0.0,5e-05]
[1777165462738,58.1,77510.91,0.0,-1.0,0.0,5e-05]
[1777165467772,58.1,77510.17,0.0,-1.0,0.0,5e-05]
[1777165472808,58.1,77505.45,0.0,-1.0,0.0,5e-05]
[1777165477843,58.1,77505.43,0.0,-1.0,0.0,5e-05]
[1777165483441,58.1,77506.27,0.0,-1.0,0.0,5e-05]
[1777165489929,58.1,77506.59,0.0,-1.0,0.0,5e-05]
[1777165493958,58.1,77502.22,0.0,-1.0,0.0,5e-05]
[1777165495971,58.1,77517.87,0.0,-1.0,0.0,5e-05]
[1777165496978,58.1,77532.03,0.0,-1.0,0.0,5e-05]
[1777165502013,58.1,77529.88,0.0,-1.0,0.0,5e-05]
[1777165503582,58.1,77517.85,0.0,-1.0,0.0,5e-05]
[1777165509063,58.1,77518.36,0.0,-1.0,0.0,5e-05]
[1777165515107,58.1,77517.44,0.0,-1.0,0.0,5e-05]
[1777165520140,58.1,77517.04,0.0,-1.0,0.0,5e-05]
[1777165525176,58.1,77516.18,0.0,-1.0,0.0,5e-05]
[1777165533794,58.1,77515.66,0.0,-1.0,0.0,5e-05]
[1777165539275,58.1,77515.92,0.0,-1.0,0.0,5e-05]
[1777165544310,58.1,77515.61,0.0,-1.0,0.0,5e-05]
[1777165549346,58.1,77514.9,0.0,-1.0,0.0,5e-05]
[1777165554381,58.1,77513.09,0.0,-1.0,0.0,5e-05]
[1777165559419,58.1,77513.95,0.0,-1.0,0.0,5e-05]
[1777165564450,58.1,77515.61,0.0,-1.0,0.0,5e-05]
[1777165566465,58.1,77523.55,0.0,-1.0,0.0,5e-05]
[1777165571499,58.1,77523.27,0.0,-1.0,0.0,5e-05]
[1777165576534,58.1,77522.04,0.0,-1.0,0.0,5e-05]
[1777165581570,58.1,77520.92,0.0,-1.0,0.0,5e-05]
[1777165586604,58.1,77519.97,0.0,-1.0,0.0,5e-05]
[1777165594214,58.1,77519.3,0.0,-1.0,0.0,5e-05]
[1777165601729,58.1,77519.08,0.0,-1.0,0.0,5e-05]
[1777165607771,58.1,77518.67,0.0,-1.0,0.0,5e-05]
[1777165614355,58.1,77518.96,0.0,-1.0,0.0,5e-05]
[1777165619854,58.1,77518.67,0.0,-1.0,0.0,5e-05]
[1777165625897,58.1,77518.61,0.0,-1.0,0.0,5e-05]
[1777165634494,58.1,77518.27,0.0,-1.0,0.0,5e-05]
[1777165639994,58.1,77519.03,0.0,-1.0,0.0,5e-05]
[1777165645030,58.1,77519.12,0.0,-1.0,0.0,5e-05]
[1777165651071,58.1,77519.28,0.0,-1.0,0.0,5e-05]
[1777165658121,58.1,77518.83,0.0,-1.0,0.0,5e-05]
[1777165664706,58.1,77518.63,0.0,-1.0,0.0,5e-05]
[1777165672218,58.1,77518.66,0.0,-1.0,0.0,5e-05]
[1777165682288,58.1,77518.48,0.0,-1.0,0.0,5e-05]
[1777165687323,58.1,77517.99,0.0,-1.0,0.0,5e-05]
[1777165692358,58.1,77518.17,0.0,-1.0,0.0,5e-05]
[1777165698400,58.1,77517.85,0.0,-1.0,0.0,5e-05]
[1777165703436,58.1,77517.55,0.0,-1.0,0.0,5e-05]
[1777165715055,58.1,77516.91,0.0,-1.0,0.0,4e-05]
[1777165720556,58.1,77516.8,0.0,-1.0,0.0,4e-05]
[1777165725592,58.1,77513.16,0.0,-1.0,0.0,4e-05]
[1777165730626,58.1,77512.26,0.0,-1.0,0.0,4e-05]
[1777165736674,58.1,77512.39,0.0,-1.0,0.0,4e-05]
[1777165742715,58.1,77513.28,0.0,-1.0,0.0,4e-05]
[1777165751779,58.1,77513.23,0.0,-1.0,0.0,4e-05]
[1777165762857,58.1,77512.34,0.0,-1.0,0.0,4e-05]
[1777165775476,58.1,77514.29,0.0,-1.0,0.0,4e-05]
[1777165780984,58.1,77514.15,0.0,-1.0,0.0,4e-05]
[1777165791053,58.1,77515.21,0.0,-1.0,0.0,4e-05]
[1777165797096,58.1,77515.25,0.0,-1.0,0.0,4e-05]
[1777165801130,58.1,77522.77,0.0,-1.0,0.0,4e-05]
[1777165810190,58.1,77522.58,0.0,-1.0,0.0,4e-05]
[1777165815224,58.1,77523.48,0.0,-1.0,0.0,4e-05]
[1777165821265,58.1,77527.07,0.0,-1.0,0.0,4e-05]
[1777165826302,58.1,77528.62,0.0,-1.0,0.0,4e-05]
[1777165831336,58.1,77528.46,0.0,-1.0,0.0,4e-05]
[1777165836370,58.1,77526.22,0.0,-1.0,0.0,4e-05]
[1777165841409,58.1,77523.02,0.0,-1.0,0.0,4e-05]
[1777165846440,58.1,77523.58,0.0,-1.0,0.0,4e-05]
[1777165851475,58.1,77524.29,0.0,-1.0,0.0,4e-05]
[1777165856511,58.1,77524.31,0.0,-1.0,0.0,4e-05]
[1777165861546,58.1,77524.84,0.0,-1.0,0.0,4e-05]
[1777165867594,58.1,77524.74,0.0,-1.0,0.0,4e-05]
[1777165876207,58.1,77525.06,0.0,-1.0,0.0,4e-05]
[1777165882703,58.1,77526.06,0.0,-1.0,0.0,4e-05]
[1777165891773,58.1,77526.17,0.0,-1.0,0.0,4e-05]
[1777165896809,58.1,77526.36,0.0,-1.0,0.0,4e-05]
[1777165906417,58.1,77526.56,0.0,-1.0,0.0,4e-05]
[1777165914939,58.1,77525.07,0.0,-1.0,0.0,4e-05]
[1777165920981,58.1,77527.41,0.0,-1.0,0.0,4e-05]
[1777165926029,58.1,77527.45,0.0,-1.0,0.0,4e-05]
[1777165932073,58.1,77527.77,0.0,-1.0,0.0,4e-05]
[1777165937109,58.1,77524.05,0.0,-1.0,0.0,4e-05]
[1777165943151,58.1,77523.78,0.0,-1.0,0.0,4e-05]
[1777165948186,58.1,77522.9,0.0,-1.0,0.0,4e-05]
[1777165953220,58.1,77518.19,0.0,-1.0,0.0,4e-05]
[1777165960270,58.1,77517.23,0.0,-1.0,0.0,4e-05]
[1777165965304,58.1,77517.05,0.0,-1.0,0.0,4e-05]
[1777165974368,58.1,77518.15,0.0,-1.0,0.0,4e-05]
[1777165980410,58.1,77518.06,0.0,-1.0,0.0,4e-05]
[1777165985445,58.1,77520.21,0.0,-1.0,0.0,4e-05]
[1777165990480,58.1,77521.41,0.0,-1.0,0.0,4e-05]
[1777165997048,58.1,77523.86,0.0,-1.0,0.0,4e-05]
[1777166002563,58.1,77525.17,0.0,-1.0,0.0,4e-05]
[1777166007598,58.1,77526.65,0.0,-1.0,0.0,4e-05]
[1777166012633,58.1,77528.18,0.0,-1.0,0.0,4e-05]
[1777166021697,58.1,77526.18,0.0,-1.0,0.0,4e-05]
[1777166027258,58.1,77523.46,0.0,-1.0,0.0,4e-05]
[1777166037330,58.1,77518.89,0.0,-1.0,0.0,4e-05]
[1777166042844,58.1,77518.3,0.0,-1.0,0.0,4e-05]
[1777166057472,58.1,77516.12,0.0,-1.0,0.0,4e-05]
[1777166062984,58.1,77516.12,0.0,-1.0,0.0,4e-05]
[1777166065000,58.1,77523.1,0.0,-1.0,0.0,4e-05]
[1777166072049,58.1,77522.08,0.0,-1.0,0.0,4e-05]
[1777166077613,58.1,77521.69,0.0,-1.0,0.0,4e-05]
[1777166083127,58.1,77523.13,0.0,-1.0,0.0,4e-05]
[1777166088160,58.1,77523.38,0.0,-1.0,0.0,4e-05]
[1777166093195,58.1,77524.62,0.0,-1.0,0.0,4e-05]
[1777166094202,58.1,77518.87,0.0,-1.0,0.0,4e-05]
[1777166095209,58.1,77513.07,0.0,-1.0,0.0,4e-05]
[1777166096217,58.1,77512.76,0.0,-1.0,0.0,4e-05]
[1777166101253,58.1,77513.15,0.0,-1.0,0.0,4e-05]
[1777166107825,58.1,77513.59,0.0,-1.0,0.0,4e-05]
[1777166113336,58.1,77514.56,0.0,-1.0,0.0,4e-05]
[1777166118371,58.1,77515.4,0.0,-1.0,0.0,4e-05]
[1777166124415,58.1,77515.79,0.0,-1.0,0.0,4e-05]
[1777166129450,58.1,77515.84,0.0,-1.0,0.0,4e-05]
[1777166136499,58.1,77516.19,0.0,-1.0,0.0,4e-05]
[1777166141534,58.1,77520.92,0.0,-1.0,0.0,4e-05]
[1777166146569,58.1,77520.57,0.0,-1.0,0.0,4e-05]
[1777166155632,58.1,77519.97,0.0,-1.0,0.0,4e-05]
[1777166160667,58.1,77519.71,0.0,-1.0,0.0,4e-05]
[1777166168249,58.1,77519.45,0.0,-1.0,0.0,4e-05]
[1777166176780,58.1,77519.05,0.0,-1.0,0.0,4e-05]
[1777166186849,58.1,77519.68,0.0,-1.0,0.0,4e-05]
[1777166191883,58.1,77520.44,0.0,-1.0,0.0,3e-05]
[1777166198459,58.1,77521.03,0.0,-1.0,0.0,3e-05]
[1777166205983,58.1,77521.05,0.0,-1.0,0.0,3e-05]
[1777166211016,58.1,77520.9,0.0,-1.0,0.0,3e-05]
[1777166217058,58.1,77521.04,0.0,-1.0,0.0,3e-05]
[1777166222093,58.1,77521.05,0.0,-1.0,0.0,3e-05]
[1777166228669,58.1,77520.81,0.0,-1.0,0.0,3e-05]
[1777166235185,58.1,77520.84,0.0,-1.0,0.0,3e-05]
[1777166242235,58.1,77522.07,0.0,-1.0,0.0,4e-05]
[1777166247269,58.1,77521.59,0.0,-1.0,0.0,4e-05]
[1777166252305,58.1,77524.25,0.0,-1.0,0.0,3e-05]
[1777166257341,58.1,77525.6,0.0,-1.0,0.0,3e-05]
[1777166262376,58.1,77528.38,0.0,-1.0,0.0,3e-05]
[1777166266406,58.1,77530.15,0.0,-1.0,0.0,4e-05]
[1777166271440,58.1,77530.06,0.0,-1.0,0.0,4e-05]
[1777166276476,58.1,77530.21,0.0,-1.0,0.0,4e-05]
[1777166281510,58.1,77530.81,0.0,-1.0,0.0,4e-05]
[1777166289089,58.1,77532.77,0.0,-1.0,0.0,4e-05]
[1777166294601,58.1,77532.77,0.0,-1.0,0.0,4e-05]
[1777166302662,58.1,77535.58,0.0,-1.0,0.0,4e-05]
[1777166309231,58.1,77538.28,0.0,-1.0,0.0,4e-05]
[1777166312732,58.1,77541.18,0.0,-1.0,0.0,4e-05]
[1777166319781,58.1,77541.6,0.0,-1.0,0.0,4e-05]
[1777166327837,58.1,77541.79,0.0,-1.0,0.0,4e-05]
[1777166335892,58.1,77545.54,0.0,-1.0,0.0,4e-05]
[1777166340928,58.1,77545.1,0.0,-1.0,0.0,4e-05]
[1777166349511,58.1,77545.7,0.0,-1.0,0.0,4e-05]
[1777166355027,58.1,77544.83,0.0,-1.0,0.0,4e-05]
[1777166360063,58.1,77546.14,0.0,-1.0,0.0,4e-05]
[1777166361067,58.1,77551.95,0.0,-1.0,0.0,4e-05]
[1777166362074,58.1,77549.03,0.0,-1.0,0.0,4e-05]
[1777166365095,58.1,77545.02,0.0,-1.0,0.0,4e-05]
[1777166367109,58.1,77537.31,0.0,-1.0,0.0,4e-05]
[1777166369651,58.1,77535.26,0.0,-1.0,0.0,3e-05]
[1777166377180,58.1,77535.37,0.0,-1.0,0.0,3e-05]
[1777166382215,58.1,77535.23,0.0,-1.0,0.0,3e-05]
[1777166385236,58.1,77540.43,0.0,-1.0,0.0,3e-05]
[1777166390272,58.1,77544.08,0.0,-1.0,0.0,3e-05]
[1777166391278,58.1,77525.49,0.0,-1.0,0.0,3e-05]
[1777166392284,58.1,77515.29,0.0,-1.0,0.0,3e-05]
[1777166393291,58.1,77511.96,0.0,-1.0,0.0,3e-05]
[1777166399862,58.1,77508.63,0.0,-1.0,0.0,3e-05]
[1777166408397,58.1,77507.87,0.0,-1.0,0.0,3e-05]
[1777166413432,58.1,77507.48,0.0,-1.0,0.0,3e-05]
[1777166420008,58.1,77507.57,0.0,-1.0,0.0,3e-05]
[1777166425519,58.1,77509.39,0.0,-1.0,0.0,3e-05]
[1777166432568,58.1,77511.29,0.0,-1.0,0.0,3e-05]
[1777166437602,58.1,77512.7,0.0,-1.0,0.0,3e-05]
[1777166442637,58.1,77516.99,0.0,-1.0,0.0,3e-05]
[1777166449687,58.1,77517.87,0.0,-1.0,0.0,3e-05]
[1777166454721,58.1,77522.49,0.0,-1.0,0.0,3e-05]
[1777166460285,58.1,77522.98,0.0,-1.0,0.0,3e-05]
[1777166463784,58.1,77529.38,0.0,-1.0,0.0,3e-05]
[1777166470355,58.1,77530.26,0.0,-1.0,0.0,3e-05]
[1777166477885,58.1,77527.97,0.0,-1.0,0.0,3e-05]
[1777166484933,58.1,77526.9,0.0,-1.0,0.0,3e-05]
[1777166489968,58.1,77527.15,0.0,-1.0,0.0,3e-05]
[1777166492988,58.1,77529.43,0.0,-1.0,0.0,3e-05]
[1777166498025,58.1,77527.5,0.0,-1.0,0.0,3e-05]
[1777166510635,58.1,77526.59,0.0,-1.0,0.0,3e-05]
[1777166516153,58.1,77527.32,0.0,-1.0,0.0,3e-05]
[1777166521187,58.1,77527.06,0.0,-1.0,0.0,3e-05]
[1777166526222,58.1,77526.47,0.0,-1.0,0.0,3e-05]
[1777166531256,58.1,77526.04,0.0,-1.0,0.0,3e-05]
[1777166536293,58.1,77526.32,0.0,-1.0,0.0,3e-05]
[1777166541328,58.1,77527.93,0.0,-1.0,0.0,3e-05]
[1777166547373,58.1,77528.07,0.0,-1.0,0.0,3e-05]
[1777166551398,58.1,77530.21,0.0,-1.0,0.0,3e-05]
[1777166556433,58.1,77533.55,0.0,-1.0,0.0,3e-05]
[1777166561467,58.1,77533.98,0.0,-1.0,0.0,3e-05]
[1777166566502,58.1,77534.64,0.0,-1.0,0.0,3e-05]
[1777166572549,58.1,77535.0,0.0,-1.0,0.0,3e-05]
[1777166577584,58.1,77536.09,0.0,-1.0,0.0,3e-05]
[1777166582620,58.1,77540.71,0.0,-1.0,0.0,3e-05]
[1777166585640,58.1,77544.45,0.0,-1.0,0.0,3e-05]
[1777166588663,58.1,77559.1,0.0,-1.0,0.0,3e-05]
[1777166589669,58.1,77561.93,0.0,-1.0,0.0,3e-05]
[1777166594704,58.1,77562.38,0.0,-1.0,0.0,3e-05]
[1777166599739,58.1,77562.08,0.0,-1.0,0.0,3e-05]
[1777166604774,58.1,77562.81,0.0,-1.0,0.0,3e-05]
[1777166610816,58.1,77561.17,0.0,-1.0,0.0,3e-05]
[1777166615850,58.1,77561.18,0.0,-1.0,0.0,3e-05]
[1777166621894,58.1,77557.03,0.0,-1.0,0.0,3e-05]
[1777166627934,58.1,77557.2,0.0,-1.0,0.0,3e-05]
[1777166639012,58.1,77557.01,0.0,-1.0,0.0,3e-05]
[1777166645055,58.1,77558.4,0.0,-1.0,0.0,3e-05]
[1777166649082,58.1,77553.62,0.0,-1.0,0.0,3e-05]
[1777166655125,58.1,77549.46,0.0,-1.0,0.0,3e-05]
[1777166660161,58.1,77548.57,0.0,-1.0,0.0,3e-05]
[1777166665195,58.1,77547.21,0.0,-1.0,0.0,3e-05]
[1777166671765,58.1,77544.3,0.0,-1.0,0.0,3e-05]
[1777166677278,58.1,77547.51,0.0,-1.0,0.0,3e-05]
[1777166687349,58.1,77547.16,0.0,-1.0,0.0,3e-05]
[1777166690370,58.1,77551.92,0.0,-1.0,0.0,3e-05]
[1777166695405,58.1,77554.52,0.0,-1.0,0.0,3e-05]
[1777166700439,58.1,77557.26,0.0,-1.0,0.0,3e-05]
[1777166704468,58.1,77559.58,0.0,-1.0,0.0,3e-05]
[1777166709502,58.1,77560.64,0.0,-1.0,0.0,3e-05]
[1777166714537,58.1,77564.31,0.0,-1.0,0.0,3e-05]
[1777166716551,58.1,77568.19,0.0,-1.0,0.0,3e-05]
[1777166719573,58.1,77574.58,0.0,-1.0,0.0,3e-05]
[1777166724607,58.1,77576.64,0.0,-1.0,0.0,3e-05]
[1777166729643,58.1,77572.97,0.0,-1.0,0.0,3e-05]
[1777166734679,58.1,77569.43,0.0,-1.0,0.0,3e-05]
[1777166737699,58.1,77562.98,0.0,-1.0,0.0,3e-05]
[1777166742734,58.1,77563.2,0.0,-1.0,0.0,3e-05]
[1777166747768,58.1,77557.18,0.0,-1.0,0.0,3e-05]
[1777166752326,58.1,77554.39,0.0,-1.0,0.0,3e-05]
[1777166757839,58.1,77552.77,0.0,-1.0,0.0,3e-05]
[1777166763881,58.1,77551.44,0.0,-1.0,0.0,3e-05]
[1777166770930,58.1,77553.51,0.0,-1.0,0.0,3e-05]
[1777166776971,58.1,77553.67,0.0,-1.0,0.0,3e-05]
[1777166782007,58.1,77555.51,0.0,-1.0,0.0,3e-05]
[1777166787042,58.1,77554.69,0.0,-1.0,0.0,3e-05]
[1777166792609,58.1,77553.28,0.0,-1.0,0.0,3e-05]
[1777166798119,58.1,77552.57,0.0,-1.0,0.0,3e-05]
[1777166804166,58.1,77551.54,0.0,-1.0,0.0,3e-05]
[1777166809196,58.1,77546.13,0.0,-1.0,0.0,3e-05]
[1777166816244,58.1,77546.89,0.0,-1.0,0.0,3e-05]
[1777166821283,58.1,77546.58,0.0,-1.0,0.0,3e-05]
[1777166826318,58.1,77545.98,0.0,-1.0,0.0,3e-05]
[1777166831352,58.1,77545.46,0.0,-1.0,0.0,3e-05]
[1777166837394,58.1,77545.67,0.0,-1.0,0.0,3e-05]
[1777166842973,58.1,77546.04,0.0,-1.0,0.0,3e-05]
[1777166848476,58.1,77546.08,0.0,-1.0,0.0,3e-05]
[1777166853510,58.1,77546.42,0.0,-1.0,0.0,3e-05]
[1777166860560,58.1,77545.38,0.0,-1.0,0.0,3e-05]
[1777166865595,58.1,77542.86,0.0,-1.0,0.0,3e-05]
[1777166870630,58.1,77541.54,0.0,-1.0,0.0,3e-05]
[1777166881707,58.1,77540.59,0.0,-1.0,0.0,3e-05]
[1777166890770,58.1,77540.52,0.0,-1.0,0.0,3e-05]
[1777166895805,58.1,77540.23,0.0,-1.0,0.0,3e-05]
[1777166901848,58.1,77541.19,0.0,-1.0,0.0,3e-05]
[1777166907895,58.1,77542.29,0.0,-1.0,0.0,3e-05]
[1777166912928,58.1,77542.39,0.0,-1.0,0.0,3e-05]
[1777166918969,58.1,77541.94,0.0,-1.0,0.0,3e-05]
[1777166928036,58.1,77540.91,0.0,-1.0,0.0,3e-05]
[1777166933073,58.1,77540.76,0.0,-1.0,0.0,3e-05]
[1777166938109,58.1,77539.8,0.0,-1.0,0.0,3e-05]
[1777166943144,58.1,77539.97,0.0,-1.0,0.0,3e-05]
[1777166948179,58.1,77540.38,0.0,-1.0,0.0,3e-05]
[1777166953215,58.1,77541.52,0.0,-1.0,0.0,3e-05]
[1777166958249,58.1,77540.13,0.0,-1.0,0.0,3e-05]
[1777166960263,58.1,77530.32,0.0,-1.0,0.0,2e-05]
[1777166961271,58.1,77530.61,0.0,-1.0,0.0,2e-05]
[1777166966305,58.1,77526.45,0.0,-1.0,0.0,2e-05]
[1777166968320,58.1,77523.15,0.0,-1.0,0.0,2e-05]
[1777166973354,58.1,77522.35,0.0,-1.0,0.0,2e-05]
[1777166978390,58.1,77522.66,0.0,-1.0,0.0,2e-05]
[1777166983425,58.1,77522.96,0.0,-1.0,0.0,2e-05]
[1777166988459,58.1,77520.43,0.0,-1.0,0.0,2e-05]
[1777166993497,58.1,77520.02,0.0,-1.0,0.0,2e-05]
[1777166998530,58.1,77518.95,0.0,-1.0,0.0,2e-05]
[1777167004122,58.1,77518.33,0.0,-1.0,0.0,2e-05]
[1777167009607,58.1,77516.79,0.0,-1.0,0.0,2e-05]
[1777167014642,58.1,77516.97,0.0,-1.0,0.0,2e-05]
[1777167022698,58.1,77516.57,0.0,-1.0,0.0,2e-05]
[1777167027733,58.1,77516.99,0.0,-1.0,0.0,2e-05]
[1777167034347,58.1,77518.49,0.0,-1.0,0.0,2e-05]
[1777167039820,58.1,77520.84,0.0,-1.0,0.0,2e-05]
[1777167052905,58.1,77521.72,0.0,-1.0,0.0,2e-05]
[1777167058951,58.1,77523.16,0.0,-1.0,0.0,2e-05]
[1777167062979,58.1,77528.46,0.0,-1.0,0.0,2e-05]
[1777167064557,58.1,77533.76,0.0,-1.0,0.0,2e-05]
[1777167070029,58.1,77533.83,0.0,-1.0,0.0,2e-05]
[1777167072044,58.1,77527.86,0.0,-1.0,0.0,2e-05]
[1777167083120,58.1,77527.55,0.0,-1.0,0.0,2e-05]
[1777167088156,58.1,77527.27,0.0,-1.0,0.0,2e-05]
[1777167094768,58.1,77527.27,0.0,-1.0,0.0,2e-05]
[1777167101246,58.1,77527.44,0.0,-1.0,0.0,2e-05]
[1777167106283,58.1,77528.22,0.0,-1.0,0.0,2e-05]
[1777167111318,58.1,77528.74,0.0,-1.0,0.0,2e-05]
[1777167116353,58.1,77526.82,0.0,-1.0,0.0,2e-05]
[1777167121390,58.1,77525.25,0.0,-1.0,0.0,2e-05]
[1777167126424,58.1,77525.78,0.0,-1.0,0.0,2e-05]
[1777167131459,58.1,77525.83,0.0,-1.0,0.0,2e-05]
[1777167144551,58.1,77525.69,0.0,-1.0,0.0,2e-05]
[1777167149586,58.1,77525.58,0.0,-1.0,0.0,2e-05]
[1777167154620,58.1,77526.31,0.0,-1.0,0.0,2e-05]
[1777167161669,58.1,77524.91,0.0,-1.0,0.0,2e-05]
[1777167171739,58.1,77523.66,0.0,-1.0,0.0,2e-05]
[1777167177782,58.1,77522.56,0.0,-1.0,0.0,2e-05]
[1777167182817,58.1,77521.46,0.0,-1.0,0.0,2e-05]
[1777167187852,58.1,77521.85,0.0,-1.0,0.0,2e-05]
[1777167195470,58.1,77521.96,0.0,-1.0,0.0,2e-05]
[1777167200942,58.1,77521.6,0.0,-1.0,0.0,2e-05]
[1777167211020,58.1,77521.1,0.0,-1.0,0.0,2e-05]
[1777167217062,58.1,77520.8,0.0,-1.0,0.0,2e-05]
[1777167224111,58.1,77520.94,0.0,-1.0,0.0,2e-05]
[1777167229146,58.1,77520.79,0.0,-1.0,0.0,2e-05]
[1777167234182,58.1,77520.62,0.0,-1.0,0.0,2e-05]
[1777167241233,58.1,77520.64,0.0,-1.0,0.0,2e-05]
[1777167248282,58.1,77520.26,0.0,-1.0,0.0,2e-05]
[1777167253317,58.1,77520.0,0.0,-1.0,0.0,2e-05]
[1777167258353,58.1,77519.45,0.0,-1.0,0.0,2e-05]
[1777167264394,58.1,77519.27,0.0,-1.0,0.0,2e-05]
[1777167269430,58.1,77518.94,0.0,-1.0,0.0,2e-05]
[1777167271443,58.1,77528.95,0.0,-1.0,0.0,2e-05]
[1777167272451,58.1,77530.07,0.0,-1.0,0.0,2e-05]
[1777167277485,58.1,77529.53,0.0,-1.0,0.0,2e-05]
[1777167282520,58.1,77530.14,0.0,-1.0,0.0,2e-05]
[1777167288563,58.1,77530.23,0.0,-1.0,0.0,2e-05]
[1777167296620,58.1,77533.88,0.0,-1.0,0.0,2e-05]
[1777167301655,58.1,77533.31,0.0,-1.0,0.0,2e-05]
[1777167312733,58.1,77534.23,0.0,-1.0,0.0,2e-05]
[1777167314746,58.1,77539.97,0.0,-1.0,0.0,2e-05]
[1777167320788,58.1,77539.71,0.0,-1.0,0.0,2e-05]
[1777167325823,58.1,77539.23,0.0,-1.0,0.0,2e-05]
[1777167330858,58.1,77540.14,0.0,-1.0,0.0,2e-05]
[1777167336451,58.1,77539.07,0.0,-1.0,0.0,2e-05]
[1777167343950,58.1,77540.51,0.0,-1.0,0.0,2e-05]
[1777167348985,58.1,77541.31,0.0,-1.0,0.0,2e-05]
[1777167356590,58.1,77541.42,0.0,-1.0,0.0,2e-05]
[1777167362078,58.1,77541.04,0.0,-1.0,0.0,2e-05]
[1777167372146,58.1,77539.98,0.0,-1.0,0.0,2e-05]
[1777167379195,58.1,77539.75,0.0,-1.0,0.0,2e-05]
[1777167386801,58.1,77539.15,0.0,-1.0,0.0,2e-05]
[1777167392285,58.1,77538.45,0.0,-1.0,0.0,2e-05]
[1777167398328,58.1,77539.79,0.0,-1.0,0.0,2e-05]
[1777167403362,58.1,77540.35,0.0,-1.0,0.0,2e-05]
[1777167408398,58.1,77539.88,0.0,-1.0,0.0,2e-05]
[1777167414441,58.1,77539.96,0.0,-1.0,0.0,2e-05]
[1777167423503,58.1,77539.81,0.0,-1.0,0.0,2e-05]
[1777167429545,58.1,77539.94,0.0,-1.0,0.0,2e-05]
[1777167434581,58.1,77539.31,0.0,-1.0,0.0,2e-05]
[1777167440623,58.1,77539.34,0.0,-1.0,0.0,2e-05]
[1777167447229,58.1,77539.89,0.0,-1.0,0.0,2e-05]
[1777167457299,58.1,77540.08,0.0,-1.0,0.0,2e-05]
[1777167462776,58.1,77539.84,0.0,-1.0,0.0,2e-05]
[1777167469832,58.1,77540.44,0.0,-1.0,0.0,2e-05]
[1777167474861,58.1,77540.74,0.0,-1.0,0.0,2e-05]
[1777167479896,58.1,77541.32,0.0,-1.0,0.0,2e-05]
[1777167484931,58.1,77545.29,0.0,-1.0,0.0,2e-05]
[1777167496010,58.1,77544.35,0.0,-1.0,0.0,2e-05]
[1777167507653,58.1,77542.17,0.0,-1.0,0.0,2e-05]
[1777167513128,58.1,77543.38,0.0,-1.0,0.0,2e-05]
[1777167518163,58.1,77543.56,0.0,-1.0,0.0,2e-05]
[1777167523197,58.1,77542.35,0.0,-1.0,0.0,2e-05]
[1777167531254,58.1,77542.02,0.0,-1.0,0.0,2e-05]
[1777167536288,58.1,77542.9,0.0,-1.0,0.0,2e-05]
[1777167541323,58.1,77542.81,0.0,-1.0,0.0,2e-05]
[1777167546358,58.1,77542.87,0.0,-1.0,0.0,2e-05]
[1777167551393,58.1,77543.29,0.0,-1.0,0.0,2e-05]
[1777167558004,58.1,77543.18,0.0,-1.0,0.0,2e-05]
[1777167563478,58.1,77543.47,0.0,-1.0,0.0,2e-05]
[1777167572542,58.1,77543.34,0.0,-1.0,0.0,2e-05]
[1777167577582,58.1,77543.39,0.0,-1.0,0.0,2e-05]
[1777167582612,58.1,77543.72,0.0,-1.0,0.0,2e-05]
[1777167587648,58.1,77545.84,0.0,-1.0,0.0,2e-05]
[1777167590670,58.1,77551.4,0.0,-1.0,0.0,2e-05]
[1777167598726,58.1,77554.87,0.0,-1.0,0.0,2e-05]
[1777167608358,58.1,77556.9,0.0,-1.0,0.0,2e-05]
[1777167616852,58.1,77557.9,0.0,-1.0,0.0,2e-05]
[1777167621891,58.1,77558.94,0.0,-1.0,0.0,2e-05]
[1777167628501,58.1,77559.29,0.0,-1.0,0.0,2e-05]
[1777167633975,58.1,77559.29,0.0,-1.0,0.0,2e-05]
[1777167639009,58.1,77559.21,0.0,-1.0,0.0,2e-05]
[1777167644045,58.1,77559.28,0.0,-1.0,0.0,2e-05]
[1777167650086,58.1,77556.59,0.0,-1.0,0.0,2e-05]
[1777167656130,58.1,77557.05,0.0,-1.0,0.0,2e-05]
[1777167667208,58.1,77557.59,0.0,-1.0,0.0,2e-05]
[1777167672242,58.1,77558.42,0.0,-1.0,0.0,2e-05]
[1777167677277,58.1,77558.33,0.0,-1.0,0.0,2e-05]
[1777167685335,58.1,77559.53,0.0,-1.0,0.0,2e-05]
[1777167690369,58.1,77559.99,0.0,-1.0,0.0,2e-05]
[1777167699032,58.1,77559.52,0.0,-1.0,0.0,2e-05]
[1777167704467,58.1,77559.65,0.0,-1.0,0.0,2e-05]
[1777167709544,58.1,77559.26,0.0,-1.0,0.0,2e-05]
[1777167716556,58.1,77558.84,0.0,-1.0,0.0,2e-05]
[1777167720585,58.1,77553.37,0.0,-1.0,0.0,2e-05]
[1777167725621,58.1,77551.49,0.0,-1.0,0.0,2e-05]
[1777167736697,58.1,77555.02,0.0,-1.0,0.0,2e-05]
[1777167741734,58.1,77555.4,0.0,-1.0,0.0,2e-05]
[1777167746766,58.1,77555.82,0.0,-1.0,0.0,2e-05]
[1777167754823,58.1,77556.09,0.0,-1.0,0.0,2e-05]
[1777167761871,58.1,77556.97,0.0,-1.0,0.0,2e-05]
[1777167769524,58.1,77557.38,0.0,-1.0,0.0,2e-05]
[1777167774965,58.1,77558.17,0.0,-1.0,0.0,2e-05]
[1777167780001,58.1,77561.7,0.0,-1.0,0.0,2e-05]
[1777167786043,58.1,77560.68,0.0,-1.0,0.0,2e-05]
[1777167793091,58.1,77560.09,0.0,-1.0,0.0,2e-05]
[1777167798126,58.1,77558.56,0.0,-1.0,0.0,2e-05]
[1777167806187,58.1,77558.3,0.0,-1.0,0.0,2e-05]
[1777167815246,58.1,77558.21,0.0,-1.0,0.0,2e-05]
[1777167824308,58.1,77557.78,0.0,-1.0,0.0,2e-05]
[1777167830351,58.1,77556.83,0.0,-1.0,0.0,2e-05]
[1777167835386,58.1,77556.94,0.0,-1.0,0.0,2e-05]
[1777167840421,58.1,77556.63,0.0,-1.0,0.0,2e-05]
[1777167850149,58.1,77556.38,0.0,-1.0,0.0,2e-05]
[1777167860219,58.1,77556.03,0.0,-1.0,0.0,2e-05]
[1777167870291,58.1,77555.75,0.0,-1.0,0.0,2e-05]
[1777167876684,58.1,77555.66,0.0,-1.0,0.0,2e-05]
[1777167881728,58.1,77555.99,0.0,-1.0,0.0,2e-05]
[1777167883735,58.1,77545.07,0.0,-1.0,0.0,1e-05]
[1777167884740,58.1,77539.05,0.0,-1.0,0.0,1e-05]
[1777167889775,58.1,77543.63,0.0,-1.0,0.0,1e-05]
[1777167894811,58.1,77546.47,0.0,-1.0,0.0,1e-05]
[1777167895822,58.1,77567.17,0.0,-1.0,0.0,2e-05]
[1777167896829,58.1,77568.93,0.0,-1.0,0.0,2e-05]
[1777167901861,58.1,77558.71,0.0,-1.0,0.0,2e-05]
[1777167902867,58.1,77554.51,0.0,-1.0,0.0,2e-05]
[1777167904880,58.1,77554.93,0.0,-1.0,0.0,2e-05]
[1777167910925,58.1,77554.64,0.0,-1.0,0.0,2e-05]
[1777167915961,58.1,77551.35,0.0,-1.0,0.0,2e-05]
[1777167920996,58.1,77550.82,0.0,-1.0,0.0,2e-05]
[1777167926032,58.1,77550.68,0.0,-1.0,0.0,2e-05]
[1777167931068,58.1,77551.39,0.0,-1.0,0.0,1e-05]
[1777167937109,58.1,77551.07,0.0,-1.0,0.0,1e-05]
[1777167942144,58.1,77551.02,0.0,-1.0,0.0,1e-05]
[1777167950202,58.1,77551.33,0.0,-1.0,0.0,1e-05]
[1777167960928,58.1,77552.07,0.0,-1.0,0.0,1e-05]
[1777167967330,58.1,77552.56,0.0,-1.0,0.0,1e-05]
[1777167972366,58.1,77551.09,0.0,-1.0,0.0,1e-05]
[1777167977401,58.1,77550.64,0.0,-1.0,0.0,1e-05]
[1777167982437,58.1,77547.73,0.0,-1.0,0.0,1e-05]
[1777167987471,58.1,77543.83,0.0,-1.0,0.0,1e-05]
[1777167992506,58.1,77541.12,0.0,-1.0,0.0,1e-05]
[1777167998547,58.1,77540.38,0.0,-1.0,0.0,1e-05]
[1777168011281,58.1,77539.74,0.0,-1.0,0.0,1e-05]
[1777168013653,58.1,77534.72,0.0,-1.0,0.0,1e-05]
[1777168018688,58.1,77531.86,0.0,-1.0,0.0,1e-05]
[1777168023725,58.1,77527.36,0.0,-1.0,0.0,1e-05]
[1777168028759,58.1,77523.9,0.0,-1.0,0.0,1e-05]
[1777168033794,58.1,77522.98,0.0,-1.0,0.0,1e-05]
[1777168038829,58.1,77516.44,0.0,-1.0,0.0,1e-05]
[1777168043864,58.1,77516.07,0.0,-1.0,0.0,1e-05]
[1777168049906,58.1,77515.51,0.0,-1.0,0.0,1e-05]
[1777168054941,58.1,77515.07,0.0,-1.0,0.0,1e-05]
[1777168059976,58.1,77515.74,0.0,-1.0,0.0,1e-05]
[1777168065012,58.1,77516.17,0.0,-1.0,0.0,1e-05]
[1777168072060,58.1,77515.87,0.0,-1.0,0.0,1e-05]
[1777168078105,58.1,77515.47,0.0,-1.0,0.0,1e-05]
[1777168087167,58.1,77514.5,0.0,-1.0,0.0,1e-05]
[1777168095223,58.1,77514.54,0.0,-1.0,0.0,1e-05]
[1777168100259,58.1,77513.53,0.0,-1.0,0.0,1e-05]
[1777168107308,58.1,77513.47,0.0,-1.0,0.0,1e-05]
[1777168113350,58.1,77513.42,0.0,-1.0,0.0,1e-05]
[1777168118385,58.1,77513.3,0.0,-1.0,0.0,1e-05]
[1777168121405,58.1,77519.66,0.0,-1.0,0.0,1e-05]
[1777168126441,58.1,77518.1,0.0,-1.0,0.0,1e-05]
[1777168131477,58.1,77518.24,0.0,-1.0,0.0,1e-05]
[1777168137519,58.1,77517.92,0.0,-1.0,0.0,1e-05]
[1777168142553,58.1,77517.74,0.0,-1.0,0.0,1e-05]
[1777168147588,58.1,77517.49,0.0,-1.0,0.0,1e-05]
[1777168149603,58.1,77511.28,0.0,-1.0,0.0,1e-05]
[1777168154639,58.1,77511.25,0.0,-1.0,0.0,1e-05]
[1777168161687,58.1,77510.34,0.0,-1.0,0.0,1e-05]
[1777168168738,58.1,77511.55,0.0,-1.0,0.0,1e-05]
[1777168174786,58.1,77511.07,0.0,-1.0,0.0,1e-05]
[1777168179816,58.1,77511.25,0.0,-1.0,0.0,1e-05]
[1777168189886,58.1,77511.25,0.0,-1.0,0.0,1e-05]
[1777168202617,58.1,77511.96,0.0,-1.0,0.0,1e-05]
[1777168211033,58.1,77512.66,0.0,-1.0,0.0,1e-05]
[1777168216068,58.1,77512.7,0.0,-1.0,0.0,1e-05]
[1777168222757,58.1,77517.21,0.0,-1.0,0.0,1e-05]
[1777168225131,58.1,77522.12,0.0,-1.0,0.0,1e-05]
[1777168230166,58.1,77523.63,0.0,-1.0,0.0,1e-05]
[1777168236210,58.1,77523.18,0.0,-1.0,0.0,1e-05]
[1777168241242,58.1,77523.02,0.0,-1.0,0.0,1e-05]
[1777168247284,58.1,77522.48,0.0,-1.0,0.0,1e-05]
[1777168252319,58.1,77523.51,0.0,-1.0,0.0,1e-05]
[1777168258362,58.1,77525.81,0.0,-1.0,0.0,1e-05]
[1777168263398,58.1,77527.98,0.0,-1.0,0.0,1e-05]
[1777168268434,58.1,77529.9,0.0,-1.0,0.0,1e-05]
[1777168273467,58.1,77531.57,0.0,-1.0,0.0,1e-05]
[1777168278507,58.1,77532.85,0.0,-1.0,0.0,1e-05]
[1777168283539,58.1,77532.51,0.0,-1.0,0.0,1e-05]
[1777168288571,58.1,77532.42,0.0,-1.0,0.0,1e-05]
[1777168293607,58.1,77532.75,0.0,-1.0,0.0,1e-05]
[1777168299649,58.1,77536.06,0.0,-1.0,0.0,1e-05]
[1777168304685,58.1,77535.92,0.0,-1.0,0.0,1e-05]
[1777168309719,58.1,77535.91,0.0,-1.0,0.0,1e-05]
[1777168315760,58.1,77535.94,0.0,-1.0,0.0,1e-05]
[1777168320796,58.1,77539.84,0.0,-1.0,0.0,1e-05]
[1777168325831,58.1,77539.54,0.0,-1.0,0.0,1e-05]
[1777168330866,58.1,77539.4,0.0,-1.0,0.0,1e-05]
[1777168336909,58.1,77541.03,0.0,-1.0,0.0,1e-05]
[1777168341943,58.1,77546.9,0.0,-1.0,0.0,1e-05]
[1777168346977,58.1,77552.65,0.0,-1.0,0.0,1e-05]
[1777168352013,58.1,77553.35,0.0,-1.0,0.0,1e-05]
[1777168362083,58.1,77553.37,0.0,-1.0,0.0,1e-05]
[1777168373814,58.1,77554.0,0.0,-1.0,0.0,1e-05]
[1777168379206,58.1,77555.36,0.0,-1.0,0.0,1e-05]
[1777168384241,58.1,77551.77,0.0,-1.0,0.0,1e-05]
[1777168389276,58.1,77549.05,0.0,-1.0,0.0,1e-05]
[1777168392296,58.1,77543.46,0.0,-1.0,0.0,1e-05]
[1777168397332,58.1,77544.36,0.0,-1.0,0.0,1e-05]
[1777168403374,58.1,77545.29,0.0,-1.0,0.0,1e-05]
[1777168408416,58.1,77545.45,0.0,-1.0,0.0,1e-05]
[1777168414095,58.1,77546.71,0.0,-1.0,0.0,1e-05]
[1777168422507,58.1,77550.72,0.0,-1.0,0.0,1e-05]
[1777168427542,58.1,77551.61,0.0,-1.0,0.0,1e-05]
[1777168432576,58.1,77551.44,0.0,-1.0,0.0,1e-05]
[1777168437612,58.1,77553.71,0.0,-1.0,0.0,1e-05]
[1777168444661,58.1,77553.33,0.0,-1.0,0.0,1e-05]
[1777168446675,58.1,77547.96,0.0,-1.0,0.0,1e-05]
[1777168447682,58.1,77546.22,0.0,-1.0,0.0,1e-05]
[1777168454731,58.1,77543.44,0.0,-1.0,0.0,1e-05]
[1777168463797,58.1,77543.44,0.0,-1.0,0.0,1e-05]
[1777168473868,58.1,77543.67,0.0,-1.0,0.0,1e-05]
[1777168478902,58.1,77544.85,0.0,-1.0,0.0,1e-05]
[1777168484944,58.1,77544.71,0.0,-1.0,0.0,1e-05]
[1777168493001,58.1,77544.26,0.0,-1.0,0.0,1e-05]
[1777168499043,58.1,77543.39,0.0,-1.0,0.0,1e-05]
[1777168503070,58.1,77533.22,0.0,-1.0,0.0,1e-05]
[1777168506091,58.1,77527.64,0.0,-1.0,0.0,1e-05]
[1777168508106,58.1,77522.47,0.0,-1.0,0.0,1e-05]
[1777168513141,58.1,77522.71,0.0,-1.0,0.0,1e-05]
[1777168521196,58.1,77522.79,0.0,-1.0,0.0,1e-05]
[1777168527240,58.1,77521.85,0.0,-1.0,0.0,1e-05]
[1777168532274,58.1,77518.82,0.0,-1.0,0.0,1e-05]
[1777168537310,58.1,77518.52,0.0,-1.0,0.0,1e-05]
[1777168542345,58.1,77517.39,0.0,-1.0,0.0,1e-05]
[1777168547379,58.1,77512.66,0.0,-1.0,0.0,1e-05]
[1777168552415,58.1,77511.61,0.0,-1.0,0.0,1e-05]
[1777168559463,58.1,77510.5,0.0,-1.0,0.0,1e-05]
[1777168560470,58.1,77504.21,0.0,-1.0,0.0,1e-05]
[1777168561478,58.1,77501.15,0.0,-1.0,0.0,1e-05]
[1777168563492,58.1,77498.32,0.0,-1.0,0.0,1e-05]
[1777168568529,58.1,77497.02,0.0,-1.0,0.0,1e-05]
[1777168573566,58.1,77494.38,0.0,-1.0,0.0,1e-05]
[1777168578602,58.1,77491.28,0.0,-1.0,0.0,1e-05]
[1777168583636,58.1,77488.77,0.0,-1.0,0.0,1e-05]
[1777168588673,58.1,77486.28,0.0,-1.0,0.0,1e-05]
[1777168593707,58.1,77483.16,0.0,-1.0,0.0,1e-05]
[1777168604784,58.1,77483.45,0.0,-1.0,0.0,1e-05]
[1777168607809,58.1,77488.45,0.0,-1.0,0.0,1e-05]
[1777168613849,58.1,77489.53,0.0,-1.0,0.0,1e-05]
[1777168618885,58.1,77489.43,0.0,-1.0,0.0,1e-05]
[1777168623920,58.1,77489.65,0.0,-1.0,0.0,1e-05]
[1777168628956,58.1,77489.33,0.0,-1.0,0.0,1e-05]
[1777168635662,58.1,77488.6,0.0,-1.0,0.0,1e-05]
[1777168642046,58.1,77488.6,0.0,-1.0,0.0,1e-05]
[1777168647083,58.1,77489.14,0.0,-1.0,0.0,1e-05]
[1777168656146,58.1,77489.31,0.0,-1.0,0.0,1e-05]
[1777168661180,58.1,77489.43,0.0,-1.0,0.0,1e-05]
[1777168669237,58.1,77488.78,0.0,-1.0,0.0,1e-05]
[1777168675942,58.1,77488.72,0.0,-1.0,0.0,1e-05]
[1777168682327,58.1,77487.87,0.0,-1.0,0.0,1e-05]
[1777168689376,58.1,77488.72,0.0,-1.0,0.0,1e-05]
[1777168694411,58.1,77489.02,0.0,-1.0,0.0,1e-05]
[1777168699447,58.1,77485.28,0.0,-1.0,0.0,1e-05]
[1777168704483,58.1,77478.23,0.0,-1.0,0.0,1e-05]
[1777168709519,58.1,77474.64,0.0,-1.0,0.0,1e-05]
[1777168714651,58.1,77472.09,0.0,-1.0,0.0,1e-05]
[1777168719686,58.1,77470.42,0.0,-1.0,0.0,1e-05]
[1777168724721,58.1,77470.15,0.0,-1.0,0.0,1e-05]
[1777168729756,58.1,77472.36,0.0,-1.0,0.0,1e-05]
[1777168734790,58.1,77473.12,0.0,-1.0,0.0,1e-05]
[1777168739826,58.1,77472.14,0.0,-1.0,0.0,1e-05]
[1777168744861,58.1,77471.15,0.0,-1.0,0.0,1e-05]
[1777168749895,58.1,77470.38,0.0,-1.0,0.0,1e-05]
[1777168754930,58.1,77469.82,0.0,-1.0,0.0,1e-05]
[1777168762987,58.1,77468.9,0.0,-1.0,0.0,1e-05]
[1777168768022,58.1,77467.28,0.0,-1.0,0.0,1e-05]
[1777168773056,58.1,77467.25,0.0,-1.0,0.0,1e-05]
[1777168779100,58.1,77467.1,0.0,-1.0,0.0,1e-05]
[1777168786149,58.1,77466.69,0.0,-1.0,0.0,1e-05]
[1777168791182,58.1,77466.74,0.0,-1.0,0.0,1e-05]
[1777168797227,58.1,77466.73,0.0,-1.0,0.0,1e-05]
[1777168802261,58.1,77464.46,0.0,-1.0,0.0,1e-05]
[1777168807294,58.1,77462.36,0.0,-1.0,0.0,1e-05]
[1777168813337,58.1,77463.41,0.0,-1.0,0.0,1e-05]
[1777168822400,58.1,77464.17,0.0,-1.0,0.0,1e-05]
[1777168827434,58.1,77468.97,0.0,-1.0,0.0,1e-05]
[1777168831462,58.1,77472.36,0.0,-1.0,0.0,1e-05]
[1777168837071,58.1,77474.67,0.0,-1.0,0.0,1e-05]
[1777168842540,58.1,77477.27,0.0,-1.0,0.0,1e-05]
[1777168847142,58.1,77482.41,0.0,-1.0,0.0,1e-05]
[1777168857211,58.1,77486.05,0.0,-1.0,0.0,1e-05]
[1777168867284,58.1,77488.21,0.0,-1.0,0.0,1e-05]
[1777168872749,58.1,77487.94,0.0,-1.0,0.0,1e-05]
[1777168877786,58.1,77488.2,0.0,-1.0,0.0,1e-05]
[1777168887424,58.1,77490.28,0.0,-1.0,0.0,1e-05]
[1777168892893,58.1,77486.2,0.0,-1.0,0.0,1e-05]
[1777168897931,58.1,77485.71,0.0,-1.0,0.0,1e-05]
[1777168902964,58.1,77482.59,0.0,-1.0,0.0,1e-05]
[1777168908002,58.1,77482.79,0.0,-1.0,0.0,1e-05]
[1777168915047,58.1,77484.29,0.0,-1.0,0.0,1e-05]
[1777168920083,58.1,77484.66,0.0,-1.0,0.0,1e-05]
[1777168927703,58.1,77484.97,0.0,-1.0,0.0,1e-05]
[1777168933173,58.1,77487.17,0.0,-1.0,0.0,1e-05]
[1777168941230,58.1,77489.98,0.0,-1.0,0.0,1e-05]
[1777168946266,58.1,77489.08,0.0,-1.0,0.0,1e-05]
[1777168951299,58.1,77488.61,0.0,-1.0,0.0,1e-05]
[1777168956334,58.1,77485.59,0.0,-1.0,0.0,1e-05]
[1777168963383,58.1,77485.53,0.0,-1.0,0.0,1e-05]
[1777168970432,58.1,77486.25,0.0,-1.0,0.0,1e-05]
[1777168977481,58.1,77485.74,0.0,-1.0,0.0,1e-05]
[1777168982516,58.1,77485.92,0.0,-1.0,0.0,1e-05]
[1777168987551,58.1,77494.64,0.0,-1.0,0.0,1e-05]
[1777168992587,58.1,77494.55,0.0,-1.0,0.0,1e-05]
[1777168998211,58.1,77494.52,0.0,-1.0,0.0,1e-05]
[1777169003663,58.1,77495.38,0.0,-1.0,0.0,1e-05]
[1777169008699,58.1,77495.19,0.0,-1.0,0.0,1e-05]
[1777169013735,58.1,77495.15,0.0,-1.0,0.0,1e-05]
[1777169018769,58.1,77495.64,0.0,-1.0,0.0,1e-05]
[1777169023803,58.1,77495.38,0.0,-1.0,0.0,1e-05]
[1777169028840,58.1,77496.13,0.0,-1.0,0.0,1e-05]
[1777169033875,58.1,77495.93,0.0,-1.0,0.0,1e-05]
[1777169039917,58.1,77495.52,0.0,-1.0,0.0,1e-05]
[1777169046965,58.1,77494.37,0.0,-1.0,0.0,1e-05]
[1777169054015,58.1,77494.29,0.0,-1.0,0.0,1e-05]
[1777169058631,58.1,77499.72,0.0,-1.0,0.0,1e-05]
[1777169060057,58.1,77499.74,0.0,-1.0,0.0,1e-05]
[1777169068701,58.1,77499.25,0.0,-1.0,0.0,1e-05]
[1777169074157,58.1,77498.95,0.0,-1.0,0.0,1e-05]
[1777169084225,58.1,77497.57,0.0,-1.0,0.0,1e-05]
[1777169094293,58.1,77496.74,0.0,-1.0,0.0,1e-05]
[1777169099331,58.1,77495.79,0.0,-1.0,0.0,1e-05]
[1777169104366,58.1,77495.86,0.0,-1.0,0.0,1e-05]
[1777169110407,58.1,77495.48,0.0,-1.0,0.0,1e-05]
[1777169119061,58.1,77496.54,0.0,-1.0,0.0,1e-05]
[1777169129131,58.1,77497.28,0.0,-1.0,0.0,1e-05]
[1777169135586,58.1,77498.6,0.0,-1.0,0.0,1e-05]
[1777169141624,58.1,77499.42,0.0,-1.0,0.0,1e-05]
[1777169146659,58.1,77498.41,0.0,-1.0,0.0,1e-05]
[1777169151694,58.1,77499.03,0.0,-1.0,0.0,1e-05]
[1777169159344,58.1,77500.56,0.0,-1.0,0.0,1e-05]
[1777169163779,58.1,77507.89,0.0,-1.0,0.0,1e-05]
[1777169165795,58.1,77515.09,0.0,-1.0,0.0,1e-05]
[1777169170830,58.1,77518.01,0.0,-1.0,0.0,1e-05]
[1777169175865,58.1,77518.76,0.0,-1.0,0.0,1e-05]
[1777169180900,58.1,77519.99,0.0,-1.0,0.0,1e-05]
[1777169185936,58.1,77520.74,0.0,-1.0,0.0,1e-05]
[1777169193991,58.1,77523.11,0.0,-1.0,0.0,1e-05]
[1777169199627,58.1,77522.63,0.0,-1.0,0.0,1e-05]
[1777169205069,58.1,77522.78,0.0,-1.0,0.0,1e-05]
[1777169214132,58.1,77523.28,0.0,-1.0,0.0,1e-05]
[1777169219766,58.1,77523.59,0.0,-1.0,0.0,1e-05]
[1777169229836,58.1,77523.43,0.0,-1.0,0.0,1e-05]
[1777169240319,58.1,77523.18,0.0,-1.0,0.0,1e-05]
[1777169245355,58.1,77519.47,0.0,-1.0,0.0,1e-05]
[1777169252403,58.1,77519.99,0.0,-1.0,0.0,1e-05]
[1777169260460,58.1,77520.06,0.0,-1.0,0.0,1e-05]
[1777169265495,58.1,77520.32,0.0,-1.0,0.0,1e-05]
[1777169270531,58.1,77520.11,0.0,-1.0,0.0,1e-05]
[1777169275566,58.1,77520.32,0.0,-1.0,0.0,1e-05]
[1777169282616,58.1,77521.48,0.0,-1.0,0.0,1e-05]
[1777169287650,58.1,77517.42,0.0,-1.0,0.0,1e-05]
[1777169289668,58.1,77514.67,0.0,-1.0,0.0,1e-05]
[1777169295706,58.1,77514.45,0.0,-1.0,0.0,1e-05]
[1777169300741,58.1,77514.83,0.0,-1.0,0.0,1e-05]
[1777169305776,58.1,77516.2,0.0,-1.0,0.0,1e-05]
[1777169311820,58.1,77515.56,0.0,-1.0,0.0,1e-05]
[1777169317860,58.1,77515.89,0.0,-1.0,0.0,1e-05]
[1777169323902,58.1,77515.56,0.0,-1.0,0.0,1e-05]
[1777169330539,58.1,77518.12,0.0,-1.0,0.0,1e-05]
[1777169338001,58.1,77520.5,0.0,-1.0,0.0,1e-05]
[1777169342028,58.1,77523.93,0.0,-1.0,0.0,1e-05]
[1777169347064,58.1,77522.33,0.0,-1.0,0.0,1e-05]
[1777169352099,58.1,77518.69,0.0,-1.0,0.0,1e-05]
[1777169360748,58.1,77516.43,0.0,-1.0,0.0,1e-05]
[1777169368210,58.1,77516.32,0.0,-1.0,0.0,1e-05]
[1777169373245,58.1,77518.89,0.0,-1.0,0.0,0.0]
[1777169378280,58.1,77523.7,0.0,-1.0,0.0,1e-05]
[1777169383315,58.1,77523.28,0.0,-1.0,0.0,1e-05]
[1777169390959,58.1,77523.46,0.0,-1.0,0.0,1e-05]
[1777169396408,58.1,77525.46,0.0,-1.0,0.0,1e-05]
[1777169402449,58.1,77526.02,0.0,-1.0,0.0,1e-05]
[1777169407484,58.1,77525.28,0.0,-1.0,0.0,1e-05]
[1777169412520,58.1,77522.61,0.0,-1.0,0.0,0.0]
[1777169417555,58.1,77522.03,0.0,-1.0,0.0,0.0]
[1777169422589,58.1,77521.92,0.0,-1.0,0.0,0.0]
[1777169431238,58.1,77522.37,0.0,-1.0,0.0,0.0]
[1777169436687,58.1,77521.84,0.0,-1.0,0.0,0.0]
[1777169444745,58.1,77521.97,0.0,-1.0,0.0,0.0]
[1777169450786,58.1,77521.92,0.0,-1.0,0.0,0.0]
[1777169455821,58.1,77520.88,0.0,-1.0,0.0,0.0]
[1777169460856,58.1,77521.0,0.0,-1.0,0.0,0.0]
[1777169465892,58.1,77517.12,0.0,-1.0,0.0,0.0]
[1777169471933,58.1,77516.81,0.0,-1.0,0.0,0.0]
[1777169476969,58.1,77517.99,0.0,-1.0,0.0,0.0]
[1777169485024,58.1,77518.34,0.0,-1.0,0.0,0.0]
[1777169492074,58.1,77519.14,0.0,-1.0,0.0,0.0]
[1777169497110,58.1,77516.51,0.0,-1.0,0.0,0.0]
[1777169503151,58.1,77517.13,0.0,-1.0,0.0,0.0]
[1777169509193,58.1,77518.0,0.0,-1.0,0.0,0.0]
[1777169519263,58.1,77518.96,0.0,-1.0,0.0,0.0]
[1777169525305,58.1,77520.21,0.0,-1.0,0.0,0.0]
[1777169531943,58.1,77520.48,0.0,-1.0,0.0,0.0]
[1777169537388,58.1,77520.39,0.0,-1.0,0.0,0.0]
[1777169542423,58.1,77519.76,0.0,-1.0,0.0,0.0]
[1777169547458,58.1,77523.77,0.0,-1.0,0.0,0.0]
[1777169553502,58.1,77522.99,0.0,-1.0,0.0,0.0]
[1777169558537,58.1,77522.78,0.0,-1.0,0.0,0.0]
[1777169563571,58.1,77526.94,0.0,-1.0,0.0,0.0]
[1777169568607,58.1,77527.03,0.0,-1.0,0.0,0.0]
[1777169570625,58.1,77539.88,0.0,-1.0,0.0,0.0]
[1777169571633,58.1,77546.37,0.0,-1.0,0.0,0.0]
[1777169572224,58.1,77545.23,0.0,-1.0,0.0,0.0]
[1777169577674,58.1,77550.92,0.0,-1.0,0.0,1e-05]
[1777169578682,58.1,77552.37,0.0,-1.0,0.0,1e-05]
[1777169582710,58.1,77555.02,0.0,-1.0,0.0,1e-05]
[1777169588751,58.1,77559.15,0.0,-1.0,0.0,1e-05]
[1777169592780,58.1,77564.6,0.0,-1.0,0.0,1e-05]
[1777169595803,58.1,77568.14,0.0,-1.0,0.0,1e-05]
[1777169600838,58.1,77572.23,0.0,-1.0,0.0,1e-05]
[1777169605873,58.1,77571.74,0.0,-1.0,0.0,1e-05]
[1777169610907,58.1,77575.39,0.0,-1.0,0.0,1e-05]
[1777169615942,58.1,77576.15,0.0,-1.0,0.0,1e-05]
[1777169620977,58.1,77576.1,0.0,-1.0,0.0,1e-05]
[1777169626016,58.1,77576.07,0.0,-1.0,0.0,1e-05]
[1777169631051,58.1,77576.01,0.0,-1.0,0.0,1e-05]
[1777169640113,58.1,77576.39,0.0,-1.0,0.0,1e-05]
[1777169646157,58.1,77576.28,0.0,-1.0,0.0,1e-05]
[1777169652199,58.1,77576.62,0.0,-1.0,0.0,1e-05]
[1777169657234,58.1,77576.18,0.0,-1.0,0.0,1e-05]
[1777169662853,58.1,77575.14,0.0,-1.0,0.0,1e-05]
[1777169668311,58.1,77575.02,0.0,-1.0,0.0,1e-05]
[1777169678381,58.1,77574.78,0.0,-1.0,0.0,1e-05]
[1777169683418,58.1,77574.05,0.0,-1.0,0.0,1e-05]
[1777169693063,58.1,77573.94,0.0,-1.0,0.0,1e-05]
[1777169698522,58.1,77574.8,0.0,-1.0,0.0,1e-05]
[1777169703133,58.1,77580.5,0.0,-1.0,0.0,1e-05]
[1777169704563,58.1,77586.93,0.0,-1.0,0.0,1e-05]
[1777169709599,58.1,77590.45,0.0,-1.0,0.0,1e-05]
[1777169714634,58.1,77590.46,0.0,-1.0,0.0,1e-05]
[1777169719668,58.1,77591.42,0.0,-1.0,0.0,1e-05]
[1777169724704,58.1,77595.45,0.0,-1.0,0.0,1e-05]
[1777169727725,58.1,77598.19,0.0,-1.0,0.0,1e-05]
[1777169733343,58.1,77597.92,0.0,-1.0,0.0,1e-05]
[1777169740821,58.1,77597.17,0.0,-1.0,0.0,1e-05]
[1777169745854,58.1,77595.54,0.0,-1.0,0.0,1e-05]
[1777169750889,58.1,77596.62,0.0,-1.0,0.0,1e-05]
[1777169755923,58.1,77596.6,0.0,-1.0,0.0,1e-05]
[1777169760958,58.1,77597.85,0.0,-1.0,0.0,1e-05]
[1777169765997,58.1,77598.73,0.0,-1.0,0.0,1e-05]
[1777169771032,58.1,77601.45,0.0,-1.0,0.0,1e-05]
[1777169776068,58.1,77602.13,0.0,-1.0,0.0,1e-05]
[1777169781102,58.1,77603.3,0.0,-1.0,0.0,1e-05]
[1777169786139,58.1,77603.38,0.0,-1.0,0.0,1e-05]
[1777169793767,58.1,77602.12,0.0,-1.0,0.0,1e-05]
[1777169803837,58.1,77602.96,0.0,-1.0,0.0,1e-05]
[1777169809299,58.1,77599.95,0.0,-1.0,0.0,1e-05]
[1777169814334,58.1,77598.88,0.0,-1.0,0.0,1e-05]
[1777169819370,58.1,77599.5,0.0,-1.0,0.0,1e-05]
[1777169824405,58.1,77595.01,0.0,-1.0,0.0,1e-05]
[1777169829441,58.1,77592.79,0.0,-1.0,0.0,1e-05]
[1777169840517,58.1,77591.11,0.0,-1.0,0.0,1e-05]
[1777169847566,58.1,77590.06,0.0,-1.0,0.0,1e-05]
[1777169854189,58.1,77589.96,0.0,-1.0,0.0,0.0]
[1777169859649,58.1,77589.32,0.0,-1.0,0.0,0.0]
[1777169869719,58.1,77589.52,0.0,-1.0,0.0,0.0]
[1777169875762,58.1,77589.51,0.0,-1.0,0.0,0.0]
[1777169882811,58.1,77589.61,0.0,-1.0,0.0,0.0]
[1777169888853,58.1,77589.6,0.0,-1.0,0.0,0.0]
[1777169894470,58.1,77590.18,0.0,-1.0,0.0,0.0]
[1777169904540,58.1,77590.04,0.0,-1.0,0.0,0.0]
[1777169910015,58.1,77588.83,0.0,-1.0,0.0,0.0]
[1777169911010,58.1,77583.13,0.0,-1.0,0.0,0.0]
[1777169912017,58.1,77580.76,0.0,-1.0,0.0,0.0]
[1777169914030,58.1,77586.29,0.0,-1.0,0.0,0.0]
[1777169921081,58.1,77584.2,0.0,-1.0,0.0,0.0]
[1777169926114,58.1,77578.22,0.0,-1.0,0.0,0.0]
[1777169931149,58.1,77578.23,0.0,-1.0,0.0,0.0]
[1777169937191,58.1,77576.67,0.0,-1.0,0.0,0.0]
[1777169943234,58.1,77577.15,0.0,-1.0,0.0,0.0]
[1777169948269,58.1,77576.41,0.0,-1.0,0.0,0.0]
[1777169953303,58.1,77576.01,0.0,-1.0,0.0,0.0]
[1777169958338,58.1,77575.54,0.0,-1.0,0.0,0.0]
[1777169963374,58.1,77575.06,0.0,-1.0,0.0,0.0]
[1777169967407,58.1,77567.67,0.0,-1.0,0.0,0.0]
[1777169972437,58.1,77562.84,0.0,-1.0,0.0,0.0]
[1777169976464,58.1,77556.33,0.0,-1.0,0.0,0.0]
[1777169982506,58.1,77555.77,0.0,-1.0,0.0,0.0]
[1777169995178,58.1,77557.42,0.0,-1.0,0.0,0.0]
[1777170002647,58.1,77556.98,0.0,-1.0,0.0,0.0]
[1777170007682,58.1,77558.95,0.0,-1.0,0.0,0.0]
[1777170012718,58.1,77560.04,0.0,-1.0,0.0,0.0]
[1777170017754,58.1,77559.72,0.0,-1.0,0.0,0.0]
[1777170021782,58.1,77566.46,0.0,-1.0,0.0,0.0]
[1777170026817,58.1,77569.79,0.0,-1.0,0.0,0.0]
[1777170031851,58.1,77569.88,0.0,-1.0,0.0,0.0]
[1777170036890,58.1,77568.47,0.0,-1.0,0.0,0.0]
[1777170041922,58.1,77568.12,0.0,-1.0,0.0,0.0]
[1777170046958,58.1,77568.79,0.0,-1.0,0.0,0.0]
[1777170051992,58.1,77573.6,0.0,-1.0,0.0,0.0]
[1777170055609,58.1,77579.28,0.0,-1.0,0.0,0.0]
[1777170061055,58.1,77579.75,0.0,-1.0,0.0,0.0]
[1777170066090,58.1,77574.26,0.0,-1.0,0.0,0.0]
[1777170067098,58.1,77573.29,0.0,-1.0,0.0,0.0]
[1777170074147,58.1,77573.22,0.0,-1.0,0.0,0.0]
[1777170086231,58.1,77574.69,0.0,-1.0,0.0,0.0]
[1777170092273,58.1,77575.41,0.0,-1.0,0.0,0.0]
[1777170097308,58.1,77573.82,0.0,-1.0,0.0,0.0]
[1777170102342,58.1,77573.49,0.0,-1.0,0.0,0.0]
[1777170108385,58.1,77573.42,0.0,-1.0,0.0,0.0]
[1777170113419,58.1,77573.66,0.0,-1.0,0.0,0.0]
[1777170123486,58.1,77574.81,0.0,-1.0,0.0,0.0]
[1777170133559,58.1,77574.87,0.0,-1.0,0.0,0.0]
[1777170138595,58.1,77574.3,0.0,-1.0,0.0,0.0]
[1777170145647,58.1,77573.97,0.0,-1.0,0.0,0.0]
[1777170156312,58.1,77572.66,0.0,-1.0,0.0,0.0]
[1777170166382,58.1,77572.11,0.0,-1.0,0.0,0.0]
[1777170171843,58.1,77571.89,0.0,-1.0,0.0,0.0]
[1777170173857,58.1,77562.93,0.0,-1.0,0.0,0.0]
[1777170178892,58.1,77558.85,0.0,-1.0,0.0,0.0]
[1777170182920,58.1,77548.83,0.0,-1.0,0.0,0.0]
[1777170183927,58.1,77542.83,0.0,-1.0,0.0,0.0]
[1777170188962,58.1,77541.65,0.0,-1.0,0.0,0.0]
[1777170193997,58.1,77542.59,0.0,-1.0,0.0,0.0]
[1777170199031,58.1,77543.23,0.0,-1.0,0.0,0.0]
[1777170204069,58.1,77543.71,0.0,-1.0,0.0,0.0]
[1777170209105,58.1,77544.3,0.0,-1.0,0.0,0.0]
[1777170214139,58.1,77544.54,0.0,-1.0,0.0,0.0]
[1777170220181,58.1,77544.76,0.0,-1.0,0.0,0.0]
[1777170225218,58.1,77544.85,0.0,-1.0,0.0,0.0]
[1777170230256,58.1,77545.92,0.0,-1.0,0.0,0.0]
[1777170235294,58.1,77534.66,0.0,-1.0,0.0,0.0]
[1777170236302,58.1,77527.65,0.0,-1.0,0.0,0.0]
[1777170237309,58.1,77527.77,0.0,-1.0,0.0,0.0]
[1777170242344,58.1,77528.49,0.0,-1.0,0.0,0.0]
[1777170247382,58.1,77529.91,0.0,-1.0,0.0,0.0]
[1777170254430,58.1,77530.08,0.0,-1.0,0.0,0.0]
[1777170264503,58.1,77531.58,0.0,-1.0,0.0,0.0]
[1777170274568,58.1,77533.03,0.0,-1.0,0.0,0.0]
[1777170280613,58.1,77533.49,0.0,-1.0,0.0,0.0]
[1777170287252,58.1,77534.11,0.0,-1.0,0.0,0.0]
[1777170294727,58.1,77534.4,0.0,-1.0,0.0,0.0]
[1777170295730,58.1,77551.41,0.0,-1.0,0.0,0.0]
[1777170296737,58.1,77571.4,0.0,-1.0,0.0,0.0]
[1777170297744,58.1,77582.21,0.0,-1.0,0.0,0.0]
[1777170299761,58.1,77581.11,0.0,-1.0,0.0,0.0]
[1777170302779,58.1,77575.26,0.0,-1.0,0.0,0.0]
[1777170307814,58.1,77571.97,0.0,-1.0,0.0,0.0]
[1777170313856,58.1,77573.29,0.0,-1.0,0.0,0.0]
[1777170318890,58.1,77573.88,0.0,-1.0,0.0,0.0]
[1777170323925,58.1,77574.58,0.0,-1.0,0.0,0.0]
[1777170328961,58.1,77574.82,0.0,-1.0,0.0,0.0]
[1777170336011,58.1,77576.56,0.0,-1.0,0.0,0.0]
[1777170341045,58.1,77576.44,0.0,-1.0,0.0,0.0]
[1777170346081,58.1,77576.22,0.0,-1.0,0.0,0.0]
[1777170354137,58.1,77576.56,0.0,-1.0,0.0,0.0]
[1777170360179,58.1,77576.85,0.0,-1.0,0.0,0.0]
[1777170366221,58.1,77577.13,0.0,-1.0,0.0,0.0]
[1777170372262,58.1,77577.25,0.0,-1.0,0.0,0.0]
[1777170377887,58.1,77576.55,0.0,-1.0,0.0,0.0]
[1777170383339,58.1,77577.37,0.0,-1.0,0.0,0.0]
[1777170388378,58.1,77577.29,0.0,-1.0,0.0,0.0]
[1777170393410,58.1,77578.25,0.0,-1.0,0.0,0.0]
[1777170398444,58.1,77578.22,0.0,-1.0,0.0,0.0]
[1777170403480,58.1,77578.29,0.0,-1.0,0.0,0.0]
[1777170408514,58.1,77578.75,0.0,-1.0,0.0,0.0]
[1777170414557,58.1,77578.41,0.0,-1.0,0.0,0.0]
[1777170424627,58.1,77578.26,0.0,-1.0,0.0,0.0]
[1777170429662,58.1,77578.24,0.0,-1.0,0.0,0.0]
[1777170435703,58.1,77578.41,0.0,-1.0,0.0,0.0]
[1777170440739,58.1,77578.47,0.0,-1.0,0.0,0.0]
[1777170448378,58.1,77577.93,0.0,-1.0,0.0,0.0]
[1777170454837,58.1,77577.86,0.0,-1.0,0.0,0.0]
[1777170459872,58.1,77577.82,0.0,-1.0,0.0,0.0]
[1777170466920,58.1,77577.94,0.0,-1.0,0.0,0.0]
[1777170478010,58.1,77577.72,0.0,-1.0,0.0,0.0]
[1777170483044,58.1,77577.91,0.0,-1.0,0.0,0.0]
[1777170488078,58.1,77577.0,0.0,-1.0,0.0,0.0]
[1777170494120,58.1,77576.41,0.0,-1.0,0.0,0.0]
[1777170499156,58.1,77575.86,0.0,-1.0,0.0,0.0]
[1777170504234,58.1,77575.53,0.0,-1.0,0.0,0.0]
[1777170509262,58.1,77572.23,0.0,-1.0,0.0,0.0]
[1777170514298,58.1,77572.22,0.0,-1.0,0.0,0.0]
[1777170519332,58.1,77572.55,0.0,-1.0,0.0,0.0]
[1777170525375,58.1,77571.71,0.0,-1.0,0.0,0.0]
[1777170530410,58.1,77569.94,0.0,-1.0,0.0,0.0]
[1777170539008,58.1,77569.87,0.0,-1.0,0.0,0.0]
[1777170544507,58.1,77570.05,0.0,-1.0,0.0,0.0]
[1777170549543,58.1,77570.32,0.0,-1.0,0.0,0.0]
[1777170555585,58.1,77568.63,0.0,-1.0,0.0,0.0]
[1777170561628,58.1,77568.74,0.0,-1.0,0.0,0.0]
[1777170566663,58.1,77569.74,0.0,-1.0,0.0,0.0]
[1777170572705,58.1,77571.89,0.0,-1.0,0.0,0.0]
[1777170577740,58.1,77570.56,0.0,-1.0,0.0,0.0]
[1777170582774,58.1,77566.79,0.0,-1.0,0.0,0.0]
[1777170588817,58.1,77567.04,0.0,-1.0,0.0,0.0]
[1777170598930,58.1,77566.96,0.0,-1.0,0.0,0.0]
[1777170603964,58.1,77566.97,0.0,-1.0,0.0,0.0]
[1777170608999,58.1,77567.73,0.0,-1.0,0.0,0.0]
[1777170615042,58.1,77566.83,0.0,-1.0,0.0,0.0]
[1777170620078,58.1,77566.67,0.0,-1.0,0.0,0.0]
[1777170625113,58.1,77566.28,0.0,-1.0,0.0,0.0]
[1777170632160,58.1,77566.39,0.0,-1.0,0.0,0.0]
[1777170639210,58.1,77566.34,0.0,-1.0,0.0,0.0]
[1777170645251,58.1,77566.22,0.0,-1.0,0.0,0.0]
[1777170655321,58.1,77566.5,0.0,-1.0,0.0,0.0]
[1777170661366,58.1,77566.19,0.0,-1.0,0.0,0.0]
[1777170666399,58.1,77565.87,0.0,-1.0,0.0,0.0]
[1777170673447,58.1,77566.13,0.0,-1.0,0.0,0.0]
[1777170679993,58.1,77566.06,0.0,-1.0,0.0,0.0]
[1777170690063,58.1,77565.97,0.0,-1.0,0.0,0.0]
[1777170695602,58.1,77566.01,0.0,-1.0,0.0,0.0]
[1777170706680,58.1,77566.07,0.0,-1.0,0.0,0.0]
[1777170716749,58.1,77566.17,0.0,-1.0,0.0,0.0]
[1777170723800,58.1,77566.01,0.0,-1.0,0.0,0.0]
[1777170728834,58.1,77566.25,0.0,-1.0,0.0,0.0]
[1777170733869,58.1,77566.77,0.0,-1.0,0.0,0.0]
[1777170738905,58.1,77569.61,0.0,-1.0,0.0,0.0]
[1777170743940,58.1,77570.2,0.0,-1.0,0.0,0.0]
[1777170748975,58.1,77581.93,0.0,-1.0,0.0,0.0]
[1777170749982,58.1,77584.34,0.0,-1.0,0.0,0.0]
[1777170751997,58.1,77588.23,0.0,-1.0,0.0,0.0]
[1777170758038,58.1,77588.95,0.0,-1.0,0.0,0.0]
[1777170762067,58.1,77584.16,0.0,-1.0,0.0,0.0]
[1777170767102,58.1,77583.22,0.0,-1.0,0.0,0.0]
[1777170774152,58.1,77583.29,0.0,-1.0,0.0,0.0]
[1777170779186,58.1,77584.16,0.0,-1.0,0.0,0.0]
[1777170786235,58.1,77584.52,0.0,-1.0,0.0,0.0]
[1777170791273,58.1,77584.74,0.0,-1.0,0.0,0.0]
[1777170796306,58.1,77582.9,0.0,-1.0,0.0,0.0]
[1777170801341,58.1,77581.09,0.0,-1.0,0.0,0.0]
[1777170806375,58.1,77581.08,0.0,-1.0,0.0,0.0]
[1777170811410,58.1,77582.19,0.0,-1.0,0.0,0.0]
[1777170816446,58.1,77581.48,0.0,-1.0,0.0,0.0]
[1777170821484,58.1,77581.51,0.0,-1.0,0.0,0.0]
[1777170826515,58.1,77581.71,0.0,-1.0,0.0,0.0]
[1777170834572,58.1,77581.5,0.0,-1.0,0.0,0.0]
[1777170839607,58.1,77580.95,0.0,-1.0,0.0,0.0]
[1777170842628,58.1,77575.01,0.0,-1.0,0.0,0.0]
[1777170847663,58.1,77570.79,0.0,-1.0,0.0,0.0]
[1777170855719,58.1,77571.27,0.0,-1.0,0.0,0.0]
[1777170861307,58.1,77576.82,0.0,-1.0,0.0,0.0]
[1777170869816,58.1,77576.98,0.0,-1.0,0.0,0.0]
[1777170878879,58.1,77577.37,0.0,-1.0,0.0,0.0]
[1777170883914,58.1,77576.3,0.0,-1.0,0.0,0.0]
[1777170887942,58.1,77575.08,0.0,-1.0,0.0,0.0]
[1777170888949,58.1,77574.91,0.0,-1.0,0.0,0.0]
[1777170893986,58.1,77574.49,0.0,-1.0,0.0,0.0]
[1777170899022,58.1,77571.41,0.0,-1.0,0.0,0.0]
[1777170907079,58.1,77570.89,0.0,-1.0,0.0,0.0]
[1777170912113,58.1,77571.82,0.0,-1.0,0.0,0.0]
[1777170917148,58.1,77571.72,0.0,-1.0,0.0,0.0]
[1777170922182,58.1,77572.02,0.0,-1.0,0.0,0.0]
[1777170931246,58.1,77571.94,0.0,-1.0,0.0,0.0]
[1777170936281,58.1,77572.53,0.0,-1.0,0.0,0.0]
[1777170941318,58.1,77572.69,0.0,-1.0,0.0,0.0]
[1777170946353,58.1,77572.64,0.0,-1.0,0.0,0.0]
[1777170951939,58.1,77573.31,0.0,-1.0,0.0,0.0]
[1777170959444,58.1,77573.25,0.0,-1.0,0.0,0.0]
[1777170966493,58.1,77573.2,0.0,-1.0,0.0,0.0]
[1777170972535,58.1,77573.57,0.0,-1.0,0.0,0.0]
[1777170977570,58.1,77573.36,0.0,-1.0,0.0,0.0]
[1777170982605,58.1,77573.67,0.0,-1.0,0.0,0.0]
[1777170985626,58.1,77563.92,0.0,-1.0,0.0,0.0]
[1777170992221,58.1,77564.46,0.0,-1.0,0.0,0.0]
[1777170997710,58.1,77564.9,0.0,-1.0,0.0,0.0]
[1777171002745,58.1,77567.41,0.0,-1.0,0.0,0.0]
[1777171008787,58.1,77567.53,0.0,-1.0,0.0,0.0]
[1777171013823,58.1,77568.06,0.0,-1.0,0.0,0.0]
[1777171019864,58.1,77567.94,0.0,-1.0,0.0,0.0]
[1777171024899,58.1,77568.2,0.0,-1.0,0.0,0.0]
[1777171031948,58.1,77568.75,0.0,-1.0,0.0,0.0]
[1777171036983,58.1,77569.29,0.0,-1.0,0.0,0.0]
[1777171042572,58.1,77569.15,0.0,-1.0,0.0,0.0]
[1777171052642,58.1,77569.28,0.0,-1.0,0.0,0.0]
[1777171059138,58.1,77568.59,0.0,-1.0,0.0,0.0]
[1777171064176,58.1,77568.39,0.0,-1.0,0.0,0.0]
[1777171069211,58.1,77568.09,0.0,-1.0,0.0,0.0]
[1777171074245,58.1,77567.73,0.0,-1.0,0.0,0.0]
[1777171079281,58.1,77567.71,0.0,-1.0,0.0,0.0]
[1777171084316,58.1,77567.87,0.0,-1.0,0.0,0.0]
[1777171089351,58.1,77567.43,0.0,-1.0,0.0,0.0]
[1777171095392,58.1,77567.35,0.0,-1.0,0.0,0.0]
[1777171101434,58.1,77566.54,0.0,-1.0,0.0,0.0]
[1777171107478,58.1,77566.23,0.0,-1.0,0.0,0.0]
[1777171112511,58.1,77566.94,0.0,-1.0,0.0,0.0]
[1777171118554,58.1,77566.84,0.0,-1.0,0.0,0.0]
[1777171123589,58.1,77566.51,0.0,-1.0,0.0,0.0]
[1777171129635,58.1,77566.82,0.0,-1.0,0.0,0.0]
[1777171134667,58.1,77566.94,0.0,-1.0,0.0,0.0]
[1777171139700,58.1,77566.86,0.0,-1.0,0.0,0.0]
[1777171144735,58.1,77566.93,0.0,-1.0,0.0,0.0]
[1777171151785,58.1,77566.78,0.0,-1.0,0.0,0.0]
[1777171156820,58.1,77566.71,0.0,-1.0,0.0,0.0]
[1777171163494,58.1,77566.73,0.0,-1.0,0.0,0.0]
[1777171170918,58.1,77566.81,0.0,-1.0,0.0,0.0]
[1777171176961,58.1,77566.45,0.0,-1.0,0.0,0.0]
[1777171181996,58.1,77566.2,0.0,-1.0,0.0,0.0]
[1777171191059,58.1,77566.95,0.0,-1.0,0.0,0.0]
[1777171196095,58.1,77566.6,0.0,-1.0,0.0,0.0]
[1777171201133,58.1,77566.8,0.0,-1.0,0.0,0.0]
[1777171206168,58.1,77566.81,0.0,-1.0,0.0,0.0]
[1777171213837,58.1,77566.84,0.0,-1.0,0.0,0.0]
[1777171224295,58.1,77566.4,0.0,-1.0,0.0,0.0]
[1777171229329,58.1,77566.26,0.0,-1.0,0.0,0.0]
[1777171237385,58.1,77566.35,0.0,-1.0,0.0,0.0]
[1777171243428,58.1,77566.22,0.0,-1.0,0.0,0.0]
[1777171248461,58.1,77562.15,0.0,-1.0,0.0,0.0]
[1777171250475,58.1,77555.65,0.0,-1.0,0.0,0.0]
[1777171255511,58.1,77555.01,0.0,-1.0,0.0,0.0]
[1777171262559,58.1,77553.9,0.0,-1.0,0.0,0.0]
[1777171267594,58.1,77553.01,0.0,-1.0,0.0,0.0]
[1777171272629,58.1,77553.05,0.0,-1.0,0.0,0.0]
[1777171277667,58.1,77551.81,0.0,-1.0,0.0,0.0]
[1777171284331,58.1,77551.43,0.0,-1.0,0.0,0.0]
[1777171289749,58.1,77550.35,0.0,-1.0,0.0,0.0]
[1777171294786,58.1,77548.66,0.0,-1.0,0.0,0.0]
[1777171296797,58.1,77543.22,0.0,-1.0,0.0,0.0]
[1777171298812,58.1,77539.86,0.0,-1.0,0.0,0.0]
[1777171303847,58.1,77538.28,0.0,-1.0,0.0,0.0]
[1777171310895,58.1,77537.92,0.0,-1.0,0.0,0.0]
[1777171316938,58.1,77537.9,0.0,-1.0,0.0,0.0]
[1777171321973,58.1,77537.73,0.0,-1.0,0.0,0.0]
[1777171327008,58.1,77536.41,0.0,-1.0,0.0,0.0]
[1777171332043,58.1,77533.45,0.0,-1.0,0.0,0.0]
[1777171338085,58.1,77529.61,0.0,-1.0,0.0,0.0]
[1777171344755,58.1,77528.42,0.0,-1.0,0.0,0.0]
[1777171350170,58.1,77528.88,0.0,-1.0,0.0,0.0]
[1777171356212,58.1,77529.08,0.0,-1.0,0.0,0.0]
[1777171361247,58.1,77529.07,0.0,-1.0,0.0,0.0]
[1777171366281,58.1,77528.7,0.0,-1.0,0.0,0.0]
[1777171372323,58.1,77528.76,0.0,-1.0,0.0,0.0]
[1777171377359,58.1,77529.61,0.0,-1.0,0.0,0.0]
[1777171382394,58.1,77534.57,0.0,-1.0,0.0,0.0]
[1777171387428,58.1,77534.94,0.0,-1.0,0.0,0.0]
[1777171394478,58.1,77534.92,0.0,-1.0,0.0,0.0]
[1777171398506,58.1,77529.53,0.0,-1.0,0.0,0.0]
[1777171403542,58.1,77529.29,0.0,-1.0,0.0,0.0]
[1777171409586,58.1,77528.94,0.0,-1.0,0.0,0.0]
[1777171415255,58.1,77528.93,0.0,-1.0,0.0,0.0]
[1777171422678,58.1,77528.73,0.0,-1.0,0.0,0.0]
[1777171430734,58.1,77528.71,0.0,-1.0,0.0,0.0]
[1777171435770,58.1,77528.41,0.0,-1.0,0.0,0.0]
[1777171441812,58.1,77528.52,0.0,-1.0,0.0,0.0]
[1777171446846,58.1,77528.49,0.0,-1.0,0.0,0.0]
[1777171451881,58.1,77528.15,0.0,-1.0,0.0,0.0]
[1777171458931,58.1,77527.8,0.0,-1.0,0.0,0.0]
[1777171465606,58.1,77528.42,0.0,-1.0,0.0,0.0]
[1777171472024,58.1,77528.97,0.0,-1.0,0.0,0.0]
[1777171482094,58.1,77530.01,0.0,-1.0,0.0,0.0]
[1777171487129,58.1,77529.85,0.0,-1.0,0.0,0.0]
[1777171495817,58.1,77529.75,0.0,-1.0,0.0,0.0]
[1777171501226,58.1,77526.78,0.0,-1.0,0.0,0.0]
[1777171506263,58.1,77526.82,0.0,-1.0,0.0,0.0]
[1777171511298,58.1,77522.57,0.0,-1.0,0.0,0.0]
[1777171516332,58.1,77522.91,0.0,-1.0,0.0,0.0]
[1777171521368,58.1,77521.27,0.0,-1.0,0.0,0.0]
[1777171526404,58.1,77521.93,0.0,-1.0,0.0,0.0]
[1777171531439,58.1,77520.91,0.0,-1.0,0.0,0.0]
[1777171536473,58.1,77520.93,0.0,-1.0,0.0,0.0]
[1777171541509,58.1,77520.56,0.0,-1.0,0.0,0.0]
[1777171547551,58.1,77520.77,0.0,-1.0,0.0,0.0]
[1777171552586,58.1,77522.68,0.0,-1.0,0.0,0.0]
[1777171557621,58.1,77522.48,0.0,-1.0,0.0,0.0]
[1777171563664,58.1,77522.75,0.0,-1.0,0.0,0.0]
[1777171568701,58.1,77521.97,0.0,-1.0,0.0,0.0]
[1777171574741,58.1,77522.0,0.0,-1.0,0.0,0.0]
[1777171579778,58.1,77522.25,0.0,-1.0,0.0,0.0]
[1777171581792,58.1,77516.72,0.0,-1.0,0.0,0.0]
[1777171583806,58.1,77514.15,0.0,-1.0,0.0,0.0]
[1777171589847,58.1,77513.55,0.0,-1.0,0.0,0.0]
[1777171594884,58.1,77513.14,0.0,-1.0,0.0,0.0]
[1777171599919,58.1,77512.95,0.0,-1.0,0.0,0.0]
[1777171606981,58.1,77512.94,0.0,-1.0,0.0,0.0]
[1777171612031,58.1,77512.73,0.0,-1.0,0.0,0.0]
[1777171617064,58.1,77504.05,0.0,-1.0,0.0,0.0]
[1777171618071,58.1,77497.74,0.0,-1.0,0.0,0.0]
[1777171619078,58.1,77496.67,0.0,-1.0,0.0,0.0]
[1777171623111,58.1,77486.64,0.0,-1.0,0.0,0.0]
[1777171628148,58.1,77487.57,0.0,-1.0,0.0,0.0]
[1777171633177,58.1,77485.98,0.0,-1.0,0.0,0.0]
[1777171638218,58.1,77485.93,0.0,-1.0,0.0,0.0]
[1777171643248,58.1,77485.54,0.0,-1.0,0.0,0.0]
[1777171648283,58.1,77486.07,0.0,-1.0,0.0,0.0]
[1777171650297,58.1,77491.43,0.0,-1.0,0.0,0.0]
[1777171655332,58.1,77492.13,0.0,-1.0,0.0,0.0]
[1777171660366,58.1,77491.81,0.0,-1.0,0.0,0.0]
[1777171667009,58.1,77491.57,0.0,-1.0,0.0,0.0]
[1777171670437,58.1,77496.66,0.0,-1.0,0.0,0.0]
[1777171677082,58.1,77499.7,0.0,-1.0,0.0,0.0]
[1777171683528,58.1,77498.5,0.0,-1.0,0.0,0.0]
[1777171691585,58.1,77497.64,0.0,-1.0,0.0,0.0]
[1777171697222,58.1,77497.82,0.0,-1.0,0.0,0.0]
[1777171707292,58.1,77497.96,0.0,-1.0,0.0,0.0]
[1777171717362,58.1,77499.02,0.0,-1.0,0.0,0.0]
[1777171723807,58.1,77499.79,0.0,-1.0,0.0,0.0]
[1777171725821,58.1,77506.13,0.0,-1.0,0.0,0.0]
[1777171727432,58.1,77508.32,0.0,-1.0,0.0,0.0]
[1777171732872,58.1,77508.21,0.0,-1.0,0.0,0.0]
[1777171738913,58.1,77509.4,0.0,-1.0,0.0,0.0]
[1777171743948,58.1,77509.45,0.0,-1.0,0.0,0.0]
[1777171749990,58.1,77509.7,0.0,-1.0,0.0,0.0]
[1777171756032,58.1,77510.14,0.0,-1.0,0.0,0.0]
[1777171761068,58.1,77512.25,0.0,-1.0,0.0,0.0]
[1777171767713,58.1,77513.53,0.0,-1.0,0.0,0.0]
[1777171773149,58.1,77513.53,0.0,-1.0,0.0,0.0]
[1777171778187,58.1,77513.41,0.0,-1.0,0.0,0.0]
[1777171780200,58.1,77507.5,0.0,-1.0,0.0,0.0]
[1777171785236,58.1,77509.31,0.0,-1.0,0.0,0.0]
[1777171790289,58.1,77511.46,0.0,-1.0,0.0,0.0]
[1777171797922,58.1,77512.26,0.0,-1.0,0.0,0.0]
[1777171805377,58.1,77514.22,0.0,-1.0,0.0,0.0]
[1777171810411,58.1,77515.15,0.0,-1.0,0.0,0.0]
[1777171818065,58.1,77515.71,0.0,-1.0,0.0,0.0]
[1777171821490,58.1,77521.03,0.0,-1.0,0.0,0.0]
[1777171828135,58.1,77521.33,0.0,-1.0,0.0,0.0]
[1777171838205,58.1,77521.53,0.0,-1.0,0.0,0.0]
[1777171848275,58.1,77520.71,0.0,-1.0,0.0,0.0]
[1777171858345,58.1,77520.31,0.0,-1.0,0.0,0.0]
[1777171863784,58.1,77519.99,0.0,-1.0,0.0,0.0]
[1777171868817,58.1,77519.99,0.0,-1.0,0.0,0.0]
[1777171875865,58.1,77520.14,0.0,-1.0,0.0,0.0]
[1777171882958,58.1,77520.74,0.0,-1.0,0.0,0.0]
[1777171884973,58.1,77528.86,0.0,-1.0,0.0,0.0]
[1777171885980,58.1,77529.9,0.0,-1.0,0.0,0.0]
[1777171892022,58.1,77529.33,0.0,-1.0,0.0,0.0]
[1777171898066,58.1,77529.5,0.0,-1.0,0.0,0.0]
[1777171903101,58.1,77529.77,0.0,-1.0,0.0,0.0]
[1777171908136,58.1,77529.61,0.0,-1.0,0.0,0.0]
[1777171915185,58.1,77528.62,0.0,-1.0,0.0,0.0]
[1777171920219,58.1,77528.14,0.0,-1.0,0.0,0.0]
[1777171925255,58.1,77532.68,0.0,-1.0,0.0,0.0]
[1777171930291,58.1,77533.71,0.0,-1.0,0.0,0.0]
[1777171935325,58.1,77535.99,0.0,-1.0,0.0,0.0]
[1777171942374,58.1,77535.27,0.0,-1.0,0.0,0.0]
[1777171947409,58.1,77534.59,0.0,-1.0,0.0,0.0]
[1777171952444,58.1,77533.94,0.0,-1.0,0.0,0.0]
[1777171957478,58.1,77535.07,0.0,-1.0,0.0,0.0]
[1777171962513,58.1,77534.44,0.0,-1.0,0.0,0.0]
[1777171969123,58.1,77533.78,0.0,-1.0,0.0,0.0]
[1777171975605,58.1,77533.4,0.0,-1.0,0.0,0.0]
[1777171980640,58.1,77532.6,0.0,-1.0,0.0,0.0]
[1777171986682,58.1,77532.46,0.0,-1.0,0.0,0.0]
[1777171997756,58.1,77532.26,0.0,-1.0,0.0,0.0]
[1777172006823,58.1,77531.81,0.0,-1.0,0.0,0.0]
[1777172011858,58.1,77531.84,0.0,-1.0,0.0,0.0]
[1777172015885,58.1,77526.82,0.0,-1.0,0.0,0.0]
[1777172020920,58.1,77526.38,0.0,-1.0,0.0,0.0]
[1777172026964,58.1,77526.52,0.0,-1.0,0.0,0.0]
[1777172031999,58.1,77526.48,0.0,-1.0,0.0,0.0]
[1777172037034,58.1,77527.59,0.0,-1.0,0.0,0.0]
[1777172044083,58.1,77527.97,0.0,-1.0,0.0,0.0]
[1777172049683,58.1,77527.9,0.0,-1.0,0.0,0.0]
[1777172059190,58.1,77526.61,0.0,-1.0,0.0,0.0]
[1777172069262,58.1,77526.7,0.0,-1.0,0.0,0.0]
[1777172075309,58.1,77526.8,0.0,-1.0,0.0,0.0]
[1777172080345,58.1,77519.77,0.0,-1.0,0.0,0.0]
[1777172082357,58.1,77518.44,0.0,-1.0,0.0,0.0]
[1777172087392,58.1,77519.03,0.0,-1.0,0.0,0.0]
[1777172093436,58.1,77519.16,0.0,-1.0,0.0,0.0]
[1777172097462,58.1,77525.96,0.0,-1.0,0.0,0.0]
[1777172100485,58.1,77527.69,0.0,-1.0,0.0,0.0]
[1777172104514,58.1,77517.35,0.0,-1.0,0.0,0.0]
[1777172105520,58.1,77512.12,0.0,-1.0,0.0,0.0]
[1777172106528,58.1,77511.73,0.0,-1.0,0.0,0.0]
[1777172111562,58.1,77512.08,0.0,-1.0,0.0,0.0]
[1777172116599,58.1,77508.95,0.0,-1.0,0.0,0.0]
[1777172121634,58.1,77509.55,0.0,-1.0,0.0,0.0]
[1777172126668,58.1,77509.8,0.0,-1.0,0.0,0.0]
[1777172131703,58.1,77510.36,0.0,-1.0,0.0,0.0]
[1777172138752,58.1,77511.47,0.0,-1.0,0.0,0.0]
[1777172144794,58.1,77512.4,0.0,-1.0,0.0,0.0]
[1777172150390,58.1,77512.57,0.0,-1.0,0.0,0.0]
[1777172155872,58.1,77513.41,0.0,-1.0,0.0,0.0]
[1777172161914,58.1,77516.11,0.0,-1.0,0.0,0.0]
[1777172168965,58.1,77515.56,0.0,-1.0,0.0,0.0]
[1777172179034,58.1,77518.55,0.0,-1.0,0.0,0.0]
[1777172184067,58.1,77519.15,0.0,-1.0,0.0,0.0]
[1777172189103,58.1,77519.14,0.0,-1.0,0.0,0.0]
[1777172198166,58.1,77518.98,0.0,-1.0,0.0,0.0]
[1777172205215,58.1,77518.92,0.0,-1.0,0.0,0.0]
[1777172210810,58.1,77521.43,0.0,-1.0,0.0,0.0]
[1777172216292,58.1,77521.64,0.0,-1.0,0.0,0.0]
[1777172221327,58.1,77519.84,0.0,-1.0,0.0,0.0]
[1777172226361,58.1,77519.71,0.0,-1.0,0.0,0.0]
[1777172231397,58.1,77519.58,0.0,-1.0,0.0,0.0]
[1777172238447,58.1,77518.3,0.0,-1.0,0.0,0.0]
[1777172244487,58.1,77518.11,0.0,-1.0,0.0,0.0]
[1777172251093,58.1,77517.91,0.0,-1.0,0.0,0.0]
[1777172256572,58.1,77516.94,0.0,-1.0,0.0,0.0]
[1777172261608,58.1,77516.91,0.0,-1.0,0.0,0.0]
[1777172266642,58.1,77517.33,0.0,-1.0,0.0,0.0]
[1777172271678,58.1,77517.2,0.0,-1.0,0.0,0.0]
[1777172278727,58.1,77518.07,0.0,-1.0,0.0,0.0]
[1777172286788,58.1,77518.21,0.0,-1.0,0.0,0.0]
[1777172291817,58.1,77518.4,0.0,-1.0,0.0,0.0]
[1777172296853,58.1,77518.14,0.0,-1.0,0.0,0.0]
[1777172301887,58.1,77518.48,0.0,-1.0,0.0,0.0]
[1777172306923,58.1,77519.46,0.0,-1.0,0.0,0.0]
[1777172314978,58.1,77519.23,0.0,-1.0,0.0,0.0]
[1777172322028,58.1,77519.47,0.0,-1.0,0.0,0.0]
[1777172330083,58.1,77518.84,0.0,-1.0,0.0,0.0]
[1777172337132,58.1,77517.86,0.0,-1.0,0.0,0.0]
[1777172345189,58.1,77517.97,0.0,-1.0,0.0,0.0]
[1777172350224,58.1,77518.91,0.0,-1.0,0.0,0.0]
[1777172355259,58.1,77519.77,0.0,-1.0,0.0,0.0]
[1777172360294,58.1,77519.51,0.0,-1.0,0.0,0.0]
[1777172366336,58.1,77519.5,0.0,-1.0,0.0,0.0]
[1777172371938,58.1,77519.42,0.0,-1.0,0.0,0.0]
[1777172380442,58.1,77519.72,0.0,-1.0,0.0,0.0]
[1777172388499,58.1,77519.64,0.0,-1.0,0.0,0.0]
[1777172393535,58.1,77520.93,0.0,-1.0,0.0,0.0]
[1777172397563,58.1,77531.29,0.0,-1.0,0.0,0.0]
[1777172398569,58.1,77538.68,0.0,-1.0,0.0,0.0]
[1777172399576,58.1,77538.35,0.0,-1.0,0.0,0.0]
[1777172404612,58.1,77539.84,0.0,-1.0,0.0,0.0]
[1777172408640,58.1,77526.11,0.0,-1.0,0.0,0.0]
[1777172409647,58.1,77527.88,0.0,-1.0,0.0,0.0]
[1777172414682,58.1,77525.91,0.0,-1.0,0.0,0.0]
[1777172422738,58.1,77525.38,0.0,-1.0,0.0,0.0]
[1777172428780,58.1,77523.38,0.0,-1.0,0.0,0.0]
[1777172433818,58.1,77522.65,0.0,-1.0,0.0,0.0]
[1777172438861,58.1,77521.86,0.0,-1.0,0.0,0.0]
[1777172443891,58.1,77522.03,0.0,-1.0,0.0,0.0]
[1777172450940,58.1,77522.1,0.0,-1.0,0.0,0.0]
[1777172455975,58.1,77520.75,0.0,-1.0,0.0,0.0]
[1777172457989,58.1,77515.94,0.0,-1.0,0.0,0.0]
[1777172463025,58.1,77513.42,0.0,-1.0,0.0,0.0]
[1777172468062,58.1,77514.33,0.0,-1.0,0.0,0.0]
[1777172473095,58.1,77516.98,0.0,-1.0,0.0,0.0]
[1777172478132,58.1,77516.01,0.0,-1.0,0.0,0.0]
[1777172485178,58.1,77514.55,0.0,-1.0,0.0,0.0]
[1777172490214,58.1,77514.69,0.0,-1.0,0.0,0.0]
[1777172496256,58.1,77513.81,0.0,-1.0,0.0,0.0]
[1777172501291,58.1,77513.87,0.0,-1.0,0.0,0.0]
[1777172506326,58.1,77513.57,0.0,-1.0,0.0,0.0]
[1777172512931,58.1,77513.45,0.0,-1.0,0.0,0.0]
[1777172519417,58.1,77512.76,0.0,-1.0,0.0,0.0]
[1777172524451,58.1,77512.88,0.0,-1.0,0.0,0.0]
[1777172529487,58.1,77513.05,0.0,-1.0,0.0,0.0]
[1777172537542,58.1,77512.91,0.0,-1.0,0.0,0.0]
[1777172543149,58.1,77512.27,0.0,-1.0,0.0,0.0]
[1777172548621,58.1,77512.27,0.0,-1.0,0.0,0.0]
[1777172553657,58.1,77511.99,0.0,-1.0,0.0,0.0]
[1777172558692,58.1,77511.44,0.0,-1.0,0.0,0.0]
[1777172564736,58.1,77508.85,0.0,-1.0,0.0,0.0]
[1777172570778,58.1,77508.07,0.0,-1.0,0.0,0.0]
[1777172575812,58.1,77507.07,0.0,-1.0,0.0,0.0]
[1777172580847,58.1,77507.15,0.0,-1.0,0.0,0.0]
[1777172593500,58.1,77506.66,0.0,-1.0,0.0,0.0]
[1777172603569,58.1,77507.13,0.0,-1.0,0.0,0.0]
[1777172609046,58.1,77506.86,0.0,-1.0,0.0,0.0]
[1777172614082,58.1,77506.37,0.0,-1.0,0.0,0.0]
[1777172620124,58.1,77506.26,0.0,-1.0,0.0,0.0]
[1777172625158,58.1,77506.05,0.0,-1.0,0.0,0.0]
[1777172630204,58.1,77505.86,0.0,-1.0,0.0,0.0]
[1777172635240,58.1,77508.46,0.0,-1.0,0.0,0.0]
[1777172640275,58.1,77508.16,0.0,-1.0,0.0,0.0]
[1777172645310,58.1,77508.11,0.0,-1.0,0.0,0.0]
[1777172653365,58.1,77507.41,0.0,-1.0,0.0,0.0]
[1777172658400,58.1,77507.51,0.0,-1.0,0.0,0.0]
[1777172663990,58.1,77507.69,0.0,-1.0,0.0,0.0]
[1777172669478,58.1,77507.69,0.0,-1.0,0.0,0.0]
[1777172675519,58.1,77507.17,0.0,-1.0,0.0,0.0]
[1777172680554,58.1,77507.14,0.0,-1.0,0.0,0.0]
[1777172685589,58.1,77507.36,0.0,-1.0,0.0,0.0]
[1777172690626,58.1,77507.45,0.0,-1.0,0.0,0.0]
[1777172696666,58.1,77507.5,0.0,-1.0,0.0,0.0]
[1777172702709,58.1,77507.39,0.0,-1.0,0.0,0.0]
[1777172707744,58.1,77507.13,0.0,-1.0,0.0,0.0]
[1777172714356,58.1,77506.98,0.0,-1.0,0.0,0.0]
[1777172720835,58.1,77507.63,0.0,-1.0,0.0,0.0]
[1777172725869,58.1,77507.27,0.0,-1.0,0.0,0.0]
[1777172730905,58.1,77507.18,0.0,-1.0,0.0,0.0]
[1777172735940,58.1,77507.5,0.0,-1.0,0.0,0.0]
[1777172740975,58.1,77507.27,0.0,-1.0,0.0,0.0]
[1777172746010,58.1,77506.96,0.0,-1.0,0.0,0.0]
[1777172753060,58.1,77506.26,0.0,-1.0,0.0,0.0]
[1777172758095,58.1,77506.26,0.0,-1.0,0.0,0.0]
[1777172764136,58.1,77505.82,0.0,-1.0,0.0,0.0]
[1777172772193,58.1,77506.16,0.0,-1.0,0.0,0.0]
[1777172777227,58.1,77505.75,0.0,-1.0,0.0,0.0]
[1777172784849,58.1,77505.89,0.0,-1.0,0.0,0.0]
[1777172791325,58.1,77505.82,0.0,-1.0,0.0,0.0]
[1777172796360,58.1,77503.89,0.0,-1.0,0.0,0.0]
[1777172804417,58.1,77503.55,0.0,-1.0,0.0,0.0]
[1777172809453,58.1,77504.01,0.0,-1.0,0.0,0.0]
[1777172814496,58.1,77504.09,0.0,-1.0,0.0,0.0]
[1777172822554,58.1,77504.5,0.0,-1.0,0.0,0.0]
[1777172827589,58.1,77504.7,0.0,-1.0,0.0,0.0]
[1777172835202,58.1,77504.79,0.0,-1.0,0.0,0.0]
[1777172840679,58.1,77501.83,0.0,-1.0,0.0,0.0]
[1777172848750,58.1,77502.3,0.0,-1.0,0.0,0.0]
[1777172855342,58.1,77502.62,0.0,-1.0,0.0,0.0]
[1777172860847,58.1,77502.74,0.0,-1.0,0.0,0.0]
[1777172866889,58.1,77502.52,0.0,-1.0,0.0,0.0]
[1777172871923,58.1,77500.61,0.0,-1.0,0.0,0.0]
[1777172877966,58.1,77500.78,0.0,-1.0,0.0,0.0]
[1777172885553,58.1,77500.77,0.0,-1.0,0.0,0.0]
[1777172895624,58.1,77500.74,0.0,-1.0,0.0,0.0]
[1777172905693,58.1,77500.76,0.0,-1.0,0.0,0.0]
[1777172911198,58.1,77506.51,0.0,-1.0,0.0,0.0]
[1777172916234,58.1,77511.02,0.0,-1.0,0.0,0.0]
[1777172924290,58.1,77511.57,0.0,-1.0,0.0,0.0]
[1777172932345,58.1,77515.43,0.0,-1.0,0.0,0.0]
[1777172939395,58.1,77517.27,0.0,-1.0,0.0,0.0]
[1777172946443,58.1,77518.49,0.0,-1.0,0.0,0.0]
[1777172953492,58.1,77519.78,0.0,-1.0,0.0,0.0]
[1777172958528,58.1,77521.46,0.0,-1.0,0.0,0.0]
[1777172963562,58.1,77521.81,0.0,-1.0,0.0,0.0]
[1777172968597,58.1,77522.01,0.0,-1.0,0.0,0.0]
[1777172974639,58.1,77522.84,0.0,-1.0,0.0,0.0]
[1777172984709,58.1,77522.93,0.0,-1.0,0.0,0.0]
[1777172996325,58.1,77527.15,0.0,-1.0,0.0,0.0]
[1777172997803,58.1,77542.02,0.0,-1.0,0.0,0.0]
[1777173002846,58.1,77537.64,0.0,-1.0,0.0,0.0]
[1777173010897,58.1,77534.67,0.0,-1.0,0.0,0.0]
[1777173016466,58.1,77534.65,0.0,-1.0,0.0,0.0]
[1777173021978,58.1,77534.47,0.0,-1.0,0.0,0.0]
[1777173027010,58.1,77534.17,0.0,-1.0,0.0,0.0]
[1777173032046,58.1,77534.25,0.0,-1.0,0.0,0.0]
[1777173037082,58.1,77534.36,0.0,-1.0,0.0,0.0]
[1777173042117,58.1,77533.74,0.0,-1.0,0.0,0.0]
[1777173047152,58.1,77533.88,0.0,-1.0,0.0,0.0]
[1777173052186,58.1,77533.93,0.0,-1.0,0.0,0.0]
[1777173058231,58.1,77534.66,0.0,-1.0,0.0,0.0]
[1777173064270,58.1,77534.56,0.0,-1.0,0.0,0.0]
[1777173075345,58.1,77534.73,0.0,-1.0,0.0,0.0]
[1777173084411,58.1,77534.93,0.0,-1.0,0.0,0.0]
[1777173097031,58.1,77534.9,0.0,-1.0,0.0,0.0]
[1777173102537,58.1,77535.05,0.0,-1.0,0.0,0.0]
[1777173112605,58.1,77535.13,0.0,-1.0,0.0,0.0]
[1777173120665,58.1,77534.98,0.0,-1.0,0.0,0.0]
[1777173125698,58.1,77534.14,0.0,-1.0,0.0,0.0]
[1777173135768,58.1,77534.51,0.0,-1.0,0.0,0.0]
[1777173145838,58.1,77533.34,0.0,-1.0,0.0,0.0]
[1777173155912,58.1,77532.5,0.0,-1.0,0.0,0.0]
[1777173161956,58.1,77531.94,0.0,-1.0,0.0,0.0]
[1777173167526,58.1,77531.32,0.0,-1.0,0.0,0.0]
[1777173176051,58.1,77531.36,0.0,-1.0,0.0,0.0]
[1777173181086,58.1,77528.5,0.0,-1.0,0.0,0.0]
[1777173187671,58.1,77527.81,0.0,-1.0,0.0,0.0]
[1777173193172,58.1,77534.11,0.0,-1.0,0.0,0.0]
[1777173194180,58.1,77539.89,0.0,-1.0,0.0,0.0]
[1777173197740,58.1,77546.4,0.0,-1.0,0.0,0.0]
[1777173203241,58.1,77545.33,0.0,-1.0,0.0,0.0]
[1777173209283,58.1,77544.71,0.0,-1.0,0.0,0.0]
[1777173217880,58.1,77544.95,0.0,-1.0,0.0,0.0]
[1777173223380,58.1,77545.27,0.0,-1.0,0.0,0.0]
[1777173228417,58.1,77545.46,0.0,-1.0,0.0,0.0]
[1777173234461,58.1,77545.19,0.0,-1.0,0.0,0.0]
[1777173239495,58.1,77546.0,0.0,-1.0,0.0,0.0]
[1777173244531,58.1,77545.76,0.0,-1.0,0.0,0.0]
[1777173253594,58.1,77546.05,0.0,-1.0,0.0,0.0]
[1777173258629,58.1,77547.59,0.0,-1.0,0.0,0.0]
[1777173265677,58.1,77547.55,0.0,-1.0,0.0,0.0]
[1777173271720,58.1,77546.8,0.0,-1.0,0.0,0.0]
[1777173276754,58.1,77546.9,0.0,-1.0,0.0,0.0]
[1777173283804,58.1,77547.15,0.0,-1.0,0.0,0.0]
[1777173287835,58.1,77552.28,0.0,-1.0,0.0,0.0]
[1777173292867,58.1,77552.55,0.0,-1.0,0.0,0.0]
[1777173297901,58.1,77551.65,0.0,-1.0,0.0,0.0]
[1777173302937,58.1,77553.77,0.0,-1.0,0.0,0.0]
[1777173308511,58.1,77553.72,0.0,-1.0,0.0,0.0]
[1777173314017,58.1,77551.58,0.0,-1.0,0.0,0.0]
[1777173319051,58.1,77551.5,0.0,-1.0,0.0,0.0]
[1777173328652,58.1,77550.7,0.0,-1.0,0.0,0.0]
[1777173338722,58.1,77549.45,0.0,-1.0,0.0,0.0]
[1777173344228,58.1,77549.34,0.0,-1.0,0.0,0.0]
[1777173350269,58.1,77548.76,0.0,-1.0,0.0,0.0]
[1777173358863,58.1,77548.58,0.0,-1.0,0.0,0.0]
[1777173364368,58.1,77554.2,0.0,-1.0,0.0,0.0]
[1777173368933,58.1,77559.37,0.0,-1.0,0.0,0.0]
[1777173374438,58.1,77558.26,0.0,-1.0,0.0,0.0]
[1777173379473,58.1,77557.39,0.0,-1.0,0.0,0.0]
[1777173384508,58.1,77557.1,0.0,-1.0,0.0,0.0]
[1777173389543,58.1,77556.65,0.0,-1.0,0.0,0.0]
[1777173394578,58.1,77556.06,0.0,-1.0,0.0,0.0]
[1777173399614,58.1,77553.93,0.0,-1.0,0.0,0.0]
[1777173407670,58.1,77555.72,0.0,-1.0,0.0,0.0]
[1777173419754,58.1,77555.51,0.0,-1.0,0.0,0.0]
[1777173424789,58.1,77555.24,0.0,-1.0,0.0,0.0]
[1777173430830,58.1,77557.08,0.0,-1.0,0.0,0.0]
[1777173435866,58.1,77560.1,0.0,-1.0,0.0,0.0]
[1777173443921,58.1,77562.93,0.0,-1.0,0.0,0.0]
[1777173448957,58.1,77564.64,0.0,-1.0,0.0,0.0]
[1777173456006,58.1,77563.42,0.0,-1.0,0.0,0.0]
[1777173466073,58.1,77561.05,0.0,-1.0,0.0,0.0]
[1777173471110,58.1,77559.89,0.0,-1.0,0.0,0.0]
[1777173476146,58.1,77559.38,0.0,-1.0,0.0,0.0]
[1777173481181,58.1,77559.44,0.0,-1.0,0.0,0.0]
[1777173490245,58.1,77558.19,0.0,-1.0,0.0,0.0]
[1777173499850,58.1,77557.08,0.0,-1.0,0.0,0.0]
[1777173506356,58.1,77557.04,0.0,-1.0,0.0,0.0]
[1777173512398,58.1,77556.37,0.0,-1.0,0.0,0.0]
[1777173517432,58.1,77555.96,0.0,-1.0,0.0,0.0]
[1777173526495,58.1,77556.09,0.0,-1.0,0.0,0.0]
[1777173532539,58.1,77555.66,0.0,-1.0,0.0,0.0]
[1777173538580,58.1,77555.37,0.0,-1.0,0.0,0.0]
[1777173548647,58.1,77555.2,0.0,-1.0,0.0,0.0]
[1777173555700,58.1,77555.12,0.0,-1.0,0.0,0.0]
[1777173564761,58.1,77555.16,0.0,-1.0,0.0,0.0]
[1777173569798,58.1,77553.65,0.0,-1.0,0.0,0.0]
[1777173571812,58.1,77548.96,0.0,-1.0,0.0,0.0]
[1777173573826,58.1,77554.59,0.0,-1.0,0.0,0.0]
[1777173575840,58.1,77547.34,0.0,-1.0,0.0,0.0]
[1777173577854,58.1,77544.74,0.0,-1.0,0.0,0.0]
[1777173585910,58.1,77545.04,0.0,-1.0,0.0,0.0]
[1777173588931,58.1,77537.75,0.0,-1.0,0.0,0.0]
[1777173596987,58.1,77539.26,0.0,-1.0,0.0,0.0]
[1777173602023,58.1,77542.43,0.0,-1.0,0.0,0.0]
[1777173605044,58.1,77548.55,0.0,-1.0,0.0,0.0]
[1777173606051,58.1,77549.24,0.0,-1.0,0.0,0.0]
[1777173613099,58.1,77549.88,0.0,-1.0,0.0,0.0]
[1777173620713,58.1,77552.22,0.0,-1.0,0.0,0.0]
[1777173630783,58.1,77553.01,0.0,-1.0,0.0,0.0]
[1777173640853,58.1,77554.19,0.0,-1.0,0.0,0.0]
[1777173651367,58.1,77555.03,0.0,-1.0,0.0,0.0]
[1777173660995,58.1,77555.78,0.0,-1.0,0.0,0.0]
[1777173666471,58.1,77559.01,0.0,-1.0,0.0,0.0]
[1777173681144,58.1,77559.49,0.0,-1.0,0.0,0.0]
[1777173687618,58.1,77559.77,0.0,-1.0,0.0,0.0]
[1777173692653,58.1,77559.84,0.0,-1.0,0.0,0.0]
[1777173697689,58.1,77560.12,0.0,-1.0,0.0,0.0]
[1777173704737,58.1,77560.16,0.0,-1.0,0.0,0.0]
[1777173711353,58.1,77560.41,0.0,-1.0,0.0,0.0]
[1777173719843,58.1,77560.56,0.0,-1.0,0.0,0.0]
[1777173726894,58.1,77560.49,0.0,-1.0,0.0,0.0]
[1777173732937,58.1,77560.83,0.0,-1.0,0.0,0.0]
[1777173737973,58.1,77560.69,0.0,-1.0,0.0,0.0]
[1777173743008,58.1,77560.37,0.0,-1.0,0.0,0.0]
[1777173748044,58.1,77556.64,0.0,-1.0,0.0,0.0]
[1777173752071,58.1,77551.24,0.0,-1.0,0.0,0.0]
[1777173762144,58.1,77549.3,0.0,-1.0,0.0,0.0]
[1777173767176,58.1,77543.95,0.0,-1.0,0.0,0.0]
[1777173774225,58.1,77544.5,0.0,-1.0,0.0,0.0]
[1777173780267,58.1,77544.43,0.0,-1.0,0.0,0.0]
[1777173785302,58.1,77544.86,0.0,-1.0,0.0,0.0]
[1777173791344,58.1,77543.81,0.0,-1.0,0.0,0.0]
[1777173796380,58.1,77542.94,0.0,-1.0,0.0,0.0]
[1777173801415,58.1,77542.56,0.0,-1.0,0.0,0.0]
[1777173808464,58.1,77540.63,0.0,-1.0,0.0,0.0]
[1777173818532,58.1,77539.67,0.0,-1.0,0.0,0.0]
[1777173825583,58.1,77539.32,0.0,-1.0,0.0,0.0]
[1777173832197,58.1,77539.39,0.0,-1.0,0.0,0.0]
[1777173842266,58.1,77540.13,0.0,-1.0,0.0,0.0]
[1777173847738,58.1,77540.96,0.0,-1.0,0.0,0.0]
[1777173852773,58.1,77541.04,0.0,-1.0,0.0,0.0]
[1777173862406,58.1,77540.93,0.0,-1.0,0.0,0.0]
[1777173867878,58.1,77541.22,0.0,-1.0,0.0,0.0]
[1777173879960,58.1,77540.95,0.0,-1.0,0.0,0.0]
[1777173884999,58.1,77543.13,0.0,-1.0,0.0,0.0]
[1777173890034,58.1,77545.07,0.0,-1.0,0.0,0.0]
[1777173895071,58.1,77543.78,0.0,-1.0,0.0,0.0]
[1777173902119,58.1,77543.66,0.0,-1.0,0.0,0.0]
[1777173909168,58.1,77543.19,0.0,-1.0,0.0,0.0]
[1777173914203,58.1,77540.58,0.0,-1.0,0.0,0.0]
[1777173919240,58.1,77537.41,0.0,-1.0,0.0,0.0]
[1777173925282,58.1,77535.58,0.0,-1.0,0.0,0.0]
[1777173930316,58.1,77531.39,0.0,-1.0,0.0,0.0]
[1777173935353,58.1,77528.85,0.0,-1.0,0.0,0.0]
[1777173940387,58.1,77527.54,0.0,-1.0,0.0,0.0]
[1777173945422,58.1,77525.67,0.0,-1.0,0.0,0.0]
[1777173951467,58.1,77522.64,0.0,-1.0,0.0,0.0]
[1777173957510,58.1,77522.86,0.0,-1.0,0.0,0.0]
[1777173963107,58.1,77523.06,0.0,-1.0,0.0,0.0]
[1777173968586,58.1,77523.01,0.0,-1.0,0.0,0.0]
[1777173973621,58.1,77519.75,0.0,-1.0,0.0,0.0]
[1777173978656,58.1,77519.49,0.0,-1.0,0.0,0.0]
[1777173983691,58.1,77519.41,0.0,-1.0,0.0,0.0]
[1777173988730,58.1,77518.87,0.0,-1.0,0.0,0.0]
[1777173994769,58.1,77518.69,0.0,-1.0,0.0,0.0]
[1777174000811,58.1,77518.24,0.0,-1.0,0.0,0.0]
[1777174006852,58.1,77518.21,0.0,-1.0,0.0,0.0]
[1777174013458,58.1,77518.36,0.0,-1.0,0.0,0.0]
[1777174018936,58.1,77518.44,0.0,-1.0,0.0,0.0]
[1777174023972,58.1,77519.22,0.0,-1.0,0.0,0.0]
[1777174029008,58.1,77522.34,0.0,-1.0,0.0,0.0]
[1777174035050,58.1,77521.8,0.0,-1.0,0.0,0.0]
[1777174041091,58.1,77520.74,0.0,-1.0,0.0,0.0]
[1777174051160,58.1,77520.69,0.0,-1.0,0.0,0.0]
[1777174060226,58.1,77521.12,0.0,-1.0,0.0,0.0]
[1777174072309,58.1,77520.43,0.0,-1.0,0.0,0.0]
[1777174082377,58.1,77520.7,0.0,-1.0,0.0,0.0]
[1777174089429,58.1,77521.19,0.0,-1.0,0.0,0.0]
[1777174094464,58.1,77521.63,0.0,-1.0,0.0,0.0]
[1777174104534,58.1,77521.87,0.0,-1.0,0.0,0.0]
[1777174109569,58.1,77518.1,0.0,-1.0,0.0,0.0]
[1777174114603,58.1,77516.59,0.0,-1.0,0.0,0.0]
[1777174119642,58.1,77516.48,0.0,-1.0,0.0,0.0]
[1777174125682,58.1,77516.68,0.0,-1.0,0.0,0.0]
[1777174134302,58.1,77517.01,0.0,-1.0,0.0,0.0]
[1777174139781,58.1,77516.99,0.0,-1.0,0.0,0.0]
[1777174144816,58.1,77517.21,0.0,-1.0,0.0,0.0]
[1777174149851,58.1,77517.68,0.0,-1.0,0.0,0.0]
[1777174155893,58.1,77517.66,0.0,-1.0,0.0,0.0]
[1777174164515,58.1,77518.15,0.0,-1.0,0.0,0.0]
[1777174165964,58.1,77511.04,0.0,-1.0,0.0,0.0]
[1777174166971,58.1,77497.81,0.0,-1.0,0.0,0.0]
[1777174169993,58.1,77490.15,0.0,-1.0,0.0,0.0]
[1777174174586,58.1,77483.92,0.0,-1.0,0.0,0.0]
[1777174180064,58.1,77481.59,0.0,-1.0,0.0,0.0]
[1777174181071,58.1,77475.59,0.0,-1.0,0.0,0.0]
[1777174183085,58.1,77457.29,0.0,-1.0,0.0,0.0]
[1777174188119,58.1,77455.02,0.0,-1.0,0.0,0.0]
[1777174193155,58.1,77453.71,0.0,-1.0,0.0,0.0]
[1777174198190,58.1,77454.19,0.0,-1.0,0.0,0.0]
[1777174203224,58.1,77448.83,0.0,-1.0,0.0,0.0]
[1777174207253,58.1,77443.98,0.0,-1.0,0.0,0.0]
[1777174212288,58.1,77441.27,0.0,-1.0,0.0,0.0]
[1777174217323,58.1,77442.98,0.0,-1.0,0.0,0.0]
[1777174222358,58.1,77442.56,0.0,-1.0,0.0,0.0]
[1777174227397,58.1,77439.54,0.0,-1.0,0.0,0.0]
[1777174232429,58.1,77439.36,0.0,-1.0,0.0,0.0]
[1777174238472,58.1,77439.05,0.0,-1.0,0.0,0.0]
[1777174243506,58.1,77436.9,0.0,-1.0,0.0,0.0]
[1777174248541,58.1,77436.45,0.0,-1.0,0.0,0.0]
[1777174252570,58.1,77433.0,0.0,-1.0,0.0,0.0]
[1777174257605,58.1,77431.96,0.0,-1.0,0.0,0.0]
[1777174262640,58.1,77431.28,0.0,-1.0,0.0,0.0]
[1777174267675,58.1,77430.51,0.0,-1.0,0.0,0.0]
[1777174272710,58.1,77430.19,0.0,-1.0,0.0,0.0]
[1777174277745,58.1,77429.68,0.0,-1.0,0.0,0.0]
[1777174282785,58.1,77427.77,0.0,-1.0,0.0,0.0]
[1777174285804,58.1,77434.01,0.0,-1.0,0.0,0.0]
[1777174290838,58.1,77432.92,0.0,-1.0,0.0,0.0]
[1777174295877,58.1,77431.78,0.0,-1.0,0.0,0.0]
[1777174300907,58.1,77432.15,0.0,-1.0,0.0,0.0]
[1777174307957,58.1,77433.33,0.0,-1.0,0.0,0.0]
[1777174312991,58.1,77437.02,0.0,-1.0,0.0,0.0]
[1777174318027,58.1,77437.67,0.0,-1.0,0.0,0.0]
[1777174323062,58.1,77449.71,0.0,-1.0,0.0,0.0]
[1777174328098,58.1,77453.25,0.0,-1.0,0.0,0.0]
[1777174333133,58.1,77454.52,0.0,-1.0,0.0,0.0]
[1777174339175,58.1,77459.11,0.0,-1.0,0.0,0.0]
[1777174344209,58.1,77458.0,0.0,-1.0,0.0,0.0]
[1777174349245,58.1,77455.79,0.0,-1.0,0.0,0.0]
[1777174354280,58.1,77448.98,0.0,-1.0,0.0,0.0]
[1777174360322,58.1,77446.65,0.0,-1.0,0.0,0.0]
[1777174365934,58.1,77438.32,0.0,-1.0,0.0,0.0]
[1777174371400,58.1,77438.33,0.0,-1.0,0.0,0.0]
[1777174376434,58.1,77438.6,0.0,-1.0,0.0,0.0]
[1777174383482,58.1,77439.26,0.0,-1.0,0.0,0.0]
[1777174388518,58.1,77439.39,0.0,-1.0,0.0,0.0]
[1777174393553,58.1,77439.29,0.0,-1.0,0.0,0.0]
[1777174398587,58.1,77441.64,0.0,-1.0,0.0,0.0]
[1777174403627,58.1,77443.09,0.0,-1.0,0.0,0.0]
[1777174408662,58.1,77441.98,0.0,-1.0,0.0,0.0]
[1777174413697,58.1,77442.13,0.0,-1.0,0.0,0.0]
[1777174418731,58.1,77442.2,0.0,-1.0,0.0,0.0]
[1777174423767,58.1,77442.47,0.0,-1.0,0.0,0.0]
[1777174428804,58.1,77442.21,0.0,-1.0,0.0,0.0]
[1777174434844,58.1,77441.72,0.0,-1.0,0.0,0.0]
[1777174440886,58.1,77441.19,0.0,-1.0,0.0,0.0]
[1777174445921,58.1,77441.08,0.0,-1.0,0.0,0.0]
[1777174450955,58.1,77441.47,0.0,-1.0,0.0,0.0]
[1777174455991,58.1,77441.91,0.0,-1.0,0.0,0.0]
[1777174466638,58.1,77442.16,0.0,-1.0,0.0,0.0]
[1777174472102,58.1,77442.5,0.0,-1.0,0.0,0.0]
[1777174478145,58.1,77442.31,0.0,-1.0,0.0,0.0]
[1777174479153,58.1,77434.63,0.0,-1.0,0.0,0.0]
[1777174480164,58.1,77425.15,0.0,-1.0,0.0,0.0]
[1777174481166,58.1,77415.14,0.0,-1.0,0.0,0.0]
[1777174482172,58.1,77405.86,0.0,-1.0,0.0,0.0]
[1777174486200,58.1,77409.86,0.0,-1.0,0.0,0.0]
[1777174487211,58.1,77416.54,0.0,-1.0,0.0,0.0]
[1777174489225,58.1,77405.76,0.0,-1.0,0.0,0.0]
[1777174490232,58.1,77399.87,0.0,-1.0,0.0,0.0]
[1777174491240,58.1,77389.78,0.0,-1.0,0.0,0.0]
[1777174496275,58.1,77387.85,0.0,-1.0,0.0,0.0]
[1777174498289,58.1,77394.08,0.0,-1.0,0.0,0.0]
[1777174501311,58.1,77398.38,0.0,-1.0,0.0,0.0]
[1777174504336,58.1,77391.36,0.0,-1.0,0.0,0.0]
[1777174505345,58.1,77384.26,0.0,-1.0,0.0,0.0]
[1777174508365,58.1,77374.65,0.0,-1.0,0.0,0.0]
[1777174509372,58.1,77368.39,0.0,-1.0,0.0,0.0]
[1777174510379,58.1,77361.26,0.0,-1.0,0.0,0.0]
[1777174515416,58.1,77360.11,0.0,-1.0,0.0,0.0]
[1777174520453,58.1,77360.32,0.0,-1.0,0.0,0.0]
[1777174523474,58.1,77366.21,0.0,-1.0,0.0,0.0]
[1777174527096,58.1,77371.34,0.0,-1.0,0.0,0.0]
[1777174531530,58.1,77377.57,0.0,-1.0,0.0,0.0]
[1777174535558,58.1,77382.71,0.0,-1.0,0.0,0.0]
[1777174537169,58.1,77390.48,0.0,-1.0,0.0,0.0]
[1777174542607,58.1,77392.39,0.0,-1.0,0.0,0.0]
[1777174547644,58.1,77393.21,0.0,-1.0,0.0,0.0]
[1777174552679,58.1,77388.17,0.0,-1.0,0.0,0.0]
[1777174557714,58.1,77383.97,0.0,-1.0,0.0,0.0]
[1777174562753,58.1,77383.22,0.0,-1.0,0.0,0.0]
[1777174567789,58.1,77382.23,0.0,-1.0,0.0,0.0]
[1777174572822,58.1,77380.02,0.0,-1.0,0.0,0.0]
[1777174578863,58.1,77379.32,0.0,-1.0,0.0,0.0]
[1777174582890,58.1,77386.84,0.0,-1.0,0.0,0.0]
[1777174584904,58.1,77394.49,0.0,-1.0,0.0,0.0]
[1777174585912,58.1,77395.52,0.0,-1.0,0.0,0.0]
[1777174587924,58.1,77400.85,0.0,-1.0,0.0,0.0]
[1777174589939,58.1,77403.5,0.0,-1.0,0.0,0.0]
[1777174594974,58.1,77403.16,0.0,-1.0,0.0,0.0]
[1777174601017,58.1,77405.43,0.0,-1.0,0.0,0.0]
[1777174606052,58.1,77402.81,0.0,-1.0,0.0,0.0]
[1777174608068,58.1,77388.58,0.0,-1.0,0.0,0.0]
[1777174609074,58.1,77367.61,0.0,-1.0,0.0,0.0]
[1777174610081,58.1,77363.51,0.0,-1.0,0.0,0.0]
[1777174615117,58.1,77362.87,0.0,-1.0,0.0,0.0]
[1777174620151,58.1,77363.51,0.0,-1.0,0.0,0.0]
[1777174625186,58.1,77364.02,0.0,-1.0,0.0,0.0]
[1777174630222,58.1,77362.36,0.0,-1.0,0.0,0.0]
[1777174636264,58.1,77361.69,0.0,-1.0,0.0,0.0]
[1777174641299,58.1,77360.81,0.0,-1.0,0.0,0.0]
[1777174646333,58.1,77360.91,0.0,-1.0,0.0,0.0]
[1777174649356,58.1,77367.75,0.0,-1.0,0.0,0.0]
[1777174652375,58.1,77370.73,0.0,-1.0,0.0,0.0]
[1777174657411,58.1,77374.13,0.0,-1.0,0.0,0.0]
[1777174662446,58.1,77380.3,0.0,-1.0,0.0,0.0]
[1777174666473,58.1,77388.16,0.0,-1.0,0.0,0.0]
[1777174669494,58.1,77383.26,0.0,-1.0,0.0,0.0]
[1777174674529,58.1,77384.66,0.0,-1.0,0.0,0.0]
[1777174679572,58.1,77380.06,0.0,-1.0,0.0,0.0]
[1777174684607,58.1,77379.76,0.0,-1.0,0.0,0.0]
[1777174689642,58.1,77377.9,0.0,-1.0,0.0,0.0]
[1777174694678,58.1,77371.92,0.0,-1.0,0.0,0.0]
[1777174699713,58.1,77366.65,0.0,-1.0,0.0,0.0]
[1777174704748,58.1,77363.07,0.0,-1.0,0.0,0.0]
[1777174709782,58.1,77361.56,0.0,-1.0,0.0,0.0]
[1777174714817,58.1,77360.59,0.0,-1.0,0.0,0.0]
[1777174718432,58.1,77366.25,0.0,-1.0,0.0,0.0]
[1777174723882,58.1,77370.46,0.0,-1.0,0.0,0.0]
[1777174728917,58.1,77370.99,0.0,-1.0,0.0,0.0]
[1777174733953,58.1,77372.5,0.0,-1.0,0.0,0.0]
[1777174738987,58.1,77376.99,0.0,-1.0,0.0,0.0]
[1777174741001,58.1,77379.93,0.0,-1.0,0.0,0.0]
[1777174748053,58.1,77377.92,0.0,-1.0,0.0,0.0]
[1777174753087,58.1,77377.77,0.0,-1.0,0.0,0.0]
[1777174758123,58.1,77379.8,0.0,-1.0,0.0,0.0]
[1777174763160,58.1,77381.84,0.0,-1.0,0.0,0.0]
[1777174768192,58.1,77382.65,0.0,-1.0,0.0,0.0]
[1777174771214,58.1,77387.69,0.0,-1.0,0.0,0.0]
[1777174776249,58.1,77388.46,0.0,-1.0,0.0,0.0]
[1777174781283,58.1,77389.3,0.0,-1.0,0.0,0.0]
[1777174786318,58.1,77392.66,0.0,-1.0,0.0,0.0]
[1777174792361,58.1,77392.6,0.0,-1.0,0.0,0.0]
[1777174799410,58.1,77388.55,0.0,-1.0,0.0,0.0]
[1777174804444,58.1,77386.45,0.0,-1.0,0.0,0.0]
[1777174810487,58.1,77386.0,0.0,-1.0,0.0,0.0]
[1777174819135,58.1,77385.88,0.0,-1.0,0.0,0.0]
[1777174824584,58.1,77385.8,0.0,-1.0,0.0,0.0]
[1777174829626,58.1,77386.69,0.0,-1.0,0.0,0.0]
[1777174837677,58.1,77387.28,0.0,-1.0,0.0,0.0]
[1777174843720,58.1,77388.19,0.0,-1.0,0.0,0.0]
[1777174849346,58.1,77388.83,0.0,-1.0,0.0,0.0]
[1777174851776,58.1,77394.14,0.0,-1.0,0.0,0.0]
[1777174859417,58.1,77393.71,0.0,-1.0,0.0,0.0]
[1777174865890,58.1,77395.12,0.0,-1.0,0.0,0.0]
[1777174870925,58.1,77394.38,0.0,-1.0,0.0,0.0]
[1777174875961,58.1,77394.47,0.0,-1.0,0.0,0.0]
[1777174880996,58.1,77394.6,0.0,-1.0,0.0,0.0]
[1777174887039,58.1,77394.73,0.0,-1.0,0.0,0.0]
[1777174892074,58.1,77394.68,0.0,-1.0,0.0,0.0]
[1777174897109,58.1,77394.62,0.0,-1.0,0.0,0.0]
[1777174902143,58.1,77394.79,0.0,-1.0,0.0,0.0]
[1777174907179,58.1,77395.13,0.0,-1.0,0.0,0.0]
[1777174913220,58.1,77395.11,0.0,-1.0,0.0,0.0]
[1777174920270,58.1,77395.16,0.0,-1.0,0.0,0.0]
[1777174925307,58.1,77395.01,0.0,-1.0,0.0,0.0]
[1777174930341,58.1,77394.91,0.0,-1.0,0.0,0.0]
[1777174935376,58.1,77395.34,0.0,-1.0,0.0,0.0]
[1777174940411,58.1,77395.3,0.0,-1.0,0.0,0.0]
[1777174945449,58.1,77395.15,0.0,-1.0,0.0,0.0]
[1777174950482,58.1,77395.13,0.0,-1.0,0.0,0.0]
[1777174956525,58.1,77395.14,0.0,-1.0,0.0,0.0]
[1777174961559,58.1,77396.09,0.0,-1.0,0.0,0.0]
[1777174967602,58.1,77397.6,0.0,-1.0,0.0,0.0]
[1777174972637,58.1,77397.2,0.0,-1.0,0.0,0.0]
[1777174977671,58.1,77397.5,0.0,-1.0,0.0,0.0]
[1777174982706,58.1,77398.08,0.0,-1.0,0.0,0.0]
[1777174989756,58.1,77398.67,0.0,-1.0,0.0,0.0]
[1777174994790,58.1,77399.02,0.0,-1.0,0.0,0.0]
[1777175000402,58.1,77398.85,0.0,-1.0,0.0,0.0]
[1777175010471,58.1,77399.16,0.0,-1.0,0.0,0.0]
[1777175020541,58.1,77398.94,0.0,-1.0,0.0,0.0]
[1777175023994,58.1,77405.19,0.0,-1.0,0.0,0.0]
[1777175029030,58.1,77405.97,0.0,-1.0,0.0,0.0]
[1777175034064,58.1,77405.15,0.0,-1.0,0.0,0.0]
[1777175039099,58.1,77406.7,0.0,-1.0,0.0,0.0]
[1777175045141,58.1,77406.62,0.0,-1.0,0.0,0.0]
[1777175050754,58.1,77405.71,0.0,-1.0,0.0,0.0]
[1777175056268,58.1,77404.9,0.0,-1.0,0.0,0.0]
[1777175064325,58.1,77404.52,0.0,-1.0,0.0,0.0]
[1777175070366,58.1,77404.47,0.0,-1.0,0.0,0.0]
[1777175080437,58.1,77405.14,0.0,-1.0,0.0,0.0]
[1777175085472,58.1,77405.25,0.0,-1.0,0.0,0.0]
[1777175091514,58.1,77405.83,0.0,-1.0,0.0,0.0]
[1777175099570,58.1,77405.63,0.0,-1.0,0.0,0.0]
[1777175104605,58.1,77405.6,0.0,-1.0,0.0,0.0]
[1777175109641,58.1,77405.37,0.0,-1.0,0.0,0.0]
[1777175114676,58.1,77405.31,0.0,-1.0,0.0,0.0]
[1777175117700,58.1,77398.92,0.0,-1.0,0.0,0.0]
[1777175124745,58.1,77399.44,0.0,-1.0,0.0,0.0]
[1777175129781,58.1,77401.14,0.0,-1.0,0.0,0.0]
[1777175134816,58.1,77401.22,0.0,-1.0,0.0,0.0]
[1777175141864,58.1,77401.35,0.0,-1.0,0.0,0.0]
[1777175146900,58.1,77396.57,0.0,-1.0,0.0,0.0]
[1777175152942,58.1,77395.09,0.0,-1.0,0.0,0.0]
[1777175157977,58.1,77398.39,0.0,-1.0,0.0,0.0]
[1777175164018,58.1,77399.18,0.0,-1.0,0.0,0.0]
[1777175169053,58.1,77400.16,0.0,-1.0,0.0,0.0]
[1777175176162,58.1,77403.0,0.0,-1.0,0.0,0.0]
[1777175181672,58.1,77404.39,0.0,-1.0,0.0,0.0]
[1777175189253,58.1,77404.51,0.0,-1.0,0.0,0.0]
[1777175194288,58.1,77405.58,0.0,-1.0,0.0,0.0]
[1777175199322,58.1,77406.62,0.0,-1.0,0.0,0.0]
[1777175204359,58.1,77406.53,0.0,-1.0,0.0,0.0]
[1777175209393,58.1,77406.48,0.0,-1.0,0.0,0.0]
[1777175215435,58.1,77406.43,0.0,-1.0,0.0,0.0]
[1777175221959,58.1,77406.6,0.0,-1.0,0.0,0.0]
[1777175227519,58.1,77406.31,0.0,-1.0,0.0,0.0]
[1777175232554,58.1,77406.38,0.0,-1.0,0.0,0.0]
[1777175240609,58.1,77406.19,0.0,-1.0,0.0,0.0]
[1777175245645,58.1,77405.94,0.0,-1.0,0.0,0.0]
[1777175251687,58.1,77405.98,0.0,-1.0,0.0,0.0]
[1777175256722,58.1,77405.83,0.0,-1.0,0.0,0.0]
[1777175262241,58.1,77405.75,0.0,-1.0,0.0,0.0]
[1777175267801,58.1,77404.96,0.0,-1.0,0.0,0.0]
[1777175272838,58.1,77404.52,0.0,-1.0,0.0,0.0]
[1777175278914,58.1,77404.4,0.0,-1.0,0.0,0.0]
[1777175285934,58.1,77403.98,0.0,-1.0,0.0,0.0]
[1777175290969,58.1,77401.42,0.0,-1.0,0.0,0.0]
[1777175296005,58.1,77403.65,0.0,-1.0,0.0,0.0]
[1777175302047,58.1,77403.79,0.0,-1.0,0.0,0.0]
[1777175307081,58.1,77404.64,0.0,-1.0,0.0,0.0]
[1777175311110,58.1,77407.01,0.0,-1.0,0.0,0.0]
[1777175316146,58.1,77411.13,0.0,-1.0,0.0,0.0]
[1777175322660,58.1,77412.86,0.0,-1.0,0.0,0.0]
[1777175328229,58.1,77413.43,0.0,-1.0,0.0,0.0]
[1777175333264,58.1,77415.06,0.0,-1.0,0.0,0.0]
[1777175339306,58.1,77416.03,0.0,-1.0,0.0,0.0]
[1777175344342,58.1,77417.11,0.0,-1.0,0.0,0.0]
[1777175349378,58.1,77417.76,0.0,-1.0,0.0,0.0]
[1777175354412,58.1,77418.16,0.0,-1.0,0.0,0.0]
[1777175362949,58.1,77419.12,0.0,-1.0,0.0,0.0]
[1777175368511,58.1,77419.46,0.0,-1.0,0.0,0.0]
[1777175374558,58.1,77419.64,0.0,-1.0,0.0,0.0]
[1777175379589,58.1,77420.02,0.0,-1.0,0.0,0.0]
[1777175384624,58.1,77420.37,0.0,-1.0,0.0,0.0]
[1777175393165,58.1,77420.43,0.0,-1.0,0.0,0.0]
[1777175402753,58.1,77420.78,0.0,-1.0,0.0,0.0]
[1777175407785,58.1,77421.42,0.0,-1.0,0.0,0.0]
[1777175412820,58.1,77421.14,0.0,-1.0,0.0,0.0]
[1777175417854,58.1,77421.32,0.0,-1.0,0.0,0.0]
[1777175423897,58.1,77421.43,0.0,-1.0,0.0,0.0]
[1777175432963,58.1,77421.5,0.0,-1.0,0.0,0.0]
[1777175440013,58.1,77421.44,0.0,-1.0,0.0,0.0]
[1777175447062,58.1,77421.58,0.0,-1.0,0.0,0.0]
[1777175452097,58.1,77421.6,0.0,-1.0,0.0,0.0]
[1777175457132,58.1,77421.65,0.0,-1.0,0.0,0.0]
[1777175463658,58.1,77421.53,0.0,-1.0,0.0,0.0]
[1777175470225,58.1,77421.81,0.0,-1.0,0.0,0.0]
[1777175475259,58.1,77422.82,0.0,-1.0,0.0,0.0]
[1777175480295,58.1,77422.7,0.0,-1.0,0.0,0.0]
[1777175485329,58.1,77426.52,0.0,-1.0,0.0,0.0]
[1777175486336,58.1,77435.96,0.0,-1.0,0.0,0.0]
[1777175491373,58.1,77439.23,0.0,-1.0,0.0,0.0]
[1777175498420,58.1,77438.04,0.0,-1.0,0.0,0.0]
[1777175502448,58.1,77432.72,0.0,-1.0,0.0,0.0]
[1777175508491,58.1,77432.6,0.0,-1.0,0.0,0.0]
[1777175514010,58.1,77429.52,0.0,-1.0,0.0,0.0]
[1777175519567,58.1,77428.92,0.0,-1.0,0.0,0.0]
[1777175525610,58.1,77425.39,0.0,-1.0,0.0,0.0]
[1777175530644,58.1,77425.47,0.0,-1.0,0.0,0.0]
[1777175535682,58.1,77425.24,0.0,-1.0,0.0,0.0]
[1777175540714,58.1,77424.63,0.0,-1.0,0.0,0.0]
[1777175545750,58.1,77424.54,0.0,-1.0,0.0,0.0]
[1777175550786,58.1,77424.75,0.0,-1.0,0.0,0.0]
[1777175555821,58.1,77423.22,0.0,-1.0,0.0,0.0]
[1777175560855,58.1,77420.43,0.0,-1.0,0.0,0.0]
[1777175565891,58.1,77419.97,0.0,-1.0,0.0,0.0]
[1777175570926,58.1,77419.87,0.0,-1.0,0.0,0.0]
[1777175575960,58.1,77419.55,0.0,-1.0,0.0,0.0]
[1777175580995,58.1,77416.21,0.0,-1.0,0.0,0.0]
[1777175587040,58.1,77412.94,0.0,-1.0,0.0,0.0]
[1777175593084,58.1,77409.8,0.0,-1.0,0.0,0.0]
[1777175599127,58.1,77408.72,0.0,-1.0,0.0,0.0]
[1777175604162,58.1,77406.64,0.0,-1.0,0.0,0.0]
[1777175609197,58.1,77405.45,0.0,-1.0,0.0,0.0]
[1777175614710,58.1,77404.81,0.0,-1.0,0.0,0.0]
[1777175620276,58.1,77403.83,0.0,-1.0,0.0,0.0]
[1777175625310,58.1,77402.41,0.0,-1.0,0.0,0.0]
[1777175630345,58.1,77401.28,0.0,-1.0,0.0,0.0]
[1777175636389,58.1,77400.46,0.0,-1.0,0.0,0.0]
[1777175641424,58.1,77401.58,0.0,-1.0,0.0,0.0]
[1777175646458,58.1,77402.07,0.0,-1.0,0.0,0.0]
[1777175651494,58.1,77401.69,0.0,-1.0,0.0,0.0]
[1777175658543,58.1,77402.0,0.0,-1.0,0.0,0.0]
[1777175661565,58.1,77408.44,0.0,-1.0,0.0,0.0]
[1777175667606,58.1,77411.76,0.0,-1.0,0.0,0.0]
[1777175672641,58.1,77414.41,0.0,-1.0,0.0,0.0]
[1777175682712,58.1,77417.28,0.0,-1.0,0.0,0.0]
[1777175687747,58.1,77417.23,0.0,-1.0,0.0,0.0]
[1777175693789,58.1,77417.21,0.0,-1.0,0.0,0.0]
[1777175698824,58.1,77417.26,0.0,-1.0,0.0,0.0]
[1777175703862,58.1,77418.04,0.0,-1.0,0.0,0.0]
[1777175709900,58.1,77418.44,0.0,-1.0,0.0,0.0]
[1777175715414,58.1,77418.61,0.0,-1.0,0.0,0.0]
[1777175720980,58.1,77418.98,0.0,-1.0,0.0,0.0]
[1777175726014,58.1,77419.12,0.0,-1.0,0.0,0.0]
[1777175728028,58.1,77425.49,0.0,-1.0,0.0,0.0]
[1777175732057,58.1,77427.81,0.0,-1.0,0.0,0.0]
[1777175737091,58.1,77429.71,0.0,-1.0,0.0,0.0]
[1777175742127,58.1,77430.13,0.0,-1.0,0.0,0.0]
[1777175747162,58.1,77433.62,0.0,-1.0,0.0,0.0]
[1777175749176,58.1,77437.77,0.0,-1.0,0.0,0.0]
[1777175755218,58.1,77439.03,0.0,-1.0,0.0,0.0]
[1777175763274,58.1,77439.64,0.0,-1.0,0.0,0.0]
[1777175769316,58.1,77438.68,0.0,-1.0,0.0,0.0]
[1777175776364,58.1,77437.76,0.0,-1.0,0.0,0.0]
[1777175782407,58.1,77437.34,0.0,-1.0,0.0,0.0]
[1777175787442,58.1,77437.77,0.0,-1.0,0.0,0.0]
[1777175792477,58.1,77437.01,0.0,-1.0,0.0,0.0]
[1777175796504,58.1,77431.55,0.0,-1.0,0.0,0.0]
[1777175802547,58.1,77431.69,0.0,-1.0,0.0,0.0]
[1777175810604,58.1,77432.77,0.0,-1.0,0.0,0.0]
[1777175815639,58.1,77432.55,0.0,-1.0,0.0,0.0]
[1777175820673,58.1,77432.91,0.0,-1.0,0.0,0.0]
[1777175826242,58.1,77433.09,0.0,-1.0,0.0,0.0]
[1777175831750,58.1,77433.62,0.0,-1.0,0.0,0.0]
[1777175836786,58.1,77434.29,0.0,-1.0,0.0,0.0]
[1777175841821,58.1,77434.64,0.0,-1.0,0.0,0.0]
[1777175846856,58.1,77435.31,0.0,-1.0,0.0,0.0]
[1777175852897,58.1,77435.35,0.0,-1.0,0.0,0.0]
[1777175857932,58.1,77436.44,0.0,-1.0,0.0,0.0]
[1777175863975,58.1,77436.51,0.0,-1.0,0.0,0.0]
[1777175870017,58.1,77437.83,0.0,-1.0,0.0,0.0]
[1777175875053,58.1,77442.17,0.0,-1.0,0.0,0.0]
[1777175880086,58.1,77443.6,0.0,-1.0,0.0,0.0]
[1777175886662,58.1,77443.08,0.0,-1.0,0.0,0.0]
[1777175892171,58.1,77442.78,0.0,-1.0,0.0,0.0]
[1777175896732,58.1,77447.86,0.0,-1.0,0.0,0.0]
[1777175902241,58.1,77447.36,0.0,-1.0,0.0,0.0]
[1777175905261,58.1,77451.85,0.0,-1.0,0.0,0.0]
[1777175910296,58.1,77451.07,0.0,-1.0,0.0,0.0]
[1777175916342,58.1,77450.37,0.0,-1.0,0.0,0.0]
[1777175921374,58.1,77450.87,0.0,-1.0,0.0,0.0]
[1777175926942,58.1,77450.59,0.0,-1.0,0.0,0.0]
[1777175933459,58.1,77450.47,0.0,-1.0,0.0,0.0]
[1777175941514,58.1,77450.39,0.0,-1.0,0.0,0.0]
[1777175947083,58.1,77448.94,0.0,-1.0,0.0,0.0]
[1777175953598,58.1,77448.37,0.0,-1.0,0.0,0.0]
[1777175958634,58.1,77447.18,0.0,-1.0,0.0,0.0]
[1777175963669,58.1,77444.79,0.0,-1.0,0.0,0.0]
[1777175973738,58.1,77443.86,0.0,-1.0,0.0,0.0]
[1777175981797,58.1,77443.78,0.0,-1.0,0.0,0.0]
[1777175987370,58.1,77433.03,0.0,-1.0,0.0,0.0]
[1777175988845,58.1,77425.27,0.0,-1.0,0.0,0.0]
[1777175989852,58.1,77424.51,0.0,-1.0,0.0,0.0]
[1777175994887,58.1,77425.46,0.0,-1.0,0.0,0.0]
[1777175999921,58.1,77426.8,0.0,-1.0,0.0,0.0]
[1777176003949,58.1,77421.2,0.0,-1.0,0.0,0.0]
[1777176008984,58.1,77417.13,0.0,-1.0,0.0,0.0]
[1777176014020,58.1,77416.51,0.0,-1.0,0.0,0.0]
[1777176020063,58.1,77416.8,0.0,-1.0,0.0,0.0]
[1777176025098,58.1,77420.11,0.0,-1.0,0.0,0.0]
[1777176037721,58.1,77419.67,0.0,-1.0,0.0,0.0]
[1777176043223,58.1,77419.62,0.0,-1.0,0.0,0.0]
[1777176048258,58.1,77418.72,0.0,-1.0,0.0,0.0]
[1777176053293,58.1,77419.38,0.0,-1.0,0.0,0.0]
[1777176060342,58.1,77420.27,0.0,-1.0,0.0,0.0]
[1777176068399,58.1,77418.8,0.0,-1.0,0.0,0.0]
[1777176073434,58.1,77419.05,0.0,-1.0,0.0,0.0]
[1777176077461,58.1,77424.56,0.0,-1.0,0.0,0.0]
[1777176079477,58.1,77427.64,0.0,-1.0,0.0,0.0]
[1777176084510,58.1,77426.18,0.0,-1.0,0.0,0.0]
[1777176089546,58.1,77425.94,0.0,-1.0,0.0,0.0]
[1777176096595,58.1,77427.4,0.0,-1.0,0.0,0.0]
[1777176103643,58.1,77428.3,0.0,-1.0,0.0,0.0]
[1777176109685,58.1,77430.51,0.0,-1.0,0.0,0.0]
[1777176118286,58.1,77430.82,0.0,-1.0,0.0,0.0]
[1777176126806,58.1,77431.38,0.0,-1.0,0.0,0.0]
[1777176132847,58.1,77432.33,0.0,-1.0,0.0,0.0]
[1777176137885,58.1,77432.65,0.0,-1.0,0.0,0.0]
[1777176142921,58.1,77434.35,0.0,-1.0,0.0,0.0]
[1777176147955,58.1,77434.55,0.0,-1.0,0.0,0.0]
[1777176152991,58.1,77434.29,0.0,-1.0,0.0,0.0]
[1777176158568,58.1,77434.34,0.0,-1.0,0.0,0.0]
[1777176161047,58.1,77444.58,0.0,-1.0,0.0,0.0]
[1777176162054,58.1,77443.31,0.0,-1.0,0.0,0.0]
[1777176167091,58.1,77442.89,0.0,-1.0,0.0,0.0]
[1777176172129,58.1,77444.49,0.0,-1.0,0.0,0.0]
[1777176177163,58.1,77443.63,0.0,-1.0,0.0,0.0]
[1777176182200,58.1,77448.18,0.0,-1.0,0.0,0.0]
[1777176184214,58.1,77452.62,0.0,-1.0,0.0,0.0]
[1777176189248,58.1,77453.24,0.0,-1.0,0.0,0.0]
[1777176194282,58.1,77451.6,0.0,-1.0,0.0,0.0]
[1777176199318,58.1,77451.26,0.0,-1.0,0.0,0.0]
[1777176204353,58.1,77449.0,0.0,-1.0,0.0,0.0]
[1777176209387,58.1,77448.03,0.0,-1.0,0.0,0.0]
[1777176214425,58.1,77445.73,0.0,-1.0,0.0,0.0]
[1777176220467,58.1,77445.58,0.0,-1.0,0.0,0.0]
[1777176225501,58.1,77444.46,0.0,-1.0,0.0,0.0]
[1777176230537,58.1,77443.96,0.0,-1.0,0.0,0.0]
[1777176232550,58.1,77436.15,0.0,-1.0,0.0,0.0]
[1777176237586,58.1,77432.64,0.0,-1.0,0.0,0.0]
[1777176242620,58.1,77432.96,0.0,-1.0,0.0,0.0]
[1777176248663,58.1,77432.93,0.0,-1.0,0.0,0.0]
[1777176254704,58.1,77433.19,0.0,-1.0,0.0,0.0]
[1777176259741,58.1,77433.6,0.0,-1.0,0.0,0.0]
[1777176264775,58.1,77436.09,0.0,-1.0,0.0,0.0]
[1777176269810,58.1,77440.75,0.0,-1.0,0.0,0.0]
[1777176274845,58.1,77440.39,0.0,-1.0,0.0,0.0]
[1777176282902,58.1,77441.04,0.0,-1.0,0.0,0.0]
[1777176287937,58.1,77441.59,0.0,-1.0,0.0,0.0]
[1777176291965,58.1,77426.65,0.0,-1.0,0.0,0.0]
[1777176292972,58.1,77419.74,0.0,-1.0,0.0,0.0]
[1777176295993,58.1,77419.78,0.0,-1.0,0.0,0.0]
[1777176302039,58.1,77420.84,0.0,-1.0,0.0,0.0]
[1777176307073,58.1,77423.05,0.0,-1.0,0.0,0.0]
[1777176312107,58.1,77423.03,0.0,-1.0,0.0,0.0]
[1777176317143,58.1,77423.01,0.0,-1.0,0.0,0.0]
[1777176322178,58.1,77424.41,0.0,-1.0,0.0,0.0]
[1777176327213,58.1,77429.42,0.0,-1.0,0.0,0.0]
[1777176333256,58.1,77429.7,0.0,-1.0,0.0,0.0]
[1777176337283,58.1,77435.01,0.0,-1.0,0.0,0.0]
[1777176345340,58.1,77435.18,0.0,-1.0,0.0,0.0]
[1777176350374,58.1,77434.23,0.0,-1.0,0.0,0.0]
[1777176357424,58.1,77433.8,0.0,-1.0,0.0,0.0]
[1777176362458,58.1,77433.92,0.0,-1.0,0.0,0.0]
[1777176367494,58.1,77433.87,0.0,-1.0,0.0,0.0]
[1777176374543,58.1,77434.07,0.0,-1.0,0.0,0.0]
[1777176380110,58.1,77434.94,0.0,-1.0,0.0,0.0]
[1777176385619,58.1,77435.77,0.0,-1.0,0.0,0.0]
[1777176386627,58.1,77446.73,0.0,-1.0,0.0,0.0]
[1777176387634,58.1,77455.28,0.0,-1.0,0.0,0.0]
[1777176391662,58.1,77450.14,0.0,-1.0,0.0,0.0]
[1777176396696,58.1,77447.85,0.0,-1.0,0.0,0.0]
[1777176402739,58.1,77446.94,0.0,-1.0,0.0,0.0]
[1777176407775,58.1,77444.03,0.0,-1.0,0.0,0.0]
[1777176413815,58.1,77443.72,0.0,-1.0,0.0,0.0]
[1777176418851,58.1,77443.1,0.0,-1.0,0.0,0.0]
[1777176426906,58.1,77442.92,0.0,-1.0,0.0,0.0]
[1777176432949,58.1,77442.19,0.0,-1.0,0.0,0.0]
[1777176435969,58.1,77447.24,0.0,-1.0,0.0,0.0]
[1777176441004,58.1,77447.68,0.0,-1.0,0.0,0.0]
[1777176447050,58.1,77447.81,0.0,-1.0,0.0,0.0]
[1777176452085,58.1,77447.77,0.0,-1.0,0.0,0.0]
[1777176458128,58.1,77451.73,0.0,-1.0,0.0,0.0]
[1777176463162,58.1,77452.04,0.0,-1.0,0.0,0.0]
[1777176468198,58.1,77451.6,0.0,-1.0,0.0,0.0]
[1777176475247,58.1,77451.66,0.0,-1.0,0.0,0.0]
[1777176480282,58.1,77450.42,0.0,-1.0,0.0,0.0]
[1777176487330,58.1,77454.72,0.0,-1.0,0.0,0.0]
[1777176493373,58.1,77453.34,0.0,-1.0,0.0,0.0]
[1777176498408,58.1,77452.21,0.0,-1.0,0.0,0.0]
[1777176499416,58.1,77459.78,0.0,-1.0,0.0,0.0]
[1777176500954,58.1,77462.8,0.0,-1.0,0.0,0.0]
[1777176507471,58.1,77460.34,0.0,-1.0,0.0,0.0]
[1777176512507,58.1,77459.76,0.0,-1.0,0.0,0.0]
[1777176517542,58.1,77459.05,0.0,-1.0,0.0,0.0]
[1777176522577,58.1,77458.41,0.0,-1.0,0.0,0.0]
[1777176529625,58.1,77458.31,0.0,-1.0,0.0,0.0]
[1777176537682,58.1,77458.06,0.0,-1.0,0.0,0.0]
[1777176542717,58.1,77457.41,0.0,-1.0,0.0,0.0]
[1777176547751,58.1,77456.83,0.0,-1.0,0.0,0.0]
[1777176552787,58.1,77456.24,0.0,-1.0,0.0,0.0]
[1777176558830,58.1,77456.16,0.0,-1.0,0.0,0.0]
[1777176563864,58.1,77455.06,0.0,-1.0,0.0,0.0]
[1777176568899,58.1,77455.97,0.0,-1.0,0.0,0.0]
[1777176573934,58.1,77455.4,0.0,-1.0,0.0,0.0]
[1777176581526,58.1,77454.57,0.0,-1.0,0.0,0.0]
[1777176587026,58.1,77454.13,0.0,-1.0,0.0,0.0]
[1777176593067,58.1,77453.75,0.0,-1.0,0.0,0.0]
[1777176600119,58.1,77453.23,0.0,-1.0,0.0,0.0]
[1777176607168,58.1,77452.65,0.0,-1.0,0.0,0.0]
[1777176612203,58.1,77452.46,0.0,-1.0,0.0,0.0]
[1777176618246,58.1,77452.69,0.0,-1.0,0.0,0.0]
[1777176623280,58.1,77452.55,0.0,-1.0,0.0,0.0]
[1777176631878,58.1,77452.39,0.0,-1.0,0.0,0.0]
[1777176638386,58.1,77452.21,0.0,-1.0,0.0,0.0]
[1777176643420,58.1,77452.12,0.0,-1.0,0.0,0.0]
[1777176650469,58.1,77451.98,0.0,-1.0,0.0,0.0]
[1777176655506,58.1,77449.24,0.0,-1.0,0.0,0.0]
[1777176660540,58.1,77447.93,0.0,-1.0,0.0,0.0]
[1777176665575,58.1,77452.71,0.0,-1.0,0.0,0.0]
[1777176672166,58.1,77454.26,0.0,-1.0,0.0,0.0]
[1777176675647,58.1,77461.45,0.0,-1.0,0.0,0.0]
[1777176678666,58.1,77466.93,0.0,-1.0,0.0,0.0]
[1777176682236,58.1,77472.78,0.0,-1.0,0.0,0.0]
[1777176687731,58.1,77477.67,0.0,-1.0,0.0,0.0]
[1777176692765,58.1,77478.88,0.0,-1.0,0.0,0.0]
[1777176697801,58.1,77482.67,0.0,-1.0,0.0,0.0]
[1777176702834,58.1,77482.37,0.0,-1.0,0.0,0.0]
[1777176707870,58.1,77480.25,0.0,-1.0,0.0,0.0]
[1777176712905,58.1,77479.62,0.0,-1.0,0.0,0.0]
[1777176717941,58.1,77480.52,0.0,-1.0,0.0,0.0]
[1777176722977,58.1,77479.81,0.0,-1.0,0.0,0.0]
[1777176728013,58.1,77479.06,0.0,-1.0,0.0,0.0]
[1777176733049,58.1,77480.77,0.0,-1.0,0.0,0.0]
[1777176735062,58.1,77487.05,0.0,-1.0,0.0,0.0]
[1777176740098,58.1,77492.68,0.0,-1.0,0.0,0.0]
[1777176742111,58.1,77498.68,0.0,-1.0,0.0,0.0]
[1777176744127,58.1,77503.91,0.0,-1.0,0.0,0.0]
[1777176749161,58.1,77504.88,0.0,-1.0,0.0,0.0]
[1777176752729,58.1,77508.53,0.0,-1.0,0.0,0.0]
[1777176758224,58.1,77510.61,0.0,-1.0,0.0,0.0]
[1777176763258,58.1,77511.86,0.0,-1.0,0.0,0.0]
[1777176768294,58.1,77509.75,0.0,-1.0,0.0,0.0]
[1777176777356,58.1,77510.33,0.0,-1.0,0.0,0.0]
[1777176783401,58.1,77511.83,0.0,-1.0,0.0,0.0]
[1777176788434,58.1,77516.79,0.0,-1.0,0.0,0.0]
[1777176793469,58.1,77517.22,0.0,-1.0,0.0,0.0]
[1777176798505,58.1,77517.04,0.0,-1.0,0.0,0.0]
[1777176808576,58.1,77517.1,0.0,-1.0,0.0,0.0]
[1777176817639,58.1,77517.02,0.0,-1.0,0.0,0.0]
[1777176822674,58.1,77517.48,0.0,-1.0,0.0,0.0]
[1777176827710,58.1,77517.1,0.0,-1.0,0.0,0.0]
[1777176833289,58.1,77515.36,0.0,-1.0,0.0,0.0]
[1777176840801,58.1,77515.7,0.0,-1.0,0.0,0.0]
[1777176845836,58.1,77511.95,0.0,-1.0,0.0,0.0]
[1777176850873,58.1,77512.75,0.0,-1.0,0.0,0.0]
[1777176856915,58.1,77509.36,0.0,-1.0,0.0,0.0]
[1777176861951,58.1,77509.82,0.0,-1.0,0.0,0.0]
[1777176866985,58.1,77507.88,0.0,-1.0,0.0,0.0]
[1777176873570,58.1,77505.89,0.0,-1.0,0.0,0.0]
[1777176882095,58.1,77505.64,0.0,-1.0,0.0,0.0]
[1777176887125,58.1,77505.56,0.0,-1.0,0.0,0.0]
[1777176892161,58.1,77505.1,0.0,-1.0,0.0,0.0]
[1777176897195,58.1,77505.35,0.0,-1.0,0.0,0.0]
[1777176902230,58.1,77505.63,0.0,-1.0,0.0,0.0]
[1777176907266,58.1,77506.09,0.0,-1.0,0.0,0.0]
[1777176912301,58.1,77505.72,0.0,-1.0,0.0,0.0]
[1777176917338,58.1,77506.91,0.0,-1.0,0.0,0.0]
[1777176922434,58.1,77508.37,0.0,-1.0,0.0,0.0]
[1777176929483,58.1,77511.23,0.0,-1.0,0.0,0.0]
[1777176935528,58.1,77511.68,0.0,-1.0,0.0,0.0]
[1777176943581,58.1,77512.25,0.0,-1.0,0.0,0.0]
[1777176954131,58.1,77513.0,0.0,-1.0,0.0,0.0]
[1777176959693,58.1,77512.71,0.0,-1.0,0.0,0.0]
[1777176969760,58.1,77512.41,0.0,-1.0,0.0,0.0]
[1777176979829,58.1,77512.26,0.0,-1.0,0.0,0.0]
[1777176984868,58.1,77513.28,0.0,-1.0,0.0,0.0]
[1777176991916,58.1,77513.94,0.0,-1.0,0.0,0.0]
[1777176997961,58.1,77514.26,0.0,-1.0,0.0,0.0]
[1777176999973,58.1,77519.34,0.0,-1.0,0.0,0.0]
[1777177006016,58.1,77518.35,0.0,-1.0,0.0,0.0]
[1777177010049,58.1,77512.61,0.0,-1.0,0.0,0.0]
[1777177018099,58.1,77512.64,0.0,-1.0,0.0,0.0]
[1777177024626,58.1,77513.55,0.0,-1.0,0.0,0.0]
[1777177032201,58.1,77513.95,0.0,-1.0,0.0,0.0]
[1777177037236,58.1,77514.23,0.0,-1.0,0.0,0.0]
[1777177042271,58.1,77513.83,0.0,-1.0,0.0,0.0]
[1777177047306,58.1,77513.73,0.0,-1.0,0.0,0.0]
[1777177054837,58.1,77513.22,0.0,-1.0,0.0,0.0]
[1777177060396,58.1,77512.95,0.0,-1.0,0.0,0.0]
[1777177065432,58.1,77512.59,0.0,-1.0,0.0,0.0]
[1777177070467,58.1,77513.52,0.0,-1.0,0.0,0.0]
[1777177075501,58.1,77513.55,0.0,-1.0,0.0,0.0]
[1777177080538,58.1,77514.48,0.0,-1.0,0.0,0.0]
[1777177086578,58.1,77514.58,0.0,-1.0,0.0,0.0]
[1777177095641,58.1,77514.53,0.0,-1.0,0.0,0.0]
[1777177101684,58.1,77514.94,0.0,-1.0,0.0,0.0]
[1777177106718,58.1,77515.12,0.0,-1.0,0.0,0.0]
[1777177112760,58.1,77514.81,0.0,-1.0,0.0,0.0]
[1777177121824,58.1,77514.91,0.0,-1.0,0.0,0.0]
[1777177126859,58.1,77515.27,0.0,-1.0,0.0,0.0]
[1777177131893,58.1,77516.06,0.0,-1.0,0.0,0.0]
[1777177136929,58.1,77515.51,0.0,-1.0,0.0,0.0]
[1777177141964,58.1,77515.44,0.0,-1.0,0.0,0.0]
[1777177146998,58.1,77515.63,0.0,-1.0,0.0,0.0]
[1777177153042,58.1,77515.24,0.0,-1.0,0.0,0.0]
[1777177158076,58.1,77515.45,0.0,-1.0,0.0,0.0]
[1777177163111,58.1,77511.48,0.0,-1.0,0.0,0.0]
[1777177170161,58.1,77510.6,0.0,-1.0,0.0,0.0]
[1777177175685,58.1,77507.85,0.0,-1.0,0.0,0.0]
[1777177177209,58.1,77504.1,0.0,-1.0,0.0,0.0]
[1777177182245,58.1,77503.48,0.0,-1.0,0.0,0.0]
[1777177187279,58.1,77503.63,0.0,-1.0,0.0,0.0]
[1777177192315,58.1,77503.89,0.0,-1.0,0.0,0.0]
[1777177194329,58.1,77512.06,0.0,-1.0,0.0,0.0]
[1777177195825,58.1,77521.08,0.0,-1.0,0.0,0.0]
[1777177201377,58.1,77520.88,0.0,-1.0,0.0,0.0]
[1777177208426,58.1,77517.42,0.0,-1.0,0.0,0.0]
[1777177213462,58.1,77517.06,0.0,-1.0,0.0,0.0]
[1777177218498,58.1,77517.3,0.0,-1.0,0.0,0.0]
[1777177223534,58.1,77517.2,0.0,-1.0,0.0,0.0]
[1777177228569,58.1,77517.31,0.0,-1.0,0.0,0.0]
[1777177236105,58.1,77517.05,0.0,-1.0,0.0,0.0]
[1777177242667,58.1,77516.64,0.0,-1.0,0.0,0.0]
[1777177247702,58.1,77516.56,0.0,-1.0,0.0,0.0]
[1777177254759,58.1,77517.25,0.0,-1.0,0.0,0.0]
[1777177260802,58.1,77517.09,0.0,-1.0,0.0,0.0]
[1777177266316,58.1,77516.19,0.0,-1.0,0.0,0.0]
[1777177272885,58.1,77516.26,0.0,-1.0,0.0,0.0]
[1777177277921,58.1,77516.4,0.0,-1.0,0.0,0.0]
[1777177283962,58.1,77515.34,0.0,-1.0,0.0,0.0]
[1777177288997,58.1,77515.34,0.0,-1.0,0.0,0.0]
[1777177296048,58.1,77515.15,0.0,-1.0,0.0,0.0]
[1777177301083,58.1,77514.75,0.0,-1.0,0.0,0.0]
[1777177306117,58.1,77518.56,0.0,-1.0,0.0,0.0]
[1777177311152,58.1,77518.63,0.0,-1.0,0.0,0.0]
[1777177316670,58.1,77518.28,0.0,-1.0,0.0,0.0]
[1777177322228,58.1,77517.89,0.0,-1.0,0.0,0.0]
[1777177327263,58.1,77517.43,0.0,-1.0,0.0,0.0]
[1777177333305,58.1,77517.42,0.0,-1.0,0.0,0.0]
[1777177342368,58.1,77516.71,0.0,-1.0,0.0,0.0]
[1777177347403,58.1,77516.45,0.0,-1.0,0.0,0.0]
[1777177352439,58.1,77515.55,0.0,-1.0,0.0,0.0]
[1777177357474,58.1,77515.96,0.0,-1.0,0.0,0.0]
[1777177363516,58.1,77516.04,0.0,-1.0,0.0,0.0]
[1777177370564,58.1,77515.97,0.0,-1.0,0.0,0.0]
[1777177375599,58.1,77515.98,0.0,-1.0,0.0,0.0]
[1777177381641,58.1,77515.82,0.0,-1.0,0.0,0.0]
[1777177387160,58.1,77515.6,0.0,-1.0,0.0,0.0]
[1777177393725,58.1,77515.58,0.0,-1.0,0.0,0.0]
[1777177398760,58.1,77514.03,0.0,-1.0,0.0,0.0]
[1777177407301,58.1,77514.39,0.0,-1.0,0.0,0.0]
[1777177412858,58.1,77514.93,0.0,-1.0,0.0,0.0]
[1777177417894,58.1,77517.5,0.0,-1.0,0.0,0.0]
[1777177425955,58.1,77518.38,0.0,-1.0,0.0,0.0]
[1777177430990,58.1,77517.84,0.0,-1.0,0.0,0.0]
[1777177437031,58.1,77517.49,0.0,-1.0,0.0,0.0]
[1777177442067,58.1,77517.24,0.0,-1.0,0.0,0.0]
[1777177447101,58.1,77517.14,0.0,-1.0,0.0,0.0]
[1777177452139,58.1,77516.75,0.0,-1.0,0.0,0.0]
[1777177457173,58.1,77513.63,0.0,-1.0,0.0,0.0]
[1777177462207,58.1,77513.3,0.0,-1.0,0.0,0.0]
[1777177467722,58.1,77515.8,0.0,-1.0,0.0,0.0]
[1777177475298,58.1,77515.63,0.0,-1.0,0.0,0.0]
[1777177480336,58.1,77515.42,0.0,-1.0,0.0,0.0]
[1777177485370,58.1,77514.74,0.0,-1.0,0.0,0.0]
[1777177491412,58.1,77513.43,0.0,-1.0,0.0,0.0]
[1777177492418,58.1,77521.79,0.0,-1.0,0.0,0.0]
[1777177493426,58.1,77530.07,0.0,-1.0,0.0,0.0]
[1777177494432,58.1,77529.23,0.0,-1.0,0.0,0.0]
[1777177501481,58.1,77528.17,0.0,-1.0,0.0,0.0]
[1777177503496,58.1,77522.47,0.0,-1.0,0.0,0.0]
[1777177510544,58.1,77520.2,0.0,-1.0,0.0,0.0]
[1777177515581,58.1,77516.87,0.0,-1.0,0.0,0.0]
[1777177520614,58.1,77514.03,0.0,-1.0,0.0,0.0]
[1777177525650,58.1,77512.07,0.0,-1.0,0.0,0.0]
[1777177530684,58.1,77510.33,0.0,-1.0,0.0,0.0]
[1777177535719,58.1,77510.33,0.0,-1.0,0.0,0.0]
[1777177541761,58.1,77510.37,0.0,-1.0,0.0,0.0]
[1777177546797,58.1,77509.78,0.0,-1.0,0.0,0.0]
[1777177555860,58.1,77510.21,0.0,-1.0,0.0,0.0]
[1777177560896,58.1,77509.12,0.0,-1.0,0.0,0.0]
[1777177565930,58.1,77508.58,0.0,-1.0,0.0,0.0]
[1777177572980,58.1,77507.89,0.0,-1.0,0.0,0.0]
[1777177578014,58.1,77507.48,0.0,-1.0,0.0,0.0]
[1777177583049,58.1,77507.22,0.0,-1.0,0.0,0.0]
[1777177588083,58.1,77507.13,0.0,-1.0,0.0,0.0]
[1777177593119,58.1,77506.22,0.0,-1.0,0.0,0.0]
[1777177599160,58.1,77505.55,0.0,-1.0,0.0,0.0]
[1777177604199,58.1,77505.89,0.0,-1.0,0.0,0.0]
[1777177618299,58.1,77505.42,0.0,-1.0,0.0,0.0]
[1777177625347,58.1,77505.3,0.0,-1.0,0.0,0.0]
[1777177632395,58.1,77505.27,0.0,-1.0,0.0,0.0]
[1777177637430,58.1,77502.05,0.0,-1.0,0.0,0.0]
[1777177642465,58.1,77501.39,0.0,-1.0,0.0,0.0]
[1777177648987,58.1,77502.46,0.0,-1.0,0.0,0.0]
[1777177654549,58.1,77502.99,0.0,-1.0,0.0,0.0]
[1777177665624,58.1,77503.04,0.0,-1.0,0.0,0.0]
[1777177670662,58.1,77503.3,0.0,-1.0,0.0,0.0]
[1777177675697,58.1,77503.53,0.0,-1.0,0.0,0.0]
[1777177682746,58.1,77505.92,0.0,-1.0,0.0,0.0]
[1777177689267,58.1,77505.44,0.0,-1.0,0.0,0.0]
[1777177694829,58.1,77503.46,0.0,-1.0,0.0,0.0]
[1777177699865,58.1,77503.87,0.0,-1.0,0.0,0.0]
[1777177704900,58.1,77503.12,0.0,-1.0,0.0,0.0]
[1777177714969,58.1,77502.53,0.0,-1.0,0.0,0.0]
[1777177723029,58.1,77502.84,0.0,-1.0,0.0,0.0]
[1777177729547,58.1,77502.58,0.0,-1.0,0.0,0.0]
[1777177735113,58.1,77502.13,0.0,-1.0,0.0,0.0]
[1777177740148,58.1,77501.59,0.0,-1.0,0.0,0.0]
[1777177745182,58.1,77500.14,0.0,-1.0,0.0,0.0]
[1777177751225,58.1,77501.08,0.0,-1.0,0.0,0.0]
[1777177756259,58.1,77500.86,0.0,-1.0,0.0,0.0]
[1777177763309,58.1,77500.92,0.0,-1.0,0.0,0.0]
[1777177770358,58.1,77500.91,0.0,-1.0,0.0,0.0]
[1777177778414,58.1,77500.6,0.0,-1.0,0.0,0.0]
[1777177783450,58.1,77500.66,0.0,-1.0,0.0,0.0]
[1777177789491,58.1,77500.73,0.0,-1.0,0.0,0.0]
[1777177796540,58.1,77500.71,0.0,-1.0,0.0,0.0]
[1777177801575,58.1,77502.45,0.0,-1.0,0.0,0.0]
[1777177809633,58.1,77502.09,0.0,-1.0,0.0,0.0]
[1777177815677,58.1,77501.93,0.0,-1.0,0.0,0.0]
[1777177823732,58.1,77501.06,0.0,-1.0,0.0,0.0]
[1777177828767,58.1,77498.67,0.0,-1.0,0.0,0.0]
[1777177836825,58.1,77498.7,0.0,-1.0,0.0,0.0]
[1777177840320,58.1,77493.26,0.0,-1.0,0.0,0.0]
[1777177845888,58.1,77486.98,0.0,-1.0,0.0,0.0]
[1777177846893,58.1,77480.41,0.0,-1.0,0.0,0.0]
[1777177847901,58.1,77471.59,0.0,-1.0,0.0,0.0]
[1777177850392,58.1,77461.09,0.0,-1.0,0.0,0.0]
[1777177855957,58.1,77464.7,0.0,-1.0,0.0,0.0]
[1777177862001,58.1,77464.28,0.0,-1.0,0.0,0.0]
[1777177867038,58.1,77463.68,0.0,-1.0,0.0,0.0]
[1777177872072,58.1,77463.33,0.0,-1.0,0.0,0.0]
[1777177877106,58.1,77462.43,0.0,-1.0,0.0,0.0]
[1777177880601,58.1,77469.7,0.0,-1.0,0.0,0.0]
[1777177890674,58.1,77470.19,0.0,-1.0,0.0,0.0]
[1777177900743,58.1,77469.79,0.0,-1.0,0.0,0.0]
[1777177906309,58.1,77469.32,0.0,-1.0,0.0,0.0]
[1777177912352,58.1,77468.28,0.0,-1.0,0.0,0.0]
[1777177917386,58.1,77468.22,0.0,-1.0,0.0,0.0]
[1777177924436,58.1,77467.88,0.0,-1.0,0.0,0.0]
[1777177929471,58.1,77467.18,0.0,-1.0,0.0,0.0]
[1777177935513,58.1,77467.39,0.0,-1.0,0.0,0.0]
[1777177940548,58.1,77467.92,0.0,-1.0,0.0,0.0]
[1777177948607,58.1,77467.37,0.0,-1.0,0.0,0.0]
[1777177953640,58.1,77466.75,0.0,-1.0,0.0,0.0]
[1777177959682,58.1,77465.77,0.0,-1.0,0.0,0.0]
[1777177971236,58.1,77465.57,0.0,-1.0,0.0,0.0]
[1777177977808,58.1,77464.84,0.0,-1.0,0.0,0.0]
[1777177982843,58.1,77464.85,0.0,-1.0,0.0,0.0]
[1777177988884,58.1,77464.55,0.0,-1.0,0.0,0.0]
[1777177996941,58.1,77463.95,0.0,-1.0,0.0,0.0]
[1777178001976,58.1,77464.0,0.0,-1.0,0.0,0.0]
[1777178007010,58.1,77458.12,0.0,-1.0,0.0,0.0]
[1777178021586,58.1,77457.21,0.0,-1.0,0.0,0.0]
[1777178027150,58.1,77453.01,0.0,-1.0,0.0,0.0]
[1777178034200,58.1,77453.21,0.0,-1.0,0.0,0.0]
[1777178039234,58.1,77455.1,0.0,-1.0,0.0,0.0]
[1777178044270,58.1,77455.3,0.0,-1.0,0.0,0.0]
[1777178049307,58.1,77455.61,0.0,-1.0,0.0,0.0]
[1777178055351,58.1,77453.99,0.0,-1.0,0.0,0.0]
[1777178059378,58.1,77460.04,0.0,-1.0,0.0,0.0]
[1777178064414,58.1,77461.54,0.0,-1.0,0.0,0.0]
[1777178069448,58.1,77460.64,0.0,-1.0,0.0,0.0]
[1777178074482,58.1,77461.02,0.0,-1.0,0.0,0.0]
[1777178082008,58.1,77464.46,0.0,-1.0,0.0,0.0]
[1777178087573,58.1,77462.87,0.0,-1.0,0.0,0.0]
[1777178092609,58.1,77462.82,0.0,-1.0,0.0,0.0]
[1777178097644,58.1,77461.84,0.0,-1.0,0.0,0.0]
[1777178103685,58.1,77461.34,0.0,-1.0,0.0,0.0]
[1777178108721,58.1,77460.88,0.0,-1.0,0.0,0.0]
[1777178113756,58.1,77460.67,0.0,-1.0,0.0,0.0]
[1777178118792,58.1,77460.49,0.0,-1.0,0.0,0.0]
[1777178127855,58.1,77460.28,0.0,-1.0,0.0,0.0]
[1777178136917,58.1,77460.15,0.0,-1.0,0.0,0.0]
[1777178142963,58.1,77461.11,0.0,-1.0,0.0,0.0]
[1777178149003,58.1,77461.0,0.0,-1.0,0.0,0.0]
[1777178154037,58.1,77460.73,0.0,-1.0,0.0,0.0]
[1777178160078,58.1,77461.12,0.0,-1.0,0.0,0.0]
[1777178170148,58.1,77461.56,0.0,-1.0,0.0,0.0]
[1777178175184,58.1,77461.76,0.0,-1.0,0.0,0.0]
[1777178180219,58.1,77461.86,0.0,-1.0,0.0,0.0]
[1777178186261,58.1,77459.95,0.0,-1.0,0.0,0.0]
[1777178191295,58.1,77459.88,0.0,-1.0,0.0,0.0]
[1777178196331,58.1,77460.96,0.0,-1.0,0.0,0.0]
[1777178202850,58.1,77460.73,0.0,-1.0,0.0,0.0]
[1777178211436,58.1,77460.85,0.0,-1.0,0.0,0.0]
[1777178212924,58.1,77465.95,0.0,-1.0,0.0,0.0]
[1777178218487,58.1,77466.13,0.0,-1.0,0.0,0.0]
[1777178222997,58.1,77472.47,0.0,-1.0,0.0,0.0]
[1777178228560,58.1,77471.89,0.0,-1.0,0.0,0.0]
[1777178233595,58.1,77471.86,0.0,-1.0,0.0,0.0]
[1777178239637,58.1,77471.29,0.0,-1.0,0.0,0.0]
[1777178244673,58.1,77470.59,0.0,-1.0,0.0,0.0]
[1777178249707,58.1,77470.29,0.0,-1.0,0.0,0.0]
[1777178254742,58.1,77470.04,0.0,-1.0,0.0,0.0]
[1777178259778,58.1,77469.55,0.0,-1.0,0.0,0.0]
[1777178265819,58.1,77470.6,0.0,-1.0,0.0,0.0]
[1777178272874,58.1,77469.97,0.0,-1.0,0.0,0.0]
[1777178277910,58.1,77469.82,0.0,-1.0,0.0,0.0]
[1777178282944,58.1,77472.86,0.0,-1.0,0.0,0.0]
[1777178287981,58.1,77472.05,0.0,-1.0,0.0,0.0]
[1777178293014,58.1,77471.21,0.0,-1.0,0.0,0.0]
[1777178299056,58.1,77470.43,0.0,-1.0,0.0,0.0]
[1777178306107,58.1,77469.34,0.0,-1.0,0.0,0.0]
[1777178311142,58.1,77469.61,0.0,-1.0,0.0,0.0]
[1777178316177,58.1,77468.51,0.0,-1.0,0.0,0.0]
[1777178324232,58.1,77468.81,0.0,-1.0,0.0,0.0]
[1777178333768,58.1,77468.24,0.0,-1.0,0.0,0.0]
[1777178339338,58.1,77467.96,0.0,-1.0,0.0,0.0]
[1777178346387,58.1,77468.01,0.0,-1.0,0.0,0.0]
[1777178351422,58.1,77467.78,0.0,-1.0,0.0,0.0]
[1777178356457,58.1,77468.7,0.0,-1.0,0.0,0.0]
[1777178361494,58.1,77467.99,0.0,-1.0,0.0,0.0]
[1777178366528,58.1,77466.59,0.0,-1.0,0.0,0.0]
[1777178371564,58.1,77466.81,0.0,-1.0,0.0,0.0]
[1777178376598,58.1,77466.36,0.0,-1.0,0.0,0.0]
[1777178381633,58.1,77463.23,0.0,-1.0,0.0,0.0]
[1777178394192,58.1,77464.33,0.0,-1.0,0.0,0.0]
[1777178402780,58.1,77464.59,0.0,-1.0,0.0,0.0]
[1777178407815,58.1,77465.46,0.0,-1.0,0.0,0.0]
[1777178412850,58.1,77465.58,0.0,-1.0,0.0,0.0]
[1777178417885,58.1,77470.37,0.0,-1.0,0.0,0.0]
[1777178423928,58.1,77469.99,0.0,-1.0,0.0,0.0]
[1777178428963,58.1,77473.22,0.0,-1.0,0.0,0.0]
[1777178435010,58.1,77473.73,0.0,-1.0,0.0,0.0]
[1777178439038,58.1,77480.91,0.0,-1.0,0.0,0.0]
[1777178440040,58.1,77484.78,0.0,-1.0,0.0,0.0]
[1777178445075,58.1,77486.45,0.0,-1.0,0.0,0.0]
[1777178449108,58.1,77492.7,0.0,-1.0,0.0,0.0]
[1777178450113,58.1,77498.53,0.0,-1.0,0.0,0.0]
[1777178451120,58.1,77498.57,0.0,-1.0,0.0,0.0]
[1777178453134,58.1,77503.6,0.0,-1.0,0.0,0.0]
[1777178455147,58.1,77505.44,0.0,-1.0,0.0,0.0]
[1777178457160,58.1,77512.28,0.0,-1.0,0.0,0.0]
[1777178462197,58.1,77513.14,0.0,-1.0,0.0,0.0]
[1777178467232,58.1,77513.21,0.0,-1.0,0.0,0.0]
[1777178472266,58.1,77512.75,0.0,-1.0,0.0,0.0]
[1777178477302,58.1,77512.36,0.0,-1.0,0.0,0.0]
[1777178482336,58.1,77509.46,0.0,-1.0,0.0,0.0]
[1777178487372,58.1,77506.6,0.0,-1.0,0.0,0.0]
[1777178494421,58.1,77506.93,0.0,-1.0,0.0,0.0]
[1777178499455,58.1,77507.88,0.0,-1.0,0.0,0.0]
[1777178504974,58.1,77514.56,0.0,-1.0,0.0,0.0]
[1777178506510,58.1,77521.64,0.0,-1.0,0.0,0.0]
[1777178511543,58.1,77522.33,0.0,-1.0,0.0,0.0]
[1777178521613,58.1,77522.62,0.0,-1.0,0.0,0.0]
[1777178529672,58.1,77527.09,0.0,-1.0,0.0,0.0]
[1777178535185,58.1,77526.54,0.0,-1.0,0.0,0.0]
[1777178540749,58.1,77526.59,0.0,-1.0,0.0,0.0]
[1777178545785,58.1,77526.36,0.0,-1.0,0.0,0.0]
[1777178552833,58.1,77526.59,0.0,-1.0,0.0,0.0]
[1777178557868,58.1,77526.32,0.0,-1.0,0.0,0.0]
[1777178562904,58.1,77527.15,0.0,-1.0,0.0,0.0]
[1777178568947,58.1,77528.12,0.0,-1.0,0.0,0.0]
[1777178573982,58.1,77528.62,0.0,-1.0,0.0,0.0]
[1777178579017,58.1,77526.75,0.0,-1.0,0.0,0.0]
[1777178585059,58.1,77528.48,0.0,-1.0,0.0,0.0]
[1777178590095,58.1,77528.23,0.0,-1.0,0.0,0.0]
[1777178595131,58.1,77528.26,0.0,-1.0,0.0,0.0]
[1777178600167,58.1,77526.84,0.0,-1.0,0.0,0.0]
[1777178605201,58.1,77525.94,0.0,-1.0,0.0,0.0]
[1777178610236,58.1,77527.02,0.0,-1.0,0.0,0.0]
[1777178615272,58.1,77524.69,0.0,-1.0,0.0,0.0]
[1777178620306,58.1,77524.1,0.0,-1.0,0.0,0.0]
[1777178625343,58.1,77522.8,0.0,-1.0,0.0,0.0]
[1777178630378,58.1,77516.78,0.0,-1.0,0.0,0.0]
[1777178635412,58.1,77519.35,0.0,-1.0,0.0,0.0]
[1777178640448,58.1,77519.91,0.0,-1.0,0.0,0.0]
[1777178645482,58.1,77519.03,0.0,-1.0,0.0,0.0]
[1777178651524,58.1,77518.09,0.0,-1.0,0.0,0.0]
[1777178656560,58.1,77518.08,0.0,-1.0,0.0,0.0]
[1777178661594,58.1,77518.03,0.0,-1.0,0.0,0.0]
[1777178668643,58.1,77517.97,0.0,-1.0,0.0,0.0]
[1777178676183,58.1,77517.14,0.0,-1.0,0.0,0.0]
[1777178682741,58.1,77517.36,0.0,-1.0,0.0,0.0]
[1777178687776,58.1,77516.93,0.0,-1.0,0.0,0.0]
[1777178694825,58.1,77516.88,0.0,-1.0,0.0,0.0]
[1777178699861,58.1,77516.1,0.0,-1.0,0.0,0.0]
[1777178704896,58.1,77520.34,0.0,-1.0,0.0,0.0]
[1777178709931,58.1,77519.92,0.0,-1.0,0.0,0.0]
[1777178714965,58.1,77519.84,0.0,-1.0,0.0,0.0]
[1777178724028,58.1,77519.71,0.0,-1.0,0.0,0.0]
[1777178729064,58.1,77519.96,0.0,-1.0,0.0,0.0]
[1777178735106,58.1,77520.24,0.0,-1.0,0.0,0.0]
[1777178740140,58.1,77521.91,0.0,-1.0,0.0,0.0]
[1777178745176,58.1,77521.05,0.0,-1.0,0.0,0.0]
[1777178750210,58.1,77518.93,0.0,-1.0,0.0,0.0]
[1777178755245,58.1,77518.85,0.0,-1.0,0.0,0.0]
[1777178761287,58.1,77519.29,0.0,-1.0,0.0,0.0]
[1777178766323,58.1,77520.05,0.0,-1.0,0.0,0.0]
[1777178773371,58.1,77520.16,0.0,-1.0,0.0,0.0]
[1777178778409,58.1,77520.22,0.0,-1.0,0.0,0.0]
[1777178785456,58.1,77520.75,0.0,-1.0,0.0,0.0]
[1777178791501,58.1,77520.66,0.0,-1.0,0.0,0.0]
[1777178797543,58.1,77520.8,0.0,-1.0,0.0,0.0]
[1777178802577,58.1,77524.33,0.0,-1.0,0.0,0.0]
[1777178807612,58.1,77523.36,0.0,-1.0,0.0,0.0]
[1777178815674,58.1,77523.08,0.0,-1.0,0.0,0.0]
[1777178820709,58.1,77523.32,0.0,-1.0,0.0,0.0]
[1777178825744,58.1,77522.85,0.0,-1.0,0.0,0.0]
[1777178830779,58.1,77522.33,0.0,-1.0,0.0,0.0]
[1777178833801,58.1,77529.64,0.0,-1.0,0.0,0.0]
[1777178834808,58.1,77539.3,0.0,-1.0,0.0,0.0]
[1777178835815,58.1,77541.95,0.0,-1.0,0.0,0.0]
[1777178840850,58.1,77544.55,0.0,-1.0,0.0,0.0]
[1777178845885,58.1,77547.42,0.0,-1.0,0.0,0.0]
[1777178849914,58.1,77553.56,0.0,-1.0,0.0,0.0]
[1777178851927,58.1,77560.27,0.0,-1.0,0.0,0.0]
[1777178857446,58.1,77565.05,0.0,-1.0,0.0,0.0]
[1777178858977,58.1,77571.71,0.0,-1.0,0.0,0.0]
[1777178859984,58.1,77584.8,0.0,-1.0,0.0,0.0]
[1777178860990,58.1,77591.25,0.0,-1.0,0.0,0.0]
[1777178867517,58.1,77597.61,0.0,-1.0,0.0,0.0]
[1777178868040,58.1,77597.61,0.0,-1.0,0.0,0.0]
[1777178869049,58.1,77610.29,0.0,-1.0,0.0,0.0]
[1777178874082,58.1,77608.23,0.0,-1.0,0.0,0.0]
[1777178879117,58.1,77602.82,0.0,-1.0,0.0,0.0]
[1777178884151,58.1,77611.94,0.0,-1.0,0.0,0.0]
[1777178889187,58.1,77607.63,0.0,-1.0,0.0,0.0]
[1777178894222,58.1,77605.98,0.0,-1.0,0.0,0.0]
[1777178899257,58.1,77603.93,0.0,-1.0,0.0,0.0]
[1777178904294,58.1,77603.14,0.0,-1.0,0.0,0.0]
[1777178909329,58.1,77598.47,0.0,-1.0,0.0,0.0]
[1777178913356,58.1,77590.95,0.0,-1.0,0.0,0.0]
[1777178918392,58.1,77588.77,0.0,-1.0,0.0,0.0]
[1777178920406,58.1,77598.18,0.0,-1.0,0.0,0.0]
[1777178921413,58.1,77604.72,0.0,-1.0,0.0,0.0]
[1777178922420,58.1,77603.34,0.0,-1.0,0.0,0.0]
[1777178927455,58.1,77619.6,0.0,-1.0,0.0,0.0]
[1777178928462,58.1,77632.28,0.0,-1.0,0.0,0.0]
[1777178929469,58.1,77629.72,0.0,-1.0,0.0,0.0]
[1777178931499,58.1,77649.39,0.0,-1.0,0.0,0.0]
[1777178932508,58.1,77689.2,0.0,-1.0,0.0,0.0]
[1777178933516,58.1,77723.44,0.0,-1.0,0.0,0.0]
[1777178934522,58.1,77730.22,0.0,-1.0,0.0,0.0]
[1777178935532,58.1,77737.04,0.0,-1.0,0.0,0.0]
[1777178936537,58.1,77738.89,0.0,-1.0,0.0,0.0]
[1777178938551,58.1,77751.0,0.0,-1.0,0.0,0.0]
[1777178939558,58.1,77754.44,0.0,-1.0,0.0,0.0]
[1777178940565,58.1,77760.9,0.0,-1.0,0.0,0.0]
[1777178941578,58.1,77762.89,0.0,-1.0,0.0,0.0]
[1777178943593,58.1,77780.78,0.0,-1.0,0.0,0.0]
[1777178944598,58.1,77788.56,0.0,-1.0,0.0,0.0]
[1777178945610,58.1,77783.27,0.0,-1.0,0.0,0.0]
[1777178946615,58.1,77786.27,0.0,-1.0,0.0,0.0]
[1777178947619,58.1,77792.08,0.0,-1.0,0.0,0.0]
[1777178948627,58.1,77796.14,0.0,-1.0,0.0,0.0]
[1777178953663,58.1,77799.33,0.0,-1.0,0.0,0.0]
[1777178956685,58.1,77804.59,0.0,-1.0,0.0,0.0]
[1777178961720,58.1,77798.74,0.0,-1.0,0.0,0.0]
[1777178964741,58.1,77791.07,0.0,-1.0,0.0,0.0]
[1777178965752,58.1,77786.06,0.0,-1.0,0.0,0.0]
[1777178967763,58.1,77778.4,0.0,-1.0,0.0,0.0]
[1777178968771,58.1,77773.35,0.0,-1.0,0.0,0.0]
[1777178970784,58.1,77764.51,0.0,-1.0,0.0,0.0]
[1777178971797,58.1,77760.98,0.0,-1.0,0.0,0.0]
[1777178976826,58.1,77761.27,0.0,-1.0,0.0,0.0]
[1777178981860,58.1,77758.03,0.0,-1.0,0.0,0.0]
[1777178986896,58.1,77755.69,0.0,-1.0,0.0,0.0]
[1777178991931,58.1,77750.17,0.0,-1.0,0.0,0.0]
[1777178994951,58.1,77747.59,0.0,-1.0,0.0,0.0]
[1777178999987,58.1,77747.75,0.0,-1.0,0.0,0.0]
[1777179005025,58.1,77745.83,0.0,-1.0,0.0,0.0]
[1777179010058,58.1,77742.32,0.0,-1.0,0.0,0.0]
[1777179014086,58.1,77747.54,0.0,-1.0,0.0,0.0]
[1777179019124,58.1,77743.75,0.0,-1.0,0.0,0.0]
[1777179024156,58.1,77740.01,0.0,-1.0,0.0,0.0]
[1777179027176,58.1,77729.88,0.0,-1.0,0.0,0.0]
[1777179028694,58.1,77722.96,0.0,-1.0,0.0,0.0]
[1777179032213,58.1,77717.81,0.0,-1.0,0.0,0.0]
[1777179034225,58.1,77709.87,0.0,-1.0,0.0,0.0]
[1777179039262,58.1,77709.55,0.0,-1.0,0.0,0.0]
[1777179043290,58.1,77703.82,0.0,-1.0,0.0,0.0]
[1777179048835,58.1,77697.83,0.0,-1.0,0.0,0.0]
[1777179054367,58.1,77695.8,0.0,-1.0,0.0,0.0]
[1777179056381,58.1,77703.84,0.0,-1.0,0.0,0.0]
[1777179061416,58.1,77709.1,0.0,-1.0,0.0,0.0]
[1777179062428,58.1,77716.55,0.0,-1.0,0.0,0.0]
[1777179063430,58.1,77725.9,0.0,-1.0,0.0,0.0]
[1777179066452,58.1,77735.62,0.0,-1.0,0.0,0.0]
[1777179068975,58.1,77741.92,0.0,-1.0,0.0,0.0]
[1777179071486,58.1,77749.71,0.0,-1.0,0.0,0.0]
[1777179073500,58.1,77755.12,0.0,-1.0,0.0,0.0]
[1777179079048,58.1,77760.56,0.0,-1.0,0.0,0.0]
[1777179081555,58.1,77766.47,0.0,-1.0,0.0,0.0]
[1777179086591,58.1,77771.67,0.0,-1.0,0.0,0.0]
[1777179088605,58.1,77765.34,0.0,-1.0,0.0,0.0]
[1777179093640,58.1,77765.78,0.0,-1.0,0.0,0.0]
[1777179097667,58.1,77772.36,0.0,-1.0,0.0,0.0]
[1777179102702,58.1,77769.74,0.0,-1.0,0.0,0.0]
[1777179107738,58.1,77765.17,0.0,-1.0,0.0,0.0]
[1777179112773,58.1,77762.91,0.0,-1.0,0.0,0.0]
[1777179117807,58.1,77763.29,0.0,-1.0,0.0,0.0]
[1777179122843,58.1,77750.22,0.0,-1.0,0.0,0.0]
[1777179123852,58.1,77742.06,0.0,-1.0,0.0,0.0]
[1777179128887,58.1,77744.34,0.0,-1.0,0.0,0.0]
[1777179133922,58.1,77744.28,0.0,-1.0,0.0,0.0]
[1777179138958,58.1,77746.52,0.0,-1.0,0.0,0.0]
[1777179142985,58.1,77752.64,0.0,-1.0,0.0,0.0]
[1777179146006,58.1,77745.95,0.0,-1.0,0.0,0.0]
[1777179149027,58.1,77740.84,0.0,-1.0,0.0,0.0]
[1777179154062,58.1,77745.42,0.0,-1.0,0.0,0.0]
[1777179156079,58.1,77748.39,0.0,-1.0,0.0,0.0]
[1777179157086,58.1,77755.02,0.0,-1.0,0.0,0.0]
[1777179158098,58.1,77754.01,0.0,-1.0,0.0,0.0]
[1777179160122,58.1,77765.19,0.0,-1.0,0.0,0.0]
[1777179161126,58.1,77813.45,0.0,-1.0,0.0,0.0]
[1777179162133,58.1,77824.33,0.0,-1.0,0.0,0.0]
[1777179163140,58.1,77822.15,0.0,-1.0,0.0,0.0]
[1777179165153,58.1,77816.23,0.0,-1.0,0.0,0.0]
[1777179166160,58.1,77808.5,0.0,-1.0,0.0,0.0]
[1777179167168,58.1,77813.77,0.0,-1.0,0.0,0.0]
[1777179168175,58.1,77810.27,0.0,-1.0,0.0,0.0]
[1777179171196,58.1,77811.38,0.0,-1.0,0.0,0.0]
[1777179176231,58.1,77812.18,0.0,-1.0,0.0,0.0]
[1777179181267,58.1,77810.85,0.0,-1.0,0.0,0.0]
[1777179185294,58.1,77816.3,0.0,-1.0,0.0,0.0]
[1777179190331,58.1,77815.94,0.0,-1.0,0.0,0.0]
[1777179195364,58.1,77809.61,0.0,-1.0,0.0,0.0]
[1777179199903,58.1,77803.99,0.0,-1.0,0.0,0.0]
[1777179205434,58.1,77798.16,0.0,-1.0,0.0,0.0]
[1777179210469,58.1,77798.09,0.0,-1.0,0.0,0.0]
[1777179215505,58.1,77795.75,0.0,-1.0,0.0,0.0]
[1777179218526,58.1,77790.83,0.0,-1.0,0.0,0.0]
[1777179223561,58.1,77791.56,0.0,-1.0,0.0,0.0]
[1777179228596,58.1,77792.83,0.0,-1.0,0.0,0.0]
[1777179233636,58.1,77795.06,0.0,-1.0,0.0,0.0]
[1777179238666,58.1,77795.12,0.0,-1.0,0.0,0.0]
[1777179243705,58.1,77792.75,0.0,-1.0,0.0,0.0]
[1777179248740,58.1,77795.69,0.0,-1.0,0.0,0.0]
[1777179253775,58.1,77795.47,0.0,-1.0,0.0,0.0]
[1777179255789,58.1,77801.66,0.0,-1.0,0.0,0.0]
[1777179257802,58.1,77804.46,0.0,-1.0,0.0,0.0]
[1777179259817,58.1,77813.21,0.0,-1.0,0.0,0.0]
[1777179260823,58.1,77812.35,0.0,-1.0,0.0,0.0]
[1777179265859,58.1,77813.75,0.0,-1.0,0.0,0.0]
[1777179270895,58.1,77814.17,0.0,-1.0,0.0,0.0]
[1777179275929,58.1,77813.36,0.0,-1.0,0.0,0.0]
[1777179278951,58.1,77807.17,0.0,-1.0,0.0,0.0]
[1777179280965,58.1,77806.01,0.0,-1.0,0.0,0.0]
[1777179286000,58.1,77804.8,0.0,-1.0,0.0,0.0]
[1777179291038,58.1,77807.44,0.0,-1.0,0.0,0.0]
[1777179295064,58.1,77802.4,0.0,-1.0,0.0,0.0]
[1777179300102,58.1,77805.07,0.0,-1.0,0.0,0.0]
[1777179305134,58.1,77804.97,0.0,-1.0,0.0,0.0]
[1777179310169,58.1,77802.32,0.0,-1.0,0.0,0.0]
[1777179312185,58.1,77794.46,0.0,-1.0,0.0,0.0]
[1777179313193,58.1,77790.63,0.0,-1.0,0.0,0.0]
[1777179318227,58.1,77786.83,0.0,-1.0,0.0,0.0]
[1777179325281,58.1,77787.72,0.0,-1.0,0.0,0.0]
[1777179330323,58.1,77787.48,0.0,-1.0,0.0,0.0]
[1777179331328,58.1,77773.21,0.0,-1.0,0.0,0.0]
[1777179332333,58.1,77764.99,0.0,-1.0,0.0,0.0]
[1777179333341,58.1,77763.38,0.0,-1.0,0.0,0.0]
[1777179335354,58.1,77769.95,0.0,-1.0,0.0,0.0]
[1777179340389,58.1,77766.99,0.0,-1.0,0.0,0.0]
[1777179344417,58.1,77761.7,0.0,-1.0,0.0,0.0]
[1777179349456,58.1,77763.65,0.0,-1.0,0.0,0.0]
[1777179354489,58.1,77768.56,0.0,-1.0,0.0,0.0]
[1777179361027,58.1,77767.87,0.0,-1.0,0.0,0.0]
[1777179364563,58.1,77777.28,0.0,-1.0,0.0,0.0]
[1777179365565,58.1,77783.26,0.0,-1.0,0.0,0.0]
[1777179371097,58.1,77780.75,0.0,-1.0,0.0,0.0]
[1777179375634,58.1,77776.37,0.0,-1.0,0.0,0.0]
[1777179381168,58.1,77774.82,0.0,-1.0,0.0,0.0]
[1777179386711,58.1,77772.53,0.0,-1.0,0.0,0.0]
[1777179391238,58.1,77767.44,0.0,-1.0,0.0,0.0]
[1777179393771,58.1,77763.97,0.0,-1.0,0.0,0.0]
[1777179398804,58.1,77758.01,0.0,-1.0,0.0,0.0]
[1777179402828,58.1,77753.88,0.0,-1.0,0.0,0.0]
[1777179407864,58.1,77751.28,0.0,-1.0,0.0,0.0]
[1777179412898,58.1,77748.63,0.0,-1.0,0.0,0.0]
[1777179417933,58.1,77746.18,0.0,-1.0,0.0,0.0]
[1777179423977,58.1,77744.6,0.0,-1.0,0.0,0.0]
[1777179425990,58.1,77755.91,0.0,-1.0,0.0,0.0]
[1777179426997,58.1,77755.22,0.0,-1.0,0.0,0.0]
[1777179432033,58.1,77752.65,0.0,-1.0,0.0,0.0]
[1777179437068,58.1,77755.16,0.0,-1.0,0.0,0.0]
[1777179442111,58.1,77754.19,0.0,-1.0,0.0,0.0]
[1777179447138,58.1,77759.52,0.0,-1.0,0.0,0.0]
[1777179452173,58.1,77758.56,0.0,-1.0,0.0,0.0]
[1777179456201,58.1,77766.03,0.0,-1.0,0.0,0.0]
[1777179457208,58.1,77765.61,0.0,-1.0,0.0,0.0]
[1777179462242,58.1,77765.36,0.0,-1.0,0.0,0.0]
[1777179467279,58.1,77766.66,0.0,-1.0,0.0,0.0]
[1777179472313,58.1,77767.23,0.0,-1.0,0.0,0.0]
[1777179478356,58.1,77768.19,0.0,-1.0,0.0,0.0]
[1777179483390,58.1,77769.06,0.0,-1.0,0.0,0.0]
[1777179488426,58.1,77769.93,0.0,-1.0,0.0,0.0]
[1777179494467,58.1,77769.34,0.0,-1.0,0.0,0.0]
[1777179502524,58.1,77768.98,0.0,-1.0,0.0,0.0]
[1777179507558,58.1,77768.42,0.0,-1.0,0.0,0.0]
[1777179512595,58.1,77766.73,0.0,-1.0,0.0,0.0]
[1777179515617,58.1,77761.13,0.0,-1.0,0.0,0.0]
[1777179520651,58.1,77759.43,0.0,-1.0,0.0,0.0]
[1777179525686,58.1,77768.02,0.0,-1.0,0.0,0.0]
[1777179530726,58.1,77770.62,0.0,-1.0,0.0,0.0]
[1777179535755,58.1,77769.72,0.0,-1.0,0.0,0.0]
[1777179540791,58.1,77770.89,0.0,-1.0,0.0,0.0]
[1777179546832,58.1,77770.41,0.0,-1.0,0.0,0.0]
[1777179552361,58.1,77769.95,0.0,-1.0,0.0,0.0]
[1777179557909,58.1,77767.96,0.0,-1.0,0.0,0.0]
[1777179562944,58.1,77765.04,0.0,-1.0,0.0,0.0]
[1777179567981,58.1,77765.42,0.0,-1.0,0.0,0.0]
[1777179573016,58.1,77765.99,0.0,-1.0,0.0,0.0]
[1777179578051,58.1,77767.73,0.0,-1.0,0.0,0.0]
[1777179583085,58.1,77768.07,0.0,-1.0,0.0,0.0]
[1777179590134,58.1,77769.33,0.0,-1.0,0.0,0.0]
[1777179595173,58.1,77770.14,0.0,-1.0,0.0,0.0]
[1777179600205,58.1,77769.83,0.0,-1.0,0.0,0.0]
[1777179605240,58.1,77767.06,0.0,-1.0,0.0,0.0]
[1777179610275,58.1,77769.12,0.0,-1.0,0.0,0.0]
[1777179615311,58.1,77770.57,0.0,-1.0,0.0,0.0]
[1777179620345,58.1,77772.09,0.0,-1.0,0.0,0.0]
[1777179625381,58.1,77773.31,0.0,-1.0,0.0,0.0]
[1777179630415,58.1,77773.66,0.0,-1.0,0.0,0.0]
[1777179635451,58.1,77770.21,0.0,-1.0,0.0,0.0]
[1777179640487,58.1,77765.86,0.0,-1.0,0.0,0.0]
[1777179641492,58.1,77761.72,0.0,-1.0,0.0,0.0]
[1777179643506,58.1,77759.26,0.0,-1.0,0.0,0.0]
[1777179645521,58.1,77751.73,0.0,-1.0,0.0,0.0]
[1777179650556,58.1,77745.41,0.0,-1.0,0.0,0.0]
[1777179655591,58.1,77741.95,0.0,-1.0,0.0,0.0]
[1777179660626,58.1,77742.14,0.0,-1.0,0.0,0.0]
[1777179665661,58.1,77741.56,0.0,-1.0,0.0,0.0]
[1777179670696,58.1,77739.47,0.0,-1.0,0.0,0.0]
[1777179675732,58.1,77738.69,0.0,-1.0,0.0,0.0]
[1777179680765,58.1,77737.78,0.0,-1.0,0.0,0.0]
[1777179686808,58.1,77737.13,0.0,-1.0,0.0,0.0]
[1777179691842,58.1,77743.61,0.0,-1.0,0.0,0.0]
[1777179696878,58.1,77742.76,0.0,-1.0,0.0,0.0]
[1777179700906,58.1,77736.35,0.0,-1.0,0.0,0.0]
[1777179705942,58.1,77731.46,0.0,-1.0,0.0,0.0]
[1777179710977,58.1,77729.88,0.0,-1.0,0.0,0.0]
[1777179716018,58.1,77730.04,0.0,-1.0,0.0,0.0]
[1777179721048,58.1,77730.18,0.0,-1.0,0.0,0.0]
[1777179726085,58.1,77732.02,0.0,-1.0,0.0,0.0]
[1777179731119,58.1,77733.51,0.0,-1.0,0.0,0.0]
[1777179736155,58.1,77741.55,0.0,-1.0,0.0,0.0]
[1777179742195,58.1,77742.69,0.0,-1.0,0.0,0.0]
[1777179747231,58.1,77739.34,0.0,-1.0,0.0,0.0]
[1777179753772,58.1,77738.98,0.0,-1.0,0.0,0.0]
[1777179759315,58.1,77738.71,0.0,-1.0,0.0,0.0]
[1777179764349,58.1,77738.65,0.0,-1.0,0.0,0.0]
[1777179770391,58.1,77738.46,0.0,-1.0,0.0,0.0]
[1777179776434,58.1,77738.35,0.0,-1.0,0.0,0.0]
[1777179784490,58.1,77737.67,0.0,-1.0,0.0,0.0]
[1777179789533,58.1,77737.38,0.0,-1.0,0.0,0.0]
[1777179794561,58.1,77738.16,0.0,-1.0,0.0,0.0]
[1777179799596,58.1,77737.1,0.0,-1.0,0.0,0.0]
[1777179804631,58.1,77732.66,0.0,-1.0,0.0,0.0]
[1777179809667,58.1,77727.87,0.0,-1.0,0.0,0.0]
[1777179813694,58.1,77722.78,0.0,-1.0,0.0,0.0]
[1777179818729,58.1,77721.55,0.0,-1.0,0.0,0.0]
[1777179821753,58.1,77716.42,0.0,-1.0,0.0,0.0]
[1777179823765,58.1,77724.93,0.0,-1.0,0.0,0.0]
[1777179828800,58.1,77726.71,0.0,-1.0,0.0,0.0]
[1777179834333,58.1,77727.32,0.0,-1.0,0.0,0.0]
[1777179838870,58.1,77722.13,0.0,-1.0,0.0,0.0]
[1777179843904,58.1,77721.3,0.0,-1.0,0.0,0.0]
[1777179848939,58.1,77720.95,0.0,-1.0,0.0,0.0]
[1777179854473,58.1,77719.95,0.0,-1.0,0.0,0.0]
[1777179860020,58.1,77717.28,0.0,-1.0,0.0,0.0]
[1777179865054,58.1,77716.19,0.0,-1.0,0.0,0.0]
[1777179870088,58.1,77715.08,0.0,-1.0,0.0,0.0]
[1777179875123,58.1,77714.45,0.0,-1.0,0.0,0.0]
[1777179880158,58.1,77713.92,0.0,-1.0,0.0,0.0]
[1777179884686,58.1,77722.59,0.0,-1.0,0.0,0.0]
[1777179891235,58.1,77724.31,0.0,-1.0,0.0,0.0]
[1777179896270,58.1,77726.64,0.0,-1.0,0.0,0.0]
[1777179901307,58.1,77727.16,0.0,-1.0,0.0,0.0]
[1777179906356,58.1,77727.65,0.0,-1.0,0.0,0.0]
[1777179911392,58.1,77728.64,0.0,-1.0,0.0,0.0]
[1777179916429,58.1,77729.97,0.0,-1.0,0.0,0.0]
[1777179921464,58.1,77730.41,0.0,-1.0,0.0,0.0]
[1777179926499,58.1,77731.09,0.0,-1.0,0.0,0.0]
[1777179933549,58.1,77731.14,0.0,-1.0,0.0,0.0]
[1777179938583,58.1,77731.66,0.0,-1.0,0.0,0.0]
[1777179945632,58.1,77732.16,0.0,-1.0,0.0,0.0]
[1777179951675,58.1,77731.22,0.0,-1.0,0.0,0.0]
[1777179957717,58.1,77731.0,0.0,-1.0,0.0,0.0]
[1777179962753,58.1,77729.39,0.0,-1.0,0.0,0.0]
[1777179967787,58.1,77730.41,0.0,-1.0,0.0,0.0]
[1777179973829,58.1,77731.26,0.0,-1.0,0.0,0.0]
[1777179979870,58.1,77731.42,0.0,-1.0,0.0,0.0]
[1777179984905,58.1,77732.42,0.0,-1.0,0.0,0.0]
[1777179987926,58.1,77744.02,0.0,-1.0,0.0,0.0]
[1777179988933,58.1,77745.66,0.0,-1.0,0.0,0.0]
[1777179995983,58.1,77746.35,0.0,-1.0,0.0,0.0]
[1777180001018,58.1,77745.95,0.0,-1.0,0.0,0.0]
[1777180003031,58.1,77751.35,0.0,-1.0,0.0,0.0]
[1777180004039,58.1,77754.18,0.0,-1.0,0.0,0.0]
[1777180009075,58.1,77752.72,0.0,-1.0,0.0,0.0]
[1777180014108,58.1,77751.42,0.0,-1.0,0.0,0.0]
[1777180020150,58.1,77750.53,0.0,-1.0,0.0,0.0]
[1777180025680,58.1,77748.66,0.0,-1.0,0.0,0.0]
[1777180031228,58.1,77747.8,0.0,-1.0,0.0,0.0]
[1777180033242,58.1,77742.76,0.0,-1.0,0.0,0.0]
[1777180038277,58.1,77743.14,0.0,-1.0,0.0,0.0]
[1777180043312,58.1,77743.25,0.0,-1.0,0.0,0.0]
[1777180050360,58.1,77743.15,0.0,-1.0,0.0,0.0]
[1777180055893,58.1,77742.67,0.0,-1.0,0.0,0.0]
[1777180061437,58.1,77742.32,0.0,-1.0,0.0,0.0]
[1777180066474,58.1,77743.23,0.0,-1.0,0.0,0.0]
[1777180071507,58.1,77743.69,0.0,-1.0,0.0,0.0]
[1777180076543,58.1,77743.62,0.0,-1.0,0.0,0.0]
[1777180081578,58.1,77743.85,0.0,-1.0,0.0,0.0]
[1777180086614,58.1,77744.45,0.0,-1.0,0.0,0.0]
[1777180088627,58.1,77739.34,0.0,-1.0,0.0,0.0]
[1777180093744,58.1,77739.4,0.0,-1.0,0.0,0.0]
[1777180098779,58.1,77739.91,0.0,-1.0,0.0,0.0]
[1777180103814,58.1,77741.09,0.0,-1.0,0.0,0.0]
[1777180109855,58.1,77742.37,0.0,-1.0,0.0,0.0]
[1777180114891,58.1,77742.06,0.0,-1.0,0.0,0.0]
[1777180116904,58.1,77750.09,0.0,-1.0,0.0,0.0]
[1777180117911,58.1,77756.85,0.0,-1.0,0.0,0.0]
[1777180118918,58.1,77758.64,0.0,-1.0,0.0,0.0]
[1777180123954,58.1,77758.54,0.0,-1.0,0.0,0.0]
[1777180128989,58.1,77758.84,0.0,-1.0,0.0,0.0]
[1777180134025,58.1,77759.56,0.0,-1.0,0.0,0.0]
[1777180140067,58.1,77759.89,0.0,-1.0,0.0,0.0]
[1777180142081,58.1,77779.41,0.0,-1.0,0.0,0.0]
[1777180143089,58.1,77795.37,0.0,-1.0,0.0,0.0]
[1777180144096,58.1,77801.03,0.0,-1.0,0.0,0.0]
[1777180145102,58.1,77800.71,0.0,-1.0,0.0,0.0]
[1777180150139,58.1,77799.38,0.0,-1.0,0.0,0.0]
[1777180155172,58.1,77799.18,0.0,-1.0,0.0,0.0]
[1777180160207,58.1,77799.35,0.0,-1.0,0.0,0.0]
[1777180165242,58.1,77799.43,0.0,-1.0,0.0,0.0]
[1777180170277,58.1,77799.65,0.0,-1.0,0.0,0.0]
[1777180172291,58.1,77801.94,0.0,-1.0,0.0,0.0]
[1777180176741,58.1,77807.13,0.0,-1.0,0.0,0.0]
[1777180178334,58.1,77811.84,0.0,-1.0,0.0,0.0]
[1777180179341,58.1,77817.3,0.0,-1.0,0.0,0.0]
[1777180180351,58.1,77823.57,0.0,-1.0,0.0,0.0]
[1777180181355,58.1,77830.46,0.0,-1.0,0.0,0.0]
[1777180186811,58.1,77819.29,0.0,-1.0,0.0,0.0]
[1777180191424,58.1,77814.14,0.0,-1.0,0.0,0.0]
[1777180196882,58.1,77812.28,0.0,-1.0,0.0,0.0]
[1777180199480,58.1,77807.31,0.0,-1.0,0.0,0.0]
[1777180204515,58.1,77804.04,0.0,-1.0,0.0,0.0]
[1777180211565,58.1,77803.58,0.0,-1.0,0.0,0.0]
[1777180217022,58.1,77802.49,0.0,-1.0,0.0,0.0]
[1777180222642,58.1,77801.19,0.0,-1.0,0.0,0.0]
[1777180227678,58.1,77800.68,0.0,-1.0,0.0,0.0]
[1777180232712,58.1,77801.15,0.0,-1.0,0.0,0.0]
[1777180237746,58.1,77800.87,0.0,-1.0,0.0,0.0]
[1777180243789,58.1,77802.18,0.0,-1.0,0.0,0.0]
[1777180248825,58.1,77801.53,0.0,-1.0,0.0,0.0]
[1777180254868,58.1,77801.19,0.0,-1.0,0.0,0.0]
[1777180261916,58.1,77801.26,0.0,-1.0,0.0,0.0]
[1777180267959,58.1,77800.28,0.0,-1.0,0.0,0.0]
[1777180272994,58.1,77800.73,0.0,-1.0,0.0,0.0]
[1777180278030,58.1,77801.11,0.0,-1.0,0.0,0.0]
[1777180286086,58.1,77800.64,0.0,-1.0,0.0,0.0]
[1777180291121,58.1,77800.15,0.0,-1.0,0.0,0.0]
[1777180295152,58.1,77812.2,0.0,-1.0,0.0,0.0]
[1777180296158,58.1,77822.27,0.0,-1.0,0.0,0.0]
[1777180297163,58.1,77819.95,0.0,-1.0,0.0,0.0]
[1777180299177,58.1,77816.21,0.0,-1.0,0.0,0.0]
[1777180303215,58.1,77826.5,0.0,-1.0,0.0,0.0]
[1777180304224,58.1,77827.76,0.0,-1.0,0.0,0.0]
[1777180306236,58.1,77833.4,0.0,-1.0,0.0,0.0]
[1777180307249,58.1,77841.63,0.0,-1.0,0.0,0.0]
[1777180308251,58.1,77842.26,0.0,-1.0,0.0,0.0]
[1777180313285,58.1,77842.36,0.0,-1.0,0.0,0.0]
[1777180316330,58.1,77872.96,0.0,-1.0,0.0,0.0]
[1777180317327,58.1,77951.3,0.0,-1.0,0.0,0.0]
[1777180318335,58.1,78008.94,0.0,-1.0,0.0,0.0]
[1777180319347,58.1,78015.38,0.0,-1.0,0.0,0.0]
[1777180320352,58.1,78018.04,0.0,-1.0,0.0,0.0]
[1777180321363,58.1,78030.0,0.0,-1.0,0.0,0.0]
[1777180322364,58.1,78051.55,0.0,-1.0,0.0,0.0]
[1777180323371,58.1,78045.03,0.0,-1.0,0.0,0.0]
[1777180324378,58.1,78029.0,0.0,-1.0,0.0,0.0]
[1777180325384,58.1,78028.67,0.0,-1.0,0.0,0.0]
[1777180328409,58.1,78023.16,0.0,-1.0,0.0,0.0]
[1777180329417,58.1,78020.46,0.0,-1.0,0.0,0.0]
[1777180331430,58.1,78009.87,0.0,-1.0,0.0,0.0]
[1777180332438,58.1,78001.58,0.0,-1.0,0.0,0.0]
[1777180333444,58.1,77999.43,0.0,-1.0,0.0,0.0]
[1777180337895,58.1,77993.21,0.0,-1.0,0.0,0.0]
[1777180341501,58.1,77987.18,0.0,-1.0,0.0,0.0]
[1777180344538,58.1,77975.83,0.0,-1.0,0.0,0.0]
[1777180345541,58.1,77964.93,0.0,-1.0,0.0,0.0]
[1777180347970,58.1,77976.68,0.0,-1.0,0.0,0.0]
[1777180351583,58.1,77971.03,0.0,-1.0,0.0,0.0]
[1777180352589,58.1,77963.29,0.0,-1.0,0.0,0.0]
[1777180353597,58.1,77956.36,0.0,-1.0,0.0,0.0]
[1777180354604,58.1,77954.9,0.0,-1.0,0.0,0.0]
[1777180359638,58.1,77952.02,0.0,-1.0,0.0,0.0]
[1777180360647,58.1,77957.26,0.0,-1.0,0.0,0.0]
[1777180361656,58.1,77968.42,0.0,-1.0,0.0,0.0]
[1777180362661,58.1,77971.42,0.0,-1.0,0.0,0.0]
[1777180366689,58.1,77966.39,0.0,-1.0,0.0,0.0]
[1777180371732,58.1,77973.26,0.0,-1.0,0.0,0.0]
[1777180372734,58.1,77995.69,0.0,-1.0,0.0,0.0]
[1777180373737,58.1,78005.68,0.0,-1.0,0.0,0.0]
[1777180374744,58.1,78000.39,0.0,-1.0,0.0,0.0]
[1777180375751,58.1,77999.58,0.0,-1.0,0.0,0.0]
[1777180380787,58.1,77999.2,0.0,-1.0,0.0,0.0]
[1777180384814,58.1,78004.85,0.0,-1.0,0.0,0.0]
[1777180386829,58.1,77998.5,0.0,-1.0,0.0,0.0]
[1777180388256,58.1,77992.18,0.0,-1.0,0.0,0.0]
[1777180389852,58.1,77993.52,0.0,-1.0,0.0,0.0]
[1777180393878,58.1,78004.12,0.0,-1.0,0.0,0.0]
[1777180394885,58.1,78010.86,0.0,-1.0,0.0,0.0]
[1777180395930,58.1,78017.93,0.0,-1.0,0.0,0.0]
[1777180396898,58.1,78030.58,0.0,-1.0,0.0,0.0]
[1777180398331,58.1,78050.48,0.0,-1.0,0.0,0.0]
[1777180398917,58.1,78050.48,0.0,-1.0,0.0,0.0]
[1777180399921,58.1,78061.27,0.0,-1.0,0.0,0.0]
[1777180400927,58.1,78072.76,0.0,-1.0,0.0,0.0]
[1777180401934,58.1,78080.43,0.0,-1.0,0.0,0.0]
[1777180402941,58.1,78088.09,0.0,-1.0,0.0,0.0]
[1777180403964,58.1,78100.16,0.0,-1.0,0.0,0.0]
[1777180404957,58.1,78107.04,0.0,-1.0,0.0,0.0]
[1777180406972,58.1,78115.48,0.0,-1.0,0.0,0.0]
[1777180408401,58.1,78102.87,0.0,-1.0,0.0,0.0]
[1777180408992,58.1,78102.87,0.0,-1.0,0.0,0.0]
[1777180411000,58.1,78101.66,0.0,-1.0,0.0,0.0]
[1777180414027,58.1,78087.55,0.0,-1.0,0.0,0.0]
[1777180415029,58.1,78075.8,0.0,-1.0,0.0,0.0]
[1777180416035,58.1,78067.96,0.0,-1.0,0.0,0.0]
[1777180417043,58.1,78058.03,0.0,-1.0,0.0,0.0]
[1777180418472,58.1,78072.24,0.0,-1.0,0.0,0.0]
[1777180419058,58.1,78072.24,0.0,-1.0,0.0,0.0]
[1777180420065,58.1,78073.44,0.0,-1.0,0.0,0.0]
[1777180425100,58.1,78069.25,0.0,-1.0,0.0,0.0]
[1777180429127,58.1,78074.59,0.0,-1.0,0.0,0.0]
[1777180430135,58.1,78085.8,0.0,-1.0,0.0,0.0]
[1777180431142,58.1,78104.32,0.0,-1.0,0.0,0.0]
[1777180432148,58.1,78101.68,0.0,-1.0,0.0,0.0]
[1777180435171,58.1,78112.41,0.0,-1.0,0.0,0.0]
[1777180436177,58.1,78127.83,0.0,-1.0,0.0,0.0]
[1777180437184,58.1,78137.94,0.0,-1.0,0.0,0.0]
[1777180438194,58.1,78135.8,0.0,-1.0,0.0,0.0]
[1777180440205,58.1,78129.34,0.0,-1.0,0.0,0.0]
[1777180441212,58.1,78125.51,0.0,-1.0,0.0,0.0]
[1777180446247,58.1,78115.56,0.0,-1.0,0.0,0.0]
[1777180447255,58.1,78109.17,0.0,-1.0,0.0,0.0]
[1777180448261,58.1,78105.96,0.0,-1.0,0.0,0.0]
[1777180450276,58.1,78113.39,0.0,-1.0,0.0,0.0]
[1777180451283,58.1,78111.86,0.0,-1.0,0.0,0.0]
[1777180454304,58.1,78102.99,0.0,-1.0,0.0,0.0]
[1777180455311,58.1,78090.37,0.0,-1.0,0.0,0.0]
[1777180456318,58.1,78084.33,0.0,-1.0,0.0,0.0]
[1777180457325,58.1,78078.13,0.0,-1.0,0.0,0.0]
[1777180458331,58.1,78077.48,0.0,-1.0,0.0,0.0]
[1777180463379,58.1,78077.14,0.0,-1.0,0.0,0.0]
[1777180465385,58.1,78082.46,0.0,-1.0,0.0,0.0]
[1777180468406,58.1,78077.46,0.0,-1.0,0.0,0.0]
[1777180471429,58.1,78106.37,0.0,-1.0,0.0,0.0]
[1777180472436,58.1,78127.4,0.0,-1.0,0.0,0.0]
[1777180473443,58.1,78128.88,0.0,-1.0,0.0,0.0]
[1777180475457,58.1,78121.64,0.0,-1.0,0.0,0.0]
[1777180478477,58.1,78113.8,0.0,-1.0,0.0,0.0]
[1777180481499,58.1,78123.2,0.0,-1.0,0.0,0.0]
[1777180482506,58.1,78130.61,0.0,-1.0,0.0,0.0]
[1777180483512,58.1,78145.55,0.0,-1.0,0.0,0.0]
[1777180484520,58.1,78148.96,0.0,-1.0,0.0,0.0]
[1777180486534,58.1,78138.75,0.0,-1.0,0.0,0.0]
[1777180487542,58.1,78137.8,0.0,-1.0,0.0,0.0]
[1777180492576,58.1,78141.78,0.0,-1.0,0.0,0.0]
[1777180497611,58.1,78137.92,0.0,-1.0,0.0,0.0]
[1777180500633,58.1,78132.23,0.0,-1.0,0.0,0.0]
[1777180503652,58.1,78131.71,0.0,-1.0,0.0,0.0]
[1777180505667,58.1,78141.17,0.0,-1.0,0.0,0.0]
[1777180506675,58.1,78146.66,0.0,-1.0,0.0,0.0]
[1777180507683,58.1,78157.28,0.0,-1.0,0.0,0.0]
[1777180509127,58.1,78161.79,0.0,-1.0,0.0,0.0]
[1777180511713,58.1,78169.27,0.0,-1.0,0.0,0.0]
[1777180513727,58.1,78170.77,0.0,-1.0,0.0,0.0]
[1777180519196,58.1,78150.27,0.0,-1.0,0.0,0.0]
[1777180520776,58.1,78139.39,0.0,-1.0,0.0,0.0]
[1777180521781,58.1,78139.5,0.0,-1.0,0.0,0.0]
[1777180526818,58.1,78140.64,0.0,-1.0,0.0,0.0]
[1777180531852,58.1,78138.49,0.0,-1.0,0.0,0.0]
[1777180532858,58.1,78144.15,0.0,-1.0,0.0,0.0]
[1777180533866,58.1,78143.83,0.0,-1.0,0.0,0.0]
[1777180537896,58.1,78137.79,0.0,-1.0,0.0,0.0]
[1777180540926,58.1,78129.64,0.0,-1.0,0.0,0.0]
[1777180541933,58.1,78140.99,0.0,-1.0,0.0,0.0]
[1777180542939,58.1,78146.25,0.0,-1.0,0.0,0.0]
[1777180543947,58.1,78145.7,0.0,-1.0,0.0,0.0]
[1777180546968,58.1,78134.07,0.0,-1.0,0.0,0.0]
[1777180547974,58.1,78131.85,0.0,-1.0,0.0,0.0]
[1777180549407,58.1,78124.55,0.0,-1.0,0.0,0.0]
[1777180551000,58.1,78102.45,0.0,-1.0,0.0,0.0]
[1777180552002,58.1,78094.98,0.0,-1.0,0.0,0.0]
[1777180553009,58.1,78092.37,0.0,-1.0,0.0,0.0]
[1777180554016,58.1,78092.23,0.0,-1.0,0.0,0.0]
[1777180556031,58.1,78083.89,0.0,-1.0,0.0,0.0]
[1777180558044,58.1,78075.79,0.0,-1.0,0.0,0.0]
[1777180559478,58.1,78070.29,0.0,-1.0,0.0,0.0]
[1777180562073,58.1,78069.91,0.0,-1.0,0.0,0.0]
[1777180564087,58.1,78080.77,0.0,-1.0,0.0,0.0]
[1777180566101,58.1,78080.73,0.0,-1.0,0.0,0.0]
[1777180569568,58.1,78071.15,0.0,-1.0,0.0,0.0]
[1777180570129,58.1,78071.15,0.0,-1.0,0.0,0.0]
[1777180575164,58.1,78072.38,0.0,-1.0,0.0,0.0]
[1777180580199,58.1,78076.52,0.0,-1.0,0.0,0.0]
[1777180583229,58.1,78081.67,0.0,-1.0,0.0,0.0]
[1777180586250,58.1,78072.58,0.0,-1.0,0.0,0.0]
[1777180587259,58.1,78064.05,0.0,-1.0,0.0,0.0]
[1777180588264,58.1,78059.02,0.0,-1.0,0.0,0.0]
[1777180589271,58.1,78057.53,0.0,-1.0,0.0,0.0]
[1777180593299,58.1,78059.03,0.0,-1.0,0.0,0.0]
[1777180596321,58.1,78070.17,0.0,-1.0,0.0,0.0]
[1777180597328,58.1,78072.55,0.0,-1.0,0.0,0.0]
[1777180602363,58.1,78069.12,0.0,-1.0,0.0,0.0]
[1777180607397,58.1,78062.4,0.0,-1.0,0.0,0.0]
[1777180610419,58.1,78058.05,0.0,-1.0,0.0,0.0]
[1777180614460,58.1,78051.8,0.0,-1.0,0.0,0.0]
[1777180615455,58.1,78046.79,0.0,-1.0,0.0,0.0]
[1777180616461,58.1,78052.38,0.0,-1.0,0.0,0.0]
[1777180617468,58.1,78056.68,0.0,-1.0,0.0,0.0]
[1777180622503,58.1,78051.26,0.0,-1.0,0.0,0.0]
[1777180624516,58.1,78044.53,0.0,-1.0,0.0,0.0]
[1777180626531,58.1,78043.31,0.0,-1.0,0.0,0.0]
[1777180631572,58.1,78077.01,0.0,-1.0,0.0,0.0]
[1777180632573,58.1,78108.51,0.0,-1.0,0.0,0.0]
[1777180633581,58.1,78106.54,0.0,-1.0,0.0,0.0]
[1777180637608,58.1,78114.12,0.0,-1.0,0.0,0.0]
[1777180638616,58.1,78112.77,0.0,-1.0,0.0,0.0]
[1777180642647,58.1,78137.39,0.0,-1.0,0.0,0.0]
[1777180643651,58.1,78154.88,0.0,-1.0,0.0,0.0]
[1777180644658,58.1,78159.08,0.0,-1.0,0.0,0.0]
[1777180646672,58.1,78158.07,0.0,-1.0,0.0,0.0]
[1777180650704,58.1,78151.7,0.0,-1.0,0.0,0.0]
[1777180651723,58.1,78144.41,0.0,-1.0,0.0,0.0]
[1777180652713,58.1,78139.96,0.0,-1.0,0.0,0.0]
[1777180655735,58.1,78125.46,0.0,-1.0,0.0,0.0]
[1777180656742,58.1,78120.95,0.0,-1.0,0.0,0.0]
[1777180658756,58.1,78116.82,0.0,-1.0,0.0,0.0]
[1777180663789,58.1,78116.25,0.0,-1.0,0.0,0.0]
[1777180668826,58.1,78109.61,0.0,-1.0,0.0,0.0]
[1777180670281,58.1,78095.97,0.0,-1.0,0.0,0.0]
[1777180672855,58.1,78090.5,0.0,-1.0,0.0,0.0]
[1777180673862,58.1,78084.05,0.0,-1.0,0.0,0.0]
[1777180674870,58.1,78079.98,0.0,-1.0,0.0,0.0]
[1777180676883,58.1,78076.25,0.0,-1.0,0.0,0.0]
[1777180680351,58.1,78069.77,0.0,-1.0,0.0,0.0]
[1777180685948,58.1,78071.04,0.0,-1.0,0.0,0.0]
[1777180690421,58.1,78080.68,0.0,-1.0,0.0,0.0]
[1777180691990,58.1,78079.76,0.0,-1.0,0.0,0.0]
[1777180694004,58.1,78071.69,0.0,-1.0,0.0,0.0]
[1777180695011,58.1,78073.74,0.0,-1.0,0.0,0.0]
[1777180700491,58.1,78066.88,0.0,-1.0,0.0,0.0]
[1777180705081,58.1,78061.61,0.0,-1.0,0.0,0.0]
[1777180708102,58.1,78053.04,0.0,-1.0,0.0,0.0]
[1777180709108,58.1,78048.93,0.0,-1.0,0.0,0.0]
[1777180710561,58.1,78044.54,0.0,-1.0,0.0,0.0]
[1777180713137,58.1,78038.67,0.0,-1.0,0.0,0.0]
[1777180715216,58.1,78035.85,0.0,-1.0,0.0,0.0]
[1777180716176,58.1,78042.97,0.0,-1.0,0.0,0.0]
[1777180717176,58.1,78068.53,0.0,-1.0,0.0,0.0]
[1777180718188,58.1,78078.73,0.0,-1.0,0.0,0.0]
[1777180719194,58.1,78085.48,0.0,-1.0,0.0,0.0]
[1777180720632,58.1,78075.75,0.0,-1.0,0.0,0.0]
[1777180722215,58.1,78067.83,0.0,-1.0,0.0,0.0]
[1777180723221,58.1,78067.77,0.0,-1.0,0.0,0.0]
[1777180728258,58.1,78065.44,0.0,-1.0,0.0,0.0]
[1777180730702,58.1,78059.55,0.0,-1.0,0.0,0.0]
[1777180732286,58.1,78053.63,0.0,-1.0,0.0,0.0]
[1777180733293,58.1,78057.79,0.0,-1.0,0.0,0.0]
[1777180735308,58.1,78060.2,0.0,-1.0,0.0,0.0]
[1777180740773,58.1,78059.46,0.0,-1.0,0.0,0.0]
[1777180746384,58.1,78059.8,0.0,-1.0,0.0,0.0]
[1777180751419,58.1,78055.63,0.0,-1.0,0.0,0.0]
[1777180756455,58.1,78055.46,0.0,-1.0,0.0,0.0]
[1777180760483,58.1,78048.59,0.0,-1.0,0.0,0.0]
[1777180761490,58.1,78051.0,0.0,-1.0,0.0,0.0]
[1777180766525,58.1,78050.51,0.0,-1.0,0.0,0.0]
[1777180771579,58.1,78044.49,0.0,-1.0,0.0,0.0]
[1777180772570,58.1,78085.66,0.0,-1.0,0.0,0.0]
[1777180773577,58.1,78122.13,0.0,-1.0,0.0,0.0]
[1777180774584,58.1,78131.92,0.0,-1.0,0.0,0.0]
[1777180775589,58.1,78132.47,0.0,-1.0,0.0,0.0]
[1777180780626,58.1,78133.84,0.0,-1.0,0.0,0.0]
[1777180785659,58.1,78133.73,0.0,-1.0,0.0,0.0]
[1777180790694,58.1,78131.78,0.0,-1.0,0.0,0.0]
[1777180795730,58.1,78132.04,0.0,-1.0,0.0,0.0]
[1777180800765,58.1,78129.34,0.0,-1.0,0.0,0.0]
[1777180802782,58.1,78117.64,0.0,-1.0,0.0,0.0]
[1777180803785,58.1,78111.18,0.0,-1.0,0.0,0.0]
[1777180805801,58.1,78101.7,0.0,-1.0,0.0,0.0]
[1777180808821,58.1,78095.67,0.0,-1.0,0.0,0.0]
[1777180813857,58.1,78096.09,0.0,-1.0,0.0,0.0]
[1777180815870,58.1,78117.08,0.0,-1.0,0.0,0.0]
[1777180816880,58.1,78130.1,0.0,-1.0,0.0,0.0]
[1777180821913,58.1,78135.11,0.0,-1.0,0.0,0.0]
[1777180826951,58.1,78137.6,0.0,-1.0,0.0,0.0]
[1777180831986,58.1,78134.15,0.0,-1.0,0.0,0.0]
[1777180837030,58.1,78138.95,0.0,-1.0,0.0,0.0]
[1777180842065,58.1,78140.99,0.0,-1.0,0.0,0.0]
[1777180847099,58.1,78145.07,0.0,-1.0,0.0,0.0]
[1777180852135,58.1,78145.78,0.0,-1.0,0.0,0.0]
[1777180857171,58.1,78147.77,0.0,-1.0,0.0,0.0]
[1777180862206,58.1,78143.37,0.0,-1.0,0.0,0.0]
[1777180867241,58.1,78144.19,0.0,-1.0,0.0,0.0]
[1777180868247,58.1,78139.01,0.0,-1.0,0.0,0.0]
[1777180873284,58.1,78134.09,0.0,-1.0,0.0,0.0]
[1777180878319,58.1,78132.52,0.0,-1.0,0.0,0.0]
[1777180883358,58.1,78132.19,0.0,-1.0,0.0,0.0]
[1777180888388,58.1,78136.38,0.0,-1.0,0.0,0.0]
[1777180893425,58.1,78135.06,0.0,-1.0,0.0,0.0]
[1777180899467,58.1,78133.91,0.0,-1.0,0.0,0.0]
[1777180903494,58.1,78119.31,0.0,-1.0,0.0,0.0]
[1777180904502,58.1,78111.09,0.0,-1.0,0.0,0.0]
[1777180905509,58.1,78106.17,0.0,-1.0,0.0,0.0]
[1777180906516,58.1,78099.45,0.0,-1.0,0.0,0.0]
[1777180907523,58.1,78094.77,0.0,-1.0,0.0,0.0]
[1777180909541,58.1,78092.73,0.0,-1.0,0.0,0.0]
[1777180911980,58.1,78095.84,0.0,-1.0,0.0,0.0]
[1777180913569,58.1,78103.42,0.0,-1.0,0.0,0.0]
[1777180914576,58.1,78106.24,0.0,-1.0,0.0,0.0]
[1777180919611,58.1,78107.07,0.0,-1.0,0.0,0.0]
[1777180924651,58.1,78100.65,0.0,-1.0,0.0,0.0]
[1777180928678,58.1,78094.86,0.0,-1.0,0.0,0.0]
[1777180930692,58.1,78089.8,0.0,-1.0,0.0,0.0]
[1777180934720,58.1,78087.64,0.0,-1.0,0.0,0.0]
[1777180939754,58.1,78084.18,0.0,-1.0,0.0,0.0]
[1777180944789,58.1,78085.82,0.0,-1.0,0.0,0.0]
[1777180949825,58.1,78085.01,0.0,-1.0,0.0,0.0]
[1777180954859,58.1,78084.61,0.0,-1.0,0.0,0.0]
[1777180959895,58.1,78084.77,0.0,-1.0,0.0,0.0]
[1777180965937,58.1,78085.01,0.0,-1.0,0.0,0.0]
[1777180970973,58.1,78079.49,0.0,-1.0,0.0,0.0]
[1777180976009,58.1,78075.85,0.0,-1.0,0.0,0.0]
[1777180981043,58.1,78073.12,0.0,-1.0,0.0,0.0]
[1777180986083,58.1,78072.98,0.0,-1.0,0.0,0.0]
[1777180990107,58.1,78067.95,0.0,-1.0,0.0,0.0]
[1777180995143,58.1,78066.86,0.0,-1.0,0.0,0.0]
[1777180997156,58.1,78061.38,0.0,-1.0,0.0,0.0]
[1777181002617,58.1,78060.13,0.0,-1.0,0.0,0.0]
[1777181007227,58.1,78054.45,0.0,-1.0,0.0,0.0]
[1777181009240,58.1,78049.4,0.0,-1.0,0.0,0.0]
[1777181015282,58.1,78044.73,0.0,-1.0,0.0,0.0]
[1777181020319,58.1,78046.7,0.0,-1.0,0.0,0.0]
[1777181024353,58.1,78056.06,0.0,-1.0,0.0,0.0]
[1777181025354,58.1,78062.61,0.0,-1.0,0.0,0.0]
[1777181030388,58.1,78061.83,0.0,-1.0,0.0,0.0]
[1777181035424,58.1,78070.61,0.0,-1.0,0.0,0.0]
[1777181040458,58.1,78071.07,0.0,-1.0,0.0,0.0]
[1777181046501,58.1,78073.07,0.0,-1.0,0.0,0.0]
[1777181047512,58.1,78066.03,0.0,-1.0,0.0,0.0]
[1777181048517,58.1,78060.45,0.0,-1.0,0.0,0.0]
[1777181053033,58.1,78049.61,0.0,-1.0,0.0,0.0]
[1777181056576,58.1,78048.7,0.0,-1.0,0.0,0.0]
[1777181061612,58.1,78045.76,0.0,-1.0,0.0,0.0]
[1777181066645,58.1,78044.77,0.0,-1.0,0.0,0.0]
[1777181071681,58.1,78037.87,0.0,-1.0,0.0,0.0]
[1777181073192,58.1,78042.49,0.0,-1.0,0.0,0.0]
[1777181074702,58.1,78045.6,0.0,-1.0,0.0,0.0]
[1777181079736,58.1,78044.32,0.0,-1.0,0.0,0.0]
[1777181084771,58.1,78043.97,0.0,-1.0,0.0,0.0]
[1777181089807,58.1,78043.7,0.0,-1.0,0.0,0.0]
[1777181094844,58.1,78043.68,0.0,-1.0,0.0,0.0]
[1777181099878,58.1,78043.26,0.0,-1.0,0.0,0.0]
[1777181104913,58.1,78043.64,0.0,-1.0,0.0,0.0]
[1777181110956,58.1,78042.55,0.0,-1.0,0.0,0.0]
[1777181116998,58.1,78042.63,0.0,-1.0,0.0,0.0]
[1777181122033,58.1,78040.74,0.0,-1.0,0.0,0.0]
[1777181127068,58.1,78039.38,0.0,-1.0,0.0,0.0]
[1777181132104,58.1,78042.99,0.0,-1.0,0.0,0.0]
[1777181137139,58.1,78044.03,0.0,-1.0,0.0,0.0]
[1777181142173,58.1,78043.38,0.0,-1.0,0.0,0.0]
[1777181147209,58.1,78040.73,0.0,-1.0,0.0,0.0]
[1777181152243,58.1,78040.19,0.0,-1.0,0.0,0.0]
[1777181157278,58.1,78038.24,0.0,-1.0,0.0,0.0]
[1777181162314,58.1,78037.86,0.0,-1.0,0.0,0.0]
[1777181165335,58.1,78046.24,0.0,-1.0,0.0,0.0]
[1777181166342,58.1,78053.95,0.0,-1.0,0.0,0.0]
[1777181168355,58.1,78060.89,0.0,-1.0,0.0,0.0]
[1777181172384,58.1,78071.06,0.0,-1.0,0.0,0.0]
[1777181177418,58.1,78075.18,0.0,-1.0,0.0,0.0]
[1777181182453,58.1,78075.76,0.0,-1.0,0.0,0.0]
[1777181187489,58.1,78072.6,0.0,-1.0,0.0,0.0]
[1777181192524,58.1,78069.32,0.0,-1.0,0.0,0.0]
[1777181197559,58.1,78066.26,0.0,-1.0,0.0,0.0]
[1777181202594,58.1,78070.34,0.0,-1.0,0.0,0.0]
[1777181204108,58.1,78092.87,0.0,-1.0,0.0,0.0]
[1777181204608,58.1,78092.87,0.0,-1.0,0.0,0.0]
[1777181205615,58.1,78102.86,0.0,-1.0,0.0,0.0]
[1777181211657,58.1,78100.18,0.0,-1.0,0.0,0.0]
[1777181216692,58.1,78108.6,0.0,-1.0,0.0,0.0]
[1777181218707,58.1,78114.33,0.0,-1.0,0.0,0.0]
[1777181222735,58.1,78125.51,0.0,-1.0,0.0,0.0]
[1777181224250,58.1,78131.5,0.0,-1.0,0.0,0.0]
[1777181224748,58.1,78131.5,0.0,-1.0,0.0,0.0]
[1777181225755,58.1,78124.79,0.0,-1.0,0.0,0.0]
[1777181226764,58.1,78122.54,0.0,-1.0,0.0,0.0]
[1777181231800,58.1,78119.32,0.0,-1.0,0.0,0.0]
[1777181236833,58.1,78119.57,0.0,-1.0,0.0,0.0]
[1777181241868,58.1,78119.46,0.0,-1.0,0.0,0.0]
[1777181246908,58.1,78123.88,0.0,-1.0,0.0,0.0]
[1777181248917,58.1,78134.63,0.0,-1.0,0.0,0.0]
[1777181249924,58.1,78139.82,0.0,-1.0,0.0,0.0]
[1777181250931,58.1,78139.84,0.0,-1.0,0.0,0.0]
[1777181255966,58.1,78138.5,0.0,-1.0,0.0,0.0]
[1777181261001,58.1,78139.35,0.0,-1.0,0.0,0.0]
[1777181266036,58.1,78141.82,0.0,-1.0,0.0,0.0]
[1777181268052,58.1,78146.94,0.0,-1.0,0.0,0.0]
[1777181269061,58.1,78154.15,0.0,-1.0,0.0,0.0]
[1777181270067,58.1,78156.4,0.0,-1.0,0.0,0.0]
[1777181275102,58.1,78157.45,0.0,-1.0,0.0,0.0]
[1777181280136,58.1,78157.62,0.0,-1.0,0.0,0.0]
[1777181285170,58.1,78155.05,0.0,-1.0,0.0,0.0]
[1777181288193,58.1,78160.65,0.0,-1.0,0.0,0.0]
[1777181293227,58.1,78159.97,0.0,-1.0,0.0,0.0]
[1777181298263,58.1,78163.45,0.0,-1.0,0.0,0.0]
[1777181303297,58.1,78170.48,0.0,-1.0,0.0,0.0]
[1777181304304,58.1,78174.98,0.0,-1.0,0.0,0.0]
[1777181305311,58.1,78176.47,0.0,-1.0,0.0,0.0]
[1777181307325,58.1,78184.34,0.0,-1.0,0.0,0.0]
[1777181308333,58.1,78186.91,0.0,-1.0,0.0,0.0]
[1777181310346,58.1,78181.18,0.0,-1.0,0.0,0.0]
[1777181311354,58.1,78159.94,0.0,-1.0,0.0,0.0]
[1777181312362,58.1,78152.9,0.0,-1.0,0.0,0.0]
[1777181313370,58.1,78150.31,0.0,-1.0,0.0,0.0]
[1777181315383,58.1,78145.73,0.0,-1.0,0.0,0.0]
[1777181317397,58.1,78141.56,0.0,-1.0,0.0,0.0]
[1777181322432,58.1,78142.8,0.0,-1.0,0.0,0.0]
[1777181327466,58.1,78138.37,0.0,-1.0,0.0,0.0]
[1777181328477,58.1,78132.55,0.0,-1.0,0.0,0.0]
[1777181332502,58.1,78124.72,0.0,-1.0,0.0,0.0]
[1777181337537,58.1,78122.5,0.0,-1.0,0.0,0.0]
[1777181342571,58.1,78123.54,0.0,-1.0,0.0,0.0]
[1777181347607,58.1,78123.79,0.0,-1.0,0.0,0.0]
[1777181352644,58.1,78124.15,0.0,-1.0,0.0,0.0]
[1777181357677,58.1,78120.77,0.0,-1.0,0.0,0.0]
[1777181362712,58.1,78117.03,0.0,-1.0,0.0,0.0]
[1777181367750,58.1,78115.25,0.0,-1.0,0.0,0.0]
[1777181369762,58.1,78107.63,0.0,-1.0,0.0,0.0]
[1777181375335,58.1,78105.45,0.0,-1.0,0.0,0.0]
[1777181381845,58.1,78103.51,0.0,-1.0,0.0,0.0]
[1777181386881,58.1,78099.75,0.0,-1.0,0.0,0.0]
[1777181389902,58.1,78094.45,0.0,-1.0,0.0,0.0]
[1777181395474,58.1,78098.07,0.0,-1.0,0.0,0.0]
[1777181400981,58.1,78099.21,0.0,-1.0,0.0,0.0]
[1777181401988,58.1,78105.97,0.0,-1.0,0.0,0.0]
[1777181402997,58.1,78123.44,0.0,-1.0,0.0,0.0]
[1777181404002,58.1,78135.42,0.0,-1.0,0.0,0.0]
[1777181405562,58.1,78140.52,0.0,-1.0,0.0,0.0]
[1777181406030,58.1,78140.52,0.0,-1.0,0.0,0.0]
[1777181409051,58.1,78150.21,0.0,-1.0,0.0,0.0]
[1777181413080,58.1,78160.0,0.0,-1.0,0.0,0.0]
[1777181414086,58.1,78163.33,0.0,-1.0,0.0,0.0]
[1777181419121,58.1,78165.4,0.0,-1.0,0.0,0.0]
[1777181420129,58.1,78174.1,0.0,-1.0,0.0,0.0]
[1777181421135,58.1,78183.62,0.0,-1.0,0.0,0.0]
[1777181422142,58.1,78186.03,0.0,-1.0,0.0,0.0]
[1777181427178,58.1,78184.43,0.0,-1.0,0.0,0.0]
[1777181429191,58.1,78179.39,0.0,-1.0,0.0,0.0]
[1777181431205,58.1,78179.59,0.0,-1.0,0.0,0.0]
[1777181433219,58.1,78170.29,0.0,-1.0,0.0,0.0]
[1777181434226,58.1,78172.2,0.0,-1.0,0.0,0.0]
[1777181437247,58.1,78178.83,0.0,-1.0,0.0,0.0]
[1777181442284,58.1,78185.46,0.0,-1.0,0.0,0.0]
[1777181444297,58.1,78175.94,0.0,-1.0,0.0,0.0]
[1777181445303,58.1,78162.53,0.0,-1.0,0.0,0.0]
[1777181446310,58.1,78156.37,0.0,-1.0,0.0,0.0]
[1777181447317,58.1,78153.05,0.0,-1.0,0.0,0.0]
[1777181449332,58.1,78143.93,0.0,-1.0,0.0,0.0]
[1777181450342,58.1,78137.3,0.0,-1.0,0.0,0.0]
[1777181451346,58.1,78133.72,0.0,-1.0,0.0,0.0]
[1777181453361,58.1,78131.45,0.0,-1.0,0.0,0.0]
[1777181457393,58.1,78126.3,0.0,-1.0,0.0,0.0]
[1777181460415,58.1,78123.16,0.0,-1.0,0.0,0.0]
[1777181465450,58.1,78122.64,0.0,-1.0,0.0,0.0]
[1777181470485,58.1,78120.82,0.0,-1.0,0.0,0.0]
[1777181475520,58.1,78116.94,0.0,-1.0,0.0,0.0]
[1777181480562,58.1,78116.23,0.0,-1.0,0.0,0.0]
[1777181482570,58.1,78109.33,0.0,-1.0,0.0,0.0]
[1777181483577,58.1,78102.48,0.0,-1.0,0.0,0.0]
[1777181484584,58.1,78101.49,0.0,-1.0,0.0,0.0]
[1777181486602,58.1,78094.5,0.0,-1.0,0.0,0.0]
[1777181487606,58.1,78092.13,0.0,-1.0,0.0,0.0]
[1777181491633,58.1,78083.74,0.0,-1.0,0.0,0.0]
[1777181493648,58.1,78074.67,0.0,-1.0,0.0,0.0]
[1777181496202,58.1,78070.26,0.0,-1.0,0.0,0.0]
[1777181501703,58.1,78072.78,0.0,-1.0,0.0,0.0]
[1777181506272,58.1,78079.54,0.0,-1.0,0.0,0.0]
[1777181508752,58.1,78083.91,0.0,-1.0,0.0,0.0]
[1777181513787,58.1,78083.69,0.0,-1.0,0.0,0.0]
[1777181518822,58.1,78083.92,0.0,-1.0,0.0,0.0]
[1777181523857,58.1,78079.81,0.0,-1.0,0.0,0.0]
[1777181526415,58.1,78074.41,0.0,-1.0,0.0,0.0]
[1777181531914,58.1,78069.1,0.0,-1.0,0.0,0.0]
[1777181536948,58.1,78065.06,0.0,-1.0,0.0,0.0]
[1777181538964,58.1,78059.93,0.0,-1.0,0.0,0.0]
[1777181543998,58.1,78058.25,0.0,-1.0,0.0,0.0]
[1777181549032,58.1,78058.14,0.0,-1.0,0.0,0.0]
[1777181553061,58.1,78062.96,0.0,-1.0,0.0,0.0]
[1777181555075,58.1,78068.6,0.0,-1.0,0.0,0.0]
[1777181560110,58.1,78069.22,0.0,-1.0,0.0,0.0]
[1777181565145,58.1,78074.46,0.0,-1.0,0.0,0.0]
[1777181570181,58.1,78074.65,0.0,-1.0,0.0,0.0]
[1777181572194,58.1,78067.57,0.0,-1.0,0.0,0.0]
[1777181575215,58.1,78065.68,0.0,-1.0,0.0,0.0]
[1777181580249,58.1,78063.18,0.0,-1.0,0.0,0.0]
[1777181585285,58.1,78063.13,0.0,-1.0,0.0,0.0]
[1777181587303,58.1,78056.5,0.0,-1.0,0.0,0.0]
[1777181591331,58.1,78050.5,0.0,-1.0,0.0,0.0]
[1777181596365,58.1,78048.9,0.0,-1.0,0.0,0.0]
[1777181601400,58.1,78054.78,0.0,-1.0,0.0,0.0]
[1777181603415,58.1,78057.26,0.0,-1.0,0.0,0.0]
[1777181608450,58.1,78051.38,0.0,-1.0,0.0,0.0]
[1777181612478,58.1,78045.35,0.0,-1.0,0.0,0.0]
[1777181617513,58.1,78046.91,0.0,-1.0,0.0,0.0]
[1777181621540,58.1,78050.48,0.0,-1.0,0.0,0.0]
[1777181624562,58.1,78055.62,0.0,-1.0,0.0,0.0]
[1777181629597,58.1,78059.04,0.0,-1.0,0.0,0.0]
[1777181634634,58.1,78059.23,0.0,-1.0,0.0,0.0]
[1777181639667,58.1,78060.27,0.0,-1.0,0.0,0.0]
[1777181644703,58.1,78060.2,0.0,-1.0,0.0,0.0]
[1777181649737,58.1,78057.92,0.0,-1.0,0.0,0.0]
[1777181653766,58.1,78065.05,0.0,-1.0,0.0,0.0]
[1777181656791,58.1,78069.3,0.0,-1.0,0.0,0.0]
[1777181659807,58.1,78076.53,0.0,-1.0,0.0,0.0]
[1777181662831,58.1,78079.64,0.0,-1.0,0.0,0.0]
[1777181667865,58.1,78080.5,0.0,-1.0,0.0,0.0]
[1777181672900,58.1,78081.29,0.0,-1.0,0.0,0.0]
[1777181677935,58.1,78081.94,0.0,-1.0,0.0,0.0]
[1777181682970,58.1,78079.95,0.0,-1.0,0.0,0.0]
[1777181688006,58.1,78078.87,0.0,-1.0,0.0,0.0]
[1777181694046,58.1,78079.42,0.0,-1.0,0.0,0.0]
[1777181699082,58.1,78078.21,0.0,-1.0,0.0,0.0]
[1777181704118,58.1,78077.89,0.0,-1.0,0.0,0.0]
[1777181707684,58.1,78072.15,0.0,-1.0,0.0,0.0]
[1777181710160,58.1,78070.12,0.0,-1.0,0.0,0.0]
[1777181715194,58.1,78068.91,0.0,-1.0,0.0,0.0]
[1777181720231,58.1,78073.75,0.0,-1.0,0.0,0.0]
[1777181723251,58.1,78081.57,0.0,-1.0,0.0,0.0]
[1777181728285,58.1,78078.93,0.0,-1.0,0.0,0.0]
[1777181733321,58.1,78079.4,0.0,-1.0,0.0,0.0]
[1777181738356,58.1,78077.72,0.0,-1.0,0.0,0.0]
[1777181747964,58.1,78072.84,0.0,-1.0,0.0,0.0]
[1777181753460,58.1,78070.3,0.0,-1.0,0.0,0.0]
[1777181758495,58.1,78073.62,0.0,-1.0,0.0,0.0]
[1777181759503,58.1,78075.85,0.0,-1.0,0.0,0.0]
[1777181764537,58.1,78074.85,0.0,-1.0,0.0,0.0]
[1777181767558,58.1,78068.55,0.0,-1.0,0.0,0.0]
[1777181772601,58.1,78068.11,0.0,-1.0,0.0,0.0]
[1777181775622,58.1,78056.19,0.0,-1.0,0.0,0.0]
[1777181776630,58.1,78049.66,0.0,-1.0,0.0,0.0]
[1777181777635,58.1,78042.22,0.0,-1.0,0.0,0.0]
[1777181778643,58.1,78043.95,0.0,-1.0,0.0,0.0]
[1777181782674,58.1,78049.55,0.0,-1.0,0.0,0.0]
[1777181784684,58.1,78057.3,0.0,-1.0,0.0,0.0]
[1777181786698,58.1,78060.31,0.0,-1.0,0.0,0.0]
[1777181793747,58.1,78059.14,0.0,-1.0,0.0,0.0]
[1777181798783,58.1,78055.86,0.0,-1.0,0.0,0.0]
[1777181803818,58.1,78048.35,0.0,-1.0,0.0,0.0]
[1777181806841,58.1,78044.31,0.0,-1.0,0.0,0.0]
[1777181811876,58.1,78042.73,0.0,-1.0,0.0,0.0]
[1777181816911,58.1,78035.66,0.0,-1.0,0.0,0.0]
[1777181821945,58.1,78034.29,0.0,-1.0,0.0,0.0]
[1777181826982,58.1,78039.43,0.0,-1.0,0.0,0.0]
[1777181832018,58.1,78044.69,0.0,-1.0,0.0,0.0]
[1777181838598,58.1,78042.72,0.0,-1.0,0.0,0.0]
[1777181844101,58.1,78042.72,0.0,-1.0,0.0,0.0]
[1777181848668,58.1,78037.13,0.0,-1.0,0.0,0.0]
[1777181850144,58.1,78032.94,0.0,-1.0,0.0,0.0]
[1777181853164,58.1,78027.79,0.0,-1.0,0.0,0.0]
[1777181855180,58.1,78020.84,0.0,-1.0,0.0,0.0]
[1777181860214,58.1,78018.63,0.0,-1.0,0.0,0.0]
[1777181866255,58.1,78018.93,0.0,-1.0,0.0,0.0]
[1777181871291,58.1,78019.35,0.0,-1.0,0.0,0.0]
[1777181876326,58.1,78027.67,0.0,-1.0,0.0,0.0]
[1777181881361,58.1,78027.22,0.0,-1.0,0.0,0.0]
[1777181886398,58.1,78026.34,0.0,-1.0,0.0,0.0]
[1777181892438,58.1,78026.79,0.0,-1.0,0.0,0.0]
[1777181897473,58.1,78029.27,0.0,-1.0,0.0,0.0]
[1777181902508,58.1,78028.87,0.0,-1.0,0.0,0.0]
[1777181909558,58.1,78033.41,0.0,-1.0,0.0,0.0]
[1777181914592,58.1,78033.51,0.0,-1.0,0.0,0.0]
[1777181919628,58.1,78038.32,0.0,-1.0,0.0,0.0]
[1777181925671,58.1,78038.11,0.0,-1.0,0.0,0.0]
[1777181931712,58.1,78038.28,0.0,-1.0,0.0,0.0]
[1777181936748,58.1,78042.32,0.0,-1.0,0.0,0.0]
[1777181941782,58.1,78045.47,0.0,-1.0,0.0,0.0]
[1777181946818,58.1,78046.21,0.0,-1.0,0.0,0.0]
[1777181952862,58.1,78045.6,0.0,-1.0,0.0,0.0]
[1777181957896,58.1,78044.3,0.0,-1.0,0.0,0.0]
[1777181962932,58.1,78044.06,0.0,-1.0,0.0,0.0]
[1777181967966,58.1,78044.26,0.0,-1.0,0.0,0.0]
[1777181973004,58.1,78043.61,0.0,-1.0,0.0,0.0]
[1777181979043,58.1,78043.84,0.0,-1.0,0.0,0.0]
[1777181982064,58.1,78038.3,0.0,-1.0,0.0,0.0]
[1777181987101,58.1,78037.69,0.0,-1.0,0.0,0.0]
[1777181992135,58.1,78038.34,0.0,-1.0,0.0,0.0]
[1777181997169,58.1,78038.34,0.0,-1.0,0.0,0.0]
[1777181999184,58.1,78043.93,0.0,-1.0,0.0,0.0]
[1777182001198,58.1,78051.45,0.0,-1.0,0.0,0.0]
[1777182002206,58.1,78059.89,0.0,-1.0,0.0,0.0]
[1777182003212,58.1,78063.64,0.0,-1.0,0.0,0.0]
[1777182008248,58.1,78058.72,0.0,-1.0,0.0,0.0]
[1777182011268,58.1,78065.29,0.0,-1.0,0.0,0.0]
[1777182016305,58.1,78059.13,0.0,-1.0,0.0,0.0]
[1777182017312,58.1,78054.07,0.0,-1.0,0.0,0.0]
[1777182018318,58.1,78054.04,0.0,-1.0,0.0,0.0]
[1777182023353,58.1,78052.35,0.0,-1.0,0.0,0.0]
[1777182029960,58.1,78051.87,0.0,-1.0,0.0,0.0]
[1777182035437,58.1,78052.67,0.0,-1.0,0.0,0.0]
[1777182040031,58.1,78043.25,0.0,-1.0,0.0,0.0]
[1777182045507,58.1,78039.22,0.0,-1.0,0.0,0.0]
[1777182050541,58.1,78034.85,0.0,-1.0,0.0,0.0]
[1777182056583,58.1,78035.22,0.0,-1.0,0.0,0.0]
[1777182061618,58.1,78037.01,0.0,-1.0,0.0,0.0]
[1777182070241,58.1,78038.71,0.0,-1.0,0.0,0.0]
[1777182075724,58.1,78036.12,0.0,-1.0,0.0,0.0]
[1777182080759,58.1,78034.13,0.0,-1.0,0.0,0.0]
[1777182085795,58.1,78033.2,0.0,-1.0,0.0,0.0]
[1777182090830,58.1,78032.92,0.0,-1.0,0.0,0.0]
[1777182095864,58.1,78034.46,0.0,-1.0,0.0,0.0]
[1777182101906,58.1,78035.91,0.0,-1.0,0.0,0.0]
[1777182107949,58.1,78033.18,0.0,-1.0,0.0,0.0]
[1777182112985,58.1,78033.06,0.0,-1.0,0.0,0.0]
[1777182118019,58.1,78032.04,0.0,-1.0,0.0,0.0]
[1777182123057,58.1,78032.12,0.0,-1.0,0.0,0.0]
[1777182128091,58.1,78028.06,0.0,-1.0,0.0,0.0]
[1777182139165,58.1,78028.03,0.0,-1.0,0.0,0.0]
[1777182141182,58.1,78035.08,0.0,-1.0,0.0,0.0]
[1777182142189,58.1,78038.66,0.0,-1.0,0.0,0.0]
[1777182147226,58.1,78039.73,0.0,-1.0,0.0,0.0]
[1777182153267,58.1,78039.64,0.0,-1.0,0.0,0.0]
[1777182158301,58.1,78040.9,0.0,-1.0,0.0,0.0]
[1777182163336,58.1,78040.17,0.0,-1.0,0.0,0.0]
[1777182168371,58.1,78039.9,0.0,-1.0,0.0,0.0]
[1777182173410,58.1,78038.08,0.0,-1.0,0.0,0.0]
[1777182178442,58.1,78037.76,0.0,-1.0,0.0,0.0]
[1777182183477,58.1,78038.94,0.0,-1.0,0.0,0.0]
[1777182188512,58.1,78042.8,0.0,-1.0,0.0,0.0]
[1777182193547,58.1,78043.02,0.0,-1.0,0.0,0.0]
[1777182199592,58.1,78043.07,0.0,-1.0,0.0,0.0]
[1777182204625,58.1,78043.21,0.0,-1.0,0.0,0.0]
[1777182211229,58.1,78043.35,0.0,-1.0,0.0,0.0]
[1777182217717,58.1,78042.74,0.0,-1.0,0.0,0.0]
[1777182222752,58.1,78041.46,0.0,-1.0,0.0,0.0]
[1777182227788,58.1,78041.03,0.0,-1.0,0.0,0.0]
[1777182232824,58.1,78037.99,0.0,-1.0,0.0,0.0]
[1777182237860,58.1,78037.15,0.0,-1.0,0.0,0.0]
[1777182242895,58.1,78035.24,0.0,-1.0,0.0,0.0]
[1777182247930,58.1,78035.19,0.0,-1.0,0.0,0.0]
[1777182252964,58.1,78034.81,0.0,-1.0,0.0,0.0]
[1777182261583,58.1,78033.21,0.0,-1.0,0.0,0.0]
[1777182271092,58.1,78032.82,0.0,-1.0,0.0,0.0]
[1777182276127,58.1,78038.18,0.0,-1.0,0.0,0.0]
[1777182281723,58.1,78039.59,0.0,-1.0,0.0,0.0]
[1777182289214,58.1,78039.59,0.0,-1.0,0.0,0.0]
[1777182294254,58.1,78040.83,0.0,-1.0,0.0,0.0]
[1777182299288,58.1,78040.61,0.0,-1.0,0.0,0.0]
[1777182304322,58.1,78044.17,0.0,-1.0,0.0,0.0]
[1777182306336,58.1,78047.47,0.0,-1.0,0.0,0.0]
[1777182311371,58.1,78048.0,0.0,-1.0,0.0,0.0]
[1777182316407,58.1,78048.78,0.0,-1.0,0.0,0.0]
[1777182322449,58.1,78047.94,0.0,-1.0,0.0,0.0]
[1777182327484,58.1,78048.5,0.0,-1.0,0.0,0.0]
[1777182332525,58.1,78048.82,0.0,-1.0,0.0,0.0]
[1777182337554,58.1,78047.23,0.0,-1.0,0.0,0.0]
[1777182342592,58.1,78045.91,0.0,-1.0,0.0,0.0]
[1777182347630,58.1,78045.14,0.0,-1.0,0.0,0.0]
[1777182352659,58.1,78041.06,0.0,-1.0,0.0,0.0]
[1777182359710,58.1,78039.76,0.0,-1.0,0.0,0.0]
[1777182364745,58.1,78039.5,0.0,-1.0,0.0,0.0]
[1777182369779,58.1,78039.11,0.0,-1.0,0.0,0.0]
[1777182374815,58.1,78039.24,0.0,-1.0,0.0,0.0]
[1777182379850,58.1,78039.43,0.0,-1.0,0.0,0.0]
[1777182384884,58.1,78038.55,0.0,-1.0,0.0,0.0]
[1777182389920,58.1,78036.19,0.0,-1.0,0.0,0.0]
[1777182394956,58.1,78035.93,0.0,-1.0,0.0,0.0]
[1777182402567,58.1,78034.02,0.0,-1.0,0.0,0.0]
[1777182404019,58.1,78026.58,0.0,-1.0,0.0,0.0]
[1777182405027,58.1,78022.26,0.0,-1.0,0.0,0.0]
[1777182409054,58.1,78020.54,0.0,-1.0,0.0,0.0]
[1777182414089,58.1,78015.86,0.0,-1.0,0.0,0.0]
[1777182418117,58.1,78011.66,0.0,-1.0,0.0,0.0]
[1777182420131,58.1,78004.95,0.0,-1.0,0.0,0.0]
[1777182421138,58.1,77997.51,0.0,-1.0,0.0,0.0]
[1777182422144,58.1,77993.03,0.0,-1.0,0.0,0.0]
[1777182424158,58.1,77992.77,0.0,-1.0,0.0,0.0]
[1777182429194,58.1,77990.87,0.0,-1.0,0.0,0.0]
[1777182434228,58.1,77991.05,0.0,-1.0,0.0,0.0]
[1777182439263,58.1,77992.25,0.0,-1.0,0.0,0.0]
[1777182444298,58.1,77995.74,0.0,-1.0,0.0,0.0]
[1777182449334,58.1,77997.84,0.0,-1.0,0.0,0.0]
[1777182451348,58.1,78005.49,0.0,-1.0,0.0,0.0]
[1777182452355,58.1,78006.3,0.0,-1.0,0.0,0.0]
[1777182455378,58.1,78016.27,0.0,-1.0,0.0,0.0]
[1777182456383,58.1,78017.28,0.0,-1.0,0.0,0.0]
[1777182461418,58.1,78017.69,0.0,-1.0,0.0,0.0]
[1777182464441,58.1,78012.05,0.0,-1.0,0.0,0.0]
[1777182469477,58.1,78013.53,0.0,-1.0,0.0,0.0]
[1777182472497,58.1,78020.87,0.0,-1.0,0.0,0.0]
[1777182477533,58.1,78023.67,0.0,-1.0,0.0,0.0]
[1777182480553,58.1,78030.74,0.0,-1.0,0.0,0.0]
[1777182485589,58.1,78032.1,0.0,-1.0,0.0,0.0]
[1777182488613,58.1,78037.74,0.0,-1.0,0.0,0.0]
[1777182493644,58.1,78039.04,0.0,-1.0,0.0,0.0]
[1777182499687,58.1,78037.16,0.0,-1.0,0.0,0.0]
[1777182504722,58.1,78030.84,0.0,-1.0,0.0,0.0]
[1777182508750,58.1,78023.44,0.0,-1.0,0.0,0.0]
[1777182513785,58.1,78024.66,0.0,-1.0,0.0,0.0]
[1777182518820,58.1,78025.22,0.0,-1.0,0.0,0.0]
[1777182523856,58.1,78026.13,0.0,-1.0,0.0,0.0]
[1777182528891,58.1,78029.36,0.0,-1.0,0.0,0.0]
[1777182533928,58.1,78033.21,0.0,-1.0,0.0,0.0]
[1777182539968,58.1,78031.35,0.0,-1.0,0.0,0.0]
[1777182545004,58.1,78034.35,0.0,-1.0,0.0,0.0]
[1777182550038,58.1,78033.44,0.0,-1.0,0.0,0.0]
[1777182555073,58.1,78034.3,0.0,-1.0,0.0,0.0]
[1777182562123,58.1,78033.57,0.0,-1.0,0.0,0.0]
[1777182567158,58.1,78032.73,0.0,-1.0,0.0,0.0]
[1777182571186,58.1,78042.53,0.0,-1.0,0.0,0.0]
[1777182572193,58.1,78043.43,0.0,-1.0,0.0,0.0]
[1777182577227,58.1,78042.91,0.0,-1.0,0.0,0.0]
[1777182582263,58.1,78045.79,0.0,-1.0,0.0,0.0]
[1777182587298,58.1,78047.71,0.0,-1.0,0.0,0.0]
[1777182593340,58.1,78047.77,0.0,-1.0,0.0,0.0]
[1777182595354,58.1,78054.78,0.0,-1.0,0.0,0.0]
[1777182596361,58.1,78055.16,0.0,-1.0,0.0,0.0]
[1777182601395,58.1,78053.33,0.0,-1.0,0.0,0.0]
[1777182603410,58.1,78049.43,0.0,-1.0,0.0,0.0]
[1777182609451,58.1,78049.22,0.0,-1.0,0.0,0.0]
[1777182617507,58.1,78049.67,0.0,-1.0,0.0,0.0]
[1777182622544,58.1,78049.2,0.0,-1.0,0.0,0.0]
[1777182627578,58.1,78047.94,0.0,-1.0,0.0,0.0]
[1777182632612,58.1,78048.21,0.0,-1.0,0.0,0.0]
[1777182637648,58.1,78048.28,0.0,-1.0,0.0,0.0]
[1777182642682,58.1,78048.08,0.0,-1.0,0.0,0.0]
[1777182648725,58.1,78047.49,0.0,-1.0,0.0,0.0]
[1777182651746,58.1,78040.14,0.0,-1.0,0.0,0.0]
[1777182652753,58.1,78043.37,0.0,-1.0,0.0,0.0]
[1777182655775,58.1,78045.0,0.0,-1.0,0.0,0.0]
[1777182660811,58.1,78046.17,0.0,-1.0,0.0,0.0]
[1777182665847,58.1,78042.65,0.0,-1.0,0.0,0.0]
[1777182670881,58.1,78039.0,0.0,-1.0,0.0,0.0]
[1777182675915,58.1,78037.32,0.0,-1.0,0.0,0.0]
[1777182680951,58.1,78037.02,0.0,-1.0,0.0,0.0]
[1777182685985,58.1,78035.98,0.0,-1.0,0.0,0.0]
[1777182691021,58.1,78033.2,0.0,-1.0,0.0,0.0]
[1777182698072,58.1,78032.64,0.0,-1.0,0.0,0.0]
[1777182704681,58.1,78031.43,0.0,-1.0,0.0,0.0]
[1777182711162,58.1,78032.71,0.0,-1.0,0.0,0.0]
[1777182716196,58.1,78033.33,0.0,-1.0,0.0,0.0]
[1777182719217,58.1,78026.21,0.0,-1.0,0.0,0.0]
[1777182724835,58.1,78021.58,0.0,-1.0,0.0,0.0]
[1777182730295,58.1,78020.05,0.0,-1.0,0.0,0.0]
[1777182735331,58.1,78018.79,0.0,-1.0,0.0,0.0]
[1777182740365,58.1,78012.93,0.0,-1.0,0.0,0.0]
[1777182741373,58.1,78010.89,0.0,-1.0,0.0,0.0]
[1777182746408,58.1,78010.55,0.0,-1.0,0.0,0.0]
[1777182751443,58.1,78011.6,0.0,-1.0,0.0,0.0]
[1777182756478,58.1,78011.92,0.0,-1.0,0.0,0.0]
[1777182761514,58.1,78013.22,0.0,-1.0,0.0,0.0]
[1777182767554,58.1,78015.98,0.0,-1.0,0.0,0.0]
[1777182771586,58.1,78021.35,0.0,-1.0,0.0,0.0]
[1777182775187,58.1,78025.64,0.0,-1.0,0.0,0.0]
[1777182780649,58.1,78027.01,0.0,-1.0,0.0,0.0]
[1777182785684,58.1,78027.27,0.0,-1.0,0.0,0.0]
[1777182790718,58.1,78027.49,0.0,-1.0,0.0,0.0]
[1777182795754,58.1,78029.9,0.0,-1.0,0.0,0.0]
[1777182805398,58.1,78029.74,0.0,-1.0,0.0,0.0]
[1777182810863,58.1,78026.78,0.0,-1.0,0.0,0.0]
[1777182815895,58.1,78025.87,0.0,-1.0,0.0,0.0]
[1777182820928,58.1,78025.57,0.0,-1.0,0.0,0.0]
[1777182825963,58.1,78024.43,0.0,-1.0,0.0,0.0]
[1777182830999,58.1,78024.52,0.0,-1.0,0.0,0.0]
[1777182836034,58.1,78022.71,0.0,-1.0,0.0,0.0]
[1777182841070,58.1,78022.4,0.0,-1.0,0.0,0.0]
[1777182846104,58.1,78022.1,0.0,-1.0,0.0,0.0]
[1777182851140,58.1,78020.26,0.0,-1.0,0.0,0.0]
[1777182856174,58.1,78020.0,0.0,-1.0,0.0,0.0]
[1777182863223,58.1,78022.76,0.0,-1.0,0.0,0.0]
[1777182868259,58.1,78023.3,0.0,-1.0,0.0,0.0]
[1777182873293,58.1,78017.84,0.0,-1.0,0.0,0.0]
[1777182880343,58.1,78017.33,0.0,-1.0,0.0,0.0]
[1777182884371,58.1,78009.84,0.0,-1.0,0.0,0.0]
[1777182890413,58.1,78006.18,0.0,-1.0,0.0,0.0]
[1777182896035,58.1,78009.12,0.0,-1.0,0.0,0.0]
[1777182901494,58.1,78009.27,0.0,-1.0,0.0,0.0]
[1777182907537,58.1,78009.51,0.0,-1.0,0.0,0.0]
[1777182912571,58.1,78007.69,0.0,-1.0,0.0,0.0]
[1777182917607,58.1,78009.32,0.0,-1.0,0.0,0.0]
[1777182922641,58.1,78007.36,0.0,-1.0,0.0,0.0]
[1777182928683,58.1,78006.5,0.0,-1.0,0.0,0.0]
[1777182933721,58.1,78003.53,0.0,-1.0,0.0,0.0]
[1777182939761,58.1,78002.88,0.0,-1.0,0.0,0.0]
[1777182944796,58.1,78001.92,0.0,-1.0,0.0,0.0]
[1777182949832,58.1,78001.98,0.0,-1.0,0.0,0.0]
[1777182956880,58.1,78001.62,0.0,-1.0,0.0,0.0]
[1777182961918,58.1,78001.75,0.0,-1.0,0.0,0.0]
[1777182966952,58.1,78003.61,0.0,-1.0,0.0,0.0]
[1777182972995,58.1,78004.5,0.0,-1.0,0.0,0.0]
[1777182978031,58.1,78003.86,0.0,-1.0,0.0,0.0]
[1777182983067,58.1,78002.42,0.0,-1.0,0.0,0.0]
[1777182988101,58.1,78002.08,0.0,-1.0,0.0,0.0]
[1777182993136,58.1,78000.99,0.0,-1.0,0.0,0.0]
[1777182998171,58.1,78001.22,0.0,-1.0,0.0,0.0]
[1777183003206,58.1,78001.19,0.0,-1.0,0.0,0.0]
[1777183015293,58.1,78000.88,0.0,-1.0,0.0,0.0]
[1777183020328,58.1,78000.57,0.0,-1.0,0.0,0.0]
[1777183026947,58.1,77999.0,0.0,-1.0,0.0,0.0]
[1777183035435,58.1,77999.04,0.0,-1.0,0.0,0.0]
[1777183040470,58.1,77995.66,0.0,-1.0,0.0,0.0]
[1777183045504,58.1,77995.36,0.0,-1.0,0.0,0.0]
[1777183050539,58.1,77995.44,0.0,-1.0,0.0,0.0]
[1777183055574,58.1,77992.92,0.0,-1.0,0.0,0.0]
[1777183060610,58.1,77988.86,0.0,-1.0,0.0,0.0]
[1777183065644,58.1,77989.18,0.0,-1.0,0.0,0.0]
[1777183070680,58.1,77989.03,0.0,-1.0,0.0,0.0]
[1777183077297,58.1,77990.23,0.0,-1.0,0.0,0.0]
[1777183082770,58.1,77992.99,0.0,-1.0,0.0,0.0]
[1777183084780,58.1,77999.03,0.0,-1.0,0.0,0.0]
[1777183087801,58.1,78003.14,0.0,-1.0,0.0,0.0]
[1777183092836,58.1,78006.61,0.0,-1.0,0.0,0.0]
[1777183094850,58.1,78010.19,0.0,-1.0,0.0,0.0]
[1777183100891,58.1,78009.49,0.0,-1.0,0.0,0.0]
[1777183105927,58.1,78009.06,0.0,-1.0,0.0,0.0]
[1777183112975,58.1,78008.4,0.0,-1.0,0.0,0.0]
[1777183122039,58.1,78008.75,0.0,-1.0,0.0,0.0]
[1777183127649,58.1,78008.84,0.0,-1.0,0.0,0.0]
[1777183137721,58.1,78009.46,0.0,-1.0,0.0,0.0]
[1777183143187,58.1,78009.74,0.0,-1.0,0.0,0.0]
[1777183147216,58.1,77997.71,0.0,-1.0,0.0,0.0]
[1777183147790,58.1,77999.48,0.0,-1.0,0.0,0.0]
[1777183153257,58.1,77998.96,0.0,-1.0,0.0,0.0]
[1777183158295,58.1,77998.45,0.0,-1.0,0.0,0.0]
[1777183163329,58.1,77995.06,0.0,-1.0,0.0,0.0]
[1777183169372,58.1,77995.07,0.0,-1.0,0.0,0.0]
[1777183175413,58.1,77994.56,0.0,-1.0,0.0,0.0]
[1777183179442,58.1,77989.51,0.0,-1.0,0.0,0.0]
[1777183183470,58.1,77983.49,0.0,-1.0,0.0,0.0]
[1777183189513,58.1,77985.52,0.0,-1.0,0.0,0.0]
[1777183194548,58.1,77984.98,0.0,-1.0,0.0,0.0]
[1777183199583,58.1,77987.35,0.0,-1.0,0.0,0.0]
[1777183203610,58.1,77996.38,0.0,-1.0,0.0,0.0]
[1777183204618,58.1,78001.72,0.0,-1.0,0.0,0.0]
[1777183206631,58.1,78007.71,0.0,-1.0,0.0,0.0]
[1777183211666,58.1,78011.24,0.0,-1.0,0.0,0.0]
[1777183218280,58.1,78010.53,0.0,-1.0,0.0,0.0]
[1777183223751,58.1,78011.1,0.0,-1.0,0.0,0.0]
[1777183228788,58.1,78010.3,0.0,-1.0,0.0,0.0]
[1777183233823,58.1,78013.34,0.0,-1.0,0.0,0.0]
[1777183235863,58.1,78021.07,0.0,-1.0,0.0,0.0]
[1777183236869,58.1,78035.53,0.0,-1.0,0.0,0.0]
[1777183238420,58.1,78029.75,0.0,-1.0,0.0,0.0]
[1777183239886,58.1,78028.45,0.0,-1.0,0.0,0.0]
[1777183244922,58.1,78028.64,0.0,-1.0,0.0,0.0]
[1777183249958,58.1,78028.67,0.0,-1.0,0.0,0.0]
[1777183254993,58.1,78028.3,0.0,-1.0,0.0,0.0]
[1777183260030,58.1,78027.96,0.0,-1.0,0.0,0.0]
[1777183265066,58.1,78028.61,0.0,-1.0,0.0,0.0]
[1777183269093,58.1,78020.45,0.0,-1.0,0.0,0.0]
[1777183270100,58.1,78020.52,0.0,-1.0,0.0,0.0]
[1777183277148,58.1,78020.51,0.0,-1.0,0.0,0.0]
[1777183282184,58.1,78021.53,0.0,-1.0,0.0,0.0]
[1777183284197,58.1,78029.11,0.0,-1.0,0.0,0.0]
[1777183286212,58.1,78031.43,0.0,-1.0,0.0,0.0]
[1777183291246,58.1,78028.88,0.0,-1.0,0.0,0.0]
[1777183296282,58.1,78029.02,0.0,-1.0,0.0,0.0]
[1777183301317,58.1,78028.84,0.0,-1.0,0.0,0.0]
[1777183307360,58.1,78028.62,0.0,-1.0,0.0,0.0]
[1777183314410,58.1,78027.73,0.0,-1.0,0.0,0.0]
[1777183322466,58.1,78027.84,0.0,-1.0,0.0,0.0]
[1777183327501,58.1,78029.56,0.0,-1.0,0.0,0.0]
[1777183332535,58.1,78034.77,0.0,-1.0,0.0,0.0]
[1777183337570,58.1,78034.83,0.0,-1.0,0.0,0.0]
[1777183343612,58.1,78034.61,0.0,-1.0,0.0,0.0]
[1777183349194,58.1,78028.09,0.0,-1.0,0.0,0.0]
[1777183351669,58.1,78025.89,0.0,-1.0,0.0,0.0]
[1777183357711,58.1,78021.27,0.0,-1.0,0.0,0.0]
[1777183362746,58.1,78019.42,0.0,-1.0,0.0,0.0]
[1777183367780,58.1,78020.46,0.0,-1.0,0.0,0.0]
[1777183372816,58.1,78018.83,0.0,-1.0,0.0,0.0]
[1777183377850,58.1,78018.89,0.0,-1.0,0.0,0.0]
[1777183382886,58.1,78019.64,0.0,-1.0,0.0,0.0]
[1777183387920,58.1,78022.1,0.0,-1.0,0.0,0.0]
[1777183392955,58.1,78021.7,0.0,-1.0,0.0,0.0]
[1777183399545,58.1,78021.32,0.0,-1.0,0.0,0.0]
[1777183405040,58.1,78020.94,0.0,-1.0,0.0,0.0]
[1777183412089,58.1,78018.07,0.0,-1.0,0.0,0.0]
[1777183417125,58.1,78021.41,0.0,-1.0,0.0,0.0]
[1777183423166,58.1,78020.95,0.0,-1.0,0.0,0.0]
[1777183428202,58.1,78018.9,0.0,-1.0,0.0,0.0]
[1777183433236,58.1,78017.87,0.0,-1.0,0.0,0.0]
[1777183438273,58.1,78014.89,0.0,-1.0,0.0,0.0]
[1777183444313,58.1,78013.04,0.0,-1.0,0.0,0.0]
[1777183449917,58.1,78012.82,0.0,-1.0,0.0,0.0]
[1777183456400,58.1,78012.47,0.0,-1.0,0.0,0.0]
[1777183461434,58.1,78012.11,0.0,-1.0,0.0,0.0]
[1777183466469,58.1,78014.35,0.0,-1.0,0.0,0.0]
[1777183475533,58.1,78015.89,0.0,-1.0,0.0,0.0]
[1777183482581,58.1,78016.62,0.0,-1.0,0.0,0.0]
[1777183483589,58.1,78028.25,0.0,-1.0,0.0,0.0]
[1777183484596,58.1,78039.38,0.0,-1.0,0.0,0.0]
[1777183485602,58.1,78040.14,0.0,-1.0,0.0,0.0]
[1777183491646,58.1,78040.2,0.0,-1.0,0.0,0.0]
[1777183496681,58.1,78041.2,0.0,-1.0,0.0,0.0]
[1777183501716,58.1,78041.26,0.0,-1.0,0.0,0.0]
[1777183508765,58.1,78041.49,0.0,-1.0,0.0,0.0]
[1777183513800,58.1,78031.38,0.0,-1.0,0.0,0.0]
[1777183514807,58.1,78027.97,0.0,-1.0,0.0,0.0]
[1777183520411,58.1,78024.34,0.0,-1.0,0.0,0.0]
[1777183525883,58.1,78022.19,0.0,-1.0,0.0,0.0]
[1777183530918,58.1,78021.7,0.0,-1.0,0.0,0.0]
[1777183532932,58.1,78024.48,0.0,-1.0,0.0,0.0]
[1777183537968,58.1,78026.62,0.0,-1.0,0.0,0.0]
[1777183543002,58.1,78026.66,0.0,-1.0,0.0,0.0]
[1777183548038,58.1,78025.73,0.0,-1.0,0.0,0.0]
[1777183553072,58.1,78023.94,0.0,-1.0,0.0,0.0]
[1777183560691,58.1,78023.75,0.0,-1.0,0.0,0.0]
[1777183569186,58.1,78025.29,0.0,-1.0,0.0,0.0]
[1777183574220,58.1,78025.0,0.0,-1.0,0.0,0.0]
[1777183580832,58.1,78024.96,0.0,-1.0,0.0,0.0]
[1777183586305,58.1,78024.96,0.0,-1.0,0.0,0.0]
[1777183597383,58.1,78025.03,0.0,-1.0,0.0,0.0]
[1777183602417,58.1,78023.59,0.0,-1.0,0.0,0.0]
[1777183609466,58.1,78023.61,0.0,-1.0,0.0,0.0]
[1777183614501,58.1,78023.41,0.0,-1.0,0.0,0.0]
[1777183619536,58.1,78023.59,0.0,-1.0,0.0,0.0]
[1777183624571,58.1,78023.1,0.0,-1.0,0.0,0.0]
[1777183629606,58.1,78023.15,0.0,-1.0,0.0,0.0]
[1777183634641,58.1,78021.25,0.0,-1.0,0.0,0.0]
[1777183640685,58.1,78021.84,0.0,-1.0,0.0,0.0]
[1777183645718,58.1,78020.02,0.0,-1.0,0.0,0.0]
[1777183651322,58.1,78019.93,0.0,-1.0,0.0,0.0]
[1777183657802,58.1,78019.52,0.0,-1.0,0.0,0.0]
[1777183662838,58.1,78016.9,0.0,-1.0,0.0,0.0]
[1777183668880,58.1,78015.51,0.0,-1.0,0.0,0.0]
[1777183673914,58.1,78015.52,0.0,-1.0,0.0,0.0]
[1777183678949,58.1,78013.82,0.0,-1.0,0.0,0.0]
[1777183683988,58.1,78014.01,0.0,-1.0,0.0,0.0]
[1777183689025,58.1,78013.46,0.0,-1.0,0.0,0.0]
[1777183697091,58.1,78012.99,0.0,-1.0,0.0,0.0]
[1777183706155,58.1,78012.53,0.0,-1.0,0.0,0.0]
[1777183711745,58.1,78011.26,0.0,-1.0,0.0,0.0]
[1777183717233,58.1,78011.93,0.0,-1.0,0.0,0.0]
[1777183723276,58.1,78011.65,0.0,-1.0,0.0,0.0]
[1777183730325,58.1,78010.38,0.0,-1.0,0.0,0.0]
[1777183735360,58.1,78009.9,0.0,-1.0,0.0,0.0]
[1777183740395,58.1,78011.7,0.0,-1.0,0.0,0.0]
[1777183746436,58.1,78010.75,0.0,-1.0,0.0,0.0]
[1777183751471,58.1,78010.63,0.0,-1.0,0.0,0.0]
[1777183759527,58.1,78010.62,0.0,-1.0,0.0,0.0]
[1777183761542,58.1,78005.34,0.0,-1.0,0.0,0.0]
[1777183762551,58.1,77998.46,0.0,-1.0,0.0,0.0]
[1777183763556,58.1,77998.55,0.0,-1.0,0.0,0.0]
[1777183768590,58.1,77998.74,0.0,-1.0,0.0,0.0]
[1777183773626,58.1,77998.39,0.0,-1.0,0.0,0.0]
[1777183779668,58.1,77997.09,0.0,-1.0,0.0,0.0]
[1777183789737,58.1,77995.36,0.0,-1.0,0.0,0.0]
[1777183794773,58.1,77994.13,0.0,-1.0,0.0,0.0]
[1777183801823,58.1,77994.51,0.0,-1.0,0.0,0.0]
[1777183804845,58.1,77999.57,0.0,-1.0,0.0,0.0]
[1777183809880,58.1,78000.49,0.0,-1.0,0.0,0.0]
[1777183814917,58.1,78000.66,0.0,-1.0,0.0,0.0]
[1777183819949,58.1,78000.58,0.0,-1.0,0.0,0.0]
[1777183825996,58.1,78003.74,0.0,-1.0,0.0,0.0]
[1777183831029,58.1,78006.09,0.0,-1.0,0.0,0.0]
[1777183839085,58.1,78007.44,0.0,-1.0,0.0,0.0]
[1777183852744,58.1,78008.32,0.0,-1.0,0.0,0.0]
[1777183856205,58.1,78002.09,0.0,-1.0,0.0,0.0]
[1777183861240,58.1,78001.92,0.0,-1.0,0.0,0.0]
[1777183868288,58.1,78001.94,0.0,-1.0,0.0,0.0]
[1777183873323,58.1,78002.45,0.0,-1.0,0.0,0.0]
[1777183881380,58.1,78003.27,0.0,-1.0,0.0,0.0]
[1777183886414,58.1,78003.66,0.0,-1.0,0.0,0.0]
[1777183890445,58.1,78009.45,0.0,-1.0,0.0,0.0]
[1777183891451,58.1,78011.01,0.0,-1.0,0.0,0.0]
[1777183896486,58.1,78010.09,0.0,-1.0,0.0,0.0]
[1777183903095,58.1,78009.82,0.0,-1.0,0.0,0.0]
[1777183908572,58.1,78007.35,0.0,-1.0,0.0,0.0]
[1777183914614,58.1,78005.93,0.0,-1.0,0.0,0.0]
[1777183919649,58.1,78005.35,0.0,-1.0,0.0,0.0]
[1777183924683,58.1,78006.13,0.0,-1.0,0.0,0.0]
[1777183933305,58.1,78006.34,0.0,-1.0,0.0,0.0]
[1777183940796,58.1,78006.49,0.0,-1.0,0.0,0.0]
[1777183952881,58.1,78006.79,0.0,-1.0,0.0,0.0]
[1777183962951,58.1,78007.6,0.0,-1.0,0.0,0.0]
[1777183967986,58.1,78008.68,0.0,-1.0,0.0,0.0]
[1777183973021,58.1,78008.05,0.0,-1.0,0.0,0.0]
[1777183978056,58.1,78007.99,0.0,-1.0,0.0,0.0]
[1777183983093,58.1,78008.55,0.0,-1.0,0.0,0.0]
[1777183985106,58.1,78017.46,0.0,-1.0,0.0,0.0]
[1777183986113,58.1,78020.18,0.0,-1.0,0.0,0.0]
[1777183993165,58.1,78023.09,0.0,-1.0,0.0,0.0]
[1777184002229,58.1,78027.48,0.0,-1.0,0.0,0.0]
[1777184004241,58.1,78036.8,0.0,-1.0,0.0,0.0]
[1777184005247,58.1,78037.65,0.0,-1.0,0.0,0.0]
[1777184013868,58.1,78035.36,0.0,-1.0,0.0,0.0]
[1777184023938,58.1,78032.81,0.0,-1.0,0.0,0.0]
[1777184029416,58.1,78034.88,0.0,-1.0,0.0,0.0]
[1777184034450,58.1,78034.85,0.0,-1.0,0.0,0.0]
[1777184039485,58.1,78034.33,0.0,-1.0,0.0,0.0]
[1777184044521,58.1,78031.65,0.0,-1.0,0.0,0.0]
[1777184049556,58.1,78023.74,0.0,-1.0,0.0,0.0]
[1777184054591,58.1,78020.84,0.0,-1.0,0.0,0.0]
[1777184059625,58.1,78018.21,0.0,-1.0,0.0,0.0]
[1777184066674,58.1,78018.51,0.0,-1.0,0.0,0.0]
[1777184072716,58.1,78019.82,0.0,-1.0,0.0,0.0]
[1777184081779,58.1,78019.6,0.0,-1.0,0.0,0.0]
[1777184092858,58.1,78020.2,0.0,-1.0,0.0,0.0]
[1777184097893,58.1,78019.87,0.0,-1.0,0.0,0.0]
[1777184102926,58.1,78019.41,0.0,-1.0,0.0,0.0]
[1777184107962,58.1,78023.65,0.0,-1.0,0.0,0.0]
[1777184112996,58.1,78024.21,0.0,-1.0,0.0,0.0]
[1777184118031,58.1,78023.28,0.0,-1.0,0.0,0.0]
[1777184124641,58.1,78023.29,0.0,-1.0,0.0,0.0]
[1777184130115,58.1,78022.92,0.0,-1.0,0.0,0.0]
[1777184135152,58.1,78019.13,0.0,-1.0,0.0,0.0]
[1777184140185,58.1,78018.98,0.0,-1.0,0.0,0.0]
[1777184143206,58.1,78010.31,0.0,-1.0,0.0,0.0]
[1777184145222,58.1,78009.5,0.0,-1.0,0.0,0.0]
[1777184150256,58.1,78009.88,0.0,-1.0,0.0,0.0]
[1777184155292,58.1,78011.7,0.0,-1.0,0.0,0.0]
[1777184160327,58.1,78009.63,0.0,-1.0,0.0,0.0]
[1777184170398,58.1,78009.47,0.0,-1.0,0.0,0.0]
[1777184180468,58.1,78009.33,0.0,-1.0,0.0,0.0]
[1777184185503,58.1,78010.47,0.0,-1.0,0.0,0.0]
[1777184192552,58.1,78011.18,0.0,-1.0,0.0,0.0]
[1777184201615,58.1,78011.3,0.0,-1.0,0.0,0.0]
[1777184209671,58.1,78010.31,0.0,-1.0,0.0,0.0]
[1777184215282,58.1,78009.49,0.0,-1.0,0.0,0.0]
[1777184220749,58.1,78009.47,0.0,-1.0,0.0,0.0]
[1777184225784,58.1,78009.51,0.0,-1.0,0.0,0.0]
[1777184230818,58.1,78007.33,0.0,-1.0,0.0,0.0]
[1777184235853,58.1,78007.24,0.0,-1.0,0.0,0.0]
[1777184236860,58.1,78000.74,0.0,-1.0,0.0,0.0]
[1777184237868,58.1,78000.0,0.0,-1.0,0.0,0.0]
[1777184242902,58.1,77999.07,0.0,-1.0,0.0,0.0]
[1777184245492,58.1,77990.65,0.0,-1.0,0.0,0.0]
[1777184246933,58.1,77990.19,0.0,-1.0,0.0,0.0]
[1777184251965,58.1,77985.9,0.0,-1.0,0.0,0.0]
[1777184257001,58.1,77984.19,0.0,-1.0,0.0,0.0]
[1777184262036,58.1,77980.86,0.0,-1.0,0.0,0.0]
[1777184265057,58.1,77977.59,0.0,-1.0,0.0,0.0]
[1777184270092,58.1,77977.9,0.0,-1.0,0.0,0.0]
[1777184275130,58.1,77979.23,0.0,-1.0,0.0,0.0]
[1777184280163,58.1,77982.58,0.0,-1.0,0.0,0.0]
[1777184285773,58.1,77983.05,0.0,-1.0,0.0,0.0]
[1777184291239,58.1,77982.43,0.0,-1.0,0.0,0.0]
[1777184302317,58.1,77982.41,0.0,-1.0,0.0,0.0]
[1777184304331,58.1,77977.12,0.0,-1.0,0.0,0.0]
[1777184306346,58.1,77972.68,0.0,-1.0,0.0,0.0]
[1777184313397,58.1,77972.11,0.0,-1.0,0.0,0.0]
[1777184318428,58.1,77972.25,0.0,-1.0,0.0,0.0]
[1777184323464,58.1,77972.71,0.0,-1.0,0.0,0.0]
[1777184328499,58.1,77973.22,0.0,-1.0,0.0,0.0]
[1777184333534,58.1,77973.08,0.0,-1.0,0.0,0.0]
[1777184338570,58.1,77971.98,0.0,-1.0,0.0,0.0]
[1777184343605,58.1,77973.15,0.0,-1.0,0.0,0.0]
[1777184349646,58.1,77973.25,0.0,-1.0,0.0,0.0]
[1777184350654,58.1,77967.99,0.0,-1.0,0.0,0.0]
[1777184351661,58.1,77966.92,0.0,-1.0,0.0,0.0]
[1777184356267,58.1,77960.38,0.0,-1.0,0.0,0.0]
[1777184362739,58.1,77958.11,0.0,-1.0,0.0,0.0]
[1777184367774,58.1,77956.84,0.0,-1.0,0.0,0.0]
[1777184373816,58.1,77955.36,0.0,-1.0,0.0,0.0]
[1777184378851,58.1,77955.83,0.0,-1.0,0.0,0.0]
[1777184386477,58.1,77954.6,0.0,-1.0,0.0,0.0]
[1777184391943,58.1,77953.23,0.0,-1.0,0.0,0.0]
[1777184396548,58.1,77945.52,0.0,-1.0,0.0,0.0]
[1777184396977,58.1,77945.52,0.0,-1.0,0.0,0.0]
[1777184402011,58.1,77944.79,0.0,-1.0,0.0,0.0]
[1777184407047,58.1,77945.13,0.0,-1.0,0.0,0.0]
[1777184412081,58.1,77945.3,0.0,-1.0,0.0,0.0]
[1777184417117,58.1,77946.91,0.0,-1.0,0.0,0.0]
[1777184425173,58.1,77951.51,0.0,-1.0,0.0,0.0]
[1777184430211,58.1,77953.33,0.0,-1.0,0.0,0.0]
[1777184436835,58.1,77953.75,0.0,-1.0,0.0,0.0]
[1777184447327,58.1,77953.41,0.0,-1.0,0.0,0.0]
[1777184453370,58.1,77953.74,0.0,-1.0,0.0,0.0]
[1777184458404,58.1,77954.33,0.0,-1.0,0.0,0.0]
[1777184460417,58.1,77962.45,0.0,-1.0,0.0,0.0]
[1777184465452,58.1,77963.46,0.0,-1.0,0.0,0.0]
[1777184470487,58.1,77964.11,0.0,-1.0,0.0,0.0]
[1777184475523,58.1,77965.26,0.0,-1.0,0.0,0.0]
[1777184480557,58.1,77966.86,0.0,-1.0,0.0,0.0]
[1777184485595,58.1,77965.74,0.0,-1.0,0.0,0.0]
[1777184491635,58.1,77965.65,0.0,-1.0,0.0,0.0]
[1777184493649,58.1,77956.62,0.0,-1.0,0.0,0.0]
[1777184494656,58.1,77956.3,0.0,-1.0,0.0,0.0]
[1777184497257,58.1,77949.58,0.0,-1.0,0.0,0.0]
[1777184502712,58.1,77948.2,0.0,-1.0,0.0,0.0]
[1777184508754,58.1,77948.21,0.0,-1.0,0.0,0.0]
[1777184513789,58.1,77948.74,0.0,-1.0,0.0,0.0]
[1777184518823,58.1,77950.01,0.0,-1.0,0.0,0.0]
[1777184523858,58.1,77949.91,0.0,-1.0,0.0,0.0]
[1777184528894,58.1,77949.9,0.0,-1.0,0.0,0.0]
[1777184533929,58.1,77950.15,0.0,-1.0,0.0,0.0]
[1777184538963,58.1,77951.13,0.0,-1.0,0.0,0.0]
[1777184543999,58.1,77950.0,0.0,-1.0,0.0,0.0]
[1777184549033,58.1,77950.03,0.0,-1.0,0.0,0.0]
[1777184554069,58.1,77950.19,0.0,-1.0,0.0,0.0]
[1777184559103,58.1,77949.98,0.0,-1.0,0.0,0.0]
[1777184565149,58.1,77950.17,0.0,-1.0,0.0,0.0]
[1777184572362,58.1,77950.27,0.0,-1.0,0.0,0.0]
[1777184577819,58.1,77947.37,0.0,-1.0,0.0,0.0]
[1777184583439,58.1,77946.47,0.0,-1.0,0.0,0.0]
[1777184589482,58.1,77945.36,0.0,-1.0,0.0,0.0]
[1777184594516,58.1,77945.68,0.0,-1.0,0.0,0.0]
[1777184599552,58.1,77944.92,0.0,-1.0,0.0,0.0]
[1777184605594,58.1,77944.43,0.0,-1.0,0.0,0.0]
[1777184610628,58.1,77946.4,0.0,-1.0,0.0,0.0]
[1777184618102,58.1,77946.44,0.0,-1.0,0.0,0.0]
[1777184624727,58.1,77946.49,0.0,-1.0,0.0,0.0]
[1777184629762,58.1,77945.62,0.0,-1.0,0.0,0.0]
[1777184634798,58.1,77945.67,0.0,-1.0,0.0,0.0]
[1777184639832,58.1,77943.35,0.0,-1.0,0.0,0.0]
[1777184644867,58.1,77944.49,0.0,-1.0,0.0,0.0]
[1777184649902,58.1,77943.86,0.0,-1.0,0.0,0.0]
[1777184658382,58.1,77943.34,0.0,-1.0,0.0,0.0]
[1777184663999,58.1,77942.47,0.0,-1.0,0.0,0.0]
[1777184669036,58.1,77942.1,0.0,-1.0,0.0,0.0]
[1777184674070,58.1,77941.94,0.0,-1.0,0.0,0.0]
[1777184680112,58.1,77941.83,0.0,-1.0,0.0,0.0]
[1777184685146,58.1,77941.66,0.0,-1.0,0.0,0.0]
[1777184690181,58.1,77937.07,0.0,-1.0,0.0,0.0]
[1777184696224,58.1,77937.37,0.0,-1.0,0.0,0.0]
[1777184702268,58.1,77937.88,0.0,-1.0,0.0,0.0]
[1777184707302,58.1,77938.31,0.0,-1.0,0.0,0.0]
[1777184712338,58.1,77939.77,0.0,-1.0,0.0,0.0]
[1777184718804,58.1,77941.55,0.0,-1.0,0.0,0.0]
[1777184724422,58.1,77942.02,0.0,-1.0,0.0,0.0]
[1777184730464,58.1,77942.3,0.0,-1.0,0.0,0.0]
[1777184735500,58.1,77941.76,0.0,-1.0,0.0,0.0]
[1777184740534,58.1,77941.01,0.0,-1.0,0.0,0.0]
[1777184745570,58.1,77940.77,0.0,-1.0,0.0,0.0]
[1777184751612,58.1,77940.27,0.0,-1.0,0.0,0.0]
[1777184759146,58.1,77940.18,0.0,-1.0,0.0,0.0]
[1777184762695,58.1,77946.17,0.0,-1.0,0.0,0.0]
[1777184763701,58.1,77948.67,0.0,-1.0,0.0,0.0]
[1777184768737,58.1,77952.16,0.0,-1.0,0.0,0.0]
[1777184773771,58.1,77953.45,0.0,-1.0,0.0,0.0]
[1777184779815,58.1,77954.49,0.0,-1.0,0.0,0.0]
[1777184786863,58.1,77954.91,0.0,-1.0,0.0,0.0]
[1777184791898,58.1,77955.3,0.0,-1.0,0.0,0.0]
[1777184799430,58.1,77955.21,0.0,-1.0,0.0,0.0]
[1777184804988,58.1,77954.87,0.0,-1.0,0.0,0.0]
[1777184810025,58.1,77954.52,0.0,-1.0,0.0,0.0]
[1777184819572,58.1,77954.17,0.0,-1.0,0.0,0.0]
[1777184829642,58.1,77953.37,0.0,-1.0,0.0,0.0]
[1777184835200,58.1,77952.93,0.0,-1.0,0.0,0.0]
[1777184840235,58.1,77953.2,0.0,-1.0,0.0,0.0]
[1777184847284,58.1,77953.3,0.0,-1.0,0.0,0.0]
[1777184849782,58.1,77960.42,0.0,-1.0,0.0,0.0]
[1777184855341,58.1,77962.15,0.0,-1.0,0.0,0.0]
[1777184867425,58.1,77964.02,0.0,-1.0,0.0,0.0]
[1777184871453,58.1,77969.28,0.0,-1.0,0.0,0.0]
[1777184876488,58.1,77971.37,0.0,-1.0,0.0,0.0]
[1777184879992,58.1,77976.83,0.0,-1.0,0.0,0.0]
[1777184883537,58.1,77982.47,0.0,-1.0,0.0,0.0]
[1777184888572,58.1,77985.74,0.0,-1.0,0.0,0.0]
[1777184892599,58.1,77980.64,0.0,-1.0,0.0,0.0]
[1777184893606,58.1,77979.2,0.0,-1.0,0.0,0.0]
[1777184898641,58.1,77982.12,0.0,-1.0,0.0,0.0]
[1777184900132,58.1,77977.08,0.0,-1.0,0.0,0.0]
[1777184902670,58.1,77974.13,0.0,-1.0,0.0,0.0]
[1777184907704,58.1,77975.0,0.0,-1.0,0.0,0.0]
[1777184912739,58.1,77975.11,0.0,-1.0,0.0,0.0]
[1777184917774,58.1,77975.08,0.0,-1.0,0.0,0.0]
[1777184922810,58.1,77974.01,0.0,-1.0,0.0,0.0]
[1777184927845,58.1,77971.96,0.0,-1.0,0.0,0.0]
[1777184931873,58.1,77978.26,0.0,-1.0,0.0,0.0]
[1777184936907,58.1,77978.56,0.0,-1.0,0.0,0.0]
[1777184941946,58.1,77977.69,0.0,-1.0,0.0,0.0]
[1777184950482,58.1,77977.98,0.0,-1.0,0.0,0.0]
[1777184956045,58.1,77977.45,0.0,-1.0,0.0,0.0]
[1777184962089,58.1,77977.07,0.0,-1.0,0.0,0.0]
[1777184964101,58.1,77969.58,0.0,-1.0,0.0,0.0]
[1777184967123,58.1,77962.09,0.0,-1.0,0.0,0.0]
[1777184970147,58.1,77960.02,0.0,-1.0,0.0,0.0]
[1777184972158,58.1,77954.31,0.0,-1.0,0.0,0.0]
[1777184977192,58.1,77953.76,0.0,-1.0,0.0,0.0]
[1777184983234,58.1,77957.6,0.0,-1.0,0.0,0.0]
[1777184988269,58.1,77954.7,0.0,-1.0,0.0,0.0]
[1777184993305,58.1,77951.58,0.0,-1.0,0.0,0.0]
[1777184994311,58.1,77948.84,0.0,-1.0,0.0,0.0]
[1777184998340,58.1,77955.31,0.0,-1.0,0.0,0.0]
[1777185000835,58.1,77959.93,0.0,-1.0,0.0,0.0]
[1777185006400,58.1,77963.05,0.0,-1.0,0.0,0.0]
[1777185011431,58.1,77962.86,0.0,-1.0,0.0,0.0]
[1777185016465,58.1,77962.76,0.0,-1.0,0.0,0.0]
[1777185025528,58.1,77962.19,0.0,-1.0,0.0,0.0]
[1777185031046,58.1,77960.24,0.0,-1.0,0.0,0.0]
[1777185036606,58.1,77965.58,0.0,-1.0,0.0,0.0]
[1777185041640,58.1,77966.14,0.0,-1.0,0.0,0.0]
[1777185046677,58.1,77966.51,0.0,-1.0,0.0,0.0]
[1777185051716,58.1,77966.42,0.0,-1.0,0.0,0.0]
[1777185056751,58.1,77966.83,0.0,-1.0,0.0,0.0]
[1777185061786,58.1,77969.84,0.0,-1.0,0.0,0.0]
[1777185067828,58.1,77969.04,0.0,-1.0,0.0,0.0]
[1777185072862,58.1,77968.97,0.0,-1.0,0.0,0.0]
[1777185078904,58.1,77968.94,0.0,-1.0,0.0,0.0]
[1777185083942,58.1,77967.54,0.0,-1.0,0.0,0.0]
[1777185089983,58.1,77967.43,0.0,-1.0,0.0,0.0]
[1777185095018,58.1,77967.25,0.0,-1.0,0.0,0.0]
[1777185100053,58.1,77966.07,0.0,-1.0,0.0,0.0]
[1777185110122,58.1,77966.69,0.0,-1.0,0.0,0.0]
[1777185115161,58.1,77967.2,0.0,-1.0,0.0,0.0]
[1777185121677,58.1,77966.58,0.0,-1.0,0.0,0.0]
[1777185127239,58.1,77966.58,0.0,-1.0,0.0,0.0]
[1777185132278,58.1,77964.71,0.0,-1.0,0.0,0.0]
[1777185137313,58.1,77965.52,0.0,-1.0,0.0,0.0]
[1777185143355,58.1,77966.23,0.0,-1.0,0.0,0.0]
[1777185148390,58.1,77964.11,0.0,-1.0,0.0,0.0]
[1777185155438,58.1,77964.6,0.0,-1.0,0.0,0.0]
[1777185161956,58.1,77964.45,0.0,-1.0,0.0,0.0]
[1777185167524,58.1,77964.45,0.0,-1.0,0.0,0.0]
[1777185172559,58.1,77964.11,0.0,-1.0,0.0,0.0]
[1777185177593,58.1,77962.79,0.0,-1.0,0.0,0.0]
[1777185182630,58.1,77961.82,0.0,-1.0,0.0,0.0]
[1777185188670,58.1,77957.1,0.0,-1.0,0.0,0.0]
[1777185195719,58.1,77956.31,0.0,-1.0,0.0,0.0]
[1777185200754,58.1,77954.42,0.0,-1.0,0.0,0.0]
[1777185205790,58.1,77952.28,0.0,-1.0,0.0,0.0]
[1777185210825,58.1,77948.61,0.0,-1.0,0.0,0.0]
[1777185212315,58.1,77953.35,0.0,-1.0,0.0,0.0]
[1777185217876,58.1,77953.24,0.0,-1.0,0.0,0.0]
[1777185224923,58.1,77952.95,0.0,-1.0,0.0,0.0]
[1777185229958,58.1,77952.78,0.0,-1.0,0.0,0.0]
[1777185237007,58.1,77952.56,0.0,-1.0,0.0,0.0]
[1777185242524,58.1,77951.07,0.0,-1.0,0.0,0.0]
[1777185248085,58.1,77952.64,0.0,-1.0,0.0,0.0]
[1777185253119,58.1,77953.07,0.0,-1.0,0.0,0.0]
[1777185258154,58.1,77953.17,0.0,-1.0,0.0,0.0]
[1777185264197,58.1,77954.09,0.0,-1.0,0.0,0.0]
[1777185273259,58.1,77954.16,0.0,-1.0,0.0,0.0]
[1777185278294,58.1,77954.09,0.0,-1.0,0.0,0.0]
[1777185286351,58.1,77953.96,0.0,-1.0,0.0,0.0]
[1777185288364,58.1,77944.99,0.0,-1.0,0.0,0.0]
[1777185289372,58.1,77938.74,0.0,-1.0,0.0,0.0]
[1777185290381,58.1,77940.06,0.0,-1.0,0.0,0.0]
[1777185295413,58.1,77943.66,0.0,-1.0,0.0,0.0]
[1777185300449,58.1,77946.87,0.0,-1.0,0.0,0.0]
[1777185305484,58.1,77946.6,0.0,-1.0,0.0,0.0]
[1777185313023,58.1,77946.5,0.0,-1.0,0.0,0.0]
[1777185318575,58.1,77946.32,0.0,-1.0,0.0,0.0]
[1777185324617,58.1,77945.93,0.0,-1.0,0.0,0.0]
[1777185329652,58.1,77945.54,0.0,-1.0,0.0,0.0]
[1777185334688,58.1,77946.26,0.0,-1.0,0.0,0.0]
[1777185339733,58.1,77946.63,0.0,-1.0,0.0,0.0]
[1777185344768,58.1,77946.22,0.0,-1.0,0.0,0.0]
[1777185353305,58.1,77946.2,0.0,-1.0,0.0,0.0]
[1777185359872,58.1,77946.12,0.0,-1.0,0.0,0.0]
[1777185364907,58.1,77946.08,0.0,-1.0,0.0,0.0]
[1777185369943,58.1,77946.19,0.0,-1.0,0.0,0.0]
[1777185374977,58.1,77946.16,0.0,-1.0,0.0,0.0]
[1777185380015,58.1,77944.64,0.0,-1.0,0.0,0.0]
[1777185385050,58.1,77944.6,0.0,-1.0,0.0,0.0]
[1777185390086,58.1,77946.01,0.0,-1.0,0.0,0.0]
[1777185395121,58.1,77945.08,0.0,-1.0,0.0,0.0]
[1777185400155,58.1,77943.86,0.0,-1.0,0.0,0.0]
[1777185405192,58.1,77943.73,0.0,-1.0,0.0,0.0]
[1777185411232,58.1,77943.99,0.0,-1.0,0.0,0.0]
[1777185416269,58.1,77943.66,0.0,-1.0,0.0,0.0]
[1777185421302,58.1,77938.68,0.0,-1.0,0.0,0.0]
[1777185427345,58.1,77937.53,0.0,-1.0,0.0,0.0]
[1777185432379,58.1,77936.22,0.0,-1.0,0.0,0.0]
[1777185437414,58.1,77934.33,0.0,-1.0,0.0,0.0]
[1777185442449,58.1,77935.06,0.0,-1.0,0.0,0.0]
[1777185447486,58.1,77940.64,0.0,-1.0,0.0,0.0]
[1777185449498,58.1,77944.12,0.0,-1.0,0.0,0.0]
[1777185456549,58.1,77945.3,0.0,-1.0,0.0,0.0]
[1777185462591,58.1,77946.9,0.0,-1.0,0.0,0.0]
[1777185467628,58.1,77953.73,0.0,-1.0,0.0,0.0]
[1777185469641,58.1,77958.8,0.0,-1.0,0.0,0.0]
[1777185474675,58.1,77959.08,0.0,-1.0,0.0,0.0]
[1777185479711,58.1,77963.27,0.0,-1.0,0.0,0.0]
[1777185485753,58.1,77963.78,0.0,-1.0,0.0,0.0]
[1777185490790,58.1,77965.51,0.0,-1.0,0.0,0.0]
[1777185495827,58.1,77965.99,0.0,-1.0,0.0,0.0]
[1777185500862,58.1,77967.58,0.0,-1.0,0.0,0.0]
[1777185505896,58.1,77969.38,0.0,-1.0,0.0,0.0]
[1777185511939,58.1,77968.95,0.0,-1.0,0.0,0.0]
[1777185519995,58.1,77970.28,0.0,-1.0,0.0,0.0]
[1777185524497,58.1,77976.91,0.0,-1.0,0.0,0.0]
[1777185530065,58.1,77980.21,0.0,-1.0,0.0,0.0]
[1777185535099,58.1,77981.82,0.0,-1.0,0.0,0.0]
[1777185544637,58.1,77981.54,0.0,-1.0,0.0,0.0]
[1777185552218,58.1,77982.49,0.0,-1.0,0.0,0.0]
[1777185558262,58.1,77981.57,0.0,-1.0,0.0,0.0]
[1777185563295,58.1,77979.04,0.0,-1.0,0.0,0.0]
[1777185569338,58.1,77980.34,0.0,-1.0,0.0,0.0]
[1777185574847,58.1,77980.43,0.0,-1.0,0.0,0.0]
[1777185580414,58.1,77979.63,0.0,-1.0,0.0,0.0]
[1777185585449,58.1,77979.21,0.0,-1.0,0.0,0.0]
[1777185595523,58.1,77978.85,0.0,-1.0,0.0,0.0]
[1777185600557,58.1,77980.07,0.0,-1.0,0.0,0.0]
[1777185601564,58.1,77987.88,0.0,-1.0,0.0,0.0]
[1777185602571,58.1,77992.09,0.0,-1.0,0.0,0.0]
[1777185604585,58.1,77995.32,0.0,-1.0,0.0,0.0]
[1777185609621,58.1,78001.53,0.0,-1.0,0.0,0.0]
[1777185610628,58.1,78006.69,0.0,-1.0,0.0,0.0]
[1777185612642,58.1,78010.72,0.0,-1.0,0.0,0.0]
[1777185617677,58.1,78002.14,0.0,-1.0,0.0,0.0]
[1777185618684,58.1,77998.87,0.0,-1.0,0.0,0.0]
[1777185623722,58.1,78000.06,0.0,-1.0,0.0,0.0]
[1777185628764,58.1,77999.84,0.0,-1.0,0.0,0.0]
[1777185633798,58.1,77999.54,0.0,-1.0,0.0,0.0]
[1777185638832,58.1,77999.96,0.0,-1.0,0.0,0.0]
[1777185643867,58.1,78000.62,0.0,-1.0,0.0,0.0]
[1777185648902,58.1,78002.99,0.0,-1.0,0.0,0.0]
[1777185655952,58.1,78003.08,0.0,-1.0,0.0,0.0]
[1777185660986,58.1,78003.04,0.0,-1.0,0.0,0.0]
[1777185666023,58.1,78003.89,0.0,-1.0,0.0,0.0]
[1777185673075,58.1,78003.35,0.0,-1.0,0.0,0.0]
[1777185678107,58.1,78003.43,0.0,-1.0,0.0,0.0]
[1777185682134,58.1,78009.08,0.0,-1.0,0.0,0.0]
[1777185685630,58.1,78015.95,0.0,-1.0,0.0,0.0]
[1777185692211,58.1,78017.38,0.0,-1.0,0.0,0.0]
[1777185697246,58.1,78019.2,0.0,-1.0,0.0,0.0]
[1777185702283,58.1,78020.03,0.0,-1.0,0.0,0.0]
[1777185707318,58.1,78020.15,0.0,-1.0,0.0,0.0]
[1777185712352,58.1,78020.13,0.0,-1.0,0.0,0.0]
[1777185719402,58.1,78022.33,0.0,-1.0,0.0,0.0]
[1777185721416,58.1,78028.46,0.0,-1.0,0.0,0.0]
[1777185723432,58.1,78038.02,0.0,-1.0,0.0,0.0]
[1777185724439,58.1,78044.8,0.0,-1.0,0.0,0.0]
[1777185725923,58.1,78045.0,0.0,-1.0,0.0,0.0]
[1777185731487,58.1,78043.93,0.0,-1.0,0.0,0.0]
[1777185736522,58.1,78044.01,0.0,-1.0,0.0,0.0]
[1777185741557,58.1,78043.91,0.0,-1.0,0.0,0.0]
[1777185746591,58.1,78043.27,0.0,-1.0,0.0,0.0]
[1777185751627,58.1,78044.47,0.0,-1.0,0.0,0.0]
[1777185756664,58.1,78044.84,0.0,-1.0,0.0,0.0]
[1777185760692,58.1,78039.7,0.0,-1.0,0.0,0.0]
[1777185765728,58.1,78035.86,0.0,-1.0,0.0,0.0]
[1777185770762,58.1,78033.15,0.0,-1.0,0.0,0.0]
[1777185775798,58.1,78028.19,0.0,-1.0,0.0,0.0]
[1777185780832,58.1,78026.95,0.0,-1.0,0.0,0.0]
[1777185786876,58.1,78026.12,0.0,-1.0,0.0,0.0]
[1777185791910,58.1,78025.21,0.0,-1.0,0.0,0.0]
[1777185796945,58.1,78023.81,0.0,-1.0,0.0,0.0]
[1777185801979,58.1,78024.95,0.0,-1.0,0.0,0.0]
[1777185807016,58.1,78024.0,0.0,-1.0,0.0,0.0]
[1777185812051,58.1,78025.43,0.0,-1.0,0.0,0.0]
[1777185817086,58.1,78021.67,0.0,-1.0,0.0,0.0]
[1777185822121,58.1,78021.53,0.0,-1.0,0.0,0.0]
[1777185827155,58.1,78020.42,0.0,-1.0,0.0,0.0]
[1777185832191,58.1,78016.6,0.0,-1.0,0.0,0.0]
[1777185837226,58.1,78015.18,0.0,-1.0,0.0,0.0]
[1777185843268,58.1,78014.09,0.0,-1.0,0.0,0.0]
[1777185848303,58.1,78015.42,0.0,-1.0,0.0,0.0]
[1777185854345,58.1,78014.96,0.0,-1.0,0.0,0.0]
[1777185859379,58.1,78014.44,0.0,-1.0,0.0,0.0]
[1777185864415,58.1,78015.28,0.0,-1.0,0.0,0.0]
[1777185870457,58.1,78015.89,0.0,-1.0,0.0,0.0]
[1777185876983,58.1,78016.45,0.0,-1.0,0.0,0.0]
[1777185882541,58.1,78016.35,0.0,-1.0,0.0,0.0]
[1777185891605,58.1,78016.36,0.0,-1.0,0.0,0.0]
[1777185897124,58.1,78016.92,0.0,-1.0,0.0,0.0]
[1777185902682,58.1,78016.59,0.0,-1.0,0.0,0.0]
[1777185907717,58.1,78016.77,0.0,-1.0,0.0,0.0]
[1777185914765,58.1,78016.72,0.0,-1.0,0.0,0.0]
[1777185924835,58.1,78016.82,0.0,-1.0,0.0,0.0]
[1777185929871,58.1,78018.72,0.0,-1.0,0.0,0.0]
[1777185934906,58.1,78017.85,0.0,-1.0,0.0,0.0]
[1777185941960,58.1,78017.95,0.0,-1.0,0.0,0.0]
[1777185946995,58.1,78017.62,0.0,-1.0,0.0,0.0]
[1777185956059,58.1,78016.14,0.0,-1.0,0.0,0.0]
[1777185963108,58.1,78015.25,0.0,-1.0,0.0,0.0]
[1777185971163,58.1,78014.95,0.0,-1.0,0.0,0.0]
[1777185976199,58.1,78014.12,0.0,-1.0,0.0,0.0]
[1777185980226,58.1,78009.06,0.0,-1.0,0.0,0.0]
[1777185985265,58.1,78007.59,0.0,-1.0,0.0,0.0]
[1777185991307,58.1,78005.34,0.0,-1.0,0.0,0.0]
[1777185997831,58.1,78004.31,0.0,-1.0,0.0,0.0]
[1777186004402,58.1,78003.78,0.0,-1.0,0.0,0.0]
[1777186009432,58.1,78002.64,0.0,-1.0,0.0,0.0]
[1777186014468,58.1,78007.22,0.0,-1.0,0.0,0.0]
[1777186019502,58.1,78007.6,0.0,-1.0,0.0,0.0]
[1777186024538,58.1,78008.06,0.0,-1.0,0.0,0.0]
[1777186029572,58.1,78007.61,0.0,-1.0,0.0,0.0]
[1777186034608,58.1,78008.17,0.0,-1.0,0.0,0.0]
[1777186041659,58.1,78006.78,0.0,-1.0,0.0,0.0]
[1777186046694,58.1,78006.11,0.0,-1.0,0.0,0.0]
[1777186049716,58.1,77999.49,0.0,-1.0,0.0,0.0]
[1777186050722,58.1,77989.74,0.0,-1.0,0.0,0.0]
[1777186051730,58.1,77983.64,0.0,-1.0,0.0,0.0]
[1777186056764,58.1,77984.58,0.0,-1.0,0.0,0.0]
[1777186061799,58.1,77988.36,0.0,-1.0,0.0,0.0]
[1777186066835,58.1,77989.03,0.0,-1.0,0.0,0.0]
[1777186071869,58.1,77972.69,0.0,-1.0,0.0,0.0]
[1777186072876,58.1,77969.07,0.0,-1.0,0.0,0.0]
[1777186074891,58.1,77964.99,0.0,-1.0,0.0,0.0]
[1777186075898,58.1,77958.69,0.0,-1.0,0.0,0.0]
[1777186076905,58.1,77955.96,0.0,-1.0,0.0,0.0]
[1777186081940,58.1,77955.39,0.0,-1.0,0.0,0.0]
[1777186086975,58.1,77952.55,0.0,-1.0,0.0,0.0]
[1777186092012,58.1,77952.26,0.0,-1.0,0.0,0.0]
[1777186097045,58.1,77952.79,0.0,-1.0,0.0,0.0]
[1777186099060,58.1,77945.89,0.0,-1.0,0.0,0.0]
[1777186100067,58.1,77943.98,0.0,-1.0,0.0,0.0]
[1777186107115,58.1,77942.86,0.0,-1.0,0.0,0.0]
[1777186112149,58.1,77943.21,0.0,-1.0,0.0,0.0]
[1777186117184,58.1,77946.12,0.0,-1.0,0.0,0.0]
[1777186122221,58.1,77943.7,0.0,-1.0,0.0,0.0]
[1777186127256,58.1,77942.18,0.0,-1.0,0.0,0.0]
[1777186132292,58.1,77942.46,0.0,-1.0,0.0,0.0]
[1777186138334,58.1,77942.31,0.0,-1.0,0.0,0.0]
[1777186144375,58.1,77942.65,0.0,-1.0,0.0,0.0]
[1777186149411,58.1,77942.72,0.0,-1.0,0.0,0.0]
[1777186154446,58.1,77945.31,0.0,-1.0,0.0,0.0]
[1777186156460,58.1,77952.27,0.0,-1.0,0.0,0.0]
[1777186157467,58.1,77958.52,0.0,-1.0,0.0,0.0]
[1777186158474,58.1,77959.27,0.0,-1.0,0.0,0.0]
[1777186164520,58.1,77959.91,0.0,-1.0,0.0,0.0]
[1777186169024,58.1,77948.62,0.0,-1.0,0.0,0.0]
[1777186171566,58.1,77945.96,0.0,-1.0,0.0,0.0]
[1777186176600,58.1,77944.27,0.0,-1.0,0.0,0.0]
[1777186181643,58.1,77945.29,0.0,-1.0,0.0,0.0]
[1777186186675,58.1,77943.41,0.0,-1.0,0.0,0.0]
[1777186191709,58.1,77942.21,0.0,-1.0,0.0,0.0]
[1777186196745,58.1,77941.18,0.0,-1.0,0.0,0.0]
[1777186201782,58.1,77938.56,0.0,-1.0,0.0,0.0]
[1777186206825,58.1,77941.99,0.0,-1.0,0.0,0.0]
[1777186207832,58.1,77931.89,0.0,-1.0,0.0,0.0]
[1777186209305,58.1,77930.6,0.0,-1.0,0.0,0.0]
[1777186214880,58.1,77933.43,0.0,-1.0,0.0,0.0]
[1777186219915,58.1,77935.64,0.0,-1.0,0.0,0.0]
[1777186225957,58.1,77934.65,0.0,-1.0,0.0,0.0]
[1777186231999,58.1,77934.78,0.0,-1.0,0.0,0.0]
[1777186237034,58.1,77935.17,0.0,-1.0,0.0,0.0]
[1777186242069,58.1,77935.09,0.0,-1.0,0.0,0.0]
[1777186247104,58.1,77934.85,0.0,-1.0,0.0,0.0]
[1777186248111,58.1,77927.33,0.0,-1.0,0.0,0.0]
[1777186249130,58.1,77922.24,0.0,-1.0,0.0,0.0]
[1777186250126,58.1,77923.57,0.0,-1.0,0.0,0.0]
[1777186256167,58.1,77923.72,0.0,-1.0,0.0,0.0]
[1777186261202,58.1,77923.96,0.0,-1.0,0.0,0.0]
[1777186266237,58.1,77914.59,0.0,-1.0,0.0,0.0]
[1777186267245,58.1,77908.2,0.0,-1.0,0.0,0.0]
[1777186268251,58.1,77909.94,0.0,-1.0,0.0,0.0]
[1777186273286,58.1,77907.89,0.0,-1.0,0.0,0.0]
[1777186278322,58.1,77906.99,0.0,-1.0,0.0,0.0]
[1777186283359,58.1,77905.44,0.0,-1.0,0.0,0.0]
[1777186288391,58.1,77904.2,0.0,-1.0,0.0,0.0]
[1777186297455,58.1,77902.59,0.0,-1.0,0.0,0.0]
[1777186302490,58.1,77899.69,0.0,-1.0,0.0,0.0]
[1777186308531,58.1,77899.64,0.0,-1.0,0.0,0.0]
[1777186313568,58.1,77899.23,0.0,-1.0,0.0,0.0]
[1777186319610,58.1,77899.48,0.0,-1.0,0.0,0.0]
[1777186324645,58.1,77899.98,0.0,-1.0,0.0,0.0]
[1777186330161,58.1,77899.77,0.0,-1.0,0.0,0.0]
[1777186335723,58.1,77900.53,0.0,-1.0,0.0,0.0]
[1777186340758,58.1,77900.71,0.0,-1.0,0.0,0.0]
[1777186343779,58.1,77907.28,0.0,-1.0,0.0,0.0]
[1777186347807,58.1,77912.27,0.0,-1.0,0.0,0.0]
[1777186352842,58.1,77912.71,0.0,-1.0,0.0,0.0]
[1777186357876,58.1,77912.61,0.0,-1.0,0.0,0.0]
[1777186363919,58.1,77913.59,0.0,-1.0,0.0,0.0]
[1777186368953,58.1,77916.34,0.0,-1.0,0.0,0.0]
[1777186373990,58.1,77917.4,0.0,-1.0,0.0,0.0]
[1777186379025,58.1,77918.23,0.0,-1.0,0.0,0.0]
[1777186384060,58.1,77919.72,0.0,-1.0,0.0,0.0]
[1777186389096,58.1,77921.17,0.0,-1.0,0.0,0.0]
[1777186394131,58.1,77924.65,0.0,-1.0,0.0,0.0]
[1777186399167,58.1,77927.59,0.0,-1.0,0.0,0.0]
[1777186400654,58.1,77934.98,0.0,-1.0,0.0,0.0]
[1777186402187,58.1,77942.81,0.0,-1.0,0.0,0.0]
[1777186403194,58.1,77949.97,0.0,-1.0,0.0,0.0]
[1777186404200,58.1,77955.57,0.0,-1.0,0.0,0.0]
[1777186406214,58.1,77957.42,0.0,-1.0,0.0,0.0]
[1777186410724,58.1,77962.88,0.0,-1.0,0.0,0.0]
[1777186416285,58.1,77965.59,0.0,-1.0,0.0,0.0]
[1777186421321,58.1,77969.16,0.0,-1.0,0.0,0.0]
[1777186425349,58.1,77974.33,0.0,-1.0,0.0,0.0]
[1777186430384,58.1,77976.58,0.0,-1.0,0.0,0.0]
[1777186432397,58.1,77982.27,0.0,-1.0,0.0,0.0]
[1777186433405,58.1,77984.36,0.0,-1.0,0.0,0.0]
[1777186436425,58.1,77989.81,0.0,-1.0,0.0,0.0]
[1777186437432,58.1,77995.09,0.0,-1.0,0.0,0.0]
[1777186438441,58.1,77995.74,0.0,-1.0,0.0,0.0]
[1777186443474,58.1,77995.96,0.0,-1.0,0.0,0.0]
[1777186446495,58.1,78002.24,0.0,-1.0,0.0,0.0]
[1777186449518,58.1,77993.01,0.0,-1.0,0.0,0.0]
[1777186450526,58.1,77992.86,0.0,-1.0,0.0,0.0]
[1777186451531,58.1,77986.0,0.0,-1.0,0.0,0.0]
[1777186452537,58.1,77982.31,0.0,-1.0,0.0,0.0]
[1777186457573,58.1,77984.74,0.0,-1.0,0.0,0.0]
[1777186462608,58.1,77984.98,0.0,-1.0,0.0,0.0]
[1777186467646,58.1,77978.78,0.0,-1.0,0.0,0.0]
[1777186471673,58.1,77974.61,0.0,-1.0,0.0,0.0]
[1777186476708,58.1,77975.09,0.0,-1.0,0.0,0.0]
[1777186482752,58.1,77974.58,0.0,-1.0,0.0,0.0]
[1777186487797,58.1,77974.44,0.0,-1.0,0.0,0.0]
[1777186492823,58.1,77974.09,0.0,-1.0,0.0,0.0]
[1777186497859,58.1,77975.18,0.0,-1.0,0.0,0.0]
[1777186502893,58.1,77975.53,0.0,-1.0,0.0,0.0]
[1777186506922,58.1,77966.26,0.0,-1.0,0.0,0.0]
[1777186507928,58.1,77962.03,0.0,-1.0,0.0,0.0]
[1777186512964,58.1,77967.55,0.0,-1.0,0.0,0.0]
[1777186517998,58.1,77968.38,0.0,-1.0,0.0,0.0]
[1777186523035,58.1,77974.47,0.0,-1.0,0.0,0.0]
[1777186528069,58.1,77975.61,0.0,-1.0,0.0,0.0]
[1777186530083,58.1,77969.65,0.0,-1.0,0.0,0.0]
[1777186535118,58.1,77972.09,0.0,-1.0,0.0,0.0]
[1777186540156,58.1,77974.21,0.0,-1.0,0.0,0.0]
[1777186545189,58.1,77975.43,0.0,-1.0,0.0,0.0]
[1777186550223,58.1,77977.54,0.0,-1.0,0.0,0.0]
[1777186555259,58.1,77978.61,0.0,-1.0,0.0,0.0]
[1777186561782,58.1,77980.12,0.0,-1.0,0.0,0.0]
[1777186567347,58.1,77980.04,0.0,-1.0,0.0,0.0]
[1777186572381,58.1,77980.48,0.0,-1.0,0.0,0.0]
[1777186577416,58.1,77980.7,0.0,-1.0,0.0,0.0]
[1777186582451,58.1,77983.0,0.0,-1.0,0.0,0.0]
[1777186587487,58.1,77986.44,0.0,-1.0,0.0,0.0]
[1777186588493,58.1,77992.43,0.0,-1.0,0.0,0.0]
[1777186589500,58.1,77998.58,0.0,-1.0,0.0,0.0]
[1777186590508,58.1,77998.76,0.0,-1.0,0.0,0.0]
[1777186592521,58.1,78002.25,0.0,-1.0,0.0,0.0]
[1777186594535,58.1,78003.31,0.0,-1.0,0.0,0.0]
[1777186599571,58.1,78001.35,0.0,-1.0,0.0,0.0]
[1777186604606,58.1,78002.57,0.0,-1.0,0.0,0.0]
[1777186609641,58.1,78004.18,0.0,-1.0,0.0,0.0]
[1777186614676,58.1,78006.59,0.0,-1.0,0.0,0.0]
[1777186619713,58.1,78007.94,0.0,-1.0,0.0,0.0]
[1777186624745,58.1,78009.18,0.0,-1.0,0.0,0.0]
[1777186629781,58.1,78009.63,0.0,-1.0,0.0,0.0]
[1777186635823,58.1,78011.37,0.0,-1.0,0.0,0.0]
[1777186641864,58.1,78013.98,0.0,-1.0,0.0,0.0]
[1777186648915,58.1,78014.7,0.0,-1.0,0.0,0.0]
[1777186653950,58.1,78014.97,0.0,-1.0,0.0,0.0]
[1777186658986,58.1,78014.8,0.0,-1.0,0.0,0.0]
[1777186663014,58.1,78007.74,0.0,-1.0,0.0,0.0]
[1777186667045,58.1,78008.05,0.0,-1.0,0.0,0.0]
[1777186669056,58.1,78002.42,0.0,-1.0,0.0,0.0]
[1777186672553,58.1,77994.25,0.0,-1.0,0.0,0.0]
[1777186679125,58.1,77993.2,0.0,-1.0,0.0,0.0]
[1777186687184,58.1,77992.93,0.0,-1.0,0.0,0.0]
[1777186692693,58.1,77992.53,0.0,-1.0,0.0,0.0]
[1777186701279,58.1,77992.01,0.0,-1.0,0.0,0.0]
[1777186704303,58.1,77997.19,0.0,-1.0,0.0,0.0]
[1777186709336,58.1,77996.51,0.0,-1.0,0.0,0.0]
[1777186714371,58.1,77999.15,0.0,-1.0,0.0,0.0]
[1777186719405,58.1,77999.55,0.0,-1.0,0.0,0.0]
[1777186724440,58.1,77999.55,0.0,-1.0,0.0,0.0]
[1777186729475,58.1,78003.06,0.0,-1.0,0.0,0.0]
[1777186735518,58.1,78002.95,0.0,-1.0,0.0,0.0]
[1777186741559,58.1,78003.19,0.0,-1.0,0.0,0.0]
[1777186747606,58.1,78005.01,0.0,-1.0,0.0,0.0]
[1777186753118,58.1,78005.64,0.0,-1.0,0.0,0.0]
[1777186760692,58.1,78005.72,0.0,-1.0,0.0,0.0]
[1777186771770,58.1,78005.45,0.0,-1.0,0.0,0.0]
[1777186776805,58.1,78008.19,0.0,-1.0,0.0,0.0]
[1777186781840,58.1,78010.54,0.0,-1.0,0.0,0.0]
[1777186786877,58.1,78009.54,0.0,-1.0,0.0,0.0]
[1777186791913,58.1,78008.7,0.0,-1.0,0.0,0.0]
[1777186796946,58.1,78008.23,0.0,-1.0,0.0,0.0]
[1777186801982,58.1,78016.88,0.0,-1.0,0.0,0.0]
[1777186802988,58.1,78022.85,0.0,-1.0,0.0,0.0]
[1777186803997,58.1,78027.83,0.0,-1.0,0.0,0.0]
[1777186805012,58.1,78028.25,0.0,-1.0,0.0,0.0]
[1777186811074,58.1,78029.21,0.0,-1.0,0.0,0.0]
[1777186814095,58.1,78022.72,0.0,-1.0,0.0,0.0]
[1777186819130,58.1,78024.68,0.0,-1.0,0.0,0.0]
[1777186825172,58.1,78023.11,0.0,-1.0,0.0,0.0]
[1777186831215,58.1,78023.19,0.0,-1.0,0.0,0.0]
[1777186836250,58.1,78022.37,0.0,-1.0,0.0,0.0]
[1777186841284,58.1,78022.84,0.0,-1.0,0.0,0.0]
[1777186846319,58.1,78022.76,0.0,-1.0,0.0,0.0]
[1777186853842,58.1,78023.18,0.0,-1.0,0.0,0.0]
[1777186860423,58.1,78022.83,0.0,-1.0,0.0,0.0]
[1777186865458,58.1,78023.15,0.0,-1.0,0.0,0.0]
[1777186873982,58.1,78023.36,0.0,-1.0,0.0,0.0]
[1777186879555,58.1,78022.86,0.0,-1.0,0.0,0.0]
[1777186888618,58.1,78022.25,0.0,-1.0,0.0,0.0]
[1777186894124,58.1,78022.05,0.0,-1.0,0.0,0.0]
[1777186899697,58.1,78016.62,0.0,-1.0,0.0,0.0]
[1777186900704,58.1,78015.05,0.0,-1.0,0.0,0.0]
[1777186904194,58.1,78021.28,0.0,-1.0,0.0,0.0]
[1777186909766,58.1,78020.58,0.0,-1.0,0.0,0.0]
[1777186911781,58.1,78025.95,0.0,-1.0,0.0,0.0]
[1777186914265,58.1,78027.7,0.0,-1.0,0.0,0.0]
[1777186919837,58.1,78026.63,0.0,-1.0,0.0,0.0]
[1777186924872,58.1,78025.02,0.0,-1.0,0.0,0.0]
[1777186929908,58.1,78023.41,0.0,-1.0,0.0,0.0]
[1777186934944,58.1,78022.03,0.0,-1.0,0.0,0.0]
[1777186939977,58.1,78021.74,0.0,-1.0,0.0,0.0]
[1777186950048,58.1,78021.53,0.0,-1.0,0.0,0.0]
[1777186955084,58.1,78020.85,0.0,-1.0,0.0,0.0]
[1777186960117,58.1,78020.37,0.0,-1.0,0.0,0.0]
[1777186971194,58.1,78020.43,0.0,-1.0,0.0,0.0]
[1777186976229,58.1,78019.93,0.0,-1.0,0.0,0.0]
[1777186981265,58.1,78019.52,0.0,-1.0,0.0,0.0]
[1777186986300,58.1,78019.19,0.0,-1.0,0.0,0.0]
[1777186989322,58.1,78014.89,0.0,-1.0,0.0,0.0]
[1777186994828,58.1,78014.84,0.0,-1.0,0.0,0.0]
[1777187000398,58.1,78017.75,0.0,-1.0,0.0,0.0]
[1777187005434,58.1,78017.72,0.0,-1.0,0.0,0.0]
[1777187011475,58.1,78017.77,0.0,-1.0,0.0,0.0]
[1777187016510,58.1,78018.39,0.0,-1.0,0.0,0.0]
[1777187022552,58.1,78018.35,0.0,-1.0,0.0,0.0]
[1777187030610,58.1,78018.37,0.0,-1.0,0.0,0.0]
[1777187032622,58.1,78012.23,0.0,-1.0,0.0,0.0]
[1777187039672,58.1,78009.86,0.0,-1.0,0.0,0.0]
[1777187045178,58.1,78018.23,0.0,-1.0,0.0,0.0]
[1777187051756,58.1,78018.55,0.0,-1.0,0.0,0.0]
[1777187056791,58.1,78021.05,0.0,-1.0,0.0,0.0]
[1777187061826,58.1,78016.04,0.0,-1.0,0.0,0.0]
[1777187068876,58.1,78014.69,0.0,-1.0,0.0,0.0]
[1777187075388,58.1,78014.49,0.0,-1.0,0.0,0.0]
[1777187080959,58.1,78014.33,0.0,-1.0,0.0,0.0]
[1777187085994,58.1,78014.68,0.0,-1.0,0.0,0.0]
[1777187091034,58.1,78009.3,0.0,-1.0,0.0,0.0]
[1777187096068,58.1,78009.61,0.0,-1.0,0.0,0.0]
[1777187100102,58.1,78004.3,0.0,-1.0,0.0,0.0]
[1777187105138,58.1,78002.51,0.0,-1.0,0.0,0.0]
[1777187110171,58.1,78001.8,0.0,-1.0,0.0,0.0]
[1777187115674,58.1,78001.88,0.0,-1.0,0.0,0.0]
[1777187121247,58.1,78006.54,0.0,-1.0,0.0,0.0]
[1777187126283,58.1,78006.52,0.0,-1.0,0.0,0.0]
[1777187131318,58.1,78007.69,0.0,-1.0,0.0,0.0]
[1777187133331,58.1,78014.47,0.0,-1.0,0.0,0.0]
[1777187134339,58.1,78015.1,0.0,-1.0,0.0,0.0]
[1777187140380,58.1,78015.49,0.0,-1.0,0.0,0.0]
[1777187145415,58.1,78016.07,0.0,-1.0,0.0,0.0]
[1777187150451,58.1,78015.66,0.0,-1.0,0.0,0.0]
[1777187152465,58.1,78023.08,0.0,-1.0,0.0,0.0]
[1777187157499,58.1,78022.52,0.0,-1.0,0.0,0.0]
[1777187162534,58.1,78022.17,0.0,-1.0,0.0,0.0]
[1777187167569,58.1,78021.98,0.0,-1.0,0.0,0.0]
[1777187172607,58.1,78014.38,0.0,-1.0,0.0,0.0]
[1777187177641,58.1,78013.05,0.0,-1.0,0.0,0.0]
[1777187182676,58.1,78012.49,0.0,-1.0,0.0,0.0]
[1777187187710,58.1,78012.54,0.0,-1.0,0.0,0.0]
[1777187193753,58.1,78012.65,0.0,-1.0,0.0,0.0]
[1777187198787,58.1,78009.38,0.0,-1.0,0.0,0.0]
[1777187204830,58.1,78010.05,0.0,-1.0,0.0,0.0]
[1777187212886,58.1,78010.85,0.0,-1.0,0.0,0.0]
[1777187219935,58.1,78011.28,0.0,-1.0,0.0,0.0]
[1777187226447,58.1,78012.26,0.0,-1.0,0.0,0.0]
[1777187232021,58.1,78015.43,0.0,-1.0,0.0,0.0]
[1777187237054,58.1,78015.88,0.0,-1.0,0.0,0.0]
[1777187242089,58.1,78015.45,0.0,-1.0,0.0,0.0]
[1777187248133,58.1,78015.42,0.0,-1.0,0.0,0.0]
[1777187253168,58.1,78014.58,0.0,-1.0,0.0,0.0]
[1777187258203,58.1,78012.42,0.0,-1.0,0.0,0.0]
[1777187264244,58.1,78012.21,0.0,-1.0,0.0,0.0]
[1777187272304,58.1,78012.16,0.0,-1.0,0.0,0.0]
[1777187277338,58.1,78003.49,0.0,-1.0,0.0,0.0]
[1777187278345,58.1,78003.26,0.0,-1.0,0.0,0.0]
[1777187283380,58.1,78002.72,0.0,-1.0,0.0,0.0]
[1777187289422,58.1,78001.18,0.0,-1.0,0.0,0.0]
[1777187294457,58.1,78000.38,0.0,-1.0,0.0,0.0]
[1777187301507,58.1,78000.23,0.0,-1.0,0.0,0.0]
[1777187306541,58.1,77999.56,0.0,-1.0,0.0,0.0]
[1777187311576,58.1,77999.05,0.0,-1.0,0.0,0.0]
[1777187316612,58.1,77998.85,0.0,-1.0,0.0,0.0]
[1777187321647,58.1,77998.9,0.0,-1.0,0.0,0.0]
[1777187326682,58.1,77999.29,0.0,-1.0,0.0,0.0]
[1777187331717,58.1,78000.18,0.0,-1.0,0.0,0.0]
[1777187337222,58.1,77997.96,0.0,-1.0,0.0,0.0]
[1777187343806,58.1,77998.1,0.0,-1.0,0.0,0.0]
[1777187348836,58.1,77995.6,0.0,-1.0,0.0,0.0]
[1777187353871,58.1,77996.03,0.0,-1.0,0.0,0.0]
[1777187358906,58.1,77996.27,0.0,-1.0,0.0,0.0]
[1777187365955,58.1,77996.65,0.0,-1.0,0.0,0.0]
[1777187370990,58.1,77996.93,0.0,-1.0,0.0,0.0]
[1777187376025,58.1,77996.88,0.0,-1.0,0.0,0.0]
[1777187381061,58.1,77996.52,0.0,-1.0,0.0,0.0]
[1777187387573,58.1,77996.71,0.0,-1.0,0.0,0.0]
[1777187393144,58.1,77996.97,0.0,-1.0,0.0,0.0]
[1777187398180,58.1,77997.45,0.0,-1.0,0.0,0.0]
[1777187404223,58.1,77997.82,0.0,-1.0,0.0,0.0]
[1777187409256,58.1,77997.9,0.0,-1.0,0.0,0.0]
[1777187414291,58.1,77997.88,0.0,-1.0,0.0,0.0]
[1777187422347,58.1,77998.14,0.0,-1.0,0.0,0.0]
[1777187427383,58.1,77998.43,0.0,-1.0,0.0,0.0]
[1777187435440,58.1,77998.88,0.0,-1.0,0.0,0.0]
[1777187440473,58.1,77998.58,0.0,-1.0,0.0,0.0]
[1777187445508,58.1,78001.48,0.0,-1.0,0.0,0.0]
[1777187450546,58.1,78002.24,0.0,-1.0,0.0,0.0]
[1777187455578,58.1,78001.92,0.0,-1.0,0.0,0.0]
[1777187459606,58.1,78009.67,0.0,-1.0,0.0,0.0]
[1777187464641,58.1,78007.52,0.0,-1.0,0.0,0.0]
[1777187469676,58.1,78007.28,0.0,-1.0,0.0,0.0]
[1777187475719,58.1,78007.26,0.0,-1.0,0.0,0.0]
[1777187478740,58.1,78014.54,0.0,-1.0,0.0,0.0]
[1777187481761,58.1,78017.07,0.0,-1.0,0.0,0.0]
[1777187486796,58.1,78016.65,0.0,-1.0,0.0,0.0]
[1777187496867,58.1,78016.52,0.0,-1.0,0.0,0.0]
[1777187505930,58.1,78014.64,0.0,-1.0,0.0,0.0]
[1777187510966,58.1,78014.04,0.0,-1.0,0.0,0.0]
[1777187517008,58.1,78014.58,0.0,-1.0,0.0,0.0]
[1777187522044,58.1,78014.38,0.0,-1.0,0.0,0.0]
[1777187528583,58.1,78014.52,0.0,-1.0,0.0,0.0]
[1777187538653,58.1,78013.99,0.0,-1.0,0.0,0.0]
[1777187547218,58.1,78013.94,0.0,-1.0,0.0,0.0]
[1777187555274,58.1,78013.75,0.0,-1.0,0.0,0.0]
[1777187563330,58.1,78013.77,0.0,-1.0,0.0,0.0]
[1777187568873,58.1,78011.82,0.0,-1.0,0.0,0.0]
[1777187574407,58.1,78012.72,0.0,-1.0,0.0,0.0]
[1777187580450,58.1,78011.81,0.0,-1.0,0.0,0.0]
[1777187587498,58.1,78012.22,0.0,-1.0,0.0,0.0]
[1777187595555,58.1,78012.14,0.0,-1.0,0.0,0.0]
[1777187600589,58.1,78014.59,0.0,-1.0,0.0,0.0]
[1777187605624,58.1,78015.39,0.0,-1.0,0.0,0.0]
[1777187612675,58.1,78015.66,0.0,-1.0,0.0,0.0]
[1777187617708,58.1,78017.06,0.0,-1.0,0.0,0.0]
[1777187622744,58.1,78017.56,0.0,-1.0,0.0,0.0]
[1777187628786,58.1,78017.88,0.0,-1.0,0.0,0.0]
[1777187634828,58.1,78019.36,0.0,-1.0,0.0,0.0]
[1777187639863,58.1,78019.44,0.0,-1.0,0.0,0.0]
[1777187644897,58.1,78019.46,0.0,-1.0,0.0,0.0]
[1777187649932,58.1,78019.75,0.0,-1.0,0.0,0.0]
[1777187657989,58.1,78019.75,0.0,-1.0,0.0,0.0]
[1777187663023,58.1,78020.25,0.0,-1.0,0.0,0.0]
[1777187668059,58.1,78020.63,0.0,-1.0,0.0,0.0]
[1777187673093,58.1,78020.7,0.0,-1.0,0.0,0.0]
[1777187679653,58.1,78021.27,0.0,-1.0,0.0,0.0]
[1777187689724,58.1,78021.13,0.0,-1.0,0.0,0.0]
[1777187698269,58.1,78021.35,0.0,-1.0,0.0,0.0]
[1777187703306,58.1,78023.83,0.0,-1.0,0.0,0.0]
[1777187708342,58.1,78025.34,0.0,-1.0,0.0,0.0]
[1777187714384,58.1,78025.28,0.0,-1.0,0.0,0.0]
[1777187719933,58.1,78025.65,0.0,-1.0,0.0,0.0]
[1777187727476,58.1,78025.56,0.0,-1.0,0.0,0.0]
[1777187732511,58.1,78025.84,0.0,-1.0,0.0,0.0]
[1777187737545,58.1,78025.77,0.0,-1.0,0.0,0.0]
[1777187742581,58.1,78026.04,0.0,-1.0,0.0,0.0]
[1777187748622,58.1,78026.2,0.0,-1.0,0.0,0.0]
[1777187754664,58.1,78026.29,0.0,-1.0,0.0,0.0]
[1777187760706,58.1,78026.32,0.0,-1.0,0.0,0.0]
[1777187765742,58.1,78026.17,0.0,-1.0,0.0,0.0]
[1777187770776,58.1,78026.63,0.0,-1.0,0.0,0.0]
[1777187775812,58.1,78026.13,0.0,-1.0,0.0,0.0]
[1777187780847,58.1,78028.61,0.0,-1.0,0.0,0.0]
[1777187785882,58.1,78028.32,0.0,-1.0,0.0,0.0]
[1777187790918,58.1,78028.37,0.0,-1.0,0.0,0.0]
[1777187795953,58.1,78028.91,0.0,-1.0,0.0,0.0]
[1777187800990,58.1,78031.44,0.0,-1.0,0.0,0.0]
[1777187806026,58.1,78032.36,0.0,-1.0,0.0,0.0]
[1777187811061,58.1,78032.46,0.0,-1.0,0.0,0.0]
[1777187816096,58.1,78033.46,0.0,-1.0,0.0,0.0]
[1777187821131,58.1,78033.15,0.0,-1.0,0.0,0.0]
[1777187826167,58.1,78033.46,0.0,-1.0,0.0,0.0]
[1777187834223,58.1,78033.81,0.0,-1.0,0.0,0.0]
[1777187840775,58.1,78033.7,0.0,-1.0,0.0,0.0]
[1777187846308,58.1,78034.26,0.0,-1.0,0.0,0.0]
[1777187853356,58.1,78033.53,0.0,-1.0,0.0,0.0]
[1777187860915,58.1,78033.13,0.0,-1.0,0.0,0.0]
[1777187867454,58.1,78033.34,0.0,-1.0,0.0,0.0]
[1777187872489,58.1,78033.07,0.0,-1.0,0.0,0.0]
[1777187879539,58.1,78033.0,0.0,-1.0,0.0,0.0]
[1777187884573,58.1,78033.04,0.0,-1.0,0.0,0.0]
[1777187891125,58.1,78033.91,0.0,-1.0,0.0,0.0]
[1777187896657,58.1,78034.0,0.0,-1.0,0.0,0.0]
[1777187901692,58.1,78034.14,0.0,-1.0,0.0,0.0]
[1777187911265,58.1,78034.11,0.0,-1.0,0.0,0.0]
[1777187916799,58.1,78033.68,0.0,-1.0,0.0,0.0]
[1777187921835,58.1,78019.03,0.0,-1.0,0.0,0.0]
[1777187922841,58.1,78016.91,0.0,-1.0,0.0,0.0]
[1777187926871,58.1,78022.22,0.0,-1.0,0.0,0.0]
[1777187931904,58.1,78020.6,0.0,-1.0,0.0,0.0]
[1777187936939,58.1,78019.29,0.0,-1.0,0.0,0.0]
[1777187941976,58.1,78018.58,0.0,-1.0,0.0,0.0]
[1777187947009,58.1,78012.99,0.0,-1.0,0.0,0.0]
[1777187950036,58.1,78007.96,0.0,-1.0,0.0,0.0]
[1777187951038,58.1,77999.82,0.0,-1.0,0.0,0.0]
[1777187952044,58.1,77997.46,0.0,-1.0,0.0,0.0]
[1777187958086,58.1,77995.9,0.0,-1.0,0.0,0.0]
[1777187963121,58.1,77996.64,0.0,-1.0,0.0,0.0]
[1777187968156,58.1,77996.87,0.0,-1.0,0.0,0.0]
[1777187973191,58.1,77998.48,0.0,-1.0,0.0,0.0]
[1777187978227,58.1,78002.13,0.0,-1.0,0.0,0.0]
[1777187983262,58.1,78005.87,0.0,-1.0,0.0,0.0]
[1777187991318,58.1,78006.0,0.0,-1.0,0.0,0.0]
[1777187999374,58.1,78010.79,0.0,-1.0,0.0,0.0]
[1777188004410,58.1,78010.73,0.0,-1.0,0.0,0.0]
[1777188010456,58.1,78010.63,0.0,-1.0,0.0,0.0]
[1777188015488,58.1,78010.97,0.0,-1.0,0.0,0.0]
[1777188020523,58.1,78010.39,0.0,-1.0,0.0,0.0]
[1777188025559,58.1,78010.62,0.0,-1.0,0.0,0.0]
[1777188030593,58.1,78010.96,0.0,-1.0,0.0,0.0]
[1777188035628,58.1,78015.07,0.0,-1.0,0.0,0.0]
[1777188038654,58.1,78019.83,0.0,-1.0,0.0,0.0]
[1777188043684,58.1,78019.45,0.0,-1.0,0.0,0.0]
[1777188048719,58.1,78019.36,0.0,-1.0,0.0,0.0]
[1777188053754,58.1,78018.47,0.0,-1.0,0.0,0.0]
[1777188059799,58.1,78018.25,0.0,-1.0,0.0,0.0]
[1777188064832,58.1,78017.76,0.0,-1.0,0.0,0.0]
[1777188069867,58.1,78018.19,0.0,-1.0,0.0,0.0]
[1777188074901,58.1,78022.03,0.0,-1.0,0.0,0.0]
[1777188079935,58.1,78022.0,0.0,-1.0,0.0,0.0]
[1777188084972,58.1,78022.63,0.0,-1.0,0.0,0.0]
[1777188090009,58.1,78022.5,0.0,-1.0,0.0,0.0]
[1777188095042,58.1,78023.54,0.0,-1.0,0.0,0.0]
[1777188100077,58.1,78023.83,0.0,-1.0,0.0,0.0]
[1777188105112,58.1,78026.29,0.0,-1.0,0.0,0.0]
[1777188111154,58.1,78026.26,0.0,-1.0,0.0,0.0]
[1777188116189,58.1,78026.5,0.0,-1.0,0.0,0.0]
[1777188123239,58.1,78026.86,0.0,-1.0,0.0,0.0]
[1777188128274,58.1,78031.96,0.0,-1.0,0.0,0.0]
[1777188130287,58.1,78034.15,0.0,-1.0,0.0,0.0]
[1777188135322,58.1,78036.17,0.0,-1.0,0.0,0.0]
[1777188140357,58.1,78035.08,0.0,-1.0,0.0,0.0]
[1777188145393,58.1,78034.1,0.0,-1.0,0.0,0.0]
[1777188149420,58.1,78028.12,0.0,-1.0,0.0,0.0]
[1777188151434,58.1,78022.07,0.0,-1.0,0.0,0.0]
[1777188156469,58.1,78022.1,0.0,-1.0,0.0,0.0]
[1777188161504,58.1,78021.49,0.0,-1.0,0.0,0.0]
[1777188166539,58.1,78021.28,0.0,-1.0,0.0,0.0]
[1777188171576,58.1,78021.22,0.0,-1.0,0.0,0.0]
[1777188177617,58.1,78021.14,0.0,-1.0,0.0,0.0]
[1777188183167,58.1,78022.29,0.0,-1.0,0.0,0.0]
[1777188190708,58.1,78023.47,0.0,-1.0,0.0,0.0]
[1777188195744,58.1,78022.4,0.0,-1.0,0.0,0.0]
[1777188201785,58.1,78024.47,0.0,-1.0,0.0,0.0]
[1777188206820,58.1,78023.78,0.0,-1.0,0.0,0.0]
[1777188213377,58.1,78023.1,0.0,-1.0,0.0,0.0]
[1777188219911,58.1,78022.91,0.0,-1.0,0.0,0.0]
[1777188224946,58.1,78026.25,0.0,-1.0,0.0,0.0]
[1777188229981,58.1,78022.6,0.0,-1.0,0.0,0.0]
[1777188238037,58.1,78021.61,0.0,-1.0,0.0,0.0]
[1777188243588,58.1,78020.46,0.0,-1.0,0.0,0.0]
[1777188249114,58.1,78014.34,0.0,-1.0,0.0,0.0]
[1777188254150,58.1,78015.09,0.0,-1.0,0.0,0.0]
[1777188259185,58.1,78016.17,0.0,-1.0,0.0,0.0]
[1777188264220,58.1,78016.7,0.0,-1.0,0.0,0.0]
[1777188273798,58.1,78017.66,0.0,-1.0,0.0,0.0]
[1777188279325,58.1,78019.54,0.0,-1.0,0.0,0.0]
[1777188284362,58.1,78020.54,0.0,-1.0,0.0,0.0]
[1777188289395,58.1,78021.05,0.0,-1.0,0.0,0.0]
[1777188294430,58.1,78021.68,0.0,-1.0,0.0,0.0]
[1777188301482,58.1,78021.56,0.0,-1.0,0.0,0.0]
[1777188308530,58.1,78022.01,0.0,-1.0,0.0,0.0]
[1777188314087,58.1,78022.18,0.0,-1.0,0.0,0.0]
[1777188319607,58.1,78022.18,0.0,-1.0,0.0,0.0]
[1777188327663,58.1,78023.13,0.0,-1.0,0.0,0.0]
[1777188334711,58.1,78022.85,0.0,-1.0,0.0,0.0]
[1777188339746,58.1,78022.53,0.0,-1.0,0.0,0.0]
[1777188344783,58.1,78023.06,0.0,-1.0,0.0,0.0]
[1777188349818,58.1,78022.87,0.0,-1.0,0.0,0.0]
[1777188355860,58.1,78022.03,0.0,-1.0,0.0,0.0]
[1777188361901,58.1,78022.2,0.0,-1.0,0.0,0.0]
[1777188371971,58.1,78018.45,0.0,-1.0,0.0,0.0]
[1777188377006,58.1,78009.49,0.0,-1.0,0.0,0.0]
[1777188384572,58.1,78005.98,0.0,-1.0,0.0,0.0]
[1777188394642,58.1,78004.96,0.0,-1.0,0.0,0.0]
[1777188401175,58.1,78003.96,0.0,-1.0,0.0,0.0]
[1777188406211,58.1,78003.19,0.0,-1.0,0.0,0.0]
[1777188411246,58.1,77999.9,0.0,-1.0,0.0,0.0]
[1777188417289,58.1,78000.89,0.0,-1.0,0.0,0.0]
[1777188422323,58.1,78003.1,0.0,-1.0,0.0,0.0]
[1777188427358,58.1,78002.8,0.0,-1.0,0.0,0.0]
[1777188432393,58.1,78002.14,0.0,-1.0,0.0,0.0]
[1777188437428,58.1,78001.44,0.0,-1.0,0.0,0.0]
[1777188444996,58.1,78001.53,0.0,-1.0,0.0,0.0]
[1777188455066,58.1,78001.43,0.0,-1.0,0.0,0.0]
[1777188463610,58.1,78002.68,0.0,-1.0,0.0,0.0]
[1777188469652,58.1,78003.26,0.0,-1.0,0.0,0.0]
[1777188474687,58.1,78003.45,0.0,-1.0,0.0,0.0]
[1777188479722,58.1,78003.37,0.0,-1.0,0.0,0.0]
[1777188485373,58.1,78003.13,0.0,-1.0,0.0,0.0]
[1777188491808,58.1,78003.26,0.0,-1.0,0.0,0.0]
[1777188497849,58.1,78003.2,0.0,-1.0,0.0,0.0]
[1777188502885,58.1,78003.07,0.0,-1.0,0.0,0.0]
[1777188512952,58.1,78003.39,0.0,-1.0,0.0,0.0]
[1777188517992,58.1,78003.46,0.0,-1.0,0.0,0.0]
[1777188523027,58.1,78003.35,0.0,-1.0,0.0,0.0]
[1777188528060,58.1,77998.73,0.0,-1.0,0.0,0.0]
[1777188535723,58.1,77999.41,0.0,-1.0,0.0,0.0]
[1777188542157,58.1,77999.1,0.0,-1.0,0.0,0.0]
[1777188547192,58.1,77998.38,0.0,-1.0,0.0,0.0]
[1777188552228,58.1,77998.53,0.0,-1.0,0.0,0.0]
[1777188557262,58.1,77994.51,0.0,-1.0,0.0,0.0]
[1777188562297,58.1,77994.89,0.0,-1.0,0.0,0.0]
[1777188567333,58.1,77998.05,0.0,-1.0,0.0,0.0]
[1777188573375,58.1,77998.79,0.0,-1.0,0.0,0.0]
[1777188580423,58.1,77999.46,0.0,-1.0,0.0,0.0]
[1777188585458,58.1,77999.83,0.0,-1.0,0.0,0.0]
[1777188590494,58.1,77999.98,0.0,-1.0,0.0,0.0]
[1777188595529,58.1,77998.78,0.0,-1.0,0.0,0.0]
[1777188600564,58.1,77998.75,0.0,-1.0,0.0,0.0]
[1777188605600,58.1,77998.51,0.0,-0.99778,0.0,0.0]
[1777188610634,58.1,77998.62,0.0,-0.99556,0.0,0.0]
[1777188615669,58.1,77998.11,0.0,-0.99333,0.0,0.0]
[1777188620704,58.1,77994.6,0.0,-0.98889,0.0,0.0]
[1777188625739,58.1,77989.82,0.0,-0.98667,0.0,0.0]
[1777188630775,58.1,77989.7,0.0,-0.98444,0.0,0.0]
[1777188635810,58.1,77983.69,0.0,-0.98222,0.0,0.0]
[1777188641855,58.1,77982.24,0.0,-0.97778,0.0,0.0]
[1777188646891,58.1,77985.33,0.0,-0.97556,0.0,0.0]
[1777188651922,58.1,77986.54,0.0,-0.97333,0.0,0.0]
[1777188657188,58.1,77986.51,0.0,-0.96889,0.0,0.0]
[1777188662999,58.1,77986.48,0.0,-0.96667,0.0,0.0]
[1777188668033,58.1,77985.68,0.0,-0.96444,0.0,0.0]
[1777188673071,58.1,77986.0,0.0,-0.96,0.0,0.0]
[1777188678210,58.1,77986.05,0.0,-0.95778,0.0,0.0]
[1777188683215,58.1,77986.07,0.0,-0.95556,0.0,0.0]
[1777188688220,58.1,77984.35,0.0,-0.95111,0.0,0.0]
[1777188693225,58.1,77983.27,0.0,-0.94889,0.0,0.0]
[1777188698244,58.1,77979.47,0.0,-0.94667,0.0,0.0]
[1777188703280,58.1,77978.86,0.0,-0.94444,0.0,0.0]
[1777188708316,58.1,77978.01,0.0,-0.94,0.0,0.0]
[1777188713350,58.1,77977.77,0.0,-0.93778,0.0,0.0]
[1777188718385,58.1,77978.56,0.0,-0.93556,0.0,0.0]
[1777188723419,58.1,77978.45,0.0,-0.93333,0.0,0.0]
[1777188725433,58.1,77983.48,0.0,-0.93111,0.0,0.0]
[1777188731475,58.1,77983.74,0.0,-0.92889,0.0,0.0]
[1777188737140,58.1,77984.12,0.0,-0.92444,0.0,0.0]
[1777188742274,58.1,77983.64,0.0,-0.92222,0.0,0.0]
[1777188747587,58.1,77983.4,0.0,-0.92,0.0,0.0]
[1777188752622,58.1,77981.53,0.0,-0.91556,0.0,0.0]
[1777188757657,58.1,77978.91,0.0,-0.91333,0.0,0.0]
[1777188762693,58.1,77978.29,0.0,-0.91111,0.0,0.0]
[1777188767729,58.1,77978.17,0.0,-0.90889,0.0,0.0]
[1777188770756,58.1,77972.22,0.0,-0.90667,0.0,0.0]
[1777188771759,58.1,77970.06,0.0,-0.90667,0.0,0.0]
[1777188773772,58.1,77965.78,0.0,-0.90444,0.0,0.0]
[1777188778808,58.1,77965.12,0.0,-0.90222,0.0,0.0]
[1777188784849,58.1,77965.24,0.0,-0.89778,0.0,0.0]
[1777188789885,58.1,77965.68,0.0,-0.89556,0.0,0.0]
[1777188794919,58.1,77965.3,0.0,-0.89333,0.0,0.0]
[1777188800332,58.1,77965.19,0.0,-0.88889,0.0,0.0]
[1777188805996,58.1,77964.87,0.0,-0.88667,0.0,0.0]
[1777188812038,58.1,77964.81,0.0,-0.88444,0.0,0.0]
[1777188818080,58.1,77964.3,0.0,-0.88,0.0,0.0]
[1777188823355,58.1,77964.1,0.0,-0.87778,0.0,0.0]
[1777188829160,58.1,77966.19,0.0,-0.87333,0.0,0.0]
[1777188831177,58.1,77970.02,0.0,-0.87333,0.0,0.0]
[1777188836211,58.1,77971.59,0.0,-0.87111,0.0,0.0]
[1777188841246,58.1,77971.53,0.0,-0.86667,0.0,0.0]
[1777188846282,58.1,77971.52,0.0,-0.86444,0.0,0.0]
[1777188851392,58.1,77971.18,0.0,-0.86222,0.0,0.0]
[1777188856398,58.1,77974.0,0.0,-0.85778,0.0,0.0]
[1777188861412,58.1,77974.61,0.0,-0.85556,0.0,0.0]
[1777188866416,58.1,77974.77,0.0,-0.85333,0.0,0.0]
[1777188871458,58.1,77975.53,0.0,-0.85111,0.0,0.0]
[1777188877426,58.1,77975.69,0.0,-0.84667,0.0,0.0]
[1777188882533,58.1,77976.07,0.0,-0.84444,0.0,0.0]
[1777188888194,58.1,77976.52,0.0,-0.84222,0.0,0.0]
[1777188893611,58.1,77976.4,0.0,-0.83778,0.0,0.0]
[1777188899652,58.1,77976.33,0.0,-0.83556,0.0,0.0]
[1777188904687,58.1,77976.97,0.0,-0.83111,0.0,0.0]
[1777188910459,58.1,77977.42,0.0,-0.82889,0.0,0.0]
[1777188915770,58.1,77978.1,0.0,-0.82667,0.0,0.0]
[1777188920806,58.1,77978.49,0.0,-0.82222,0.0,0.0]
[1777188926846,58.1,77978.92,0.0,-0.82,0.0,0.0]
[1777188932888,58.1,77979.41,0.0,-0.81556,0.0,0.0]
[1777188937924,58.1,77974.8,0.0,-0.81333,0.0,0.0]
[1777188942958,58.1,77973.4,0.0,-0.81111,0.0,0.0]
[1777188947994,58.1,77972.62,0.0,-0.80889,0.0,0.0]
[1777188954035,58.1,77972.4,0.0,-0.80444,0.0,0.0]
[1777188959070,58.1,77971.89,0.0,-0.80222,0.0,0.0]
[1777188965112,58.1,77971.65,0.0,-0.79778,0.0,0.0]
[1777188971154,58.1,77971.93,0.0,-0.79556,0.0,0.0]
[1777188976189,58.1,77972.21,0.0,-0.79333,0.0,0.0]
[1777188981224,58.1,77977.24,0.0,-0.78889,0.0,0.0]
[1777188986261,58.1,77977.28,0.0,-0.78667,0.0,0.0]
[1777188991295,58.1,77977.29,0.0,-0.78444,0.0,0.0]
[1777188997337,58.1,77977.5,0.0,-0.78,0.0,0.0]
[1777189002372,58.1,77977.51,0.0,-0.77778,0.0,0.0]
[1777189007408,58.1,77977.41,0.0,-0.77556,0.0,0.0]
[1777189012562,58.1,77978.0,0.0,-0.77111,0.0,0.0]
[1777189018569,58.1,77977.99,0.0,-0.76889,0.0,0.0]
[1777189023573,58.1,77979.09,0.0,-0.76667,0.0,0.0]
[1777189028578,58.1,77978.73,0.0,-0.76222,0.0,0.0]
[1777189033583,58.1,77978.48,0.0,-0.76,0.0,0.0]
[1777189039633,58.1,77978.21,0.0,-0.75778,0.0,0.0]
[1777189044667,58.1,77976.5,0.0,-0.75333,0.0,0.0]
[1777189049704,58.1,77976.65,0.0,-0.75111,0.0,0.0]
[1777189055608,58.1,77976.16,0.0,-0.74889,0.0,0.0]
[1777189060613,58.1,77977.06,0.0,-0.74444,0.0,0.0]
[1777189065816,58.1,77975.85,0.0,-0.74222,0.0,0.0]
[1777189071567,58.1,77976.25,0.0,-0.74,0.0,0.0]
[1777189076893,58.1,77976.01,0.0,-0.73556,0.0,0.0]
[1777189081928,58.1,77974.13,0.0,-0.73333,0.0,0.0]
[1777189086962,58.1,77974.14,0.0,-0.73111,0.0,0.0]
[1777189091997,58.1,77973.86,0.0,-0.72889,0.0,0.0]
[1777189097033,58.1,77975.84,0.0,-0.72444,0.0,0.0]
[1777189099048,58.1,77979.48,0.0,-0.72444,0.0,0.0]
[1777189105088,58.1,77980.58,0.0,-0.72,0.0,0.0]
[1777189110125,58.1,77981.64,0.0,-0.71778,0.0,0.0]
[1777189115159,58.1,77981.18,0.0,-0.71556,0.0,0.0]
[1777189120675,58.1,77982.77,0.0,-0.71111,0.0,0.0]
[1777189125680,58.1,77985.73,0.0,-0.70889,0.0,0.0]
[1777189130263,58.1,77997.82,0.0,-0.70667,0.0,0.0]
[1777189131275,58.1,77998.7,0.0,-0.70667,0.0,0.0]
[1777189136307,58.1,77999.21,0.0,-0.70444,0.0,0.0]
[1777189141341,58.1,78000.94,0.0,-0.7,0.0,0.0]
[1777189146375,58.1,77994.52,0.0,-0.69778,0.0,0.0]
[1777189151410,58.1,77993.11,0.0,-0.69556,0.0,0.0]
[1777189156446,58.1,77991.91,0.0,-0.69333,0.0,0.0]
[1777189162489,58.1,77991.69,0.0,-0.68889,0.0,0.0]
[1777189167695,58.1,77992.29,0.0,-0.68667,0.0,0.0]
[1777189173565,58.1,77993.81,0.0,-0.68222,0.0,0.0]
[1777189178733,58.1,77993.23,0.0,-0.68,0.0,0.0]
[1777189183740,58.1,77993.41,0.0,-0.67778,0.0,0.0]
[1777189189749,58.1,77993.7,0.0,-0.67333,0.0,0.0]
[1777189194754,58.1,77994.2,0.0,-0.67111,0.0,0.0]
[1777189199759,58.1,77993.4,0.0,-0.66889,0.0,0.0]
[1777189204764,58.1,77993.46,0.0,-0.66444,0.0,0.0]
[1777189210449,58.1,77993.37,0.0,-0.66222,0.0,0.0]
[1777189215860,58.1,77993.59,0.0,-0.66,0.0,0.0]
[1777189221902,58.1,77993.73,0.0,-0.65556,0.0,0.0]
[1777189226938,58.1,77993.74,0.0,-0.65333,0.0,0.0]
[1777189232983,58.1,77994.5,0.0,-0.64889,0.0,0.0]
[1777189238799,58.1,77994.56,0.0,-0.64667,0.0,0.0]
[1777189243803,58.1,77994.59,0.0,-0.64444,0.0,0.0]
[1777189249091,58.1,77994.7,0.0,-0.64,0.0,0.0]
[1777189254126,58.1,77994.64,0.0,-0.63778,0.0,0.0]
[1777189259820,58.1,77994.68,0.0,-0.63556,0.0,0.0]
[1777189264826,58.1,77994.71,0.0,-0.63111,0.0,0.0]
[1777189270831,58.1,77994.72,0.0,-0.62889,0.0,0.0]
[1777189276281,58.1,77994.74,0.0,-0.62667,0.0,0.0]
[1777189281315,58.1,77995.13,0.0,-0.62222,0.0,0.0]
[1777189286351,58.1,77996.64,0.0,-0.62,0.0,0.0]
[1777189291385,58.1,77997.22,0.0,-0.61778,0.0,0.0]
[1777189296420,58.1,78000.93,0.0,-0.61556,0.0,0.0]
[1777189302463,58.1,78000.32,0.0,-0.61111,0.0,0.0]
[1777189307497,58.1,78001.86,0.0,-0.60889,0.0,0.0]
[1777189312532,58.1,78000.96,0.0,-0.60667,0.0,0.0]
[1777189317880,58.1,78001.0,0.0,-0.60222,0.0,0.0]
[1777189323612,58.1,78001.32,0.0,-0.6,0.0,0.0]
[1777189329654,58.1,78001.26,0.0,-0.59556,0.0,0.0]
[1777189334690,58.1,78001.46,0.0,-0.59333,0.0,0.0]
[1777189340731,58.1,78001.76,0.0,-0.59111,0.0,0.0]
[1777189345908,58.1,78001.94,0.0,-0.58667,0.0,0.0]
[1777189350914,58.1,78001.94,0.0,-0.58444,0.0,0.0]
[1777189355925,58.1,78000.62,0.0,-0.58222,0.0,0.0]
[1777189360929,58.1,78000.76,0.0,-0.57778,0.0,0.0]
[1777189365934,58.1,78001.02,0.0,-0.57556,0.0,0.0]
[1777189370942,58.1,78001.02,0.0,-0.57333,0.0,0.0]
[1777189375946,58.1,78001.02,0.0,-0.57111,0.0,0.0]
[1777189380951,58.1,78001.31,0.0,-0.56667,0.0,0.0]
[1777189385956,58.1,78003.05,0.0,-0.56444,0.0,0.0]
[1777189390961,58.1,78003.05,0.0,-0.56222,0.0,0.0]
[1777189396133,58.1,78003.05,0.0,-0.56,0.0,0.0]
[1777189401971,58.1,78004.97,0.0,-0.55556,0.0,0.0]
[1777189406976,58.1,78004.97,0.0,-0.55333,0.0,0.0]
[1777189411981,58.1,78004.79,0.0,-0.55111,0.0,0.0]
[1777189416989,58.1,78004.79,0.0,-0.54667,0.0,0.0]
[1777189423322,58.1,78004.83,0.0,-0.54444,0.0,0.0]
[1777189429365,58.1,78004.79,0.0,-0.54,0.0,0.0]
[1777189435004,58.1,78004.1,0.0,-0.53778,0.0,0.0]
[1777189440009,58.1,78004.1,0.0,-0.53556,0.0,0.0]
[1777189445014,58.1,78004.1,0.0,-0.53111,0.0,0.0]
[1777189450019,58.1,78004.1,0.0,-0.52889,0.0,0.0]
[1777189455024,58.1,78004.1,0.0,-0.52667,0.0,0.0]
[1777189460029,58.1,78004.1,0.0,-0.52444,0.0,0.0]
[1777189465034,58.1,78004.1,0.0,-0.52,0.0,0.0]
[1777189470039,58.1,78004.1,0.0,-0.51778,0.0,0.0]
[1777189475044,58.1,78004.1,0.0,-0.51556,0.0,0.0]
[1777189480723,58.1,78003.9,0.0,-0.51333,0.0,0.0]
[1777189486764,58.1,78000.23,0.0,-0.50889,0.0,0.0]
[1777189492061,58.1,78000.05,0.0,-0.50667,0.0,0.0]
[1777189497842,58.1,78000.06,0.0,-0.50222,0.0,0.0]
[1777189502878,58.1,78001.24,0.0,-0.5,0.0,0.0]
[1777189508920,58.1,78002.24,0.0,-0.49778,0.0,0.0]
[1777189513954,58.1,78001.97,0.0,-0.49333,0.0,0.0]
[1777189519089,58.1,78002.15,0.0,-0.49111,0.0,0.0]
[1777189524094,58.1,78004.79,0.0,-0.48889,0.0,0.0]
[1777189529099,58.1,78004.88,0.0,-0.48444,0.0,0.0]
[1777189534104,58.1,78004.8,0.0,-0.48222,0.0,0.0]
[1777189539112,58.1,78004.85,0.0,-0.48,0.0,0.0]
[1777189544118,58.1,78004.81,0.0,-0.47556,0.0,0.0]
[1777189549121,58.1,78004.81,0.0,-0.47333,0.0,0.0]
[1777189554126,58.1,78004.82,0.0,-0.47111,0.0,0.0]
[1777189559131,58.1,78004.82,0.0,-0.46889,0.0,0.0]
[1777189564136,58.1,78005.48,0.0,-0.46444,0.0,0.0]
[1777189569339,58.1,78005.29,0.0,-0.46222,0.0,0.0]
[1777189574374,58.1,78005.52,0.0,-0.46,0.0,0.0]
[1777189580152,58.1,78005.27,0.0,-0.45556,0.0,0.0]
[1777189585452,58.1,78005.3,0.0,-0.45333,0.0,0.0]
[1777189590486,58.1,78005.32,0.0,-0.45111,0.0,0.0]
[1777189595522,58.1,78005.31,0.0,-0.44889,0.0,0.0]
[1777189600556,58.1,78005.35,0.0,-0.44444,0.0,0.0]
[1777189605595,58.1,78005.35,0.0,-0.44222,0.0,0.0]
[1777189611183,58.1,78004.99,0.0,-0.44,0.0,0.0]
[1777189616188,58.1,78005.15,0.0,-0.43556,0.0,0.0]
[1777189621704,58.1,78005.15,0.0,-0.43333,0.0,0.0]
[1777189627199,58.1,78004.74,0.0,-0.43111,0.0,0.0]
[1777189632204,58.1,78004.74,0.0,-0.42667,0.0,0.0]
[1777189637209,58.1,78004.74,0.0,-0.42444,0.0,0.0]
[1777189642214,58.1,78004.74,0.0,-0.42222,0.0,0.0]
[1777189647219,58.1,78004.74,0.0,-0.42,0.0,0.0]
[1777189653225,58.1,78004.06,0.0,-0.41556,0.0,0.0]
[1777189658230,58.1,78004.06,0.0,-0.41333,0.0,0.0]
[1777189663235,58.1,78004.06,0.0,-0.41111,0.0,0.0]
[1777189668240,58.1,78004.06,0.0,-0.40667,0.0,0.0]
[1777189673245,58.1,78004.06,0.0,-0.40444,0.0,0.0]
[1777189678250,58.1,78004.06,0.0,-0.40222,0.0,0.0]
[1777189683258,58.1,78004.06,0.0,-0.4,0.0,0.0]
[1777189688260,58.1,78004.06,0.0,-0.39556,0.0,0.0]
[1777189693266,58.1,78004.06,0.0,-0.39333,0.0,0.0]
[1777189698270,58.1,78004.06,0.0,-0.39111,0.0,0.0]
[1777189703275,58.1,78004.06,0.0,-0.38889,0.0,0.0]
[1777189708280,58.1,78004.06,0.0,-0.38444,0.0,0.0]
[1777189713285,58.1,78003.67,0.0,-0.38222,0.0,0.0]
[1777189718381,58.1,78003.41,0.0,-0.38,0.0,0.0]
[1777189724296,58.1,78002.5,0.0,-0.37556,0.0,0.0]
[1777189729301,58.1,78002.46,0.0,-0.37333,0.0,0.0]
[1777189734306,58.1,78002.37,0.0,-0.37111,0.0,0.0]
[1777189739311,58.1,78002.37,0.0,-0.36889,0.0,0.0]
[1777189744316,58.1,78002.3,0.0,-0.36444,0.0,0.0]
[1777189749599,58.1,78002.3,0.0,-0.36222,0.0,0.0]
[1777189754634,58.1,78001.26,0.0,-0.36,0.0,0.0]
[1777189759669,58.1,78001.38,0.0,-0.35778,0.0,0.0]
[1777189765337,58.1,78001.53,0.0,-0.35333,0.0,0.0]
[1777189770746,58.1,78001.56,0.0,-0.35111,0.0,0.0]
[1777189775782,58.1,78001.89,0.0,-0.34889,0.0,0.0]
[1777189781354,58.1,78001.85,0.0,-0.34444,0.0,0.0]
[1777189786859,58.1,78004.04,0.0,-0.34222,0.0,0.0]
[1777189788872,58.1,78008.5,0.0,-0.34,0.0,0.0]
[1777189794368,58.1,78009.08,0.0,-0.33778,0.0,0.0]
[1777189799950,58.1,78009.11,0.0,-0.33556,0.0,0.0]
[1777189804984,58.1,78010.54,0.0,-0.33111,0.0,0.0]
[1777189810020,58.1,78014.4,0.0,-0.32889,0.0,0.0]
[1777189816062,58.1,78011.14,0.0,-0.32667,0.0,0.0]
[1777189821395,58.1,78011.75,0.0,-0.32222,0.0,0.0]
[1777189827139,58.1,78011.54,0.0,-0.32,0.0,0.0]
[1777189832174,58.1,78011.53,0.0,-0.31778,0.0,0.0]
[1777189837209,58.1,78014.76,0.0,-0.31333,0.0,0.0]
[1777189839224,58.1,78019.0,0.0,-0.31333,0.0,0.0]
[1777189844419,58.1,78021.67,0.0,-0.30889,0.0,0.0]
[1777189850301,58.1,78021.64,0.0,-0.30667,0.0,0.0]
[1777189855430,58.1,78021.59,0.0,-0.30444,0.0,0.0]
[1777189860436,58.1,78021.25,0.0,-0.3,0.0,0.0]
[1777189865441,58.1,78016.28,0.0,-0.29778,0.0,0.0]
[1777189867443,58.1,78015.83,0.0,-0.29778,0.0,0.0]
[1777189872462,58.1,78016.63,0.0,-0.29333,0.0,0.0]
[1777189878455,58.1,78017.35,0.0,-0.29111,0.0,0.0]
[1777189883460,58.1,78017.3,0.0,-0.28889,0.0,0.0]
[1777189887562,58.1,78041.52,0.0,-0.28667,0.0,0.0]
[1777189888569,58.1,78064.19,0.0,-0.28444,0.0,0.0]
[1777189893605,58.1,78064.05,0.0,-0.28222,0.0,0.0]
[1777189898639,58.1,78064.1,0.0,-0.28,0.0,0.0]
[1777189903674,58.1,78064.47,0.0,-0.27778,0.0,0.0]
[1777189908709,58.1,78064.57,0.0,-0.27333,0.0,0.0]
[1777189913745,58.1,78063.73,0.0,-0.27111,0.0,0.0]
[1777189918780,58.1,78064.57,0.0,-0.26889,0.0,0.0]
[1777189923831,58.1,78066.18,0.0,-0.26667,0.0,0.0]
[1777189924827,58.1,78076.39,0.0,-0.26444,0.0,0.0]
[1777189925835,58.1,78087.49,0.0,-0.26444,0.0,0.0]
[1777189926841,58.1,78088.52,0.0,-0.26444,0.0,0.0]
[1777189932509,58.1,78087.21,0.0,-0.26,0.0,0.0]
[1777189937514,58.1,78087.06,0.0,-0.25778,0.0,0.0]
[1777189942520,58.1,78082.96,0.0,-0.25556,0.0,0.0]
[1777189947524,58.1,78082.96,0.0,-0.25333,0.0,0.0]
[1777189952530,58.1,78082.99,0.0,-0.24889,0.0,0.0]
[1777189957535,58.1,78082.94,0.0,-0.24667,0.0,0.0]
[1777189963096,58.1,78082.94,0.0,-0.24444,0.0,0.0]
[1777189968132,58.1,78083.14,0.0,-0.24222,0.0,0.0]
[1777189973167,58.1,78084.11,0.0,-0.23778,0.0,0.0]
[1777189978623,58.1,78084.49,0.0,-0.23556,0.0,0.0]
[1777189984562,58.1,78088.66,0.0,-0.23111,0.0,0.0]
[1777189990288,58.1,78087.41,0.0,-0.22889,0.0,0.0]
[1777189995324,58.1,78085.56,0.0,-0.22667,0.0,0.0]
[1777190001365,58.1,78085.54,0.0,-0.22222,0.0,0.0]
[1777190007407,58.1,78085.26,0.0,-0.22,0.0,0.0]
[1777190009422,58.1,78076.96,0.0,-0.21778,0.0,0.0]
[1777190010428,58.1,78076.73,0.0,-0.21778,0.0,0.0]
[1777190015464,58.1,78076.99,0.0,-0.21556,0.0,0.0]
[1777190020500,58.1,78077.19,0.0,-0.21333,0.0,0.0]
[1777190025613,58.1,78077.33,0.0,-0.20889,0.0,0.0]
[1777190030615,58.1,78080.1,0.0,-0.20667,0.0,0.0]
[1777190035620,58.1,78080.24,0.0,-0.20444,0.0,0.0]
[1777190040639,58.1,78080.06,0.0,-0.2,0.0,0.0]
[1777190046682,58.1,78080.84,0.0,-0.19778,0.0,0.0]
[1777190052723,58.1,78080.91,0.0,-0.19333,0.0,0.0]
[1777190058643,58.1,78084.53,0.0,-0.19111,0.0,0.0]
[1777190063802,58.1,78084.57,0.0,-0.18889,0.0,0.0]
[1777190068838,58.1,78084.61,0.0,-0.18444,0.0,0.0]
[1777190073873,58.1,78085.56,0.0,-0.18222,0.0,0.0]
[1777190078907,58.1,78085.59,0.0,-0.18,0.0,0.0]
[1777190084950,58.1,78085.91,0.0,-0.17556,0.0,0.0]
[1777190089985,58.1,78085.88,0.0,-0.17333,0.0,0.0]
[1777190095021,58.1,78082.89,0.0,-0.17111,0.0,0.0]
[1777190100055,58.1,78079.68,0.0,-0.16889,0.0,0.0]
[1777190102068,58.1,78082.16,0.0,-0.16667,0.0,0.0]
[1777190106097,58.1,78087.82,0.0,-0.16444,0.0,0.0]
[1777190113145,58.1,78087.92,0.0,-0.16,0.0,0.0]
[1777190119188,58.1,78087.87,0.0,-0.15778,0.0,0.0]
[1777190124222,58.1,78087.83,0.0,-0.15556,0.0,0.0]
[1777190128250,58.1,78099.6,0.0,-0.15333,0.0,0.0]
[1777190129258,58.1,78106.7,0.0,-0.15111,0.0,0.0]
[1777190130264,58.1,78101.0,0.0,-0.15111,0.0,0.0]
[1777190135299,58.1,78101.9,0.0,-0.14889,0.0,0.0]
[1777190140336,58.1,78102.0,0.0,-0.14667,0.0,0.0]
[1777190145370,58.1,78101.8,0.0,-0.14222,0.0,0.0]
[1777190150405,58.1,78102.16,0.0,-0.14,0.0,0.0]
[1777190157453,58.1,78102.01,0.0,-0.13556,0.0,0.0]
[1777190162489,58.1,78102.08,0.0,-0.13333,0.0,0.0]
[1777190167541,58.1,78103.02,0.0,-0.13111,0.0,0.0]
[1777190169563,58.1,78108.41,0.0,-0.12889,0.0,0.0]
[1777190171568,58.1,78116.35,0.0,-0.12889,0.0,0.0]
[1777190175596,58.1,78121.54,0.0,-0.12667,0.0,0.0]
[1777190180632,58.1,78126.21,0.0,-0.12444,0.0,0.0]
[1777190185666,58.1,78128.8,0.0,-0.12,0.0,0.0]
[1777190190783,58.1,78121.61,0.0,-0.11778,0.0,0.0]
[1777190196754,58.1,78104.15,0.0,-0.11333,0.0,0.0]
[1777190197790,58.1,78097.88,0.0,-0.11333,0.0,0.0]
[1777190199792,58.1,78089.62,0.0,-0.11333,0.0,0.0]
[1777190202795,58.1,78082.78,0.0,-0.11111,0.0,0.0]
[1777190207444,58.1,78075.36,0.0,-0.10889,0.0,0.0]
[1777190212805,58.1,78067.53,0.0,-0.10444,0.0,0.0]
[1777190217514,58.1,78061.19,0.0,-0.10222,0.0,0.0]
[1777190219906,58.1,78056.19,0.0,-0.10222,0.0,0.0]
[1777190224939,58.1,78052.22,0.0,-0.09778,0.0,0.0]
[1777190229974,58.1,78046.0,0.0,-0.09556,0.0,0.0]
[1777190231989,58.1,78039.67,0.0,-0.09556,0.0,0.0]
[1777190237654,58.1,78035.63,0.0,-0.09111,0.0,0.0]
[1777190239037,58.1,78030.14,0.0,-0.09111,0.0,0.0]
[1777190244072,58.1,78027.12,0.0,-0.08889,0.0,0.0]
[1777190249107,58.1,78026.42,0.0,-0.08444,0.0,0.0]
[1777190256157,58.1,78027.61,0.0,-0.08222,0.0,0.0]
[1777190261191,58.1,78029.04,0.0,-0.07778,0.0,0.0]
[1777190263205,58.1,78035.0,0.0,-0.07778,0.0,0.0]
[1777190268241,58.1,78037.64,0.0,-0.07556,0.0,0.0]
[1777190273276,58.1,78036.11,0.0,-0.07111,0.0,0.0]
[1777190278311,58.1,78035.67,0.0,-0.06889,0.0,0.0]
[1777190283345,58.1,78038.23,0.0,-0.06667,0.0,0.0]
[1777190288380,58.1,78039.33,0.0,-0.06444,0.0,0.0]
[1777190294422,58.1,78038.01,0.0,-0.06,0.0,0.0]
[1777190300465,58.1,78036.81,0.0,-0.05778,0.0,0.0]
[1777190303485,58.1,78031.31,0.0,-0.05556,0.0,0.0]
[1777190308520,58.1,78030.24,0.0,-0.05333,0.0,0.0]
[1777190313556,58.1,78030.11,0.0,-0.04889,0.0,0.0]
[1777190318591,58.1,78024.96,0.0,-0.04667,0.0,0.0]
[1777190323625,58.1,78024.45,0.0,-0.04444,0.0,0.0]
[1777190329668,58.1,78024.18,0.0,-0.04,0.0,0.0]
[1777190334702,58.1,78025.18,0.0,-0.03778,0.0,0.0]
[1777190340745,58.1,78025.85,0.0,-0.03556,0.0,0.0]
[1777190346786,58.1,78027.05,0.0,-0.03111,0.0,0.0]
[1777190352942,58.1,78026.98,0.0,-0.02667,0.0,0.0]
[1777190355946,58.1,77991.01,0.0,-0.02667,0.0,0.0]
[1777190356946,58.1,77975.42,0.0,-0.02444,0.0,0.0]
[1777190359949,58.1,77931.74,0.0,-0.02444,0.0,0.0]
[1777190361940,58.1,77904.7,0.0,-0.02222,0.0,0.0]
[1777190366997,58.1,77904.7,0.0,-0.02,0.0,0.0]
[1777190367957,58.1,77844.46,0.0,-0.02,0.0,0.0]
[1777190371026,58.1,77813.09,0.0,0.0,0.0,0.0]
[1777190372033,58.1,77803.85,0.0,0.0,0.0,0.0]
[1777190373040,58.1,77795.35,0.0,0.0,0.0,0.0]
[1777190374046,58.1,77788.69,0.0,0.0,0.0,0.0]
[1777190375053,58.1,77782.15,0.0,0.0,0.0,0.0]
[1777190376066,58.1,77773.14,0.0,0.0,0.0,0.0]
[1777190377068,58.1,77764.55,0.0,0.0,0.0,0.0]
[1777190378638,58.1,77746.94,0.0,0.0,0.0,0.0]
[1777190382103,58.1,77724.93,0.0,0.0,0.0,0.0]
[1777190382972,58.1,77717.79,0.0,0.0,0.0,0.0]
[1777190384974,58.1,77704.64,0.0,0.0,0.0,0.0]
[1777190387139,58.1,77692.01,0.0,0.0,0.0,0.0]
[1777190388708,58.1,77680.62,0.0,0.0,0.0,0.0]
[1777190389979,58.1,77675.56,0.0,0.0,0.0,0.0]
[1777190395195,58.1,77646.23,0.0,0.0,0.0,0.0]
[1777190398780,58.1,77635.23,0.0,0.0,0.0,0.0]
[1777190400538,58.1,77635.23,0.0,0.0,0.0,0.0]
[1777190402471,58.1,78030.18,0.0,0.0,0.0,0.0]
[1777190400099,58.1,78030.18,0.0,0.0,0.0,0.0]
[1777190410178,58.1,78030.18,0.0,0.0,0.0,0.0]